{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143437,"rows_kept":143437,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1747699201312,1.5964,2528.6,2527.1,1.3514]
["bitfinex","ETHUSD",1747699201810,10.14,2527.8,2527.1,1.3514]
["bitfinex","ETHUSD",1747699202009,1.5828,2527.6,2527.0,8.80681818]
["bitfinex","ETHUSD",1747699202388,1.5828,2527.6,2527.0,10.15821818]
["bitfinex","ETHUSD",1747699205096,1.5828,2527.6,2527.0,8.80681818]
["bitfinex","ETHUSD",1747699205426,1.5828,2527.6,2527.1,24.696]
["bitfinex","ETHUSD",1747699205918,1.5828,2527.6,2527.2,7.61]
["bitfinex","ETHUSD",1747699206124,0.55,2527.5,2527.1,17.086]
["bitfinex","ETHUSD",1747699206306,5.5130484,2527.2,2527.1,17.086]
["bitfinex","ETHUSD",1747699206501,5.5130484,2527.2,2527.1,24.696]
["bitfinex","ETHUSD",1747699206821,3.9569484,2527.2,2527.1,24.696]
["bitfinex","ETHUSD",1747699210352,0.29073122,2527.6,2527.2,1.3514]
["bitfinex","ETHUSD",1747699210520,3.95679183,2527.3,2527.2,1.3514]
["bitfinex","ETHUSD",1747699210939,3.95677493,2527.4,2527.2,1.3514]
["bitfinex","ETHUSD",1747699211147,3.95679183,2527.3,2527.2,1.3514]
["bitfinex","ETHUSD",1747699212512,3.95679183,2527.3,2527.2,8.9614]
["bitfinex","ETHUSD",1747699213333,3.95679183,2527.3,2527.2,1.3514]
["bitfinex","ETHUSD",1747699213809,3.95571313,2528.0,2527.2,1.3514]
["bitfinex","ETHUSD",1747699213810,3.95590763,2527.9,2527.4,1.3514]
["bitfinex","ETHUSD",1747699214445,3.95557155,2528.1,2527.6,1.3514]
["bitfinex","ETHUSD",1747699214647,0.05,2528.9,2527.8,1.3514]
["bitfinex","ETHUSD",1747699214805,0.05,2528.9,2527.7,7.61]
["bitfinex","ETHUSD",1747699214806,0.05,2528.9,2527.9,1.3514]
["bitfinex","ETHUSD",1747699215006,3.95535173,2528.3,2528.0,7.61]
["bitfinex","ETHUSD",1747699215209,3.95522913,2528.3,2528.2,1.3514]
["bitfinex","ETHUSD",1747699215409,3.95522913,2528.3,2528.2,8.9614]
["bitfinex","ETHUSD",1747699215635,3.95511929,2528.4,2528.2,8.9614]
["bitfinex","ETHUSD",1747699215848,3.95444479,2528.8,2528.3,1.3514]
["bitfinex","ETHUSD",1747699216045,0.05,2528.9,2528.3,1.3514]
["bitfinex","ETHUSD",1747699216231,3.95490839,2528.6,2528.3,1.3514]
["bitfinex","ETHUSD",1747699216946,3.95492006,2528.5,2528.3,1.3514]
["bitfinex","ETHUSD",1747699217117,3.95482286,2528.6,2528.3,1.3514]
["bitfinex","ETHUSD",1747699217320,0.05,2528.9,2528.5,1.3514]
["bitfinex","ETHUSD",1747699217808,3.95475757,2528.6,2528.5,1.3514]
["bitfinex","ETHUSD",1747699218007,3.95475757,2528.6,2528.5,8.9604]
["bitfinex","ETHUSD",1747699218211,3.95459176,2528.8,2528.5,8.9604]
["bitfinex","ETHUSD",1747699218449,0.05,2528.9,2528.5,1.3514]
["bitfinex","ETHUSD",1747699218653,3.95452482,2528.8,2528.6,7.607]
["bitfinex","ETHUSD",1747699219012,3.95460117,2528.7,2528.6,7.607]
["bitfinex","ETHUSD",1747699220543,3.95475757,2528.6,2528.5,1.3514]
["bitfinex","ETHUSD",1747699220867,3.9552947,2528.3,2528.2,1.3514]
["bitfinex","ETHUSD",1747699221020,3.9552947,2528.3,2528.2,8.9584]
["bitfinex","ETHUSD",1747699221220,3.95511744,2528.4,2528.2,8.9584]
["bitfinex","ETHUSD",1747699221758,0.05,2528.9,2528.3,1.3514]
["bitfinex","ETHUSD",1747699222052,0.05,2528.9,2528.4,3.95503427]
["bitfinex","ETHUSD",1747699222434,0.05,2528.9,2528.5,1.3514]
["bitfinex","ETHUSD",1747699222760,3.95462499,2528.7,2528.5,1.3514]
["bitfinex","ETHUSD",1747699222965,3.95475757,2528.6,2528.5,1.3514]
["bitfinex","ETHUSD",1747699223123,0.05,2528.9,2528.5,8.9574]
["bitfinex","ETHUSD",1747699223319,3.95457816,2528.8,2528.5,8.9574]
["bitfinex","ETHUSD",1747699223564,3.95471621,2528.7,2528.5,8.9574]
["bitfinex","ETHUSD",1747699224259,3.95444479,2528.8,2528.5,8.9574]
["bitfinex","ETHUSD",1747699224757,3.9546248,2528.7,2528.5,8.9574]
["bitfinex","ETHUSD",1747699225459,3.95452519,2528.8,2528.5,8.9574]
["bitfinex","ETHUSD",1747699225672,3.95475757,2528.6,2528.5,1.3514]
["bitfinex","ETHUSD",1747699225872,3.95475757,2528.6,2528.5,8.9564]
["bitfinex","ETHUSD",1747699226861,3.95467596,2528.7,2528.5,8.9564]
["bitfinex","ETHUSD",1747699227059,3.95452644,2528.8,2528.5,8.9564]
["bitfinex","ETHUSD",1747699227265,3.95462364,2528.7,2528.5,8.9564]
["bitfinex","ETHUSD",1747699227761,0.05,2528.9,2528.6,1.3514]
["bitfinex","ETHUSD",1747699228057,0.05,2528.9,2528.6,5.30608112]
["bitfinex","ETHUSD",1747699228262,0.05,2528.9,2528.6,1.3514]
["bitfinex","ETHUSD",1747699228630,0.05,2528.9,2528.6,5.30612949]
["bitfinex","ETHUSD",1747699228965,0.05,2528.9,2528.8,1.3514]
["bitfinex","ETHUSD",1747699230671,0.05,2528.9,2528.8,7.604]
["bitfinex","ETHUSD",1747699230672,4.00428842,2528.9,2528.8,7.604]
["bitfinex","ETHUSD",1747699231771,3.95475757,2528.6,2528.5,1.3514]
["bitfinex","ETHUSD",1747699232070,3.95475757,2528.6,2528.5,8.9554]
["bitfinex","ETHUSD",1747699234050,3.95452337,2528.8,2528.5,8.9554]
["bitfinex","ETHUSD",1747699234465,0.05,2528.9,2528.5,8.9554]
["bitfinex","ETHUSD",1747699234657,0.05,2528.9,2528.6,1.3514]
["bitfinex","ETHUSD",1747699235538,0.05,2528.9,2528.7,0.3709999]
["bitfinex","ETHUSD",1747699235745,0.05,2528.9,2528.8,1.3514]
["bitfinex","ETHUSD",1747699237078,0.05,2528.9,2528.8,1.7223999]
["bitfinex","ETHUSD",1747699238047,0.05,2528.9,2528.8,9.3263999]
["bitfinex","ETHUSD",1747699240788,0.05,2528.9,2528.8,13.28084469]
["bitfinex","ETHUSD",1747699241083,0.05,2528.9,2528.8,9.3263999]
["bitfinex","ETHUSD",1747699241754,0.05,2528.9,2528.8,9.8763999]
["bitfinex","ETHUSD",1747699242154,0.05,2528.9,2528.8,9.3263999]
["bitfinex","ETHUSD",1747699243587,4.00428842,2528.9,2528.8,0.3709999]
["bitfinex","ETHUSD",1747699243753,6.36924454,2528.9,2528.8,0.3709999]
["bitfinex","ETHUSD",1747699243949,6.36924454,2528.9,2528.8,7.9739999]
["bitfinex","ETHUSD",1747699244183,6.36924454,2528.9,2528.8,0.3709999]
["bitfinex","ETHUSD",1747699244377,6.4186768,2528.9,2528.8,7.9739999]
["bitfinex","ETHUSD",1747699244577,6.36924454,2528.9,2528.8,0.3709999]
["bitfinex","ETHUSD",1747699244777,6.64017397,2528.9,2528.8,7.9739999]
["bitfinex","ETHUSD",1747699244956,6.64017397,2528.9,2528.8,0.3709999]
["bitfinex","ETHUSD",1747699244957,6.59074132,2528.9,2528.8,0.3709999]
["bitfinex","ETHUSD",1747699245154,6.59074132,2528.9,2528.8,7.9739999]
["bitfinex","ETHUSD",1747699245684,6.59074132,2528.9,2528.8,0.3709999]
["bitfinex","ETHUSD",1747699245880,5.53911398,2528.5,2528.4,17.069]
["bitfinex","ETHUSD",1747699246056,5.53911398,2528.5,2528.4,24.673]
["bitfinex","ETHUSD",1747699246255,5.53911398,2528.5,2528.4,17.069]
["bitfinex","ETHUSD",1747699246483,5.53911398,2528.5,2528.4,24.673]
["bitfinex","ETHUSD",1747699246683,6.48850328,2528.5,2528.4,24.673]
["bitfinex","ETHUSD",1747699246876,6.48850328,2528.5,2528.4,17.069]
["bitfinex","ETHUSD",1747699247079,6.48850328,2528.5,2528.4,24.673]
["bitfinex","ETHUSD",1747699247280,6.48850328,2528.5,2528.4,17.069]
["bitfinex","ETHUSD",1747699247492,6.48850328,2528.5,2528.4,24.673]
["bitfinex","ETHUSD",1747699248491,3.9556962,2528.0,2527.9,0.46696886]
["bitfinex","ETHUSD",1747699248693,5.5319962,2528.0,2527.9,8.07196886]
["bitfinex","ETHUSD",1747699249868,5.5319962,2528.0,2527.9,7.605]
["bitfinex","ETHUSD",1747699250275,3.95600917,2527.8,2527.7,17.073]
["bitfinex","ETHUSD",1747699250476,3.95616568,2527.7,2527.6,17.073]
["bitfinex","ETHUSD",1747699250680,3.95616568,2527.7,2527.6,32.678]
["bitfinex","ETHUSD",1747699250895,3.95616568,2527.7,2527.6,25.073]
["bitfinex","ETHUSD",1747699251064,3.95616568,2527.7,2527.6,32.678]
["bitfinex","ETHUSD",1747699251411,3.95616568,2527.7,2527.6,25.073]
["bitfinex","ETHUSD",1747699251644,5.14297044,2527.7,2527.6,24.678]
["bitfinex","ETHUSD",1747699251908,6.71587044,2527.7,2527.6,24.678]
["bitfinex","ETHUSD",1747699252199,6.71587044,2527.7,2527.6,17.073]
["bitfinex","ETHUSD",1747699252399,6.71587044,2527.7,2527.6,24.678]
["bitfinex","ETHUSD",1747699252982,6.71587044,2527.7,2527.6,17.073]
["bitfinex","ETHUSD",1747699253584,6.71587044,2527.7,2527.6,24.678]
["bitfinex","ETHUSD",1747699254623,6.71587044,2527.7,2527.6,17.073]
["bitfinex","ETHUSD",1747699254831,6.71587044,2527.7,2527.6,24.679]
["bitfinex","ETHUSD",1747699255012,6.71587044,2527.7,2527.6,17.073]
["bitfinex","ETHUSD",1747699255207,6.71587044,2527.7,2527.6,24.679]
["bitfinex","ETHUSD",1747699255428,6.71587044,2527.7,2527.6,17.073]
["bitfinex","ETHUSD",1747699255717,6.71148538,2527.7,2527.6,24.679]
["bitfinex","ETHUSD",1747699256492,5.52468062,2527.7,2527.6,24.679]
["bitfinex","ETHUSD",1747699258128,3.9491639,2527.7,2527.6,24.679]
["bitfinex","ETHUSD",1747699258433,3.95685302,2527.3,2527.0,8.80681818]
["bitfinex","ETHUSD",1747699258597,3.95710498,2527.1,2527.0,8.80681818]
["bitfinex","ETHUSD",1747699258788,5.48380498,2527.1,2527.0,16.41381818]
["bitfinex","ETHUSD",1747699259129,3.95710498,2527.1,2527.0,17.76521818]
["bitfinex","ETHUSD",1747699259297,1.5267,2527.6,2527.0,17.76521818]
["bitfinex","ETHUSD",1747699259482,3.95710498,2527.1,2527.0,17.76521818]
["bitfinex","ETHUSD",1747699259914,3.95710498,2527.1,2527.0,16.41381818]
["bitfinex","ETHUSD",1747699260310,3.95434434,2527.1,2527.0,16.41381818]
["bitfinex","ETHUSD",1747699260484,3.95434434,2527.1,2527.0,16.39334887]
["bitfinex","ETHUSD",1747699261737,3.95434434,2527.1,2527.0,16.39434887]
["bitfinex","ETHUSD",1747699262209,3.95434434,2527.1,2527.0,8.78634887]
["bitfinex","ETHUSD",1747699262416,6.33107374,2527.1,2527.0,16.39434887]
["bitfinex","ETHUSD",1747699263659,5.53994434,2527.1,2527.0,16.39434887]
["bitfinex","ETHUSD",1747699264724,3.95639538,2527.6,2527.0,16.39434887]
["bitfinex","ETHUSD",1747699264924,1.6246,2527.7,2527.0,16.39434887]
["bitfinex","ETHUSD",1747699265095,3.95567478,2528.1,2527.2,1.3514]
["bitfinex","ETHUSD",1747699265096,3.95553973,2528.1,2527.2,1.3514]
["bitfinex","ETHUSD",1747699265304,1.6246,2528.2,2527.2,1.3514]
["bitfinex","ETHUSD",1747699265501,3.95608431,2527.8,2527.2,1.3514]
["bitfinex","ETHUSD",1747699265753,3.95592711,2527.9,2527.3,11.9566451]
["bitfinex","ETHUSD",1747699265931,3.95460117,2528.7,2527.9,1.3514]
["bitfinex","ETHUSD",1747699266257,3.95508786,2528.4,2528.1,8.0]
["bitfinex","ETHUSD",1747699266849,0.05,2528.9,2528.1,11.95551508]
["bitfinex","ETHUSD",1747699267084,3.9546843,2528.7,2528.2,1.3514]
["bitfinex","ETHUSD",1747699269382,3.9546843,2528.7,2528.3,8.0]
["bitfinex","ETHUSD",1747699269563,3.9546843,2528.7,2528.2,1.3514]
["bitfinex","ETHUSD",1747699270058,0.05,2528.9,2528.2,1.3514]
["bitfinex","ETHUSD",1747699270258,0.05,2528.9,2528.5,3.95482387]
["bitfinex","ETHUSD",1747699270483,4.00444361,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747699270692,3.95474208,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1747699270897,3.95474208,2528.7,2528.5,7.606]
["bitfinex","ETHUSD",1747699271472,3.95451625,2528.8,2528.3,8.37120849]
["bitfinex","ETHUSD",1747699271802,4.00434829,2528.9,2528.4,7.606]
["bitfinex","ETHUSD",1747699272101,4.00433289,2528.9,2528.5,8.0]
["bitfinex","ETHUSD",1747699272296,0.05,2528.9,2528.5,3.95477201]
["bitfinex","ETHUSD",1747699272497,0.05,2528.9,2528.7,1.3514]
["bitfinex","ETHUSD",1747699272901,0.05,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747699273602,0.05,2528.9,2528.7,1.3514]
["bitfinex","ETHUSD",1747699274475,0.05,2528.9,2528.8,50.47928679]
["bitfinex","ETHUSD",1747699274673,0.05,2528.9,2528.8,50.85075667]
["bitfinex","ETHUSD",1747699275073,0.05,2528.9,2528.8,43.15901067]
["bitfinex","ETHUSD",1747699275804,0.05,2528.9,2528.8,45.06041067]
["bitfinex","ETHUSD",1747699279513,0.05,2528.9,2528.8,13.14032288]
["bitfinex","ETHUSD",1747699280088,0.05,2528.9,2528.8,17.09476767]
["bitfinex","ETHUSD",1747699282281,0.05,2528.9,2528.8,13.14032288]
["bitfinex","ETHUSD",1747699282581,0.05,2528.9,2528.8,7.97346988]
["bitfinex","ETHUSD",1747699282582,4.00428842,2528.9,2528.8,7.97346988]
["bitfinex","ETHUSD",1747699283733,3.95460117,2528.7,2528.3,0.62262514]
["bitfinex","ETHUSD",1747699284033,5.5108704,2528.4,2528.3,0.62262514]
["bitfinex","ETHUSD",1747699284894,5.51165268,2527.9,2527.8,7.602]
["bitfinex","ETHUSD",1747699286236,3.95679183,2527.3,2527.2,25.07]
["bitfinex","ETHUSD",1747699286433,3.95679183,2527.3,2527.2,17.40031917]
["bitfinex","ETHUSD",1747699286739,3.95679183,2527.3,2527.2,25.00231917]
["bitfinex","ETHUSD",1747699286942,3.95679183,2527.3,2527.2,33.00231917]
["bitfinex","ETHUSD",1747699287095,3.95679183,2527.3,2527.2,25.00231917]
["bitfinex","ETHUSD",1747699287529,3.95679183,2527.3,2527.2,24.672]
["bitfinex","ETHUSD",1747699287734,3.95679183,2527.3,2527.2,32.672]
["bitfinex","ETHUSD",1747699288234,3.95679183,2527.3,2527.2,17.07]
["bitfinex","ETHUSD",1747699288433,3.95679183,2527.3,2527.2,32.674]
["bitfinex","ETHUSD",1747699288736,1.5558,2527.9,2527.2,32.674]
["bitfinex","ETHUSD",1747699288932,3.95638935,2527.6,2527.3,1.3514]
["bitfinex","ETHUSD",1747699289134,3.95553973,2528.1,2527.3,9.3514]
["bitfinex","ETHUSD",1747699289336,1.5017,2528.2,2527.3,9.3514]
["bitfinex","ETHUSD",1747699289536,3.95660851,2527.5,2527.3,9.3514]
["bitfinex","ETHUSD",1747699290039,3.95663527,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747699290609,3.95663527,2527.4,2527.3,15.604]
["bitfinex","ETHUSD",1747699291768,3.95663527,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747699291938,3.95663527,2527.4,2527.3,15.604]
["bitfinex","ETHUSD",1747699292132,3.95660851,2527.5,2527.3,15.604]
["bitfinex","ETHUSD",1747699292329,3.95660851,2527.5,2527.3,8.0]
["bitfinex","ETHUSD",1747699292641,3.95660851,2527.5,2527.4,15.604]
["bitfinex","ETHUSD",1747699293251,3.95660851,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747699293551,3.95660851,2527.5,2527.4,15.605]
["bitfinex","ETHUSD",1747699294422,3.95660851,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747699294630,3.95640418,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747699295513,3.95647873,2527.5,2527.4,7.605]
["bitfinex","ETHUSD",1747699295713,3.95639933,2527.6,2527.4,7.605]
["bitfinex","ETHUSD",1747699296119,3.95647873,2527.5,2527.4,7.605]
["bitfinex","ETHUSD",1747699297130,3.95663527,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747699297458,3.95663527,2527.4,2527.3,15.646]
["bitfinex","ETHUSD",1747699298061,3.95663527,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747699298263,3.95663527,2527.4,2527.3,15.646]
["bitfinex","ETHUSD",1747699302230,2.04739515,2528.2,2527.3,25.392675]
["bitfinex","ETHUSD",1747699302429,3.95619692,2527.7,2527.3,15.646]
["bitfinex","ETHUSD",1747699302758,3.95634401,2527.6,2527.3,15.646]
["bitfinex","ETHUSD",1747699303137,3.95649607,2527.5,2527.3,15.646]
["bitfinex","ETHUSD",1747699303336,3.95663527,2527.4,2527.3,15.646]
["bitfinex","ETHUSD",1747699304063,3.95663527,2527.4,2527.3,21.577]
["bitfinex","ETHUSD",1747699305469,3.95663527,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747699305672,1.5565,2528.2,2527.3,21.577]
["bitfinex","ETHUSD",1747699305834,3.95645592,2527.6,2527.3,21.577]
["bitfinex","ETHUSD",1747699306529,3.95645592,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1747699306730,3.95645592,2527.6,2527.4,7.647]
["bitfinex","ETHUSD",1747699307171,3.95647873,2527.5,2527.4,15.647]
["bitfinex","ETHUSD",1747699307774,3.95647873,2527.5,2527.4,16.02009542]
["bitfinex","ETHUSD",1747699308752,3.95620031,2527.7,2527.4,16.02009542]
["bitfinex","ETHUSD",1747699309064,3.95647873,2527.5,2527.4,16.02009542]
["bitfinex","ETHUSD",1747699310270,3.95636128,2527.6,2527.4,16.02009542]
["bitfinex","ETHUSD",1747699310874,3.95647873,2527.5,2527.4,16.02009542]
["bitfinex","ETHUSD",1747699312469,3.95640793,2527.6,2527.4,16.02009542]
["bitfinex","ETHUSD",1747699313235,3.95640086,2527.6,2527.4,16.02009542]
["bitfinex","ETHUSD",1747699314191,3.95640086,2527.6,2527.5,0.37309542]
["bitfinex","ETHUSD",1747699317878,3.91683529,2527.6,2527.5,0.37309542]
["bitfinex","ETHUSD",1747699318292,3.91683529,2527.6,2527.5,17.45109542]
["bitfinex","ETHUSD",1747699318580,3.91683529,2527.6,2527.5,18.07372056]
["bitfinex","ETHUSD",1747699321075,3.95622284,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747699321573,3.95554935,2528.1,2527.6,8.99572056]
["bitfinex","ETHUSD",1747699321800,3.95545327,2528.2,2527.7,3.95609113]
["bitfinex","ETHUSD",1747699322577,3.95518357,2528.4,2527.8,11.95590404]
["bitfinex","ETHUSD",1747699322751,3.95518357,2528.4,2528.0,8.0]
["bitfinex","ETHUSD",1747699322959,3.9552735,2528.3,2528.0,8.0]
["bitfinex","ETHUSD",1747699323170,3.95508832,2528.4,2528.1,0.62262514]
["bitfinex","ETHUSD",1747699323385,3.95499203,2528.5,2528.2,1.1983]
["bitfinex","ETHUSD",1747699323577,3.95479557,2528.6,2528.4,8.0]
["bitfinex","ETHUSD",1747699323783,3.95479557,2528.6,2528.5,32.723]
["bitfinex","ETHUSD",1747699324603,3.95479557,2528.6,2528.5,33.09609542]
["bitfinex","ETHUSD",1747699326295,0.05,2528.9,2528.6,9.1983]
["bitfinex","ETHUSD",1747699326603,0.05,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747699326832,0.05,2528.9,2528.8,20.212832]
["bitfinex","ETHUSD",1747699327011,0.05,2528.9,2528.8,15.505122]
["bitfinex","ETHUSD",1747699327494,0.05,2528.9,2528.8,19.45956679]
["bitfinex","ETHUSD",1747699327661,0.05,2528.9,2528.8,15.87821742]
["bitfinex","ETHUSD",1747699327868,0.05,2528.9,2528.8,20.38266221]
["bitfinex","ETHUSD",1747699328118,0.05,2528.9,2528.8,21.58096221]
["bitfinex","ETHUSD",1747699328285,0.05,2528.9,2528.8,14.07584021]
["bitfinex","ETHUSD",1747699328579,0.05,2528.9,2528.8,26.07283221]
["bitfinex","ETHUSD",1747699329016,4.00428842,2528.9,2528.8,11.86085241]
["bitfinex","ETHUSD",1747699329169,5.5107704,2528.4,2528.3,1.24648944]
["bitfinex","ETHUSD",1747699329368,7.2954084,2528.4,2528.3,1.24648944]
["bitfinex","ETHUSD",1747699329684,5.5107704,2528.4,2528.3,1.24648944]
["bitfinex","ETHUSD",1747699330068,5.5082222,2527.6,2527.5,7.604]
["bitfinex","ETHUSD",1747699330415,5.5082222,2527.6,2527.3,15.604]
["bitfinex","ETHUSD",1747699330416,3.95663527,2527.4,2527.3,15.604]
["bitfinex","ETHUSD",1747699330619,3.95663527,2527.4,2527.3,7.604]
["bitfinex","ETHUSD",1747699331645,3.95691213,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1747699331938,3.95691213,2527.3,2527.2,7.604]
["bitfinex","ETHUSD",1747699332219,3.95691213,2527.3,2527.2,15.604]
["bitfinex","ETHUSD",1747699332587,3.95710498,2527.1,2526.8,21.4150126]
["bitfinex","ETHUSD",1747699332782,3.95710498,2527.1,2527.0,24.39134887]
["bitfinex","ETHUSD",1747699335734,3.95710498,2527.1,2527.0,24.39234887]
["bitfinex","ETHUSD",1747699335934,3.95710498,2527.1,2527.0,16.39234887]
["bitfinex","ETHUSD",1747699336099,6.25271032,2527.1,2527.0,16.39234887]
["bitfinex","ETHUSD",1747699337637,5.46130498,2527.1,2527.0,16.39234887]
["bitfinex","ETHUSD",1747699338332,5.46130498,2527.1,2527.0,8.78634887]
["bitfinex","ETHUSD",1747699338530,5.46130498,2527.1,2527.0,16.39334887]
["bitfinex","ETHUSD",1747699341443,3.95710498,2527.1,2527.0,16.39334887]
["bitfinex","ETHUSD",1747699341649,3.95702515,2527.2,2527.0,16.39334887]
["bitfinex","ETHUSD",1747699341909,3.95686799,2527.3,2527.0,16.39334887]
["bitfinex","ETHUSD",1747699342030,5.50449032,2527.7,2527.0,16.39334887]
["bitfinex","ETHUSD",1747699342354,5.50449032,2527.7,2527.1,8.0]
["bitfinex","ETHUSD",1747699343064,3.95687255,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1747699344823,3.95663933,2527.4,2527.1,8.0]
["bitfinex","ETHUSD",1747699344824,3.9569484,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1747699348345,3.95688455,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1747699348679,3.95624203,2527.7,2527.3,8.0]
["bitfinex","ETHUSD",1747699348886,7.93579147,2528.4,2527.5,8.0]
["bitfinex","ETHUSD",1747699349034,3.95592722,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1747699349234,3.9556438,2528.1,2527.8,25.082]
["bitfinex","ETHUSD",1747699349440,1.4807,2528.7,2527.9,9.4621]
["bitfinex","ETHUSD",1747699350079,3.95483623,2528.6,2528.1,3.95548359]
["bitfinex","ETHUSD",1747699350279,3.95459834,2528.8,2528.2,19.56336049]
["bitfinex","ETHUSD",1747699350577,3.95479811,2528.6,2528.2,15.608]
["bitfinex","ETHUSD",1747699351682,3.95479811,2528.6,2528.3,0.37234074]
["bitfinex","ETHUSD",1747699353276,3.95479811,2528.6,2528.2,15.608]
["bitfinex","ETHUSD",1747699353483,3.95479811,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1747699354504,3.95519114,2528.4,2528.2,7.608]
["bitfinex","ETHUSD",1747699354648,3.95519114,2528.4,2528.3,16.658583]
["bitfinex","ETHUSD",1747699355008,3.95519114,2528.4,2528.3,16.213]
["bitfinex","ETHUSD",1747699356183,3.9549927,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747699357197,0.05,2528.9,2528.3,5.929]
["bitfinex","ETHUSD",1747699357398,0.05,2528.9,2528.5,1.6181]
["bitfinex","ETHUSD",1747699357571,3.95452216,2528.8,2528.5,1.6181]
["bitfinex","ETHUSD",1747699358870,0.05,2528.9,2528.5,5.57301015]
["bitfinex","ETHUSD",1747699359263,0.05,2528.9,2528.6,0.37227887]
["bitfinex","ETHUSD",1747699359593,0.05,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747699359799,4.00428842,2528.9,2528.8,25.074]
["bitfinex","ETHUSD",1747699362606,0.05,2528.9,2528.8,25.074]
["bitfinex","ETHUSD",1747699362981,0.05,2528.9,2528.8,29.02844479]
["bitfinex","ETHUSD",1747699363192,0.05,2528.9,2528.8,55.53487679]
["bitfinex","ETHUSD",1747699363482,0.05,2528.9,2528.8,55.13868079]
["bitfinex","ETHUSD",1747699363695,0.05,2528.9,2528.8,55.10211323]
["bitfinex","ETHUSD",1747699363915,0.05,2528.9,2528.8,31.49282723]
["bitfinex","ETHUSD",1747699364121,0.05,2528.9,2528.8,51.50517323]
["bitfinex","ETHUSD",1747699366121,0.05,2528.9,2528.8,47.55072844]
["bitfinex","ETHUSD",1747699366294,0.05,2528.9,2528.8,51.50517323]
["bitfinex","ETHUSD",1747699366820,0.05,2528.9,2528.8,47.55072844]
["bitfinex","ETHUSD",1747699367323,0.05,2528.9,2528.8,43.50078248]
["bitfinex","ETHUSD",1747699367498,0.05,2528.9,2528.8,39.54633769]
["bitfinex","ETHUSD",1747699367702,0.05,2528.9,2528.8,43.50078248]
["bitfinex","ETHUSD",1747699369333,0.05,2528.9,2528.8,51.50078248]
["bitfinex","ETHUSD",1747699370129,0.05,2528.9,2528.8,51.96721907]
["bitfinex","ETHUSD",1747699372905,0.05,2528.9,2528.8,51.50078248]
["bitfinex","ETHUSD",1747699375033,0.05,2528.9,2528.8,65.17778248]
["bitfinex","ETHUSD",1747699375755,0.05,2528.9,2528.8,65.80184454]
["bitfinex","ETHUSD",1747699376603,0.05,2528.9,2528.8,45.78949854]
["bitfinex","ETHUSD",1747699376821,0.05,2528.9,2528.8,93.60132254]
["bitfinex","ETHUSD",1747699377437,3.95293284,2529.8,2529.4,8.0]
["bitfinex","ETHUSD",1747699377640,3.95293284,2529.8,2529.6,8.0]
["bitfinex","ETHUSD",1747699377948,3.95292003,2529.8,2529.6,8.0]
["bitfinex","ETHUSD",1747699379044,3.9530379,2529.7,2529.6,8.0]
["bitfinex","ETHUSD",1747699379878,5.47453073,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1747699379879,1.5218,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1747699380041,0.05,2529.9,2529.6,11.9530419]
["bitfinex","ETHUSD",1747699380243,0.05,2529.9,2529.6,11.95307838]
["bitfinex","ETHUSD",1747699380790,0.05,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1747699381168,0.05,2529.9,2529.7,0.46633417]
["bitfinex","ETHUSD",1747699381481,4.0027254,2529.9,2529.8,30.991]
["bitfinex","ETHUSD",1747699381665,0.05,2529.9,2529.8,30.991]
["bitfinex","ETHUSD",1747699381835,4.0027254,2529.9,2529.8,30.991]
["bitfinex","ETHUSD",1747699382036,4.0027254,2529.9,2529.8,31.36405207]
["bitfinex","ETHUSD",1747699382675,4.0027254,2529.9,2529.8,33.18905207]
["bitfinex","ETHUSD",1747699383573,4.0027254,2529.9,2529.8,25.43905207]
["bitfinex","ETHUSD",1747699383732,0.05,2529.9,2529.8,39.11405207]
["bitfinex","ETHUSD",1747699384138,4.0027254,2529.9,2529.8,39.11405207]
["bitfinex","ETHUSD",1747699386244,4.0027254,2529.9,2529.8,31.11405207]
["bitfinex","ETHUSD",1747699387492,6.27399146,2529.9,2529.8,25.07005207]
["bitfinex","ETHUSD",1747699388590,6.27399146,2529.9,2529.8,17.43905207]
["bitfinex","ETHUSD",1747699388746,6.27399146,2529.9,2529.8,25.07005207]
["bitfinex","ETHUSD",1747699391386,3.95335046,2529.5,2529.4,0.46633417]
["bitfinex","ETHUSD",1747699391691,3.95335046,2529.5,2529.1,0.62177889]
["bitfinex","ETHUSD",1747699391692,4.88413973,2528.1,2527.9,7.631]
["bitfinex","ETHUSD",1747699391854,3.95679183,2527.3,2527.2,3.16356611]
["bitfinex","ETHUSD",1747699392182,3.9569484,2527.2,2527.1,3.21356611]
["bitfinex","ETHUSD",1747699393105,3.9569484,2527.2,2526.8,3.75673476]
["bitfinex","ETHUSD",1747699393106,3.95710498,2527.1,2526.8,3.75673476]
["bitfinex","ETHUSD",1747699393263,5.95350498,2527.1,2527.0,4.78644887]
["bitfinex","ETHUSD",1747699394479,5.40350498,2527.1,2527.0,4.78644887]
["bitfinex","ETHUSD",1747699394780,5.40350498,2527.1,2527.0,12.41844887]
["bitfinex","ETHUSD",1747699396436,2.38244534,2527.1,2527.0,4.78644887]
["bitfinex","ETHUSD",1747699396677,6.33955032,2527.1,2527.0,12.42044887]
["bitfinex","ETHUSD",1747699397092,5.40350498,2527.1,2527.0,12.42044887]
["bitfinex","ETHUSD",1747699398367,5.40350498,2527.1,2527.0,4.78644887]
["bitfinex","ETHUSD",1747699399393,5.44320139,2526.4,2526.3,0.87189146]
["bitfinex","ETHUSD",1747699401969,5.99320139,2526.4,2526.3,0.87189146]
["bitfinex","ETHUSD",1747699402369,5.36489841,2525.7,2524.5,8.59000615]
["bitfinex","ETHUSD",1747699402571,0.0627,2524.9,2524.0,3.07042314]
["bitfinex","ETHUSD",1747699402772,0.55,2525.5,2523.3,5.34742854]
["bitfinex","ETHUSD",1747699402773,3.96290718,2523.4,2523.3,3.46747319]
["bitfinex","ETHUSD",1747699403092,4.3591979,2523.4,2523.3,3.46747319]
["bitfinex","ETHUSD",1747699403799,4.3591979,2523.4,2523.3,11.68247319]
["bitfinex","ETHUSD",1747699404102,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747699404301,3.9632213,2523.2,2523.1,8.27]
["bitfinex","ETHUSD",1747699404623,3.96290872,2523.4,2523.1,8.27]
["bitfinex","ETHUSD",1747699404770,0.5637,2524.1,2523.1,8.27]
["bitfinex","ETHUSD",1747699404965,3.96212211,2523.9,2523.1,8.27]
["bitfinex","ETHUSD",1747699405160,0.5637,2524.1,2523.1,10.10853581]
["bitfinex","ETHUSD",1747699405367,0.5637,2524.1,2523.2,8.0]
["bitfinex","ETHUSD",1747699405561,0.5637,2524.6,2523.1,9.88853581]
["bitfinex","ETHUSD",1747699405783,3.96254408,2523.7,2523.2,8.22]
["bitfinex","ETHUSD",1747699405984,3.96149427,2524.3,2523.2,12.18318209]
["bitfinex","ETHUSD",1747699406186,3.96118043,2524.5,2523.5,1.4576]
["bitfinex","ETHUSD",1747699406385,0.5637,2524.6,2523.5,1.4576]
["bitfinex","ETHUSD",1747699406689,0.3039482,2525.1,2523.7,3.96242454]
["bitfinex","ETHUSD",1747699406690,3.96118043,2524.5,2523.7,3.96242454]
["bitfinex","ETHUSD",1747699407013,4.52397543,2525.1,2523.9,8.0]
["bitfinex","ETHUSD",1747699407186,3.96114324,2524.6,2523.9,8.0]
["bitfinex","ETHUSD",1747699407387,3.96114324,2524.6,2524.0,0.81788723]
["bitfinex","ETHUSD",1747699407815,3.96088673,2524.7,2524.0,0.81788723]
["bitfinex","ETHUSD",1747699408308,3.96088673,2524.7,2524.0,4.77983597]
["bitfinex","ETHUSD",1747699408697,0.5637,2525.1,2524.0,4.77981453]
["bitfinex","ETHUSD",1747699408899,3.96098977,2524.7,2524.0,4.77981453]
["bitfinex","ETHUSD",1747699409097,4.29136567,2524.6,2524.1,1.27798145]
["bitfinex","ETHUSD",1747699409412,3.96149427,2524.3,2524.2,8.222]
["bitfinex","ETHUSD",1747699409713,4.29180625,2524.3,2524.2,8.222]
["bitfinex","ETHUSD",1747699410486,3.96302571,2523.4,2523.0,27.21235813]
["bitfinex","ETHUSD",1747699410687,3.96302571,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1747699410900,3.96286383,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1747699412015,3.96254975,2523.7,2523.3,9.6273]
["bitfinex","ETHUSD",1747699412216,3.96188677,2524.1,2523.3,9.6273]
["bitfinex","ETHUSD",1747699412217,3.96190474,2524.1,2523.4,3.96279038]
["bitfinex","ETHUSD",1747699412520,3.96180244,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1747699412829,3.96180244,2524.2,2523.8,8.0]
["bitfinex","ETHUSD",1747699413386,4.52460272,2524.7,2523.8,9.6223]
["bitfinex","ETHUSD",1747699413387,3.96147947,2524.4,2523.8,9.6223]
["bitfinex","ETHUSD",1747699413595,3.96124532,2524.5,2523.8,11.11]
["bitfinex","ETHUSD",1747699413789,0.5637,2525.1,2524.1,8.0]
["bitfinex","ETHUSD",1747699413990,3.96095457,2524.7,2524.2,25.323]
["bitfinex","ETHUSD",1747699414191,3.961032,2524.6,2524.2,25.323]
["bitfinex","ETHUSD",1747699414422,3.96090774,2524.7,2524.2,25.323]
["bitfinex","ETHUSD",1747699414631,3.96103927,2524.6,2524.2,25.323]
["bitfinex","ETHUSD",1747699417022,3.96093747,2524.7,2524.2,25.323]
["bitfinex","ETHUSD",1747699417195,3.96032795,2525.1,2524.5,3.96109094]
["bitfinex","ETHUSD",1747699417401,3.96032795,2525.1,2524.6,8.0]
["bitfinex","ETHUSD",1747699417724,3.95977245,2525.4,2524.8,8.0]
["bitfinex","ETHUSD",1747699417922,3.95925845,2525.8,2525.0,8.0]
["bitfinex","ETHUSD",1747699418101,0.6137,2525.9,2525.2,8.0]
["bitfinex","ETHUSD",1747699418297,3.95935384,2525.7,2525.3,25.323]
["bitfinex","ETHUSD",1747699418500,3.9594653,2525.6,2525.3,25.323]
["bitfinex","ETHUSD",1747699419234,4.28949963,2525.8,2525.3,25.323]
["bitfinex","ETHUSD",1747699419235,0.33031198,2525.8,2525.3,25.323]
["bitfinex","ETHUSD",1747699419532,0.33031198,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1747699419690,0.33031198,2525.8,2525.4,13.58691646]
["bitfinex","ETHUSD",1747699420014,0.33031198,2525.8,2525.5,1.3843]
["bitfinex","ETHUSD",1747699420415,0.33031198,2525.8,2525.5,5.34389581]
["bitfinex","ETHUSD",1747699420625,0.33031198,2525.8,2525.5,1.3843]
["bitfinex","ETHUSD",1747699420938,0.33031198,2525.8,2525.5,7.5512118]
["bitfinex","ETHUSD",1747699421149,0.33031198,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1747699421507,0.33031198,2525.8,2525.7,11.95929841]
["bitfinex","ETHUSD",1747699421735,0.33031198,2525.8,2525.7,34.01731041]
["bitfinex","ETHUSD",1747699421914,0.33031198,2525.8,2525.7,34.02121041]
["bitfinex","ETHUSD",1747699422214,0.33031198,2525.8,2525.7,11.977722]
["bitfinex","ETHUSD",1747699422419,0.33031198,2525.8,2525.7,9.6224]
["bitfinex","ETHUSD",1747699423411,0.33031198,2525.8,2525.7,15.91767241]
["bitfinex","ETHUSD",1747699423810,0.33031198,2525.8,2525.7,11.958374]
["bitfinex","ETHUSD",1747699425046,0.33031198,2525.8,2525.7,15.91767241]
["bitfinex","ETHUSD",1747699425953,0.33031198,2525.8,2525.7,11.958374]
["bitfinex","ETHUSD",1747699426852,4.28945363,2525.8,2525.7,16.221]
["bitfinex","ETHUSD",1747699428236,3.95914165,2525.8,2525.7,16.221]
["bitfinex","ETHUSD",1747699431228,3.95914165,2525.8,2525.7,33.314]
["bitfinex","ETHUSD",1747699436564,4.00906824,2525.9,2525.7,33.314]
["bitfinex","ETHUSD",1747699436878,0.05,2525.9,2525.7,33.314]
["bitfinex","ETHUSD",1747699437172,0.05,2525.9,2525.7,37.17977399]
["bitfinex","ETHUSD",1747699437843,0.05,2525.9,2525.8,24.310941]
["bitfinex","ETHUSD",1747699438050,0.05,2525.9,2525.8,28.27008265]
["bitfinex","ETHUSD",1747699438253,14.09689413,2527.3,2526.4,8.0]
["bitfinex","ETHUSD",1747699438584,3.95736002,2527.0,2526.6,8.0]
["bitfinex","ETHUSD",1747699438785,3.95736002,2527.0,2526.8,8.0]
["bitfinex","ETHUSD",1747699438950,4.00741818,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747699439546,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747699440370,0.05,2526.9,2526.8,9.59122084]
["bitfinex","ETHUSD",1747699441572,4.00741818,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747699441942,3.95757479,2526.8,2526.7,17.092]
["bitfinex","ETHUSD",1747699442241,3.95757479,2526.8,2526.7,25.237]
["bitfinex","ETHUSD",1747699443682,3.95757479,2526.8,2526.7,17.092]
["bitfinex","ETHUSD",1747699445878,5.05757479,2526.8,2526.7,17.092]
["bitfinex","ETHUSD",1747699446180,6.36474986,2526.8,2526.7,17.092]
["bitfinex","ETHUSD",1747699447240,6.58620221,2526.8,2526.7,17.092]
["bitfinex","ETHUSD",1747699451292,3.95898491,2525.9,2525.5,0.61874384]
["bitfinex","ETHUSD",1747699451455,3.95920381,2525.8,2525.6,33.61032964]
["bitfinex","ETHUSD",1747699452385,3.95929841,2525.7,2525.6,25.46532964]
["bitfinex","ETHUSD",1747699452587,3.95929841,2525.7,2525.6,33.61032964]
["bitfinex","ETHUSD",1747699454555,3.95926177,2525.8,2525.6,33.61032964]
["bitfinex","ETHUSD",1747699454755,3.95929841,2525.7,2525.6,33.61032964]
["bitfinex","ETHUSD",1747699454957,3.95929841,2525.7,2525.6,33.235]
["bitfinex","ETHUSD",1747699455395,3.95929841,2525.7,2525.6,25.09]
["bitfinex","ETHUSD",1747699455555,3.95929841,2525.7,2525.6,33.235]
["bitfinex","ETHUSD",1747699456787,3.95929841,2525.7,2525.6,33.61023313]
["bitfinex","ETHUSD",1747699457494,3.95929841,2525.7,2525.6,0.37523313]
["bitfinex","ETHUSD",1747699457798,3.95929841,2525.7,2525.6,8.52023313]
["bitfinex","ETHUSD",1747699458465,3.95918421,2525.8,2525.6,8.52023313]
["bitfinex","ETHUSD",1747699458669,3.95739256,2527.0,2525.6,9.66093313]
["bitfinex","ETHUSD",1747699458890,3.95904514,2525.9,2525.6,9.66093313]
["bitfinex","ETHUSD",1747699459294,3.95804472,2526.5,2525.6,9.66093313]
["bitfinex","ETHUSD",1747699459614,3.95884209,2526.0,2525.6,9.66093313]
["bitfinex","ETHUSD",1747699460115,3.95900898,2525.9,2525.6,9.66093313]
["bitfinex","ETHUSD",1747699460274,3.95900898,2525.9,2525.7,0.37523313]
["bitfinex","ETHUSD",1747699461610,3.95888549,2526.0,2525.8,0.37523313]
["bitfinex","ETHUSD",1747699462111,2.39549089,2526.6,2525.9,8.0]
["bitfinex","ETHUSD",1747699462410,3.95739256,2527.0,2525.9,8.0]
["bitfinex","ETHUSD",1747699462411,3.95818428,2526.5,2525.9,8.9651]
["bitfinex","ETHUSD",1747699462615,3.95818428,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1747699462790,3.95818428,2526.5,2526.2,8.146]
["bitfinex","ETHUSD",1747699462978,3.958169,2526.5,2526.2,8.146]
["bitfinex","ETHUSD",1747699463178,3.95790647,2526.6,2526.2,8.146]
["bitfinex","ETHUSD",1747699463398,3.95777281,2526.7,2526.2,14.74590404]
["bitfinex","ETHUSD",1747699463810,3.95769077,2526.8,2526.5,0.9651]
["bitfinex","ETHUSD",1747699464110,3.95769077,2526.8,2526.6,17.091]
["bitfinex","ETHUSD",1747699464404,4.00749687,2526.9,2526.7,8.146]
["bitfinex","ETHUSD",1747699464785,0.05,2526.9,2526.7,8.146]
["bitfinex","ETHUSD",1747699464971,0.05,2526.9,2526.8,8.37523313]
["bitfinex","ETHUSD",1747699465787,0.05,2526.9,2526.8,12.33280792]
["bitfinex","ETHUSD",1747699466113,0.05,2526.9,2526.8,13.33540792]
["bitfinex","ETHUSD",1747699467712,0.05,2526.9,2526.8,32.82370592]
["bitfinex","ETHUSD",1747699468086,0.05,2526.9,2526.8,31.47353292]
["bitfinex","ETHUSD",1747699468279,0.05,2526.9,2526.8,33.26204775]
["bitfinex","ETHUSD",1747699468506,0.05,2526.9,2526.8,28.93768575]
["bitfinex","ETHUSD",1747699469014,3.95632468,2527.6,2527.2,8.0]
["bitfinex","ETHUSD",1747699469190,3.95657531,2527.5,2527.3,7.992]
["bitfinex","ETHUSD",1747699469606,0.05,2527.9,2527.3,7.992]
["bitfinex","ETHUSD",1747699469786,0.05,2527.9,2527.3,15.992]
["bitfinex","ETHUSD",1747699470183,3.9564055,2527.6,2527.3,15.992]
["bitfinex","ETHUSD",1747699470522,3.95652539,2527.5,2527.3,21.925]
["bitfinex","ETHUSD",1747699471020,0.05,2527.9,2527.4,9.0467]
["bitfinex","ETHUSD",1747699471021,3.95624925,2527.7,2527.4,9.0467]
["bitfinex","ETHUSD",1747699471318,3.95624669,2527.7,2527.4,9.0467]
["bitfinex","ETHUSD",1747699471534,3.95616529,2527.8,2527.4,9.0467]
["bitfinex","ETHUSD",1747699471693,0.05,2527.9,2527.4,9.0467]
["bitfinex","ETHUSD",1747699471898,4.00587934,2527.9,2527.5,0.42771]
["bitfinex","ETHUSD",1747699472111,4.00587934,2527.9,2527.8,1.0467]
["bitfinex","ETHUSD",1747699472112,0.05,2527.9,2527.8,1.0467]
["bitfinex","ETHUSD",1747699472291,3.95487962,2528.6,2528.1,8.0]
["bitfinex","ETHUSD",1747699472617,0.05,2528.9,2528.0,3.95555262]
["bitfinex","ETHUSD",1747699472618,3.95473905,2528.7,2528.0,0.55]
["bitfinex","ETHUSD",1747699472817,3.95461634,2528.7,2528.3,1.0467]
["bitfinex","ETHUSD",1747699473117,3.95461634,2528.7,2528.5,8.0]
["bitfinex","ETHUSD",1747699473318,3.95475757,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1747699473618,3.95475757,2528.6,2528.5,25.082]
["bitfinex","ETHUSD",1747699474482,3.95450006,2528.8,2528.5,25.082]
["bitfinex","ETHUSD",1747699474678,0.05,2528.9,2528.5,25.082]
["bitfinex","ETHUSD",1747699474679,3.95475757,2528.6,2528.5,25.082]
["bitfinex","ETHUSD",1747699476298,3.95468438,2528.7,2528.5,25.082]
["bitfinex","ETHUSD",1747699476500,3.95475757,2528.6,2528.5,25.082]
["bitfinex","ETHUSD",1747699477419,3.95475757,2528.6,2528.5,17.082]
["bitfinex","ETHUSD",1747699477620,3.95475757,2528.6,2528.5,25.071]
["bitfinex","ETHUSD",1747699477784,3.95475757,2528.6,2528.5,17.082]
["bitfinex","ETHUSD",1747699477986,3.95475757,2528.6,2528.5,25.071]
["bitfinex","ETHUSD",1747699479523,3.95475757,2528.6,2528.5,17.082]
["bitfinex","ETHUSD",1747699479718,3.95475757,2528.6,2528.5,25.07]
["bitfinex","ETHUSD",1747699480694,4.54470076,2528.6,2528.5,25.07]
["bitfinex","ETHUSD",1747699485026,4.54470076,2528.6,2528.5,17.082]
["bitfinex","ETHUSD",1747699485228,4.54470076,2528.6,2528.5,25.069]
["bitfinex","ETHUSD",1747699485832,5.64470076,2528.6,2528.5,25.069]
["bitfinex","ETHUSD",1747699485999,4.54470076,2528.6,2528.5,25.069]
["bitfinex","ETHUSD",1747699487135,3.95475757,2528.6,2528.5,25.069]
["bitfinex","ETHUSD",1747699489949,3.95468316,2528.7,2528.5,26.0592]
["bitfinex","ETHUSD",1747699490110,3.95468371,2528.7,2528.5,26.0592]
["bitfinex","ETHUSD",1747699490449,3.95475757,2528.6,2528.5,34.0592]
["bitfinex","ETHUSD",1747699490947,3.95458349,2528.8,2528.6,8.0]
["bitfinex","ETHUSD",1747699491116,0.05,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747699491305,4.00430395,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747699491505,0.05,2528.9,2528.8,9.0224]
["bitfinex","ETHUSD",1747699491730,0.05,2528.9,2528.8,39.93704879]
["bitfinex","ETHUSD",1747699491932,0.05,2528.9,2528.8,42.26966079]
["bitfinex","ETHUSD",1747699492135,4.00428842,2528.9,2528.8,15.987]
["bitfinex","ETHUSD",1747699493644,3.95475757,2528.6,2528.5,17.082]
["bitfinex","ETHUSD",1747699493944,3.95475757,2528.6,2528.5,25.069]
["bitfinex","ETHUSD",1747699494115,3.95475757,2528.6,2528.5,17.082]
["bitfinex","ETHUSD",1747699494300,3.95475757,2528.6,2528.5,25.069]
["bitfinex","ETHUSD",1747699495960,3.95475757,2528.6,2528.5,25.071]
["bitfinex","ETHUSD",1747699497342,3.95475757,2528.6,2528.5,27.5781]
["bitfinex","ETHUSD",1747699497641,3.95475757,2528.6,2528.5,25.071]
["bitfinex","ETHUSD",1747699500328,3.95475757,2528.6,2528.5,25.44544082]
["bitfinex","ETHUSD",1747699502042,3.95475757,2528.6,2528.5,25.071]
["bitfinex","ETHUSD",1747699505253,3.95475757,2528.6,2528.5,25.44594024]
["bitfinex","ETHUSD",1747699508058,3.95444998,2528.8,2528.5,26.46464024]
["bitfinex","ETHUSD",1747699508226,3.95475757,2528.6,2528.5,26.46464024]
["bitfinex","ETHUSD",1747699508422,3.95468032,2528.7,2528.5,37.1580311]
["bitfinex","ETHUSD",1747699509346,3.95468032,2528.7,2528.6,8.37494024]
["bitfinex","ETHUSD",1747699513682,4.00436592,2528.9,2528.6,8.37494024]
["bitfinex","ETHUSD",1747699513882,3.95446013,2528.8,2528.6,8.37494024]
["bitfinex","ETHUSD",1747699514083,3.95460117,2528.7,2528.6,8.37494024]
["bitfinex","ETHUSD",1747699514387,3.95460117,2528.7,2528.6,11.13854421]
["bitfinex","ETHUSD",1747699515199,3.95460117,2528.7,2528.6,8.37494024]
["bitfinex","ETHUSD",1747699516649,3.95460117,2528.7,2528.6,0.37494024]
["bitfinex","ETHUSD",1747699518887,3.95460117,2528.7,2528.6,8.36294024]
["bitfinex","ETHUSD",1747699519285,3.95460117,2528.7,2528.6,0.37494024]
["bitfinex","ETHUSD",1747699519484,3.95460117,2528.7,2528.6,8.36294024]
["bitfinex","ETHUSD",1747699519847,4.75050577,2528.7,2528.6,0.37494024]
["bitfinex","ETHUSD",1747699519978,4.75050577,2528.7,2528.6,8.36294024]
["bitfinex","ETHUSD",1747699520179,4.75050577,2528.7,2528.6,7.988]
["bitfinex","ETHUSD",1747699521099,3.95460117,2528.7,2528.6,7.988]
["bitfinex","ETHUSD",1747699521884,3.95457812,2528.8,2528.6,7.988]
["bitfinex","ETHUSD",1747699522089,3.95460117,2528.7,2528.6,7.988]
["bitfinex","ETHUSD",1747699522833,3.95460117,2528.7,2528.6,8.3634218]
["bitfinex","ETHUSD",1747699526009,3.95460117,2528.7,2528.6,8.2554218]
["bitfinex","ETHUSD",1747699529889,4.7505191,2528.7,2528.6,8.2554218]
["bitfinex","ETHUSD",1747699530090,3.95460117,2528.7,2528.6,8.2554218]
["bitfinex","ETHUSD",1747699530513,4.00403563,2528.7,2528.6,8.2554218]
["bitfinex","ETHUSD",1747699530816,3.95460117,2528.7,2528.6,8.2554218]
["bitfinex","ETHUSD",1747699531422,3.95460117,2528.7,2528.6,7.88]
["bitfinex","ETHUSD",1747699532590,3.95449733,2528.8,2528.6,7.88]
["bitfinex","ETHUSD",1747699532785,14.09346234,2529.5,2528.8,12.97074479]
["bitfinex","ETHUSD",1747699533002,0.29497828,2530.1,2529.2,1.0163]
["bitfinex","ETHUSD",1747699533227,3.95231044,2530.2,2529.5,3.95327375]
["bitfinex","ETHUSD",1747699533386,3.95231044,2530.2,2529.6,18.0903]
["bitfinex","ETHUSD",1747699533585,3.95180978,2530.5,2529.7,2.20435737]
["bitfinex","ETHUSD",1747699533826,4.00283319,2529.9,2529.8,7.88]
["bitfinex","ETHUSD",1747699534390,4.00283319,2529.9,2529.8,8.25428433]
["bitfinex","ETHUSD",1747699536032,3.9530379,2529.7,2529.6,18.0903]
["bitfinex","ETHUSD",1747699536228,3.9530379,2529.7,2529.6,25.9693]
["bitfinex","ETHUSD",1747699537329,3.9530379,2529.7,2529.6,28.61315683]
["bitfinex","ETHUSD",1747699539315,3.9530379,2529.7,2529.6,25.9693]
["bitfinex","ETHUSD",1747699539510,3.9530379,2529.7,2529.6,24.952]
["bitfinex","ETHUSD",1747699540804,3.9530379,2529.7,2529.6,17.074]
["bitfinex","ETHUSD",1747699541010,3.9530379,2529.7,2529.6,24.952]
["bitfinex","ETHUSD",1747699542152,4.00280645,2529.9,2529.6,24.952]
["bitfinex","ETHUSD",1747699542307,0.05,2529.9,2529.7,2.59729]
["bitfinex","ETHUSD",1747699542503,0.05,2529.9,2529.8,1.0209]
["bitfinex","ETHUSD",1747699542751,0.05,2529.9,2529.8,9.0209]
["bitfinex","ETHUSD",1747699543245,0.05,2529.9,2529.8,14.9479]
["bitfinex","ETHUSD",1747699543443,0.05,2529.9,2529.8,17.80760483]
["bitfinex","ETHUSD",1747699543659,3.95220836,2530.3,2529.8,17.80760483]
["bitfinex","ETHUSD",1747699543660,3.95084997,2531.2,2529.9,1.0209]
["bitfinex","ETHUSD",1747699543800,3.95092025,2531.1,2530.6,8.0]
["bitfinex","ETHUSD",1747699544001,3.95106141,2531.0,2530.8,8.0]
["bitfinex","ETHUSD",1747699544240,4.00116361,2530.9,2530.7,17.07]
["bitfinex","ETHUSD",1747699544443,4.40127997,2530.9,2530.8,7.878]
["bitfinex","ETHUSD",1747699546442,4.00116361,2530.9,2530.8,7.878]
["bitfinex","ETHUSD",1747699547465,0.00153,2532.3,2531.0,0.9548]
["bitfinex","ETHUSD",1747699547654,3.95073063,2531.2,2531.0,0.9548]
["bitfinex","ETHUSD",1747699547849,3.95073063,2531.2,2531.1,0.89548]
["bitfinex","ETHUSD",1747699548547,3.95073063,2531.2,2531.0,0.9548]
["bitfinex","ETHUSD",1747699548776,3.95131974,2530.8,2530.7,17.07]
["bitfinex","ETHUSD",1747699548974,3.95131974,2530.8,2530.7,24.945]
["bitfinex","ETHUSD",1747699552388,3.95101793,2531.0,2530.7,25.9276]
["bitfinex","ETHUSD",1747699552677,3.95026381,2531.5,2530.8,2.59276]
["bitfinex","ETHUSD",1747699552970,3.95074914,2531.2,2530.8,2.59276]
["bitfinex","ETHUSD",1747699553170,3.95074914,2531.2,2530.9,8.0]
["bitfinex","ETHUSD",1747699553398,3.9996441,2531.9,2531.1,8.0]
["bitfinex","ETHUSD",1747699553540,3.95037198,2531.5,2531.2,7.875]
["bitfinex","ETHUSD",1747699554142,3.95010443,2531.6,2531.2,7.875]
["bitfinex","ETHUSD",1747699555581,3.9498423,2531.8,2531.3,9.0045]
["bitfinex","ETHUSD",1747699556076,0.05,2531.9,2531.3,9.0045]
["bitfinex","ETHUSD",1747699556241,3.94999598,2531.7,2531.4,0.57087483]
["bitfinex","ETHUSD",1747699556447,3.94999598,2531.7,2531.5,1.0045]
["bitfinex","ETHUSD",1747699556642,3.9500711,2531.6,2531.5,1.0045]
["bitfinex","ETHUSD",1747699556848,3.9500711,2531.6,2531.5,9.0315]
["bitfinex","ETHUSD",1747699557060,3.94998861,2531.7,2531.5,9.0315]
["bitfinex","ETHUSD",1747699557271,3.94998861,2531.7,2531.5,9.93465]
["bitfinex","ETHUSD",1747699557476,3.94979475,2531.8,2531.5,9.93465]
["bitfinex","ETHUSD",1747699557670,3.9500711,2531.6,2531.5,9.93465]
["bitfinex","ETHUSD",1747699557976,3.9499854,2531.7,2531.5,9.93465]
["bitfinex","ETHUSD",1747699558159,3.94999217,2531.7,2531.5,9.93465]
["bitfinex","ETHUSD",1747699558474,3.9500711,2531.6,2531.5,9.93465]
["bitfinex","ETHUSD",1747699559055,3.9500711,2531.6,2531.5,9.0315]
["bitfinex","ETHUSD",1747699559257,3.9500711,2531.6,2531.5,1.0045]
["bitfinex","ETHUSD",1747699559596,3.95053924,2531.3,2531.2,1.0045]
["bitfinex","ETHUSD",1747699559801,3.95053924,2531.3,2531.2,9.0305]
["bitfinex","ETHUSD",1747699560083,3.95053924,2531.3,2531.2,1.0045]
["bitfinex","ETHUSD",1747699560254,3.95096148,2531.1,2531.0,1.0045]
["bitfinex","ETHUSD",1747699560472,3.95131974,2530.8,2530.7,17.53926831]
["bitfinex","ETHUSD",1747699560664,3.95131974,2530.8,2530.7,27.48051953]
["bitfinex","ETHUSD",1747699560867,0.00153,2532.3,2530.8,9.5678]
["bitfinex","ETHUSD",1747699561061,3.94975906,2531.8,2530.9,1.0178]
["bitfinex","ETHUSD",1747699561376,3.9510075,2531.0,2530.9,1.0178]
["bitfinex","ETHUSD",1747699561539,3.9510075,2531.0,2530.8,8.0]
["bitfinex","ETHUSD",1747699561540,3.95116361,2530.9,2530.8,8.0]
["bitfinex","ETHUSD",1747699561748,3.95116361,2530.9,2530.8,16.025]
["bitfinex","ETHUSD",1747699561987,3.95131974,2530.8,2530.7,18.98625122]
["bitfinex","ETHUSD",1747699562289,3.95131974,2530.8,2530.7,27.01125122]
["bitfinex","ETHUSD",1747699562980,3.95131974,2530.8,2530.7,18.98625122]
["bitfinex","ETHUSD",1747699563182,3.95131974,2530.8,2530.7,25.095]
["bitfinex","ETHUSD",1747699563706,0.00153,2532.3,2531.7,3.94979111]
["bitfinex","ETHUSD",1747699563905,0.00153,2532.3,2531.8,51.52620506]
["bitfinex","ETHUSD",1747699564523,0.00153,2532.3,2531.8,51.89738177]
["bitfinex","ETHUSD",1747699564670,3.95059793,2532.3,2531.8,43.59289154]
["bitfinex","ETHUSD",1747699564872,0.00153,2532.3,2531.8,43.59289154]
["bitfinex","ETHUSD",1747699565100,0.00153,2532.3,2531.8,50.4086206]
["bitfinex","ETHUSD",1747699565465,0.00153,2532.3,2531.8,36.6186206]
["bitfinex","ETHUSD",1747699565821,0.00153,2532.3,2531.8,50.9586206]
["bitfinex","ETHUSD",1747699567268,0.00153,2532.3,2532.2,4.95713513]
["bitfinex","ETHUSD",1747699567597,0.00153,2532.3,2532.2,17.28809844]
["bitfinex","ETHUSD",1747699567796,0.00153,2532.3,2532.2,28.55695344]
["bitfinex","ETHUSD",1747699568102,0.00153,2532.3,2532.2,30.56315344]
["bitfinex","ETHUSD",1747699568310,0.05,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1747699568604,3.94679524,2533.8,2533.0,0.55]
["bitfinex","ETHUSD",1747699568904,3.94742036,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1747699569102,3.94742036,2533.3,2533.1,17.054]
["bitfinex","ETHUSD",1747699569103,3.94732051,2533.4,2533.1,17.054]
["bitfinex","ETHUSD",1747699569290,3.94700657,2533.6,2533.2,8.417]
["bitfinex","ETHUSD",1747699569718,0.05,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1747699570022,3.99648833,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1747699570164,0.05,2533.9,2533.2,8.417]
["bitfinex","ETHUSD",1747699570513,3.94727285,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1747699570710,3.94716293,2533.5,2533.3,8.415]
["bitfinex","ETHUSD",1747699571020,3.99653896,2533.9,2533.3,8.415]
["bitfinex","ETHUSD",1747699571021,0.05,2533.9,2533.3,8.415]
["bitfinex","ETHUSD",1747699571199,3.9965144,2533.9,2533.4,0.9511]
["bitfinex","ETHUSD",1747699571410,3.94757618,2533.2,2533.1,17.054]
["bitfinex","ETHUSD",1747699571724,0.05,2533.9,2533.2,8.9511]
["bitfinex","ETHUSD",1747699571942,0.05,2533.9,2533.3,0.9511]
["bitfinex","ETHUSD",1747699572112,3.99663049,2533.9,2533.3,0.9511]
["bitfinex","ETHUSD",1747699572310,3.94710874,2533.5,2533.3,0.36917615]
["bitfinex","ETHUSD",1747699572502,3.94726454,2533.4,2533.3,0.36917615]
["bitfinex","ETHUSD",1747699572685,3.94726454,2533.4,2533.3,8.78217615]
["bitfinex","ETHUSD",1747699572892,3.94678736,2533.8,2533.3,8.78217615]
["bitfinex","ETHUSD",1747699573092,3.94665926,2533.8,2533.3,8.78217615]
["bitfinex","ETHUSD",1747699573419,3.94696362,2533.6,2533.3,11.84354445]
["bitfinex","ETHUSD",1747699573791,3.94726454,2533.4,2533.3,16.413]
["bitfinex","ETHUSD",1747699574190,3.94726454,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747699574391,3.94711581,2533.5,2533.3,16.413]
["bitfinex","ETHUSD",1747699574392,3.94716217,2533.5,2533.3,16.413]
["bitfinex","ETHUSD",1747699574791,3.94696291,2533.6,2533.3,8.0]
["bitfinex","ETHUSD",1747699574992,3.94710874,2533.5,2533.4,8.413]
["bitfinex","ETHUSD",1747699575294,0.05,2533.9,2533.1,17.054]
["bitfinex","ETHUSD",1747699575489,3.94742036,2533.3,2533.2,8.412]
["bitfinex","ETHUSD",1747699575810,3.94757618,2533.2,2533.1,17.054]
["bitfinex","ETHUSD",1747699576019,3.94757618,2533.2,2533.1,25.466]
["bitfinex","ETHUSD",1747699576204,3.94834966,2532.8,2532.6,0.46926831]
["bitfinex","ETHUSD",1747699576532,3.94773202,2533.1,2533.0,8.412]
["bitfinex","ETHUSD",1747699579692,3.94773202,2533.1,2532.5,17.045]
["bitfinex","ETHUSD",1747699579693,0.39474204,2533.3,2532.5,17.045]
["bitfinex","ETHUSD",1747699579898,3.94710874,2533.5,2532.6,8.412]
["bitfinex","ETHUSD",1747699580129,4.54661495,2533.9,2532.6,8.412]
["bitfinex","ETHUSD",1747699580334,3.94789405,2533.0,2532.6,8.412]
["bitfinex","ETHUSD",1747699580531,3.94710955,2533.5,2532.6,8.412]
["bitfinex","ETHUSD",1747699580532,3.9466414,2533.8,2532.7,0.7595]
["bitfinex","ETHUSD",1747699580833,0.0493478,2533.7,2532.8,0.91715]
["bitfinex","ETHUSD",1747699581037,3.94695295,2533.6,2532.8,0.91715]
["bitfinex","ETHUSD",1747699581237,3.94695295,2533.6,2532.6,16.412]
["bitfinex","ETHUSD",1747699581238,3.94695295,2533.6,2532.6,8.0]
["bitfinex","ETHUSD",1747699581540,3.94788787,2533.0,2532.9,8.412]
["bitfinex","ETHUSD",1747699582231,3.94692635,2533.7,2532.9,8.412]
["bitfinex","ETHUSD",1747699582564,3.94766667,2533.2,2533.0,0.8303]
["bitfinex","ETHUSD",1747699583941,3.94773202,2533.1,2533.0,0.8303]
["bitfinex","ETHUSD",1747699584237,3.94819962,2532.8,2532.7,0.7938]
["bitfinex","ETHUSD",1747699584535,3.94819962,2532.8,2532.7,8.412]
["bitfinex","ETHUSD",1747699584722,3.9483555,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1747699584925,3.9483555,2532.7,2532.6,8.74161486]
["bitfinex","ETHUSD",1747699586040,3.94811929,2532.9,2532.6,9.11217496]
["bitfinex","ETHUSD",1747699586223,3.94819962,2532.8,2532.7,0.32960185]
["bitfinex","ETHUSD",1747699587058,3.9483555,2532.7,2532.6,8.7825601]
["bitfinex","ETHUSD",1747699587663,3.94683757,2533.7,2532.6,16.7825601]
["bitfinex","ETHUSD",1747699587830,3.94806844,2532.9,2532.6,16.7825601]
["bitfinex","ETHUSD",1747699588027,3.94731223,2533.4,2532.7,23.49952111]
["bitfinex","ETHUSD",1747699588028,3.9473552,2533.4,2532.7,23.49952111]
["bitfinex","ETHUSD",1747699588358,4.34630883,2533.8,2532.9,8.0]
["bitfinex","ETHUSD",1747699588359,3.94693785,2533.7,2532.9,8.0]
["bitfinex","ETHUSD",1747699588521,3.94727464,2533.4,2532.9,8.0]
["bitfinex","ETHUSD",1747699588928,3.94714812,2533.5,2533.0,0.3705601]
["bitfinex","ETHUSD",1747699589161,3.94714812,2533.5,2533.1,9.1641]
["bitfinex","ETHUSD",1747699589864,3.9472711,2533.4,2533.1,9.1641]
["bitfinex","ETHUSD",1747699590074,3.94744583,2533.3,2533.1,9.1641]
["bitfinex","ETHUSD",1747699590265,3.947338,2533.4,2533.1,10.91756601]
["bitfinex","ETHUSD",1747699590666,3.94742167,2533.3,2533.1,10.91756601]
["bitfinex","ETHUSD",1747699590962,3.94666447,2533.8,2533.1,10.91756601]
["bitfinex","ETHUSD",1747699591130,3.94725419,2533.5,2533.1,10.91756601]
["bitfinex","ETHUSD",1747699591331,3.94725419,2533.5,2533.2,1.0917566]
["bitfinex","ETHUSD",1747699591527,3.94733911,2533.4,2533.2,1.0917566]
["bitfinex","ETHUSD",1747699592263,0.05,2533.9,2533.3,0.37112373]
["bitfinex","ETHUSD",1747699592427,3.94664257,2533.8,2533.3,0.37112373]
["bitfinex","ETHUSD",1747699592630,3.94698471,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1747699592853,0.05,2533.9,2533.5,26.72121237]
["bitfinex","ETHUSD",1747699593042,3.94672133,2533.8,2533.5,26.72121237]
["bitfinex","ETHUSD",1747699593441,3.94695295,2533.6,2533.5,18.72121237]
["bitfinex","ETHUSD",1747699593644,3.94695295,2533.6,2533.5,35.13221237]
["bitfinex","ETHUSD",1747699593852,3.94686771,2533.7,2533.5,35.13221237]
["bitfinex","ETHUSD",1747699594030,3.94695295,2533.6,2533.5,35.13221237]
["bitfinex","ETHUSD",1747699594235,3.94695295,2533.6,2533.5,33.64]
["bitfinex","ETHUSD",1747699594478,3.94695295,2533.6,2533.5,25.64]
["bitfinex","ETHUSD",1747699594645,3.94695295,2533.6,2533.5,26.01230591]
["bitfinex","ETHUSD",1747699594844,3.94695295,2533.6,2533.5,17.41530591]
["bitfinex","ETHUSD",1747699595075,3.94695295,2533.6,2533.5,26.01230591]
["bitfinex","ETHUSD",1747699596138,0.05,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1747699596344,3.99655191,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1747699597160,3.94679717,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747699597471,3.94679717,2533.7,2533.6,16.597]
["bitfinex","ETHUSD",1747699599055,3.94679717,2533.7,2533.6,16.96924057]
["bitfinex","ETHUSD",1747699599255,3.94668648,2533.8,2533.6,20.41739146]
["bitfinex","ETHUSD",1747699600275,3.94679717,2533.7,2533.6,20.41739146]
["bitfinex","ETHUSD",1747699600493,3.94679717,2533.7,2533.6,8.37224057]
["bitfinex","ETHUSD",1747699600793,3.94679717,2533.7,2533.6,16.96924057]
["bitfinex","ETHUSD",1747699601963,0.05,2533.9,2533.6,16.96924057]
["bitfinex","ETHUSD",1747699602165,0.05,2533.9,2533.6,17.74714057]
["bitfinex","ETHUSD",1747699602375,3.94665525,2533.8,2533.7,0.37224057]
["bitfinex","ETHUSD",1747699603454,3.94665525,2533.8,2533.7,16.96824057]
["bitfinex","ETHUSD",1747699603860,3.99648634,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747699605062,3.99648634,2533.9,2533.8,8.37224057]
["bitfinex","ETHUSD",1747699605775,3.99648634,2533.9,2533.8,0.37224057]
["bitfinex","ETHUSD",1747699606087,0.02086825,2536.5,2535.3,0.8106]
["bitfinex","ETHUSD",1747699606288,0.02086825,2536.5,2535.4,31.551]
["bitfinex","ETHUSD",1747699606498,3.94322684,2536.0,2535.4,34.21941417]
["bitfinex","ETHUSD",1747699606798,3.94269603,2536.4,2535.5,0.37224057]
["bitfinex","ETHUSD",1747699606999,3.94373162,2535.7,2535.5,8.96824057]
["bitfinex","ETHUSD",1747699607287,0.05,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1747699607604,3.99337855,2535.9,2535.5,8.37224057]
["bitfinex","ETHUSD",1747699607749,3.94367044,2535.8,2535.7,8.596]
["bitfinex","ETHUSD",1747699607949,0.05,2535.9,2535.7,8.596]
["bitfinex","ETHUSD",1747699608149,0.05,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747699608382,0.05,2535.9,2535.8,22.51]
["bitfinex","ETHUSD",1747699608582,0.05,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747699608890,0.05,2535.9,2535.4,19.70741417]
["bitfinex","ETHUSD",1747699608891,3.94399526,2535.5,2535.4,25.633]
["bitfinex","ETHUSD",1747699609096,3.94352866,2535.8,2535.4,25.633]
["bitfinex","ETHUSD",1747699609390,3.94399526,2535.5,2535.4,33.633]
["bitfinex","ETHUSD",1747699609596,3.94370898,2535.7,2535.4,25.039]
["bitfinex","ETHUSD",1747699609769,0.05,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1747699610096,3.94368418,2535.7,2535.6,17.6758]
["bitfinex","ETHUSD",1747699610974,3.94368418,2535.7,2535.6,16.902]
["bitfinex","ETHUSD",1747699611184,3.94368418,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1747699611592,0.05,2535.9,2535.4,17.039]
["bitfinex","ETHUSD",1747699611808,3.94383972,2535.6,2535.5,16.901]
["bitfinex","ETHUSD",1747699612173,3.94383972,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1747699612692,3.94399526,2535.5,2535.4,17.039]
["bitfinex","ETHUSD",1747699612872,3.94399526,2535.5,2535.4,25.94]
["bitfinex","ETHUSD",1747699613706,3.94373698,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1747699614011,3.94368418,2535.7,2535.6,16.901]
["bitfinex","ETHUSD",1747699614215,3.94368418,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1747699614372,3.94368418,2535.7,2535.6,16.9]
["bitfinex","ETHUSD",1747699614569,3.94368418,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1747699614773,3.94368418,2535.7,2535.4,17.039]
["bitfinex","ETHUSD",1747699614774,3.94399526,2535.5,2535.4,17.039]
["bitfinex","ETHUSD",1747699615167,3.94399526,2535.5,2534.8,0.46926831]
["bitfinex","ETHUSD",1747699615368,3.94461756,2535.1,2535.0,8.9]
["bitfinex","ETHUSD",1747699616403,3.94508442,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1747699616715,3.94508442,2534.8,2534.7,16.9]
["bitfinex","ETHUSD",1747699616886,3.94508442,2534.8,2534.7,8.9]
["bitfinex","ETHUSD",1747699617711,3.94508442,2534.8,2534.7,16.9]
["bitfinex","ETHUSD",1747699617909,3.94487936,2535.0,2534.8,8.0]
["bitfinex","ETHUSD",1747699618113,3.94491993,2535.0,2534.8,8.0]
["bitfinex","ETHUSD",1747699618405,3.9446385,2535.1,2534.8,8.0]
["bitfinex","ETHUSD",1747699618608,3.94294121,2536.2,2534.9,1.44505339]
["bitfinex","ETHUSD",1747699618808,3.94368418,2535.7,2534.8,8.0]
["bitfinex","ETHUSD",1747699619008,3.94492879,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1747699619417,3.94508442,2534.8,2534.7,11.393]
["bitfinex","ETHUSD",1747699619604,3.94508442,2534.8,2534.7,16.9]
["bitfinex","ETHUSD",1747699619991,3.99346018,2535.9,2534.7,16.9]
["bitfinex","ETHUSD",1747699620190,3.94508442,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1747699620513,3.94524006,2534.7,2534.6,25.93]
["bitfinex","ETHUSD",1747699620874,3.94524006,2534.7,2534.6,33.93]
["bitfinex","ETHUSD",1747699621170,3.94524006,2534.7,2534.6,25.93]
["bitfinex","ETHUSD",1747699622575,3.9451315,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1747699622778,3.94493712,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1747699622779,3.9449689,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1747699623078,3.9449689,2534.9,2534.7,11.46875]
["bitfinex","ETHUSD",1747699623424,3.94454228,2535.2,2534.7,11.46875]
["bitfinex","ETHUSD",1747699623712,3.94388231,2535.6,2534.8,8.0]
["bitfinex","ETHUSD",1747699624337,3.94492879,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1747699624519,0.05,2535.9,2534.9,0.7872]
["bitfinex","ETHUSD",1747699624720,3.94462192,2535.1,2534.9,0.7872]
["bitfinex","ETHUSD",1747699625107,0.05,2535.9,2534.9,0.7872]
["bitfinex","ETHUSD",1747699625323,3.94431583,2535.3,2534.9,0.7872]
["bitfinex","ETHUSD",1747699625511,3.94415064,2535.5,2535.0,1.21802]
["bitfinex","ETHUSD",1747699625838,3.94415082,2535.4,2535.2,8.0]
["bitfinex","ETHUSD",1747699626311,3.94415774,2535.4,2535.2,8.0]
["bitfinex","ETHUSD",1747699628035,3.94385935,2535.6,2535.2,8.0]
["bitfinex","ETHUSD",1747699628339,3.94365279,2535.8,2535.3,0.7762]
["bitfinex","ETHUSD",1747699628525,3.94365279,2535.8,2535.4,0.84597483]
["bitfinex","ETHUSD",1747699629100,0.05,2535.9,2535.4,0.84597483]
["bitfinex","ETHUSD",1747699629302,3.94391307,2535.6,2535.4,0.84597483]
["bitfinex","ETHUSD",1747699629640,3.94373566,2535.7,2535.4,0.84597483]
["bitfinex","ETHUSD",1747699629798,3.94415082,2535.4,2535.3,0.7762]
["bitfinex","ETHUSD",1747699629998,3.94415082,2535.4,2535.3,17.6752]
["bitfinex","ETHUSD",1747699630195,3.94403573,2535.5,2535.3,16.899]
["bitfinex","ETHUSD",1747699630415,3.94403573,2535.5,2535.4,8.899]
["bitfinex","ETHUSD",1747699631009,3.94415082,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747699631214,3.94415082,2535.4,2535.3,16.899]
["bitfinex","ETHUSD",1747699631433,3.94415082,2535.4,2535.3,8.899]
["bitfinex","ETHUSD",1747699633620,3.94508442,2534.8,2534.7,1.25556831]
["bitfinex","ETHUSD",1747699633846,3.94508442,2534.8,2534.7,10.15456831]
["bitfinex","ETHUSD",1747699634032,4.73296948,2535.4,2534.8,8.0]
["bitfinex","ETHUSD",1747699634033,0.78881866,2535.4,2534.8,8.0]
["bitfinex","ETHUSD",1747699634230,3.94508442,2534.8,2534.7,0.46926831]
["bitfinex","ETHUSD",1747699634447,3.94383972,2535.6,2534.7,9.36826831]
["bitfinex","ETHUSD",1747699634633,3.94506399,2534.9,2534.7,8.899]
["bitfinex","ETHUSD",1747699635030,3.99346521,2535.9,2534.8,13.560942]
["bitfinex","ETHUSD",1747699635221,3.94442348,2535.3,2534.8,0.7863]
["bitfinex","ETHUSD",1747699635424,3.94442348,2535.3,2534.9,1.86486867]
["bitfinex","ETHUSD",1747699635616,3.94447391,2535.2,2534.9,1.86486867]
["bitfinex","ETHUSD",1747699635863,3.94433679,2535.3,2534.9,1.86486867]
["bitfinex","ETHUSD",1747699636066,3.94433679,2535.3,2535.0,0.37098492]
["bitfinex","ETHUSD",1747699636376,3.94419758,2535.4,2535.0,0.37098492]
["bitfinex","ETHUSD",1747699636532,0.05,2535.9,2535.0,0.67320028]
["bitfinex","ETHUSD",1747699636733,3.943828,2535.7,2535.1,0.7727]
["bitfinex","ETHUSD",1747699636920,3.94382558,2535.7,2535.2,8.899]
["bitfinex","ETHUSD",1747699637115,3.99341079,2535.9,2535.2,8.899]
["bitfinex","ETHUSD",1747699637332,0.05,2535.9,2535.1,0.7727]
["bitfinex","ETHUSD",1747699637538,0.05,2535.9,2535.0,8.67320028]
["bitfinex","ETHUSD",1747699637539,3.94461756,2535.1,2535.0,0.37098492]
["bitfinex","ETHUSD",1747699637772,3.94461756,2535.1,2535.0,9.26998492]
["bitfinex","ETHUSD",1747699638128,3.94461756,2535.1,2535.0,8.899]
["bitfinex","ETHUSD",1747699639357,3.94477317,2535.0,2534.9,0.61874384]
["bitfinex","ETHUSD",1747699639565,3.94477317,2535.0,2534.9,9.40874384]
["bitfinex","ETHUSD",1747699639761,3.94477317,2535.0,2534.9,9.78033216]
["bitfinex","ETHUSD",1747699639927,5.12815844,2535.0,2534.9,9.78033216]
["bitfinex","ETHUSD",1747699640327,3.94477317,2535.0,2534.9,9.78033216]
["bitfinex","ETHUSD",1747699641535,3.94477317,2535.0,2534.9,8.79]
["bitfinex","ETHUSD",1747699643272,3.9445544,2535.2,2534.9,8.79]
["bitfinex","ETHUSD",1747699643429,3.94368418,2535.7,2534.9,8.79]
["bitfinex","ETHUSD",1747699643764,3.94477317,2535.0,2534.9,16.79]
["bitfinex","ETHUSD",1747699644168,3.94524006,2534.7,2534.6,25.03]
["bitfinex","ETHUSD",1747699644461,3.94524006,2534.7,2534.6,33.821]
["bitfinex","ETHUSD",1747699644865,3.94524006,2534.7,2534.6,34.1926524]
["bitfinex","ETHUSD",1747699645065,3.94513454,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1747699646066,3.94513454,2534.8,2534.7,8.3716524]
["bitfinex","ETHUSD",1747699646429,3.94513454,2534.8,2534.7,0.3716524]
["bitfinex","ETHUSD",1747699646635,3.94513454,2534.8,2534.7,9.1626524]
["bitfinex","ETHUSD",1747699647773,4.73414139,2534.8,2534.7,0.3716524]
["bitfinex","ETHUSD",1747699648966,5.28414139,2534.8,2534.7,0.3716524]
["bitfinex","ETHUSD",1747699649166,3.94570707,2534.4,2534.3,0.46458111]
["bitfinex","ETHUSD",1747699649553,3.94570707,2534.4,2534.3,9.25558111]
["bitfinex","ETHUSD",1747699649755,3.94560654,2534.5,2534.3,9.25558111]
["bitfinex","ETHUSD",1747699649956,3.94561064,2534.5,2534.3,17.25558111]
["bitfinex","ETHUSD",1747699650175,3.94456798,2535.2,2534.4,8.0]
["bitfinex","ETHUSD",1747699650359,3.94399526,2535.5,2534.4,8.0]
["bitfinex","ETHUSD",1747699650549,3.9454083,2534.6,2534.4,8.0]
["bitfinex","ETHUSD",1747699650749,3.94555139,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1747699651477,3.94555139,2534.5,2534.4,8.3716524]
["bitfinex","ETHUSD",1747699651775,3.94555139,2534.5,2534.4,0.3716524]
["bitfinex","ETHUSD",1747699651947,3.94555139,2534.5,2534.4,9.1636524]
["bitfinex","ETHUSD",1747699652679,3.94555139,2534.5,2534.4,8.792]
["bitfinex","ETHUSD",1747699653055,4.73464817,2534.5,2534.4,8.792]
["bitfinex","ETHUSD",1747699653251,3.94555139,2534.5,2534.4,8.792]
["bitfinex","ETHUSD",1747699653674,0.55,2535.2,2534.4,9.6178]
["bitfinex","ETHUSD",1747699653874,3.94352866,2535.8,2534.4,9.6178]
["bitfinex","ETHUSD",1747699654174,3.94383972,2535.6,2534.4,9.6178]
["bitfinex","ETHUSD",1747699654375,0.59931454,2535.5,2534.4,9.6178]
["bitfinex","ETHUSD",1747699654579,4.94834186,2535.5,2534.5,1.76178]
["bitfinex","ETHUSD",1747699654893,3.94539572,2534.6,2534.5,9.16310266]
["bitfinex","ETHUSD",1747699655246,3.94539572,2534.6,2534.5,0.37110266]
["bitfinex","ETHUSD",1747699656290,4.49539572,2534.6,2534.5,0.37110266]
["bitfinex","ETHUSD",1747699656779,4.49570707,2534.4,2534.3,0.46458111]
["bitfinex","ETHUSD",1747699658480,3.94648565,2533.9,2533.8,25.824]
["bitfinex","ETHUSD",1747699659379,3.94742036,2533.3,2533.2,0.46458111]
["bitfinex","ETHUSD",1747699659547,3.94742036,2533.3,2533.2,9.25858111]
["bitfinex","ETHUSD",1747699659960,3.94742036,2533.3,2533.2,17.25858111]
["bitfinex","ETHUSD",1747699660362,3.94742036,2533.3,2533.2,9.25858111]
["bitfinex","ETHUSD",1747699661284,3.94727825,2533.4,2533.2,9.25858111]
["bitfinex","ETHUSD",1747699661285,3.94737713,2533.4,2533.2,9.25858111]
["bitfinex","ETHUSD",1747699661485,3.94715843,2533.5,2533.3,8.7572]
["bitfinex","ETHUSD",1747699662079,3.94726454,2533.4,2533.3,8.7572]
["bitfinex","ETHUSD",1747699662695,3.94688703,2533.7,2533.3,8.7572]
["bitfinex","ETHUSD",1747699662904,3.94653081,2533.9,2533.3,8.7572]
["bitfinex","ETHUSD",1747699663081,3.9467588,2533.8,2533.4,1.96076234]
["bitfinex","ETHUSD",1747699663771,12.73923094,2534.8,2533.5,8.7572]
["bitfinex","ETHUSD",1747699663772,0.55,2534.5,2533.5,8.7572]
["bitfinex","ETHUSD",1747699664162,3.94570707,2534.4,2533.5,8.7572]
["bitfinex","ETHUSD",1747699664368,3.94695295,2533.6,2533.5,0.7572]
["bitfinex","ETHUSD",1747699664572,3.94747531,2533.3,2533.2,0.7572]
["bitfinex","ETHUSD",1747699664774,3.94747531,2533.3,2533.2,9.5512]
["bitfinex","ETHUSD",1747699665180,3.94747531,2533.3,2533.2,9.88073679]
["bitfinex","ETHUSD",1747699665362,3.94726602,2533.4,2533.2,10.25165038]
["bitfinex","ETHUSD",1747699665557,3.94652037,2533.9,2533.2,10.25165038]
["bitfinex","ETHUSD",1747699665788,3.94728426,2533.4,2533.2,10.25165038]
["bitfinex","ETHUSD",1747699665992,3.94742036,2533.3,2533.2,10.25165038]
["bitfinex","ETHUSD",1747699666590,3.94733204,2533.4,2533.2,10.25165038]
["bitfinex","ETHUSD",1747699667720,3.94733204,2533.4,2533.2,9.88073679]
["bitfinex","ETHUSD",1747699667892,3.94742036,2533.3,2533.2,9.5512]
["bitfinex","ETHUSD",1747699668296,3.94757618,2533.2,2533.1,8.05]
["bitfinex","ETHUSD",1747699668496,3.9474989,2533.3,2533.2,8.795]
["bitfinex","ETHUSD",1747699669893,3.94757618,2533.2,2533.1,8.05]
["bitfinex","ETHUSD",1747699670093,3.94757618,2533.2,2533.1,16.697]
["bitfinex","ETHUSD",1747699672191,3.94749821,2533.3,2533.1,16.697]
["bitfinex","ETHUSD",1747699672901,3.94733142,2533.4,2533.1,16.697]
["bitfinex","ETHUSD",1747699673116,3.94699478,2533.6,2533.1,20.0702]
["bitfinex","ETHUSD",1747699673422,3.94751646,2533.3,2533.1,16.697]
["bitfinex","ETHUSD",1747699673573,3.94757618,2533.2,2533.1,16.697]
["bitfinex","ETHUSD",1747699675818,3.94601592,2534.3,2533.3,8.0]
["bitfinex","ETHUSD",1747699676025,3.94555139,2534.5,2533.2,8.823]
["bitfinex","ETHUSD",1747699676174,3.94710874,2533.5,2533.4,0.37104041]
["bitfinex","ETHUSD",1747699676582,3.94535222,2534.7,2533.4,0.37104041]
["bitfinex","ETHUSD",1747699676802,3.99520377,2534.3,2533.5,0.7732]
["bitfinex","ETHUSD",1747699677001,3.94679717,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747699677205,3.9467222,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1747699677482,3.94679717,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747699677681,3.94695295,2533.6,2533.5,0.7732]
["bitfinex","ETHUSD",1747699678211,3.94667468,2533.8,2533.5,0.7732]
["bitfinex","ETHUSD",1747699678212,4.38791478,2534.3,2533.5,0.7732]
["bitfinex","ETHUSD",1747699678394,3.94652781,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1747699679016,3.94668144,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1747699679199,3.94494614,2534.9,2533.7,0.7536]
["bitfinex","ETHUSD",1747699679388,3.94632991,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1747699680586,3.94617431,2534.1,2533.7,1.12501178]
["bitfinex","ETHUSD",1747699680587,3.9466414,2533.8,2533.7,0.37141178]
["bitfinex","ETHUSD",1747699680805,3.9466414,2533.8,2533.7,17.01841178]
["bitfinex","ETHUSD",1747699681082,3.94655894,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747699681283,3.94655894,2533.9,2533.7,9.01841178]
["bitfinex","ETHUSD",1747699681919,3.9466414,2533.8,2533.7,17.01841178]
["bitfinex","ETHUSD",1747699682491,10.14,2534.6,2533.8,8.0]
["bitfinex","ETHUSD",1747699682691,3.94620345,2534.1,2533.8,8.0]
["bitfinex","ETHUSD",1747699682887,3.94633241,2534.0,2533.8,8.0]
["bitfinex","ETHUSD",1747699683218,4.49508442,2534.8,2533.8,8.0]
["bitfinex","ETHUSD",1747699683219,3.94557408,2534.5,2533.9,0.8035]
["bitfinex","ETHUSD",1747699683422,3.94632991,2534.0,2533.9,0.8035]
["bitfinex","ETHUSD",1747699684197,3.9466414,2533.8,2533.7,8.647]
["bitfinex","ETHUSD",1747699684527,3.94656707,2533.9,2533.7,8.647]
["bitfinex","ETHUSD",1747699684890,3.94656707,2533.9,2533.7,8.0]
["bitfinex","ETHUSD",1747699684891,3.9466414,2533.8,2533.7,8.0]
["bitfinex","ETHUSD",1747699685203,3.9466414,2533.8,2533.7,16.647]
["bitfinex","ETHUSD",1747699687516,3.9466414,2533.8,2533.7,17.01927273]
["bitfinex","ETHUSD",1747699687688,3.9466414,2533.8,2533.7,9.01927273]
["bitfinex","ETHUSD",1747699692448,3.94650823,2533.9,2533.7,9.01927273]
["bitfinex","ETHUSD",1747699694209,3.94650823,2533.9,2533.8,0.37227273]
["bitfinex","ETHUSD",1747699697054,14.08581293,2534.4,2533.8,0.37227273]
["bitfinex","ETHUSD",1747699697055,10.14,2534.4,2533.9,0.8006]
["bitfinex","ETHUSD",1747699697217,3.94601921,2534.2,2533.9,0.8006]
["bitfinex","ETHUSD",1747699697777,3.94632991,2534.0,2533.9,0.8006]
["bitfinex","ETHUSD",1747699704164,3.94456314,2534.0,2533.9,0.8006]
["bitfinex","ETHUSD",1747699704665,3.94648565,2533.9,2533.8,25.038]
["bitfinex","ETHUSD",1747699705242,3.94648565,2533.9,2533.8,17.038]
["bitfinex","ETHUSD",1747699705938,3.94648565,2533.9,2533.8,17.41062721]
["bitfinex","ETHUSD",1747699706131,3.94648565,2533.9,2533.8,25.79262721]
["bitfinex","ETHUSD",1747699709233,3.94648565,2533.9,2533.8,17.41062721]
["bitfinex","ETHUSD",1747699709469,4.73559053,2533.9,2533.8,25.79262721]
["bitfinex","ETHUSD",1747699710169,4.73559053,2533.9,2533.8,17.41062721]
["bitfinex","ETHUSD",1747699710537,4.73559053,2533.9,2533.8,17.038]
["bitfinex","ETHUSD",1747699710877,3.94648565,2533.9,2533.8,25.421]
["bitfinex","ETHUSD",1747699711440,3.94648565,2533.9,2533.8,17.038]
["bitfinex","ETHUSD",1747699711666,3.94648565,2533.9,2533.8,25.421]
["bitfinex","ETHUSD",1747699712851,10.14,2534.5,2533.8,25.421]
["bitfinex","ETHUSD",1747699713059,3.94618122,2534.1,2533.8,26.59427028]
["bitfinex","ETHUSD",1747699713260,3.94632991,2534.0,2533.9,2.65942703]
["bitfinex","ETHUSD",1747699713465,3.94625457,2534.1,2533.9,2.65942703]
["bitfinex","ETHUSD",1747699714186,3.94445565,2535.3,2534.0,3.887385]
["bitfinex","ETHUSD",1747699714491,3.94548409,2534.6,2534.1,8.0]
["bitfinex","ETHUSD",1747699714662,3.94482736,2535.0,2534.1,15.0605927]
["bitfinex","ETHUSD",1747699714852,3.94555546,2534.5,2534.1,15.0605927]
["bitfinex","ETHUSD",1747699715247,3.94601846,2534.2,2534.1,9.1445927]
["bitfinex","ETHUSD",1747699715481,3.94601846,2534.2,2534.1,17.5275927]
["bitfinex","ETHUSD",1747699716694,3.94601846,2534.2,2534.1,17.89996298]
["bitfinex","ETHUSD",1747699717686,3.9459131,2534.3,2534.1,17.89996298]
["bitfinex","ETHUSD",1747699717899,3.94465537,2535.1,2534.1,17.89996298]
["bitfinex","ETHUSD",1747699718097,3.94580259,2534.4,2534.1,17.89996298]
["bitfinex","ETHUSD",1747699718463,3.94580259,2534.4,2534.2,0.37237028]
["bitfinex","ETHUSD",1747699718666,3.94550136,2534.6,2534.2,0.37237028]
["bitfinex","ETHUSD",1747699718994,3.94555299,2534.5,2534.2,0.37237028]
["bitfinex","ETHUSD",1747699719200,3.94571708,2534.4,2534.2,0.37237028]
["bitfinex","ETHUSD",1747699719490,3.94571708,2534.4,2534.2,2.02534538]
["bitfinex","ETHUSD",1747699719891,3.9449479,2534.9,2534.3,0.37237028]
["bitfinex","ETHUSD",1747699720064,3.94570707,2534.4,2534.3,0.37237028]
["bitfinex","ETHUSD",1747699723483,3.94557789,2534.5,2534.3,0.37237028]
["bitfinex","ETHUSD",1747699723681,3.94570707,2534.4,2534.3,0.37237028]
["bitfinex","ETHUSD",1747699724871,3.94570707,2534.4,2534.3,16.75337028]
["bitfinex","ETHUSD",1747699728680,3.94397127,2535.6,2534.4,11.94565713]
["bitfinex","ETHUSD",1747699729022,3.94411876,2535.5,2535.2,0.7879]
["bitfinex","ETHUSD",1747699729332,0.05,2535.9,2535.2,0.7879]
["bitfinex","ETHUSD",1747699729492,3.94463241,2535.1,2535.0,0.7879]
["bitfinex","ETHUSD",1747699729679,3.94461756,2535.1,2535.0,0.7879]
["bitfinex","ETHUSD",1747699730080,3.94461756,2535.1,2535.0,0.37237028]
["bitfinex","ETHUSD",1747699730918,4.73352512,2535.1,2535.0,0.37237028]
["bitfinex","ETHUSD",1747699731492,3.94508442,2534.8,2534.7,0.46452426]
["bitfinex","ETHUSD",1747699732917,3.94528608,2534.7,2534.2,0.46452426]
["bitfinex","ETHUSD",1747699733702,3.9454238,2534.6,2534.2,0.46452426]
["bitfinex","ETHUSD",1747699734111,3.94526708,2534.7,2534.3,1.18915237]
["bitfinex","ETHUSD",1747699734321,3.94508696,2534.8,2534.3,9.18915237]
["bitfinex","ETHUSD",1747699734630,3.9455047,2534.6,2534.4,1.35996893]
["bitfinex","ETHUSD",1747699734812,3.94556672,2534.5,2534.3,1.18915237]
["bitfinex","ETHUSD",1747699735326,3.94570707,2534.4,2534.3,1.18915237]
["bitfinex","ETHUSD",1747699735527,3.94570707,2534.4,2534.3,0.37065237]
["bitfinex","ETHUSD",1747699736311,0.55,2535.2,2534.3,0.37065237]
["bitfinex","ETHUSD",1747699736648,3.94477317,2535.0,2534.3,0.37065237]
["bitfinex","ETHUSD",1747699736823,3.94427174,2535.4,2534.3,0.37065237]
["bitfinex","ETHUSD",1747699736987,3.9449291,2534.9,2534.4,0.7632]
["bitfinex","ETHUSD",1747699737420,3.9449291,2534.9,2534.5,0.37065237]
["bitfinex","ETHUSD",1747699737621,3.9453082,2534.7,2534.5,0.37065237]
["bitfinex","ETHUSD",1747699737930,3.94539572,2534.6,2534.5,0.37065237]
["bitfinex","ETHUSD",1747699738834,8.269,2535.1,2534.2,0.37065237]
["bitfinex","ETHUSD",1747699739040,3.94538538,2534.7,2534.2,0.37065237]
["bitfinex","ETHUSD",1747699739247,3.9454184,2534.6,2534.2,0.37065237]
["bitfinex","ETHUSD",1747699739833,3.94509426,2534.8,2534.2,0.37065237]
["bitfinex","ETHUSD",1747699739834,0.04932173,2534.8,2534.2,0.37065237]
["bitfinex","ETHUSD",1747699740137,3.94549167,2534.6,2534.2,0.37065237]
["bitfinex","ETHUSD",1747699740325,3.94530202,2534.7,2534.2,0.37065237]
["bitfinex","ETHUSD",1747699740524,3.94530202,2534.7,2534.2,0.93018261]
["bitfinex","ETHUSD",1747699740722,12.21408963,2534.8,2534.3,3.94585694]
["bitfinex","ETHUSD",1747699741031,3.94510871,2534.8,2534.4,0.8072]
["bitfinex","ETHUSD",1747699741234,3.94483602,2535.0,2534.4,0.8072]
["bitfinex","ETHUSD",1747699741404,3.9447733,2535.0,2534.5,8.0]
["bitfinex","ETHUSD",1747699741601,3.94383972,2535.6,2534.5,1.31234999]
["bitfinex","ETHUSD",1747699741806,3.94415082,2535.4,2534.4,0.8072]
["bitfinex","ETHUSD",1747699742144,3.94534716,2534.7,2534.4,0.8072]
["bitfinex","ETHUSD",1747699742349,3.94534716,2534.7,2534.5,0.37065237]
["bitfinex","ETHUSD",1747699743489,3.94534716,2534.7,2534.6,0.37065237]
["bitfinex","ETHUSD",1747699744581,3.94516092,2534.8,2534.6,0.37065237]
["bitfinex","ETHUSD",1747699744759,3.94524006,2534.7,2534.6,0.37065237]
["bitfinex","ETHUSD",1747699745086,3.94500016,2534.9,2534.6,0.37065237]
["bitfinex","ETHUSD",1747699745375,3.94483764,2535.0,2534.6,0.37065237]
["bitfinex","ETHUSD",1747699745578,3.94415082,2535.4,2534.6,0.37065237]
["bitfinex","ETHUSD",1747699745579,3.94492883,2534.9,2534.6,0.37065237]
["bitfinex","ETHUSD",1747699746128,3.94524006,2534.7,2534.6,0.37065237]
["bitfinex","ETHUSD",1747699746531,0.39441508,2535.3,2534.5,0.37065237]
["bitfinex","ETHUSD",1747699746758,3.94492507,2535.0,2534.5,8.37065237]
["bitfinex","ETHUSD",1747699746941,3.94422275,2535.4,2534.5,8.37065237]
["bitfinex","ETHUSD",1747699746942,14.0833656,2536.0,2534.6,0.7909]
["bitfinex","ETHUSD",1747699747146,3.94423892,2535.4,2534.8,3.94500847]
["bitfinex","ETHUSD",1747699747730,3.94423892,2535.4,2534.9,0.37065237]
["bitfinex","ETHUSD",1747699747946,3.94444371,2535.3,2534.9,0.37065237]
["bitfinex","ETHUSD",1747699748149,3.94439655,2535.3,2534.9,0.37065237]
["bitfinex","ETHUSD",1747699748354,3.94424932,2535.4,2534.9,4.31556676]
["bitfinex","ETHUSD",1747699748567,3.94424932,2535.4,2534.9,6.06718746]
["bitfinex","ETHUSD",1747699748762,8.268,2535.7,2534.9,6.06718746]
["bitfinex","ETHUSD",1747699748763,3.94433834,2535.3,2534.9,2.12227307]
["bitfinex","ETHUSD",1747699748968,1.24933656,2535.9,2534.9,10.12227307]
["bitfinex","ETHUSD",1747699749193,3.94366356,2535.8,2535.3,3.94421355]
["bitfinex","ETHUSD",1747699749383,0.05,2535.9,2535.4,3.94409395]
["bitfinex","ETHUSD",1747699749542,0.05,2535.9,2535.7,0.7909]
["bitfinex","ETHUSD",1747699749737,3.99338699,2535.9,2535.7,0.7909]
["bitfinex","ETHUSD",1747699750253,0.05,2535.9,2535.7,0.7909]
["bitfinex","ETHUSD",1747699751004,0.05,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1747699751151,0.05,2535.9,2535.7,0.7909]
["bitfinex","ETHUSD",1747699751351,0.05,2535.9,2535.8,1.24974237]
["bitfinex","ETHUSD",1747699751670,0.05,2535.9,2535.8,9.24974237]
["bitfinex","ETHUSD",1747699751974,0.05,2535.9,2535.8,1.24974237]
["bitfinex","ETHUSD",1747699753189,0.05,2535.9,2535.8,9.24974237]
["bitfinex","ETHUSD",1747699754111,0.05,2535.9,2535.8,1.24974237]
["bitfinex","ETHUSD",1747699754402,3.99337316,2535.9,2535.8,0.37065237]
["bitfinex","ETHUSD",1747699754556,3.94368418,2535.7,2535.4,0.7682]
["bitfinex","ETHUSD",1747699754911,3.94384328,2535.6,2535.4,0.7682]
["bitfinex","ETHUSD",1747699755258,3.94384328,2535.6,2535.3,0.46452426]
["bitfinex","ETHUSD",1747699755259,0.05,2535.9,2535.3,0.46452426]
["bitfinex","ETHUSD",1747699755527,3.94392572,2535.6,2535.3,0.46452426]
["bitfinex","ETHUSD",1747699755689,3.94374171,2535.7,2535.4,0.94997243]
["bitfinex","ETHUSD",1747699756019,3.9438415,2535.6,2535.4,0.94997243]
["bitfinex","ETHUSD",1747699756651,3.94415082,2535.4,2535.3,8.46452426]
["bitfinex","ETHUSD",1747699758433,3.94405407,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1747699758629,3.94392278,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1747699759007,3.94375997,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1747699759234,3.94368858,2535.7,2535.3,10.09797391]
["bitfinex","ETHUSD",1747699759406,3.94384361,2535.6,2535.3,10.09797391]
["bitfinex","ETHUSD",1747699759748,3.94398182,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1747699760107,3.94398182,2535.6,2535.4,0.36994664]
["bitfinex","ETHUSD",1747699760944,3.94399526,2535.5,2535.4,0.36994664]
["bitfinex","ETHUSD",1747699761504,3.94391881,2535.6,2535.4,0.36994664]
["bitfinex","ETHUSD",1747699761715,3.94371292,2535.7,2535.4,0.36994664]
["bitfinex","ETHUSD",1747699761930,3.94360406,2535.8,2535.4,0.36994664]
["bitfinex","ETHUSD",1747699762130,3.9934142,2535.9,2535.4,0.36994664]
["bitfinex","ETHUSD",1747699762446,3.94352866,2535.8,2535.5,8.0]
["bitfinex","ETHUSD",1747699762753,3.94369543,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1747699763111,3.94369543,2535.7,2535.4,2.13495608]
["bitfinex","ETHUSD",1747699763722,3.94360276,2535.8,2535.4,2.13495608]
["bitfinex","ETHUSD",1747699764130,3.94392579,2535.6,2535.4,2.13495608]
["bitfinex","ETHUSD",1747699764436,0.04929881,2535.8,2535.0,0.46452426]
["bitfinex","ETHUSD",1747699764627,3.94446197,2535.2,2535.1,8.0]
["bitfinex","ETHUSD",1747699765029,3.94446197,2535.2,2535.1,8.37003743]
["bitfinex","ETHUSD",1747699765550,0.05,2535.9,2535.1,8.37003743]
["bitfinex","ETHUSD",1747699765717,3.94446197,2535.2,2535.1,8.37003743]
["bitfinex","ETHUSD",1747699766249,3.94446197,2535.2,2535.1,0.37003743]
["bitfinex","ETHUSD",1747699767352,3.94433933,2535.3,2535.1,0.37003743]
["bitfinex","ETHUSD",1747699768054,3.94421908,2535.4,2535.1,0.37003743]
["bitfinex","ETHUSD",1747699768416,3.94385304,2535.6,2535.2,8.7649]
["bitfinex","ETHUSD",1747699768628,3.94376026,2535.7,2535.2,8.7649]
["bitfinex","ETHUSD",1747699768849,0.05,2535.9,2535.2,8.7649]
["bitfinex","ETHUSD",1747699769147,3.94395048,2535.6,2535.2,8.7649]
["bitfinex","ETHUSD",1747699769336,0.05,2535.9,2535.2,8.7649]
["bitfinex","ETHUSD",1747699769541,3.94415082,2535.4,2535.3,16.48203743]
["bitfinex","ETHUSD",1747699769738,3.94399526,2535.5,2535.3,16.48203743]
["bitfinex","ETHUSD",1747699769739,3.94407592,2535.5,2535.3,16.48203743]
["bitfinex","ETHUSD",1747699770653,3.94407592,2535.5,2535.4,0.37003743]
["bitfinex","ETHUSD",1747699772393,3.94373289,2535.7,2535.4,0.37003743]
["bitfinex","ETHUSD",1747699772523,3.94379155,2535.7,2535.4,0.37003743]
["bitfinex","ETHUSD",1747699772716,3.94357448,2535.8,2535.4,0.37003743]
["bitfinex","ETHUSD",1747699772918,3.94384383,2535.6,2535.4,0.37003743]
["bitfinex","ETHUSD",1747699773425,3.94399526,2535.5,2535.4,0.37003743]
["bitfinex","ETHUSD",1747699774956,3.94396097,2535.6,2535.4,0.37003743]
["bitfinex","ETHUSD",1747699775665,3.94399526,2535.5,2535.4,0.37003743]
["bitfinex","ETHUSD",1747699777460,3.94374119,2535.7,2535.4,0.37003743]
["bitfinex","ETHUSD",1747699778055,3.94374119,2535.7,2535.5,0.37003743]
["bitfinex","ETHUSD",1747699778656,3.94383972,2535.6,2535.5,0.37003743]
["bitfinex","ETHUSD",1747699779151,3.94399526,2535.5,2535.4,8.37003743]
["bitfinex","ETHUSD",1747699779460,3.94399526,2535.5,2535.4,16.48103743]
["bitfinex","ETHUSD",1747699781568,4.73277876,2535.5,2535.4,0.37003743]
["bitfinex","ETHUSD",1747699782376,3.94399526,2535.5,2535.4,0.37003743]
["bitfinex","ETHUSD",1747699785170,3.94415082,2535.4,2535.3,0.37003743]
["bitfinex","ETHUSD",1747699786743,3.94415082,2535.4,2535.3,8.48203743]
["bitfinex","ETHUSD",1747699792972,3.94415082,2535.4,2535.3,0.37003743]
["bitfinex","ETHUSD",1747699793151,3.94415082,2535.4,2535.3,8.31403743]
["bitfinex","ETHUSD",1747699793350,3.94415082,2535.4,2535.3,0.37003743]
["bitfinex","ETHUSD",1747699793539,3.94415082,2535.4,2535.3,8.31403743]
["bitfinex","ETHUSD",1747699794879,4.73296799,2535.4,2535.3,0.37003743]
["bitfinex","ETHUSD",1747699795377,3.94415082,2535.4,2535.3,0.37003743]
["bitfinex","ETHUSD",1747699797494,3.94430639,2535.3,2535.2,7.944]
["bitfinex","ETHUSD",1747699799094,3.94430639,2535.3,2535.2,8.31613077]
["bitfinex","ETHUSD",1747699800262,5.48322428,2535.3,2535.2,0.37213077]
["bitfinex","ETHUSD",1747699800464,7.26578778,2535.3,2535.2,0.37213077]
["bitfinex","ETHUSD",1747699801014,3.94508442,2534.8,2534.7,7.944]
["bitfinex","ETHUSD",1747699803799,3.94539572,2534.6,2534.5,17.028]
["bitfinex","ETHUSD",1747699804014,3.94539572,2534.6,2534.5,24.973]
["bitfinex","ETHUSD",1747699804311,3.94539572,2534.6,2534.5,17.028]
["bitfinex","ETHUSD",1747699804503,3.94601846,2534.2,2534.0,8.80681818]
["bitfinex","ETHUSD",1747699804682,3.94617418,2534.1,2534.0,8.80681818]
["bitfinex","ETHUSD",1747699805005,4.49617418,2534.1,2534.0,8.80681818]
["bitfinex","ETHUSD",1747699805191,6.03509207,2534.1,2534.0,8.80681818]
["bitfinex","ETHUSD",1747699806887,3.94617418,2534.1,2534.0,8.80681818]
["bitfinex","ETHUSD",1747699815906,5.129982,2534.1,2534.0,8.80681818]
["bitfinex","ETHUSD",1747699817321,3.94617418,2534.1,2534.0,8.80681818]
["bitfinex","ETHUSD",1747699817891,3.94617418,2534.1,2534.0,9.61551818]
["bitfinex","ETHUSD",1747699818086,7.1501423,2534.8,2534.0,17.61551818]
["bitfinex","ETHUSD",1747699818325,3.94461756,2535.1,2534.1,8.0]
["bitfinex","ETHUSD",1747699818529,3.94521357,2534.8,2534.2,3.94597517]
["bitfinex","ETHUSD",1747699818689,3.94526924,2534.7,2534.3,2.00909745]
["bitfinex","ETHUSD",1747699819593,3.94570707,2534.4,2534.3,2.00909745]
["bitfinex","ETHUSD",1747699819927,3.94546361,2534.6,2534.3,9.95709745]
["bitfinex","ETHUSD",1747699820092,3.94546361,2534.6,2534.4,8.0]
["bitfinex","ETHUSD",1747699820292,3.94477317,2535.0,2534.4,8.0]
["bitfinex","ETHUSD",1747699820542,3.94551516,2534.6,2534.4,8.0]
["bitfinex","ETHUSD",1747699820828,3.94551516,2534.6,2534.4,9.79570975]
["bitfinex","ETHUSD",1747699821017,3.94458706,2535.2,2534.4,9.79570975]
["bitfinex","ETHUSD",1747699821332,3.94497089,2534.9,2534.5,0.7766]
["bitfinex","ETHUSD",1747699821624,3.94481515,2535.0,2534.5,0.7766]
["bitfinex","ETHUSD",1747699822493,3.94452132,2535.2,2534.8,0.786]
["bitfinex","ETHUSD",1747699822731,3.94458717,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1747699823643,3.94461756,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747699827230,3.94430692,2535.3,2535.0,8.0]
["bitfinex","ETHUSD",1747699827526,3.94461756,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747699833770,3.94451876,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1747699835078,3.94461756,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747699836940,3.94421094,2535.4,2535.1,0.7508]
["bitfinex","ETHUSD",1747699837439,3.94438249,2535.3,2535.1,0.7508]
["bitfinex","ETHUSD",1747699839687,3.94461756,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747699839994,3.94477317,2535.0,2534.9,15.93]
["bitfinex","ETHUSD",1747699840195,5.12815844,2535.0,2534.9,7.93]
["bitfinex","ETHUSD",1747699840406,3.94524006,2534.7,2534.6,0.46554486]
["bitfinex","ETHUSD",1747699840700,6.03471445,2534.7,2534.6,0.46554486]
["bitfinex","ETHUSD",1747699840992,6.08404417,2534.7,2534.6,0.46554486]
["bitfinex","ETHUSD",1747699841187,7.4814523,2534.7,2534.6,0.46554486]
["bitfinex","ETHUSD",1747699841690,9.14746414,2534.7,2534.6,0.46554486]
["bitfinex","ETHUSD",1747699841907,17.02513442,2534.7,2534.6,0.46554486]
["bitfinex","ETHUSD",1747699842313,4.49617418,2534.1,2533.8,7.927]
["bitfinex","ETHUSD",1747699843699,4.49617418,2534.1,2533.6,17.03]
["bitfinex","ETHUSD",1747699848010,4.49617418,2534.1,2533.4,16.6852]
["bitfinex","ETHUSD",1747699848011,7.75099554,2534.1,2533.4,8.0]
["bitfinex","ETHUSD",1747699848233,8.92069871,2534.1,2533.4,8.0]
["bitfinex","ETHUSD",1747699848437,8.87136358,2534.1,2533.4,8.0]
["bitfinex","ETHUSD",1747699849355,5.66587735,2534.1,2533.4,8.0]
["bitfinex","ETHUSD",1747699849644,5.66587735,2534.1,2533.6,0.8185]
["bitfinex","ETHUSD",1747699850842,5.66587735,2534.1,2533.4,8.7609]
["bitfinex","ETHUSD",1747699853515,15.80587735,2534.1,2533.4,8.7609]
["bitfinex","ETHUSD",1747699853853,15.25587735,2534.1,2533.4,8.7609]
["bitfinex","ETHUSD",1747699854009,14.08617418,2534.1,2533.4,8.7609]
["bitfinex","ETHUSD",1747699855642,14.08617418,2534.1,2533.4,8.0]
["bitfinex","ETHUSD",1747699855946,14.08617418,2534.1,2533.9,0.8102]
["bitfinex","ETHUSD",1747699856309,14.08617418,2534.1,2533.7,0.7961]
["bitfinex","ETHUSD",1747699856504,3.94617418,2534.1,2533.7,0.7961]
["bitfinex","ETHUSD",1747699857449,3.94617418,2534.1,2533.8,7.925]
["bitfinex","ETHUSD",1747699859249,3.94608558,2534.2,2534.1,8.7665]
["bitfinex","ETHUSD",1747699859451,3.94555139,2534.5,2534.1,8.7665]
["bitfinex","ETHUSD",1747699859622,10.14,2534.6,2534.2,0.7826]
["bitfinex","ETHUSD",1747699859821,1.18338527,2535.0,2534.3,7.925]
["bitfinex","ETHUSD",1747699860027,3.94550654,2534.6,2534.3,7.925]
["bitfinex","ETHUSD",1747699860339,3.94532181,2534.7,2534.3,7.925]
["bitfinex","ETHUSD",1747699860536,3.94532181,2534.7,2534.4,8.0]
["bitfinex","ETHUSD",1747699860751,3.94540321,2534.6,2534.4,8.0]
["bitfinex","ETHUSD",1747699861367,3.94515266,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1747699861567,3.94515266,2534.8,2534.5,0.7924]
["bitfinex","ETHUSD",1747699862027,3.94500248,2534.9,2534.5,0.7924]
["bitfinex","ETHUSD",1747699862228,3.94500248,2534.9,2534.5,1.81685316]
["bitfinex","ETHUSD",1747699862661,3.9451919,2534.8,2534.5,1.81685316]
["bitfinex","ETHUSD",1747699862826,0.59931754,2535.0,2534.5,7.924]
["bitfinex","ETHUSD",1747699863023,3.94539572,2534.6,2534.5,15.924]
["bitfinex","ETHUSD",1747699863473,3.94514594,2534.8,2534.5,15.924]
["bitfinex","ETHUSD",1747699863672,3.94514594,2534.8,2534.5,17.5164]
["bitfinex","ETHUSD",1747699863883,3.94477317,2535.0,2534.6,0.8286]
["bitfinex","ETHUSD",1747699864038,14.0846624,2535.1,2534.6,0.8286]
["bitfinex","ETHUSD",1747699864240,3.94472449,2535.1,2534.6,8.8286]
["bitfinex","ETHUSD",1747699864553,3.94415082,2535.4,2534.7,0.8286]
["bitfinex","ETHUSD",1747699864554,3.94439918,2535.3,2534.7,0.8286]
["bitfinex","ETHUSD",1747699864879,3.94431695,2535.3,2535.0,0.8286]
["bitfinex","ETHUSD",1747699865174,3.94423047,2535.4,2535.1,7.924]
["bitfinex","ETHUSD",1747699865335,3.9443188,2535.3,2535.1,7.924]
["bitfinex","ETHUSD",1747699867253,3.94357522,2535.8,2535.1,7.924]
["bitfinex","ETHUSD",1747699867254,3.94446197,2535.2,2535.1,7.924]
["bitfinex","ETHUSD",1747699869209,3.94437593,2535.3,2535.1,7.924]
["bitfinex","ETHUSD",1747699869405,3.94421603,2535.4,2535.1,9.59926]
["bitfinex","ETHUSD",1747699869697,3.94446197,2535.2,2535.1,17.59926]
["bitfinex","ETHUSD",1747699870463,3.94446197,2535.2,2535.1,15.924]
["bitfinex","ETHUSD",1747699871675,3.94366062,2535.8,2535.2,8.7743]
["bitfinex","ETHUSD",1747699871896,3.94415721,2535.4,2535.2,0.7743]
["bitfinex","ETHUSD",1747699872615,3.94405392,2535.5,2535.2,0.7743]
["bitfinex","ETHUSD",1747699873174,3.94422313,2535.4,2535.2,0.7743]
["bitfinex","ETHUSD",1747699873370,3.94386965,2535.6,2535.2,9.64413]
["bitfinex","ETHUSD",1747699873577,0.05,2535.9,2535.4,0.7959]
["bitfinex","ETHUSD",1747699873794,3.94364775,2535.8,2535.4,0.7959]
["bitfinex","ETHUSD",1747699874119,0.05,2535.9,2535.4,0.7959]
["bitfinex","ETHUSD",1747699874323,3.94360329,2535.8,2535.4,0.7959]
["bitfinex","ETHUSD",1747699874539,3.94360329,2535.8,2535.5,0.47402064]
["bitfinex","ETHUSD",1747699874677,3.94360329,2535.8,2535.6,7.922]
["bitfinex","ETHUSD",1747699874873,0.05,2535.9,2535.6,7.922]
["bitfinex","ETHUSD",1747699874874,0.05,2535.9,2535.7,8.0]
["bitfinex","ETHUSD",1747699875222,0.05,2535.9,2535.8,0.7959]
["bitfinex","ETHUSD",1747699875377,0.05,2535.9,2535.8,25.031]
["bitfinex","ETHUSD",1747699875683,0.05,2535.9,2535.8,29.8835927]
["bitfinex","ETHUSD",1747699875891,0.05,2535.9,2535.8,33.82712136]
["bitfinex","ETHUSD",1747699876784,0.05,2535.9,2535.8,43.85161836]
["bitfinex","ETHUSD",1747699876980,0.05,2535.9,2535.8,39.20968336]
["bitfinex","ETHUSD",1747699877586,0.05,2535.9,2535.8,29.8835927]
["bitfinex","ETHUSD",1747699877801,0.05,2535.9,2535.8,33.82712136]
["bitfinex","ETHUSD",1747699878619,0.05,2535.9,2535.8,29.8835927]
["bitfinex","ETHUSD",1747699879118,0.05,2536.9,2536.8,0.7906]
["bitfinex","ETHUSD",1747699879317,0.05,2536.9,2536.8,34.61566]
["bitfinex","ETHUSD",1747699881600,3.99181875,2536.9,2536.8,34.61566]
["bitfinex","ETHUSD",1747699882130,0.05,2536.9,2536.8,34.61566]
["bitfinex","ETHUSD",1747699883099,3.99181875,2536.9,2536.8,34.61566]
["bitfinex","ETHUSD",1747699884030,3.99181875,2536.9,2536.8,33.7366]
["bitfinex","ETHUSD",1747699884237,3.99181875,2536.9,2536.8,32.946]
["bitfinex","ETHUSD",1747699885234,3.99181875,2536.9,2536.8,24.946]
["bitfinex","ETHUSD",1747699887738,3.94244037,2536.5,2536.4,0.7621]
["bitfinex","ETHUSD",1747699888037,3.94236853,2536.6,2536.4,0.7621]
["bitfinex","ETHUSD",1747699888255,3.94221283,2536.7,2536.4,1.62901]
["bitfinex","ETHUSD",1747699888434,3.99189545,2536.9,2536.4,1.62901]
["bitfinex","ETHUSD",1747699888803,0.05,2536.9,2536.4,1.62901]
["bitfinex","ETHUSD",1747699889445,3.99185662,2536.9,2536.4,1.62901]
["bitfinex","ETHUSD",1747699889651,3.94201139,2536.8,2536.5,0.49189213]
["bitfinex","ETHUSD",1747699889813,3.99189055,2536.9,2536.5,0.49189213]
["bitfinex","ETHUSD",1747699890318,0.05,2536.9,2536.6,0.7683]
["bitfinex","ETHUSD",1747699890714,3.99184959,2536.9,2536.6,0.7683]
["bitfinex","ETHUSD",1747699890918,3.94205745,2536.8,2536.6,0.98101021]
["bitfinex","ETHUSD",1747699891119,3.94197414,2536.8,2536.6,0.98101021]
["bitfinex","ETHUSD",1747699891467,3.94209479,2536.8,2536.6,0.98101021]
["bitfinex","ETHUSD",1747699892136,3.99189718,2536.9,2536.6,0.98101021]
["bitfinex","ETHUSD",1747699892332,0.05,2536.9,2536.6,0.98101021]
["bitfinex","ETHUSD",1747699892665,0.05,2536.9,2536.7,0.7656]
["bitfinex","ETHUSD",1747699892812,0.05,2536.9,2536.8,8.80483102]
["bitfinex","ETHUSD",1747699893210,3.99181875,2536.9,2536.8,8.80483102]
["bitfinex","ETHUSD",1747699893520,3.99181875,2536.9,2536.8,15.907]
["bitfinex","ETHUSD",1747699894449,0.05,2536.9,2536.8,15.907]
["bitfinex","ETHUSD",1747699897477,0.05,2536.9,2536.8,16.7383]
["bitfinex","ETHUSD",1747699897842,0.05,2536.9,2536.8,17.1071055]
["bitfinex","ETHUSD",1747699898428,0.05,2536.9,2536.8,34.1251055]
["bitfinex","ETHUSD",1747699898629,0.05,2536.9,2536.8,37.95308821]
["bitfinex","ETHUSD",1747699898861,0.05,2536.9,2536.8,41.89506235]
["bitfinex","ETHUSD",1747699899065,0.05,2536.9,2536.8,37.95308821]
["bitfinex","ETHUSD",1747699899936,0.05,2536.9,2536.8,41.89506235]
["bitfinex","ETHUSD",1747699903690,0.05,2536.9,2536.8,37.95308821]
["bitfinex","ETHUSD",1747699904689,3.94091652,2537.5,2537.1,8.752]
["bitfinex","ETHUSD",1747699904985,3.94119733,2537.3,2537.2,1.29321528]
["bitfinex","ETHUSD",1747699906241,3.94119733,2537.3,2537.2,0.3688055]
["bitfinex","ETHUSD",1747699907983,3.94135267,2537.2,2537.1,0.46350635]
["bitfinex","ETHUSD",1747699909183,1.58657645,2537.9,2537.1,0.46350635]
["bitfinex","ETHUSD",1747699909483,3.94135267,2537.2,2537.1,0.46350635]
["bitfinex","ETHUSD",1747699910382,3.94135267,2537.2,2537.1,0.37130317]
["bitfinex","ETHUSD",1747699911392,3.94122097,2537.3,2537.1,0.37130317]
["bitfinex","ETHUSD",1747699911586,3.94135267,2537.2,2537.1,0.37130317]
["bitfinex","ETHUSD",1747699911785,3.94150802,2537.1,2537.0,1.95]
["bitfinex","ETHUSD",1747699912598,3.94150802,2537.1,2537.0,2.7265]
["bitfinex","ETHUSD",1747699912797,11.94118721,2537.4,2537.0,5.46035064]
["bitfinex","ETHUSD",1747699912982,3.94118721,2537.4,2537.0,5.46035064]
["bitfinex","ETHUSD",1747699913188,3.94096629,2537.5,2537.0,5.46035064]
["bitfinex","ETHUSD",1747699913498,3.94096629,2537.5,2537.1,0.9865652]
["bitfinex","ETHUSD",1747699913701,3.94096629,2537.5,2537.1,1.35769678]
["bitfinex","ETHUSD",1747699913902,3.94104242,2537.4,2537.1,1.35769678]
["bitfinex","ETHUSD",1747699914201,3.94117342,2537.4,2537.1,1.35769678]
["bitfinex","ETHUSD",1747699914976,3.94117342,2537.4,2537.2,1.14763158]
["bitfinex","ETHUSD",1747699914977,3.94105606,2537.4,2537.2,1.14763158]
["bitfinex","ETHUSD",1747699915182,3.94089722,2537.5,2537.3,8.10741968]
["bitfinex","ETHUSD",1747699915593,14.08079208,2537.6,2537.3,8.10741968]
["bitfinex","ETHUSD",1747699915984,10.14,2537.6,2537.3,8.10741968]
["bitfinex","ETHUSD",1747699916185,0.05,2537.9,2537.4,0.7668]
["bitfinex","ETHUSD",1747699916486,3.99033512,2537.9,2537.4,1.13793158]
["bitfinex","ETHUSD",1747699916799,3.94055825,2537.8,2537.5,0.97088576]
["bitfinex","ETHUSD",1747699917004,3.94057775,2537.7,2537.5,0.97088576]
["bitfinex","ETHUSD",1747699917701,3.94073139,2537.6,2537.5,0.97088576]
["bitfinex","ETHUSD",1747699917902,3.94088669,2537.5,2537.4,0.37113158]
["bitfinex","ETHUSD",1747699920196,3.94088669,2537.5,2537.4,1.14033158]
["bitfinex","ETHUSD",1747699920392,3.94063273,2537.7,2537.4,1.14033158]
["bitfinex","ETHUSD",1747699920567,3.94088669,2537.5,2537.4,1.14033158]
["bitfinex","ETHUSD",1747699920781,3.94079082,2537.6,2537.4,2.04376474]
["bitfinex","ETHUSD",1747699921188,3.94079082,2537.6,2537.5,0.37113158]
["bitfinex","ETHUSD",1747699924802,0.05,2537.9,2537.8,0.8183]
["bitfinex","ETHUSD",1747699924987,0.05,2537.9,2537.8,25.7253]
["bitfinex","ETHUSD",1747699925197,0.05,2537.9,2537.8,28.29783]
["bitfinex","ETHUSD",1747699925711,0.05,2537.9,2537.8,28.66896158]
["bitfinex","ETHUSD",1747699925712,3.99026557,2537.9,2537.8,28.66896158]
["bitfinex","ETHUSD",1747699925893,3.99026557,2537.9,2537.8,26.09643158]
["bitfinex","ETHUSD",1747699926420,3.99026557,2537.9,2537.8,25.27813158]
["bitfinex","ETHUSD",1747699927616,3.99026557,2537.9,2537.8,24.907]
["bitfinex","ETHUSD",1747699928113,0.05,2537.9,2537.8,29.60772083]
["bitfinex","ETHUSD",1747699928316,0.05,2537.9,2537.8,25.6673]
["bitfinex","ETHUSD",1747699928615,0.05,2537.9,2537.8,28.62809183]
["bitfinex","ETHUSD",1747699929405,0.05,2537.9,2537.8,32.56851266]
["bitfinex","ETHUSD",1747699930519,0.05,2537.9,2537.8,45.70814766]
["bitfinex","ETHUSD",1747699930884,0.05,2537.9,2537.8,37.76646666]
["bitfinex","ETHUSD",1747699931083,0.05,2537.9,2537.8,38.75442364]
["bitfinex","ETHUSD",1747699931282,0.05,2537.9,2537.8,36.27418664]
["bitfinex","ETHUSD",1747699931584,0.05,2537.9,2537.8,33.55646964]
["bitfinex","ETHUSD",1747699932091,0.05,2537.9,2537.8,29.61604881]
["bitfinex","ETHUSD",1747699932301,8.05,2538.9,2537.9,0.7527]
["bitfinex","ETHUSD",1747699932302,0.05,2538.9,2537.9,0.7527]
["bitfinex","ETHUSD",1747699932507,0.05,2538.9,2538.4,4.69210881]
["bitfinex","ETHUSD",1747699932723,3.98873404,2538.9,2538.5,7.891]
["bitfinex","ETHUSD",1747699932920,3.93911076,2538.7,2538.5,7.891]
["bitfinex","ETHUSD",1747699933235,3.93896964,2538.8,2538.5,7.891]
["bitfinex","ETHUSD",1747699934299,0.05,2538.9,2538.6,0.36921314]
["bitfinex","ETHUSD",1747699934919,0.05,2538.9,2538.5,7.891]
["bitfinex","ETHUSD",1747699935108,0.05,2538.9,2538.5,9.14930957]
["bitfinex","ETHUSD",1747699935311,3.93917907,2538.6,2538.5,7.891]
["bitfinex","ETHUSD",1747699937413,11.93917907,2538.6,2538.5,7.891]
["bitfinex","ETHUSD",1747699938832,3.94026557,2537.9,2537.8,17.014]
["bitfinex","ETHUSD",1747699939002,3.94026557,2537.9,2537.8,24.904]
["bitfinex","ETHUSD",1747699939382,0.05,2538.9,2537.9,0.7991]
["bitfinex","ETHUSD",1747699939587,3.93886875,2538.8,2538.1,3.93988059]
["bitfinex","ETHUSD",1747699939885,3.93886875,2538.8,2538.3,0.7991]
["bitfinex","ETHUSD",1747699940086,3.98875046,2538.9,2538.4,7.89]
["bitfinex","ETHUSD",1747699940286,3.93887185,2538.8,2538.4,7.89]
["bitfinex","ETHUSD",1747699940508,3.98878414,2538.9,2538.4,7.89]
["bitfinex","ETHUSD",1747699940708,3.98878414,2538.9,2538.5,1.26286119]
["bitfinex","ETHUSD",1747699941732,0.05,2538.9,2538.5,5.20217985]
["bitfinex","ETHUSD",1747699942033,0.05,2538.9,2538.6,0.7504]
["bitfinex","ETHUSD",1747699942894,0.05,2538.9,2538.6,4.68953405]
["bitfinex","ETHUSD",1747699943094,0.05,2538.9,2538.7,4.53421476]
["bitfinex","ETHUSD",1747699943510,0.05,2538.9,2538.8,17.007]
["bitfinex","ETHUSD",1747699943703,0.05,2538.9,2538.8,20.94586875]
["bitfinex","ETHUSD",1747699943915,0.05,2538.9,2538.8,17.007]
["bitfinex","ETHUSD",1747699944692,0.05,2538.9,2538.8,25.7574]
["bitfinex","ETHUSD",1747699944892,0.05,2538.9,2538.8,28.78657741]
["bitfinex","ETHUSD",1747699945091,3.93735524,2539.8,2539.0,1.9]
["bitfinex","ETHUSD",1747699945092,3.93826066,2539.2,2539.0,1.9]
["bitfinex","ETHUSD",1747699945318,3.93824826,2539.2,2539.1,7.97]
["bitfinex","ETHUSD",1747699947236,3.93789975,2539.5,2539.2,0.7708]
["bitfinex","ETHUSD",1747699947530,0.05,2539.9,2539.2,8.7708]
["bitfinex","ETHUSD",1747699947736,3.93731789,2539.8,2539.3,1.67408]
["bitfinex","ETHUSD",1747699947934,3.93747731,2539.7,2539.3,1.67408]
["bitfinex","ETHUSD",1747699949331,3.93768401,2539.6,2539.3,1.67408]
["bitfinex","ETHUSD",1747699949699,3.98719782,2539.9,2539.3,1.67408]
["bitfinex","ETHUSD",1747699949894,0.05,2539.9,2539.5,0.7775]
["bitfinex","ETHUSD",1747699950119,0.05,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1747699950120,3.9871647,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1747699950511,3.93731789,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1747699950709,3.98730642,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1747699950909,0.05,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1747699951112,3.98717029,2539.9,2539.7,9.67475]
["bitfinex","ETHUSD",1747699951525,3.93731789,2539.8,2539.7,9.67475]
["bitfinex","ETHUSD",1747699952102,3.98725671,2539.9,2539.7,9.67475]
["bitfinex","ETHUSD",1747699952306,0.05,2539.9,2539.7,9.67475]
["bitfinex","ETHUSD",1747699952936,0.05,2539.9,2539.8,0.815]
["bitfinex","ETHUSD",1747699953137,0.05,2539.9,2539.8,26.88167683]
["bitfinex","ETHUSD",1747699953302,3.93676889,2540.2,2540.0,1.85]
["bitfinex","ETHUSD",1747699953634,0.05,2540.9,2540.1,15.968]
["bitfinex","ETHUSD",1747699953635,3.93650133,2540.4,2540.1,15.968]
["bitfinex","ETHUSD",1747699954205,3.9357836,2540.8,2540.1,15.968]
["bitfinex","ETHUSD",1747699954206,3.93669789,2540.2,2540.1,15.968]
["bitfinex","ETHUSD",1747699954403,3.93669789,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1747699954738,3.93669789,2540.2,2540.1,15.968]
["bitfinex","ETHUSD",1747699956743,3.93685287,2540.1,2540.0,1.85]
["bitfinex","ETHUSD",1747699956908,3.93685287,2540.1,2540.0,17.818]
["bitfinex","ETHUSD",1747699957240,3.93685287,2540.1,2540.0,9.85]
["bitfinex","ETHUSD",1747699957442,4.48551896,2541.0,2540.0,9.85]
["bitfinex","ETHUSD",1747699957443,0.2054309,2542.2,2540.0,1.85]
["bitfinex","ETHUSD",1747699957738,3.93617396,2540.6,2540.1,8.7543]
["bitfinex","ETHUSD",1747699957941,0.05,2540.9,2540.0,3.7353]
["bitfinex","ETHUSD",1747699958106,3.93685287,2540.1,2540.0,1.85]
["bitfinex","ETHUSD",1747699961110,4.48685287,2540.1,2540.0,1.85]
["bitfinex","ETHUSD",1747699961423,5.64886766,2540.1,2540.0,1.85]
["bitfinex","ETHUSD",1747699962251,5.14886766,2540.1,2540.0,1.73539817]
["bitfinex","ETHUSD",1747699965970,13.14886766,2540.1,2540.0,1.73539817]
["bitfinex","ETHUSD",1747699966154,13.14886766,2540.1,2540.0,1.53348533]
["bitfinex","ETHUSD",1747699966371,3.9386613,2539.0,2538.6,8.7502]
["bitfinex","ETHUSD",1747699966535,3.93720768,2539.9,2538.7,2.57502]
["bitfinex","ETHUSD",1747699966536,3.93881249,2538.9,2538.7,2.57502]
["bitfinex","ETHUSD",1747699966734,3.93881249,2538.9,2538.7,10.57502]
["bitfinex","ETHUSD",1747699967644,3.93886875,2538.8,2538.7,10.57502]
["bitfinex","ETHUSD",1747699968670,3.93886875,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747699969373,3.93886875,2538.8,2538.7,15.969]
["bitfinex","ETHUSD",1747699969774,3.93886875,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747699969974,3.93886875,2538.8,2538.7,15.969]
["bitfinex","ETHUSD",1747699974687,3.93886875,2538.8,2538.6,7.994]
["bitfinex","ETHUSD",1747699974688,3.9390239,2538.7,2538.6,7.994]
["bitfinex","ETHUSD",1747699975182,3.93917907,2538.6,2538.5,24.994]
["bitfinex","ETHUSD",1747699976668,14.07854389,2539.1,2538.4,0.806]
["bitfinex","ETHUSD",1747699976861,3.93911651,2538.7,2538.4,0.806]
["bitfinex","ETHUSD",1747699977062,3.93911651,2538.7,2538.4,8.806]
["bitfinex","ETHUSD",1747699977267,3.93911651,2538.7,2538.5,1.68]
["bitfinex","ETHUSD",1747699978075,3.93891654,2538.8,2538.5,1.68]
["bitfinex","ETHUSD",1747699978285,3.93864027,2539.0,2538.6,0.8108]
["bitfinex","ETHUSD",1747699979282,3.93793809,2539.4,2538.6,0.8108]
["bitfinex","ETHUSD",1747699979455,3.93860123,2539.0,2538.8,8.0]
["bitfinex","ETHUSD",1747699981546,3.93844054,2539.1,2538.9,0.8062]
["bitfinex","ETHUSD",1747699981886,3.93847786,2539.1,2538.9,0.8062]
["bitfinex","ETHUSD",1747699982261,3.9375723,2539.7,2539.0,20.94244054]
["bitfinex","ETHUSD",1747699982462,3.93737682,2539.8,2539.2,0.8062]
["bitfinex","ETHUSD",1747699982767,3.93755545,2539.7,2539.3,7.994]
["bitfinex","ETHUSD",1747699983576,3.93654292,2540.3,2539.3,7.994]
["bitfinex","ETHUSD",1747699983770,3.93769366,2539.6,2539.3,7.994]
["bitfinex","ETHUSD",1747699983974,3.93769366,2539.6,2539.4,0.88002]
["bitfinex","ETHUSD",1747699984172,3.93809317,2539.3,2539.2,0.8062]
["bitfinex","ETHUSD",1747699984383,3.93809317,2539.3,2539.2,16.8002]
["bitfinex","ETHUSD",1747699984901,3.93809317,2539.3,2539.2,15.994]
["bitfinex","ETHUSD",1747699985402,3.93795921,2539.4,2539.2,15.994]
["bitfinex","ETHUSD",1747699985403,3.93796055,2539.4,2539.2,15.994]
["bitfinex","ETHUSD",1747699986548,3.93763483,2539.6,2539.3,8.7895]
["bitfinex","ETHUSD",1747699986753,3.196578,2540.3,2539.3,0.7895]
["bitfinex","ETHUSD",1747699986953,3.9376368,2539.6,2539.3,0.7895]
["bitfinex","ETHUSD",1747699987166,3.196578,2540.3,2539.3,0.7895]
["bitfinex","ETHUSD",1747699987367,3.93756171,2539.7,2539.3,0.7895]
["bitfinex","ETHUSD",1747699987655,3.93734436,2539.8,2539.3,0.7895]
["bitfinex","ETHUSD",1747699987864,3.93755135,2539.7,2539.3,0.7895]
["bitfinex","ETHUSD",1747699988294,3.93763859,2539.6,2539.3,0.7895]
["bitfinex","ETHUSD",1747699988591,3.93778302,2539.5,2539.4,7.993]
["bitfinex","ETHUSD",1747699988795,3.93778302,2539.5,2539.4,8.36219417]
["bitfinex","ETHUSD",1747699989253,4.72532641,2539.5,2539.4,8.36219417]
["bitfinex","ETHUSD",1747699989879,4.72532641,2539.5,2539.4,7.993]
["bitfinex","ETHUSD",1747699990084,3.93824826,2539.2,2539.1,0.46051219]
["bitfinex","ETHUSD",1747699990288,3.93824826,2539.2,2539.1,8.45351219]
["bitfinex","ETHUSD",1747699991191,3.93824826,2539.2,2539.1,8.36256216]
["bitfinex","ETHUSD",1747699994160,4.72588404,2539.2,2539.1,0.36956216]
["bitfinex","ETHUSD",1747699995193,4.72588404,2539.2,2539.0,24.997]
["bitfinex","ETHUSD",1747699995194,3.93840337,2539.1,2539.0,24.997]
["bitfinex","ETHUSD",1747699996581,3.93840337,2539.1,2539.0,17.004]
["bitfinex","ETHUSD",1747699996901,3.93933425,2538.5,2538.4,0.46051219]
["bitfinex","ETHUSD",1747699997108,0.78763578,2539.2,2538.4,8.45351219]
["bitfinex","ETHUSD",1747699997262,3.93881093,2538.9,2538.5,1.73778122]
["bitfinex","ETHUSD",1747699997665,3.93888179,2538.8,2538.5,1.73778122]
["bitfinex","ETHUSD",1747699997960,3.93894923,2538.8,2538.5,0.8113]
["bitfinex","ETHUSD",1747699998413,3.93779718,2539.5,2538.5,0.8113]
["bitfinex","ETHUSD",1747699998414,11.9301672,2539.9,2538.5,0.8113]
["bitfinex","ETHUSD",1747699998577,3.93853838,2539.1,2538.7,0.8113]
["bitfinex","ETHUSD",1747699998773,3.93863429,2539.0,2538.7,0.8113]
["bitfinex","ETHUSD",1747699999010,3.9384624,2539.1,2538.7,0.8113]
["bitfinex","ETHUSD",1747699999929,11.93778302,2539.5,2538.7,0.8113]
["bitfinex","ETHUSD",1747700000089,3.93838186,2539.2,2538.8,0.36974767]
["bitfinex","ETHUSD",1747700000290,3.93848416,2539.1,2538.9,7.994]
["bitfinex","ETHUSD",1747700000728,3.93855848,2539.0,2538.9,7.994]
["bitfinex","ETHUSD",1747700000904,3.93847385,2539.1,2538.9,7.994]
["bitfinex","ETHUSD",1747700001105,3.93855848,2539.0,2538.9,7.994]
["bitfinex","ETHUSD",1747700001411,3.93820009,2539.3,2538.9,8.813]
["bitfinex","ETHUSD",1747700001598,3.9375677,2539.7,2538.9,9.73050477]
["bitfinex","ETHUSD",1747700001799,3.93818193,2539.3,2538.9,9.73050477]
["bitfinex","ETHUSD",1747700002194,3.93834556,2539.2,2539.0,0.36974767]
["bitfinex","ETHUSD",1747700002589,3.93840337,2539.1,2539.0,0.36974767]
["bitfinex","ETHUSD",1747700003629,3.93855848,2539.0,2538.9,7.994]
["bitfinex","ETHUSD",1747700003827,3.93886875,2538.8,2538.7,0.8306]
["bitfinex","ETHUSD",1747700004127,3.9390239,2538.7,2538.6,0.46051219]
["bitfinex","ETHUSD",1747700004318,3.9390239,2538.7,2538.6,8.45451219]
["bitfinex","ETHUSD",1747700004920,3.9390239,2538.7,2538.6,8.39051219]
["bitfinex","ETHUSD",1747700005524,3.9390239,2538.7,2538.6,7.93]
["bitfinex","ETHUSD",1747700005690,3.93964464,2538.3,2538.2,25.7917]
["bitfinex","ETHUSD",1747700005886,3.93964464,2538.3,2538.2,25.7217]
["bitfinex","ETHUSD",1747700006629,3.93964464,2538.3,2538.2,26.09173348]
["bitfinex","ETHUSD",1747700007513,3.93964464,2538.3,2538.2,25.30203348]
["bitfinex","ETHUSD",1747700007926,3.93941992,2538.5,2538.2,27.88328805]
["bitfinex","ETHUSD",1747700008328,3.93935869,2538.5,2538.3,0.7897]
["bitfinex","ETHUSD",1747700008539,3.93855848,2539.0,2538.3,0.7897]
["bitfinex","ETHUSD",1747700008703,3.93855848,2539.0,2538.3,1.15973348]
["bitfinex","ETHUSD",1747700008704,3.93948944,2538.4,2538.3,1.15973348]
["bitfinex","ETHUSD",1747700009033,3.9392294,2538.6,2538.3,9.15973348]
["bitfinex","ETHUSD",1747700009209,3.93933626,2538.5,2538.3,9.15973348]
["bitfinex","ETHUSD",1747700009634,3.93889087,2538.8,2538.3,8.7897]
["bitfinex","ETHUSD",1747700010222,3.93889087,2538.8,2538.3,11.66544026]
["bitfinex","ETHUSD",1747700010530,3.93927355,2538.6,2538.3,11.66544026]
["bitfinex","ETHUSD",1747700010703,3.93902592,2538.7,2538.3,11.66544026]
["bitfinex","ETHUSD",1747700010704,3.93934293,2538.5,2538.3,11.66544026]
["bitfinex","ETHUSD",1747700011043,3.93934293,2538.5,2538.4,16.30073208]
["bitfinex","ETHUSD",1747700012612,3.93934293,2538.5,2538.4,15.931]
["bitfinex","ETHUSD",1747700013015,3.93762797,2539.6,2538.6,0.8312]
["bitfinex","ETHUSD",1747700013218,3.93858102,2539.0,2538.6,0.8312]
["bitfinex","ETHUSD",1747700013567,3.93867253,2539.0,2538.6,0.8312]
["bitfinex","ETHUSD",1747700013703,3.9381062,2539.3,2538.7,8.8312]
["bitfinex","ETHUSD",1747700014033,3.93802612,2539.4,2538.9,0.8312]
["bitfinex","ETHUSD",1747700014235,3.93804989,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1747700014549,3.93815731,2539.3,2539.1,8.0]
["bitfinex","ETHUSD",1747700015254,3.93824826,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1747700015456,3.93811618,2539.3,2539.1,8.0]
["bitfinex","ETHUSD",1747700015858,3.93800535,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1747700016155,3.93695338,2540.1,2539.2,0.766]
["bitfinex","ETHUSD",1747700016333,3.93733131,2539.8,2539.2,17.771]
["bitfinex","ETHUSD",1747700016534,3.93771751,2539.6,2539.2,17.771]
["bitfinex","ETHUSD",1747700016853,3.93749564,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1747700017044,3.93749564,2539.7,2539.5,7.93]
["bitfinex","ETHUSD",1747700017857,3.93762797,2539.6,2539.5,15.93]
["bitfinex","ETHUSD",1747700018253,3.93745166,2539.8,2539.5,16.696]
["bitfinex","ETHUSD",1747700018460,3.93724927,2539.9,2539.5,16.696]
["bitfinex","ETHUSD",1747700018766,3.93724927,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1747700019959,3.93733218,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1747700020853,3.93747292,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1747700022972,3.93747292,2539.7,2539.6,15.929]
["bitfinex","ETHUSD",1747700023661,3.93809317,2539.3,2539.2,17.46551219]
["bitfinex","ETHUSD",1747700023862,3.93809317,2539.3,2539.2,25.39451219]
["bitfinex","ETHUSD",1747700024037,3.93809317,2539.3,2539.2,33.39451219]
["bitfinex","ETHUSD",1747700024565,3.93639876,2540.4,2539.3,8.0]
["bitfinex","ETHUSD",1747700024748,3.93763687,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1747700025259,3.93755666,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1747700025456,3.93737251,2539.8,2539.3,8.0]
["bitfinex","ETHUSD",1747700025648,3.93725183,2539.9,2539.4,0.7514]
["bitfinex","ETHUSD",1747700025961,3.93725183,2539.9,2539.5,1.26894506]
["bitfinex","ETHUSD",1747700026324,3.93725183,2539.9,2539.6,0.36860292]
["bitfinex","ETHUSD",1747700026521,3.93725183,2539.9,2539.7,7.929]
["bitfinex","ETHUSD",1747700026755,3.93731789,2539.8,2539.7,15.929]
["bitfinex","ETHUSD",1747700028064,3.93778302,2539.5,2539.2,17.7692]
["bitfinex","ETHUSD",1747700028265,3.93793809,2539.4,2539.3,7.928]
["bitfinex","ETHUSD",1747700028429,3.93694433,2540.1,2539.7,0.7774]
["bitfinex","ETHUSD",1747700028638,3.93694433,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1747700028979,0.05,2540.9,2539.9,8.0]
["bitfinex","ETHUSD",1747700029145,3.93691755,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1747700029869,4.53566322,2540.9,2539.9,8.0]
["bitfinex","ETHUSD",1747700029870,0.05,2540.9,2539.9,8.0]
["bitfinex","ETHUSD",1747700030071,3.93659906,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1747700030239,3.93659906,2540.3,2540.0,0.8225]
["bitfinex","ETHUSD",1747700030437,3.93645416,2540.4,2540.0,0.8225]
["bitfinex","ETHUSD",1747700030851,3.93654776,2540.3,2540.0,0.8225]
["bitfinex","ETHUSD",1747700032052,3.93636357,2540.5,2540.0,0.8225]
["bitfinex","ETHUSD",1747700032251,0.01,2542.3,2540.7,0.7906]
["bitfinex","ETHUSD",1747700032482,0.01,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1747700032695,0.01,2542.3,2542.2,33.262]
["bitfinex","ETHUSD",1747700033539,3.94344609,2542.3,2542.2,33.262]
["bitfinex","ETHUSD",1747700033740,0.01,2542.3,2542.2,33.262]
["bitfinex","ETHUSD",1747700033936,0.01,2542.3,2542.2,37.3788]
["bitfinex","ETHUSD",1747700034179,0.01,2542.3,2542.2,41.31240081]
["bitfinex","ETHUSD",1747700034476,3.93327836,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1747700034642,0.05,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1747700034976,0.05,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1747700035149,3.93267264,2542.8,2542.5,0.7906]
["bitfinex","ETHUSD",1747700035338,3.93267264,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1747700036597,3.93267264,2542.8,2542.7,16.26]
["bitfinex","ETHUSD",1747700037699,3.93267264,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1747700037865,3.9328273,2542.7,2542.6,8.258]
["bitfinex","ETHUSD",1747700038063,3.93329137,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1747700038369,3.93329137,2542.4,2542.3,16.258]
["bitfinex","ETHUSD",1747700039089,0.05,2542.9,2542.3,16.258]
["bitfinex","ETHUSD",1747700039090,0.05,2542.9,2542.3,20.3999]
["bitfinex","ETHUSD",1747700039261,0.05,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1747700039467,0.05,2542.9,2542.6,0.8162]
["bitfinex","ETHUSD",1747700041203,3.93267264,2542.8,2542.7,8.541]
["bitfinex","ETHUSD",1747700041379,3.9328273,2542.7,2542.6,0.8162]
["bitfinex","ETHUSD",1747700041702,3.93272746,2542.8,2542.6,0.8162]
["bitfinex","ETHUSD",1747700042004,0.05,2542.9,2542.6,10.01524483]
["bitfinex","ETHUSD",1747700043891,3.9328273,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1747700044412,0.05,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1747700044571,0.05,2542.9,2542.8,17.37361964]
["bitfinex","ETHUSD",1747700044904,0.05,2542.9,2542.8,21.82940864]
["bitfinex","ETHUSD",1747700045293,0.05,2542.9,2542.8,16.07690964]
["bitfinex","ETHUSD",1747700045492,0.05,2542.9,2542.8,18.0778969]
["bitfinex","ETHUSD",1747700045677,3.93086321,2544.0,2543.1,3.93213046]
["bitfinex","ETHUSD",1747700045882,3.93130645,2543.7,2543.2,25.522]
["bitfinex","ETHUSD",1747700046082,3.93119164,2543.8,2543.3,8.0]
["bitfinex","ETHUSD",1747700046810,3.9312815,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1747700047002,0.05,2543.9,2543.4,3.3522]
["bitfinex","ETHUSD",1747700047376,3.93123624,2543.8,2543.5,8.538]
["bitfinex","ETHUSD",1747700047576,3.93143576,2543.6,2543.5,8.538]
["bitfinex","ETHUSD",1747700047807,3.9313518,2543.7,2543.5,8.538]
["bitfinex","ETHUSD",1747700048167,3.93112666,2543.8,2543.6,8.538]
["bitfinex","ETHUSD",1747700048372,3.9312812,2543.7,2543.6,8.538]
["bitfinex","ETHUSD",1747700048656,3.9317449,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1747700048921,3.9317449,2543.4,2543.3,16.538]
["bitfinex","ETHUSD",1747700049219,3.93163149,2543.5,2543.3,16.538]
["bitfinex","ETHUSD",1747700049712,3.9318995,2543.3,2543.2,16.982]
["bitfinex","ETHUSD",1747700049943,0.05,2543.9,2543.4,4.70723159]
["bitfinex","ETHUSD",1747700050226,0.05,2543.9,2543.7,0.7755]
["bitfinex","ETHUSD",1747700050512,0.05,2543.9,2543.8,16.537]
["bitfinex","ETHUSD",1747700050719,3.98097212,2543.9,2543.8,8.537]
["bitfinex","ETHUSD",1747700051071,0.05,2543.9,2543.8,8.537]
["bitfinex","ETHUSD",1747700051781,0.05,2543.9,2543.6,8.537]
["bitfinex","ETHUSD",1747700052085,3.9312812,2543.7,2543.6,8.537]
["bitfinex","ETHUSD",1747700052286,3.93159032,2543.5,2543.4,0.7791]
["bitfinex","ETHUSD",1747700052500,3.9317449,2543.4,2543.3,8.536]
["bitfinex","ETHUSD",1747700052906,3.9318995,2543.3,2543.2,16.982]
["bitfinex","ETHUSD",1747700053102,3.9318995,2543.3,2543.2,0.32824103]
["bitfinex","ETHUSD",1747700054386,5.11142297,2543.3,2543.2,0.32824103]
["bitfinex","ETHUSD",1747700054719,3.9328273,2542.7,2542.6,8.536]
["bitfinex","ETHUSD",1747700054885,3.9328273,2542.7,2542.6,8.86431849]
["bitfinex","ETHUSD",1747700055218,3.93141294,2543.7,2543.0,8.0]
["bitfinex","ETHUSD",1747700055515,3.93112666,2543.8,2543.2,8.0]
["bitfinex","ETHUSD",1747700055726,0.00277866,2544.2,2543.2,8.0]
["bitfinex","ETHUSD",1747700055727,3.9313365,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1747700055878,3.93173294,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1747700056082,3.98102298,2543.9,2543.2,8.0]
["bitfinex","ETHUSD",1747700056359,3.93166778,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1747700056638,3.93168057,2543.5,2543.2,9.88569364]
["bitfinex","ETHUSD",1747700056857,0.05,2543.9,2543.2,9.88569364]
["bitfinex","ETHUSD",1747700057023,3.93167674,2543.5,2543.3,0.36279876]
["bitfinex","ETHUSD",1747700057407,3.93167674,2543.5,2543.4,8.536]
["bitfinex","ETHUSD",1747700058417,3.93167674,2543.5,2543.4,8.89879876]
["bitfinex","ETHUSD",1747700059865,3.9314987,2543.6,2543.4,8.89879876]
["bitfinex","ETHUSD",1747700060422,3.93145306,2543.6,2543.4,8.89879876]
["bitfinex","ETHUSD",1747700060628,3.93145306,2543.6,2543.5,0.36279876]
["bitfinex","ETHUSD",1747700060828,0.05,2543.9,2543.5,0.36279876]
["bitfinex","ETHUSD",1747700060829,0.05,2543.9,2543.8,0.0991]
["bitfinex","ETHUSD",1747700061026,0.05,2543.9,2543.8,8.0991]
["bitfinex","ETHUSD",1747700061222,3.98097212,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1747700061426,3.93143576,2543.6,2543.5,17.33779876]
["bitfinex","ETHUSD",1747700061659,3.93143576,2543.6,2543.5,33.87279876]
["bitfinex","ETHUSD",1747700061855,3.93143576,2543.6,2543.5,17.33779876]
["bitfinex","ETHUSD",1747700061856,2.98871868,2543.6,2543.5,17.33779876]
["bitfinex","ETHUSD",1747700062032,3.68071867,2543.6,2543.5,0.36279876]
["bitfinex","ETHUSD",1747700063449,3.72987347,2543.6,2543.5,0.36279876]
["bitfinex","ETHUSD",1747700063860,4.27987347,2543.6,2543.5,0.36279876]
["bitfinex","ETHUSD",1747700064065,4.27987532,2543.6,2543.5,0.36279876]
["bitfinex","ETHUSD",1747700064261,12.76571867,2543.6,2543.5,0.36279876]
["bitfinex","ETHUSD",1747700064973,3.9318995,2543.3,2543.2,0.45934527]
["bitfinex","ETHUSD",1747700065159,4.71826541,2543.3,2543.2,0.45934527]
["bitfinex","ETHUSD",1747700065561,5.26826541,2543.3,2543.2,0.45934527]
["bitfinex","ETHUSD",1747700065882,4.71826541,2543.3,2543.2,0.45934527]
["bitfinex","ETHUSD",1747700066088,4.76742794,2543.3,2543.2,0.45934527]
["bitfinex","ETHUSD",1747700066272,0.05,2543.9,2543.2,0.45934527]
["bitfinex","ETHUSD",1747700066581,3.93175747,2543.4,2543.2,17.5157746]
["bitfinex","ETHUSD",1747700066754,3.9318995,2543.3,2543.2,17.5157746]
["bitfinex","ETHUSD",1747700066960,3.9318995,2543.3,2543.2,19.26735206]
["bitfinex","ETHUSD",1747700067299,3.9318995,2543.3,2543.2,17.5157746]
["bitfinex","ETHUSD",1747700067647,3.9318995,2543.3,2543.2,8.9797746]
["bitfinex","ETHUSD",1747700067979,3.9318995,2543.3,2543.2,9.5157746]
["bitfinex","ETHUSD",1747700068371,3.9318995,2543.3,2543.2,0.9797746]
["bitfinex","ETHUSD",1747700069650,3.93267264,2542.8,2542.7,8.99569113]
["bitfinex","ETHUSD",1747700070890,3.93267264,2542.8,2542.7,9.36331783]
["bitfinex","ETHUSD",1747700071097,3.93267264,2542.8,2542.7,9.54431783]
["bitfinex","ETHUSD",1747700071869,3.93267264,2542.8,2542.7,9.0846267]
["bitfinex","ETHUSD",1747700072072,3.93267264,2542.8,2542.7,0.3676267]
["bitfinex","ETHUSD",1747700072712,3.92999966,2544.6,2542.7,13.12285848]
["bitfinex","ETHUSD",1747700072873,3.93182142,2543.4,2542.8,0.7608]
["bitfinex","ETHUSD",1747700073073,3.9317449,2543.4,2542.8,0.7608]
["bitfinex","ETHUSD",1747700073286,3.9317449,2543.4,2542.9,0.3676267]
["bitfinex","ETHUSD",1747700078007,3.93159032,2543.5,2543.4,9.54431783]
["bitfinex","ETHUSD",1747700078387,3.9315159,2543.6,2543.4,10.36551783]
["bitfinex","ETHUSD",1747700078604,3.93159032,2543.5,2543.4,9.9058267]
["bitfinex","ETHUSD",1747700078928,3.93159032,2543.5,2543.4,0.3676267]
["bitfinex","ETHUSD",1747700079240,4.71789432,2543.5,2543.4,9.0846267]
["bitfinex","ETHUSD",1747700079408,3.93159032,2543.5,2543.4,0.3676267]
["bitfinex","ETHUSD",1747700083502,3.9320541,2543.2,2543.1,9.17669113]
["bitfinex","ETHUSD",1747700084240,3.9320541,2543.2,2543.1,0.45969113]
["bitfinex","ETHUSD",1747700085526,3.93222889,2543.1,2542.7,9.4826]
["bitfinex","ETHUSD",1747700086132,3.93267264,2542.8,2542.7,9.4826]
["bitfinex","ETHUSD",1747700086644,3.93267264,2542.8,2542.7,9.85041418]
["bitfinex","ETHUSD",1747700087741,3.93267264,2542.8,2542.7,9.08381418]
["bitfinex","ETHUSD",1747700089411,3.93267264,2542.8,2542.7,8.716]
["bitfinex","ETHUSD",1747700090702,3.63267264,2542.8,2542.7,8.716]
["bitfinex","ETHUSD",1747700092310,3.93329137,2542.4,2542.3,16.975]
["bitfinex","ETHUSD",1747700092514,3.93329137,2542.4,2542.3,25.693]
["bitfinex","ETHUSD",1747700093611,3.93329137,2542.4,2542.3,26.06109909]
["bitfinex","ETHUSD",1747700095365,3.93329137,2542.4,2542.3,25.693]
["bitfinex","ETHUSD",1747700101466,3.93307251,2542.6,2542.3,25.693]
["bitfinex","ETHUSD",1747700101973,3.93329137,2542.4,2542.3,25.693]
["bitfinex","ETHUSD",1747700102541,3.93322413,2542.5,2542.3,25.693]
["bitfinex","ETHUSD",1747700103074,3.93322413,2542.5,2542.3,26.06063491]
["bitfinex","ETHUSD",1747700103372,8.0,2543.2,2542.3,28.7452384]
["bitfinex","ETHUSD",1747700103572,10.14,2543.3,2542.3,26.06063491]
["bitfinex","ETHUSD",1747700103875,10.14,2543.3,2542.4,0.7954]
["bitfinex","ETHUSD",1747700103876,3.93291814,2542.7,2542.4,0.7954]
["bitfinex","ETHUSD",1747700104078,3.93274512,2542.8,2542.4,0.7954]
["bitfinex","ETHUSD",1747700104483,3.93274512,2542.8,2542.5,0.36763491]
["bitfinex","ETHUSD",1747700104659,3.93259029,2542.9,2542.5,0.36763491]
["bitfinex","ETHUSD",1747700104852,3.93208667,2543.2,2542.5,3.0532384]
["bitfinex","ETHUSD",1747700105053,3.93284906,2542.7,2542.5,3.0532384]
["bitfinex","ETHUSD",1747700105761,3.93284906,2542.7,2542.6,0.36763491]
["bitfinex","ETHUSD",1747700106487,3.93272597,2542.8,2542.6,0.36763491]
["bitfinex","ETHUSD",1747700106682,3.9325252,2542.9,2542.6,0.36763491]
["bitfinex","ETHUSD",1747700106888,3.9325252,2542.9,2542.6,0.75249875]
["bitfinex","ETHUSD",1747700107090,3.9325252,2542.9,2542.7,0.36763491]
["bitfinex","ETHUSD",1747700107250,3.9325252,2542.9,2542.8,8.52]
["bitfinex","ETHUSD",1747700108195,0.05,2543.9,2542.9,0.8241]
["bitfinex","ETHUSD",1747700108362,3.9312812,2543.7,2542.9,0.8241]
["bitfinex","ETHUSD",1747700108689,0.05,2543.9,2543.2,8.0]
["bitfinex","ETHUSD",1747700108847,0.05,2543.9,2543.5,0.8241]
["bitfinex","ETHUSD",1747700109303,0.05,2543.9,2543.7,3.93122439]
["bitfinex","ETHUSD",1747700109605,0.05,2543.9,2543.8,15.69779113]
["bitfinex","ETHUSD",1747700110172,0.05,2543.9,2543.8,30.24817379]
["bitfinex","ETHUSD",1747700110388,0.05,2543.9,2543.8,28.0184528]
["bitfinex","ETHUSD",1747700110752,0.05,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1747700110953,7.97970645,2545.9,2545.1,3.92908167]
["bitfinex","ETHUSD",1747700111178,4.05172106,2545.9,2545.2,42.23629449]
["bitfinex","ETHUSD",1747700111397,4.05172106,2545.9,2545.8,15.62743833]
["bitfinex","ETHUSD",1747700111689,3.21842106,2545.9,2545.8,24.24543927]
["bitfinex","ETHUSD",1747700111891,3.21842106,2545.9,2545.8,63.53826327]
["bitfinex","ETHUSD",1747700112197,6.13924715,2547.2,2545.8,63.53826327]
["bitfinex","ETHUSD",1747700112198,6.13924715,2547.2,2546.3,3.92726701]
["bitfinex","ETHUSD",1747700112392,2.40131541,2546.7,2546.6,11.92680436]
["bitfinex","ETHUSD",1747700112565,0.05,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1747700112764,3.76047339,2547.5,2546.9,0.55]
["bitfinex","ETHUSD",1747700112765,3.51047339,2547.5,2546.9,0.55]
["bitfinex","ETHUSD",1747700113155,3.92648821,2546.9,2546.6,1.21709113]
["bitfinex","ETHUSD",1747700113360,3.92665017,2546.7,2546.6,0.45969113]
["bitfinex","ETHUSD",1747700113561,3.92695857,2546.5,2546.4,0.98009528]
["bitfinex","ETHUSD",1747700113796,0.39264882,2546.9,2546.4,0.98009528]
["bitfinex","ETHUSD",1747700114010,0.04908218,2547.0,2546.4,0.98009528]
["bitfinex","ETHUSD",1747700114325,0.8071,2547.4,2546.4,0.61246037]
["bitfinex","ETHUSD",1747700114453,3.51047339,2547.5,2546.5,0.7917]
["bitfinex","ETHUSD",1747700115093,3.92680436,2546.6,2546.5,0.7917]
["bitfinex","ETHUSD",1747700115267,0.0490805,2547.4,2546.5,9.8697]
["bitfinex","ETHUSD",1747700115471,0.35595539,2547.4,2546.5,9.8697]
["bitfinex","ETHUSD",1747700115792,3.92592861,2547.2,2546.6,8.0]
["bitfinex","ETHUSD",1747700116293,3.51047339,2547.5,2546.6,11.92678197]
["bitfinex","ETHUSD",1747700116592,3.51047339,2547.5,2547.2,0.7749]
["bitfinex","ETHUSD",1747700116796,3.51047339,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1747700117155,0.05,2547.9,2547.4,8.0]
["bitfinex","ETHUSD",1747700118257,0.05,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1747700118471,0.05,2547.9,2547.3,26.04]
["bitfinex","ETHUSD",1747700118472,0.05,2547.9,2547.7,0.7578]
["bitfinex","ETHUSD",1747700118890,3.92495486,2547.8,2547.7,0.7578]
["bitfinex","ETHUSD",1747700119110,3.92523571,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1747700119318,3.92557117,2547.4,2547.3,16.962]
["bitfinex","ETHUSD",1747700120009,3.92587939,2547.2,2547.1,9.075]
["bitfinex","ETHUSD",1747700120224,3.92577605,2547.3,2547.1,9.075]
["bitfinex","ETHUSD",1747700120413,3.92587939,2547.2,2547.1,9.075]
["bitfinex","ETHUSD",1747700120613,0.41748048,2547.8,2547.1,9.075]
["bitfinex","ETHUSD",1747700120813,3.92495486,2547.8,2547.1,9.075]
["bitfinex","ETHUSD",1747700121115,3.92584682,2547.3,2547.1,9.075]
["bitfinex","ETHUSD",1747700122137,37.241942,2547.9,2547.1,9.075]
["bitfinex","ETHUSD",1747700122341,37.241942,2547.9,2547.2,8.0]
["bitfinex","ETHUSD",1747700122616,37.241942,2547.9,2547.3,9.073]
["bitfinex","ETHUSD",1747700123179,37.241942,2547.9,2547.4,8.0]
["bitfinex","ETHUSD",1747700123439,37.241942,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1747700123580,37.191942,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1747700123781,37.191942,2547.9,2547.8,17.073]
["bitfinex","ETHUSD",1747700124216,41.11674281,2547.9,2547.8,17.073]
["bitfinex","ETHUSD",1747700124604,37.191942,2547.9,2547.8,17.073]
["bitfinex","ETHUSD",1747700124812,37.191942,2547.9,2547.8,18.7803]
["bitfinex","ETHUSD",1747700125012,37.191942,2547.9,2547.8,17.073]
["bitfinex","ETHUSD",1747700125224,37.191942,2547.9,2547.8,20.81083]
["bitfinex","ETHUSD",1747700125445,37.191942,2547.9,2547.8,17.073]
["bitfinex","ETHUSD",1747700126321,37.191942,2547.9,2547.8,24.084976]
["bitfinex","ETHUSD",1747700126547,37.191942,2547.9,2547.8,17.073]
["bitfinex","ETHUSD",1747700126910,41.11674281,2547.9,2547.8,17.073]
["bitfinex","ETHUSD",1747700127107,41.11674281,2547.9,2547.8,9.073]
["bitfinex","ETHUSD",1747700127337,3.92526299,2547.6,2547.5,16.954]
["bitfinex","ETHUSD",1747700127560,3.9249681,2547.8,2547.5,16.954]
["bitfinex","ETHUSD",1747700127787,37.191942,2547.9,2547.5,16.954]
["bitfinex","ETHUSD",1747700128068,37.191942,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1747700128409,37.191942,2547.9,2547.8,8.7753]
["bitfinex","ETHUSD",1747700128651,37.191942,2547.9,2547.8,16.376364]
["bitfinex","ETHUSD",1747700129165,37.191942,2547.9,2547.8,0.7753]
["bitfinex","ETHUSD",1747700129844,37.191942,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1747700130813,3.92510892,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1747700131012,3.92510892,2547.7,2547.5,16.954]
["bitfinex","ETHUSD",1747700131248,3.9251475,2547.7,2547.5,16.954]
["bitfinex","ETHUSD",1747700131749,3.92526299,2547.6,2547.5,24.954]
["bitfinex","ETHUSD",1747700131950,41.11677075,2547.9,2547.5,24.954]
["bitfinex","ETHUSD",1747700132252,3.92509736,2547.8,2547.5,24.954]
["bitfinex","ETHUSD",1747700132449,3.92526299,2547.6,2546.7,16.946]
["bitfinex","ETHUSD",1747700132629,3.92618767,2547.0,2546.9,9.069]
["bitfinex","ETHUSD",1747700133025,3.92618767,2547.0,2546.9,17.069]
["bitfinex","ETHUSD",1747700133239,3.92526299,2547.6,2546.9,9.069]
["bitfinex","ETHUSD",1747700133445,3.92557117,2547.4,2546.9,9.069]
["bitfinex","ETHUSD",1747700133744,3.92596975,2547.2,2546.9,9.069]
["bitfinex","ETHUSD",1747700133926,3.92587697,2547.3,2546.9,9.069]
["bitfinex","ETHUSD",1747700134131,0.7718,2547.7,2546.9,9.069]
["bitfinex","ETHUSD",1747700134358,3.92563021,2547.4,2546.9,9.069]
["bitfinex","ETHUSD",1747700134560,3.21007363,2547.6,2546.9,12.99532299]
["bitfinex","ETHUSD",1747700134853,3.21007363,2547.6,2546.9,9.069]
["bitfinex","ETHUSD",1747700135450,3.21007363,2547.6,2547.0,0.35914398]
["bitfinex","ETHUSD",1747700135614,3.92546237,2547.5,2547.0,0.35914398]
["bitfinex","ETHUSD",1747700135822,3.21007363,2547.6,2547.0,0.35914398]
["bitfinex","ETHUSD",1747700136016,41.11683501,2547.9,2547.1,4.70691908]
["bitfinex","ETHUSD",1747700136218,37.191942,2547.9,2547.2,18.16891728]
["bitfinex","ETHUSD",1747700136444,37.191942,2547.9,2547.2,14.24314398]
["bitfinex","ETHUSD",1747700136616,3.92536198,2547.6,2547.2,8.35914398]
["bitfinex","ETHUSD",1747700136817,37.191942,2547.9,2547.4,8.0]
["bitfinex","ETHUSD",1747700137041,37.191942,2547.9,2547.4,9.51094169]
["bitfinex","ETHUSD",1747700137550,37.191942,2547.9,2547.5,4.89696648]
["bitfinex","ETHUSD",1747700137752,37.191942,2547.9,2547.5,0.97160435]
["bitfinex","ETHUSD",1747700138622,37.191942,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1747700138825,37.191942,2547.9,2547.5,0.97160435]
["bitfinex","ETHUSD",1747700139028,36.25083431,2547.9,2547.7,0.35914398]
["bitfinex","ETHUSD",1747700139253,36.25083431,2547.9,2547.8,17.069]
["bitfinex","ETHUSD",1747700139557,34.83910888,2547.9,2547.8,17.42814398]
["bitfinex","ETHUSD",1747700139924,34.83910888,2547.9,2547.8,18.25284398]
["bitfinex","ETHUSD",1747700140252,34.83910888,2547.9,2547.8,18.25184398]
["bitfinex","ETHUSD",1747700140451,34.83910888,2547.9,2547.8,17.42714398]
["bitfinex","ETHUSD",1747700140760,34.83910888,2547.9,2547.8,18.66026634]
["bitfinex","ETHUSD",1747700141462,34.83910888,2547.9,2547.8,31.4004932]
["bitfinex","ETHUSD",1747700141661,34.83910888,2547.9,2547.8,22.37149334]
["bitfinex","ETHUSD",1747700141955,34.83910888,2547.9,2547.8,18.66026634]
["bitfinex","ETHUSD",1747700142255,32.95691495,2547.9,2547.8,18.66026634]
["bitfinex","ETHUSD",1747700142476,32.95691495,2547.9,2547.8,22.5852212]
["bitfinex","ETHUSD",1747700142759,30.60424801,2547.9,2547.8,18.66026634]
["bitfinex","ETHUSD",1747700142945,30.60424801,2547.9,2547.8,22.5852212]
["bitfinex","ETHUSD",1747700143276,30.60424801,2547.9,2547.8,36.82352084]
["bitfinex","ETHUSD",1747700143426,30.60424801,2547.9,2547.8,29.91447284]
["bitfinex","ETHUSD",1747700143935,30.60424801,2547.9,2547.8,25.33974484]
["bitfinex","ETHUSD",1747700144133,30.60424801,2547.9,2547.8,3.57408998]
["bitfinex","ETHUSD",1747700144445,30.60424801,2547.9,2547.8,20.08286898]
["bitfinex","ETHUSD",1747700144658,30.60424801,2547.9,2547.8,24.00782384]
["bitfinex","ETHUSD",1747700144973,1.1098,2548.4,2548.0,0.55]
["bitfinex","ETHUSD",1747700145126,0.128,2550.0,2548.8,16.93615031]
["bitfinex","ETHUSD",1747700145321,0.128,2550.0,2549.5,3.92229923]
["bitfinex","ETHUSD",1747700145538,0.128,2550.0,2549.8,11.92187622]
["bitfinex","ETHUSD",1747700145763,0.128,2550.0,2549.8,60.28370022]
["bitfinex","ETHUSD",1747700146130,0.128,2550.0,2549.8,61.27922053]
["bitfinex","ETHUSD",1747700146461,0.05,2550.9,2550.4,11.92095357]
["bitfinex","ETHUSD",1747700146659,0.05,2550.9,2550.4,38.65378457]
["bitfinex","ETHUSD",1747700146874,0.05,2550.9,2550.4,37.57280557]
["bitfinex","ETHUSD",1747700147162,0.05,2550.9,2550.4,22.53380557]
["bitfinex","ETHUSD",1747700147472,3.91891363,2551.8,2550.9,3.92006199]
["bitfinex","ETHUSD",1747700147676,3.92064612,2550.6,2550.4,5.883]
["bitfinex","ETHUSD",1747700147825,3.92034105,2550.8,2550.7,1.20042879]
["bitfinex","ETHUSD",1747700147826,3.92033871,2550.8,2550.7,1.20042879]
["bitfinex","ETHUSD",1747700148026,3.21007363,2550.9,2549.6,5.883]
["bitfinex","ETHUSD",1747700148323,0.71301829,2550.8,2548.9,3.92326101]
["bitfinex","ETHUSD",1747700148554,0.7561,2551.3,2549.6,8.0]
["bitfinex","ETHUSD",1747700148722,0.7561,2551.3,2549.6,0.53615716]
["bitfinex","ETHUSD",1747700148921,3.96617363,2551.3,2549.2,8.0]
["bitfinex","ETHUSD",1747700149145,0.39661736,2551.2,2549.9,3.92172242]
["bitfinex","ETHUSD",1747700149347,0.39661736,2551.2,2549.9,8.0]
["bitfinex","ETHUSD",1747700149555,3.91987769,2551.1,2549.7,0.36019251]
["bitfinex","ETHUSD",1747700149755,3.92167612,2550.0,2549.7,0.36019251]
["bitfinex","ETHUSD",1747700149930,0.7561,2550.7,2549.7,0.36019251]
["bitfinex","ETHUSD",1747700150130,3.92146005,2550.1,2549.7,0.36019251]
["bitfinex","ETHUSD",1747700150356,0.39661736,2550.6,2549.7,0.36019251]
["bitfinex","ETHUSD",1747700150556,3.92079984,2550.5,2549.7,0.36019251]
["bitfinex","ETHUSD",1747700150732,0.7561,2550.7,2549.8,0.36019251]
["bitfinex","ETHUSD",1747700150733,3.92079865,2550.6,2549.8,0.36019251]
["bitfinex","ETHUSD",1747700150937,3.92106926,2550.4,2549.8,0.36019251]
["bitfinex","ETHUSD",1747700151162,0.7561,2550.7,2549.8,0.36019251]
["bitfinex","ETHUSD",1747700151330,3.92064612,2550.6,2549.8,0.36019251]
["bitfinex","ETHUSD",1747700151664,0.46767461,2550.5,2549.9,0.36019251]
["bitfinex","ETHUSD",1747700152131,3.92128265,2550.2,2549.9,0.36019251]
["bitfinex","ETHUSD",1747700152327,0.46767461,2550.5,2549.9,0.36019251]
["bitfinex","ETHUSD",1747700152564,3.92156862,2550.0,2549.9,0.36019251]
["bitfinex","ETHUSD",1747700152925,3.92144569,2550.1,2549.9,0.36019251]
["bitfinex","ETHUSD",1747700153262,3.92156862,2550.0,2549.9,0.36019251]
["bitfinex","ETHUSD",1747700153450,0.39214457,2550.1,2549.9,0.36019251]
["bitfinex","ETHUSD",1747700153451,3.9206726,2550.6,2549.9,0.36019251]
["bitfinex","ETHUSD",1747700153761,3.92077108,2550.6,2549.9,0.36019251]
["bitfinex","ETHUSD",1747700153967,3.92082714,2550.5,2549.9,0.36019251]
["bitfinex","ETHUSD",1747700154271,4.78056973,2550.5,2549.9,0.36019251]
["bitfinex","ETHUSD",1747700154563,3.92118381,2550.3,2549.9,0.36019251]
["bitfinex","ETHUSD",1747700154765,3.92118381,2550.3,2550.0,0.36019251]
["bitfinex","ETHUSD",1747700154961,3.92105153,2550.4,2550.0,0.36019251]
["bitfinex","ETHUSD",1747700155465,3.60669099,2551.2,2550.0,8.36019251]
["bitfinex","ETHUSD",1747700155763,0.3606691,2551.1,2550.0,0.36019251]
["bitfinex","ETHUSD",1747700155928,0.7956,2551.2,2550.0,8.36019251]
["bitfinex","ETHUSD",1747700156131,3.91995296,2551.1,2550.1,0.36019251]
["bitfinex","ETHUSD",1747700156362,0.7683,2551.6,2550.1,0.36019251]
["bitfinex","ETHUSD",1747700156742,0.7683,2551.6,2550.8,3.92033729]
["bitfinex","ETHUSD",1747700156743,3.91936106,2551.5,2550.8,3.92033729]
["bitfinex","ETHUSD",1747700157072,0.7683,2551.6,2550.9,9.749]
["bitfinex","ETHUSD",1747700157233,3.91967424,2551.3,2551.0,9.748]
["bitfinex","ETHUSD",1747700157434,3.91946909,2551.4,2551.1,0.36019251]
["bitfinex","ETHUSD",1747700157632,3.91972405,2551.2,2551.1,0.36019251]
["bitfinex","ETHUSD",1747700157943,3.91784581,2552.5,2551.1,21.20467651]
["bitfinex","ETHUSD",1747700158144,3.91763232,2552.6,2551.8,11.91880241]
["bitfinex","ETHUSD",1747700158349,3.91750976,2552.7,2551.8,38.59680241]
["bitfinex","ETHUSD",1747700158662,3.91822508,2552.2,2551.8,24.93]
["bitfinex","ETHUSD",1747700158864,3.96864884,2551.9,2551.8,24.93]
["bitfinex","ETHUSD",1747700159067,0.05,2551.9,2551.8,24.93]
["bitfinex","ETHUSD",1747700159428,0.05,2551.9,2551.8,32.27456551]
["bitfinex","ETHUSD",1747700159632,0.05,2551.9,2551.8,25.29019251]
["bitfinex","ETHUSD",1747700160149,3.96864884,2551.9,2551.8,17.29019251]
["bitfinex","ETHUSD",1747700160462,0.92134522,2551.9,2551.4,0.60027663]
["bitfinex","ETHUSD",1747700160674,0.92134522,2551.9,2551.4,0.92746272]
["bitfinex","ETHUSD",1747700160834,3.91926317,2551.5,2551.4,0.92746272]
["bitfinex","ETHUSD",1747700161029,3.91889099,2551.8,2551.4,0.92746272]
["bitfinex","ETHUSD",1747700161230,0.05,2551.9,2551.7,3.9189296]
["bitfinex","ETHUSD",1747700161478,0.05,2551.9,2551.8,30.110577]
["bitfinex","ETHUSD",1747700161683,0.05,2551.9,2551.8,17.745]
["bitfinex","ETHUSD",1747700161883,0.05,2551.9,2551.8,24.39297]
["bitfinex","ETHUSD",1747700162038,0.05,2551.9,2551.8,21.66380241]
["bitfinex","ETHUSD",1747700162242,0.05,2551.9,2551.8,21.797782]
["bitfinex","ETHUSD",1747700162561,0.05,2551.9,2551.7,9.745]
["bitfinex","ETHUSD",1747700162761,3.91880241,2551.8,2551.7,9.745]
["bitfinex","ETHUSD",1747700162966,0.78924615,2551.8,2551.7,9.745]
["bitfinex","ETHUSD",1747700163156,3.96865912,2551.9,2551.7,9.745]
["bitfinex","ETHUSD",1747700163157,0.05,2551.9,2551.7,9.745]
["bitfinex","ETHUSD",1747700163350,4.18523545,2552.8,2551.8,19.557401]
["bitfinex","ETHUSD",1747700163351,0.22285327,2552.8,2551.8,19.557401]
["bitfinex","ETHUSD",1747700163541,0.22285327,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1747700163741,0.22285327,2552.8,2552.7,27.03120277]
["bitfinex","ETHUSD",1747700164002,0.22285327,2552.8,2552.7,18.11082277]
["bitfinex","ETHUSD",1747700164200,0.22285327,2552.8,2552.0,8.0]
["bitfinex","ETHUSD",1747700164352,3.91742077,2552.7,2552.0,8.0]
["bitfinex","ETHUSD",1747700164547,0.22285327,2552.8,2552.0,8.0]
["bitfinex","ETHUSD",1747700164751,3.917511,2552.7,2552.0,8.0]
["bitfinex","ETHUSD",1747700164946,3.91757423,2552.6,2552.0,8.0]
["bitfinex","ETHUSD",1747700165149,4.14015184,2552.8,2552.1,0.35759262]
["bitfinex","ETHUSD",1747700165449,0.22285327,2552.8,2552.1,0.35759262]
["bitfinex","ETHUSD",1747700165649,3.91813203,2552.3,2552.2,17.744]
["bitfinex","ETHUSD",1747700165962,4.70173006,2552.3,2552.2,9.744]
["bitfinex","ETHUSD",1747700166285,3.91803471,2552.3,2552.2,9.744]
["bitfinex","ETHUSD",1747700166872,3.91847486,2552.1,2551.9,16.923]
["bitfinex","ETHUSD",1747700167189,3.91880241,2551.8,2551.7,0.60027663]
["bitfinex","ETHUSD",1747700167850,3.21007363,2552.1,2551.7,0.60027663]
["bitfinex","ETHUSD",1747700168083,3.91880241,2551.8,2551.7,0.60027663]
["bitfinex","ETHUSD",1747700168283,3.91803471,2552.3,2551.1,16.92]
["bitfinex","ETHUSD",1747700168485,3.91957041,2551.3,2551.2,10.06921174]
["bitfinex","ETHUSD",1747700168651,3.91957041,2551.3,2551.2,0.32721174]
["bitfinex","ETHUSD",1747700169063,7.12964404,2551.3,2551.2,0.32721174]
["bitfinex","ETHUSD",1747700169487,3.92003136,2551.0,2550.9,9.742]
["bitfinex","ETHUSD",1747700169996,3.91941679,2551.4,2550.5,0.60027663]
["bitfinex","ETHUSD",1747700170210,3.92040305,2550.8,2550.6,9.742]
["bitfinex","ETHUSD",1747700170520,0.47086168,2551.3,2550.6,9.742]
["bitfinex","ETHUSD",1747700170819,0.7892,2551.5,2550.6,9.742]
["bitfinex","ETHUSD",1747700171126,3.91957041,2551.3,2550.6,9.742]
["bitfinex","ETHUSD",1747700171294,3.91957041,2551.3,2550.2,16.92]
["bitfinex","ETHUSD",1747700171295,7.12964404,2551.3,2550.2,16.92]
["bitfinex","ETHUSD",1747700171495,3.92079984,2550.5,2550.4,9.742]
["bitfinex","ETHUSD",1747700172124,0.8082,2551.1,2550.4,9.742]
["bitfinex","ETHUSD",1747700172730,3.92062983,2550.7,2550.4,9.742]
["bitfinex","ETHUSD",1747700173226,3.92065463,2550.6,2550.4,9.742]
["bitfinex","ETHUSD",1747700173391,3.92070527,2550.6,2550.4,9.742]
["bitfinex","ETHUSD",1747700173733,3.92050022,2550.7,2550.4,9.742]
["bitfinex","ETHUSD",1747700173926,3.92064612,2550.6,2550.5,0.36179262]
["bitfinex","ETHUSD",1747700175231,0.8082,2551.1,2550.5,0.36179262]
["bitfinex","ETHUSD",1747700175439,3.92064612,2550.6,2550.5,0.36179262]
["bitfinex","ETHUSD",1747700175804,0.8082,2551.1,2550.5,0.36179262]
["bitfinex","ETHUSD",1747700176127,3.92039347,2550.8,2550.6,0.36179262]
["bitfinex","ETHUSD",1747700176329,3.21007363,2551.4,2550.6,0.36179262]
["bitfinex","ETHUSD",1747700176330,0.7763,2551.9,2550.6,0.36179262]
["bitfinex","ETHUSD",1747700176530,3.92014035,2551.0,2550.6,0.36179262]
["bitfinex","ETHUSD",1747700176736,3.92049241,2550.7,2550.6,0.36179262]
["bitfinex","ETHUSD",1747700176933,3.92049241,2550.7,2550.6,10.10579262]
["bitfinex","ETHUSD",1747700177314,0.39201404,2551.0,2550.6,10.10579262]
["bitfinex","ETHUSD",1747700177527,0.7763,2551.1,2550.6,10.10579262]
["bitfinex","ETHUSD",1747700177841,3.91926317,2551.5,2550.6,10.10579262]
["bitfinex","ETHUSD",1747700178013,3.92002505,2551.1,2550.6,10.10579262]
["bitfinex","ETHUSD",1747700178546,0.7763,2551.6,2550.7,8.0]
["bitfinex","ETHUSD",1747700178719,3.9197573,2551.2,2550.7,8.36179262]
["bitfinex","ETHUSD",1747700178921,3.91988314,2551.1,2550.7,8.36179262]
["bitfinex","ETHUSD",1747700179316,3.92033871,2550.8,2550.7,0.36179262]
["bitfinex","ETHUSD",1747700179534,3.92033871,2550.8,2550.7,10.19279262]
["bitfinex","ETHUSD",1747700179817,4.71413871,2550.8,2550.7,10.19279262]
["bitfinex","ETHUSD",1747700180214,0.7938,2551.5,2550.7,10.19279262]
["bitfinex","ETHUSD",1747700180443,3.92013359,2551.0,2550.7,10.19279262]
["bitfinex","ETHUSD",1747700180634,3.92024093,2550.9,2550.8,0.36179262]
["bitfinex","ETHUSD",1747700182252,3.92033871,2550.8,2550.7,9.831]
["bitfinex","ETHUSD",1747700183332,4.70439667,2550.8,2550.7,9.831]
["bitfinex","ETHUSD",1747700183530,5.51049667,2550.8,2550.7,9.831]
["bitfinex","ETHUSD",1747700184966,4.72643871,2550.8,2550.7,9.831]
["bitfinex","ETHUSD",1747700186259,0.8061,2550.8,2550.6,9.832]
["bitfinex","ETHUSD",1747700186474,3.92054983,2550.7,2550.6,9.832]
["bitfinex","ETHUSD",1747700186628,0.7864,2551.1,2550.6,9.832]
["bitfinex","ETHUSD",1747700187164,0.7845,2551.6,2550.6,9.832]
["bitfinex","ETHUSD",1747700187363,3.91998652,2551.1,2550.7,0.36246429]
["bitfinex","ETHUSD",1747700187570,0.7845,2551.6,2550.7,0.36246429]
["bitfinex","ETHUSD",1747700187755,0.7845,2551.6,2551.0,3.91990666]
["bitfinex","ETHUSD",1747700187940,3.91919598,2551.6,2550.9,3.92010872]
["bitfinex","ETHUSD",1747700188159,3.91945473,2551.4,2550.8,8.0]
["bitfinex","ETHUSD",1747700188359,3.91945473,2551.4,2550.9,0.36246429]
["bitfinex","ETHUSD",1747700188555,3.9191834,2551.6,2551.0,8.0]
["bitfinex","ETHUSD",1747700189160,0.7845,2552.1,2551.2,8.0]
["bitfinex","ETHUSD",1747700189385,3.91792385,2552.4,2551.7,3.91884877]
["bitfinex","ETHUSD",1747700189680,0.22285327,2552.8,2551.5,8.0]
["bitfinex","ETHUSD",1747700189888,4.1401622,2552.8,2552.0,8.0]
["bitfinex","ETHUSD",1747700190053,4.1401622,2552.8,2552.1,13.75024202]
["bitfinex","ETHUSD",1747700190054,4.14021202,2552.8,2552.1,13.75024202]
["bitfinex","ETHUSD",1747700190245,0.22285327,2552.8,2552.2,3.9181607]
["bitfinex","ETHUSD",1747700190464,0.22285327,2552.8,2552.4,3.9178812]
["bitfinex","ETHUSD",1747700190646,0.22285327,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1747700190850,0.22285327,2552.8,2552.7,13.74742077]
["bitfinex","ETHUSD",1747700191106,0.22285327,2552.8,2552.7,21.74742077]
["bitfinex","ETHUSD",1747700191398,0.22285327,2552.8,2552.7,59.12823906]
["bitfinex","ETHUSD",1747700191547,0.05,2553.9,2552.8,10.913]
["bitfinex","ETHUSD",1747700191745,0.7845,2555.8,2553.2,2.363]
["bitfinex","ETHUSD",1747700191971,0.04891617,2555.7,2553.4,10.363]
["bitfinex","ETHUSD",1747700192270,0.04891617,2555.7,2553.2,3.91652629]
["bitfinex","ETHUSD",1747700192271,0.45326515,2555.7,2553.2,3.91652629]
["bitfinex","ETHUSD",1747700192469,3.91420072,2554.8,2553.4,8.0]
["bitfinex","ETHUSD",1747700192670,3.21007363,2555.0,2553.6,8.0]
["bitfinex","ETHUSD",1747700192870,3.91396675,2555.0,2553.8,8.0]
["bitfinex","ETHUSD",1747700193046,3.91396675,2555.0,2553.7,9.83]
["bitfinex","ETHUSD",1747700193047,3.21007363,2555.8,2554.0,8.0]
["bitfinex","ETHUSD",1747700193248,0.7845,2556.0,2554.1,13.875]
["bitfinex","ETHUSD",1747700193495,0.25256846,2556.1,2554.3,8.0]
["bitfinex","ETHUSD",1747700193789,3.91285862,2555.7,2554.9,8.0]
["bitfinex","ETHUSD",1747700194018,0.25256846,2556.1,2555.0,47.811824]
["bitfinex","ETHUSD",1747700194145,0.25256846,2556.1,2555.0,0.36246429]
["bitfinex","ETHUSD",1747700194546,3.91374114,2555.1,2555.0,0.36246429]
["bitfinex","ETHUSD",1747700194848,3.91308136,2555.6,2555.0,0.36246429]
["bitfinex","ETHUSD",1747700195077,0.25256846,2556.1,2555.0,0.36246429]
["bitfinex","ETHUSD",1747700195274,0.25256846,2556.1,2555.1,16.916]
["bitfinex","ETHUSD",1747700195677,0.25256846,2556.1,2555.6,8.0]
["bitfinex","ETHUSD",1747700195885,0.25256846,2556.1,2555.2,18.125]
["bitfinex","ETHUSD",1747700195886,0.25256846,2556.1,2555.4,8.0]
["bitfinex","ETHUSD",1747700196221,0.25256846,2556.1,2555.6,8.0]
["bitfinex","ETHUSD",1747700196505,0.25256846,2556.1,2555.4,3.91323537]
["bitfinex","ETHUSD",1747700196651,0.25256846,2556.1,2555.8,8.0]
["bitfinex","ETHUSD",1747700196852,0.25256846,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1747700197085,0.25256846,2556.1,2556.0,0.32659726]
["bitfinex","ETHUSD",1747700197285,0.25256846,2556.1,2556.0,10.44659726]
["bitfinex","ETHUSD",1747700197687,0.25256846,2556.1,2556.0,14.45190326]
["bitfinex","ETHUSD",1747700197889,0.25256846,2556.1,2556.0,18.44659726]
["bitfinex","ETHUSD",1747700198053,0.25256846,2556.1,2556.0,23.56672826]
["bitfinex","ETHUSD",1747700198255,0.25256846,2556.1,2556.0,33.92277626]
["bitfinex","ETHUSD",1747700198493,0.25256846,2556.1,2556.0,39.37583732]
["bitfinex","ETHUSD",1747700199055,0.25256846,2556.1,2556.0,34.20065532]
["bitfinex","ETHUSD",1747700199350,0.02086825,2558.4,2557.5,3.91005033]
["bitfinex","ETHUSD",1747700199462,0.02086825,2558.4,2557.6,27.32]
["bitfinex","ETHUSD",1747700199809,3.90888397,2558.3,2557.8,8.0]
["bitfinex","ETHUSD",1747700199969,3.90888397,2558.3,2557.6,16.901]
["bitfinex","ETHUSD",1747700199970,3.90945697,2557.9,2557.6,16.901]
["bitfinex","ETHUSD",1747700200176,4.72152725,2559.3,2557.7,18.419]
["bitfinex","ETHUSD",1747700200491,0.005,2560.0,2558.8,0.7681]
["bitfinex","ETHUSD",1747700200691,4.72652725,2560.0,2558.4,10.733]
["bitfinex","ETHUSD",1747700200897,8.62899833,2559.2,2558.1,10.733]
["bitfinex","ETHUSD",1747700201099,3.90777647,2559.0,2557.7,0.7681]
["bitfinex","ETHUSD",1747700201405,3.90960982,2557.8,2557.7,19.05938018]
["bitfinex","ETHUSD",1747700201603,3.90960982,2557.8,2557.7,0.32638018]
["bitfinex","ETHUSD",1747700202206,3.90876653,2558.4,2556.5,0.45224078]
["bitfinex","ETHUSD",1747700202207,4.72152725,2558.4,2556.5,0.45224078]
["bitfinex","ETHUSD",1747700202405,3.9105035,2557.3,2556.6,0.32652061]
["bitfinex","ETHUSD",1747700202554,3.910481,2557.3,2556.6,0.32652061]
["bitfinex","ETHUSD",1747700202761,3.91062143,2557.2,2556.6,0.32652061]
["bitfinex","ETHUSD",1747700203280,3.91001644,2557.6,2556.6,0.32652061]
["bitfinex","ETHUSD",1747700203485,0.8013,2558.2,2556.9,3.91089045]
["bitfinex","ETHUSD",1747700203705,3.90990316,2557.7,2557.0,18.729]
["bitfinex","ETHUSD",1747700203991,0.51011067,2558.1,2557.0,18.729]
["bitfinex","ETHUSD",1747700203992,3.90995471,2557.6,2557.0,18.729]
["bitfinex","ETHUSD",1747700204209,0.04887147,2558.0,2557.0,10.729]
["bitfinex","ETHUSD",1747700204413,3.91090201,2557.0,2556.6,0.32652061]
["bitfinex","ETHUSD",1747700204700,3.91129189,2556.7,2556.6,0.32652061]
["bitfinex","ETHUSD",1747700205598,4.66989189,2556.7,2555.8,10.729]
["bitfinex","ETHUSD",1747700205766,3.91291875,2555.7,2555.4,10.727]
["bitfinex","ETHUSD",1747700206112,3.91159788,2556.5,2555.4,10.727]
["bitfinex","ETHUSD",1747700206274,3.91295526,2555.7,2555.4,10.727]
["bitfinex","ETHUSD",1747700206479,4.24253152,2555.6,2555.4,10.727]
["bitfinex","ETHUSD",1747700206772,0.3294373,2555.5,2555.4,10.727]
["bitfinex","ETHUSD",1747700207828,0.3294373,2555.5,2555.4,18.727]
["bitfinex","ETHUSD",1747700208028,0.3294373,2555.5,2555.4,10.727]
["bitfinex","ETHUSD",1747700208425,0.3294373,2555.5,2555.4,18.727]
["bitfinex","ETHUSD",1747700209517,0.3294373,2555.5,2555.4,10.727]
["bitfinex","ETHUSD",1747700210289,2.84011495,2556.9,2555.4,19.582134]
["bitfinex","ETHUSD",1747700210527,3.91049418,2557.3,2555.6,0.8217]
["bitfinex","ETHUSD",1747700210691,3.91151968,2556.6,2555.7,3.91267219]
["bitfinex","ETHUSD",1747700210888,3.91071304,2557.1,2555.7,10.727]
["bitfinex","ETHUSD",1747700210889,3.91133812,2556.7,2555.7,10.727]
["bitfinex","ETHUSD",1747700211094,3.91266922,2555.8,2555.7,10.727]
["bitfinex","ETHUSD",1747700211319,8.0,2557.4,2555.7,10.727]
["bitfinex","ETHUSD",1747700211320,16.892,2557.6,2555.7,10.727]
["bitfinex","ETHUSD",1747700211526,16.892,2557.6,2555.1,1.27394078]
["bitfinex","ETHUSD",1747700211527,0.55,2556.7,2555.1,1.27394078]
["bitfinex","ETHUSD",1747700211727,0.55,2556.7,2555.4,10.726]
["bitfinex","ETHUSD",1747700211916,3.91309439,2555.6,2555.4,10.726]
["bitfinex","ETHUSD",1747700212430,3.9132454,2555.5,2555.3,10.726]
["bitfinex","ETHUSD",1747700212732,3.91328167,2555.4,2555.3,10.726]
["bitfinex","ETHUSD",1747700212934,3.91309855,2555.6,2555.3,10.726]
["bitfinex","ETHUSD",1747700213142,3.9128437,2555.7,2555.3,10.726]
["bitfinex","ETHUSD",1747700213317,3.91300213,2555.6,2555.3,10.726]
["bitfinex","ETHUSD",1747700213642,3.913261,2555.5,2555.3,10.726]
["bitfinex","ETHUSD",1747700213991,3.91303044,2555.6,2555.3,10.726]
["bitfinex","ETHUSD",1747700214191,0.7866,2556.0,2555.3,10.726]
["bitfinex","ETHUSD",1747700214409,3.91325149,2555.5,2555.3,10.726]
["bitfinex","ETHUSD",1747700214740,3.91262554,2555.9,2555.3,10.726]
["bitfinex","ETHUSD",1747700214912,3.91306446,2555.6,2555.3,10.726]
["bitfinex","ETHUSD",1747700215113,0.86115655,2555.9,2555.3,10.726]
["bitfinex","ETHUSD",1747700215350,3.9129542,2555.7,2555.3,10.726]
["bitfinex","ETHUSD",1747700215557,3.91267131,2555.8,2555.3,10.726]
["bitfinex","ETHUSD",1747700215764,3.91267131,2555.8,2555.0,16.892]
["bitfinex","ETHUSD",1747700215765,3.91307991,2555.6,2555.0,16.892]
["bitfinex","ETHUSD",1747700216066,3.91307991,2555.6,2555.4,10.727]
["bitfinex","ETHUSD",1747700216067,3.91305933,2555.6,2555.4,10.727]
["bitfinex","ETHUSD",1747700216214,3.9128683,2555.7,2555.4,10.727]
["bitfinex","ETHUSD",1747700216415,3.91208718,2556.2,2555.4,10.727]
["bitfinex","ETHUSD",1747700216610,3.91144488,2556.6,2555.7,3.91280834]
["bitfinex","ETHUSD",1747700216811,0.7866,2556.7,2555.5,0.8]
["bitfinex","ETHUSD",1747700217118,3.91184162,2556.4,2555.6,4.26868698]
["bitfinex","ETHUSD",1747700217313,3.91190824,2556.3,2555.6,4.26868698]
["bitfinex","ETHUSD",1747700217517,3.91200043,2556.3,2555.7,0.1414142]
["bitfinex","ETHUSD",1747700217829,3.91208848,2556.2,2555.7,0.1414142]
["bitfinex","ETHUSD",1747700218040,4.6979504,2556.7,2555.7,0.1414142]
["bitfinex","ETHUSD",1747700218239,0.46979504,2556.6,2555.8,10.726]
["bitfinex","ETHUSD",1747700218415,3.91132505,2556.7,2555.8,14.638669]
["bitfinex","ETHUSD",1747700218618,3.91018219,2557.5,2556.7,3.91118865]
["bitfinex","ETHUSD",1747700218944,0.7648,2557.8,2556.0,4.71226306]
["bitfinex","ETHUSD",1747700218945,0.7648,2557.8,2556.8,28.4169]
["bitfinex","ETHUSD",1747700219143,8.62965853,2558.8,2556.8,28.4169]
["bitfinex","ETHUSD",1747700219144,0.7648,2558.8,2557.5,3.91003772]
["bitfinex","ETHUSD",1747700219358,0.7648,2558.8,2557.2,11.9104952]
["bitfinex","ETHUSD",1747700219359,0.7648,2558.8,2558.1,3.9090901]
["bitfinex","ETHUSD",1747700219519,8.62845827,2559.6,2557.7,8.7999]
["bitfinex","ETHUSD",1747700219520,3.90762377,2559.1,2558.2,10.726]
["bitfinex","ETHUSD",1747700219872,0.7648,2559.2,2558.2,10.726]
["bitfinex","ETHUSD",1747700219873,0.46724238,2559.0,2558.2,10.726]
["bitfinex","ETHUSD",1747700220014,3.90782909,2559.0,2558.3,0.1414142]
["bitfinex","ETHUSD",1747700220215,3.90869293,2558.4,2558.3,0.1414142]
["bitfinex","ETHUSD",1747700220442,4.73319293,2558.4,2558.3,0.1414142]
["bitfinex","ETHUSD",1747700220864,3.9073184,2559.3,2558.3,0.1414142]
["bitfinex","ETHUSD",1747700221149,3.90869293,2558.4,2558.3,0.1414142]
["bitfinex","ETHUSD",1747700221338,3.90869293,2558.4,2558.3,0.49910107]
["bitfinex","ETHUSD",1747700221537,3.90930414,2558.0,2557.9,0.45224078]
["bitfinex","ETHUSD",1747700222729,3.91022131,2557.4,2557.3,0.45224078]
["bitfinex","ETHUSD",1747700223161,4.69225061,2557.4,2557.3,0.45224078]
["bitfinex","ETHUSD",1747700223637,5.50805061,2557.4,2557.3,0.45224078]
["bitfinex","ETHUSD",1747700224193,3.91129189,2556.7,2556.6,0.60027663]
["bitfinex","ETHUSD",1747700224657,4.69689189,2556.7,2556.6,0.60027663]
["bitfinex","ETHUSD",1747700225761,3.91221,2556.1,2556.0,1.1947759]
["bitfinex","ETHUSD",1747700226059,0.8317,2555.5,2553.9,2.48582109]
["bitfinex","ETHUSD",1747700226265,3.91343482,2555.3,2554.3,0.8285]
["bitfinex","ETHUSD",1747700226795,3.91343482,2555.3,2553.4,3.91633798]
["bitfinex","ETHUSD",1747700226796,3.91567627,2553.9,2553.5,10.724]
["bitfinex","ETHUSD",1747700227097,3.9160401,2553.6,2553.5,10.724]
["bitfinex","ETHUSD",1747700227456,3.91665361,2553.2,2552.5,3.23992109]
["bitfinex","ETHUSD",1747700227660,3.91742077,2552.7,2552.6,10.724]
["bitfinex","ETHUSD",1747700227855,4.72574098,2553.9,2552.5,2.48582109]
["bitfinex","ETHUSD",1747700228081,3.91573341,2553.8,2552.5,2.48582109]
["bitfinex","ETHUSD",1747700228268,5.53974098,2554.0,2552.5,2.48582109]
["bitfinex","ETHUSD",1747700228269,3.91701507,2553.0,2552.5,2.48582109]
["bitfinex","ETHUSD",1747700228472,3.91725625,2552.9,2552.5,2.48582109]
["bitfinex","ETHUSD",1747700228685,4.46558009,2553.9,2552.3,10.724]
["bitfinex","ETHUSD",1747700228960,3.91588675,2553.7,2552.3,10.724]
["bitfinex","ETHUSD",1747700229161,3.9166343,2553.3,2552.4,3.91778264]
["bitfinex","ETHUSD",1747700229370,1.00053211,2553.8,2552.3,10.724]
["bitfinex","ETHUSD",1747700229573,0.814,2554.0,2552.4,0.7541]
["bitfinex","ETHUSD",1747700229767,0.814,2554.0,2552.9,3.91700215]
["bitfinex","ETHUSD",1747700229768,3.91583647,2553.8,2552.9,3.91700215]
["bitfinex","ETHUSD",1747700230093,0.814,2555.6,2554.4,3.91475097]
["bitfinex","ETHUSD",1747700230302,0.814,2555.6,2554.6,0.7541]
["bitfinex","ETHUSD",1747700230484,0.814,2555.6,2554.7,27.623]
["bitfinex","ETHUSD",1747700230671,0.78242703,2556.1,2554.8,8.0]
["bitfinex","ETHUSD",1747700230861,3.91236306,2556.0,2554.8,8.0]
["bitfinex","ETHUSD",1747700231061,3.91327514,2555.5,2554.8,8.0]
["bitfinex","ETHUSD",1747700231263,0.7873,2556.2,2554.8,8.0]
["bitfinex","ETHUSD",1747700231481,0.7873,2556.2,2554.7,27.623]
["bitfinex","ETHUSD",1747700231482,3.91231737,2556.1,2555.3,0.8326]
["bitfinex","ETHUSD",1747700231769,3.91328702,2555.4,2554.9,0.8326]
["bitfinex","ETHUSD",1747700231967,3.91144488,2556.6,2554.9,0.8326]
["bitfinex","ETHUSD",1747700231968,3.91309061,2555.6,2555.1,8.0]
["bitfinex","ETHUSD",1747700232290,1.3373,2556.8,2555.1,8.0]
["bitfinex","ETHUSD",1747700232291,3.9128056,2555.8,2555.1,8.0]
["bitfinex","ETHUSD",1747700232605,3.91232479,2556.1,2555.1,8.0]
["bitfinex","ETHUSD",1747700232782,3.91263422,2555.9,2555.1,8.0]
["bitfinex","ETHUSD",1747700232990,3.91265864,2555.9,2555.1,8.0]
["bitfinex","ETHUSD",1747700233707,3.91265864,2555.9,2555.1,11.91370839]
["bitfinex","ETHUSD",1747700234009,3.91306116,2555.6,2555.1,8.0]
["bitfinex","ETHUSD",1747700234203,3.91306116,2555.6,2555.2,0.35928529]
["bitfinex","ETHUSD",1747700234387,3.91129189,2556.7,2555.2,0.35928529]
["bitfinex","ETHUSD",1747700234388,3.91248222,2556.0,2555.2,0.35928529]
["bitfinex","ETHUSD",1747700234591,3.91248405,2556.0,2555.2,0.35928529]
["bitfinex","ETHUSD",1747700234899,3.91234838,2556.1,2555.3,0.14067631]
["bitfinex","ETHUSD",1747700235074,0.7820293,2557.4,2555.5,8.0]
["bitfinex","ETHUSD",1747700235277,3.90976267,2557.7,2555.9,8.0]
["bitfinex","ETHUSD",1747700235491,3.91022131,2557.4,2556.1,8.0]
["bitfinex","ETHUSD",1747700235677,0.04888867,2557.3,2556.2,10.743]
["bitfinex","ETHUSD",1747700236006,3.90976267,2557.7,2556.3,8.0]
["bitfinex","ETHUSD",1747700236306,3.91083607,2557.0,2556.3,8.14067631]
["bitfinex","ETHUSD",1747700236692,0.04888595,2557.4,2556.3,8.14067631]
["bitfinex","ETHUSD",1747700236879,0.55,2557.7,2556.3,0.14067631]
["bitfinex","ETHUSD",1747700237204,3.91006842,2557.5,2556.3,10.743]
["bitfinex","ETHUSD",1747700237391,3.9109303,2557.0,2556.3,10.743]
["bitfinex","ETHUSD",1747700238003,3.91036398,2557.4,2556.4,8.35928529]
["bitfinex","ETHUSD",1747700238185,3.91036398,2557.4,2556.5,0.91638107]
["bitfinex","ETHUSD",1747700238501,3.91060639,2557.2,2556.5,0.91638107]
["bitfinex","ETHUSD",1747700238804,0.99434999,2559.1,2556.7,0.7759]
["bitfinex","ETHUSD",1747700239109,3.90833785,2558.7,2557.9,3.90941165]
["bitfinex","ETHUSD",1747700239401,0.7903,2559.1,2558.1,8.0]
["bitfinex","ETHUSD",1747700239402,3.90846426,2558.6,2558.1,8.0]
["bitfinex","ETHUSD",1747700240003,3.90733021,2559.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1747700240176,0.7903,2559.6,2558.4,3.90867148]
["bitfinex","ETHUSD",1747700240500,3.90775437,2559.1,2558.3,3.90880088]
["bitfinex","ETHUSD",1747700240681,3.90752392,2559.2,2558.3,8.0]
["bitfinex","ETHUSD",1747700240877,3.90810301,2558.8,2558.1,8.0]
["bitfinex","ETHUSD",1747700241076,0.7903,2559.6,2558.1,8.0]
["bitfinex","ETHUSD",1747700241279,0.7903,2559.6,2558.2,10.742]
["bitfinex","ETHUSD",1747700241598,3.90836605,2558.7,2558.4,0.35738118]
["bitfinex","ETHUSD",1747700241804,3.90743099,2559.3,2558.4,0.35738118]
["bitfinex","ETHUSD",1747700242003,3.90774978,2559.1,2558.4,0.35738118]
["bitfinex","ETHUSD",1747700242180,0.39077498,2559.1,2558.4,0.35738118]
["bitfinex","ETHUSD",1747700242501,0.7903,2559.6,2558.5,10.738]
["bitfinex","ETHUSD",1747700242706,3.90701308,2559.5,2558.5,10.738]
["bitfinex","ETHUSD",1747700242909,3.90832849,2558.7,2558.5,10.738]
["bitfinex","ETHUSD",1747700243215,3.90838739,2558.6,2558.5,10.738]
["bitfinex","ETHUSD",1747700243793,0.7724,2558.6,2557.3,0.7823]
["bitfinex","ETHUSD",1747700243997,3.91001964,2557.6,2557.4,10.738]
["bitfinex","ETHUSD",1747700244193,3.91006842,2557.5,2557.4,10.738]
["bitfinex","ETHUSD",1747700244471,3.91052713,2557.2,2557.1,11.93328058]
["bitfinex","ETHUSD",1747700244890,3.90915132,2558.1,2557.1,11.93328058]
["bitfinex","ETHUSD",1747700245211,3.90987988,2557.7,2557.1,11.93328058]
["bitfinex","ETHUSD",1747700245400,3.90995133,2557.6,2557.1,10.736]
["bitfinex","ETHUSD",1747700245785,3.90945697,2557.9,2557.1,10.736]
["bitfinex","ETHUSD",1747700245998,3.91014122,2557.5,2557.1,10.736]
["bitfinex","ETHUSD",1747700246415,3.90962911,2557.8,2557.1,10.736]
["bitfinex","ETHUSD",1747700246596,3.90962911,2557.8,2557.2,8.0]
["bitfinex","ETHUSD",1747700247000,4.51355127,2558.4,2557.2,8.0]
["bitfinex","ETHUSD",1747700247199,0.7724,2558.6,2557.6,4.74710549]
["bitfinex","ETHUSD",1747700247400,3.909032,2558.2,2557.7,10.736]
["bitfinex","ETHUSD",1747700247710,3.90908477,2558.2,2557.7,10.736]
["bitfinex","ETHUSD",1747700247914,0.8455,2559.0,2557.7,10.736]
["bitfinex","ETHUSD",1747700247915,3.90891525,2558.3,2557.7,10.736]
["bitfinex","ETHUSD",1747700248099,3.90822023,2558.8,2557.7,10.736]
["bitfinex","ETHUSD",1747700248100,3.90808191,2558.8,2557.7,10.736]
["bitfinex","ETHUSD",1747700248320,3.90879133,2558.4,2557.7,10.736]
["bitfinex","ETHUSD",1747700248621,3.90828665,2558.7,2557.7,10.736]
["bitfinex","ETHUSD",1747700248780,0.47532146,2558.9,2557.7,10.736]
["bitfinex","ETHUSD",1747700248977,3.90802162,2558.9,2557.8,8.0]
["bitfinex","ETHUSD",1747700249195,3.90772611,2559.1,2558.1,3.90906155]
["bitfinex","ETHUSD",1747700249431,3.90781856,2559.0,2558.3,8.0]
["bitfinex","ETHUSD",1747700249732,3.90750514,2559.2,2558.4,10.736]
["bitfinex","ETHUSD",1747700249879,3.90799921,2558.9,2558.4,10.736]
["bitfinex","ETHUSD",1747700250084,3.9071746,2559.4,2558.4,10.736]
["bitfinex","ETHUSD",1747700250324,3.90815366,2558.8,2558.4,10.736]
["bitfinex","ETHUSD",1747700250506,3.90823655,2558.7,2558.4,10.736]
["bitfinex","ETHUSD",1747700250698,3.90832379,2558.7,2558.4,10.736]
["bitfinex","ETHUSD",1747700250895,3.90854016,2558.5,2558.4,10.736]
["bitfinex","ETHUSD",1747700251417,3.90823465,2558.7,2557.8,10.734]
["bitfinex","ETHUSD",1747700251614,3.90933768,2558.0,2557.8,10.734]
["bitfinex","ETHUSD",1747700251996,0.39082347,2558.6,2557.8,10.734]
["bitfinex","ETHUSD",1747700252209,5.861,2560.9,2557.8,10.734]
["bitfinex","ETHUSD",1747700252210,3.90894818,2558.3,2557.8,10.734]
["bitfinex","ETHUSD",1747700252531,4.76164902,2559.0,2557.8,10.734]
["bitfinex","ETHUSD",1747700252738,4.76162759,2559.0,2557.8,10.734]
["bitfinex","ETHUSD",1747700252919,3.90864325,2558.5,2557.8,10.734]
["bitfinex","ETHUSD",1747700253124,0.1,2561.2,2558.0,0.8443]
["bitfinex","ETHUSD",1747700253425,3.90716114,2559.5,2558.8,0.8443]
["bitfinex","ETHUSD",1747700253585,3.90589031,2560.3,2559.0,3.90771906]
["bitfinex","ETHUSD",1747700253783,0.33146889,2560.5,2559.1,0.8443]
["bitfinex","ETHUSD",1747700253985,0.33146889,2560.5,2559.5,0.8443]
["bitfinex","ETHUSD",1747700254223,0.33146889,2560.5,2560.1,8.0]
["bitfinex","ETHUSD",1747700254430,0.005,2560.5,2560.3,8.0]
["bitfinex","ETHUSD",1747700254725,0.005,2560.5,2560.4,47.07356174]
["bitfinex","ETHUSD",1747700254886,0.005,2560.5,2560.4,30.49986174]
["bitfinex","ETHUSD",1747700255409,0.25256846,2561.6,2560.7,3.90503754]
["bitfinex","ETHUSD",1747700255581,3.90504685,2560.8,2560.6,0.796]
["bitfinex","ETHUSD",1747700255788,0.25256846,2561.6,2560.7,10.734]
["bitfinex","ETHUSD",1747700255986,0.25256846,2561.6,2560.2,17.674]
["bitfinex","ETHUSD",1747700256214,0.7918,2561.3,2560.2,17.674]
["bitfinex","ETHUSD",1747700256424,3.90396252,2561.5,2560.3,8.0]
["bitfinex","ETHUSD",1747700256619,3.90492252,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1747700256793,3.90396252,2561.5,2560.3,8.0]
["bitfinex","ETHUSD",1747700257193,3.90426736,2561.3,2560.4,11.077]
["bitfinex","ETHUSD",1747700257520,0.66819283,2561.6,2560.4,11.077]
["bitfinex","ETHUSD",1747700257521,0.39042674,2561.2,2560.4,11.077]
["bitfinex","ETHUSD",1747700257723,0.25256846,2561.6,2560.4,11.077]
["bitfinex","ETHUSD",1747700258096,3.90472541,2561.0,2560.4,11.077]
["bitfinex","ETHUSD",1747700258296,3.90447694,2561.2,2560.4,11.077]
["bitfinex","ETHUSD",1747700258504,3.90403356,2561.5,2560.8,8.0]
["bitfinex","ETHUSD",1747700258690,0.80602731,2561.5,2560.8,8.0]
["bitfinex","ETHUSD",1747700258890,0.25256846,2561.6,2561.1,3.90447115]
["bitfinex","ETHUSD",1747700259091,0.25256846,2561.6,2561.2,27.948]
["bitfinex","ETHUSD",1747700259388,0.25256846,2561.6,2561.3,11.077]
["bitfinex","ETHUSD",1747700260022,0.25256846,2561.6,2561.3,14.98123081]
["bitfinex","ETHUSD",1747700260213,0.25256846,2561.6,2561.4,0.56381744]
["bitfinex","ETHUSD",1747700260414,0.25256846,2561.6,2561.4,11.074]
["bitfinex","ETHUSD",1747700260930,0.25256846,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1747700261111,0.25256846,2561.6,2561.5,47.99097146]
["bitfinex","ETHUSD",1747700261422,0.25256846,2561.6,2561.5,34.80277446]
["bitfinex","ETHUSD",1747700261623,0.25256846,2561.6,2561.5,4.77981346]
["bitfinex","ETHUSD",1747700261823,3.90397716,2561.5,2561.2,28.7641]
["bitfinex","ETHUSD",1747700261990,0.25256846,2561.6,2561.2,28.7641]
["bitfinex","ETHUSD",1747700262193,0.25256846,2561.6,2561.3,8.0]
["bitfinex","ETHUSD",1747700262823,0.25256846,2561.6,2560.7,0.8296]
["bitfinex","ETHUSD",1747700263029,3.90411493,2561.4,2560.8,11.072]
["bitfinex","ETHUSD",1747700263228,0.25256846,2561.6,2560.8,11.072]
["bitfinex","ETHUSD",1747700263455,3.90471759,2561.1,2560.8,11.072]
["bitfinex","ETHUSD",1747700263748,3.90396252,2561.5,2560.8,11.072]
["bitfinex","ETHUSD",1747700264049,3.90482344,2561.0,2560.8,11.072]
["bitfinex","ETHUSD",1747700264217,3.90462986,2561.1,2560.8,11.072]
["bitfinex","ETHUSD",1747700264414,0.4156531,2561.4,2560.7,16.863]
["bitfinex","ETHUSD",1747700264622,3.90553852,2560.5,2560.4,11.072]
["bitfinex","ETHUSD",1747700264818,0.7719,2561.5,2560.5,0.8296]
["bitfinex","ETHUSD",1747700265167,0.7719,2562.3,2560.7,0.8296]
["bitfinex","ETHUSD",1747700265376,3.90298613,2562.2,2561.5,8.8296]
["bitfinex","ETHUSD",1747700265669,3.90275236,2562.3,2561.5,40.66656252]
["bitfinex","ETHUSD",1747700265969,3.90324939,2562.0,2561.5,36.7626]
["bitfinex","ETHUSD",1747700266147,3.90251724,2562.5,2561.5,36.7626]
["bitfinex","ETHUSD",1747700266346,0.012,2562.8,2561.5,58.294443]
["bitfinex","ETHUSD",1747700266531,3.91400086,2562.8,2561.5,62.19840552]
["bitfinex","ETHUSD",1747700266719,3.9023759,2562.6,2561.5,62.19840552]
["bitfinex","ETHUSD",1747700266919,3.91400086,2562.8,2561.5,62.19840552]
["bitfinex","ETHUSD",1747700266920,0.012,2562.8,2561.5,62.19840552]
["bitfinex","ETHUSD",1747700267147,0.012,2562.8,2561.5,62.76222296]
["bitfinex","ETHUSD",1747700267352,0.012,2562.8,2561.5,47.03419344]
["bitfinex","ETHUSD",1747700267536,0.012,2562.8,2561.5,17.6916]
["bitfinex","ETHUSD",1747700267537,3.90279542,2562.3,2561.5,17.6916]
["bitfinex","ETHUSD",1747700267873,3.90487719,2560.9,2560.8,16.862]
["bitfinex","ETHUSD",1747700268174,3.90502967,2560.8,2560.7,11.66142628]
["bitfinex","ETHUSD",1747700268664,3.90502967,2560.8,2560.7,0.15767802]
["bitfinex","ETHUSD",1747700268872,3.90609741,2560.1,2560.0,1.19728058]
["bitfinex","ETHUSD",1747700269159,3.90609741,2560.1,2560.0,12.26628058]
["bitfinex","ETHUSD",1747700270062,3.90625,2560.0,2559.9,16.862]
["bitfinex","ETHUSD",1747700270371,3.90625,2560.0,2559.9,27.931]
["bitfinex","ETHUSD",1747700270573,3.90625,2560.0,2559.9,16.862]
["bitfinex","ETHUSD",1747700270737,5.90768005,2560.0,2559.9,16.862]
["bitfinex","ETHUSD",1747700270941,5.90768005,2560.0,2559.1,11.069]
["bitfinex","ETHUSD",1747700270942,3.90747548,2559.2,2559.1,11.069]
["bitfinex","ETHUSD",1747700271460,0.8296,2560.5,2559.2,8.7835]
["bitfinex","ETHUSD",1747700271663,3.90563974,2560.4,2559.2,8.7835]
["bitfinex","ETHUSD",1747700271959,3.90645301,2559.9,2559.2,8.7835]
["bitfinex","ETHUSD",1747700272165,0.47352397,2560.4,2559.2,8.7835]
["bitfinex","ETHUSD",1747700272325,3.91063974,2560.4,2559.2,8.7835]
["bitfinex","ETHUSD",1747700272755,3.91063974,2560.4,2559.3,11.071]
["bitfinex","ETHUSD",1747700272756,3.90600157,2560.2,2559.3,11.071]
["bitfinex","ETHUSD",1747700272958,3.90579228,2560.3,2559.4,11.071]
["bitfinex","ETHUSD",1747700273167,3.90700749,2559.6,2559.4,11.071]
["bitfinex","ETHUSD",1747700273464,3.90673836,2559.7,2559.4,11.071]
["bitfinex","ETHUSD",1747700273863,3.90688893,2559.6,2559.4,11.071]
["bitfinex","ETHUSD",1747700274065,3.90701308,2559.5,2559.4,11.071]
["bitfinex","ETHUSD",1747700274422,3.90594484,2560.2,2559.4,11.071]
["bitfinex","ETHUSD",1747700274622,3.90663969,2559.8,2559.4,11.071]
["bitfinex","ETHUSD",1747700274851,3.90659398,2559.8,2559.4,11.071]
["bitfinex","ETHUSD",1747700275026,3.90594484,2560.2,2559.4,11.071]
["bitfinex","ETHUSD",1747700275235,3.90665926,2559.8,2559.4,11.071]
["bitfinex","ETHUSD",1747700275438,3.90598938,2560.2,2559.5,0.786]
["bitfinex","ETHUSD",1747700275645,0.005,2560.4,2559.5,0.786]
["bitfinex","ETHUSD",1747700275848,3.90579228,2560.3,2559.5,0.786]
["bitfinex","ETHUSD",1747700276053,0.05382674,2560.4,2559.6,11.072]
["bitfinex","ETHUSD",1747700276054,3.90662544,2559.8,2559.6,11.072]
["bitfinex","ETHUSD",1747700276259,3.91069604,2560.4,2559.6,11.072]
["bitfinex","ETHUSD",1747700276460,3.90616635,2560.1,2559.6,11.072]
["bitfinex","ETHUSD",1747700276661,3.90651745,2559.9,2559.6,11.072]
["bitfinex","ETHUSD",1747700276965,0.005,2560.4,2559.6,14.97883307]
["bitfinex","ETHUSD",1747700277134,0.005,2560.4,2559.7,4.71500142]
["bitfinex","ETHUSD",1747700277334,3.91073037,2560.4,2559.7,8.8083]
["bitfinex","ETHUSD",1747700277557,3.91073037,2560.4,2559.8,0.35796373]
["bitfinex","ETHUSD",1747700278154,0.005,2560.4,2559.8,0.35796373]
["bitfinex","ETHUSD",1747700278740,0.005,2560.4,2560.2,3.90584927]
["bitfinex","ETHUSD",1747700278980,0.005,2560.4,2560.3,52.81522928]
["bitfinex","ETHUSD",1747700279314,0.005,2560.4,2560.3,57.9605605]
["bitfinex","ETHUSD",1747700279587,0.25256846,2561.6,2561.0,3.90461532]
["bitfinex","ETHUSD",1747700279733,0.32646889,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1747700279930,0.32646889,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1747700280132,0.32646889,2561.5,2561.4,75.02723893]
["bitfinex","ETHUSD",1747700280330,0.32646889,2561.5,2561.4,71.95720266]
["bitfinex","ETHUSD",1747700280557,0.32646889,2561.5,2561.4,20.23926373]
["bitfinex","ETHUSD",1747700280743,0.32646889,2561.5,2561.4,11.56785922]
["bitfinex","ETHUSD",1747700280931,0.32646889,2561.5,2561.4,19.56785922]
["bitfinex","ETHUSD",1747700281159,0.32646889,2561.5,2561.4,42.71870122]
["bitfinex","ETHUSD",1747700281344,0.32646889,2561.5,2561.4,23.98115422]
["bitfinex","ETHUSD",1747700281674,0.32646889,2561.5,2561.4,11.42545422]
["bitfinex","ETHUSD",1747700281835,0.32646889,2561.5,2561.4,22.49545422]
["bitfinex","ETHUSD",1747700282385,0.32646889,2561.5,2561.4,19.56785922]
["bitfinex","ETHUSD",1747700282555,0.32646889,2561.5,2561.4,25.36164822]
["bitfinex","ETHUSD",1747700282758,0.32646889,2561.5,2561.4,24.03705422]
["bitfinex","ETHUSD",1747700282955,0.32646889,2561.5,2561.4,12.96705422]
["bitfinex","ETHUSD",1747700283272,0.32646889,2561.5,2561.4,24.03705422]
["bitfinex","ETHUSD",1747700283586,0.32646889,2561.5,2561.4,11.56785922]
["bitfinex","ETHUSD",1747700283891,0.25256846,2561.6,2561.4,37.12109215]
["bitfinex","ETHUSD",1747700284037,3.90231604,2562.6,2561.8,3.90338793]
["bitfinex","ETHUSD",1747700284389,3.90320062,2562.0,2561.9,11.069]
["bitfinex","ETHUSD",1747700284700,4.70376252,2561.5,2561.4,0.49785922]
["bitfinex","ETHUSD",1747700284973,4.70376252,2561.5,2561.4,0.35796373]
["bitfinex","ETHUSD",1747700285185,0.7998,2562.0,2560.7,8.0]
["bitfinex","ETHUSD",1747700285349,0.7998,2562.0,2560.9,8.0]
["bitfinex","ETHUSD",1747700285537,3.90349303,2561.9,2561.0,3.90468969]
["bitfinex","ETHUSD",1747700285890,0.8009,2562.5,2561.0,8.8641]
["bitfinex","ETHUSD",1747700286266,0.0607829,2562.8,2561.6,8.8641]
["bitfinex","ETHUSD",1747700286569,3.90332123,2562.0,2561.7,11.068]
["bitfinex","ETHUSD",1747700286755,3.90335839,2561.9,2561.6,0.8641]
["bitfinex","ETHUSD",1747700286959,3.9044198,2561.2,2561.1,0.49814566]
["bitfinex","ETHUSD",1747700287349,3.90411833,2561.4,2561.1,0.82409256]
["bitfinex","ETHUSD",1747700287553,3.90421898,2561.4,2561.2,0.32593417]
["bitfinex","ETHUSD",1747700287778,0.39033584,2561.8,2561.2,0.32593417]
["bitfinex","ETHUSD",1747700287939,3.90426736,2561.3,2561.2,0.32593417]
["bitfinex","ETHUSD",1747700288292,4.69546736,2561.3,2561.2,0.32593417]
["bitfinex","ETHUSD",1747700288589,3.90472471,2561.0,2560.9,0.44823924]
["bitfinex","ETHUSD",1747700288877,0.7912,2561.6,2560.9,0.44823924]
["bitfinex","ETHUSD",1747700289062,3.90442504,2561.2,2560.9,0.44823924]
["bitfinex","ETHUSD",1747700289264,3.90472471,2561.0,2560.9,0.44823924]
["bitfinex","ETHUSD",1747700289438,4.69592471,2561.0,2560.9,0.44823924]
["bitfinex","ETHUSD",1747700290258,5.24592471,2561.0,2560.9,0.44823924]
["bitfinex","ETHUSD",1747700290479,16.20192471,2561.0,2560.9,0.14007476]
["bitfinex","ETHUSD",1747700290698,16.20192471,2561.0,2560.1,12.15328058]
["bitfinex","ETHUSD",1747700290699,3.90594484,2560.2,2560.1,1.19728058]
["bitfinex","ETHUSD",1747700291082,4.77331961,2560.2,2560.1,1.19728058]
["bitfinex","ETHUSD",1747700291282,3.90670781,2559.7,2559.6,2.48582109]
["bitfinex","ETHUSD",1747700291597,4.76870781,2559.7,2559.6,2.48582109]
["bitfinex","ETHUSD",1747700291758,4.76870781,2559.7,2559.6,2.811959]
["bitfinex","ETHUSD",1747700291963,0.8275,2560.2,2559.6,2.811959]
["bitfinex","ETHUSD",1747700292267,3.90655519,2559.8,2559.7,0.32612517]
["bitfinex","ETHUSD",1747700292979,3.9073184,2559.3,2559.2,10.956]
["bitfinex","ETHUSD",1747700293181,3.90785008,2559.0,2558.5,1.99288058]
["bitfinex","ETHUSD",1747700293358,0.8022,2559.4,2558.6,11.28326538]
["bitfinex","ETHUSD",1747700293561,4.70942551,2559.4,2558.6,11.28326538]
["bitfinex","ETHUSD",1747700293793,0.8022,2559.4,2558.6,11.28326538]
["bitfinex","ETHUSD",1747700293968,3.90741991,2559.3,2558.6,11.28326538]
["bitfinex","ETHUSD",1747700294298,3.90747392,2559.2,2558.7,8.0]
["bitfinex","ETHUSD",1747700294494,0.04884309,2559.3,2558.6,0.32626538]
["bitfinex","ETHUSD",1747700294710,0.7812964,2559.8,2558.6,0.32626538]
["bitfinex","ETHUSD",1747700294711,3.90823465,2558.7,2558.6,0.32626538]
["bitfinex","ETHUSD",1747700295098,3.95709547,2558.7,2558.6,0.32626538]
["bitfinex","ETHUSD",1747700295297,3.91022131,2557.4,2557.1,2.48582109]
["bitfinex","ETHUSD",1747700296773,4.73322131,2557.4,2557.1,2.48582109]
["bitfinex","ETHUSD",1747700297512,3.91052713,2557.2,2557.1,2.48582109]
["bitfinex","ETHUSD",1747700297714,3.91052713,2557.2,2555.9,10.96]
["bitfinex","ETHUSD",1747700297715,3.910833,2557.0,2555.9,10.96]
["bitfinex","ETHUSD",1747700298013,5.28329154,2557.4,2555.9,10.96]
["bitfinex","ETHUSD",1747700298014,0.32646889,2556.9,2555.9,10.96]
["bitfinex","ETHUSD",1747700298182,4.23759888,2556.9,2556.2,8.0]
["bitfinex","ETHUSD",1747700298512,0.32646889,2556.9,2556.1,0.8648]
["bitfinex","ETHUSD",1747700298714,0.32646889,2556.9,2556.2,8.0]
["bitfinex","ETHUSD",1747700299016,0.32646889,2556.9,2556.8,11.91113892]
["bitfinex","ETHUSD",1747700299312,0.32646889,2556.9,2556.8,24.87]
["bitfinex","ETHUSD",1747700299475,3.90968722,2557.8,2555.9,0.56381744]
["bitfinex","ETHUSD",1747700299476,3.90960982,2557.8,2556.2,11.8298]
["bitfinex","ETHUSD",1747700299675,0.32646889,2557.7,2556.5,8.0]
["bitfinex","ETHUSD",1747700299877,4.2363283,2557.7,2556.5,8.0]
["bitfinex","ETHUSD",1747700300182,0.32646889,2557.7,2557.1,3.91065873]
["bitfinex","ETHUSD",1747700300489,0.32646889,2557.7,2557.2,27.835]
["bitfinex","ETHUSD",1747700300684,3.91002343,2557.6,2557.2,27.835]
["bitfinex","ETHUSD",1747700300935,4.23627901,2557.7,2557.2,27.835]
["bitfinex","ETHUSD",1747700301097,3.90976352,2557.7,2557.2,27.835]
["bitfinex","ETHUSD",1747700301416,0.8631,2558.5,2557.3,8.0]
["bitfinex","ETHUSD",1747700301713,3.90779702,2559.0,2558.2,11.90893252]
["bitfinex","ETHUSD",1747700302006,0.8631,2559.3,2558.4,8.0]
["bitfinex","ETHUSD",1747700302007,0.32646889,2558.9,2558.4,8.0]
["bitfinex","ETHUSD",1747700302209,0.32646889,2558.9,2558.5,0.8294]
["bitfinex","ETHUSD",1747700302411,0.32646889,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1747700302612,0.32646889,2558.9,2558.8,14.555128]
["bitfinex","ETHUSD",1747700302908,0.32646889,2558.9,2558.8,14.141693]
["bitfinex","ETHUSD",1747700303095,0.32646889,2558.9,2558.8,10.586]
["bitfinex","ETHUSD",1747700303300,0.32646889,2558.9,2558.8,11.04521]
["bitfinex","ETHUSD",1747700303497,0.32646889,2558.9,2558.8,12.72351]
["bitfinex","ETHUSD",1747700303807,0.32646889,2558.9,2558.8,16.63159191]
["bitfinex","ETHUSD",1747700305398,0.32646889,2558.9,2558.8,12.72351]
["bitfinex","ETHUSD",1747700305599,0.32646889,2558.9,2558.8,35.837]
["bitfinex","ETHUSD",1747700305803,0.32646889,2558.9,2558.8,40.168]
["bitfinex","ETHUSD",1747700306201,0.32646889,2558.9,2558.8,44.07608191]
["bitfinex","ETHUSD",1747700306402,0.32646889,2558.9,2558.8,39.963849]
["bitfinex","ETHUSD",1747700306609,0.27646889,2558.9,2558.8,35.837]
["bitfinex","ETHUSD",1747700306833,3.90762657,2559.1,2558.9,8.0]
["bitfinex","ETHUSD",1747700307194,0.808,2560.2,2558.8,27.837]
["bitfinex","ETHUSD",1747700307399,0.808,2560.2,2558.9,8.0]
["bitfinex","ETHUSD",1747700307400,3.90668477,2559.8,2558.9,8.0]
["bitfinex","ETHUSD",1747700307644,3.90761094,2559.2,2558.3,0.57313602]
["bitfinex","ETHUSD",1747700307848,3.90635923,2560.0,2558.7,0.8423]
["bitfinex","ETHUSD",1747700308005,3.90688945,2559.6,2558.9,8.0]
["bitfinex","ETHUSD",1747700308347,3.90715029,2559.5,2559.0,10.965]
["bitfinex","ETHUSD",1747700308634,0.808,2560.2,2559.0,10.965]
["bitfinex","ETHUSD",1747700308838,0.808,2560.2,2559.2,8.0]
["bitfinex","ETHUSD",1747700308839,3.9065151,2559.9,2559.2,8.0]
["bitfinex","ETHUSD",1747700309145,3.90718438,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1747700309348,4.71401681,2560.2,2559.2,8.0]
["bitfinex","ETHUSD",1747700309646,1.27940168,2560.2,2559.2,8.0]
["bitfinex","ETHUSD",1747700309837,0.04883804,2560.1,2558.8,8.0]
["bitfinex","ETHUSD",1747700310001,3.90823465,2558.7,2558.6,16.87]
["bitfinex","ETHUSD",1747700310202,3.90854016,2558.5,2558.4,10.965]
["bitfinex","ETHUSD",1747700310397,3.90930414,2558.0,2557.9,10.965]
["bitfinex","ETHUSD",1747700310896,0.8283,2559.1,2557.9,10.965]
["bitfinex","ETHUSD",1747700311100,3.90833823,2558.7,2558.0,0.7888]
["bitfinex","ETHUSD",1747700311413,0.8283,2559.1,2558.0,0.7888]
["bitfinex","ETHUSD",1747700311608,3.90777647,2559.0,2558.0,0.7888]
["bitfinex","ETHUSD",1747700311810,3.90917125,2558.1,2557.8,16.87]
["bitfinex","ETHUSD",1747700312099,3.90899851,2558.2,2558.1,10.965]
["bitfinex","ETHUSD",1747700312314,5.53288136,2558.2,2557.1,10.965]
["bitfinex","ETHUSD",1747700312512,3.9100026,2557.6,2557.1,10.965]
["bitfinex","ETHUSD",1747700312717,0.842,2558.2,2557.1,10.965]
["bitfinex","ETHUSD",1747700312935,3.90930414,2558.0,2557.0,16.869]
["bitfinex","ETHUSD",1747700313153,0.842,2558.2,2557.1,0.857]
["bitfinex","ETHUSD",1747700313317,3.90925549,2558.1,2557.2,8.0]
["bitfinex","ETHUSD",1747700313524,3.90925735,2558.1,2557.1,4.76767354]
["bitfinex","ETHUSD",1747700313704,3.90925735,2558.1,2557.4,3.9101765]
["bitfinex","ETHUSD",1747700314049,3.90945788,2557.9,2557.5,10.967]
["bitfinex","ETHUSD",1747700314367,3.90934765,2558.0,2557.5,10.967]
["bitfinex","ETHUSD",1747700314519,4.75100102,2558.2,2557.5,10.967]
["bitfinex","ETHUSD",1747700314520,3.9095047,2557.9,2557.5,10.967]
["bitfinex","ETHUSD",1747700314735,3.90854016,2558.5,2557.6,8.0]
["bitfinex","ETHUSD",1747700314939,0.842,2558.6,2557.6,8.0]
["bitfinex","ETHUSD",1747700315122,3.90929578,2558.1,2557.6,8.0]
["bitfinex","ETHUSD",1747700315323,0.842,2558.6,2557.6,8.0]
["bitfinex","ETHUSD",1747700315656,3.90970466,2557.8,2557.5,10.967]
["bitfinex","ETHUSD",1747700315857,3.90854016,2558.5,2557.5,10.967]
["bitfinex","ETHUSD",1747700316025,3.90955042,2557.9,2557.5,10.967]
["bitfinex","ETHUSD",1747700316874,3.90991554,2557.6,2557.5,10.967]
["bitfinex","ETHUSD",1747700317044,3.91022131,2557.4,2557.3,10.684]
["bitfinex","ETHUSD",1747700317359,3.91022131,2557.4,2556.4,0.59571149]
["bitfinex","ETHUSD",1747700317360,3.91159788,2556.5,2556.4,0.59571149]
["bitfinex","ETHUSD",1747700317524,3.91159788,2556.5,2556.4,11.27971149]
["bitfinex","ETHUSD",1747700318277,4.69390284,2556.5,2556.4,0.59571149]
["bitfinex","ETHUSD",1747700318578,3.91251613,2555.9,2555.8,10.684]
["bitfinex","ETHUSD",1747700318779,1.62580496,2556.5,2555.8,10.684]
["bitfinex","ETHUSD",1747700319082,1.95808284,2559.2,2555.8,10.684]
["bitfinex","ETHUSD",1747700319083,0.8435,2556.9,2555.8,10.684]
["bitfinex","ETHUSD",1747700319653,3.91175089,2556.4,2555.8,10.684]
["bitfinex","ETHUSD",1747700319861,0.8435,2556.9,2555.8,10.684]
["bitfinex","ETHUSD",1747700320066,3.91195196,2556.3,2555.9,10.687]
["bitfinex","ETHUSD",1747700320287,3.91258548,2555.9,2555.6,10.687]
["bitfinex","ETHUSD",1747700320433,3.91282231,2555.7,2555.6,10.687]
["bitfinex","ETHUSD",1747700321149,3.91267809,2555.8,2555.2,0.59571149]
["bitfinex","ETHUSD",1747700321480,3.91328167,2555.4,2555.3,10.687]
["bitfinex","ETHUSD",1747700321766,3.91374114,2555.1,2554.8,10.687]
["bitfinex","ETHUSD",1747700321951,3.91374114,2555.1,2554.6,3.1249715]
["bitfinex","ETHUSD",1747700322161,3.91374114,2555.1,2554.4,0.59571149]
["bitfinex","ETHUSD",1747700322162,3.9146604,2554.5,2554.4,0.59571149]
["bitfinex","ETHUSD",1747700323479,0.7866,2555.1,2554.4,0.59571149]
["bitfinex","ETHUSD",1747700323663,3.9146604,2554.5,2554.4,0.59571149]
["bitfinex","ETHUSD",1747700324964,3.91496691,2554.3,2554.2,16.88]
["bitfinex","ETHUSD",1747700326061,3.91482075,2554.4,2554.2,16.88]
["bitfinex","ETHUSD",1747700326062,3.91490791,2554.4,2554.2,16.88]
["bitfinex","ETHUSD",1747700326263,0.7866,2555.1,2554.2,16.88]
["bitfinex","ETHUSD",1747700326468,3.91286304,2555.7,2554.5,3.91456597]
["bitfinex","ETHUSD",1747700326469,3.91368006,2555.2,2554.5,3.91456597]
["bitfinex","ETHUSD",1747700326672,0.7908,2555.6,2554.3,8.7886]
["bitfinex","ETHUSD",1747700326673,3.91312854,2555.5,2554.3,8.7886]
["bitfinex","ETHUSD",1747700326856,3.91399728,2555.0,2554.4,3.91477373]
["bitfinex","ETHUSD",1747700327029,3.91253639,2555.9,2554.3,8.7886]
["bitfinex","ETHUSD",1747700327030,0.7908,2556.0,2554.8,0.7886]
["bitfinex","ETHUSD",1747700327239,3.91054745,2557.2,2555.3,8.0]
["bitfinex","ETHUSD",1747700327240,3.91175089,2556.4,2555.3,8.0]
["bitfinex","ETHUSD",1747700327440,0.7908,2557.0,2555.7,8.0]
["bitfinex","ETHUSD",1747700327667,4.70071554,2557.6,2555.9,0.7886]
["bitfinex","ETHUSD",1747700327882,3.91006842,2557.5,2555.9,0.7886]
["bitfinex","ETHUSD",1747700328179,3.91052713,2557.2,2555.9,0.7886]
["bitfinex","ETHUSD",1747700328486,3.91118539,2556.8,2556.1,3.91212258]
["bitfinex","ETHUSD",1747700328777,3.91079934,2557.1,2556.3,8.0]
["bitfinex","ETHUSD",1747700329003,3.91062072,2557.2,2556.4,27.584]
["bitfinex","ETHUSD",1747700329149,3.91042105,2557.3,2556.6,3.91143682]
["bitfinex","ETHUSD",1747700329339,3.90966939,2557.8,2556.6,3.91135553]
["bitfinex","ETHUSD",1747700329564,3.91031608,2557.4,2556.5,11.91156075]
["bitfinex","ETHUSD",1747700329781,3.91081018,2557.1,2556.5,8.0]
["bitfinex","ETHUSD",1747700330098,3.91049917,2557.3,2556.5,8.0]
["bitfinex","ETHUSD",1747700330502,3.95855353,2557.8,2556.6,0.8309]
["bitfinex","ETHUSD",1747700330702,3.91098624,2556.9,2556.7,10.694]
["bitfinex","ETHUSD",1747700330903,5.17048411,2557.7,2556.6,10.694]
["bitfinex","ETHUSD",1747700331109,3.91141817,2556.7,2556.6,10.694]
["bitfinex","ETHUSD",1747700331802,3.910833,2557.0,2556.6,10.694]
["bitfinex","ETHUSD",1747700332006,3.91129189,2556.7,2556.6,10.694]
["bitfinex","ETHUSD",1747700332305,3.91159788,2556.5,2556.4,16.89]
["bitfinex","ETHUSD",1747700332702,3.91129189,2556.7,2555.9,10.693]
["bitfinex","ETHUSD",1747700332905,3.91236306,2556.0,2555.9,10.693]
["bitfinex","ETHUSD",1747700333209,3.91297542,2555.6,2555.5,16.888]
["bitfinex","ETHUSD",1747700333500,3.91312854,2555.5,2555.4,0.59571149]
["bitfinex","ETHUSD",1747700333703,3.91328167,2555.4,2555.3,10.693]
["bitfinex","ETHUSD",1747700334009,3.91175089,2556.4,2555.3,10.693]
["bitfinex","ETHUSD",1747700334303,0.47792509,2556.3,2555.3,10.693]
["bitfinex","ETHUSD",1747700334493,3.91312858,2555.5,2555.3,10.693]
["bitfinex","ETHUSD",1747700334815,3.91293483,2555.7,2555.3,10.693]
["bitfinex","ETHUSD",1747700335221,3.91262936,2555.9,2555.3,10.693]
["bitfinex","ETHUSD",1747700335387,3.91245934,2556.0,2555.4,4.74925786]
["bitfinex","ETHUSD",1747700335588,3.91255528,2555.9,2555.4,0.836]
["bitfinex","ETHUSD",1747700335988,3.91312854,2555.5,2555.3,10.693]
["bitfinex","ETHUSD",1747700336184,3.91190392,2556.3,2555.3,10.693]
["bitfinex","ETHUSD",1747700336411,0.39119039,2556.2,2555.3,10.693]
["bitfinex","ETHUSD",1747700336613,3.9132604,2555.5,2555.3,10.693]
["bitfinex","ETHUSD",1747700336803,3.91265267,2555.9,2555.3,14.6064295]
["bitfinex","ETHUSD",1747700337198,3.91296916,2555.7,2555.3,10.693]
["bitfinex","ETHUSD",1747700337411,3.91301179,2555.6,2555.3,10.693]
["bitfinex","ETHUSD",1747700337729,3.91325085,2555.5,2555.3,10.693]
["bitfinex","ETHUSD",1747700338029,3.91370279,2555.2,2554.9,0.8167]
["bitfinex","ETHUSD",1747700338325,3.91370279,2555.2,2555.0,10.694]
["bitfinex","ETHUSD",1747700338555,3.91372471,2555.2,2555.0,10.694]
["bitfinex","ETHUSD",1747700338734,0.8607,2555.5,2554.7,16.888]
["bitfinex","ETHUSD",1747700339024,0.8607,2555.5,2554.8,10.694]
["bitfinex","ETHUSD",1747700339231,0.39128223,2555.6,2554.8,10.694]
["bitfinex","ETHUSD",1747700339400,3.91326917,2555.5,2554.9,3.91400648]
["bitfinex","ETHUSD",1747700339601,1.25189039,2556.2,2554.9,8.0]
["bitfinex","ETHUSD",1747700339804,3.91300622,2555.6,2555.0,3.91383462]
["bitfinex","ETHUSD",1747700340009,3.91323318,2555.5,2555.0,0.7945]
["bitfinex","ETHUSD",1747700340310,3.91374114,2555.1,2555.0,0.7945]
["bitfinex","ETHUSD",1747700340619,4.72574098,2555.5,2554.1,0.8407]
["bitfinex","ETHUSD",1747700340820,4.72574098,2555.5,2554.4,10.695]
["bitfinex","ETHUSD",1747700340821,3.91480443,2554.5,2554.4,10.695]
["bitfinex","ETHUSD",1747700341211,3.91480443,2554.5,2554.0,16.892]
["bitfinex","ETHUSD",1747700341212,3.91481365,2554.4,2554.0,16.892]
["bitfinex","ETHUSD",1747700341898,0.8222,2555.0,2554.0,16.892]
["bitfinex","ETHUSD",1747700342095,3.91343482,2555.3,2554.0,20.80733418]
["bitfinex","ETHUSD",1747700342359,0.04892877,2555.3,2554.1,8.36101721]
["bitfinex","ETHUSD",1747700342636,3.91380456,2555.1,2554.4,0.8414]
["bitfinex","ETHUSD",1747700342839,3.91349492,2555.3,2554.5,10.695]
["bitfinex","ETHUSD",1747700343137,3.91289129,2555.7,2554.7,3.9142622]
["bitfinex","ETHUSD",1747700343138,3.91285224,2555.7,2554.7,3.9142622]
["bitfinex","ETHUSD",1747700343341,3.91313382,2555.5,2554.6,11.91449437]
["bitfinex","ETHUSD",1747700343538,3.91298207,2555.6,2554.8,8.0]
["bitfinex","ETHUSD",1747700343743,3.91180147,2556.4,2554.9,10.696]
["bitfinex","ETHUSD",1747700343943,3.91269975,2555.8,2555.1,0.7884]
["bitfinex","ETHUSD",1747700344103,4.69366912,2556.7,2555.1,8.7884]
["bitfinex","ETHUSD",1747700344310,0.04891176,2556.2,2555.1,8.7884]
["bitfinex","ETHUSD",1747700344644,0.8177,2556.7,2555.2,0.36101721]
["bitfinex","ETHUSD",1747700344861,3.91278666,2555.8,2555.3,10.696]
["bitfinex","ETHUSD",1747700345063,3.91167728,2556.5,2555.3,10.696]
["bitfinex","ETHUSD",1747700345255,3.91260244,2555.9,2555.3,10.696]
["bitfinex","ETHUSD",1747700345452,3.91271485,2555.8,2555.3,10.696]
["bitfinex","ETHUSD",1747700345655,3.91213729,2556.2,2555.3,10.696]
["bitfinex","ETHUSD",1747700345969,4.72574098,2557.0,2555.3,10.696]
["bitfinex","ETHUSD",1747700345970,3.91238984,2556.0,2555.3,10.696]
["bitfinex","ETHUSD",1747700346170,3.91238984,2556.0,2555.3,14.6093079]
["bitfinex","ETHUSD",1747700346472,4.72574098,2557.0,2555.3,14.6093079]
["bitfinex","ETHUSD",1747700346473,3.91192553,2556.3,2555.7,0.7853]
["bitfinex","ETHUSD",1747700346681,0.7891,2557.1,2555.7,0.7853]
["bitfinex","ETHUSD",1747700346968,3.91006842,2557.5,2556.0,8.0]
["bitfinex","ETHUSD",1747700347131,3.91006842,2557.5,2555.8,0.7928]
["bitfinex","ETHUSD",1747700347132,3.91175717,2556.4,2556.1,27.406]
["bitfinex","ETHUSD",1747700347338,3.91199954,2556.3,2556.1,27.406]
["bitfinex","ETHUSD",1747700347531,3.91155398,2556.6,2556.1,27.406]
["bitfinex","ETHUSD",1747700347967,3.91104093,2556.9,2556.1,27.406]
["bitfinex","ETHUSD",1747700348266,3.91150564,2556.6,2556.1,27.406]
["bitfinex","ETHUSD",1747700348779,3.91126715,2556.8,2556.2,8.36101721]
["bitfinex","ETHUSD",1747700349155,3.91105499,2556.9,2556.2,8.36101721]
["bitfinex","ETHUSD",1747700349359,3.91083491,2557.0,2556.4,0.7928]
["bitfinex","ETHUSD",1747700350358,3.91098824,2556.9,2556.4,0.7928]
["bitfinex","ETHUSD",1747700350557,3.91073382,2557.1,2556.4,0.7928]
["bitfinex","ETHUSD",1747700351104,3.95926385,2557.3,2556.4,0.7928]
["bitfinex","ETHUSD",1747700351245,3.91061586,2557.2,2556.4,0.7928]
["bitfinex","ETHUSD",1747700351446,0.8721,2557.7,2556.4,0.7928]
["bitfinex","ETHUSD",1747700351655,3.91090191,2557.0,2556.4,0.7928]
["bitfinex","ETHUSD",1747700351962,3.91100091,2556.9,2556.4,0.7928]
["bitfinex","ETHUSD",1747700352270,3.90991554,2557.6,2556.4,0.7928]
["bitfinex","ETHUSD",1747700352271,3.91133266,2556.7,2556.4,0.7928]
["bitfinex","ETHUSD",1747700352472,3.91159788,2556.5,2556.4,0.7928]
["bitfinex","ETHUSD",1747700352779,3.91142272,2556.7,2556.4,11.3038]
["bitfinex","ETHUSD",1747700353143,3.91067308,2557.2,2556.5,16.089097]
["bitfinex","ETHUSD",1747700353342,3.91075815,2557.1,2556.4,11.3038]
["bitfinex","ETHUSD",1747700353577,3.91083755,2557.0,2556.4,11.3038]
["bitfinex","ETHUSD",1747700353985,0.04888587,2557.2,2556.4,11.3038]
["bitfinex","ETHUSD",1747700354238,0.8721,2557.7,2556.4,11.3038]
["bitfinex","ETHUSD",1747700354239,0.8114,2558.2,2556.8,3.91107851]
["bitfinex","ETHUSD",1747700354438,0.8114,2558.2,2557.2,0.8362]
["bitfinex","ETHUSD",1747700354439,4.72047648,2558.2,2557.2,0.8362]
["bitfinex","ETHUSD",1747700354663,3.90990213,2557.7,2557.3,27.399]
["bitfinex","ETHUSD",1747700354882,3.9099707,2557.6,2557.3,27.399]
["bitfinex","ETHUSD",1747700355087,3.91007375,2557.5,2557.3,27.399]
["bitfinex","ETHUSD",1747700355271,0.04887491,2557.9,2557.3,27.399]
["bitfinex","ETHUSD",1747700355578,3.90979185,2557.7,2557.3,27.399]
["bitfinex","ETHUSD",1747700355740,3.90995075,2557.6,2557.3,27.399]
["bitfinex","ETHUSD",1747700355941,3.91009318,2557.5,2557.3,27.399]
["bitfinex","ETHUSD",1747700356373,3.90965769,2557.8,2557.3,27.399]
["bitfinex","ETHUSD",1747700356577,0.47202726,2558.1,2557.3,27.399]
["bitfinex","ETHUSD",1747700356578,3.91010874,2557.5,2557.3,27.399]
["bitfinex","ETHUSD",1747700356878,3.91022131,2557.4,2557.3,27.399]
["bitfinex","ETHUSD",1747700357076,3.90987932,2557.7,2557.3,27.399]
["bitfinex","ETHUSD",1747700357399,3.90994411,2557.6,2557.3,27.399]
["bitfinex","ETHUSD",1747700357573,3.90930414,2558.0,2557.3,27.399]
["bitfinex","ETHUSD",1747700357782,3.90901683,2558.2,2557.3,31.30928353]
["bitfinex","ETHUSD",1747700357984,3.90817273,2558.8,2557.4,4.73060437]
["bitfinex","ETHUSD",1747700357985,3.90919393,2558.1,2557.4,4.73060437]
["bitfinex","ETHUSD",1747700358145,3.90869293,2558.4,2557.5,10.509]
["bitfinex","ETHUSD",1747700358471,3.90986404,2557.7,2557.5,10.87036371]
["bitfinex","ETHUSD",1747700358670,3.9096108,2557.8,2557.5,10.87036371]
["bitfinex","ETHUSD",1747700358971,3.90899851,2558.2,2557.5,10.87036371]
["bitfinex","ETHUSD",1747700359173,3.90969819,2557.8,2557.5,10.87036371]
["bitfinex","ETHUSD",1747700359394,0.8598,2558.1,2557.5,0.36136371]
["bitfinex","ETHUSD",1747700359552,4.76905765,2558.1,2557.5,10.86836371]
["bitfinex","ETHUSD",1747700359736,3.90991554,2557.6,2557.5,10.86836371]
["bitfinex","ETHUSD",1747700360750,3.90991554,2557.6,2557.5,10.507]
["bitfinex","ETHUSD",1747700361353,3.90984864,2557.7,2557.5,10.507]
["bitfinex","ETHUSD",1747700361681,3.90988855,2557.7,2557.5,10.507]
["bitfinex","ETHUSD",1747700361882,3.90976267,2557.7,2557.5,10.507]
["bitfinex","ETHUSD",1747700362585,3.90961677,2557.8,2557.5,10.507]
["bitfinex","ETHUSD",1747700362762,3.90986677,2557.7,2557.5,10.507]
["bitfinex","ETHUSD",1747700362951,3.91022131,2557.4,2557.3,16.889]
["bitfinex","ETHUSD",1747700363150,9.50240263,2558.5,2557.3,16.889]
["bitfinex","ETHUSD",1747700363151,3.91004628,2557.6,2557.3,27.396]
["bitfinex","ETHUSD",1747700363458,3.90953849,2557.9,2557.4,0.8307]
["bitfinex","ETHUSD",1747700363658,3.90905976,2558.2,2557.6,3.90990841]
["bitfinex","ETHUSD",1747700363978,3.91000748,2557.6,2557.4,0.8307]
["bitfinex","ETHUSD",1747700364190,0.7917,2558.9,2557.4,0.8307]
["bitfinex","ETHUSD",1747700364191,3.90960982,2557.8,2557.7,10.507]
["bitfinex","ETHUSD",1747700364689,8.6332582,2559.2,2557.7,10.507]
["bitfinex","ETHUSD",1747700364867,3.90880849,2558.4,2557.7,10.507]
["bitfinex","ETHUSD",1747700365379,3.90781766,2559.0,2557.8,3.9094799]
["bitfinex","ETHUSD",1747700365561,3.90781766,2559.0,2557.8,0.8144]
["bitfinex","ETHUSD",1747700365761,3.90883574,2558.4,2557.8,0.8144]
["bitfinex","ETHUSD",1747700365970,3.90892508,2558.3,2557.8,0.8144]
["bitfinex","ETHUSD",1747700368348,3.90792918,2558.9,2557.8,0.8144]
["bitfinex","ETHUSD",1747700368554,3.90884101,2558.4,2557.8,0.8144]
["bitfinex","ETHUSD",1747700368887,3.90781766,2559.0,2557.8,0.8144]
["bitfinex","ETHUSD",1747700368888,3.90940004,2558.0,2557.8,0.8144]
["bitfinex","ETHUSD",1747700369182,3.90940004,2558.0,2557.9,10.206]
["bitfinex","ETHUSD",1747700369549,3.90986996,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1747700369749,3.90986996,2557.7,2557.5,10.206]
["bitfinex","ETHUSD",1747700370380,3.90991554,2557.6,2557.5,10.206]
["bitfinex","ETHUSD",1747700370581,4.75504559,2558.5,2557.5,10.206]
["bitfinex","ETHUSD",1747700370782,0.47550456,2558.4,2557.5,10.206]
["bitfinex","ETHUSD",1747700370972,0.8465,2558.9,2557.6,8.0]
["bitfinex","ETHUSD",1747700371170,3.90808191,2558.8,2557.6,8.0]
["bitfinex","ETHUSD",1747700371684,3.908956,2558.3,2557.6,11.90991522]
["bitfinex","ETHUSD",1747700372088,3.908956,2558.3,2557.7,0.36075218]
["bitfinex","ETHUSD",1747700372583,0.8465,2558.9,2557.7,4.27049272]
["bitfinex","ETHUSD",1747700372883,3.90804241,2558.9,2558.1,3.90902829]
["bitfinex","ETHUSD",1747700373077,3.90809397,2558.8,2558.2,10.206]
["bitfinex","ETHUSD",1747700373276,3.9073184,2559.3,2558.3,16.878]
["bitfinex","ETHUSD",1747700373277,3.90823723,2558.7,2558.3,16.878]
["bitfinex","ETHUSD",1747700373472,0.8615,2559.4,2558.3,16.878]
["bitfinex","ETHUSD",1747700373473,3.90788065,2559.0,2558.4,0.818]
["bitfinex","ETHUSD",1747700373674,3.90743705,2559.3,2558.6,3.90838363]
["bitfinex","ETHUSD",1747700373878,4.2340289,2559.2,2558.5,11.90844336]
["bitfinex","ETHUSD",1747700374076,0.32646889,2559.2,2558.6,8.818]
["bitfinex","ETHUSD",1747700374281,0.32646889,2559.1,2558.7,3.90815087]
["bitfinex","ETHUSD",1747700374456,0.32646889,2559.1,2558.8,10.205]
["bitfinex","ETHUSD",1747700375373,0.32646889,2559.1,2558.9,0.36075218]
["bitfinex","ETHUSD",1747700375855,3.90768849,2559.1,2558.9,0.36075218]
["bitfinex","ETHUSD",1747700376282,3.90768849,2559.1,2559.0,10.204]
["bitfinex","ETHUSD",1747700377379,3.90793334,2558.9,2558.6,0.818]
["bitfinex","ETHUSD",1747700377729,3.90854016,2558.5,2558.4,0.45179821]
["bitfinex","ETHUSD",1747700378325,4.75004016,2558.5,2558.4,0.45179821]
["bitfinex","ETHUSD",1747700379818,3.90991554,2557.6,2557.5,16.875]
["bitfinex","ETHUSD",1747700380118,3.91022131,2557.4,2557.3,10.205]
["bitfinex","ETHUSD",1747700380625,3.910833,2557.0,2556.9,0.45179821]
["bitfinex","ETHUSD",1747700381720,3.91075009,2557.1,2556.9,0.45179821]
["bitfinex","ETHUSD",1747700381929,3.910833,2557.0,2556.9,0.45179821]
["bitfinex","ETHUSD",1747700383014,3.91081798,2557.1,2556.9,0.45179821]
["bitfinex","ETHUSD",1747700383214,3.91059839,2557.2,2556.9,0.45179821]
["bitfinex","ETHUSD",1747700383421,3.91037983,2557.3,2556.9,0.45179821]
["bitfinex","ETHUSD",1747700383589,3.91015039,2557.5,2557.0,0.8604]
["bitfinex","ETHUSD",1747700383807,3.91005616,2557.6,2557.1,16.88]
["bitfinex","ETHUSD",1747700384004,3.9100965,2557.5,2557.2,10.206]
["bitfinex","ETHUSD",1747700384337,3.91031667,2557.4,2557.2,10.206]
["bitfinex","ETHUSD",1747700384509,4.7139637,2558.1,2557.2,10.206]
["bitfinex","ETHUSD",1747700384687,3.90930414,2558.0,2557.2,10.206]
["bitfinex","ETHUSD",1747700384895,3.91001474,2557.6,2557.2,10.206]
["bitfinex","ETHUSD",1747700385095,3.91052713,2557.2,2557.1,16.88]
["bitfinex","ETHUSD",1747700385316,3.91052713,2557.2,2557.1,27.086]
["bitfinex","ETHUSD",1747700387008,3.91052713,2557.2,2557.1,16.88]
["bitfinex","ETHUSD",1747700387852,3.91068006,2557.1,2557.0,10.206]
["bitfinex","ETHUSD",1747700388811,3.91098595,2556.9,2556.8,8.80681818]
["bitfinex","ETHUSD",1747700389202,7.95212535,2556.9,2556.8,8.80681818]
["bitfinex","ETHUSD",1747700389807,8.50212535,2556.9,2556.8,8.80681818]
["bitfinex","ETHUSD",1747700390622,8.50212535,2556.9,2556.8,8.63499638]
["bitfinex","ETHUSD",1747700390824,4.48362854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700392133,3.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700394398,3.91312854,2555.5,2555.4,19.04795317]
["bitfinex","ETHUSD",1747700394606,0.8638,2556.0,2555.4,19.04795317]
["bitfinex","ETHUSD",1747700394802,3.91312854,2555.5,2555.4,19.04795317]
["bitfinex","ETHUSD",1747700397005,0.32646889,2556.0,2555.5,3.91298846]
["bitfinex","ETHUSD",1747700397250,0.32646889,2556.0,2555.4,19.04795317]
["bitfinex","ETHUSD",1747700397251,0.32646889,2556.0,2555.6,0.833]
["bitfinex","ETHUSD",1747700397751,3.91251914,2555.9,2555.7,9.915]
["bitfinex","ETHUSD",1747700397911,3.91251914,2555.9,2555.8,9.915]
["bitfinex","ETHUSD",1747700398822,3.9124512,2556.0,2555.8,9.915]
["bitfinex","ETHUSD",1747700399049,3.91251613,2555.9,2555.8,9.915]
["bitfinex","ETHUSD",1747700399346,3.91250635,2556.0,2555.8,9.915]
["bitfinex","ETHUSD",1747700399504,3.91251613,2555.9,2555.8,9.915]
["bitfinex","ETHUSD",1747700400306,3.91251613,2555.9,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700400307,3.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700400508,12.71002854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700400907,3.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700401230,8.0,2555.9,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700401428,3.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700402007,4.70885757,2556.3,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700402008,0.7969,2556.3,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700402207,3.91276788,2555.8,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700402404,3.91283148,2555.7,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700402853,3.91221,2556.1,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700403251,0.7969,2556.3,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700403415,3.91256771,2555.9,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700403612,3.91243056,2556.0,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700403954,3.91227344,2556.1,2555.4,13.0472273]
["bitfinex","ETHUSD",1747700404150,3.91184701,2556.4,2555.6,3.91284759]
["bitfinex","ETHUSD",1747700404321,3.91184701,2556.4,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700404322,3.91273327,2555.8,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700404527,3.91273327,2555.8,2555.5,9.916]
["bitfinex","ETHUSD",1747700404722,8.0,2556.6,2555.5,9.916]
["bitfinex","ETHUSD",1747700404956,0.8133,2556.7,2555.5,9.916]
["bitfinex","ETHUSD",1747700404957,3.91236456,2556.0,2555.5,9.916]
["bitfinex","ETHUSD",1747700405553,3.91253944,2555.9,2555.5,9.916]
["bitfinex","ETHUSD",1747700405753,3.91222327,2556.1,2555.5,9.916]
["bitfinex","ETHUSD",1747700406260,0.8455,2557.1,2555.6,0.8343]
["bitfinex","ETHUSD",1747700406557,3.9116054,2556.5,2555.8,3.91266922]
["bitfinex","ETHUSD",1747700406724,3.91213688,2556.2,2555.7,0.8343]
["bitfinex","ETHUSD",1747700406925,3.96025904,2556.7,2555.9,9.916]
["bitfinex","ETHUSD",1747700407122,3.96025904,2556.7,2555.7,0.8343]
["bitfinex","ETHUSD",1747700407123,3.91257193,2555.9,2555.7,0.8343]
["bitfinex","ETHUSD",1747700407338,3.91257193,2555.9,2555.8,9.916]
["bitfinex","ETHUSD",1747700407708,3.91257193,2555.9,2555.7,0.8343]
["bitfinex","ETHUSD",1747700407709,3.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700408128,11.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700408325,3.91275137,2555.8,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700408553,4.75734212,2556.4,2555.5,0.8343]
["bitfinex","ETHUSD",1747700408739,8.3960259,2556.6,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700408740,3.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700409656,3.91304553,2555.6,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700409859,3.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700410211,0.8106,2556.1,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700410539,3.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700410752,3.91261618,2555.9,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700411050,3.91280148,2555.8,2555.5,0.7858]
["bitfinex","ETHUSD",1747700411357,0.7866,2556.5,2555.5,0.7858]
["bitfinex","ETHUSD",1747700411514,3.91295618,2555.7,2555.5,0.7858]
["bitfinex","ETHUSD",1747700412072,3.91297542,2555.6,2555.5,0.7858]
["bitfinex","ETHUSD",1747700412240,8.0,2556.4,2555.5,0.7858]
["bitfinex","ETHUSD",1747700412410,28.0756,2561.2,2555.5,0.7858]
["bitfinex","ETHUSD",1747700412411,3.91291332,2555.7,2555.5,0.7858]
["bitfinex","ETHUSD",1747700412615,3.91297542,2555.6,2555.5,0.7858]
["bitfinex","ETHUSD",1747700413024,3.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700413554,11.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700413943,11.91312854,2555.5,2555.4,19.04995317]
["bitfinex","ETHUSD",1747700414131,11.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700414336,13.49573894,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700414533,3.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700414944,3.91312854,2555.5,2555.4,19.04995317]
["bitfinex","ETHUSD",1747700415167,3.91312854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700415526,4.76492854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700415721,12.76492854,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700415962,14.43271894,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700416852,14.98271894,2555.5,2555.4,9.13395317]
["bitfinex","ETHUSD",1747700417238,4.76505393,2554.7,2554.6,0.45179821]
["bitfinex","ETHUSD",1747700417422,13.63298077,2554.7,2554.6,0.45179821]
["bitfinex","ETHUSD",1747700417968,13.63298077,2554.7,2554.1,9.917]
["bitfinex","ETHUSD",1747700417969,3.91512019,2554.2,2554.1,9.917]
["bitfinex","ETHUSD",1747700419027,3.91497865,2554.3,2554.1,9.917]
["bitfinex","ETHUSD",1747700419028,3.9149724,2554.3,2554.1,9.917]
["bitfinex","ETHUSD",1747700419261,3.91512019,2554.2,2554.1,9.917]
["bitfinex","ETHUSD",1747700420122,3.91527348,2554.1,2554.0,9.46108815]
["bitfinex","ETHUSD",1747700420346,11.91527348,2554.1,2554.0,9.46108815]
["bitfinex","ETHUSD",1747700420547,13.59501285,2554.1,2554.0,9.46108815]
["bitfinex","ETHUSD",1747700421541,14.14501285,2554.1,2554.0,9.46108815]
["bitfinex","ETHUSD",1747700421729,14.14501285,2554.1,2553.0,0.45179821]
["bitfinex","ETHUSD",1747700421730,4.81350701,2553.1,2553.0,0.45179821]
["bitfinex","ETHUSD",1747700422068,12.81350701,2553.1,2553.0,0.45179821]
["bitfinex","ETHUSD",1747700422223,11.91680701,2553.1,2553.0,0.45179821]
["bitfinex","ETHUSD",1747700422421,3.91568927,2553.9,2553.0,0.45179821]
["bitfinex","ETHUSD",1747700422645,0.9023,2553.8,2553.0,10.24479821]
["bitfinex","ETHUSD",1747700422863,3.9167049,2553.2,2553.0,10.24479821]
["bitfinex","ETHUSD",1747700423035,3.91637399,2553.4,2553.0,10.24479821]
["bitfinex","ETHUSD",1747700423235,3.91481365,2554.4,2553.0,11.41348918]
["bitfinex","ETHUSD",1747700423439,0.9023,2554.5,2553.0,11.41348918]
["bitfinex","ETHUSD",1747700423440,0.9023,2554.5,2553.2,3.91661864]
["bitfinex","ETHUSD",1747700423648,0.9023,2554.5,2553.1,3.91675989]
["bitfinex","ETHUSD",1747700423649,3.91597523,2553.7,2553.1,3.91675989]
["bitfinex","ETHUSD",1747700423840,4.81700231,2554.5,2553.0,10.96169097]
["bitfinex","ETHUSD",1747700423841,3.91527348,2554.1,2553.0,14.87850938]
["bitfinex","ETHUSD",1747700424036,3.91599564,2553.7,2553.1,3.91678176]
["bitfinex","ETHUSD",1747700424365,4.81704333,2554.5,2553.1,1.9641951]
["bitfinex","ETHUSD",1747700424366,8.0,2554.4,2553.1,1.9641951]
["bitfinex","ETHUSD",1747700424549,3.91481365,2554.4,2553.1,5.88099489]
["bitfinex","ETHUSD",1747700424870,3.91588717,2553.7,2553.2,0.3625985]
["bitfinex","ETHUSD",1747700425166,3.91553536,2554.0,2553.2,0.3625985]
["bitfinex","ETHUSD",1747700425328,3.91481365,2554.4,2553.3,4.76281937]
["bitfinex","ETHUSD",1747700425529,0.9023,2554.5,2553.5,3.91619345]
["bitfinex","ETHUSD",1747700425874,3.91453972,2554.6,2554.0,3.91533207]
["bitfinex","ETHUSD",1747700426171,4.74564999,2554.8,2553.7,0.8594]
["bitfinex","ETHUSD",1747700426172,0.8314,2554.8,2553.7,0.8594]
["bitfinex","ETHUSD",1747700426459,3.9134797,2555.3,2553.8,1.06498665]
["bitfinex","ETHUSD",1747700426460,3.91358797,2555.2,2553.8,1.06498665]
["bitfinex","ETHUSD",1747700426661,3.91474712,2554.5,2554.2,0.8594]
["bitfinex","ETHUSD",1747700426861,0.32646889,2555.1,2554.3,9.794]
["bitfinex","ETHUSD",1747700426862,3.91435946,2554.7,2554.3,9.794]
["bitfinex","ETHUSD",1747700427063,3.91389432,2555.0,2554.4,16.902]
["bitfinex","ETHUSD",1747700427243,3.91407733,2554.9,2554.4,16.902]
["bitfinex","ETHUSD",1747700427448,3.91430409,2554.8,2554.4,18.96989942]
["bitfinex","ETHUSD",1747700427642,3.91448011,2554.7,2554.4,16.902]
["bitfinex","ETHUSD",1747700428028,0.32646889,2555.1,2554.5,3.91451962]
["bitfinex","ETHUSD",1747700428264,0.32646889,2555.1,2554.9,3.91402792]
["bitfinex","ETHUSD",1747700428471,0.32646889,2555.1,2555.0,9.794]
["bitfinex","ETHUSD",1747700429253,4.24030474,2555.1,2555.0,9.794]
["bitfinex","ETHUSD",1747700429458,3.91364175,2555.2,2555.0,9.794]
["bitfinex","ETHUSD",1747700430675,3.91374114,2555.1,2555.0,9.794]
["bitfinex","ETHUSD",1747700430965,3.91351997,2555.3,2554.9,9.793]
["bitfinex","ETHUSD",1747700431164,3.91370394,2555.2,2554.9,9.793]
["bitfinex","ETHUSD",1747700431382,3.9133749,2555.4,2554.9,9.793]
["bitfinex","ETHUSD",1747700431795,3.9134776,2555.3,2554.9,9.793]
["bitfinex","ETHUSD",1747700431932,3.91389432,2555.0,2554.9,9.793]
["bitfinex","ETHUSD",1747700432136,0.44022432,2555.6,2554.6,0.8442]
["bitfinex","ETHUSD",1747700432137,3.91435393,2554.7,2554.6,0.8442]
["bitfinex","ETHUSD",1747700432356,3.91435393,2554.7,2554.6,9.793]
["bitfinex","ETHUSD",1747700433980,3.9146604,2554.5,2554.4,16.902]
["bitfinex","ETHUSD",1747700434188,4.30612644,2554.5,2554.4,26.695]
["bitfinex","ETHUSD",1747700434539,3.91573341,2553.8,2553.7,0.45179821]
["bitfinex","ETHUSD",1747700434738,3.91573341,2553.8,2553.7,10.24479821]
["bitfinex","ETHUSD",1747700435144,11.91573341,2553.8,2553.7,10.24479821]
["bitfinex","ETHUSD",1747700435642,14.91346637,2553.8,2553.7,0.45179821]
["bitfinex","ETHUSD",1747700435850,18.09500577,2553.8,2553.7,0.45179821]
["bitfinex","ETHUSD",1747700436209,18.09500577,2553.8,2552.6,29.17404423]
["bitfinex","ETHUSD",1747700436210,11.91742077,2552.7,2552.6,26.68822314]
["bitfinex","ETHUSD",1747700437194,3.91742077,2552.7,2552.6,26.68822314]
["bitfinex","ETHUSD",1747700437868,0.8646,2553.5,2552.6,26.68822314]
["bitfinex","ETHUSD",1747700438068,3.91678068,2553.2,2552.6,26.68822314]
["bitfinex","ETHUSD",1747700438268,3.91690125,2553.1,2552.6,26.68822314]
["bitfinex","ETHUSD",1747700438481,3.91697177,2553.0,2552.6,26.68822314]
["bitfinex","ETHUSD",1747700438833,0.04896581,2553.0,2552.6,26.68822314]
["bitfinex","ETHUSD",1747700439078,3.91742077,2552.7,2552.6,26.68822314]
["bitfinex","ETHUSD",1747700439275,4.70089041,2552.7,2552.6,26.68822314]
["bitfinex","ETHUSD",1747700439476,4.70089041,2552.7,2552.6,9.78822314]
["bitfinex","ETHUSD",1747700439639,5.25089041,2552.7,2552.6,9.78822314]
["bitfinex","ETHUSD",1747700439835,13.25089041,2552.7,2552.6,9.78822314]
["bitfinex","ETHUSD",1747700440408,12.70089041,2552.7,2552.6,9.78822314]
["bitfinex","ETHUSD",1747700440769,4.70089041,2552.7,2552.6,9.78822314]
["bitfinex","ETHUSD",1747700440978,3.91742077,2552.7,2552.6,9.78822314]
["bitfinex","ETHUSD",1747700441502,3.91742077,2552.7,2552.6,19.58422314]
["bitfinex","ETHUSD",1747700442171,3.91692157,2553.1,2552.6,36.49022314]
["bitfinex","ETHUSD",1747700442426,3.91565113,2553.9,2552.6,36.49022314]
["bitfinex","ETHUSD",1747700442427,3.91619345,2553.5,2552.6,26.69422314]
["bitfinex","ETHUSD",1747700442628,3.91742077,2552.7,2552.6,36.49222314]
["bitfinex","ETHUSD",1747700443176,3.91742077,2552.7,2552.6,26.69422314]
["bitfinex","ETHUSD",1747700443483,4.70088998,2552.7,2552.6,26.69422314]
["bitfinex","ETHUSD",1747700443832,5.25088998,2552.7,2552.6,9.78822314]
["bitfinex","ETHUSD",1747700444022,6.12518998,2552.7,2552.6,9.78822314]
["bitfinex","ETHUSD",1747700444316,14.12518998,2552.7,2552.6,9.78822314]
["bitfinex","ETHUSD",1747700444684,14.45165887,2552.7,2552.6,9.78822314]
["bitfinex","ETHUSD",1747700445696,4.73257041,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700445933,3.91957041,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700446608,4.73154885,2552.0,2551.2,19.91435813]
["bitfinex","ETHUSD",1747700446808,3.91937705,2551.5,2551.2,19.91435813]
["bitfinex","ETHUSD",1747700447058,0.32646889,2551.9,2551.3,0.8295]
["bitfinex","ETHUSD",1747700447201,0.32646889,2551.9,2551.4,2.07438581]
["bitfinex","ETHUSD",1747700447202,3.91904493,2551.7,2551.4,2.07438581]
["bitfinex","ETHUSD",1747700447407,3.91904493,2551.7,2551.3,0.8295]
["bitfinex","ETHUSD",1747700447408,3.91910957,2551.6,2551.5,9.799]
["bitfinex","ETHUSD",1747700448914,3.91957041,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700451392,3.91957041,2551.3,2551.2,19.94235813]
["bitfinex","ETHUSD",1747700452037,4.46957041,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700453947,3.91957041,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700454107,5.11065667,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700454817,3.91957041,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700455027,0.9136,2551.8,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700455254,4.24551054,2551.7,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700455532,3.91946177,2551.4,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700455730,3.91957041,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700456133,3.91942657,2551.4,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700456434,4.24592504,2551.4,2551.2,12.11499394]
["bitfinex","ETHUSD",1747700456752,0.32646889,2551.3,2551.2,12.11499394]
["bitfinex","ETHUSD",1747700457356,0.32646889,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700457534,0.32646889,2551.3,2551.2,14.03508218]
["bitfinex","ETHUSD",1747700457964,0.32646889,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700459897,4.2460393,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700460309,4.7960393,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700460462,5.98574186,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700460813,14.85574186,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700461099,6.30574186,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700461302,5.1160393,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700461700,5.6660393,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700461903,8.8475787,2551.3,2551.2,10.11535813]
["bitfinex","ETHUSD",1747700462301,16.8475787,2551.3,2551.2,6.11545813]
["bitfinex","ETHUSD",1747700463204,3.9204003,2550.8,2550.1,0.05]
["bitfinex","ETHUSD",1747700463378,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747700464003,16.61680047,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747700464213,4.47233771,2549.5,2549.4,0.02789166]
["bitfinex","ETHUSD",1747700464383,3.92233771,2549.5,2549.4,0.02789166]
["bitfinex","ETHUSD",1747700465127,5.2567902,2549.5,2549.4,0.02789166]
["bitfinex","ETHUSD",1747700465341,8.4383296,2549.5,2549.4,0.02789166]
["bitfinex","ETHUSD",1747700465492,4.47233771,2549.5,2549.4,0.02789166]
["bitfinex","ETHUSD",1747700466525,8.905946,2549.5,2549.4,0.02789166]
["bitfinex","ETHUSD",1747700466676,16.905946,2549.5,2549.4,0.02789166]
["bitfinex","ETHUSD",1747700466878,8.60171619,2548.5,2548.4,10.7696281]
["bitfinex","ETHUSD",1747700467301,16.60171619,2548.5,2548.4,10.7696281]
["bitfinex","ETHUSD",1747700467499,18.65426009,2548.5,2548.4,10.7696281]
["bitfinex","ETHUSD",1747700469683,4.87017679,2548.5,2548.4,10.7696281]
["bitfinex","ETHUSD",1747700470005,3.92387679,2548.5,2548.4,10.7696281]
["bitfinex","ETHUSD",1747700470236,13.37027679,2548.5,2548.4,10.7696281]
["bitfinex","ETHUSD",1747700471118,4.47433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747700471319,4.47572527,2547.3,2547.2,2.48582109]
["bitfinex","ETHUSD",1747700471515,3.92572527,2547.3,2547.2,2.48582109]
["bitfinex","ETHUSD",1747700472324,4.47572527,2547.3,2547.2,2.48582109]
["bitfinex","ETHUSD",1747700472731,4.47572527,2547.3,2547.0,11.09676309]
["bitfinex","ETHUSD",1747700472732,4.47587939,2547.2,2547.0,11.09676309]
["bitfinex","ETHUSD",1747700472935,12.47587939,2547.2,2547.0,11.09676309]
["bitfinex","ETHUSD",1747700473257,13.37227939,2547.2,2547.0,11.09676309]
["bitfinex","ETHUSD",1747700473632,5.37227939,2547.2,2547.0,11.09676309]
["bitfinex","ETHUSD",1747700473833,3.92587939,2547.2,2547.0,11.09676309]
["bitfinex","ETHUSD",1747700474358,3.92603352,2547.1,2547.0,11.09676309]
["bitfinex","ETHUSD",1747700474563,5.42203352,2547.1,2547.0,11.09676309]
["bitfinex","ETHUSD",1747700474758,3.92742125,2546.2,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700474924,7.65896065,2546.2,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700475126,16.95846112,2546.2,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700475357,5.39589263,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700475662,16.57743203,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700476734,8.57743203,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700476947,5.39589263,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700477258,4.84589263,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700477464,3.92819263,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700477658,4.47819263,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700478028,3.92819263,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700478360,3.92819263,2545.7,2545.6,12.56628788]
["bitfinex","ETHUSD",1747700478859,3.92799385,2545.9,2545.7,0.9342]
["bitfinex","ETHUSD",1747700479059,0.9804,2547.0,2545.8,26.8]
["bitfinex","ETHUSD",1747700479261,3.92730262,2546.3,2545.9,8.0]
["bitfinex","ETHUSD",1747700479463,3.92730262,2546.3,2546.0,0.9342]
["bitfinex","ETHUSD",1747700479632,3.92714608,2546.4,2546.1,0.89342]
["bitfinex","ETHUSD",1747700480026,0.91226301,2547.2,2546.1,0.89342]
["bitfinex","ETHUSD",1747700480227,3.92504641,2547.8,2546.2,1.0023]
["bitfinex","ETHUSD",1747700480442,3.92598171,2547.2,2546.4,8.0]
["bitfinex","ETHUSD",1747700480642,3.92510892,2547.7,2546.5,1.0023]
["bitfinex","ETHUSD",1747700480834,3.92495486,2547.8,2546.6,0.90023]
["bitfinex","ETHUSD",1747700481028,0.05,2547.9,2546.7,1.0023]
["bitfinex","ETHUSD",1747700481262,0.05,2547.9,2546.9,1.0023]
["bitfinex","ETHUSD",1747700481443,3.92517283,2547.7,2547.1,8.0]
["bitfinex","ETHUSD",1747700481643,0.05,2547.9,2547.2,1.0023]
["bitfinex","ETHUSD",1747700481829,0.05,2547.9,2547.2,1.83456847]
["bitfinex","ETHUSD",1747700482167,3.92572527,2547.3,2547.2,10.9113]
["bitfinex","ETHUSD",1747700482663,3.92531466,2547.6,2547.2,10.9113]
["bitfinex","ETHUSD",1747700482843,3.92572527,2547.3,2547.2,10.9113]
["bitfinex","ETHUSD",1747700483368,3.92572527,2547.3,2547.2,1.0023]
["bitfinex","ETHUSD",1747700483679,3.92572527,2547.3,2546.8,25.9533]
["bitfinex","ETHUSD",1747700483680,3.92634182,2546.9,2546.8,25.9533]
["bitfinex","ETHUSD",1747700483829,3.92634182,2546.9,2546.8,27.8623]
["bitfinex","ETHUSD",1747700484241,3.92609821,2547.1,2546.8,30.64853]
["bitfinex","ETHUSD",1747700484664,3.92612762,2547.1,2546.9,8.0]
["bitfinex","ETHUSD",1747700484981,3.92612762,2547.1,2546.8,30.64853]
["bitfinex","ETHUSD",1747700484982,3.92634182,2546.9,2546.8,17.9533]
["bitfinex","ETHUSD",1747700485380,3.92634182,2546.9,2546.8,16.951]
["bitfinex","ETHUSD",1747700486251,3.92534818,2547.6,2547.0,4.96169945]
["bitfinex","ETHUSD",1747700486446,0.05,2547.9,2547.2,1.0356]
["bitfinex","ETHUSD",1747700486664,0.05,2547.9,2547.5,1.0356]
["bitfinex","ETHUSD",1747700486884,0.05,2547.9,2547.7,1.0356]
["bitfinex","ETHUSD",1747700487188,0.05,2547.9,2547.8,24.951]
["bitfinex","ETHUSD",1747700487382,0.05,2547.9,2547.8,30.71650028]
["bitfinex","ETHUSD",1747700487685,0.05,2547.9,2547.8,34.64145514]
["bitfinex","ETHUSD",1747700488067,0.05,2547.9,2547.8,34.03645514]
["bitfinex","ETHUSD",1747700488469,0.05,2547.9,2547.8,30.11150028]
["bitfinex","ETHUSD",1747700488670,0.05,2547.9,2547.8,35.8936]
["bitfinex","ETHUSD",1747700489052,0.05,2547.9,2547.8,39.616703]
["bitfinex","ETHUSD",1747700489390,3.97480081,2547.9,2547.8,35.8936]
["bitfinex","ETHUSD",1747700490165,0.05,2547.9,2547.8,35.8936]
["bitfinex","ETHUSD",1747700490365,3.97480081,2547.9,2547.8,26.858]
["bitfinex","ETHUSD",1747700491267,0.83995161,2547.9,2547.0,16.947]
["bitfinex","ETHUSD",1747700491506,0.05,2547.9,2547.1,9.906]
["bitfinex","ETHUSD",1747700491807,3.92378356,2548.6,2547.8,12.89650739]
["bitfinex","ETHUSD",1747700491950,0.05,2548.9,2547.8,12.89650739]
["bitfinex","ETHUSD",1747700491951,3.92401044,2548.5,2547.9,9.906]
["bitfinex","ETHUSD",1747700492151,0.05,2548.9,2548.1,0.9793]
["bitfinex","ETHUSD",1747700492381,3.92356887,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1747700492567,3.92374738,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1747700492790,0.05,2548.9,2548.1,0.9793]
["bitfinex","ETHUSD",1747700492791,3.92433874,2548.2,2548.1,0.9793]
["bitfinex","ETHUSD",1747700492993,3.92433874,2548.2,2548.1,10.8853]
["bitfinex","ETHUSD",1747700493162,3.92433874,2548.2,2548.1,18.8853]
["bitfinex","ETHUSD",1747700493362,3.92392494,2548.5,2547.1,0.9793]
["bitfinex","ETHUSD",1747700493363,3.92449275,2548.1,2547.1,0.9793]
["bitfinex","ETHUSD",1747700493599,3.92534183,2547.6,2547.4,9.905]
["bitfinex","ETHUSD",1747700493763,3.92541707,2547.5,2547.4,9.905]
["bitfinex","ETHUSD",1747700493965,4.94900865,2548.4,2547.4,9.905]
["bitfinex","ETHUSD",1747700494174,0.55,2548.3,2547.4,9.905]
["bitfinex","ETHUSD",1747700494390,3.92449275,2548.1,2547.4,9.905]
["bitfinex","ETHUSD",1747700494613,3.92464678,2548.0,2547.4,9.905]
["bitfinex","ETHUSD",1747700494751,3.92541707,2547.5,2547.4,9.905]
["bitfinex","ETHUSD",1747700495792,3.9245932,2548.1,2547.4,22.049624]
["bitfinex","ETHUSD",1747700495970,3.92372282,2548.6,2547.6,8.0]
["bitfinex","ETHUSD",1747700496176,3.92510892,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1747700496377,3.92526299,2547.6,2547.5,1.0086]
["bitfinex","ETHUSD",1747700496681,3.92526299,2547.6,2547.5,9.905]
["bitfinex","ETHUSD",1747700497457,3.9242982,2548.3,2547.5,9.905]
["bitfinex","ETHUSD",1747700497663,3.92351682,2548.8,2547.7,1.0345]
["bitfinex","ETHUSD",1747700497888,3.92370859,2548.7,2547.7,1.0345]
["bitfinex","ETHUSD",1747700498200,3.92467424,2548.0,2547.7,1.0345]
["bitfinex","ETHUSD",1747700498513,0.05,2548.9,2547.8,8.0]
["bitfinex","ETHUSD",1747700498814,0.05,2548.9,2547.8,1.0345]
["bitfinex","ETHUSD",1747700499109,3.92442475,2548.2,2547.8,1.0345]
["bitfinex","ETHUSD",1747700499263,3.92442475,2548.2,2547.8,1.93795]
["bitfinex","ETHUSD",1747700499697,3.92424263,2548.3,2547.8,1.93795]
["bitfinex","ETHUSD",1747700499857,3.92435075,2548.2,2547.8,1.93795]
["bitfinex","ETHUSD",1747700500258,3.92424891,2548.3,2547.8,1.93795]
["bitfinex","ETHUSD",1747700500499,3.92477224,2548.0,2547.8,1.0345]
["bitfinex","ETHUSD",1747700500801,3.92449275,2548.1,2547.9,9.904]
["bitfinex","ETHUSD",1747700500971,3.92464678,2548.0,2547.9,9.904]
["bitfinex","ETHUSD",1747700501297,3.9243317,2548.3,2547.9,9.904]
["bitfinex","ETHUSD",1747700501503,3.92435882,2548.2,2548.0,8.0]
["bitfinex","ETHUSD",1747700501663,3.92449275,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1747700502198,3.92526299,2547.6,2547.5,9.904]
["bitfinex","ETHUSD",1747700503217,1.0018,2547.6,2546.5,0.9345]
["bitfinex","ETHUSD",1747700503494,1.0018,2547.6,2546.7,8.0]
["bitfinex","ETHUSD",1747700503495,3.92660533,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1747700503713,1.0018,2548.0,2546.8,0.9345]
["bitfinex","ETHUSD",1747700503909,3.92558353,2547.4,2547.0,0.9345]
["bitfinex","ETHUSD",1747700504055,0.04907048,2548.2,2547.1,0.89345]
["bitfinex","ETHUSD",1747700504056,3.92532984,2547.6,2547.1,0.89345]
["bitfinex","ETHUSD",1747700504263,3.92558245,2547.4,2547.2,17.904]
["bitfinex","ETHUSD",1747700504460,3.92558245,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1747700504699,3.92603352,2547.1,2547.0,0.9345]
["bitfinex","ETHUSD",1747700504883,3.9258234,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1747700505067,3.92587939,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1747700507006,3.92433874,2548.2,2547.1,8.0]
["bitfinex","ETHUSD",1747700507202,0.49261387,2548.2,2547.1,9.88385]
["bitfinex","ETHUSD",1747700507369,3.92542951,2547.5,2547.1,9.88385]
["bitfinex","ETHUSD",1747700508002,3.92542951,2547.5,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700508301,3.92449275,2548.1,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700508302,3.92572527,2547.3,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700508898,3.92381767,2548.6,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700509103,3.92381767,2548.6,2547.2,2.42264743]
["bitfinex","ETHUSD",1747700509104,3.92418475,2548.3,2547.2,2.42264743]
["bitfinex","ETHUSD",1747700509280,3.92464678,2548.0,2547.2,2.42264743]
["bitfinex","ETHUSD",1747700509476,3.92572527,2547.3,2547.2,2.42264743]
["bitfinex","ETHUSD",1747700509691,3.92572527,2547.3,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700509887,3.92572527,2547.3,2547.2,0.50226419]
["bitfinex","ETHUSD",1747700511016,3.92549875,2547.5,2547.2,0.50233063]
["bitfinex","ETHUSD",1747700511310,3.92545723,2547.5,2547.2,0.50233063]
["bitfinex","ETHUSD",1747700511510,3.92459627,2548.1,2547.2,0.50233063]
["bitfinex","ETHUSD",1747700511711,0.39245963,2548.0,2547.2,0.50233063]
["bitfinex","ETHUSD",1747700511909,0.39245963,2548.0,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700511910,3.92547277,2547.5,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700512112,3.92572527,2547.3,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700513001,3.92572527,2547.3,2547.2,0.50230203]
["bitfinex","ETHUSD",1747700513879,3.92572527,2547.3,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700515690,4.31714526,2548.0,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700515896,3.92480081,2547.9,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700516145,3.92539938,2547.6,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700516444,3.92572527,2547.3,2547.2,0.36634033]
["bitfinex","ETHUSD",1747700517226,3.92603352,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1747700517540,3.92618767,2547.0,2546.9,9.903]
["bitfinex","ETHUSD",1747700517745,3.92618767,2547.0,2546.9,17.903]
["bitfinex","ETHUSD",1747700518040,3.92569894,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1747700518396,3.92575455,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1747700518741,3.92580324,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1747700518914,3.92591655,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1747700519235,3.92587939,2547.2,2547.1,0.36794338]
["bitfinex","ETHUSD",1747700520835,3.92569786,2547.4,2547.1,0.36794338]
["bitfinex","ETHUSD",1747700520994,3.92490874,2547.9,2547.1,0.36794338]
["bitfinex","ETHUSD",1747700521197,3.92495655,2547.8,2547.2,0.9707]
["bitfinex","ETHUSD",1747700521424,3.92570189,2547.4,2547.2,0.9707]
["bitfinex","ETHUSD",1747700521811,3.92460921,2548.1,2547.2,0.9707]
["bitfinex","ETHUSD",1747700522039,3.92543539,2547.5,2547.2,0.9707]
["bitfinex","ETHUSD",1747700522338,3.92558356,2547.4,2547.2,0.9707]
["bitfinex","ETHUSD",1747700522697,3.92558356,2547.4,2547.3,0.36794338]
["bitfinex","ETHUSD",1747700523935,3.97466188,2547.4,2547.3,0.36794338]
["bitfinex","ETHUSD",1747700524100,3.92558356,2547.4,2547.3,0.36794338]
["bitfinex","ETHUSD",1747700524635,3.92618767,2547.0,2546.9,9.903]
["bitfinex","ETHUSD",1747700526513,4.7114117,2547.0,2546.9,9.903]
["bitfinex","ETHUSD",1747700526696,4.7114117,2547.0,2546.3,0.45617779]
["bitfinex","ETHUSD",1747700526901,3.92695857,2546.5,2546.4,26.848]
["bitfinex","ETHUSD",1747700527606,3.9268803,2546.6,2546.4,26.848]
["bitfinex","ETHUSD",1747700527934,3.92695857,2546.5,2546.4,26.848]
["bitfinex","ETHUSD",1747700528435,4.71234246,2546.5,2546.4,16.944]
["bitfinex","ETHUSD",1747700528941,4.85601278,2546.4,2546.3,0.45617779]
["bitfinex","ETHUSD",1747700529235,5.40601278,2546.4,2546.3,0.45617779]
["bitfinex","ETHUSD",1747700529407,13.45510981,2546.4,2546.3,0.45617779]
["bitfinex","ETHUSD",1747700529608,4.47742125,2546.2,2546.1,0.64396813]
["bitfinex","ETHUSD",1747700529821,13.5543267,2546.2,2546.1,0.04825664]
["bitfinex","ETHUSD",1747700530022,13.5543267,2546.2,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700530023,4.47819263,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700530342,13.50599263,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700530839,4.95599263,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700531014,5.8443971,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700531214,6.3943971,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700531430,14.3943971,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700533420,6.3943971,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700534903,14.3943971,2545.7,2545.6,11.42389807]
["bitfinex","ETHUSD",1747700536206,4.47896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747700536406,26.07995131,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747700536624,26.03081757,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747700536807,4.48019965,2544.4,2544.3,11.75103306]
["bitfinex","ETHUSD",1747700537312,3.93019965,2544.4,2544.3,11.75103306]
["bitfinex","ETHUSD",1747700537757,4.48019965,2544.4,2544.3,11.75103306]
["bitfinex","ETHUSD",1747700538609,3.93019965,2544.4,2544.3,11.75103306]
["bitfinex","ETHUSD",1747700540521,4.48019965,2544.4,2544.3,11.75103306]
["bitfinex","ETHUSD",1747700541670,4.52933794,2544.4,2544.3,11.75103306]
["bitfinex","ETHUSD",1747700541827,12.52933794,2544.4,2544.3,11.75103306]
["bitfinex","ETHUSD",1747700542009,15.6852529,2544.4,2544.3,11.75103306]
["bitfinex","ETHUSD",1747700542213,18.32488421,2544.4,2544.3,7.75113306]
["bitfinex","ETHUSD",1747700542539,4.4820541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700543714,12.4820541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700544335,12.48236335,2543.0,2542.9,3.30873245]
["bitfinex","ETHUSD",1747700544533,4.48360081,2542.2,2541.3,9.623]
["bitfinex","ETHUSD",1747700544930,4.48360081,2542.2,2541.2,16.965]
["bitfinex","ETHUSD",1747700545126,4.48452943,2541.6,2540.9,0.59571149]
["bitfinex","ETHUSD",1747700545494,3.93452943,2541.6,2541.2,1.019]
["bitfinex","ETHUSD",1747700545699,3.9328273,2542.7,2541.2,1.019]
["bitfinex","ETHUSD",1747700545860,8.0,2543.0,2541.7,1.019]
["bitfinex","ETHUSD",1747700546061,3.9319815,2543.3,2541.8,1.019]
["bitfinex","ETHUSD",1747700546294,0.78636094,2543.3,2542.0,1.019]
["bitfinex","ETHUSD",1747700546613,3.93375555,2542.1,2542.0,1.019]
["bitfinex","ETHUSD",1747700546898,8.0,2543.3,2542.0,1.019]
["bitfinex","ETHUSD",1747700547097,3.93375555,2542.1,2542.0,1.019]
["bitfinex","ETHUSD",1747700547394,3.93366302,2542.2,2542.0,1.019]
["bitfinex","ETHUSD",1747700547895,3.93288561,2542.7,2542.0,1.019]
["bitfinex","ETHUSD",1747700548189,3.93375555,2542.1,2542.0,1.019]
["bitfinex","ETHUSD",1747700548396,3.93346591,2542.3,2542.0,1.019]
["bitfinex","ETHUSD",1747700548895,3.93159032,2543.5,2542.0,1.019]
["bitfinex","ETHUSD",1747700549214,0.32646889,2543.4,2542.0,1.019]
["bitfinex","ETHUSD",1747700549361,3.93349092,2542.3,2542.0,1.019]
["bitfinex","ETHUSD",1747700549555,3.93375555,2542.1,2542.0,1.019]
["bitfinex","ETHUSD",1747700551464,3.93415834,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1747700551663,3.93415834,2541.9,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700551664,3.93452943,2541.6,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700554176,4.48452943,2541.6,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700554505,3.93452943,2541.6,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700556112,3.93452943,2541.6,2541.5,13.64583333]
["bitfinex","ETHUSD",1747700556324,3.93452943,2541.6,2541.5,14.60543333]
["bitfinex","ETHUSD",1747700557215,3.93405118,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1747700557577,3.9341054,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1747700557780,3.93421984,2541.8,2541.7,2.26054333]
["bitfinex","ETHUSD",1747700558016,4.95650588,2543.1,2541.8,8.9596]
["bitfinex","ETHUSD",1747700558181,3.9328168,2542.8,2542.0,0.9596]
["bitfinex","ETHUSD",1747700558380,3.93375555,2542.1,2542.0,0.9596]
["bitfinex","ETHUSD",1747700558577,4.26022444,2542.1,2542.0,0.9596]
["bitfinex","ETHUSD",1747700558783,4.26022444,2542.1,2542.0,18.5476]
["bitfinex","ETHUSD",1747700559005,0.32646889,2542.1,2542.0,22.10056]
["bitfinex","ETHUSD",1747700559211,0.32646889,2542.1,2542.0,30.942263]
["bitfinex","ETHUSD",1747700559419,3.9318995,2543.3,2542.1,0.9596]
["bitfinex","ETHUSD",1747700559578,3.93307684,2542.6,2542.1,0.9596]
["bitfinex","ETHUSD",1747700559793,3.9318995,2543.3,2542.1,0.9596]
["bitfinex","ETHUSD",1747700559997,3.93288233,2542.7,2542.2,10.210056]
["bitfinex","ETHUSD",1747700560206,3.93298269,2542.6,2542.2,10.210056]
["bitfinex","ETHUSD",1747700560417,5.25475626,2543.8,2542.2,10.210056]
["bitfinex","ETHUSD",1747700560418,3.93279108,2542.8,2542.2,10.210056]
["bitfinex","ETHUSD",1747700560628,3.93226025,2543.1,2542.2,10.210056]
["bitfinex","ETHUSD",1747700560930,3.93289511,2542.7,2542.2,10.210056]
["bitfinex","ETHUSD",1747700561135,3.93289511,2542.7,2542.3,1.1169656]
["bitfinex","ETHUSD",1747700561496,3.93291766,2542.7,2542.3,1.1169656]
["bitfinex","ETHUSD",1747700561827,3.93211162,2543.2,2542.3,9.1169656]
["bitfinex","ETHUSD",1747700562034,3.93214264,2543.2,2542.6,1.0051]
["bitfinex","ETHUSD",1747700562328,3.93251799,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747700562492,3.93196697,2543.3,2542.2,1.0051]
["bitfinex","ETHUSD",1747700562493,3.93344609,2542.3,2542.2,1.0051]
["bitfinex","ETHUSD",1747700563428,3.93375555,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1747700563598,3.9339103,2542.0,2541.9,17.9871]
["bitfinex","ETHUSD",1747700563797,3.9339103,2542.0,2541.9,35.5751]
["bitfinex","ETHUSD",1747700563995,3.9339103,2542.0,2541.9,27.5751]
["bitfinex","ETHUSD",1747700564529,3.93452943,2541.6,2541.5,22.95630303]
["bitfinex","ETHUSD",1747700565719,3.93388,2542.1,2541.5,22.95630303]
["bitfinex","ETHUSD",1747700565917,4.8950666,2542.6,2541.6,8.0]
["bitfinex","ETHUSD",1747700566229,3.93216955,2543.2,2541.6,8.0]
["bitfinex","ETHUSD",1747700566230,3.93391833,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1747700566526,3.93392793,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1747700566929,3.93348318,2542.3,2541.7,0.9398]
["bitfinex","ETHUSD",1747700567130,3.93384202,2542.1,2541.7,0.9398]
["bitfinex","ETHUSD",1747700567428,3.93395326,2542.0,2541.8,0.89398]
["bitfinex","ETHUSD",1747700567632,0.9808,2543.0,2541.8,0.89398]
["bitfinex","ETHUSD",1747700567633,0.55,2542.7,2541.8,0.89398]
["bitfinex","ETHUSD",1747700567798,0.55,2542.7,2541.6,8.0]
["bitfinex","ETHUSD",1747700567799,3.93410048,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1747700567999,3.93437463,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1747700568702,3.93452943,2541.6,2541.5,21.99430303]
["bitfinex","ETHUSD",1747700569523,3.93440906,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1747700571231,3.93296577,2542.7,2541.6,8.0]
["bitfinex","ETHUSD",1747700571232,3.93313667,2542.5,2541.6,9.589]
["bitfinex","ETHUSD",1747700571439,3.93437463,2541.7,2541.6,9.589]
["bitfinex","ETHUSD",1747700571828,3.93313667,2542.5,2541.6,9.589]
["bitfinex","ETHUSD",1747700572027,3.93416096,2541.9,2541.7,2.1994303]
["bitfinex","ETHUSD",1747700572430,1.0655,2542.9,2541.8,1.44989033]
["bitfinex","ETHUSD",1747700572625,1.0655,2542.9,2541.9,8.0]
["bitfinex","ETHUSD",1747700572856,3.93357514,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1747700573055,1.0655,2543.3,2542.2,9.589]
["bitfinex","ETHUSD",1747700573250,3.93254773,2542.9,2542.2,9.589]
["bitfinex","ETHUSD",1747700573460,3.9320541,2543.2,2542.2,9.589]
["bitfinex","ETHUSD",1747700573461,3.93220872,2543.1,2542.2,9.589]
["bitfinex","ETHUSD",1747700573663,0.78642628,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1747700573968,3.93193141,2543.3,2542.9,1.081]
["bitfinex","ETHUSD",1747700574168,3.9320541,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1747700574369,3.9320541,2543.2,2543.0,26.573]
["bitfinex","ETHUSD",1747700574370,3.93220872,2543.1,2543.0,16.984]
["bitfinex","ETHUSD",1747700574743,3.93136745,2543.7,2543.0,16.984]
["bitfinex","ETHUSD",1747700574950,3.93136745,2543.7,2543.1,1.1396]
["bitfinex","ETHUSD",1747700575148,3.9320541,2543.2,2543.1,1.1396]
["bitfinex","ETHUSD",1747700575781,3.9317672,2543.4,2543.1,1.1396]
["bitfinex","ETHUSD",1747700575944,3.9320541,2543.2,2543.1,1.1396]
["bitfinex","ETHUSD",1747700576332,3.93194962,2543.3,2543.1,1.1396]
["bitfinex","ETHUSD",1747700576532,3.9320541,2543.2,2543.1,2.79098394]
["bitfinex","ETHUSD",1747700576771,3.9320541,2543.2,2543.1,12.37998394]
["bitfinex","ETHUSD",1747700577465,3.9320541,2543.2,2543.1,9.589]
["bitfinex","ETHUSD",1747700578149,3.93220872,2543.1,2543.0,16.984]
["bitfinex","ETHUSD",1747700579169,3.93298198,2542.6,2542.5,1.70491149]
["bitfinex","ETHUSD",1747700579472,3.93298198,2542.6,2542.5,0.59571149]
["bitfinex","ETHUSD",1747700579631,3.93344609,2542.3,2542.2,9.588]
["bitfinex","ETHUSD",1747700580273,3.93452943,2541.6,2541.5,13.00101452]
["bitfinex","ETHUSD",1747700582243,3.93452943,2541.6,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700583602,1.35493688,2542.1,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700583603,3.93447716,2541.7,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700583898,3.93452943,2541.6,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700585071,4.48452943,2541.6,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700585285,6.42411984,2541.6,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700585886,14.42411984,2541.6,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700586064,5.03222943,2541.6,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700586863,5.58222943,2541.6,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700587206,13.58222943,2541.6,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700587412,23.17222943,2541.6,2541.5,12.40530303]
["bitfinex","ETHUSD",1747700588603,27.97152943,2541.6,2541.5,9.86283554]
["bitfinex","ETHUSD",1747700588767,31.48262516,2541.6,2541.5,9.86283554]
["bitfinex","ETHUSD",1747700588968,15.99562516,2541.6,2541.5,9.86283554]
["bitfinex","ETHUSD",1747700589172,15.68958268,2541.6,2541.5,9.86283554]
["bitfinex","ETHUSD",1747700589499,25.16458268,2541.6,2541.5,9.86283554]
["bitfinex","ETHUSD",1747700590499,31.59063568,2541.6,2541.5,6.88283554]
["bitfinex","ETHUSD",1747700590708,31.06558268,2541.6,2541.5,6.88283554]
["bitfinex","ETHUSD",1747700591409,44.61733068,2541.6,2541.5,5.73883554]
["bitfinex","ETHUSD",1747700591614,48.65889626,2541.6,2541.5,5.73883554]
["bitfinex","ETHUSD",1747700591822,4.48669789,2540.2,2540.1,12.78243802]
["bitfinex","ETHUSD",1747700592324,15.69175114,2540.2,2540.1,11.27094788]
["bitfinex","ETHUSD",1747700592480,12.48669789,2540.2,2540.1,11.27094788]
["bitfinex","ETHUSD",1747700592677,21.96369789,2540.2,2540.1,11.27094788]
["bitfinex","ETHUSD",1747700592908,22.75037324,2540.2,2540.1,11.27094788]
["bitfinex","ETHUSD",1747700593121,22.75037324,2540.2,2540.1,10.46695388]
["bitfinex","ETHUSD",1747700593312,22.75037324,2540.2,2540.1,7.87637296]
["bitfinex","ETHUSD",1747700593474,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700593675,12.48824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700594489,15.69330151,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700594689,16.65697654,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700595318,13.45192329,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700595516,12.48824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700596036,4.48824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700596933,12.48824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700597423,12.51384826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700598187,12.80313038,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700598519,4.22753038,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700598918,5.59409419,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700600219,4.22753038,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700601002,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700601405,12.51384826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700601631,15.71890151,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700603121,20.91810151,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700603448,18.82498622,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700603852,28.30998622,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700604433,15.06993297,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700604753,3.96384826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700605053,11.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700605241,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700606253,4.48824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700606948,12.48824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700607147,14.16094764,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700607715,14.18654764,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700609257,4.48886875,2538.8,2538.7,13.059573]
["bitfinex","ETHUSD",1747700611936,3.93886875,2538.8,2538.7,13.059573]
["bitfinex","ETHUSD",1747700613061,12.48886875,2538.8,2538.7,13.059573]
["bitfinex","ETHUSD",1747700613234,14.45213426,2538.8,2538.7,13.059573]
["bitfinex","ETHUSD",1747700613961,3.93886875,2538.8,2538.7,13.059573]
["bitfinex","ETHUSD",1747700614144,3.20505325,2539.9,2538.7,13.059573]
["bitfinex","ETHUSD",1747700614145,0.0256,2539.9,2538.7,13.059573]
["bitfinex","ETHUSD",1747700614327,3.93849304,2539.1,2538.9,1.1383]
["bitfinex","ETHUSD",1747700614529,3.93855848,2539.0,2538.9,1.1383]
["bitfinex","ETHUSD",1747700614765,3.93725368,2539.9,2538.9,12.0460873]
["bitfinex","ETHUSD",1747700614925,4.23855775,2539.9,2538.9,12.0460873]
["bitfinex","ETHUSD",1747700615122,4.23850396,2539.9,2539.0,1.0579]
["bitfinex","ETHUSD",1747700615328,3.93818179,2539.3,2539.0,1.0579]
["bitfinex","ETHUSD",1747700615666,3.93788824,2539.5,2539.0,1.0579]
["bitfinex","ETHUSD",1747700615667,3.93789875,2539.5,2539.1,1.0579]
["bitfinex","ETHUSD",1747700615845,3.93794752,2539.4,2539.3,1.0579]
["bitfinex","ETHUSD",1747700616050,3.93794752,2539.4,2539.3,10.5459]
["bitfinex","ETHUSD",1747700616546,3.93794752,2539.4,2539.3,1.0579]
["bitfinex","ETHUSD",1747700616734,3.93794752,2539.4,2539.3,10.5449]
["bitfinex","ETHUSD",1747700619656,3.93794752,2539.4,2539.3,1.0579]
["bitfinex","ETHUSD",1747700620324,3.93794752,2539.4,2538.9,18.1532]
["bitfinex","ETHUSD",1747700620325,3.93855848,2539.0,2538.9,18.1532]
["bitfinex","ETHUSD",1747700620529,3.93855848,2539.0,2538.9,27.3892]
["bitfinex","ETHUSD",1747700621356,3.93844776,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1747700621562,3.93824826,2539.2,2539.0,8.0]
["bitfinex","ETHUSD",1747700621757,3.93840337,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1747700622160,3.93830533,2539.2,2539.1,1.0524]
["bitfinex","ETHUSD",1747700622365,3.93830533,2539.2,2539.1,1.42237329]
["bitfinex","ETHUSD",1747700624154,3.93830533,2539.2,2539.1,10.65837329]
["bitfinex","ETHUSD",1747700624747,3.93830533,2539.2,2539.1,10.2884]
["bitfinex","ETHUSD",1747700625463,11.93830533,2539.2,2539.1,10.2884]
["bitfinex","ETHUSD",1747700626266,3.93830533,2539.2,2539.1,13.01814]
["bitfinex","ETHUSD",1747700627172,3.93830533,2539.2,2539.1,13.01714]
["bitfinex","ETHUSD",1747700627791,3.93830533,2539.2,2539.1,10.2874]
["bitfinex","ETHUSD",1747700628265,3.93830533,2539.2,2539.1,10.65719938]
["bitfinex","ETHUSD",1747700630036,3.93830533,2539.2,2539.1,10.2874]
["bitfinex","ETHUSD",1747700630569,3.93784357,2539.5,2539.1,10.2874]
["bitfinex","ETHUSD",1747700630746,3.93820649,2539.3,2539.1,10.2874]
["bitfinex","ETHUSD",1747700630949,3.93823691,2539.3,2539.1,13.01704]
["bitfinex","ETHUSD",1747700631148,3.93824826,2539.2,2539.1,13.01704]
["bitfinex","ETHUSD",1747700631541,3.93824826,2539.2,2539.1,10.2874]
["bitfinex","ETHUSD",1747700632551,3.93702131,2540.0,2538.9,17.009]
["bitfinex","ETHUSD",1747700632552,3.93855848,2539.0,2538.9,17.009]
["bitfinex","ETHUSD",1747700632742,3.93855848,2539.0,2538.9,26.244]
["bitfinex","ETHUSD",1747700633662,3.93871361,2538.9,2538.8,1.2099]
["bitfinex","ETHUSD",1747700633844,3.93886875,2538.8,2538.7,13.059573]
["bitfinex","ETHUSD",1747700634259,3.93876365,2538.9,2538.7,13.059573]
["bitfinex","ETHUSD",1747700634455,3.93809317,2539.3,2538.7,15.4125003]
["bitfinex","ETHUSD",1747700634661,3.93856078,2539.0,2538.8,1.2347]
["bitfinex","ETHUSD",1747700634865,3.93846764,2539.1,2538.8,1.2347]
["bitfinex","ETHUSD",1747700635044,3.93835852,2539.2,2538.8,9.2347]
["bitfinex","ETHUSD",1747700635374,3.93843872,2539.1,2538.8,15.1387]
["bitfinex","ETHUSD",1747700635575,3.93843872,2539.1,2538.9,0.37040395]
["bitfinex","ETHUSD",1747700636378,3.93831181,2539.2,2538.9,0.37040395]
["bitfinex","ETHUSD",1747700636877,3.9380543,2539.4,2539.0,9.2125]
["bitfinex","ETHUSD",1747700637056,3.9380543,2539.4,2539.1,26.239]
["bitfinex","ETHUSD",1747700637258,3.93822307,2539.3,2539.1,26.66758749]
["bitfinex","ETHUSD",1747700637460,3.93824826,2539.2,2539.1,17.004]
["bitfinex","ETHUSD",1747700637778,3.93804105,2539.4,2539.1,26.239]
["bitfinex","ETHUSD",1747700638140,3.93816285,2539.3,2539.1,26.239]
["bitfinex","ETHUSD",1747700638345,3.93762797,2539.6,2539.1,26.239]
["bitfinex","ETHUSD",1747700638568,3.93821899,2539.3,2539.1,26.239]
["bitfinex","ETHUSD",1747700638775,3.93886875,2538.8,2538.7,22.294573]
["bitfinex","ETHUSD",1747700638973,3.93886875,2538.8,2538.7,30.294573]
["bitfinex","ETHUSD",1747700639280,3.9386242,2539.0,2538.7,30.294573]
["bitfinex","ETHUSD",1747700639485,3.93832536,2539.2,2538.7,30.294573]
["bitfinex","ETHUSD",1747700639704,0.2493,2540.1,2538.8,9.1619]
["bitfinex","ETHUSD",1747700639849,3.93824828,2539.2,2539.0,8.0]
["bitfinex","ETHUSD",1747700640245,3.93824828,2539.2,2538.9,4.34460641]
["bitfinex","ETHUSD",1747700640246,1.24773389,2540.0,2538.9,1.1619]
["bitfinex","ETHUSD",1747700640472,3.93855848,2539.0,2538.9,1.1619]
["bitfinex","ETHUSD",1747700640689,3.93731789,2539.8,2538.9,10.3969]
["bitfinex","ETHUSD",1747700640891,3.93808258,2539.4,2538.9,10.3969]
["bitfinex","ETHUSD",1747700641192,3.93814973,2539.3,2538.9,10.3969]
["bitfinex","ETHUSD",1747700641546,3.93843149,2539.1,2538.9,10.3969]
["bitfinex","ETHUSD",1747700641750,3.93855848,2539.0,2538.9,1.1619]
["bitfinex","ETHUSD",1747700641992,3.93855848,2539.0,2538.9,10.3969]
["bitfinex","ETHUSD",1747700642489,3.93886875,2538.8,2538.7,22.294573]
["bitfinex","ETHUSD",1747700642662,5.12048495,2538.8,2538.7,22.294573]
["bitfinex","ETHUSD",1747700643989,3.93886875,2538.8,2538.7,22.294573]
["bitfinex","ETHUSD",1747700644367,3.93879343,2538.9,2538.7,22.294573]
["bitfinex","ETHUSD",1747700644669,14.07821086,2539.3,2538.7,13.059573]
["bitfinex","ETHUSD",1747700644873,3.93886875,2538.8,2538.7,13.059573]
["bitfinex","ETHUSD",1747700645053,3.93872083,2538.9,2538.7,22.295573]
["bitfinex","ETHUSD",1747700645256,3.93886875,2538.8,2538.7,22.295573]
["bitfinex","ETHUSD",1747700645668,3.93886875,2538.8,2538.7,13.059573]
["bitfinex","ETHUSD",1747700646566,3.93886875,2538.8,2538.7,22.295573]
["bitfinex","ETHUSD",1747700647363,3.93886875,2538.8,2538.2,0.46240233]
["bitfinex","ETHUSD",1747700647364,0.5,2538.7,2538.2,0.46240233]
["bitfinex","ETHUSD",1747700647587,12.48964464,2538.3,2538.2,0.46240233]
["bitfinex","ETHUSD",1747700647790,22.80948228,2538.3,2538.2,0.46240233]
["bitfinex","ETHUSD",1747700648155,13.57348228,2538.3,2538.2,0.46240233]
["bitfinex","ETHUSD",1747700648489,12.18894464,2538.3,2538.2,0.46240233]
["bitfinex","ETHUSD",1747700648796,12.40915519,2538.3,2538.2,0.46240233]
["bitfinex","ETHUSD",1747700649289,12.40915519,2538.3,2537.9,0.59571149]
["bitfinex","ETHUSD",1747700649290,11.93979985,2538.2,2537.9,0.59571149]
["bitfinex","ETHUSD",1747700649607,15.71899054,2538.0,2537.9,0.59571149]
["bitfinex","ETHUSD",1747700649758,37.60026954,2538.0,2537.9,0.59571149]
["bitfinex","ETHUSD",1747700650076,34.03059954,2538.0,2537.9,0.59571149]
["bitfinex","ETHUSD",1747700650278,4.49104201,2537.4,2537.3,13.38670799]
["bitfinex","ETHUSD",1747700650452,25.13092223,2537.4,2537.3,13.38670799]
["bitfinex","ETHUSD",1747700650651,15.71992223,2537.4,2537.3,13.38670799]
["bitfinex","ETHUSD",1747700650856,3.94104201,2537.4,2537.3,13.38670799]
["bitfinex","ETHUSD",1747700652069,11.94104201,2537.4,2537.3,13.38670799]
["bitfinex","ETHUSD",1747700652390,12.49104201,2537.4,2537.3,13.38670799]
["bitfinex","ETHUSD",1747700652596,12.70988727,2537.4,2537.3,13.38670799]
["bitfinex","ETHUSD",1747700652801,22.12088727,2537.4,2537.3,13.38670799]
["bitfinex","ETHUSD",1747700653599,22.12088727,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700653797,28.02888727,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700654008,22.12188727,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700654175,12.70988727,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700654498,22.12188727,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700655098,12.70988727,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700655262,22.12188727,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700655462,12.70988727,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700655979,12.49104201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700656961,3.94104201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700658299,11.94104201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700658503,3.94104201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700659064,11.94104201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700659802,12.62764201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700660564,27.95164201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700661794,22.04264201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700662098,3.94104201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700664073,0.2941634,2538.3,2537.3,14.62308041]
["bitfinex","ETHUSD",1747700664390,3.94104201,2537.4,2537.3,14.62308041]
["bitfinex","ETHUSD",1747700664598,3.94061491,2537.7,2537.4,1.1772]
["bitfinex","ETHUSD",1747700664791,3.93917278,2538.7,2537.4,9.1772]
["bitfinex","ETHUSD",1747700664792,3.94088669,2537.5,2537.4,9.1772]
["bitfinex","ETHUSD",1747700664965,3.94057071,2537.8,2537.4,9.1772]
["bitfinex","ETHUSD",1747700665300,3.94073139,2537.6,2537.5,2.38002804]
["bitfinex","ETHUSD",1747700665907,3.94066987,2537.7,2537.5,2.38002804]
["bitfinex","ETHUSD",1747700666103,3.94073139,2537.6,2537.5,2.38002804]
["bitfinex","ETHUSD",1747700667405,3.94062644,2537.7,2537.5,2.38002804]
["bitfinex","ETHUSD",1747700667704,3.93945626,2538.5,2537.7,1.2666]
["bitfinex","ETHUSD",1747700667903,3.94042083,2537.8,2537.7,1.2666]
["bitfinex","ETHUSD",1747700668668,3.94042083,2537.8,2537.7,10.6816]
["bitfinex","ETHUSD",1747700669678,3.94057611,2537.7,2537.6,26.433]
["bitfinex","ETHUSD",1747700676694,3.94057611,2537.7,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700676695,3.94104201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700678223,3.94104201,2537.4,2537.3,22.59614583]
["bitfinex","ETHUSD",1747700685831,3.94104201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700686931,3.94104201,2537.4,2537.3,14.36824583]
["bitfinex","ETHUSD",1747700687102,3.94104201,2537.4,2537.3,15.81007041]
["bitfinex","ETHUSD",1747700687497,0.1366,2538.4,2537.3,23.81007041]
["bitfinex","ETHUSD",1747700687703,3.94089977,2537.5,2537.4,17.151]
["bitfinex","ETHUSD",1747700688328,3.94048689,2537.8,2537.5,1.1861]
["bitfinex","ETHUSD",1747700688740,3.93927693,2538.6,2537.5,9.1861]
["bitfinex","ETHUSD",1747700688934,3.94051417,2537.8,2537.5,12.51934271]
["bitfinex","ETHUSD",1747700689250,3.93916638,2538.7,2537.6,1.1861]
["bitfinex","ETHUSD",1747700689402,3.93922258,2538.6,2537.6,1.1861]
["bitfinex","ETHUSD",1747700689731,3.94030146,2537.9,2537.7,0.37135666]
["bitfinex","ETHUSD",1747700689933,3.94042083,2537.8,2537.7,0.37135666]
["bitfinex","ETHUSD",1747700690348,3.94042083,2537.8,2537.7,17.52235666]
["bitfinex","ETHUSD",1747700690500,3.94042083,2537.8,2537.7,9.52235666]
["bitfinex","ETHUSD",1747700691737,3.94042083,2537.8,2537.7,9.151]
["bitfinex","ETHUSD",1747700693751,3.94104201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700696704,3.94104201,2537.4,2537.3,22.33214583]
["bitfinex","ETHUSD",1747700700459,0.1322,2538.3,2537.4,8.0]
["bitfinex","ETHUSD",1747700700662,14.07923621,2538.6,2537.4,8.0]
["bitfinex","ETHUSD",1747700700663,10.2722,2538.6,2537.5,1.1709]
["bitfinex","ETHUSD",1747700700855,3.93929642,2538.6,2537.7,1.178]
["bitfinex","ETHUSD",1747700701148,3.93958881,2538.4,2538.0,1.178]
["bitfinex","ETHUSD",1747700701348,0.22068022,2538.5,2538.0,5.11800364]
["bitfinex","ETHUSD",1747700701553,3.93889626,2538.8,2538.4,1.178]
["bitfinex","ETHUSD",1747700701713,3.93928397,2538.6,2538.5,17.151]
["bitfinex","ETHUSD",1747700701912,3.93928397,2538.6,2538.5,9.151]
["bitfinex","ETHUSD",1747700702115,3.93824826,2539.2,2538.5,10.18692647]
["bitfinex","ETHUSD",1747700702365,0.22068022,2539.3,2538.6,8.0]
["bitfinex","ETHUSD",1747700702572,0.22068022,2539.3,2538.7,1.1899]
["bitfinex","ETHUSD",1747700702573,3.93850234,2539.1,2538.7,1.1899]
["bitfinex","ETHUSD",1747700702773,3.9382974,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1747700702919,1.23987491,2539.4,2539.0,10.3409]
["bitfinex","ETHUSD",1747700703115,5.17782659,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1747700703341,3.93795168,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1747700703543,3.93799916,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1747700703820,3.93747292,2539.7,2539.1,8.0]
["bitfinex","ETHUSD",1747700704017,3.93823164,2539.3,2539.1,8.0]
["bitfinex","ETHUSD",1747700704214,0.05,2539.9,2539.1,10.05913086]
["bitfinex","ETHUSD",1747700704420,3.93740434,2539.8,2539.2,5.12802161]
["bitfinex","ETHUSD",1747700704819,0.05,2539.9,2539.4,1.2198]
["bitfinex","ETHUSD",1747700705018,0.05,2539.9,2539.7,1.2198]
["bitfinex","ETHUSD",1747700705215,0.05,2539.9,2539.8,25.012]
["bitfinex","ETHUSD",1747700705452,0.05,2539.9,2539.8,28.02893242]
["bitfinex","ETHUSD",1747700705972,3.98562899,2540.9,2540.5,1.1659]
["bitfinex","ETHUSD",1747700706152,0.05,2540.9,2540.6,9.149]
["bitfinex","ETHUSD",1747700706319,3.93654292,2540.3,2540.2,1.2681]
["bitfinex","ETHUSD",1747700706621,3.93654292,2540.3,2540.2,18.4171]
["bitfinex","ETHUSD",1747700707017,3.98573487,2540.9,2540.3,8.0]
["bitfinex","ETHUSD",1747700707018,3.93607816,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1747700707215,3.93607652,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1747700707448,0.05,2540.9,2540.3,8.0]
["bitfinex","ETHUSD",1747700707630,0.05,2540.9,2540.7,1.1875]
["bitfinex","ETHUSD",1747700707848,0.05,2540.9,2540.8,34.153]
["bitfinex","ETHUSD",1747700708158,0.05,2540.9,2540.8,41.62281826]
["bitfinex","ETHUSD",1747700708321,0.05,2540.9,2540.8,45.255134]
["bitfinex","ETHUSD",1747700708514,0.05,2540.9,2540.8,37.68705]
["bitfinex","ETHUSD",1747700708714,0.05,2540.9,2540.8,34.153]
["bitfinex","ETHUSD",1747700708921,0.05,2540.9,2540.8,41.32544]
["bitfinex","ETHUSD",1747700709155,0.05,2540.9,2540.8,36.532657]
["bitfinex","ETHUSD",1747700709668,0.05,2540.9,2540.8,40.46842526]
["bitfinex","ETHUSD",1747700709846,3.93458034,2541.6,2541.0,1.2735]
["bitfinex","ETHUSD",1747700710032,0.2322,2542.4,2540.9,11.93555349]
["bitfinex","ETHUSD",1747700710033,0.05,2542.9,2541.2,1.2735]
["bitfinex","ETHUSD",1747700710377,0.05,2542.9,2541.1,7.22390535]
["bitfinex","ETHUSD",1747700710378,0.05,2542.9,2541.9,1.1807]
["bitfinex","ETHUSD",1747700710586,0.05,2542.9,2542.1,8.0]
["bitfinex","ETHUSD",1747700710722,3.93286664,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1747700710922,3.93305309,2542.6,2542.3,8.0]
["bitfinex","ETHUSD",1747700711159,3.93288007,2542.7,2542.3,9.83111]
["bitfinex","ETHUSD",1747700711525,3.98262526,2542.9,2542.3,9.83111]
["bitfinex","ETHUSD",1747700711724,0.32646889,2542.8,2542.3,9.83111]
["bitfinex","ETHUSD",1747700712225,0.32646889,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1747700712532,0.05,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747700712747,0.05,2542.9,2542.8,19.4748716]
["bitfinex","ETHUSD",1747700712938,0.05,2542.9,2542.8,17.124]
["bitfinex","ETHUSD",1747700713960,0.05,2542.9,2542.7,1.2806]
["bitfinex","ETHUSD",1747700714162,0.05,2542.9,2542.8,26.31291564]
["bitfinex","ETHUSD",1747700714362,0.05,2542.9,2542.8,33.92425667]
["bitfinex","ETHUSD",1747700714527,0.05,2542.9,2542.8,20.72071203]
["bitfinex","ETHUSD",1747700714728,0.05,2542.9,2542.8,23.38288323]
["bitfinex","ETHUSD",1747700715776,0.05,2543.9,2543.0,3.93226326]
["bitfinex","ETHUSD",1747700715941,3.93141987,2543.7,2543.1,18.2518]
["bitfinex","ETHUSD",1747700716143,3.98111016,2543.9,2543.1,18.2518]
["bitfinex","ETHUSD",1747700716144,3.9315295,2543.6,2543.1,18.2518]
["bitfinex","ETHUSD",1747700716341,0.05,2543.9,2543.2,11.93192538]
["bitfinex","ETHUSD",1747700716556,0.05,2543.9,2543.5,1.2222]
["bitfinex","ETHUSD",1747700716937,3.93131435,2543.7,2543.5,1.2222]
["bitfinex","ETHUSD",1747700717181,0.05,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1747700717390,0.05,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1747700717531,0.05,2544.9,2543.8,28.517894]
["bitfinex","ETHUSD",1747700717740,3.93017136,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1747700718042,3.9298828,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1747700718043,3.93035412,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1747700718245,3.93035412,2544.3,2544.2,17.121]
["bitfinex","ETHUSD",1747700718633,3.9300777,2544.5,2544.2,17.121]
["bitfinex","ETHUSD",1747700718834,0.05,2544.9,2544.2,17.121]
["bitfinex","ETHUSD",1747700718835,3.92974932,2544.7,2544.2,17.121]
["bitfinex","ETHUSD",1747700719036,0.05,2544.9,2544.2,17.121]
["bitfinex","ETHUSD",1747700719240,0.05,2544.9,2544.2,8.0]
["bitfinex","ETHUSD",1747700719463,3.93035412,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1747700719650,3.93024498,2544.4,2544.2,17.118]
["bitfinex","ETHUSD",1747700719850,3.93035412,2544.3,2544.2,17.118]
["bitfinex","ETHUSD",1747700720155,0.05,2544.9,2544.2,17.118]
["bitfinex","ETHUSD",1747700720341,3.93031718,2544.4,2544.2,17.118]
["bitfinex","ETHUSD",1747700720532,3.92973727,2544.7,2544.2,20.5287]
["bitfinex","ETHUSD",1747700720733,0.05,2544.9,2544.2,20.5287]
["bitfinex","ETHUSD",1747700720973,0.05,2544.9,2544.5,11.92990244]
["bitfinex","ETHUSD",1747700721161,0.05,2544.9,2544.2,12.5287]
["bitfinex","ETHUSD",1747700721162,0.05,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1747700721338,0.05,2544.9,2544.8,15.4225]
["bitfinex","ETHUSD",1747700721538,0.05,2544.9,2544.8,26.15773327]
["bitfinex","ETHUSD",1747700722179,0.05,2544.9,2544.8,18.2926]
["bitfinex","ETHUSD",1747700722403,0.05,2544.9,2544.8,23.357]
["bitfinex","ETHUSD",1747700722555,0.05,2544.9,2544.8,27.28658189]
["bitfinex","ETHUSD",1747700722744,0.05,2544.9,2544.8,21.46095]
["bitfinex","ETHUSD",1747700722944,0.05,2544.9,2544.8,25.39053189]
["bitfinex","ETHUSD",1747700723260,0.05,2544.9,2544.8,25.11987223]
["bitfinex","ETHUSD",1747700723461,0.05,2544.9,2544.8,10.1634361]
["bitfinex","ETHUSD",1747700723662,0.05,2544.9,2544.8,26.74676466]
["bitfinex","ETHUSD",1747700723959,0.05,2544.9,2544.8,31.33714799]
["bitfinex","ETHUSD",1747700724170,0.05,2544.9,2544.8,32.02050601]
["bitfinex","ETHUSD",1747700724373,0.05,2544.9,2544.8,31.33714799]
["bitfinex","ETHUSD",1747700724667,0.05,2544.9,2544.8,28.11682632]
["bitfinex","ETHUSD",1747700724878,0.05,2544.9,2544.8,27.45602488]
["bitfinex","ETHUSD",1747700725450,0.05,2544.9,2544.8,26.07390477]
["bitfinex","ETHUSD",1747700725974,0.05,2544.9,2544.8,18.61563466]
["bitfinex","ETHUSD",1747700726687,3.97942748,2544.9,2544.8,9.44103466]
["bitfinex","ETHUSD",1747700726983,0.05,2544.9,2544.8,9.44103466]
["bitfinex","ETHUSD",1747700728293,3.97942748,2544.9,2544.8,9.44103466]
["bitfinex","ETHUSD",1747700728484,3.97942748,2544.9,2544.8,0.32803466]
["bitfinex","ETHUSD",1747700728672,3.97942748,2544.9,2544.8,9.43903466]
["bitfinex","ETHUSD",1747700728871,3.97942748,2544.9,2544.8,0.32803466]
["bitfinex","ETHUSD",1747700729069,0.05,2544.9,2544.8,9.43903466]
["bitfinex","ETHUSD",1747700729382,3.97942748,2544.9,2544.8,17.43903466]
["bitfinex","ETHUSD",1747700729584,3.97942748,2544.9,2544.8,0.32803466]
["bitfinex","ETHUSD",1747700729786,3.97942748,2544.9,2544.8,9.43903466]
["bitfinex","ETHUSD",1747700730499,0.05,2544.9,2544.8,10.38293813]
["bitfinex","ETHUSD",1747700730821,3.92844213,2545.6,2544.9,13.14918718]
["bitfinex","ETHUSD",1747700730953,3.92844213,2545.6,2545.1,8.0]
["bitfinex","ETHUSD",1747700731154,3.92826062,2545.7,2545.1,8.0]
["bitfinex","ETHUSD",1747700731393,3.92842247,2545.6,2545.0,0.32800888]
["bitfinex","ETHUSD",1747700731597,3.92812732,2545.8,2545.1,3.92910737]
["bitfinex","ETHUSD",1747700731778,3.92819708,2545.7,2545.0,6.29743164]
["bitfinex","ETHUSD",1747700731959,3.928079,2545.8,2545.1,3.92909825]
["bitfinex","ETHUSD",1747700732160,3.97793955,2545.9,2545.3,8.0]
["bitfinex","ETHUSD",1747700732382,3.97793955,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1747700732383,3.92807667,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1747700732586,3.92834695,2545.6,2545.5,24.969]
["bitfinex","ETHUSD",1747700732900,3.92660359,2545.6,2545.5,26.079]
["bitfinex","ETHUSD",1747700733079,4.56890359,2545.6,2545.5,16.969]
["bitfinex","ETHUSD",1747700733272,3.92865561,2545.4,2545.3,9.11]
["bitfinex","ETHUSD",1747700733484,3.92911869,2545.1,2545.0,9.43700888]
["bitfinex","ETHUSD",1747700733684,0.6423,2545.6,2545.0,9.43700888]
["bitfinex","ETHUSD",1747700733885,3.92911869,2545.1,2545.0,9.43700888]
["bitfinex","ETHUSD",1747700734617,3.92911869,2545.1,2545.0,0.32800888]
["bitfinex","ETHUSD",1747700735669,3.92892558,2545.3,2545.0,0.32800888]
["bitfinex","ETHUSD",1747700735885,4.5707194,2545.6,2545.0,0.32800888]
["bitfinex","ETHUSD",1747700735886,3.92911869,2545.1,2545.0,0.32800888]
["bitfinex","ETHUSD",1747700736225,4.57141869,2545.1,2545.0,0.32800888]
["bitfinex","ETHUSD",1747700737019,3.92850127,2545.5,2545.0,0.32800888]
["bitfinex","ETHUSD",1747700737204,3.92861692,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1747700737535,0.05,2545.9,2545.1,9.108]
["bitfinex","ETHUSD",1747700737829,3.92911869,2545.1,2545.0,0.32800888]
["bitfinex","ETHUSD",1747700738014,0.6423,2545.7,2545.0,0.32800888]
["bitfinex","ETHUSD",1747700738207,3.92896628,2545.2,2545.0,0.32800888]
["bitfinex","ETHUSD",1747700738719,3.92896628,2545.2,2545.1,9.108]
["bitfinex","ETHUSD",1747700739102,3.92883257,2545.3,2545.1,9.108]
["bitfinex","ETHUSD",1747700739320,3.92896432,2545.2,2545.1,9.108]
["bitfinex","ETHUSD",1747700739522,0.6423,2545.7,2545.1,9.108]
["bitfinex","ETHUSD",1747700739523,3.92888364,2545.3,2545.1,9.108]
["bitfinex","ETHUSD",1747700739695,0.6423,2545.7,2545.1,9.108]
["bitfinex","ETHUSD",1747700739894,3.92891488,2545.3,2545.1,9.108]
["bitfinex","ETHUSD",1747700740216,3.92911869,2545.1,2545.0,0.32800888]
["bitfinex","ETHUSD",1747700740417,4.57141869,2545.1,2545.0,0.32800888]
["bitfinex","ETHUSD",1747700740817,3.92942748,2544.9,2544.8,17.149]
["bitfinex","ETHUSD",1747700741125,4.57147021,2545.1,2544.8,17.149]
["bitfinex","ETHUSD",1747700741324,3.92927308,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1747700741530,3.92942748,2544.9,2544.8,17.149]
["bitfinex","ETHUSD",1747700742107,3.92932649,2545.0,2544.8,17.149]
["bitfinex","ETHUSD",1747700742529,3.92942748,2544.9,2544.8,17.149]
["bitfinex","ETHUSD",1747700742731,3.92889447,2545.3,2544.8,23.56218913]
["bitfinex","ETHUSD",1747700742941,0.6423,2545.7,2544.9,8.0]
["bitfinex","ETHUSD",1747700743231,3.92834695,2545.6,2545.0,5.12776913]
["bitfinex","ETHUSD",1747700743422,3.92863564,2545.5,2545.0,1.1985]
["bitfinex","ETHUSD",1747700743733,0.05,2545.9,2545.0,1.1985]
["bitfinex","ETHUSD",1747700743734,0.05,2545.9,2545.0,3.67456519]
["bitfinex","ETHUSD",1747700744201,3.92896449,2545.2,2545.0,1.1985]
["bitfinex","ETHUSD",1747700744400,3.92911869,2545.1,2545.0,1.1985]
["bitfinex","ETHUSD",1747700744726,3.92911869,2545.1,2545.0,17.149]
["bitfinex","ETHUSD",1747700744945,3.92958189,2544.8,2544.7,24.969]
["bitfinex","ETHUSD",1747700745160,0.6423,2545.6,2544.8,8.0]
["bitfinex","ETHUSD",1747700745301,3.92813787,2545.8,2545.0,1.1985]
["bitfinex","ETHUSD",1747700745496,3.92835021,2545.6,2545.0,9.1985]
["bitfinex","ETHUSD",1747700745694,3.92911869,2545.1,2544.7,17.29704755]
["bitfinex","ETHUSD",1747700745928,0.6423,2545.8,2544.8,9.47703466]
["bitfinex","ETHUSD",1747700746129,0.09910235,2545.9,2544.8,9.47703466]
["bitfinex","ETHUSD",1747700746130,3.92942748,2544.9,2544.8,9.47703466]
["bitfinex","ETHUSD",1747700747631,3.92942748,2544.9,2544.8,17.47703466]
["bitfinex","ETHUSD",1747700748301,3.92942748,2544.9,2544.8,0.32803466]
["bitfinex","ETHUSD",1747700748498,4.65942748,2544.9,2544.8,0.32803466]
["bitfinex","ETHUSD",1747700749237,4.70855168,2544.9,2542.9,5.89]
["bitfinex","ETHUSD",1747700749438,3.9320541,2543.2,2542.8,9.74356958]
["bitfinex","ETHUSD",1747700750093,3.9305086,2544.2,2542.8,9.74356958]
["bitfinex","ETHUSD",1747700750331,3.9320541,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1747700750534,0.73,2543.6,2542.9,8.0]
["bitfinex","ETHUSD",1747700750535,3.93114418,2543.8,2542.9,8.0]
["bitfinex","ETHUSD",1747700750839,3.93114418,2543.8,2542.8,9.74356958]
["bitfinex","ETHUSD",1747700750840,3.93143913,2543.6,2543.2,8.0]
["bitfinex","ETHUSD",1747700750996,3.93097212,2543.9,2543.3,11.77584]
["bitfinex","ETHUSD",1747700751196,3.9317449,2543.4,2543.3,10.62684]
["bitfinex","ETHUSD",1747700751539,3.9317449,2543.4,2543.3,17.149]
["bitfinex","ETHUSD",1747700752795,3.93122866,2543.8,2543.3,17.149]
["bitfinex","ETHUSD",1747700752994,0.73,2544.3,2543.3,18.4315]
["bitfinex","ETHUSD",1747700753207,3.93114639,2543.8,2543.3,18.4315]
["bitfinex","ETHUSD",1747700753414,3.93114639,2543.8,2543.4,2.23634637]
["bitfinex","ETHUSD",1747700753596,3.93130526,2543.7,2543.4,2.23634637]
["bitfinex","ETHUSD",1747700753812,0.04913717,2544.2,2543.3,18.4315]
["bitfinex","ETHUSD",1747700754040,3.93172027,2543.5,2543.3,9.2825]
["bitfinex","ETHUSD",1747700754396,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700755542,3.93190394,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1747700755838,3.93179458,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1747700756028,3.93165444,2543.5,2543.1,0.05]
["bitfinex","ETHUSD",1747700756225,0.73,2543.8,2543.1,3.09620586]
["bitfinex","ETHUSD",1747700756401,0.73,2543.8,2543.1,1.3304]
["bitfinex","ETHUSD",1747700756602,3.93170693,2543.5,2543.1,1.3304]
["bitfinex","ETHUSD",1747700756799,0.73,2543.8,2543.1,1.3304]
["bitfinex","ETHUSD",1747700757007,3.93188996,2543.4,2543.1,1.3304]
["bitfinex","ETHUSD",1747700757303,3.9312812,2543.7,2543.1,0.05]
["bitfinex","ETHUSD",1747700757531,0.73,2543.8,2543.1,0.05]
["bitfinex","ETHUSD",1747700757532,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700757904,3.93129356,2543.7,2543.1,0.05]
["bitfinex","ETHUSD",1747700758104,0.73,2543.8,2543.1,0.05]
["bitfinex","ETHUSD",1747700758536,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700759038,3.9320541,2543.2,2543.1,9.202]
["bitfinex","ETHUSD",1747700759212,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700759417,3.9320541,2543.2,2543.1,9.202]
["bitfinex","ETHUSD",1747700760046,0.73,2543.8,2543.1,9.202]
["bitfinex","ETHUSD",1747700760252,3.93143901,2543.6,2543.1,9.202]
["bitfinex","ETHUSD",1747700760539,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700762744,4.6620541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700763038,5.26121403,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700763443,5.2120541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700763953,4.6620541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700764109,4.98852299,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700764551,5.53852299,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700765315,13.53852299,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700766257,16.7612348,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747700766462,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747700766622,4.48360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747700766817,4.53277792,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747700767126,12.53277792,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747700767434,12.48360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747700767629,3.93514874,2541.2,2541.1,0.50705855]
["bitfinex","ETHUSD",1747700768635,4.56514874,2541.2,2541.1,0.50705855]
["bitfinex","ETHUSD",1747700769136,4.56514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747700770354,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747700771903,3.98434391,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747700772498,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747700773701,4.26161763,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747700774868,4.89161763,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747700775193,4.26161763,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747700780675,0.32646889,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747700780875,0.32646889,2541.2,2541.1,1.2632]
["bitfinex","ETHUSD",1747700781096,4.26161763,2541.2,2541.1,1.2632]
["bitfinex","ETHUSD",1747700781299,4.26161763,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747700784117,4.81161763,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747700784320,16.66432944,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747700784494,25.78832944,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747700784814,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747700785014,3.98591209,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747700785316,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747700786127,4.48669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747700786929,4.53591877,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747700787625,5.16591877,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747700788217,13.11669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747700788443,3.93824826,2539.2,2538.7,26.117]
["bitfinex","ETHUSD",1747700789422,3.93824826,2539.2,2538.4,1.2126]
["bitfinex","ETHUSD",1747700789789,12.48824826,2539.2,2538.4,9.126]
["bitfinex","ETHUSD",1747700790038,12.48824826,2539.2,2538.2,9.58305855]
["bitfinex","ETHUSD",1747700790234,5.11824826,2539.2,2538.2,9.58305855]
["bitfinex","ETHUSD",1747700790534,4.56824826,2539.2,2538.2,9.58305855]
["bitfinex","ETHUSD",1747700790935,3.93824826,2539.2,2538.7,1.2489]
["bitfinex","ETHUSD",1747700791534,3.93824826,2539.2,2538.7,10.3769]
["bitfinex","ETHUSD",1747700791710,16.994,2539.9,2539.2,1.2489]
["bitfinex","ETHUSD",1747700791711,3.93806553,2539.4,2539.2,1.2489]
["bitfinex","ETHUSD",1747700791909,0.63,2539.9,2538.9,16.998]
["bitfinex","ETHUSD",1747700791910,3.93824826,2539.2,2538.9,16.998]
["bitfinex","ETHUSD",1747700792411,3.93824826,2539.2,2539.1,9.178]
["bitfinex","ETHUSD",1747700794140,3.93747292,2539.7,2539.2,1.2489]
["bitfinex","ETHUSD",1747700794357,3.93803125,2539.4,2539.3,9.129]
["bitfinex","ETHUSD",1747700796365,3.93793809,2539.4,2539.3,9.129]
["bitfinex","ETHUSD",1747700796648,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700796999,3.98748252,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700797326,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700797848,5.44471715,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700798017,13.44471715,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747700800353,13.44471715,2539.2,2539.1,0.02605526]
["bitfinex","ETHUSD",1747700800721,30.44871715,2539.2,2539.1,0.02605526]
["bitfinex","ETHUSD",1747700803220,30.44871715,2539.2,2538.1,0.05]
["bitfinex","ETHUSD",1747700803221,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747700803425,4.53905886,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747700803642,4.86552775,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747700803956,13.44626874,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747700805523,12.89626874,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747700805717,4.89626874,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747700805952,12.89626874,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747700806261,13.44626874,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747700807450,3.94104201,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700807955,4.2675109,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700808153,4.8175109,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700808354,4.2675109,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700808858,4.8175109,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700809022,5.3175109,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700810659,4.7675109,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700812184,5.61924318,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700812340,14.24384318,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700812745,23.37284318,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700813330,26.59555499,2537.4,2537.3,13.18214583]
["bitfinex","ETHUSD",1747700813553,26.59555499,2537.4,2537.3,12.58554715]
["bitfinex","ETHUSD",1747700813863,26.59555499,2537.4,2537.3,10.06952286]
["bitfinex","ETHUSD",1747700814067,26.59555499,2537.4,2537.3,8.41447555]
["bitfinex","ETHUSD",1747700814233,9.1746,2537.3,2536.2,0.005]
["bitfinex","ETHUSD",1747700814429,0.6246,2536.2,2535.9,13.70732184]
["bitfinex","ETHUSD",1747700814629,4.49321766,2536.0,2535.9,10.91053352]
["bitfinex","ETHUSD",1747700814866,15.71592947,2536.0,2535.9,2.23153352]
["bitfinex","ETHUSD",1747700815166,16.34052947,2536.0,2535.9,0.23703352]
["bitfinex","ETHUSD",1747700815542,5.11890639,2535.3,2534.9,0.45705855]
["bitfinex","ETHUSD",1747700815749,22.29922385,2535.3,2534.9,0.45705855]
["bitfinex","ETHUSD",1747700815970,22.24990639,2535.3,2534.9,0.45705855]
["bitfinex","ETHUSD",1747700816170,12.49477317,2535.0,2534.9,0.45705855]
["bitfinex","ETHUSD",1747700816371,11.94492879,2534.9,2534.8,0.005]
["bitfinex","ETHUSD",1747700816533,0.55,2534.6,2534.5,14.03597796]
["bitfinex","ETHUSD",1747700816740,24.84910753,2534.6,2534.5,13.93717796]
["bitfinex","ETHUSD",1747700817065,24.84910753,2534.6,2534.5,12.46171553]
["bitfinex","ETHUSD",1747700817226,24.84910753,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1747700817626,15.71810753,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1747700817865,24.85310753,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1747700818270,24.85310753,2534.6,2534.1,1.24728058]
["bitfinex","ETHUSD",1747700818271,3.94601846,2534.2,2534.1,1.24728058]
["bitfinex","ETHUSD",1747700818437,7.71873027,2534.2,2534.1,1.24728058]
["bitfinex","ETHUSD",1747700818763,15.71873027,2534.2,2534.1,1.24728058]
["bitfinex","ETHUSD",1747700818967,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700819575,4.49601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700819761,7.71873027,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700819969,4.49601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700820473,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700820773,4.49601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700821151,13.12061846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700821463,30.15061846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700821661,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700822291,13.08301846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700822458,36.15730227,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700822643,42.51033027,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700823486,30.15061846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700823669,39.29061846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747700824202,39.29061846,2534.2,2533.1,14.41811295]
["bitfinex","ETHUSD",1747700824203,4.49757618,2533.2,2533.1,14.41811295]
["bitfinex","ETHUSD",1747700824342,12.49757618,2533.2,2533.1,14.41811295]
["bitfinex","ETHUSD",1747700825383,36.04466418,2533.2,2533.1,9.75620297]
["bitfinex","ETHUSD",1747700825685,42.80788799,2533.2,2533.1,9.75620297]
["bitfinex","ETHUSD",1747700825880,4.49913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747700826052,25.14984694,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747700826265,42.18484694,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747700826458,4.49975906,2531.8,2531.7,14.69524793]
["bitfinex","ETHUSD",1747700826660,11.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747700826870,11.95069532,2531.2,2530.3,15.02238292]
["bitfinex","ETHUSD",1747700826871,12.50194435,2530.4,2530.3,14.40538292]
["bitfinex","ETHUSD",1747700827037,31.39865616,2530.4,2530.3,14.40538292]
["bitfinex","ETHUSD",1747700827904,25.48165616,2530.4,2530.3,14.40538292]
["bitfinex","ETHUSD",1747700828067,22.25894435,2530.4,2530.3,14.40538292]
["bitfinex","ETHUSD",1747700828257,15.72465616,2530.4,2530.3,14.40538292]
["bitfinex","ETHUSD",1747700828455,0.5746,2532.0,2530.4,1.1989]
["bitfinex","ETHUSD",1747700828695,3.94918676,2532.2,2530.4,9.1989]
["bitfinex","ETHUSD",1747700828997,3.22271181,2532.3,2530.7,1.1989]
["bitfinex","ETHUSD",1747700829202,3.95066549,2531.3,2530.7,1.1989]
["bitfinex","ETHUSD",1747700829516,3.95116361,2530.9,2530.8,10.054]
["bitfinex","ETHUSD",1747700829798,3.94937986,2532.1,2530.8,10.054]
["bitfinex","ETHUSD",1747700830097,0.04939097,2532.1,2530.8,18.054]
["bitfinex","ETHUSD",1747700830255,0.29285846,2532.5,2531.3,3.95038647]
["bitfinex","ETHUSD",1747700830596,0.05,2532.9,2531.5,1.25]
["bitfinex","ETHUSD",1747700830898,3.94944875,2532.0,2531.6,13.6936]
["bitfinex","ETHUSD",1747700831131,3.9981254,2532.9,2531.6,13.6936]
["bitfinex","ETHUSD",1747700831428,3.94907947,2532.3,2531.7,1.25]
["bitfinex","ETHUSD",1747700831692,5.17248926,2532.9,2530.4,1.25]
["bitfinex","ETHUSD",1747700831895,3.95168801,2530.6,2530.4,1.25]
["bitfinex","ETHUSD",1747700832068,0.55,2531.1,2530.4,1.25]
["bitfinex","ETHUSD",1747700832398,0.55,2531.1,2530.4,2.0564887]
["bitfinex","ETHUSD",1747700832399,3.95116361,2530.9,2530.4,2.0564887]
["bitfinex","ETHUSD",1747700832696,3.95135034,2530.8,2530.4,2.0564887]
["bitfinex","ETHUSD",1747700832866,3.95053924,2531.3,2530.4,2.0564887]
["bitfinex","ETHUSD",1747700833074,3.95037281,2531.5,2530.4,10.0564887]
["bitfinex","ETHUSD",1747700833282,3.95038318,2531.4,2530.5,3.95174898]
["bitfinex","ETHUSD",1747700833483,8.0,2531.6,2530.7,1.2367]
["bitfinex","ETHUSD",1747700833721,3.95078491,2531.2,2530.7,1.2367]
["bitfinex","ETHUSD",1747700833922,3.95042803,2531.4,2530.7,1.2367]
["bitfinex","ETHUSD",1747700834123,3.95064289,2531.3,2530.8,10.812]
["bitfinex","ETHUSD",1747700834329,3.95064289,2531.3,2530.8,13.35211362]
["bitfinex","ETHUSD",1747700834532,3.9502444,2531.5,2530.9,9.2163]
["bitfinex","ETHUSD",1747700834684,3.9494107,2532.1,2530.9,8.0]
["bitfinex","ETHUSD",1747700834890,3.95020424,2531.6,2531.0,1.2163]
["bitfinex","ETHUSD",1747700835237,3.94971803,2531.9,2531.3,1.2163]
["bitfinex","ETHUSD",1747700835437,4.52259402,2533.0,2531.5,8.0]
["bitfinex","ETHUSD",1747700835729,3.94991507,2531.7,2531.6,1.2702]
["bitfinex","ETHUSD",1747700836906,3.94991507,2531.7,2531.6,1.2752]
["bitfinex","ETHUSD",1747700837607,3.94970548,2531.9,2531.6,1.2752]
["bitfinex","ETHUSD",1747700837818,3.94970548,2531.9,2531.6,2.48392]
["bitfinex","ETHUSD",1747700838189,3.94976617,2531.8,2531.6,2.48392]
["bitfinex","ETHUSD",1747700838491,0.32646889,2532.8,2531.6,1.2752]
["bitfinex","ETHUSD",1747700838833,3.94970806,2531.9,2531.7,10.814]
["bitfinex","ETHUSD",1747700839029,3.94975906,2531.8,2531.7,10.814]
["bitfinex","ETHUSD",1747700839528,3.94991507,2531.7,2531.6,1.2752]
["bitfinex","ETHUSD",1747700839827,3.94970447,2531.9,2531.6,12.0892]
["bitfinex","ETHUSD",1747700840035,3.94991507,2531.7,2531.6,13.29812]
["bitfinex","ETHUSD",1747700840334,3.94991507,2531.7,2531.6,12.0892]
["bitfinex","ETHUSD",1747700841132,3.94882325,2532.4,2531.6,12.0892]
["bitfinex","ETHUSD",1747700841308,3.94991507,2531.7,2531.6,12.0892]
["bitfinex","ETHUSD",1747700841697,3.94979496,2531.8,2531.6,12.0892]
["bitfinex","ETHUSD",1747700841900,3.94906361,2532.3,2531.7,8.0]
["bitfinex","ETHUSD",1747700842223,0.05,2532.9,2531.8,3.59022]
["bitfinex","ETHUSD",1747700842224,3.94929147,2532.1,2531.8,3.59022]
["bitfinex","ETHUSD",1747700842397,3.94911301,2532.3,2531.8,3.59022]
["bitfinex","ETHUSD",1747700842596,3.94940349,2532.1,2531.8,3.59022]
["bitfinex","ETHUSD",1747700843345,3.94960306,2531.9,2531.8,1.5813]
["bitfinex","ETHUSD",1747700843496,3.94946327,2532.0,2531.8,12.3963]
["bitfinex","ETHUSD",1747700843698,3.94960306,2531.9,2531.8,12.3963]
["bitfinex","ETHUSD",1747700847425,3.94960306,2531.9,2531.8,1.5813]
["bitfinex","ETHUSD",1747700847597,3.94960306,2531.9,2531.8,10.815]
["bitfinex","ETHUSD",1747700847795,3.94991507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700848103,12.54929963,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700848293,3.94991507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700850434,3.94983381,2531.8,2531.6,0.005]
["bitfinex","ETHUSD",1747700850730,3.94975906,2531.8,2531.7,1.5456]
["bitfinex","ETHUSD",1747700851132,3.94975906,2531.8,2531.7,12.3616]
["bitfinex","ETHUSD",1747700853599,3.94975906,2531.8,2531.7,1.5456]
["bitfinex","ETHUSD",1747700853824,3.94975906,2531.8,2531.6,0.005]
["bitfinex","ETHUSD",1747700853825,3.94991507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700854508,3.94991507,2531.7,2531.6,1.5636]
["bitfinex","ETHUSD",1747700854708,3.9483555,2532.7,2531.6,1.5636]
["bitfinex","ETHUSD",1747700854909,3.94937967,2532.1,2531.6,1.5636]
["bitfinex","ETHUSD",1747700855148,0.09936245,2532.9,2531.6,1.5636]
["bitfinex","ETHUSD",1747700855353,0.05,2532.9,2531.6,1.5636]
["bitfinex","ETHUSD",1747700855535,3.94923875,2532.2,2531.7,11.94988689]
["bitfinex","ETHUSD",1747700855738,3.94923875,2532.2,2531.8,2.75408869]
["bitfinex","ETHUSD",1747700855907,3.94923875,2532.2,2531.9,10.509]
["bitfinex","ETHUSD",1747700856526,3.94905517,2532.3,2531.9,10.509]
["bitfinex","ETHUSD",1747700856734,3.94871621,2532.5,2531.9,10.509]
["bitfinex","ETHUSD",1747700856939,3.9486928,2532.5,2532.1,1.5586]
["bitfinex","ETHUSD",1747700857246,3.94819962,2532.8,2532.4,1.5586]
["bitfinex","ETHUSD",1747700857459,3.94839626,2532.7,2532.5,10.508]
["bitfinex","ETHUSD",1747700857612,0.05,2532.9,2532.7,3.94825614]
["bitfinex","ETHUSD",1747700857812,3.94745923,2533.3,2532.8,2.78047561]
["bitfinex","ETHUSD",1747700858116,3.94745371,2533.3,2532.8,2.78047561]
["bitfinex","ETHUSD",1747700858322,3.94804374,2532.9,2532.8,2.78047561]
["bitfinex","ETHUSD",1747700858550,3.94804374,2532.9,2532.8,1.4415]
["bitfinex","ETHUSD",1747700858755,3.94866732,2532.5,2532.4,1.4415]
["bitfinex","ETHUSD",1747700858955,3.94866732,2532.5,2532.4,10.508]
["bitfinex","ETHUSD",1747700859651,3.94852533,2532.6,2532.0,1.4415]
["bitfinex","ETHUSD",1747700859865,3.9492911,2532.1,2532.0,1.4415]
["bitfinex","ETHUSD",1747700860046,3.9492911,2532.1,2532.0,11.9485]
["bitfinex","ETHUSD",1747700861228,3.9492911,2532.1,2532.0,10.507]
["bitfinex","ETHUSD",1747700861830,3.94944707,2532.0,2531.6,0.005]
["bitfinex","ETHUSD",1747700862032,3.94991507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700863272,3.94991507,2531.7,2531.6,10.513]
["bitfinex","ETHUSD",1747700864542,3.94975906,2531.8,2531.6,10.513]
["bitfinex","ETHUSD",1747700864543,3.94973708,2531.9,2531.6,11.5643]
["bitfinex","ETHUSD",1747700864755,4.24201405,2532.7,2531.7,9.465]
["bitfinex","ETHUSD",1747700864939,3.94937381,2532.1,2531.7,9.465]
["bitfinex","ETHUSD",1747700865258,3.94837746,2532.7,2531.7,9.465]
["bitfinex","ETHUSD",1747700865459,3.94837746,2532.7,2531.8,10.10293]
["bitfinex","ETHUSD",1747700865647,3.94791509,2533.0,2531.8,2.10293]
["bitfinex","ETHUSD",1747700865648,3.949527,2532.0,2531.8,2.10293]
["bitfinex","ETHUSD",1747700865857,3.94960306,2531.9,2531.8,2.10293]
["bitfinex","ETHUSD",1747700866059,3.94949935,2532.0,2531.8,2.10293]
["bitfinex","ETHUSD",1747700866369,3.94881721,2532.5,2531.8,16.56059597]
["bitfinex","ETHUSD",1747700866567,3.94798445,2533.0,2531.9,2.6025596]
["bitfinex","ETHUSD",1747700866772,3.94944707,2532.0,2531.8,10.508]
["bitfinex","ETHUSD",1747700866958,3.94975906,2531.8,2531.7,18.519]
["bitfinex","ETHUSD",1747700867161,3.94938895,2532.1,2531.7,29.027]
["bitfinex","ETHUSD",1747700867349,3.94956678,2532.0,2531.7,29.027]
["bitfinex","ETHUSD",1747700867749,3.94937738,2532.1,2531.7,29.027]
["bitfinex","ETHUSD",1747700867969,3.94968348,2531.9,2531.7,32.32521488]
["bitfinex","ETHUSD",1747700868553,3.94946686,2532.0,2531.7,32.32521488]
["bitfinex","ETHUSD",1747700868872,3.94930562,2532.1,2531.7,32.32521488]
["bitfinex","ETHUSD",1747700869261,3.94953599,2532.0,2531.7,32.32521488]
["bitfinex","ETHUSD",1747700869580,3.9485152,2532.6,2531.7,32.32521488]
["bitfinex","ETHUSD",1747700869581,3.94967146,2531.9,2531.7,29.027]
["bitfinex","ETHUSD",1747700869777,3.94975906,2531.8,2531.7,18.519]
["bitfinex","ETHUSD",1747700869944,3.94975906,2531.8,2531.7,29.027]
["bitfinex","ETHUSD",1747700873498,3.94963249,2531.9,2531.7,29.027]
["bitfinex","ETHUSD",1747700873657,3.94833288,2532.8,2531.8,14.852857]
["bitfinex","ETHUSD",1747700873861,3.94905193,2532.3,2531.8,14.852857]
["bitfinex","ETHUSD",1747700874063,3.94883937,2532.4,2531.9,3.94946462]
["bitfinex","ETHUSD",1747700874380,3.9485847,2532.6,2532.0,8.0]
["bitfinex","ETHUSD",1747700874581,3.94871276,2532.5,2532.2,1.5288]
["bitfinex","ETHUSD",1747700874783,3.94871276,2532.5,2532.3,10.209]
["bitfinex","ETHUSD",1747700874994,5.45367027,2533.4,2532.3,10.209]
["bitfinex","ETHUSD",1747700875305,3.9476117,2533.2,2532.5,3.94854188]
["bitfinex","ETHUSD",1747700875601,3.9480156,2533.0,2532.6,1.4564]
["bitfinex","ETHUSD",1747700875799,3.9480156,2533.0,2532.7,17.053]
["bitfinex","ETHUSD",1747700876158,3.94808737,2532.9,2532.7,17.053]
["bitfinex","ETHUSD",1747700876382,3.94819962,2532.8,2532.7,17.053]
["bitfinex","ETHUSD",1747700876687,3.94799257,2533.0,2532.7,27.262]
["bitfinex","ETHUSD",1747700877284,3.94819962,2532.8,2532.7,27.262]
["bitfinex","ETHUSD",1747700877531,3.94819962,2532.8,2532.7,27.261]
["bitfinex","ETHUSD",1747700878207,5.3975414,2533.8,2532.7,27.261]
["bitfinex","ETHUSD",1747700878408,3.94819962,2532.8,2532.7,27.261]
["bitfinex","ETHUSD",1747700879327,3.94819962,2532.8,2532.7,17.053]
["bitfinex","ETHUSD",1747700879531,3.94819962,2532.8,2532.7,27.261]
["bitfinex","ETHUSD",1747700880116,3.94819962,2532.8,2532.7,17.053]
["bitfinex","ETHUSD",1747700880326,3.94819962,2532.8,2532.7,27.261]
["bitfinex","ETHUSD",1747700880542,3.94808332,2532.9,2532.7,27.261]
["bitfinex","ETHUSD",1747700880895,3.94796446,2533.0,2532.7,27.261]
["bitfinex","ETHUSD",1747700881095,3.9480549,2532.9,2532.7,27.261]
["bitfinex","ETHUSD",1747700881453,5.39761095,2533.8,2532.7,27.261]
["bitfinex","ETHUSD",1747700881454,3.94708375,2533.6,2532.7,27.261]
["bitfinex","ETHUSD",1747700881599,3.94695295,2533.6,2532.8,1.5278]
["bitfinex","ETHUSD",1747700881801,3.94788183,2533.1,2532.8,1.5278]
["bitfinex","ETHUSD",1747700882099,3.9479354,2533.0,2532.8,1.5278]
["bitfinex","ETHUSD",1747700882319,3.94804374,2532.9,2532.8,1.5278]
["bitfinex","ETHUSD",1747700883334,3.94819962,2532.8,2532.7,17.053]
["bitfinex","ETHUSD",1747700883532,3.9481269,2532.9,2532.7,27.26]
["bitfinex","ETHUSD",1747700883700,3.94737593,2533.4,2532.7,27.26]
["bitfinex","ETHUSD",1747700883701,3.94802567,2533.0,2532.7,27.26]
["bitfinex","ETHUSD",1747700884244,3.94819962,2532.8,2532.7,17.053]
["bitfinex","ETHUSD",1747700884421,3.94819962,2532.8,2532.7,27.26]
["bitfinex","ETHUSD",1747700887240,5.53190306,2531.9,2531.8,0.4672384]
["bitfinex","ETHUSD",1747700888133,3.94960306,2531.9,2531.8,0.4672384]
["bitfinex","ETHUSD",1747700888334,5.53049962,2532.8,2531.8,10.6742384]
["bitfinex","ETHUSD",1747700888534,1.5823,2532.8,2531.8,10.6742384]
["bitfinex","ETHUSD",1747700888741,3.94944707,2532.0,2531.9,1.06742384]
["bitfinex","ETHUSD",1747700889305,3.94960306,2531.9,2531.8,10.6742384]
["bitfinex","ETHUSD",1747700889542,3.94950901,2532.0,2531.8,10.6742384]
["bitfinex","ETHUSD",1747700889742,3.94950901,2532.0,2531.8,0.4672384]
["bitfinex","ETHUSD",1747700889743,3.94960306,2531.9,2531.8,0.4672384]
["bitfinex","ETHUSD",1747700891470,3.94975906,2531.8,2531.7,10.207]
["bitfinex","ETHUSD",1747700892164,3.94991507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700892350,3.94991507,2531.7,2531.6,10.212]
["bitfinex","ETHUSD",1747700892770,3.94991507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700893064,5.53011507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700894271,5.57949371,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700894471,5.53011507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700895638,3.9496193,2531.9,2531.6,10.215]
["bitfinex","ETHUSD",1747700895950,1.4964,2532.2,2531.6,10.215]
["bitfinex","ETHUSD",1747700896180,0.29993366,2532.8,2531.8,3.94972808]
["bitfinex","ETHUSD",1747700896401,3.94841366,2532.7,2531.7,9.5201]
["bitfinex","ETHUSD",1747700896542,1.5417,2533.1,2531.9,8.0]
["bitfinex","ETHUSD",1747700896743,3.94812997,2532.9,2532.2,3.94908246]
["bitfinex","ETHUSD",1747700896944,1.5417,2533.6,2532.4,8.0]
["bitfinex","ETHUSD",1747700897179,3.94771502,2533.2,2532.8,1.5201]
["bitfinex","ETHUSD",1747700897364,3.94749299,2533.3,2532.9,10.21]
["bitfinex","ETHUSD",1747700897562,3.94788787,2533.0,2532.9,10.21]
["bitfinex","ETHUSD",1747700897746,3.94775844,2533.1,2532.9,10.21]
["bitfinex","ETHUSD",1747700897950,1.4637,2533.1,2531.7,1.9255384]
["bitfinex","ETHUSD",1747700898152,3.94821999,2532.8,2532.1,8.0]
["bitfinex","ETHUSD",1747700898382,3.94867392,2532.5,2532.2,1.4583]
["bitfinex","ETHUSD",1747700898583,3.94819962,2532.8,2532.1,8.0]
["bitfinex","ETHUSD",1747700898792,3.94913513,2532.2,2532.0,10.21]
["bitfinex","ETHUSD",1747700898942,1.4458,2532.9,2532.0,10.21]
["bitfinex","ETHUSD",1747700899146,3.94854712,2532.6,2532.0,11.42107888]
["bitfinex","ETHUSD",1747700899344,0.04935363,2533.1,2532.0,11.42107888]
["bitfinex","ETHUSD",1747700899594,3.9492911,2532.1,2532.0,18.21]
["bitfinex","ETHUSD",1747700899791,1.4458,2533.3,2532.0,10.21]
["bitfinex","ETHUSD",1747700899994,3.94861268,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1747700900304,3.94827106,2532.8,2532.3,8.0]
["bitfinex","ETHUSD",1747700900445,3.94827106,2532.8,2532.4,1.5902]
["bitfinex","ETHUSD",1747700900791,1.5026,2533.7,2532.6,0.55]
["bitfinex","ETHUSD",1747700901079,3.94791337,2533.0,2532.7,10.208]
["bitfinex","ETHUSD",1747700901242,3.94819962,2532.8,2532.7,10.208]
["bitfinex","ETHUSD",1747700901442,1.5026,2533.7,2532.7,10.208]
["bitfinex","ETHUSD",1747700901679,3.94793367,2533.0,2532.7,10.208]
["bitfinex","ETHUSD",1747700901882,3.94793367,2533.0,2532.7,13.32875711]
["bitfinex","ETHUSD",1747700902267,3.94819962,2532.8,2532.7,10.208]
["bitfinex","ETHUSD",1747700902780,3.94780303,2533.1,2532.7,10.208]
["bitfinex","ETHUSD",1747700902945,3.94799892,2533.0,2532.7,10.208]
["bitfinex","ETHUSD",1747700903365,3.94761463,2533.2,2532.7,10.208]
["bitfinex","ETHUSD",1747700903366,3.94804519,2532.9,2532.7,10.208]
["bitfinex","ETHUSD",1747700903569,3.94804519,2532.9,2532.7,12.9339]
["bitfinex","ETHUSD",1747700904580,3.94792854,2533.0,2532.7,12.9339]
["bitfinex","ETHUSD",1747700904789,5.44945998,2533.7,2532.7,12.9339]
["bitfinex","ETHUSD",1747700904965,3.94767036,2533.2,2532.7,12.9339]
["bitfinex","ETHUSD",1747700905170,3.94774493,2533.1,2532.7,12.9339]
["bitfinex","ETHUSD",1747700905371,3.94753221,2533.3,2532.8,9.68823579]
["bitfinex","ETHUSD",1747700905579,3.94739158,2533.4,2532.9,1.4701]
["bitfinex","ETHUSD",1747700905747,1.77861153,2534.0,2532.9,1.4701]
["bitfinex","ETHUSD",1747700906083,3.94704073,2533.6,2533.0,11.94782001]
["bitfinex","ETHUSD",1747700906243,3.94681384,2533.7,2533.0,11.94782001]
["bitfinex","ETHUSD",1747700906448,5.45918367,2534.3,2533.3,8.0]
["bitfinex","ETHUSD",1747700906647,3.94671649,2533.8,2533.4,10.108]
["bitfinex","ETHUSD",1747700906969,3.94695295,2533.6,2533.5,17.049]
["bitfinex","ETHUSD",1747700908289,0.05,2533.9,2533.5,18.6401]
["bitfinex","ETHUSD",1747700908463,0.05,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1747700909046,0.05,2533.9,2533.6,11.50948237]
["bitfinex","ETHUSD",1747700910355,0.05,2533.9,2533.6,15.45641724]
["bitfinex","ETHUSD",1747700910552,0.05,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747700910756,0.05,2533.9,2533.7,11.94666191]
["bitfinex","ETHUSD",1747700910956,0.05,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1747700911190,0.05,2533.9,2533.8,1.94027857]
["bitfinex","ETHUSD",1747700911485,3.99648565,2533.9,2533.8,10.106]
["bitfinex","ETHUSD",1747700912075,0.05,2533.9,2533.8,10.106]
["bitfinex","ETHUSD",1747700912654,0.05,2533.9,2533.8,15.6452414]
["bitfinex","ETHUSD",1747700913054,0.05,2533.9,2533.8,23.6452414]
["bitfinex","ETHUSD",1747700913291,0.05,2533.9,2533.8,24.1952414]
["bitfinex","ETHUSD",1747700913498,0.05,2533.9,2533.8,27.00944312]
["bitfinex","ETHUSD",1747700914497,0.05,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1747700914664,0.05,2534.9,2534.8,5.42128442]
["bitfinex","ETHUSD",1747700914862,0.05,2534.9,2534.8,36.6242]
["bitfinex","ETHUSD",1747700915099,0.05,2534.9,2534.8,28.6242]
["bitfinex","ETHUSD",1747700915811,0.05,2534.9,2534.8,32.56928442]
["bitfinex","ETHUSD",1747700915970,0.05,2534.9,2534.8,32.27565133]
["bitfinex","ETHUSD",1747700916378,0.05,2534.9,2534.8,28.6242]
["bitfinex","ETHUSD",1747700916999,0.05,2534.9,2534.8,40.56928442]
["bitfinex","ETHUSD",1747700917805,0.05,2534.9,2534.8,41.11928442]
["bitfinex","ETHUSD",1747700918593,0.05,2534.9,2534.8,53.38691042]
["bitfinex","ETHUSD",1747700918794,0.05,2534.9,2534.8,47.73961842]
["bitfinex","ETHUSD",1747700918990,0.05,2534.9,2534.8,49.92691112]
["bitfinex","ETHUSD",1747700919915,0.05,2534.9,2534.8,45.21347712]
["bitfinex","ETHUSD",1747700920918,0.05,2535.9,2535.8,14.07172866]
["bitfinex","ETHUSD",1747700921120,0.05,2535.9,2535.8,26.6142]
["bitfinex","ETHUSD",1747700921290,0.05,2535.9,2535.8,37.2652]
["bitfinex","ETHUSD",1747700921506,0.05,2535.9,2535.8,45.30692136]
["bitfinex","ETHUSD",1747700922037,0.05,2535.9,2535.8,26.6142]
["bitfinex","ETHUSD",1747700922337,0.05,2535.9,2535.8,35.137]
["bitfinex","ETHUSD",1747700922639,3.99337316,2535.9,2535.8,17.036]
["bitfinex","ETHUSD",1747700923006,3.99337316,2535.9,2535.8,27.135]
["bitfinex","ETHUSD",1747700923402,0.05,2535.9,2535.8,27.135]
["bitfinex","ETHUSD",1747700923608,0.05,2535.9,2535.4,10.099]
["bitfinex","ETHUSD",1747700923810,0.05,2535.9,2535.0,17.033]
["bitfinex","ETHUSD",1747700923811,3.99341209,2535.9,2535.3,10.099]
["bitfinex","ETHUSD",1747700924007,0.05,2535.9,2535.3,10.099]
["bitfinex","ETHUSD",1747700924206,3.94415082,2535.4,2535.1,8.0]
["bitfinex","ETHUSD",1747700924415,3.94461756,2535.1,2535.0,27.132]
["bitfinex","ETHUSD",1747700924627,3.94453726,2535.2,2535.0,27.132]
["bitfinex","ETHUSD",1747700924826,3.94417373,2535.4,2535.0,27.132]
["bitfinex","ETHUSD",1747700925043,3.94440299,2535.3,2535.0,27.132]
["bitfinex","ETHUSD",1747700925641,3.94440299,2535.3,2535.0,30.25501927]
["bitfinex","ETHUSD",1747700925845,3.94422775,2535.4,2535.0,30.25501927]
["bitfinex","ETHUSD",1747700926049,0.04929993,2535.7,2534.5,9.5782]
["bitfinex","ETHUSD",1747700926214,3.94499995,2534.9,2534.5,1.5782]
["bitfinex","ETHUSD",1747700926645,3.94375545,2535.7,2534.5,1.5782]
["bitfinex","ETHUSD",1747700926646,0.05,2535.9,2534.6,8.0]
["bitfinex","ETHUSD",1747700926845,0.05,2535.9,2535.0,3.94465371]
["bitfinex","ETHUSD",1747700927051,5.41888924,2535.8,2535.2,11.94442314]
["bitfinex","ETHUSD",1747700927347,0.05,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1747700927551,0.05,2535.9,2535.8,23.76872866]
["bitfinex","ETHUSD",1747700928845,0.05,2535.9,2535.8,19.8252]
["bitfinex","ETHUSD",1747700929011,0.05,2535.9,2535.8,23.76872866]
["bitfinex","ETHUSD",1747700929216,0.05,2535.9,2535.8,22.59644101]
["bitfinex","ETHUSD",1747700929447,0.05,2535.9,2535.8,22.59444101]
["bitfinex","ETHUSD",1747700929754,0.05,2535.9,2535.8,19.2732]
["bitfinex","ETHUSD",1747700930045,0.05,2535.9,2535.8,17.798]
["bitfinex","ETHUSD",1747700930209,0.05,2535.9,2535.8,22.29152866]
["bitfinex","ETHUSD",1747700930649,0.05,2535.9,2535.8,18.348]
["bitfinex","ETHUSD",1747700930845,0.05,2535.9,2535.8,17.798]
["bitfinex","ETHUSD",1747700930846,3.99337316,2535.9,2535.8,17.798]
["bitfinex","ETHUSD",1747700931047,0.05,2535.9,2535.8,9.798]
["bitfinex","ETHUSD",1747700931225,3.99337316,2535.9,2535.8,9.798]
["bitfinex","ETHUSD",1747700931627,0.05,2535.9,2535.8,9.798]
["bitfinex","ETHUSD",1747700932530,3.99337316,2535.9,2535.8,9.798]
["bitfinex","ETHUSD",1747700932919,3.99337316,2535.9,2535.2,5.47849439]
["bitfinex","ETHUSD",1747700932920,0.05,2535.9,2535.7,9.798]
["bitfinex","ETHUSD",1747700933324,3.94352866,2535.8,2535.7,9.798]
["bitfinex","ETHUSD",1747700933951,3.94352866,2535.8,2535.1,17.033]
["bitfinex","ETHUSD",1747700934145,1.5441,2535.8,2535.2,9.798]
["bitfinex","ETHUSD",1747700934340,3.94400731,2535.5,2535.2,17.798]
["bitfinex","ETHUSD",1747700934519,3.94426017,2535.4,2535.2,9.798]
["bitfinex","ETHUSD",1747700934848,3.94426017,2535.4,2535.2,17.798]
["bitfinex","ETHUSD",1747700935051,3.94430639,2535.3,2535.2,9.798]
["bitfinex","ETHUSD",1747700935238,3.94430639,2535.3,2535.1,17.033]
["bitfinex","ETHUSD",1747700935239,3.94446197,2535.2,2535.1,17.033]
["bitfinex","ETHUSD",1747700935440,3.94446197,2535.2,2535.1,25.033]
["bitfinex","ETHUSD",1747700935642,5.48766123,2535.8,2534.2,0.62048759]
["bitfinex","ETHUSD",1747700935643,3.94524006,2534.7,2534.2,0.62048759]
["bitfinex","ETHUSD",1747700935846,3.94524006,2534.7,2534.6,9.798]
["bitfinex","ETHUSD",1747700936518,3.94539572,2534.6,2534.3,17.028]
["bitfinex","ETHUSD",1747700936755,3.94539572,2534.6,2534.5,10.2652384]
["bitfinex","ETHUSD",1747700937265,5.46539572,2534.6,2534.5,9.798]
["bitfinex","ETHUSD",1747700937443,5.46539572,2534.6,2534.0,9.799]
["bitfinex","ETHUSD",1747700937444,3.94617418,2534.1,2534.0,9.799]
["bitfinex","ETHUSD",1747700939232,3.94603078,2534.2,2534.0,9.799]
["bitfinex","ETHUSD",1747700939554,3.94609226,2534.2,2534.0,9.799]
["bitfinex","ETHUSD",1747700939855,3.94617418,2534.1,2534.0,9.799]
["bitfinex","ETHUSD",1747700940057,3.94679717,2533.7,2533.6,0.4672384]
["bitfinex","ETHUSD",1747700940417,3.94742036,2533.3,2533.2,9.799]
["bitfinex","ETHUSD",1747700940833,3.94736202,2533.4,2533.2,9.799]
["bitfinex","ETHUSD",1747700941070,3.94736202,2533.4,2533.2,10.97955384]
["bitfinex","ETHUSD",1747700941464,3.94742036,2533.3,2533.2,10.97955384]
["bitfinex","ETHUSD",1747700941623,3.9466414,2533.8,2533.2,10.97955384]
["bitfinex","ETHUSD",1747700941824,1.52,2533.9,2533.2,10.97955384]
["bitfinex","ETHUSD",1747700942057,3.94742036,2533.3,2533.2,17.799]
["bitfinex","ETHUSD",1747700942261,3.94715905,2533.5,2533.2,17.799]
["bitfinex","ETHUSD",1747700942262,3.94716432,2533.5,2533.2,17.799]
["bitfinex","ETHUSD",1747700942556,3.94712904,2533.5,2533.2,17.799]
["bitfinex","ETHUSD",1747700942858,3.94740143,2533.4,2533.2,17.799]
["bitfinex","ETHUSD",1747700943031,3.9466414,2533.8,2533.2,17.799]
["bitfinex","ETHUSD",1747700943238,1.52,2533.9,2533.3,10.1796665]
["bitfinex","ETHUSD",1747700943239,5.4665901,2533.9,2533.3,10.1796665]
["bitfinex","ETHUSD",1747700943447,3.94711575,2533.5,2533.3,10.1796665]
["bitfinex","ETHUSD",1747700943646,3.94736919,2533.4,2533.2,9.799]
["bitfinex","ETHUSD",1747700943957,3.94720357,2533.5,2533.2,9.799]
["bitfinex","ETHUSD",1747700944131,3.9466414,2533.8,2533.2,9.799]
["bitfinex","ETHUSD",1747700944335,1.52,2533.9,2533.2,9.799]
["bitfinex","ETHUSD",1747700944535,3.94742036,2533.3,2533.2,9.799]
["bitfinex","ETHUSD",1747700945122,1.5561,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747700945324,8.80052851,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747700945523,11.94882325,2532.4,2531.6,0.005]
["bitfinex","ETHUSD",1747700945727,13.50492325,2532.4,2531.6,0.005]
["bitfinex","ETHUSD",1747700946220,5.50492325,2532.4,2531.6,0.005]
["bitfinex","ETHUSD",1747700947092,3.94913513,2532.2,2531.6,0.005]
["bitfinex","ETHUSD",1747700947270,3.94913513,2532.2,2532.1,9.855]
["bitfinex","ETHUSD",1747700948170,3.94905124,2532.3,2532.1,9.855]
["bitfinex","ETHUSD",1747700948369,3.94913513,2532.2,2532.1,9.855]
["bitfinex","ETHUSD",1747700949295,5.50493257,2532.4,2532.1,9.855]
["bitfinex","ETHUSD",1747700949495,3.94913513,2532.2,2532.1,9.855]
["bitfinex","ETHUSD",1747700949671,3.9490105,2532.3,2532.1,9.855]
["bitfinex","ETHUSD",1747700949872,3.94853878,2532.6,2532.1,10.8405]
["bitfinex","ETHUSD",1747700950183,3.94908279,2532.3,2532.1,10.8405]
["bitfinex","ETHUSD",1747700950488,3.94907572,2532.3,2532.1,18.8405]
["bitfinex","ETHUSD",1747700950888,3.94913513,2532.2,2532.1,18.8405]
["bitfinex","ETHUSD",1747700951089,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747700951423,1.4921,2532.7,2532.1,0.05]
["bitfinex","ETHUSD",1747700951600,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747700952474,1.4921,2532.7,2532.1,0.05]
["bitfinex","ETHUSD",1747700952677,1.445,2533.2,2532.5,1.4902]
["bitfinex","ETHUSD",1747700953008,3.94687853,2533.7,2533.1,3.94766581]
["bitfinex","ETHUSD",1747700953168,3.94723853,2533.5,2533.2,9.808]
["bitfinex","ETHUSD",1747700953371,3.94702368,2533.6,2533.3,9.808]
["bitfinex","ETHUSD",1747700953567,3.94681452,2533.7,2533.4,9.808]
["bitfinex","ETHUSD",1747700953995,3.9469747,2533.6,2533.4,9.808]
["bitfinex","ETHUSD",1747700954202,1.445,2533.9,2533.4,9.808]
["bitfinex","ETHUSD",1747700954203,3.94710874,2533.5,2533.4,9.808]
["bitfinex","ETHUSD",1747700954904,1.445,2533.9,2533.4,9.808]
["bitfinex","ETHUSD",1747700955095,3.94710874,2533.5,2533.4,9.808]
["bitfinex","ETHUSD",1747700955295,3.94710874,2533.5,2532.3,3.94885391]
["bitfinex","ETHUSD",1747700955296,1.5089,2533.3,2531.7,9.808]
["bitfinex","ETHUSD",1747700955478,3.94913513,2532.2,2531.7,9.808]
["bitfinex","ETHUSD",1747700956871,8.0,2533.1,2531.7,9.808]
["bitfinex","ETHUSD",1747700957102,3.94913513,2532.2,2531.9,9.84]
["bitfinex","ETHUSD",1747700957611,1.5319,2533.4,2532.1,1.5864]
["bitfinex","ETHUSD",1747700957808,3.94897918,2532.3,2532.2,9.84]
["bitfinex","ETHUSD",1747700958180,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747700958485,3.94913513,2532.2,2532.1,9.89]
["bitfinex","ETHUSD",1747700958692,13.48103513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747700961624,13.49081507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700963678,14.04081507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700963912,13.49081507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700965234,5.49081507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700965521,3.94991507,2531.7,2531.6,9.849]
["bitfinex","ETHUSD",1747700966290,3.94921732,2532.2,2531.6,9.849]
["bitfinex","ETHUSD",1747700966491,1.5657,2532.3,2531.6,11.3064]
["bitfinex","ETHUSD",1747700966787,9.844,2533.3,2531.6,12.2913]
["bitfinex","ETHUSD",1747700966788,3.94952471,2532.0,2531.6,12.2913]
["bitfinex","ETHUSD",1747700967023,3.94888097,2532.4,2531.6,12.2913]
["bitfinex","ETHUSD",1747700967325,3.94897918,2532.3,2531.6,12.2913]
["bitfinex","ETHUSD",1747700967534,5.70348819,2532.6,2531.6,12.2913]
["bitfinex","ETHUSD",1747700967688,3.94866732,2532.5,2531.6,12.2913]
["bitfinex","ETHUSD",1747700967894,3.94975906,2531.8,2531.7,9.845]
["bitfinex","ETHUSD",1747700968221,3.94951203,2532.0,2531.7,9.845]
["bitfinex","ETHUSD",1747700968387,3.94936468,2532.1,2531.7,9.845]
["bitfinex","ETHUSD",1747700968716,3.94960306,2531.9,2531.8,1.5319]
["bitfinex","ETHUSD",1747700968929,1.4542,2533.0,2531.9,0.55]
["bitfinex","ETHUSD",1747700969118,3.24751169,2533.7,2532.2,1.5319]
["bitfinex","ETHUSD",1747700969119,1.4542,2533.4,2532.2,1.5319]
["bitfinex","ETHUSD",1747700969332,3.94866732,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747700969487,3.94882325,2532.4,2532.3,17.054]
["bitfinex","ETHUSD",1747700974421,3.94871735,2532.5,2532.3,17.054]
["bitfinex","ETHUSD",1747700974620,1.5266,2532.9,2532.3,18.5983]
["bitfinex","ETHUSD",1747700974621,3.94843437,2532.7,2532.3,18.5983]
["bitfinex","ETHUSD",1747700974825,3.94799417,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1747700975131,3.94798762,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1747700975347,3.94767904,2533.2,2532.6,1.4736]
["bitfinex","ETHUSD",1747700975629,3.94769218,2533.2,2532.7,18.394]
["bitfinex","ETHUSD",1747700975832,1.4963,2533.9,2533.0,1.4532]
["bitfinex","ETHUSD",1747700976035,3.94727585,2533.4,2533.0,9.99331508]
["bitfinex","ETHUSD",1747700976336,3.94699716,2533.6,2533.1,4.49768124]
["bitfinex","ETHUSD",1747700976530,3.94722946,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1747700976699,3.94727974,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1747700977525,3.94711249,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1747700977907,3.94711249,2533.5,2533.1,1.99913162]
["bitfinex","ETHUSD",1747700978841,3.94727405,2533.4,2533.1,9.99913162]
["bitfinex","ETHUSD",1747700980063,3.94700625,2533.6,2533.1,9.99913162]
["bitfinex","ETHUSD",1747700980204,3.94711812,2533.5,2533.1,9.99913162]
["bitfinex","ETHUSD",1747700980641,3.94731678,2533.4,2533.1,9.99913162]
["bitfinex","ETHUSD",1747700980837,3.94731678,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747700981146,3.94731678,2533.4,2533.3,25.048]
["bitfinex","ETHUSD",1747700981653,3.94709824,2533.6,2533.3,25.048]
["bitfinex","ETHUSD",1747700981854,3.9471891,2533.5,2533.3,25.048]
["bitfinex","ETHUSD",1747700982022,3.94726454,2533.4,2533.3,17.048]
["bitfinex","ETHUSD",1747700982221,3.9483555,2532.7,2532.6,1.4589]
["bitfinex","ETHUSD",1747700982456,3.9483555,2532.7,2532.6,9.544]
["bitfinex","ETHUSD",1747700983647,1.589,2533.5,2532.6,9.544]
["bitfinex","ETHUSD",1747700983861,3.94739606,2533.4,2532.6,9.544]
["bitfinex","ETHUSD",1747700984554,3.9483555,2532.7,2532.6,9.544]
["bitfinex","ETHUSD",1747700986057,3.94866732,2532.5,2532.4,17.048]
["bitfinex","ETHUSD",1747700986229,3.94866732,2532.5,2532.4,34.591]
["bitfinex","ETHUSD",1747700986416,3.94866732,2532.5,2532.4,26.591]
["bitfinex","ETHUSD",1747700986859,3.9492911,2532.1,2532.0,17.046]
["bitfinex","ETHUSD",1747700987057,3.9492911,2532.1,2532.0,26.589]
["bitfinex","ETHUSD",1747700987418,3.94806704,2532.9,2532.1,8.0]
["bitfinex","ETHUSD",1747700987616,1.5212,2533.2,2532.3,8.0]
["bitfinex","ETHUSD",1747700987617,3.94892613,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1747700988413,3.9492911,2532.1,2532.0,26.589]
["bitfinex","ETHUSD",1747700990572,3.9492911,2532.1,2531.6,0.005]
["bitfinex","ETHUSD",1747700990573,3.94991507,2531.7,2531.6,9.548]
["bitfinex","ETHUSD",1747700993628,3.94991507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700993834,5.50821507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700994056,14.10760787,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700994255,14.05821507,2531.7,2531.6,0.005]
["bitfinex","ETHUSD",1747700996437,14.05821507,2531.7,2531.1,0.00906669]
["bitfinex","ETHUSD",1747700996438,3.95069532,2531.2,2531.1,0.00906669]
["bitfinex","ETHUSD",1747700996768,5.41274435,2530.4,2530.3,14.40538292]
["bitfinex","ETHUSD",1747700997763,3.95194435,2530.4,2530.3,14.40538292]
["bitfinex","ETHUSD",1747700998072,3.95194435,2530.4,2530.3,14.35538292]
["bitfinex","ETHUSD",1747700998980,5.41904435,2530.4,2530.3,14.35538292]
["bitfinex","ETHUSD",1747700999332,3.95194435,2530.4,2530.3,14.35538292]
["bitfinex","ETHUSD",1747701000064,1.4794,2531.9,2530.4,9.4741]
["bitfinex","ETHUSD",1747701000274,3.95178818,2530.5,2530.4,1.4741]
["bitfinex","ETHUSD",1747701000478,3.95178818,2530.5,2530.4,9.549]
["bitfinex","ETHUSD",1747701000678,3.95168465,2530.6,2530.4,9.549]
["bitfinex","ETHUSD",1747701000882,3.95110304,2531.0,2530.5,17.059]
["bitfinex","ETHUSD",1747701001101,1.5141,2531.7,2530.6,9.4999]
["bitfinex","ETHUSD",1747701001246,0.30102463,2532.0,2530.7,1.4999]
["bitfinex","ETHUSD",1747701001446,3.95015305,2531.6,2531.0,4.50090192]
["bitfinex","ETHUSD",1747701001798,3.94989028,2531.8,2531.2,1.5606]
["bitfinex","ETHUSD",1747701002095,3.94913513,2532.2,2531.2,1.5606]
["bitfinex","ETHUSD",1747701002096,3.95053924,2531.3,2531.2,1.5606]
["bitfinex","ETHUSD",1747701002249,3.94975906,2531.8,2531.1,9.55]
["bitfinex","ETHUSD",1747701002447,3.95145717,2530.8,2530.6,1.4501]
["bitfinex","ETHUSD",1747701002758,1.4681,2531.8,2530.6,11.0001]
["bitfinex","ETHUSD",1747701002759,3.95091467,2531.1,2530.6,11.0001]
["bitfinex","ETHUSD",1747701002962,3.94988707,2531.8,2531.1,1.5674]
["bitfinex","ETHUSD",1747701003165,1.4851,2532.4,2531.2,9.55]
["bitfinex","ETHUSD",1747701003378,3.94948223,2532.0,2531.5,1.5674]
["bitfinex","ETHUSD",1747701003580,3.94960306,2531.9,2531.1,1.5674]
["bitfinex","ETHUSD",1747701003747,3.95053924,2531.3,2531.2,9.55]
["bitfinex","ETHUSD",1747701003947,3.95102983,2531.0,2530.8,9.5674]
["bitfinex","ETHUSD",1747701004186,5.43468666,2532.0,2531.0,8.0]
["bitfinex","ETHUSD",1747701004485,3.95044591,2531.4,2531.1,2.15010794]
["bitfinex","ETHUSD",1747701004691,4.27937489,2531.9,2531.2,1.4771]
["bitfinex","ETHUSD",1747701004890,0.32974832,2531.9,2531.2,1.4771]
["bitfinex","ETHUSD",1747701005046,3.95008533,2531.6,2531.2,9.4771]
["bitfinex","ETHUSD",1747701005553,3.94913513,2532.2,2531.2,1.4771]
["bitfinex","ETHUSD",1747701005748,3.95038318,2531.4,2531.3,0.36272079]
["bitfinex","ETHUSD",1747701005946,3.94939622,2532.1,2531.2,1.4771]
["bitfinex","ETHUSD",1747701006161,3.94935601,2532.1,2531.5,3.95014899]
["bitfinex","ETHUSD",1747701006389,3.94936127,2532.1,2531.7,9.5998]
["bitfinex","ETHUSD",1747701006556,3.94851141,2532.6,2531.8,17.058]
["bitfinex","ETHUSD",1747701006557,3.94960306,2531.9,2531.8,17.058]
["bitfinex","ETHUSD",1747701006885,3.94991021,2531.8,2530.9,18.6578]
["bitfinex","ETHUSD",1747701007087,3.9508514,2531.1,2531.0,9.55]
["bitfinex","ETHUSD",1747701007585,3.95075416,2531.2,2531.0,9.55]
["bitfinex","ETHUSD",1747701007745,3.95032977,2531.5,2531.0,12.37078]
["bitfinex","ETHUSD",1747701007947,3.95078792,2531.2,2531.0,12.37078]
["bitfinex","ETHUSD",1747701008152,3.95078792,2531.2,2530.9,18.6578]
["bitfinex","ETHUSD",1747701008153,3.9508514,2531.1,2530.9,18.6578]
["bitfinex","ETHUSD",1747701008351,3.9510075,2531.0,2530.9,18.6578]
["bitfinex","ETHUSD",1747701008583,3.95000922,2531.7,2530.9,28.2078]
["bitfinex","ETHUSD",1747701008785,9.55,2532.5,2530.9,28.2078]
["bitfinex","ETHUSD",1747701008982,3.9510075,2531.0,2530.9,28.2078]
["bitfinex","ETHUSD",1747701009179,3.95073756,2531.2,2530.9,28.2078]
["bitfinex","ETHUSD",1747701009503,3.94960306,2531.9,2530.9,28.2078]
["bitfinex","ETHUSD",1747701009504,3.95038318,2531.4,2530.9,31.02858]
["bitfinex","ETHUSD",1747701009653,3.95067408,2531.3,2530.9,28.2078]
["bitfinex","ETHUSD",1747701009998,3.9492911,2532.1,2531.0,8.0]
["bitfinex","ETHUSD",1747701010209,3.95054049,2531.3,2531.0,8.0]
["bitfinex","ETHUSD",1747701010401,3.95030555,2531.5,2531.0,8.0]
["bitfinex","ETHUSD",1747701010610,3.95013477,2531.6,2531.0,11.95099104]
["bitfinex","ETHUSD",1747701010749,3.9492911,2532.1,2531.1,4.0981927]
["bitfinex","ETHUSD",1747701010949,3.95033814,2531.5,2531.0,8.0]
["bitfinex","ETHUSD",1747701011280,7.19640088,2532.4,2531.0,8.0]
["bitfinex","ETHUSD",1747701011499,3.95081336,2531.2,2531.0,8.0]
["bitfinex","ETHUSD",1747701011788,3.9510075,2531.0,2530.9,26.6578]
["bitfinex","ETHUSD",1747701011996,3.9506493,2531.3,2530.9,36.1328]
["bitfinex","ETHUSD",1747701012154,3.94991507,2531.7,2530.9,38.42827619]
["bitfinex","ETHUSD",1747701012354,3.95063438,2531.3,2530.9,38.42827619]
["bitfinex","ETHUSD",1747701012668,3.95069985,2531.2,2531.0,9.475]
["bitfinex","ETHUSD",1747701012857,3.9505822,2531.3,2531.0,9.475]
["bitfinex","ETHUSD",1747701013189,3.95075248,2531.2,2531.0,9.475]
["bitfinex","ETHUSD",1747701013489,1.512,2532.2,2531.0,13.31782762]
["bitfinex","ETHUSD",1747701013655,1.4628,2532.5,2531.5,8.0]
["bitfinex","ETHUSD",1747701013850,3.94877911,2532.5,2531.7,8.0]
["bitfinex","ETHUSD",1747701014050,1.5439,2532.9,2531.8,1.4594]
["bitfinex","ETHUSD",1747701014253,3.948324,2532.8,2532.2,8.0]
["bitfinex","ETHUSD",1747701014590,3.94850805,2532.7,2532.4,1.4594]
["bitfinex","ETHUSD",1747701014789,3.99809335,2532.9,2532.4,1.4594]
["bitfinex","ETHUSD",1747701014996,0.05,2532.9,2532.4,1.4594]
["bitfinex","ETHUSD",1747701015167,3.94944707,2532.0,2531.9,26.533]
["bitfinex","ETHUSD",1747701015581,3.95053924,2531.3,2531.2,1.5866]
["bitfinex","ETHUSD",1747701015781,3.95053924,2531.3,2531.2,11.0596]
["bitfinex","ETHUSD",1747701016372,1.4481,2532.1,2531.2,11.0596]
["bitfinex","ETHUSD",1747701016575,3.95030955,2531.5,2531.2,11.0596]
["bitfinex","ETHUSD",1747701016774,3.95048689,2531.4,2531.2,11.0596]
["bitfinex","ETHUSD",1747701016976,3.95018063,2531.6,2531.2,11.0596]
["bitfinex","ETHUSD",1747701017172,3.9500259,2531.7,2531.2,14.31282483]
["bitfinex","ETHUSD",1747701017373,3.94998789,2531.7,2531.2,14.31282483]
["bitfinex","ETHUSD",1747701017731,1.5665,2532.4,2531.2,14.31282483]
["bitfinex","ETHUSD",1747701017732,3.94991289,2531.8,2531.2,14.31282483]
["bitfinex","ETHUSD",1747701017873,3.94966857,2531.9,2531.3,11.95052382]
["bitfinex","ETHUSD",1747701018078,3.94909014,2532.3,2531.8,1.4791]
["bitfinex","ETHUSD",1747701018411,3.95025587,2531.5,2531.4,1.4791]
["bitfinex","ETHUSD",1747701018706,3.94819962,2532.8,2531.4,10.9521]
["bitfinex","ETHUSD",1747701018707,3.94882325,2532.4,2531.4,10.9521]
["bitfinex","ETHUSD",1747701018913,3.95002958,2531.7,2531.4,11.32762073]
["bitfinex","ETHUSD",1747701019478,3.94983881,2531.8,2531.4,11.32762073]
["bitfinex","ETHUSD",1747701019810,3.9496488,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1747701020017,3.9493257,2532.1,2531.5,9.93276207]
["bitfinex","ETHUSD",1747701020186,3.9494542,2532.0,2531.5,9.93276207]
["bitfinex","ETHUSD",1747701020382,3.9495203,2532.0,2531.5,9.93276207]
["bitfinex","ETHUSD",1747701020573,3.94934148,2532.1,2531.5,13.88296985]
["bitfinex","ETHUSD",1747701020778,3.94868965,2532.5,2531.8,1.5983]
["bitfinex","ETHUSD",1747701021014,3.94951739,2532.0,2531.9,9.473]
["bitfinex","ETHUSD",1747701022014,5.53484463,2533.2,2531.9,9.473]
["bitfinex","ETHUSD",1747701022181,3.94879487,2532.5,2531.9,10.58013]
["bitfinex","ETHUSD",1747701022389,3.94837494,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1747701022583,3.99807782,2532.9,2532.4,27.72190553]
["bitfinex","ETHUSD",1747701022584,3.94830026,2532.8,2532.4,27.72190553]
["bitfinex","ETHUSD",1747701022806,3.94822761,2532.8,2532.4,27.72190553]
["bitfinex","ETHUSD",1747701023009,3.94822761,2532.8,2532.5,1.5096]
["bitfinex","ETHUSD",1747701023318,3.94866732,2532.5,2532.4,17.054]
["bitfinex","ETHUSD",1747701023524,3.94866732,2532.5,2532.4,26.527]
["bitfinex","ETHUSD",1747701023731,3.94960306,2531.9,2531.8,1.97625193]
["bitfinex","ETHUSD",1747701023885,1.5872,2532.8,2531.8,11.44925193]
["bitfinex","ETHUSD",1747701024080,5.53541656,2532.8,2531.8,12.52707529]
["bitfinex","ETHUSD",1747701024429,3.94960306,2531.9,2531.8,11.44925193]
["bitfinex","ETHUSD",1747701025034,3.94960306,2531.9,2531.8,9.93965193]
["bitfinex","ETHUSD",1747701025590,3.94927359,2532.2,2531.8,9.93965193]
["bitfinex","ETHUSD",1747701025822,3.94960306,2531.9,2531.8,9.93965193]
["bitfinex","ETHUSD",1747701026340,3.94945976,2532.0,2531.8,9.93865193]
["bitfinex","ETHUSD",1747701026619,3.9981708,2532.9,2531.9,1.5443]
["bitfinex","ETHUSD",1747701026925,3.94944707,2532.0,2531.9,1.5443]
["bitfinex","ETHUSD",1747701027120,3.94944707,2532.0,2531.5,17.054]
["bitfinex","ETHUSD",1747701027121,3.9500711,2531.6,2531.5,26.5635]
["bitfinex","ETHUSD",1747701027420,3.9500711,2531.6,2531.5,36.0355]
["bitfinex","ETHUSD",1747701027610,3.95001463,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1747701027995,3.94910839,2532.3,2531.6,8.0]
["bitfinex","ETHUSD",1747701028198,3.94969119,2531.9,2531.6,8.0]
["bitfinex","ETHUSD",1747701028631,3.94991507,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1747701029209,3.9496601,2531.9,2531.6,8.0]
["bitfinex","ETHUSD",1747701029210,3.94982871,2531.8,2531.6,8.0]
["bitfinex","ETHUSD",1747701029405,3.94971301,2531.9,2531.6,8.0]
["bitfinex","ETHUSD",1747701029622,3.94971301,2531.9,2531.6,11.60355]
["bitfinex","ETHUSD",1747701029824,3.94902161,2532.3,2531.9,1.5178]
["bitfinex","ETHUSD",1747701030013,3.94902161,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1747701030210,3.94913513,2532.2,2532.1,8.0]
["bitfinex","ETHUSD",1747701030525,3.94944707,2532.0,2531.9,1.5178]
["bitfinex","ETHUSD",1747701030729,3.94991507,2531.7,2531.6,9.5377]
["bitfinex","ETHUSD",1747701030913,3.94991507,2531.7,2531.6,19.0097]
["bitfinex","ETHUSD",1747701031438,3.94982591,2531.8,2531.6,19.0097]
["bitfinex","ETHUSD",1747701032241,3.94942225,2532.1,2531.6,22.61607]
["bitfinex","ETHUSD",1747701032457,3.94937818,2532.1,2531.7,0.37646268]
["bitfinex","ETHUSD",1747701032621,3.94852378,2532.6,2531.7,0.37646268]
["bitfinex","ETHUSD",1747701032958,3.94975906,2531.8,2531.7,0.37646268]
["bitfinex","ETHUSD",1747701035953,3.94961341,2531.9,2531.7,9.84846268]
["bitfinex","ETHUSD",1747701036114,3.94952827,2532.0,2531.7,9.84846268]
["bitfinex","ETHUSD",1747701036455,3.94953434,2532.0,2531.8,0.92646268]
["bitfinex","ETHUSD",1747701036648,3.94957421,2532.0,2531.8,0.37646268]
["bitfinex","ETHUSD",1747701037009,3.94960306,2531.9,2531.8,0.37646268]
["bitfinex","ETHUSD",1747701037948,9.6407,2532.9,2531.8,0.37646268]
["bitfinex","ETHUSD",1747701038131,9.6407,2532.9,2531.9,0.55]
["bitfinex","ETHUSD",1747701038132,3.94908072,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1747701038299,3.94874864,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1747701038504,3.94874864,2532.5,2532.0,5.54056396]
["bitfinex","ETHUSD",1747701038714,3.94863686,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1747701038944,3.94863686,2532.6,2532.2,9.472]
["bitfinex","ETHUSD",1747701039152,0.05,2532.9,2532.6,3.94840888]
["bitfinex","ETHUSD",1747701039450,0.05,2532.9,2532.8,2.1412]
["bitfinex","ETHUSD",1747701039741,0.05,2532.9,2532.8,2.51727289]
["bitfinex","ETHUSD",1747701040601,0.05,2532.9,2532.8,6.46547251]
["bitfinex","ETHUSD",1747701040861,0.05,2532.9,2532.8,13.95337251]
["bitfinex","ETHUSD",1747701041035,0.05,2532.9,2532.8,18.05156521]
["bitfinex","ETHUSD",1747701041219,0.05,2532.9,2532.8,22.59156521]
["bitfinex","ETHUSD",1747701042545,0.05,2532.9,2532.8,9.72207289]
["bitfinex","ETHUSD",1747701042546,3.99804374,2532.9,2532.8,9.72207289]
["bitfinex","ETHUSD",1747701042846,3.99804374,2532.9,2532.8,0.37607289]
["bitfinex","ETHUSD",1747701043148,13.53490121,2532.9,2532.8,0.37607289]
["bitfinex","ETHUSD",1747701043307,13.4358555,2532.7,2532.6,0.62048759]
["bitfinex","ETHUSD",1747701043930,5.4358555,2532.7,2532.6,0.62048759]
["bitfinex","ETHUSD",1747701044519,3.9492911,2532.1,2531.8,9.345]
["bitfinex","ETHUSD",1747701044720,1.4875,2532.7,2531.8,12.37940635]
["bitfinex","ETHUSD",1747701044906,3.94929572,2532.1,2531.8,12.37940635]
["bitfinex","ETHUSD",1747701045446,3.94919737,2532.2,2531.8,12.37940635]
["bitfinex","ETHUSD",1747701045646,3.94887365,2532.4,2531.9,8.55]
["bitfinex","ETHUSD",1747701045813,3.94854831,2532.6,2531.9,13.95142036]
["bitfinex","ETHUSD",1747701046014,3.94866732,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1747701046213,3.94870181,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1747701046409,3.99806776,2532.9,2531.7,17.049]
["bitfinex","ETHUSD",1747701046410,0.05,2532.9,2531.7,17.049]
["bitfinex","ETHUSD",1747701046616,3.94969571,2531.9,2531.8,17.345]
["bitfinex","ETHUSD",1747701046952,3.94897764,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1747701047122,0.05,2532.9,2532.0,3.78147364]
["bitfinex","ETHUSD",1747701047316,3.94922561,2532.2,2532.0,3.78147364]
["bitfinex","ETHUSD",1747701047512,3.9492911,2532.1,2531.8,8.0]
["bitfinex","ETHUSD",1747701047717,3.94975906,2531.8,2531.7,18.6103]
["bitfinex","ETHUSD",1747701048047,3.94975906,2531.8,2531.7,17.5189953]
["bitfinex","ETHUSD",1747701048245,3.94975906,2531.8,2531.7,26.8639953]
["bitfinex","ETHUSD",1747701049065,5.40625906,2531.8,2531.7,0.4699953]
["bitfinex","ETHUSD",1747701049212,13.40625906,2531.8,2531.7,0.4699953]
["bitfinex","ETHUSD",1747701050324,3.95022713,2531.5,2531.4,0.62048759]
["bitfinex","ETHUSD",1747701050648,13.40766361,2530.9,2530.8,1.19728058]
["bitfinex","ETHUSD",1747701050823,16.6551753,2530.9,2530.8,1.19728058]
["bitfinex","ETHUSD",1747701051013,13.54054435,2530.4,2530.3,14.35538292]
["bitfinex","ETHUSD",1747701051216,13.54054435,2530.4,2530.3,14.1737965]
["bitfinex","ETHUSD",1747701051410,14.09054435,2530.4,2530.3,13.12421945]
["bitfinex","ETHUSD",1747701052211,8.55,2530.3,2530.1,1.42682109]
["bitfinex","ETHUSD",1747701052434,3.95381938,2529.2,2528.7,6.13138581]
["bitfinex","ETHUSD",1747701052783,3.95381938,2529.2,2528.4,4.02788304]
["bitfinex","ETHUSD",1747701052784,12.50491398,2528.5,2528.4,4.02788304]
["bitfinex","ETHUSD",1747701053009,8.55,2528.4,2527.5,15.67665289]
["bitfinex","ETHUSD",1747701053299,25.10042567,2528.5,2527.5,15.67665289]
["bitfinex","ETHUSD",1747701053300,15.20383389,2527.6,2527.5,15.67665289]
["bitfinex","ETHUSD",1747701053432,15.75383389,2527.6,2527.5,15.67665289]
["bitfinex","ETHUSD",1747701053841,15.75383389,2527.6,2527.5,13.68963794]
["bitfinex","ETHUSD",1747701054093,11.9563222,2527.6,2527.5,13.68963794]
["bitfinex","ETHUSD",1747701054575,12.5063222,2527.6,2527.5,13.68963794]
["bitfinex","ETHUSD",1747701054774,36.5843092,2527.6,2527.5,13.68963794]
["bitfinex","ETHUSD",1747701054979,22.7616992,2527.6,2527.5,13.68963794]
["bitfinex","ETHUSD",1747701055344,4.5069484,2527.2,2526.5,4.36446463]
["bitfinex","ETHUSD",1747701055564,31.08294232,2527.2,2526.5,4.36446463]
["bitfinex","ETHUSD",1747701055747,12.5069484,2527.2,2526.5,4.36446463]
["bitfinex","ETHUSD",1747701055977,3.9569484,2527.2,2526.5,4.36446463]
["bitfinex","ETHUSD",1747701056175,3.9569484,2527.2,2526.7,9.354]
["bitfinex","ETHUSD",1747701056496,3.9569484,2527.2,2526.5,4.36446463]
["bitfinex","ETHUSD",1747701056837,3.55507082,2527.2,2526.5,4.36446463]
["bitfinex","ETHUSD",1747701057062,5.925,2528.3,2526.9,9.354]
["bitfinex","ETHUSD",1747701057261,0.32974832,2528.2,2526.9,9.354]
["bitfinex","ETHUSD",1747701057694,3.95596189,2527.9,2527.1,4.00694865]
["bitfinex","ETHUSD",1747701057907,0.46562062,2528.6,2527.3,0.55]
["bitfinex","ETHUSD",1747701058037,0.46562062,2528.6,2527.4,26.431]
["bitfinex","ETHUSD",1747701058360,0.46562062,2528.6,2527.6,8.0]
["bitfinex","ETHUSD",1747701058539,0.46562062,2528.6,2528.0,3.95558207]
["bitfinex","ETHUSD",1747701058741,0.04943676,2528.8,2527.8,1.4606]
["bitfinex","ETHUSD",1747701058940,0.29422175,2529.7,2528.2,3.2557261]
["bitfinex","ETHUSD",1747701059141,0.04943402,2529.6,2528.3,0.32557261]
["bitfinex","ETHUSD",1747701059375,0.04943402,2529.6,2527.8,9.4606]
["bitfinex","ETHUSD",1747701059376,3.95538327,2528.2,2528.1,9.358]
["bitfinex","ETHUSD",1747701059539,8.0,2529.2,2527.9,9.358]
["bitfinex","ETHUSD",1747701059737,3.95567188,2528.1,2527.9,9.358]
["bitfinex","ETHUSD",1747701059941,3.95506313,2528.5,2527.9,9.358]
["bitfinex","ETHUSD",1747701060269,3.95335245,2529.5,2527.5,3.95634547]
["bitfinex","ETHUSD",1747701060270,0.04944374,2528.9,2527.5,8.0]
["bitfinex","ETHUSD",1747701060443,3.95580156,2528.0,2527.6,11.8653]
["bitfinex","ETHUSD",1747701060644,8.0,2529.6,2527.6,11.8653]
["bitfinex","ETHUSD",1747701060845,9.358,2529.8,2527.7,9.359]
["bitfinex","ETHUSD",1747701060846,3.95607547,2527.8,2527.7,9.359]
["bitfinex","ETHUSD",1747701061062,3.95550127,2528.2,2527.7,9.359]
["bitfinex","ETHUSD",1747701061237,3.95413206,2529.0,2527.7,9.359]
["bitfinex","ETHUSD",1747701061440,0.04944314,2528.9,2527.7,9.359]
["bitfinex","ETHUSD",1747701061724,1.95785802,2529.1,2527.7,9.359]
["bitfinex","ETHUSD",1747701061725,1.95785802,2529.1,2527.7,14.2510622]
["bitfinex","ETHUSD",1747701061869,1.95785802,2529.1,2528.5,3.95484009]
["bitfinex","ETHUSD",1747701062192,1.95785802,2529.1,2528.6,9.648]
["bitfinex","ETHUSD",1747701062594,1.95785802,2529.1,2528.7,9.648]
["bitfinex","ETHUSD",1747701062943,1.95785802,2529.1,2528.7,13.6025898]
["bitfinex","ETHUSD",1747701063148,1.95785802,2529.1,2528.7,12.71575898]
["bitfinex","ETHUSD",1747701063582,1.95785802,2529.1,2528.8,9.4607]
["bitfinex","ETHUSD",1747701063760,2.54521543,2529.8,2529.2,3.95374915]
["bitfinex","ETHUSD",1747701063974,2.54521543,2529.8,2528.8,9.4607]
["bitfinex","ETHUSD",1747701064184,3.95413206,2529.0,2528.9,9.648]
["bitfinex","ETHUSD",1747701064788,3.95400706,2529.1,2528.9,9.648]
["bitfinex","ETHUSD",1747701064951,4.0027955,2529.9,2528.9,9.648]
["bitfinex","ETHUSD",1747701065159,0.05,2529.9,2528.9,9.648]
["bitfinex","ETHUSD",1747701065560,0.05,2529.9,2528.9,14.56698744]
["bitfinex","ETHUSD",1747701065763,3.95330349,2529.6,2528.9,14.56702011]
["bitfinex","ETHUSD",1747701066003,3.95330349,2529.6,2529.0,3.95411451]
["bitfinex","ETHUSD",1747701066151,0.05,2529.9,2528.9,10.6128]
["bitfinex","ETHUSD",1747701066351,3.95423255,2529.0,2528.9,9.648]
["bitfinex","ETHUSD",1747701066588,0.04942593,2529.7,2528.9,9.648]
["bitfinex","ETHUSD",1747701066795,0.05,2529.9,2529.0,5.50253206]
["bitfinex","ETHUSD",1747701067096,0.05,2529.9,2529.1,4.83567976]
["bitfinex","ETHUSD",1747701067256,3.95288165,2529.8,2529.2,8.0]
["bitfinex","ETHUSD",1747701067455,3.95328627,2529.6,2529.3,9.648]
["bitfinex","ETHUSD",1747701067693,3.95350676,2529.4,2529.3,9.648]
["bitfinex","ETHUSD",1747701068057,4.00277433,2529.9,2529.3,9.648]
["bitfinex","ETHUSD",1747701068058,0.05,2529.9,2529.3,9.648]
["bitfinex","ETHUSD",1747701068253,3.95300214,2529.8,2529.3,13.60164759]
["bitfinex","ETHUSD",1747701068565,3.95300214,2529.8,2528.5,17.075]
["bitfinex","ETHUSD",1747701068566,0.04941451,2529.7,2528.0,1.5003]
["bitfinex","ETHUSD",1747701068766,8.09943838,2529.9,2528.1,9.97820157]
["bitfinex","ETHUSD",1747701068955,3.9530379,2529.7,2528.5,8.0]
["bitfinex","ETHUSD",1747701069155,3.95288165,2529.8,2528.6,0.33013628]
["bitfinex","ETHUSD",1747701069497,3.95421766,2529.0,2528.7,9.648]
["bitfinex","ETHUSD",1747701069701,3.95398582,2529.1,2528.7,9.648]
["bitfinex","ETHUSD",1747701069913,3.95319418,2529.6,2528.6,0.33013628]
["bitfinex","ETHUSD",1747701070190,0.05,2529.9,2528.8,9.647]
["bitfinex","ETHUSD",1747701070191,3.9540639,2529.1,2528.8,9.647]
["bitfinex","ETHUSD",1747701070397,4.00275334,2529.9,2528.9,9.5222]
["bitfinex","ETHUSD",1747701070609,3.95331553,2529.6,2529.2,4.83567976]
["bitfinex","ETHUSD",1747701070758,3.95306385,2529.7,2529.2,4.83567976]
["bitfinex","ETHUSD",1747701070954,3.95320351,2529.6,2529.2,5.31924774]
["bitfinex","ETHUSD",1747701071258,0.05,2529.9,2529.3,9.647]
["bitfinex","ETHUSD",1747701071459,3.95350676,2529.4,2529.3,9.647]
["bitfinex","ETHUSD",1747701071921,0.05,2529.9,2528.8,17.073]
["bitfinex","ETHUSD",1747701071922,3.95413206,2529.0,2528.9,9.647]
["bitfinex","ETHUSD",1747701073127,3.95428842,2528.9,2528.8,17.073]
["bitfinex","ETHUSD",1747701073281,3.95460117,2528.7,2528.6,9.647]
["bitfinex","ETHUSD",1747701073486,3.9536954,2529.3,2528.0,17.073]
["bitfinex","ETHUSD",1747701073487,3.95553973,2528.1,2528.0,17.073]
["bitfinex","ETHUSD",1747701073792,3.95553973,2528.1,2528.0,17.40321463]
["bitfinex","ETHUSD",1747701074689,4.24748265,2529.3,2528.0,17.40321463]
["bitfinex","ETHUSD",1747701075007,3.95552462,2528.2,2528.1,0.33020157]
["bitfinex","ETHUSD",1747701075938,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701076237,3.95851476,2526.2,2525.8,26.723]
["bitfinex","ETHUSD",1747701077041,3.95851476,2526.2,2525.8,17.075]
["bitfinex","ETHUSD",1747701077243,3.95697058,2527.2,2526.1,17.65916667]
["bitfinex","ETHUSD",1747701077448,3.95692746,2527.3,2526.3,4.83567976]
["bitfinex","ETHUSD",1747701077755,3.95816399,2526.5,2526.3,4.83567976]
["bitfinex","ETHUSD",1747701077901,3.95820139,2526.4,2526.3,4.83567976]
["bitfinex","ETHUSD",1747701078119,3.95642413,2527.6,2526.3,16.8884044]
["bitfinex","ETHUSD",1747701078120,3.95782386,2526.7,2526.3,16.8884044]
["bitfinex","ETHUSD",1747701078318,4.14064229,2527.8,2526.4,8.0]
["bitfinex","ETHUSD",1747701078552,3.95787012,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1747701078732,3.95804472,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747701079127,3.95775739,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1747701079357,3.95804472,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747701079678,3.95820139,2526.4,2526.3,12.05272464]
["bitfinex","ETHUSD",1747701079832,3.95663527,2527.4,2526.3,12.05272464]
["bitfinex","ETHUSD",1747701080032,3.95820139,2526.4,2526.3,16.8884044]
["bitfinex","ETHUSD",1747701080235,3.95835807,2526.3,2526.1,16.05378788]
["bitfinex","ETHUSD",1747701080436,3.95851476,2526.2,2526.1,16.05378788]
["bitfinex","ETHUSD",1747701082560,33.67754476,2526.2,2526.1,13.81368894]
["bitfinex","ETHUSD",1747701082860,33.67754476,2526.2,2525.1,0.05]
["bitfinex","ETHUSD",1747701082861,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747701083223,3.96070975,2524.8,2524.7,16.23092287]
["bitfinex","ETHUSD",1747701083751,4.29045807,2524.8,2524.7,16.23092287]
["bitfinex","ETHUSD",1747701084357,3.96070975,2524.8,2524.7,16.23092287]
["bitfinex","ETHUSD",1747701084562,8.0,2525.7,2524.7,16.23092287]
["bitfinex","ETHUSD",1747701084563,3.95922798,2525.8,2524.7,16.23092287]
["bitfinex","ETHUSD",1747701084763,0.04950429,2525.7,2524.7,29.48803494]
["bitfinex","ETHUSD",1747701085357,0.46562062,2526.2,2524.7,34.3237147]
["bitfinex","ETHUSD",1747701085528,0.46562062,2526.2,2525.2,8.0]
["bitfinex","ETHUSD",1747701085729,3.95947589,2525.6,2525.4,8.0]
["bitfinex","ETHUSD",1747701085937,3.95947589,2525.6,2525.5,26.8907]
["bitfinex","ETHUSD",1747701086139,3.95947589,2525.6,2525.5,27.097]
["bitfinex","ETHUSD",1747701086347,0.46562062,2526.2,2525.5,27.097]
["bitfinex","ETHUSD",1747701086548,3.95686176,2527.3,2525.6,9.5328]
["bitfinex","ETHUSD",1747701086549,0.006195,2526.4,2525.6,9.5328]
["bitfinex","ETHUSD",1747701086849,0.006195,2526.4,2526.3,4.83567976]
["bitfinex","ETHUSD",1747701087050,3.96439639,2526.4,2526.3,10.007]
["bitfinex","ETHUSD",1747701087765,3.95835843,2526.3,2525.9,12.83567976]
["bitfinex","ETHUSD",1747701087970,0.006195,2526.4,2525.7,4.83567976]
["bitfinex","ETHUSD",1747701087971,3.96442691,2526.4,2525.7,4.83567976]
["bitfinex","ETHUSD",1747701088268,3.95898491,2525.9,2525.8,10.007]
["bitfinex","ETHUSD",1747701088566,3.9585476,2526.2,2525.8,10.007]
["bitfinex","ETHUSD",1747701088763,0.006195,2526.4,2525.9,9.8007]
["bitfinex","ETHUSD",1747701088948,3.95866923,2526.2,2525.9,9.8007]
["bitfinex","ETHUSD",1747701089153,3.95866923,2526.2,2526.0,10.007]
["bitfinex","ETHUSD",1747701089355,3.95842354,2526.3,2526.0,10.007]
["bitfinex","ETHUSD",1747701089530,0.006195,2526.4,2526.0,10.007]
["bitfinex","ETHUSD",1747701089867,3.95882818,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1747701090064,0.006195,2526.4,2525.9,8.0]
["bitfinex","ETHUSD",1747701090065,0.006195,2526.4,2525.9,22.76591136]
["bitfinex","ETHUSD",1747701090274,0.006195,2526.4,2526.1,12.83567976]
["bitfinex","ETHUSD",1747701090634,0.006195,2526.4,2526.2,10.007]
["bitfinex","ETHUSD",1747701090869,0.006195,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1747701091032,3.96439639,2526.4,2526.3,10.007]
["bitfinex","ETHUSD",1747701091881,3.95820139,2526.4,2526.3,10.007]
["bitfinex","ETHUSD",1747701093737,0.05,2526.9,2525.7,3.95929232]
["bitfinex","ETHUSD",1747701094060,3.95809145,2526.5,2526.1,10.308]
["bitfinex","ETHUSD",1747701094282,3.95821819,2526.4,2526.1,10.308]
["bitfinex","ETHUSD",1747701094571,3.95780563,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1747701094777,3.95820139,2526.4,2526.3,1.8308]
["bitfinex","ETHUSD",1747701094937,3.95820139,2526.4,2525.8,3.95900679]
["bitfinex","ETHUSD",1747701094938,3.95757479,2526.8,2525.1,1.5527]
["bitfinex","ETHUSD",1747701095251,3.95914165,2525.8,2525.7,10.308]
["bitfinex","ETHUSD",1747701097195,3.95945517,2525.6,2525.1,1.5527]
["bitfinex","ETHUSD",1747701097345,4.50716487,2527.1,2525.5,27.398]
["bitfinex","ETHUSD",1747701097346,3.95937453,2525.7,2525.5,27.398]
["bitfinex","ETHUSD",1747701097733,3.95941562,2525.7,2525.5,27.398]
["bitfinex","ETHUSD",1747701097973,3.95927717,2525.8,2525.6,8.65762846]
["bitfinex","ETHUSD",1747701098176,3.95929841,2525.7,2525.5,27.398]
["bitfinex","ETHUSD",1747701098386,3.95945517,2525.6,2525.5,27.398]
["bitfinex","ETHUSD",1747701099197,3.95945517,2525.6,2525.5,17.09]
["bitfinex","ETHUSD",1747701099344,3.96070975,2524.8,2524.7,17.85862287]
["bitfinex","ETHUSD",1747701099549,3.96070975,2524.8,2524.7,28.16662287]
["bitfinex","ETHUSD",1747701099748,3.96070975,2524.8,2524.7,26.53892287]
["bitfinex","ETHUSD",1747701100679,3.96070975,2524.8,2524.7,16.23092287]
["bitfinex","ETHUSD",1747701101281,3.95867146,2526.1,2524.8,8.0]
["bitfinex","ETHUSD",1747701101445,3.95783815,2526.7,2525.3,3.95982251]
["bitfinex","ETHUSD",1747701101639,4.57822454,2527.0,2525.4,11.95963951]
["bitfinex","ETHUSD",1747701101845,3.95849413,2526.3,2525.8,8.0]
["bitfinex","ETHUSD",1747701102068,4.00748687,2526.9,2525.9,18.2889248]
["bitfinex","ETHUSD",1747701102281,0.05,2526.9,2526.1,6.36997976]
["bitfinex","ETHUSD",1747701102492,0.05,2526.9,2526.4,11.95810966]
["bitfinex","ETHUSD",1747701102665,4.00744075,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1747701102868,0.05,2526.9,2526.4,11.95815311]
["bitfinex","ETHUSD",1747701103067,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747701103368,0.05,2526.9,2526.8,14.26657479]
["bitfinex","ETHUSD",1747701103564,0.05,2526.9,2526.7,14.36997976]
["bitfinex","ETHUSD",1747701103773,0.05,2526.9,2526.8,10.309]
["bitfinex","ETHUSD",1747701104879,4.00741818,2526.9,2526.7,1.5343]
["bitfinex","ETHUSD",1747701105080,4.00741818,2526.9,2526.3,8.0]
["bitfinex","ETHUSD",1747701105081,0.05,2526.9,2526.3,8.0]
["bitfinex","ETHUSD",1747701105255,0.05,2526.9,2526.4,1.8309]
["bitfinex","ETHUSD",1747701105595,3.95820139,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1747701105782,0.05,2526.9,2526.3,8.0]
["bitfinex","ETHUSD",1747701105981,3.95757479,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1747701106277,0.05,2526.9,2526.3,8.0]
["bitfinex","ETHUSD",1747701106481,0.05,2526.9,2526.6,1.5737]
["bitfinex","ETHUSD",1747701106661,0.05,2526.9,2526.7,0.95737]
["bitfinex","ETHUSD",1747701106867,0.05,2526.9,2526.8,10.308]
["bitfinex","ETHUSD",1747701107373,4.00741818,2526.9,2526.8,10.308]
["bitfinex","ETHUSD",1747701107578,4.00741818,2526.9,2526.6,1.5737]
["bitfinex","ETHUSD",1747701107881,0.05,2526.9,2526.7,18.308]
["bitfinex","ETHUSD",1747701108186,0.05,2526.9,2526.7,20.29617]
["bitfinex","ETHUSD",1747701108560,0.05,2526.9,2526.8,16.79325455]
["bitfinex","ETHUSD",1747701108750,0.05,2526.9,2526.8,12.83567976]
["bitfinex","ETHUSD",1747701108951,3.9560598,2527.8,2526.8,12.83567976]
["bitfinex","ETHUSD",1747701108952,3.95600917,2527.8,2526.8,6.08]
["bitfinex","ETHUSD",1747701109155,3.95600917,2527.8,2526.9,10.307]
["bitfinex","ETHUSD",1747701109156,3.95726157,2527.0,2526.9,10.307]
["bitfinex","ETHUSD",1747701109393,3.95600917,2527.8,2526.9,10.307]
["bitfinex","ETHUSD",1747701109394,3.95600917,2527.8,2526.9,11.3377]
["bitfinex","ETHUSD",1747701109597,3.95661902,2527.5,2526.9,11.3377]
["bitfinex","ETHUSD",1747701109870,0.0999,2527.9,2526.9,28.4267]
["bitfinex","ETHUSD",1747701110090,0.05,2527.9,2526.9,28.4267]
["bitfinex","ETHUSD",1747701110279,3.95726157,2527.0,2526.9,35.396]
["bitfinex","ETHUSD",1747701110480,3.95726157,2527.0,2526.9,27.396]
["bitfinex","ETHUSD",1747701111801,3.95726157,2527.0,2526.9,17.089]
["bitfinex","ETHUSD",1747701112103,3.95804472,2526.5,2526.4,9.5038]
["bitfinex","ETHUSD",1747701112309,3.95804472,2526.5,2526.4,10.306]
["bitfinex","ETHUSD",1747701112471,3.95851476,2526.2,2526.1,17.088]
["bitfinex","ETHUSD",1747701112667,3.95845068,2526.3,2526.1,28.29604825]
["bitfinex","ETHUSD",1747701112868,3.95688672,2527.3,2526.2,8.0]
["bitfinex","ETHUSD",1747701113068,4.00646406,2527.5,2526.2,8.0]
["bitfinex","ETHUSD",1747701113069,0.0499,2527.5,2526.2,12.83567976]
["bitfinex","ETHUSD",1747701113304,3.95781739,2526.7,2526.2,12.83567976]
["bitfinex","ETHUSD",1747701113604,3.9574856,2526.9,2526.3,3.95824181]
["bitfinex","ETHUSD",1747701113771,3.9574856,2526.9,2526.4,6.03339969]
["bitfinex","ETHUSD",1747701113970,3.95663527,2527.4,2526.5,1.5506]
["bitfinex","ETHUSD",1747701114205,3.9578403,2526.7,2526.5,1.5506]
["bitfinex","ETHUSD",1747701114705,3.9578403,2526.7,2526.4,2.07524299]
["bitfinex","ETHUSD",1747701114706,3.95663527,2527.4,2526.2,8.0]
["bitfinex","ETHUSD",1747701114911,3.95787274,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1747701115109,3.95692269,2527.3,2526.4,8.0]
["bitfinex","ETHUSD",1747701115405,3.95788839,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1747701115568,3.95804472,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747701115771,3.95692269,2527.3,2526.2,8.0]
["bitfinex","ETHUSD",1747701115968,3.95786316,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1747701116588,3.95804472,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747701117095,3.95774629,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1747701117096,3.95795469,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1747701117410,3.95804472,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747701117777,3.95749818,2526.9,2526.2,12.83567976]
["bitfinex","ETHUSD",1747701118110,3.95786455,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1747701118278,3.95791067,2526.6,2526.1,29.275063]
["bitfinex","ETHUSD",1747701118474,3.95782525,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1747701118676,0.0999,2527.9,2526.7,8.0]
["bitfinex","ETHUSD",1747701118874,0.0999,2527.9,2527.1,8.0]
["bitfinex","ETHUSD",1747701118875,0.05,2527.9,2527.1,8.0]
["bitfinex","ETHUSD",1747701119102,0.05,2527.9,2527.3,8.0]
["bitfinex","ETHUSD",1747701119311,0.05,2527.9,2527.2,18.37156798]
["bitfinex","ETHUSD",1747701119312,0.05,2527.9,2527.7,1.664]
["bitfinex","ETHUSD",1747701119529,0.05,2527.9,2527.8,16.79168893]
["bitfinex","ETHUSD",1747701119727,0.05,2527.9,2527.8,44.13292893]
["bitfinex","ETHUSD",1747701120022,0.05,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1747701120207,0.05,2528.9,2528.8,44.18412455]
["bitfinex","ETHUSD",1747701120415,0.05,2528.9,2528.8,55.16449296]
["bitfinex","ETHUSD",1747701120584,1.54591508,2529.6,2529.0,11.95413206]
["bitfinex","ETHUSD",1747701120784,1.54591508,2529.6,2529.0,32.20509406]
["bitfinex","ETHUSD",1747701120987,1.54591508,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1747701121182,0.05,2529.9,2529.5,49.82740941]
["bitfinex","ETHUSD",1747701121382,0.05,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1747701121685,0.05,2529.9,2529.8,35.386]
["bitfinex","ETHUSD",1747701121898,0.05,2529.9,2529.8,38.426]
["bitfinex","ETHUSD",1747701122098,2.54521543,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1747701122327,2.54521543,2530.1,2530.0,23.132464]
["bitfinex","ETHUSD",1747701122526,2.54521543,2530.1,2530.0,19.221464]
["bitfinex","ETHUSD",1747701122752,2.54521543,2530.1,2530.0,19.59693278]
["bitfinex","ETHUSD",1747701122954,2.54521543,2530.1,2530.0,14.79014854]
["bitfinex","ETHUSD",1747701123162,6.49762837,2530.1,2530.0,0.37546878]
["bitfinex","ETHUSD",1747701124111,3.9530379,2529.7,2529.6,10.303]
["bitfinex","ETHUSD",1747701124306,6.49762837,2530.1,2529.6,10.303]
["bitfinex","ETHUSD",1747701124307,2.54521543,2530.1,2529.6,10.303]
["bitfinex","ETHUSD",1747701124500,3.95258818,2530.0,2529.6,11.3333]
["bitfinex","ETHUSD",1747701124700,3.95258818,2530.0,2529.4,10.213]
["bitfinex","ETHUSD",1747701124701,3.95335046,2529.5,2529.4,10.213]
["bitfinex","ETHUSD",1747701124905,3.95335046,2529.5,2529.2,27.296]
["bitfinex","ETHUSD",1747701124906,3.95366306,2529.3,2529.2,27.296]
["bitfinex","ETHUSD",1747701125101,0.1999,2530.6,2529.0,4.83567976]
["bitfinex","ETHUSD",1747701125428,0.1999,2530.6,2529.4,4.83567976]
["bitfinex","ETHUSD",1747701125640,3.95306993,2529.7,2529.5,27.289]
["bitfinex","ETHUSD",1747701125959,3.95319418,2529.6,2529.5,27.289]
["bitfinex","ETHUSD",1747701126101,3.95210054,2530.3,2529.5,27.61901882]
["bitfinex","ETHUSD",1747701126301,0.1999,2530.6,2529.6,0.33000577]
["bitfinex","ETHUSD",1747701126515,3.95297466,2529.8,2529.6,0.33000577]
["bitfinex","ETHUSD",1747701126967,4.00124385,2530.9,2529.7,1.5055]
["bitfinex","ETHUSD",1747701127135,3.95205233,2530.4,2529.7,14.34117976]
["bitfinex","ETHUSD",1747701127340,3.95205233,2530.4,2529.8,8.0]
["bitfinex","ETHUSD",1747701127521,3.95212616,2530.3,2529.8,8.0]
["bitfinex","ETHUSD",1747701127819,3.95230363,2530.2,2529.8,8.0]
["bitfinex","ETHUSD",1747701128015,3.95244181,2530.1,2529.8,10.13862169]
["bitfinex","ETHUSD",1747701128240,3.9527254,2529.9,2529.7,6.34117976]
["bitfinex","ETHUSD",1747701128445,3.95288165,2529.8,2529.7,1.5055]
["bitfinex","ETHUSD",1747701128645,3.95288165,2529.8,2529.7,19.7165]
["bitfinex","ETHUSD",1747701128961,3.95288165,2529.8,2529.7,10.211]
["bitfinex","ETHUSD",1747701129128,3.95266286,2530.0,2529.7,10.211]
["bitfinex","ETHUSD",1747701129331,3.95288165,2529.8,2529.7,10.211]
["bitfinex","ETHUSD",1747701129747,4.15206115,2530.3,2529.7,10.211]
["bitfinex","ETHUSD",1747701129748,3.95225673,2530.2,2529.7,10.211]
["bitfinex","ETHUSD",1747701129946,3.95319418,2529.6,2529.5,17.076]
["bitfinex","ETHUSD",1747701130357,3.95428842,2528.9,2528.5,0.62254802]
["bitfinex","ETHUSD",1747701131168,3.95428842,2528.9,2528.3,10.21]
["bitfinex","ETHUSD",1747701131169,3.9550704,2528.4,2528.3,10.21]
["bitfinex","ETHUSD",1747701131543,3.95538327,2528.2,2528.0,17.071]
["bitfinex","ETHUSD",1747701132372,4.15528327,2528.2,2527.3,10.21]
["bitfinex","ETHUSD",1747701132680,4.20473472,2528.2,2527.3,10.21]
["bitfinex","ETHUSD",1747701133085,4.75473472,2528.2,2527.4,10.212]
["bitfinex","ETHUSD",1747701133381,4.15528327,2528.2,2527.4,10.212]
["bitfinex","ETHUSD",1747701134534,4.20473785,2528.2,2527.4,10.212]
["bitfinex","ETHUSD",1747701134736,4.75473785,2528.2,2527.4,10.212]
["bitfinex","ETHUSD",1747701134929,4.15528327,2528.2,2527.4,10.212]
["bitfinex","ETHUSD",1747701135655,4.70528327,2528.2,2527.2,10.213]
["bitfinex","ETHUSD",1747701136578,12.75474614,2528.2,2527.2,10.213]
["bitfinex","ETHUSD",1747701136866,12.70528327,2528.2,2527.2,10.213]
["bitfinex","ETHUSD",1747701137436,12.70528327,2528.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701137631,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701138842,4.15632836,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701139043,4.1068484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701139259,4.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701139462,4.7063282,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701139681,4.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701139878,12.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701141064,4.1068484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701141265,18.9761324,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701141578,12.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701142498,4.1068484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701142689,4.15632104,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701142881,4.1068484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701143599,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701146583,3.9560531,2527.8,2527.1,0.05]
["bitfinex","ETHUSD",1747701146584,4.10550952,2528.1,2527.1,0.05]
["bitfinex","ETHUSD",1747701146771,3.9556962,2528.0,2527.1,0.05]
["bitfinex","ETHUSD",1747701147113,3.95679183,2527.3,2527.2,10.219]
["bitfinex","ETHUSD",1747701147328,3.95616568,2527.7,2527.2,10.219]
["bitfinex","ETHUSD",1747701147329,3.9562454,2527.7,2527.2,10.219]
["bitfinex","ETHUSD",1747701147491,3.95679183,2527.3,2527.2,10.219]
["bitfinex","ETHUSD",1747701147705,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701148006,4.15631856,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701148203,4.1068484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701148686,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701149198,0.1499,2528.0,2527.1,0.05]
["bitfinex","ETHUSD",1747701149404,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701149801,3.95685851,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1747701150007,3.95673497,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1747701150203,3.95548848,2528.2,2527.1,2.03923]
["bitfinex","ETHUSD",1747701150204,3.9569484,2527.2,2527.1,2.03923]
["bitfinex","ETHUSD",1747701150382,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701150583,3.9569484,2527.2,2527.1,10.269]
["bitfinex","ETHUSD",1747701151093,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701151279,4.00641795,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701151478,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701151684,4.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701152231,12.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701153724,23.4115204,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701153880,12.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701154085,22.7838484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701154526,33.8194834,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701154711,30.5615014,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701156797,12.1068484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701157339,4.1068484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701157500,4.70633143,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701157823,4.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701158026,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701159423,4.55642229,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701159588,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701160025,4.5069484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701160524,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701161024,4.5069484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701161228,12.55642864,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701161414,12.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701161729,16.6007484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701161896,12.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701162542,4.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701162746,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701164247,3.95553681,2528.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701164248,3.95671144,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1747701164420,3.95663527,2527.4,2527.3,1.651]
["bitfinex","ETHUSD",1747701165220,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701167570,4.0064128,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701167867,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701168374,4.00623785,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701168553,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701169956,0.1499,2528.9,2527.1,0.05]
["bitfinex","ETHUSD",1747701170122,3.9556962,2528.0,2527.9,12.83567976]
["bitfinex","ETHUSD",1747701170322,1.23987568,2529.1,2527.5,1.5059]
["bitfinex","ETHUSD",1747701170323,3.95491398,2528.5,2527.6,8.0]
["bitfinex","ETHUSD",1747701170516,3.95491398,2528.5,2527.7,18.128]
["bitfinex","ETHUSD",1747701170517,3.95600917,2527.8,2527.7,18.128]
["bitfinex","ETHUSD",1747701170926,3.95600917,2527.8,2527.5,1.5059]
["bitfinex","ETHUSD",1747701170927,3.9563222,2527.6,2527.5,1.5059]
["bitfinex","ETHUSD",1747701171155,3.9563222,2527.6,2527.5,11.6339]
["bitfinex","ETHUSD",1747701171329,3.95432463,2528.9,2527.5,11.6339]
["bitfinex","ETHUSD",1747701171534,11.67163431,2529.1,2527.5,15.59028715]
["bitfinex","ETHUSD",1747701171535,3.95563631,2528.1,2527.5,15.59028715]
["bitfinex","ETHUSD",1747701171733,3.95572842,2528.0,2527.6,1.93576595]
["bitfinex","ETHUSD",1747701172031,3.95603689,2527.8,2527.6,1.93576595]
["bitfinex","ETHUSD",1747701172219,3.95616568,2527.7,2527.6,1.93576595]
["bitfinex","ETHUSD",1747701172432,3.95616568,2527.7,2527.6,10.50273723]
["bitfinex","ETHUSD",1747701173532,3.95616568,2527.7,2527.6,10.126]
["bitfinex","ETHUSD",1747701173730,3.9550704,2528.4,2527.6,10.126]
["bitfinex","ETHUSD",1747701173916,3.95616568,2527.7,2527.6,10.126]
["bitfinex","ETHUSD",1747701174119,3.95605413,2527.8,2527.6,10.126]
["bitfinex","ETHUSD",1747701174316,3.95616568,2527.7,2527.6,12.08919]
["bitfinex","ETHUSD",1747701174520,3.95607633,2527.8,2527.6,12.08919]
["bitfinex","ETHUSD",1747701174717,3.95616568,2527.7,2527.6,1.96319]
["bitfinex","ETHUSD",1747701174921,3.95616568,2527.7,2527.6,10.125]
["bitfinex","ETHUSD",1747701175343,3.9563222,2527.6,2527.5,1.5059]
["bitfinex","ETHUSD",1747701175542,3.9563222,2527.6,2527.5,19.6309]
["bitfinex","ETHUSD",1747701176351,3.95623827,2527.7,2527.5,19.6309]
["bitfinex","ETHUSD",1747701176526,3.9563222,2527.6,2527.5,19.6309]
["bitfinex","ETHUSD",1747701179079,3.9563222,2527.6,2527.5,9.5059]
["bitfinex","ETHUSD",1747701179230,3.9563222,2527.6,2527.5,19.6309]
["bitfinex","ETHUSD",1747701179943,3.95624608,2527.7,2527.5,19.6309]
["bitfinex","ETHUSD",1747701180275,3.9563222,2527.6,2527.5,11.6309]
["bitfinex","ETHUSD",1747701180625,3.95623775,2527.7,2527.5,11.6309]
["bitfinex","ETHUSD",1747701180829,3.95444479,2528.8,2527.6,8.0]
["bitfinex","ETHUSD",1747701181033,3.95577275,2528.0,2527.7,3.25703686]
["bitfinex","ETHUSD",1747701181329,10.2899,2529.8,2528.5,1.6622]
["bitfinex","ETHUSD",1747701181557,10.2899,2529.8,2528.8,3.25703686]
["bitfinex","ETHUSD",1747701181558,3.95295536,2529.8,2528.8,3.25703686]
["bitfinex","ETHUSD",1747701181768,0.05,2529.9,2529.3,1.5761]
["bitfinex","ETHUSD",1747701181968,3.95330366,2529.6,2529.4,10.124]
["bitfinex","ETHUSD",1747701182274,3.95291482,2529.8,2529.4,11.61971369]
["bitfinex","ETHUSD",1747701182575,4.0028019,2529.9,2529.6,3.25703686]
["bitfinex","ETHUSD",1747701182732,3.95291287,2529.8,2529.6,20.34003686]
["bitfinex","ETHUSD",1747701182933,3.9530379,2529.7,2529.6,17.083]
["bitfinex","ETHUSD",1747701183169,3.9530379,2529.7,2529.3,1.5761]
["bitfinex","ETHUSD",1747701183170,3.95335046,2529.5,2529.4,10.124]
["bitfinex","ETHUSD",1747701183355,3.95335046,2529.5,2528.9,3.25703686]
["bitfinex","ETHUSD",1747701183356,3.95413206,2529.0,2528.9,1.5824]
["bitfinex","ETHUSD",1747701183557,3.95406474,2529.1,2528.9,11.7034]
["bitfinex","ETHUSD",1747701183869,3.95413206,2529.0,2528.9,11.7034]
["bitfinex","ETHUSD",1747701184073,3.95428842,2528.9,2528.8,17.54865452]
["bitfinex","ETHUSD",1747701184393,3.95428842,2528.9,2528.8,0.46565452]
["bitfinex","ETHUSD",1747701185037,3.95415878,2529.0,2528.8,0.46565452]
["bitfinex","ETHUSD",1747701185369,3.95428842,2528.9,2528.8,0.46565452]
["bitfinex","ETHUSD",1747701187298,3.95460117,2528.7,2528.6,10.49554802]
["bitfinex","ETHUSD",1747701187494,3.95460117,2528.7,2528.6,9.873]
["bitfinex","ETHUSD",1747701187649,3.9550704,2528.4,2528.3,4.83033022]
["bitfinex","ETHUSD",1747701187980,3.95369297,2529.3,2528.3,4.83033022]
["bitfinex","ETHUSD",1747701187981,3.95321557,2529.6,2528.3,14.70233022]
["bitfinex","ETHUSD",1747701188197,3.95469013,2528.7,2528.3,14.70233022]
["bitfinex","ETHUSD",1747701188359,3.95319418,2529.6,2528.3,14.70233022]
["bitfinex","ETHUSD",1747701188562,3.95491398,2528.5,2528.4,1.62181302]
["bitfinex","ETHUSD",1747701189452,3.95481392,2528.6,2528.4,1.62181302]
["bitfinex","ETHUSD",1747701189770,3.95491398,2528.5,2528.4,1.62181302]
["bitfinex","ETHUSD",1747701189955,3.9550704,2528.4,2528.2,1.5158]
["bitfinex","ETHUSD",1747701190281,3.9550704,2528.4,2528.1,26.951]
["bitfinex","ETHUSD",1747701190282,3.95538327,2528.2,2528.1,26.951]
["bitfinex","ETHUSD",1747701191261,3.95538327,2528.2,2528.1,17.079]
["bitfinex","ETHUSD",1747701191582,3.95538327,2528.2,2528.1,26.951]
["bitfinex","ETHUSD",1747701191783,3.9528306,2528.2,2528.1,17.079]
["bitfinex","ETHUSD",1747701192316,3.9563222,2527.6,2527.5,0.46565452]
["bitfinex","ETHUSD",1747701192458,3.9563222,2527.6,2527.5,10.33865452]
["bitfinex","ETHUSD",1747701193004,3.95647873,2527.5,2527.4,1.6619]
["bitfinex","ETHUSD",1747701193309,3.95647873,2527.5,2527.3,17.077]
["bitfinex","ETHUSD",1747701193310,3.95663527,2527.4,2527.3,17.077]
["bitfinex","ETHUSD",1747701193594,3.9569484,2527.2,2527.1,1.5587]
["bitfinex","ETHUSD",1747701193784,3.9569484,2527.2,2527.1,10.25333224]
["bitfinex","ETHUSD",1747701193990,0.45067519,2528.4,2527.1,11.27866546]
["bitfinex","ETHUSD",1747701194193,3.95653882,2527.5,2527.1,10.94833322]
["bitfinex","ETHUSD",1747701194361,0.45067519,2528.4,2527.2,1.5087]
["bitfinex","ETHUSD",1747701194362,0.30077519,2528.4,2527.2,1.5087]
["bitfinex","ETHUSD",1747701194558,3.95632567,2527.6,2527.2,1.5087]
["bitfinex","ETHUSD",1747701195306,3.9561972,2527.7,2527.2,9.5087]
["bitfinex","ETHUSD",1747701195602,3.9561972,2527.7,2527.3,10.44141192]
["bitfinex","ETHUSD",1747701195803,3.95634668,2527.6,2527.3,10.81741171]
["bitfinex","ETHUSD",1747701196045,3.95663527,2527.4,2527.3,10.81741171]
["bitfinex","ETHUSD",1747701196301,3.95663527,2527.4,2527.3,10.24999979]
["bitfinex","ETHUSD",1747701197098,3.95663527,2527.4,2527.3,9.874]
["bitfinex","ETHUSD",1747701197322,3.95583008,2528.0,2527.3,9.874]
["bitfinex","ETHUSD",1747701197504,3.95663527,2527.4,2527.3,9.874]
["bitfinex","ETHUSD",1747701197687,3.95411595,2529.1,2527.4,1.5267]
["bitfinex","ETHUSD",1747701197688,3.95522683,2528.3,2527.4,1.5267]
["bitfinex","ETHUSD",1747701197895,3.95647873,2527.5,2527.4,1.5267]
["bitfinex","ETHUSD",1747701199003,3.95647873,2527.5,2527.4,11.4007]
["bitfinex","ETHUSD",1747701199679,3.95518148,2528.4,2527.5,8.0]
["bitfinex","ETHUSD",1747701200004,3.95587737,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1747701200202,3.95489347,2528.6,2527.6,1.94007]
["bitfinex","ETHUSD",1747701200403,3.95568593,2528.1,2527.7,17.08]
["bitfinex","ETHUSD",1747701200572,3.95585361,2527.9,2527.7,17.08]
["bitfinex","ETHUSD",1747701200899,3.95600917,2527.8,2527.7,17.08]
["bitfinex","ETHUSD",1747701201100,3.95600917,2527.8,2527.7,26.954]
["bitfinex","ETHUSD",1747701201802,3.95600917,2527.8,2527.7,17.08]
["bitfinex","ETHUSD",1747701204205,3.95647873,2527.5,2527.4,9.874]
["bitfinex","ETHUSD",1747701205699,3.95647873,2527.5,2527.4,11.5064]
["bitfinex","ETHUSD",1747701205925,3.95647873,2527.5,2527.4,12.65704]
["bitfinex","ETHUSD",1747701206323,3.95647873,2527.5,2527.4,1.15064]
["bitfinex","ETHUSD",1747701206521,3.95679183,2527.3,2527.2,1.5239]
["bitfinex","ETHUSD",1747701206914,3.95679183,2527.3,2526.9,17.08]
["bitfinex","ETHUSD",1747701206915,3.9569484,2527.2,2526.9,17.08]
["bitfinex","ETHUSD",1747701207092,3.9569484,2527.2,2527.1,9.925]
["bitfinex","ETHUSD",1747701208287,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701208917,4.00642058,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701209094,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701209890,4.6569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701210301,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701210821,3.95679183,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1747701211017,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701211219,3.9569484,2527.2,2527.1,9.927]
["bitfinex","ETHUSD",1747701211430,3.95686212,2527.3,2527.1,9.927]
["bitfinex","ETHUSD",1747701211746,3.95597757,2527.9,2527.1,11.4688168]
["bitfinex","ETHUSD",1747701211895,3.95660845,2527.5,2527.2,1.6304]
["bitfinex","ETHUSD",1747701212101,3.95679183,2527.3,2527.2,1.6304]
["bitfinex","ETHUSD",1747701212299,3.95626359,2527.7,2527.2,1.6304]
["bitfinex","ETHUSD",1747701212501,0.30319653,2528.8,2527.3,9.30992168]
["bitfinex","ETHUSD",1747701212717,0.1499,2529.1,2527.3,9.30992168]
["bitfinex","ETHUSD",1747701212718,3.95488829,2528.6,2528.0,3.95568211]
["bitfinex","ETHUSD",1747701213031,3.95492677,2528.5,2528.1,28.169]
["bitfinex","ETHUSD",1747701213234,3.9545282,2528.8,2528.1,28.169]
["bitfinex","ETHUSD",1747701213436,3.95454393,2528.8,2528.2,11.955348]
["bitfinex","ETHUSD",1747701213731,3.95371485,2529.3,2528.2,11.955348]
["bitfinex","ETHUSD",1747701213732,3.95468386,2528.7,2528.3,4.0124348]
["bitfinex","ETHUSD",1747701214231,3.95439405,2528.9,2528.3,4.0124348]
["bitfinex","ETHUSD",1747701214232,3.95435051,2528.9,2528.4,1.581]
["bitfinex","ETHUSD",1747701214436,3.95370655,2529.3,2528.7,3.95455847]
["bitfinex","ETHUSD",1747701214657,3.95370655,2529.3,2528.4,8.37628497]
["bitfinex","ETHUSD",1747701214658,3.9532922,2529.6,2529.0,5.53512804]
["bitfinex","ETHUSD",1747701214935,0.32974832,2529.5,2529.1,17.083]
["bitfinex","ETHUSD",1747701215298,3.95381938,2529.2,2529.1,17.083]
["bitfinex","ETHUSD",1747701215497,4.2835677,2529.2,2529.1,17.083]
["bitfinex","ETHUSD",1747701215698,4.2835677,2529.2,2528.8,9.579]
["bitfinex","ETHUSD",1747701215699,3.95428842,2528.9,2528.8,9.579]
["bitfinex","ETHUSD",1747701217535,3.95428842,2528.9,2528.4,0.46565452]
["bitfinex","ETHUSD",1747701217536,3.95491398,2528.5,2528.4,0.46565452]
["bitfinex","ETHUSD",1747701217736,4.00436062,2528.5,2528.4,0.46565452]
["bitfinex","ETHUSD",1747701218037,4.55436062,2528.5,2528.4,0.46565452]
["bitfinex","ETHUSD",1747701218227,4.55436062,2528.5,2528.4,0.19163523]
["bitfinex","ETHUSD",1747701218228,4.65481398,2528.5,2528.4,0.19163523]
["bitfinex","ETHUSD",1747701218539,4.50522683,2528.3,2528.2,0.62254802]
["bitfinex","ETHUSD",1747701218939,3.95522683,2528.3,2528.2,0.62254802]
["bitfinex","ETHUSD",1747701219145,3.9563222,2527.6,2527.5,26.658]
["bitfinex","ETHUSD",1747701220005,3.9563222,2527.6,2527.5,17.08]
["bitfinex","ETHUSD",1747701221855,3.9569484,2527.2,2527.1,9.628]
["bitfinex","ETHUSD",1747701222423,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701222606,4.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701222805,5.3568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701223227,4.6568484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701223840,4.70632953,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701224022,22.28532953,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701224225,37.2589134,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701224548,36.4536064,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701224750,4.50820139,2526.4,2526.3,0.62254802]
["bitfinex","ETHUSD",1747701225045,4.55769398,2526.4,2526.3,0.62254802]
["bitfinex","ETHUSD",1747701225248,12.50820139,2526.4,2526.3,0.62254802]
["bitfinex","ETHUSD",1747701225609,31.39458239,2526.4,2526.3,0.62254802]
["bitfinex","ETHUSD",1747701225817,31.39458239,2526.4,2526.1,0.05]
["bitfinex","ETHUSD",1747701225818,4.50851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701226151,12.60841476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701226724,4.05841476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701227048,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701227547,3.95851476,2526.2,2526.1,9.631]
["bitfinex","ETHUSD",1747701227910,0.0494832,2526.6,2526.1,10.5941]
["bitfinex","ETHUSD",1747701227911,3.95831789,2526.4,2526.1,10.5941]
["bitfinex","ETHUSD",1747701228122,3.95851476,2526.2,2526.1,1.0131]
["bitfinex","ETHUSD",1747701228322,3.95851476,2526.2,2526.1,9.631]
["bitfinex","ETHUSD",1747701228651,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701232852,3.95830516,2526.4,2526.2,1.6351]
["bitfinex","ETHUSD",1747701233157,3.95790622,2526.6,2526.2,1.6351]
["bitfinex","ETHUSD",1747701233459,3.95647873,2527.5,2526.3,9.12691]
["bitfinex","ETHUSD",1747701233659,3.95820139,2526.4,2526.3,9.12691]
["bitfinex","ETHUSD",1747701233961,3.95792651,2526.6,2526.3,18.71091]
["bitfinex","ETHUSD",1747701234124,3.95820139,2526.4,2526.3,10.71091]
["bitfinex","ETHUSD",1747701234834,3.95820139,2526.4,2526.2,1.6351]
["bitfinex","ETHUSD",1747701235040,3.95835807,2526.3,2526.2,1.6351]
["bitfinex","ETHUSD",1747701235241,0.55,2527.6,2526.2,1.6351]
["bitfinex","ETHUSD",1747701235242,0.38954964,2527.7,2526.3,8.0]
["bitfinex","ETHUSD",1747701235434,3.9578819,2526.7,2526.3,8.0]
["bitfinex","ETHUSD",1747701235626,3.95791155,2526.6,2526.3,8.0]
["bitfinex","ETHUSD",1747701235849,3.95690919,2527.3,2526.4,1.92181]
["bitfinex","ETHUSD",1747701236072,0.0999,2528.1,2526.8,1.5258]
["bitfinex","ETHUSD",1747701236236,3.95741777,2527.0,2526.9,17.09]
["bitfinex","ETHUSD",1747701236428,3.95741777,2527.0,2526.9,26.673]
["bitfinex","ETHUSD",1747701237733,3.95804472,2526.5,2526.4,1.6574]
["bitfinex","ETHUSD",1747701237942,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701238154,3.95851476,2526.2,2526.1,1.5508]
["bitfinex","ETHUSD",1747701238578,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701239275,4.05841476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701239478,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701240660,4.60841476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701240840,4.05841476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701241037,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701241259,4.65851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701241468,3.95842256,2526.3,2526.1,1.0134]
["bitfinex","ETHUSD",1747701241649,3.95703408,2527.2,2526.1,1.0134]
["bitfinex","ETHUSD",1747701241650,0.0999,2527.5,2526.2,1.5131]
["bitfinex","ETHUSD",1747701241848,3.95663527,2527.4,2526.4,3.95817072]
["bitfinex","ETHUSD",1747701242050,3.95776164,2526.7,2526.5,9.511]
["bitfinex","ETHUSD",1747701242290,3.95788807,2526.6,2526.5,9.511]
["bitfinex","ETHUSD",1747701242793,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701242947,4.05841476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701243150,12.60841476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701244899,23.11306276,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701245082,12.60841476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701245283,22.12041476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701245457,21.57041476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701245849,4.05841476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701246086,4.65791035,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701246286,13.30841476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701246673,5.30841476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701247079,4.65851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701247276,5.20851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701247476,13.25801316,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701247681,13.5120936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701247987,16.8769936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701248287,23.1249936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701248677,13.6119936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701248877,23.1249936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701249259,4.9620936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701249478,5.0619936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701249781,5.6119936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701249983,5.0619936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701250185,4.9620936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701250594,13.01158735,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701250793,13.5120936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701251163,13.6119936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701253093,5.0619936,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701253498,4.65851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701253801,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701253997,3.9583534,2526.4,2526.2,1.5379]
["bitfinex","ETHUSD",1747701254163,3.9583534,2526.4,2526.3,9.515]
["bitfinex","ETHUSD",1747701254358,3.9583534,2526.4,2525.8,3.95906127]
["bitfinex","ETHUSD",1747701254359,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747701254598,3.96070975,2524.8,2524.1,1.22756703]
["bitfinex","ETHUSD",1747701254784,11.9624361,2523.7,2523.6,0.01]
["bitfinex","ETHUSD",1747701254984,11.9624361,2523.7,2523.6,6.38999868]
["bitfinex","ETHUSD",1747701254985,0.55,2523.7,2523.6,6.38999868]
["bitfinex","ETHUSD",1747701255185,4.01197881,2523.7,2523.6,0.01]
["bitfinex","ETHUSD",1747701255385,3.96067278,2524.9,2523.7,1.5379]
["bitfinex","ETHUSD",1747701255687,3.96079506,2524.8,2523.7,1.5379]
["bitfinex","ETHUSD",1747701255868,3.96226069,2523.9,2523.7,1.5379]
["bitfinex","ETHUSD",1747701256069,3.9622791,2523.8,2523.7,1.5379]
["bitfinex","ETHUSD",1747701256308,3.95997283,2525.3,2523.8,8.0]
["bitfinex","ETHUSD",1747701256474,3.95997992,2525.3,2524.6,1.523]
["bitfinex","ETHUSD",1747701256796,3.96070975,2524.8,2524.7,28.678]
["bitfinex","ETHUSD",1747701257186,3.96070975,2524.8,2524.7,18.626]
["bitfinex","ETHUSD",1747701257392,3.96070975,2524.8,2524.5,16.0]
["bitfinex","ETHUSD",1747701257393,3.96102352,2524.6,2524.5,16.0]
["bitfinex","ETHUSD",1747701259706,0.7,2524.6,2524.5,27.5962]
["bitfinex","ETHUSD",1747701259866,3.96102352,2524.6,2524.5,30.35582]
["bitfinex","ETHUSD",1747701260265,3.96102352,2524.6,2524.5,27.5962]
["bitfinex","ETHUSD",1747701262499,3.96102352,2524.6,2524.5,16.0]
["bitfinex","ETHUSD",1747701264203,3.96102352,2524.6,2524.5,17.596]
["bitfinex","ETHUSD",1747701264811,3.95958516,2525.6,2524.5,17.596]
["bitfinex","ETHUSD",1747701264812,3.96079562,2524.8,2524.5,17.596]
["bitfinex","ETHUSD",1747701265102,4.00906955,2525.9,2524.6,1.596]
["bitfinex","ETHUSD",1747701265103,3.95914165,2525.8,2524.6,1.596]
["bitfinex","ETHUSD",1747701265404,3.96086663,2524.7,2524.6,17.596]
["bitfinex","ETHUSD",1747701265604,3.96086663,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1747701266993,1.5979,2525.6,2524.6,26.053]
["bitfinex","ETHUSD",1747701267193,3.95957655,2525.6,2524.7,1.6568]
["bitfinex","ETHUSD",1747701267419,3.96001759,2525.3,2524.9,1.6568]
["bitfinex","ETHUSD",1747701267588,3.9597725,2525.4,2524.9,1.6568]
["bitfinex","ETHUSD",1747701267906,3.9599546,2525.3,2524.9,1.6568]
["bitfinex","ETHUSD",1747701268083,3.95914165,2525.8,2525.0,10.053]
["bitfinex","ETHUSD",1747701268285,3.95987877,2525.4,2525.0,10.053]
["bitfinex","ETHUSD",1747701268592,0.05,2525.9,2525.1,1.17098]
["bitfinex","ETHUSD",1747701268593,3.96008236,2525.2,2525.1,1.17098]
["bitfinex","ETHUSD",1747701269008,3.95993975,2525.3,2524.6,16.0]
["bitfinex","ETHUSD",1747701269009,3.96025289,2525.1,2524.6,16.0]
["bitfinex","ETHUSD",1747701269199,3.96086663,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1747701271282,4.66086663,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1747701271495,6.31866663,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1747701271695,24.42088297,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1747701271996,6.31866663,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1747701272423,14.86866663,2524.7,2524.6,16.0]
["bitfinex","ETHUSD",1747701272614,24.86356663,2524.7,2524.6,13.81136832]
["bitfinex","ETHUSD",1747701272797,27.46706663,2524.7,2524.6,6.98117721]
["bitfinex","ETHUSD",1747701272990,23.30506663,2524.7,2524.6,6.98117721]
["bitfinex","ETHUSD",1747701273185,3.9624361,2523.7,2523.6,0.01]
["bitfinex","ETHUSD",1747701273510,11.9624361,2523.7,2523.6,5.45]
["bitfinex","ETHUSD",1747701274612,16.6744361,2523.7,2523.6,3.06859991]
["bitfinex","ETHUSD",1747701274774,16.6744361,2523.7,2522.7,0.80551335]
["bitfinex","ETHUSD",1747701274775,4.51384969,2522.8,2522.7,0.80551335]
["bitfinex","ETHUSD",1747701274975,4.51384969,2522.8,2522.7,0.53650879]
["bitfinex","ETHUSD",1747701275199,3.22329622,2522.8,2522.7,0.53650879]
["bitfinex","ETHUSD",1747701275396,34.19554622,2522.8,2522.7,0.53650879]
["bitfinex","ETHUSD",1747701275574,34.19554622,2522.8,2522.1,0.05]
["bitfinex","ETHUSD",1747701275575,12.51463545,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1747701275776,11.96463545,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1747701276000,3.96463545,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1747701276198,3.96262641,2523.6,2522.1,0.05]
["bitfinex","ETHUSD",1747701276199,3.96313707,2523.3,2522.2,1.93484826]
["bitfinex","ETHUSD",1747701276439,0.62225783,2523.5,2522.2,1.93484826]
["bitfinex","ETHUSD",1747701276780,3.96290718,2523.4,2522.3,12.241]
["bitfinex","ETHUSD",1747701276980,0.62225783,2523.5,2522.3,12.241]
["bitfinex","ETHUSD",1747701277280,3.96418268,2522.6,2522.4,1.41758483]
["bitfinex","ETHUSD",1747701277603,3.96428849,2522.6,2522.4,1.41758483]
["bitfinex","ETHUSD",1747701277810,3.96428849,2522.6,2522.3,12.241]
["bitfinex","ETHUSD",1747701277811,3.96432111,2522.5,2522.3,1.574]
["bitfinex","ETHUSD",1747701278117,3.96447827,2522.4,2522.3,1.574]
["bitfinex","ETHUSD",1747701278323,3.96436007,2522.5,2522.3,1.574]
["bitfinex","ETHUSD",1747701278495,3.96447827,2522.4,2522.3,1.574]
["bitfinex","ETHUSD",1747701279038,3.96415963,2522.7,2522.3,1.844]
["bitfinex","ETHUSD",1747701279239,0.29378037,2523.5,2522.3,1.844]
["bitfinex","ETHUSD",1747701279240,3.96386863,2522.8,2522.3,1.844]
["bitfinex","ETHUSD",1747701279540,3.96375588,2522.9,2522.3,9.844]
["bitfinex","ETHUSD",1747701279836,0.30349482,2523.6,2522.5,1.574]
["bitfinex","ETHUSD",1747701280041,3.96204917,2524.0,2522.7,8.0]
["bitfinex","ETHUSD",1747701280242,3.96225526,2523.9,2522.9,1.574]
["bitfinex","ETHUSD",1747701280537,3.96353547,2523.0,2522.9,1.574]
["bitfinex","ETHUSD",1747701280841,3.96353547,2523.0,2522.9,12.241]
["bitfinex","ETHUSD",1747701281026,3.96353547,2523.0,2522.9,1.574]
["bitfinex","ETHUSD",1747701283102,3.96253623,2523.7,2522.9,1.574]
["bitfinex","ETHUSD",1747701283301,3.96259312,2523.6,2522.9,2.7981]
["bitfinex","ETHUSD",1747701283531,3.9630452,2523.4,2522.9,2.7981]
["bitfinex","ETHUSD",1747701283846,0.7,2523.5,2523.1,1.5389]
["bitfinex","ETHUSD",1747701284019,0.05,2524.9,2523.6,0.55]
["bitfinex","ETHUSD",1747701284343,0.05,2524.9,2523.7,12.2059]
["bitfinex","ETHUSD",1747701284344,3.9622791,2523.8,2523.7,12.2059]
["bitfinex","ETHUSD",1747701284649,3.9622791,2523.8,2523.7,12.4759]
["bitfinex","ETHUSD",1747701284806,3.9622791,2523.8,2523.7,1.8089]
["bitfinex","ETHUSD",1747701285009,3.9622791,2523.8,2523.7,12.4759]
["bitfinex","ETHUSD",1747701286476,3.9622791,2523.8,2523.7,0.27]
["bitfinex","ETHUSD",1747701287047,1.96919604,2525.4,2523.8,3.96218608]
["bitfinex","ETHUSD",1747701287248,3.96120281,2524.5,2523.9,40.32686333]
["bitfinex","ETHUSD",1747701287470,3.96070975,2524.8,2523.9,36.36487861]
["bitfinex","ETHUSD",1747701287676,3.96166864,2524.2,2523.9,36.36487861]
["bitfinex","ETHUSD",1747701287962,3.96140756,2524.4,2523.9,36.36487861]
["bitfinex","ETHUSD",1747701288577,3.96140756,2524.4,2524.0,1.5247]
["bitfinex","ETHUSD",1747701288711,3.96140756,2524.4,2524.1,3.78895786]
["bitfinex","ETHUSD",1747701288916,4.01067254,2524.9,2524.2,1.624]
["bitfinex","ETHUSD",1747701289132,3.9612744,2524.5,2524.2,1.624]
["bitfinex","ETHUSD",1747701289339,3.96098685,2524.7,2524.2,1.624]
["bitfinex","ETHUSD",1747701289612,3.96070975,2524.8,2524.2,1.624]
["bitfinex","ETHUSD",1747701289813,3.96149427,2524.3,2524.2,1.624]
["bitfinex","ETHUSD",1747701290010,0.05,2524.9,2524.2,1.624]
["bitfinex","ETHUSD",1747701290247,3.9608215,2524.8,2524.2,5.58555966]
["bitfinex","ETHUSD",1747701290451,3.96096005,2524.7,2524.3,0.55855597]
["bitfinex","ETHUSD",1747701290651,0.05,2524.9,2524.3,0.59816462]
["bitfinex","ETHUSD",1747701290825,0.05,2524.9,2524.4,1.5922]
["bitfinex","ETHUSD",1747701291031,3.96118043,2524.5,2524.4,1.5922]
["bitfinex","ETHUSD",1747701291557,3.96102968,2524.6,2523.9,27.776]
["bitfinex","ETHUSD",1747701291558,3.96196513,2524.0,2523.9,27.776]
["bitfinex","ETHUSD",1747701292540,3.96196513,2524.0,2523.9,17.113]
["bitfinex","ETHUSD",1747701293161,3.9622791,2523.8,2523.7,0.7388366]
["bitfinex","ETHUSD",1747701294757,3.9622791,2523.8,2523.7,0.27]
["bitfinex","ETHUSD",1747701298785,3.96135593,2524.4,2523.7,0.27]
["bitfinex","ETHUSD",1747701298786,3.96111302,2524.6,2523.7,1.9105]
["bitfinex","ETHUSD",1747701298948,3.96226832,2523.9,2523.7,1.9105]
["bitfinex","ETHUSD",1747701299283,3.9622791,2523.8,2523.7,1.9105]
["bitfinex","ETHUSD",1747701300568,3.96070975,2524.8,2523.8,3.96225989]
["bitfinex","ETHUSD",1747701300768,4.01057124,2524.9,2524.3,1.6405]
["bitfinex","ETHUSD",1747701301081,3.96080011,2524.8,2524.4,27.773]
["bitfinex","ETHUSD",1747701301287,3.96079232,2524.8,2524.4,28.043]
["bitfinex","ETHUSD",1747701301492,3.96073631,2524.8,2524.4,28.043]
["bitfinex","ETHUSD",1747701301651,0.05,2524.9,2524.6,5.52582234]
["bitfinex","ETHUSD",1747701301852,0.05,2524.9,2524.6,5.6630927]
["bitfinex","ETHUSD",1747701302155,1.96919604,2525.4,2525.3,13.52482555]
["bitfinex","ETHUSD",1747701302386,1.96919604,2525.4,2525.3,24.45882555]
["bitfinex","ETHUSD",1747701302686,6.50390206,2526.1,2525.5,3.9595431]
["bitfinex","ETHUSD",1747701302887,6.50390206,2526.1,2525.7,1.5649]
["bitfinex","ETHUSD",1747701302888,2.54521543,2526.1,2525.7,1.5649]
["bitfinex","ETHUSD",1747701303191,4.00902524,2525.9,2525.7,3.43229]
["bitfinex","ETHUSD",1747701303395,3.95914165,2525.8,2525.7,1.5649]
["bitfinex","ETHUSD",1747701303580,4.00904862,2525.9,2525.7,12.2289]
["bitfinex","ETHUSD",1747701303888,4.00904862,2525.9,2525.8,10.664]
["bitfinex","ETHUSD",1747701304074,0.05,2525.9,2525.8,10.664]
["bitfinex","ETHUSD",1747701304281,4.00898491,2525.9,2525.8,10.664]
["bitfinex","ETHUSD",1747701304469,0.05,2525.9,2525.8,21.89479]
["bitfinex","ETHUSD",1747701305250,0.05,2525.9,2525.8,10.934]
["bitfinex","ETHUSD",1747701305601,0.05,2525.9,2525.8,10.931]
["bitfinex","ETHUSD",1747701305602,0.04574123,2525.9,2525.8,10.931]
["bitfinex","ETHUSD",1747701305888,0.04574123,2525.9,2525.8,14.89014165]
["bitfinex","ETHUSD",1747701306264,0.04574123,2525.9,2525.8,18.931]
["bitfinex","ETHUSD",1747701306669,0.04574123,2525.9,2525.8,22.89014165]
["bitfinex","ETHUSD",1747701306978,0.05,2526.9,2525.8,22.89014165]
["bitfinex","ETHUSD",1747701306979,0.05,2526.9,2525.9,1.6116]
["bitfinex","ETHUSD",1747701307180,0.05,2526.9,2526.1,1.6116]
["bitfinex","ETHUSD",1747701307379,3.95851476,2526.2,2526.1,1.6116]
["bitfinex","ETHUSD",1747701308394,3.95816587,2526.5,2526.1,1.6116]
["bitfinex","ETHUSD",1747701308556,0.05,2526.9,2526.1,1.6116]
["bitfinex","ETHUSD",1747701308764,3.95808258,2526.5,2526.1,1.6116]
["bitfinex","ETHUSD",1747701308985,3.95773142,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1747701309157,3.95773142,2526.7,2526.1,9.6116]
["bitfinex","ETHUSD",1747701309158,3.95779784,2526.7,2526.1,9.6116]
["bitfinex","ETHUSD",1747701309498,3.9578991,2526.6,2526.1,10.16209846]
["bitfinex","ETHUSD",1747701309693,3.9576673,2526.8,2526.2,3.95839487]
["bitfinex","ETHUSD",1747701310002,3.9576673,2526.8,2526.2,4.22839487]
["bitfinex","ETHUSD",1747701310293,4.00746884,2526.9,2526.3,8.0]
["bitfinex","ETHUSD",1747701310465,0.05,2526.9,2526.4,10.406]
["bitfinex","ETHUSD",1747701310672,3.95804472,2526.5,2526.4,10.406]
["bitfinex","ETHUSD",1747701310871,3.95802821,2526.6,2526.4,10.406]
["bitfinex","ETHUSD",1747701311066,3.95804472,2526.5,2526.4,10.406]
["bitfinex","ETHUSD",1747701311674,0.05,2526.9,2526.5,1.5418]
["bitfinex","ETHUSD",1747701311895,0.05,2526.9,2526.6,21.32582987]
["bitfinex","ETHUSD",1747701312062,0.05,2526.9,2526.6,17.368]
["bitfinex","ETHUSD",1747701312412,3.95773142,2526.7,2526.6,17.368]
["bitfinex","ETHUSD",1747701313870,0.05,2526.9,2526.6,17.368]
["bitfinex","ETHUSD",1747701314063,3.95765742,2526.8,2526.6,17.368]
["bitfinex","ETHUSD",1747701314494,3.95765647,2526.8,2526.6,17.368]
["bitfinex","ETHUSD",1747701314668,4.00751222,2526.9,2526.6,17.368]
["bitfinex","ETHUSD",1747701315061,0.05,2526.9,2526.6,17.368]
["bitfinex","ETHUSD",1747701315572,0.05,2526.9,2526.6,25.04903935]
["bitfinex","ETHUSD",1747701315769,0.05,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1747701315976,0.05,2526.9,2526.8,13.88287479]
["bitfinex","ETHUSD",1747701317112,0.05,2526.9,2526.8,30.22087479]
["bitfinex","ETHUSD",1747701317825,0.05,2527.9,2527.0,8.55]
["bitfinex","ETHUSD",1747701318119,3.95645294,2527.6,2527.1,11.68269]
["bitfinex","ETHUSD",1747701318315,0.05,2527.9,2527.7,3.95612091]
["bitfinex","ETHUSD",1747701318530,0.05,2527.9,2527.8,10.44255606]
["bitfinex","ETHUSD",1747701318840,0.05,2527.9,2527.8,12.2854]
["bitfinex","ETHUSD",1747701319586,0.04213989,2527.9,2527.8,12.2854]
["bitfinex","ETHUSD",1747701319796,0.04213989,2527.9,2527.8,15.6187672]
["bitfinex","ETHUSD",1747701320107,0.04213989,2527.9,2527.8,12.2834]
["bitfinex","ETHUSD",1747701320919,3.99799257,2527.9,2527.8,0.27]
["bitfinex","ETHUSD",1747701322218,0.04213989,2527.9,2527.8,0.27]
["bitfinex","ETHUSD",1747701322937,3.95475889,2528.6,2527.9,5.50210465]
["bitfinex","ETHUSD",1747701323221,3.95315832,2529.7,2528.6,1.5976]
["bitfinex","ETHUSD",1747701323222,3.95324461,2529.6,2528.6,1.5976]
["bitfinex","ETHUSD",1747701323428,3.95401319,2529.1,2528.7,27.756]
["bitfinex","ETHUSD",1747701323826,3.95367333,2529.3,2528.8,0.03953746]
["bitfinex","ETHUSD",1747701324040,3.95309767,2529.7,2528.8,0.27]
["bitfinex","ETHUSD",1747701324329,3.95412671,2529.1,2528.8,3.20536]
["bitfinex","ETHUSD",1747701324538,0.05,2529.9,2528.8,11.20536]
["bitfinex","ETHUSD",1747701324713,3.95388115,2529.2,2528.8,11.20536]
["bitfinex","ETHUSD",1747701325028,0.05,2529.9,2528.8,11.20536]
["bitfinex","ETHUSD",1747701325215,3.95343052,2529.5,2528.8,16.79970479]
["bitfinex","ETHUSD",1747701325420,3.95333088,2529.6,2528.8,16.79970479]
["bitfinex","ETHUSD",1747701325620,3.95350797,2529.4,2528.8,12.84526]
["bitfinex","ETHUSD",1747701325834,3.95374247,2529.3,2528.8,12.84526]
["bitfinex","ETHUSD",1747701326239,3.95351872,2529.4,2528.8,22.94526]
["bitfinex","ETHUSD",1747701326441,3.95338131,2529.5,2528.8,26.89970479]
["bitfinex","ETHUSD",1747701326735,3.95307212,2529.7,2528.8,27.44970479]
["bitfinex","ETHUSD",1747701326902,3.95322305,2529.6,2528.8,27.54948225]
["bitfinex","ETHUSD",1747701327091,0.05,2529.9,2528.8,23.04449009]
["bitfinex","ETHUSD",1747701327288,3.95407009,2529.1,2528.8,23.04449009]
["bitfinex","ETHUSD",1747701327608,3.95290487,2529.8,2528.8,23.04449009]
["bitfinex","ETHUSD",1747701327817,3.95378276,2529.3,2528.8,23.04449009]
["bitfinex","ETHUSD",1747701328131,3.95368452,2529.3,2528.8,23.04449009]
["bitfinex","ETHUSD",1747701328330,3.95340133,2529.5,2528.8,23.59449009]
["bitfinex","ETHUSD",1747701328629,3.95325319,2529.6,2528.8,27.54893488]
["bitfinex","ETHUSD",1747701328835,3.95361832,2529.4,2528.8,27.54893488]
["bitfinex","ETHUSD",1747701329043,3.9534192,2529.5,2528.8,27.54893488]
["bitfinex","ETHUSD",1747701329427,0.05,2529.9,2528.8,12.94449009]
["bitfinex","ETHUSD",1747701329428,3.9539764,2529.1,2528.8,12.94449009]
["bitfinex","ETHUSD",1747701329731,0.05,2529.9,2528.8,28.97249009]
["bitfinex","ETHUSD",1747701329944,3.95408003,2529.1,2528.8,23.04249009]
["bitfinex","ETHUSD",1747701330152,3.95398963,2529.1,2528.8,23.04249009]
["bitfinex","ETHUSD",1747701330520,0.05,2529.9,2528.8,23.04249009]
["bitfinex","ETHUSD",1747701330521,3.95386065,2529.2,2528.8,23.04249009]
["bitfinex","ETHUSD",1747701330728,3.95385602,2529.2,2528.8,23.04249009]
["bitfinex","ETHUSD",1747701331032,3.95373244,2529.3,2528.8,23.04249009]
["bitfinex","ETHUSD",1747701331234,3.95382428,2529.2,2528.8,23.59249009]
["bitfinex","ETHUSD",1747701331436,3.95382428,2529.2,2528.8,23.04249009]
["bitfinex","ETHUSD",1747701331639,3.95377863,2529.3,2528.8,23.04249009]
["bitfinex","ETHUSD",1747701332140,3.95354649,2529.4,2528.8,26.99693488]
["bitfinex","ETHUSD",1747701332326,3.95351825,2529.4,2528.8,26.99693488]
["bitfinex","ETHUSD",1747701332641,3.95307849,2529.7,2528.8,26.99693488]
["bitfinex","ETHUSD",1747701332803,3.95335915,2529.5,2528.8,27.37031515]
["bitfinex","ETHUSD",1747701333003,3.95356065,2529.4,2528.8,27.37031515]
["bitfinex","ETHUSD",1747701333238,3.95341671,2529.5,2528.8,27.37031515]
["bitfinex","ETHUSD",1747701333842,3.95341671,2529.5,2528.8,27.70042532]
["bitfinex","ETHUSD",1747701334039,3.95322492,2529.6,2528.8,27.70042532]
["bitfinex","ETHUSD",1747701334219,3.95342616,2529.5,2528.8,27.70042532]
["bitfinex","ETHUSD",1747701334422,3.95340932,2529.5,2528.8,27.70042532]
["bitfinex","ETHUSD",1747701334802,3.95351285,2529.4,2528.8,23.74598053]
["bitfinex","ETHUSD",1747701335006,0.05,2529.9,2528.8,34.17842532]
["bitfinex","ETHUSD",1747701335242,3.95312122,2529.7,2528.8,57.40054732]
["bitfinex","ETHUSD",1747701335443,0.05,2529.9,2528.8,57.40054732]
["bitfinex","ETHUSD",1747701335444,0.05,2529.9,2528.8,55.88753432]
["bitfinex","ETHUSD",1747701335739,0.05,2529.9,2529.5,9.5915]
["bitfinex","ETHUSD",1747701335917,4.00274972,2529.9,2529.6,11.719491]
["bitfinex","ETHUSD",1747701336105,0.05,2529.9,2529.7,17.073]
["bitfinex","ETHUSD",1747701336305,0.05,2529.9,2529.8,0.27]
["bitfinex","ETHUSD",1747701336700,4.0027254,2529.9,2529.8,0.27]
["bitfinex","ETHUSD",1747701336902,0.05,2529.9,2529.8,0.27]
["bitfinex","ETHUSD",1747701337107,4.0027254,2529.9,2529.8,0.27]
["bitfinex","ETHUSD",1747701337341,0.05,2529.9,2529.8,0.27]
["bitfinex","ETHUSD",1747701337746,0.05,2529.9,2529.8,15.10213075]
["bitfinex","ETHUSD",1747701337945,0.05,2529.9,2529.8,15.65213075]
["bitfinex","ETHUSD",1747701338205,0.05,2529.9,2529.8,34.87857275]
["bitfinex","ETHUSD",1747701338726,0.05,2529.9,2529.8,23.98056675]
["bitfinex","ETHUSD",1747701339135,0.05,2529.9,2529.8,29.73283042]
["bitfinex","ETHUSD",1747701339335,0.05,2529.9,2529.8,40.03430775]
["bitfinex","ETHUSD",1747701339554,0.05,2529.9,2529.8,34.01569175]
["bitfinex","ETHUSD",1747701339953,0.05,2529.9,2529.8,37.49825075]
["bitfinex","ETHUSD",1747701340149,0.05,2529.9,2529.8,17.99469175]
["bitfinex","ETHUSD",1747701340337,0.05,2529.9,2529.8,30.0598101]
["bitfinex","ETHUSD",1747701340630,0.05,2529.9,2529.8,34.01269175]
["bitfinex","ETHUSD",1747701341432,0.05,2530.9,2529.8,34.01269175]
["bitfinex","ETHUSD",1747701341433,0.05,2530.9,2530.8,1.5873]
["bitfinex","ETHUSD",1747701341731,4.00116361,2530.9,2530.8,27.43]
["bitfinex","ETHUSD",1747701342597,4.00116361,2530.9,2530.8,17.338]
["bitfinex","ETHUSD",1747701344360,0.05,2530.9,2530.8,25.338]
["bitfinex","ETHUSD",1747701344520,4.00116361,2530.9,2530.8,17.338]
["bitfinex","ETHUSD",1747701345038,4.00116361,2530.9,2530.8,0.27]
["bitfinex","ETHUSD",1747701345434,4.00116361,2530.9,2530.8,10.36]
["bitfinex","ETHUSD",1747701345633,0.05,2530.9,2530.8,10.36]
["bitfinex","ETHUSD",1747701345840,0.05,2530.9,2530.8,19.7258493]
["bitfinex","ETHUSD",1747701346035,0.05,2530.9,2530.8,20.2758493]
["bitfinex","ETHUSD",1747701346242,0.05,2530.9,2530.8,19.7258493]
["bitfinex","ETHUSD",1747701346439,4.00116361,2530.9,2530.8,19.7258493]
["bitfinex","ETHUSD",1747701346645,0.05,2530.9,2530.8,19.7258493]
["bitfinex","ETHUSD",1747701346966,0.05,2530.9,2530.8,19.396]
["bitfinex","ETHUSD",1747701347167,0.05,2530.9,2530.8,36.46]
["bitfinex","ETHUSD",1747701347870,0.05,2530.9,2530.8,37.01]
["bitfinex","ETHUSD",1747701348167,0.05,2530.9,2530.8,46.88631974]
["bitfinex","ETHUSD",1747701348950,0.05,2530.9,2530.8,42.935]
["bitfinex","ETHUSD",1747701349336,0.05,2530.9,2530.8,43.30846334]
["bitfinex","ETHUSD",1747701349734,4.00116361,2530.9,2530.8,35.48946334]
["bitfinex","ETHUSD",1747701350137,0.05,2530.9,2530.8,35.48946334]
["bitfinex","ETHUSD",1747701350535,0.05,2530.9,2530.8,36.03946334]
["bitfinex","ETHUSD",1747701350936,0.04307549,2530.9,2530.8,35.48946334]
["bitfinex","ETHUSD",1747701351140,0.04307549,2530.9,2530.8,35.115]
["bitfinex","ETHUSD",1747701351340,3.9942391,2530.9,2530.8,35.115]
["bitfinex","ETHUSD",1747701351669,0.04307549,2530.9,2530.8,37.76848151]
["bitfinex","ETHUSD",1747701351969,0.04307549,2530.9,2530.8,37.79558138]
["bitfinex","ETHUSD",1747701352275,0.04307549,2530.9,2530.8,37.24558138]
["bitfinex","ETHUSD",1747701352487,0.8954,2531.7,2530.8,37.24558138]
["bitfinex","ETHUSD",1747701352488,0.8954,2532.2,2531.1,0.55]
["bitfinex","ETHUSD",1747701352645,3.9504198,2531.4,2531.2,0.27]
["bitfinex","ETHUSD",1747701352839,3.95053924,2531.3,2531.2,0.36968286]
["bitfinex","ETHUSD",1747701353151,3.95053924,2531.3,2531.2,18.14968286]
["bitfinex","ETHUSD",1747701353858,3.95026568,2531.5,2531.2,18.52515579]
["bitfinex","ETHUSD",1747701354063,3.9503974,2531.4,2531.2,20.37767137]
["bitfinex","ETHUSD",1747701354677,3.95053924,2531.3,2531.2,20.37767137]
["bitfinex","ETHUSD",1747701354913,3.95053924,2531.3,2531.2,18.52515579]
["bitfinex","ETHUSD",1747701355358,3.95046413,2531.4,2531.2,18.52515579]
["bitfinex","ETHUSD",1747701355558,3.95046413,2531.4,2531.2,18.14968286]
["bitfinex","ETHUSD",1747701355758,0.05,2531.9,2531.2,18.14968286]
["bitfinex","ETHUSD",1747701356211,3.95021906,2531.6,2531.2,18.14968286]
["bitfinex","ETHUSD",1747701356364,3.95021906,2531.6,2531.3,1.81496829]
["bitfinex","ETHUSD",1747701356562,3.95014409,2531.6,2531.3,1.81496829]
["bitfinex","ETHUSD",1747701356789,3.99965454,2531.9,2531.4,0.27]
["bitfinex","ETHUSD",1747701356983,3.94975906,2531.8,2531.4,0.27]
["bitfinex","ETHUSD",1747701357184,3.9500484,2531.7,2531.4,0.27]
["bitfinex","ETHUSD",1747701357390,3.9500484,2531.7,2531.4,10.42827512]
["bitfinex","ETHUSD",1747701357562,3.94978553,2531.8,2531.4,2.42827512]
["bitfinex","ETHUSD",1747701357962,3.94994477,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1747701358184,3.94992266,2531.7,2531.6,0.27]
["bitfinex","ETHUSD",1747701359498,0.05,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1747701359697,0.05,2531.9,2531.8,35.31300595]
["bitfinex","ETHUSD",1747701360006,0.05,2531.9,2531.8,35.58300595]
["bitfinex","ETHUSD",1747701360007,3.99960306,2531.9,2531.8,35.58300595]
["bitfinex","ETHUSD",1747701360301,3.99960306,2531.9,2531.8,35.106]
["bitfinex","ETHUSD",1747701360796,0.05,2531.9,2531.8,35.4812627]
["bitfinex","ETHUSD",1747701361508,0.05,2531.9,2531.8,35.4802627]
["bitfinex","ETHUSD",1747701361799,3.99960306,2531.9,2531.8,25.7032627]
["bitfinex","ETHUSD",1747701362007,3.99960306,2531.9,2531.8,27.4802627]
["bitfinex","ETHUSD",1747701362373,4.89500306,2531.9,2531.8,27.4802627]
["bitfinex","ETHUSD",1747701362586,4.89500306,2531.9,2531.8,27.105]
["bitfinex","ETHUSD",1747701362967,4.89500306,2531.9,2531.8,0.27]
["bitfinex","ETHUSD",1747701364088,0.05,2531.9,2531.8,0.27]
["bitfinex","ETHUSD",1747701364304,0.05,2531.9,2531.8,4.21975906]
["bitfinex","ETHUSD",1747701364502,0.05,2531.9,2531.8,14.38673983]
["bitfinex","ETHUSD",1747701364800,0.05,2531.9,2531.8,12.09308077]
["bitfinex","ETHUSD",1747701364993,0.05,2531.9,2531.8,16.04283983]
["bitfinex","ETHUSD",1747701365190,0.04247711,2531.9,2531.8,17.04332198]
["bitfinex","ETHUSD",1747701366891,0.04247711,2531.9,2531.8,13.09356292]
["bitfinex","ETHUSD",1747701367074,0.04247711,2531.9,2531.8,22.86956292]
["bitfinex","ETHUSD",1747701367403,0.04247711,2531.9,2531.8,11.04648215]
["bitfinex","ETHUSD",1747701367404,3.99208017,2531.9,2531.8,11.04648215]
["bitfinex","ETHUSD",1747701368182,3.99208017,2531.9,2531.8,10.046]
["bitfinex","ETHUSD",1747701368574,3.99208017,2531.9,2531.8,0.27]
["bitfinex","ETHUSD",1747701368979,0.04247711,2531.9,2531.8,0.27]
["bitfinex","ETHUSD",1747701369194,0.04247711,2531.9,2531.8,0.59971901]
["bitfinex","ETHUSD",1747701369605,0.04247711,2531.9,2531.8,1.45969091]
["bitfinex","ETHUSD",1747701369803,3.99208017,2531.9,2531.8,1.45969091]
["bitfinex","ETHUSD",1747701369993,3.99208017,2531.9,2531.8,0.59971901]
["bitfinex","ETHUSD",1747701370395,0.04247711,2531.9,2531.8,0.59971901]
["bitfinex","ETHUSD",1747701370599,0.04247711,2531.9,2531.8,13.09947807]
["bitfinex","ETHUSD",1747701371402,0.04247711,2531.9,2531.8,9.14971901]
["bitfinex","ETHUSD",1747701371720,0.04247711,2531.9,2531.8,9.52592271]
["bitfinex","ETHUSD",1747701371923,0.04247711,2531.9,2531.8,14.88575176]
["bitfinex","ETHUSD",1747701372219,0.03745784,2531.9,2531.8,16.54615176]
["bitfinex","ETHUSD",1747701372921,0.03745784,2531.9,2531.8,12.5963927]
["bitfinex","ETHUSD",1747701373124,0.03745784,2531.9,2531.8,11.18632271]
["bitfinex","ETHUSD",1747701373606,0.03745784,2531.9,2531.8,10.8566037]
["bitfinex","ETHUSD",1747701373810,0.03745784,2531.9,2531.8,14.80636276]
["bitfinex","ETHUSD",1747701374011,0.03745784,2531.9,2531.8,10.8566037]
["bitfinex","ETHUSD",1747701374915,3.9870609,2531.9,2531.8,18.4222037]
["bitfinex","ETHUSD",1747701375096,3.9870609,2531.9,2531.8,10.4222037]
["bitfinex","ETHUSD",1747701376291,3.9870609,2531.9,2531.8,10.4212037]
["bitfinex","ETHUSD",1747701376530,4.8824609,2531.9,2531.8,10.4212037]
["bitfinex","ETHUSD",1747701376836,4.8824609,2531.9,2531.8,10.045]
["bitfinex","ETHUSD",1747701378192,3.9870609,2531.9,2531.8,10.045]
["bitfinex","ETHUSD",1747701378636,3.9870609,2531.9,2531.8,10.37471901]
["bitfinex","ETHUSD",1747701380235,4.8824609,2531.9,2531.8,0.59971901]
["bitfinex","ETHUSD",1747701380896,4.93167724,2531.9,2531.8,0.59971901]
["bitfinex","ETHUSD",1747701381241,4.8824609,2531.9,2531.8,0.59971901]
["bitfinex","ETHUSD",1747701381889,5.18210332,2531.9,2531.8,0.59971901]
["bitfinex","ETHUSD",1747701383996,4.8824609,2531.9,2531.8,0.59971901]
["bitfinex","ETHUSD",1747701386018,4.87603572,2531.9,2531.8,0.27]
["bitfinex","ETHUSD",1747701386593,12.92525206,2531.9,2531.8,0.27]
["bitfinex","ETHUSD",1747701386801,12.87603572,2531.9,2531.8,0.27]
["bitfinex","ETHUSD",1747701388109,5.17087259,2531.9,2531.8,0.27]
["bitfinex","ETHUSD",1747701389089,13.77008893,2531.9,2531.8,0.27]
["bitfinex","ETHUSD",1747701389290,13.72087259,2531.9,2531.8,0.27]
["bitfinex","ETHUSD",1747701389697,13.72087259,2531.9,2531.8,0.22692451]
["bitfinex","ETHUSD",1747701390846,13.72087259,2531.9,2531.2,0.09968286]
["bitfinex","ETHUSD",1747701390847,3.95053924,2531.3,2531.2,0.09968286]
["bitfinex","ETHUSD",1747701391008,3.95178818,2530.5,2530.1,26.66]
["bitfinex","ETHUSD",1747701391196,3.95178818,2530.5,2530.4,0.51057782]
["bitfinex","ETHUSD",1747701392361,3.95178818,2530.5,2530.4,0.04]
["bitfinex","ETHUSD",1747701393024,3.99693287,2530.5,2530.4,0.04]
["bitfinex","ETHUSD",1747701393219,5.00637817,2530.5,2530.4,0.04]
["bitfinex","ETHUSD",1747701393463,4.95716183,2530.5,2530.4,0.04]
["bitfinex","ETHUSD",1747701395257,4.95716183,2530.5,2529.6,9.595]
["bitfinex","ETHUSD",1747701395258,3.9530379,2529.7,2529.6,9.595]
["bitfinex","ETHUSD",1747701396326,3.94855798,2529.7,2529.6,9.595]
["bitfinex","ETHUSD",1747701397467,3.95298718,2529.8,2529.6,9.595]
["bitfinex","ETHUSD",1747701397820,3.95298718,2529.8,2529.6,10.5545]
["bitfinex","ETHUSD",1747701398260,8.0,2530.7,2529.6,10.5545]
["bitfinex","ETHUSD",1747701398261,3.95270821,2530.0,2529.6,10.5545]
["bitfinex","ETHUSD",1747701398464,3.95213177,2530.3,2529.6,9.595]
["bitfinex","ETHUSD",1747701398652,3.95296393,2529.8,2529.7,0.03952624]
["bitfinex","ETHUSD",1747701398853,3.9530379,2529.7,2529.6,9.595]
["bitfinex","ETHUSD",1747701399254,3.95295938,2529.8,2529.6,9.595]
["bitfinex","ETHUSD",1747701399588,3.9530379,2529.7,2529.6,9.595]
["bitfinex","ETHUSD",1747701399864,3.2485084,2531.5,2529.6,10.5545]
["bitfinex","ETHUSD",1747701399865,3.95269404,2530.0,2529.6,10.5545]
["bitfinex","ETHUSD",1747701400067,3.95275993,2529.9,2529.6,10.5545]
["bitfinex","ETHUSD",1747701400272,3.95281952,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1747701400636,3.95265109,2530.0,2529.7,8.0]
["bitfinex","ETHUSD",1747701400856,3.95265109,2530.0,2529.8,1.5768]
["bitfinex","ETHUSD",1747701401353,3.95240064,2530.2,2529.8,2.207568]
["bitfinex","ETHUSD",1747701401554,3.9527254,2529.9,2529.8,2.207568]
["bitfinex","ETHUSD",1747701402074,3.95250467,2530.1,2529.8,2.207568]
["bitfinex","ETHUSD",1747701402245,3.95250467,2530.1,2529.9,0.03952278]
["bitfinex","ETHUSD",1747701402452,3.95257113,2530.0,2529.8,2.207568]
["bitfinex","ETHUSD",1747701402831,3.95257113,2530.0,2529.9,9.0207568]
["bitfinex","ETHUSD",1747701403035,3.95177476,2530.6,2529.9,9.0207568]
["bitfinex","ETHUSD",1747701403276,3.9518983,2530.5,2529.9,12.97336032]
["bitfinex","ETHUSD",1747701403475,3.95174238,2530.6,2530.0,0.55]
["bitfinex","ETHUSD",1747701403650,3.95053924,2531.3,2530.2,8.0]
["bitfinex","ETHUSD",1747701403845,3.95180393,2530.5,2530.3,1.92459]
["bitfinex","ETHUSD",1747701404178,3.95210054,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1747701404478,3.95256916,2530.0,2529.9,9.0207568]
["bitfinex","ETHUSD",1747701404632,3.95256916,2530.0,2529.9,18.6277568]
["bitfinex","ETHUSD",1747701405036,0.7085,2530.8,2529.9,18.6277568]
["bitfinex","ETHUSD",1747701405236,3.95223002,2530.3,2529.9,18.6277568]
["bitfinex","ETHUSD",1747701405495,3.95241294,2530.1,2530.0,10.08016248]
["bitfinex","ETHUSD",1747701406072,3.95234864,2530.2,2530.0,10.08016248]
["bitfinex","ETHUSD",1747701406376,3.95215654,2530.3,2530.0,10.08016248]
["bitfinex","ETHUSD",1747701406573,4.6594982,2531.1,2530.0,10.08016248]
["bitfinex","ETHUSD",1747701406872,3.952074,2530.4,2530.0,10.08016248]
["bitfinex","ETHUSD",1747701407074,3.952074,2530.4,2530.1,2.46606328]
["bitfinex","ETHUSD",1747701407436,0.2897818,2531.0,2530.1,2.46606328]
["bitfinex","ETHUSD",1747701407676,3.95241294,2530.1,2530.0,8.0]
["bitfinex","ETHUSD",1747701410314,3.9530379,2529.7,2529.6,0.47057782]
["bitfinex","ETHUSD",1747701410605,3.95290556,2529.8,2529.5,9.588]
["bitfinex","ETHUSD",1747701410606,3.95296158,2529.8,2529.5,9.588]
["bitfinex","ETHUSD",1747701410819,3.95312078,2529.7,2529.5,9.588]
["bitfinex","ETHUSD",1747701411719,3.95319418,2529.6,2529.5,9.588]
["bitfinex","ETHUSD",1747701412325,3.95319418,2529.6,2529.5,10.59385778]
["bitfinex","ETHUSD",1747701412820,3.95319418,2529.6,2529.5,9.588]
["bitfinex","ETHUSD",1747701413004,3.95300392,2529.8,2529.5,9.588]
["bitfinex","ETHUSD",1747701413410,3.95279637,2529.9,2529.5,9.588]
["bitfinex","ETHUSD",1747701413614,3.95291137,2529.8,2529.5,9.588]
["bitfinex","ETHUSD",1747701413780,3.95248311,2530.1,2529.6,10.4601]
["bitfinex","ETHUSD",1747701414116,3.95248311,2530.1,2529.6,14.41322585]
["bitfinex","ETHUSD",1747701414275,3.95248311,2530.1,2529.6,10.4601]
["bitfinex","ETHUSD",1747701414481,3.95252956,2530.1,2529.6,14.41328776]
["bitfinex","ETHUSD",1747701414818,3.95275028,2529.9,2529.7,10.77697453]
["bitfinex","ETHUSD",1747701414975,3.95228528,2530.2,2529.7,10.77697453]
["bitfinex","ETHUSD",1747701415176,3.95262424,2530.0,2529.7,10.77697453]
["bitfinex","ETHUSD",1747701415795,3.95280555,2529.9,2529.7,10.77697453]
["bitfinex","ETHUSD",1747701416079,3.95288165,2529.8,2529.7,10.77697453]
["bitfinex","ETHUSD",1747701416278,3.95288165,2529.8,2529.7,0.37684575]
["bitfinex","ETHUSD",1747701416817,4.65998782,2530.7,2529.7,0.37684575]
["bitfinex","ETHUSD",1747701417315,3.95271172,2530.0,2529.7,0.37684575]
["bitfinex","ETHUSD",1747701417837,4.65997897,2530.7,2529.7,0.37684575]
["bitfinex","ETHUSD",1747701417997,3.952736,2529.9,2529.7,0.37684575]
["bitfinex","ETHUSD",1747701418202,3.952736,2529.9,2529.8,0.37684575]
["bitfinex","ETHUSD",1747701418785,3.9527254,2529.9,2529.8,0.37684575]
["bitfinex","ETHUSD",1747701420902,4.00194174,2529.9,2529.8,0.37684575]
["bitfinex","ETHUSD",1747701421414,3.9527254,2529.9,2529.8,0.37684575]
["bitfinex","ETHUSD",1747701422024,3.95288165,2529.8,2529.7,0.47057782]
["bitfinex","ETHUSD",1747701423528,3.95288165,2529.8,2529.7,0.37790038]
["bitfinex","ETHUSD",1747701424026,3.95288165,2529.8,2529.7,2.33709042]
["bitfinex","ETHUSD",1747701424198,3.94569597,2529.8,2529.7,2.33709042]
["bitfinex","ETHUSD",1747701424538,3.95274799,2529.9,2529.7,2.33709042]
["bitfinex","ETHUSD",1747701425027,3.95288165,2529.8,2529.7,1.95919004]
["bitfinex","ETHUSD",1747701425224,3.95278365,2529.9,2529.7,1.95919004]
["bitfinex","ETHUSD",1747701425437,3.95278365,2529.9,2529.8,9.158519]
["bitfinex","ETHUSD",1747701425644,3.95278365,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1747701426915,0.7085,2530.4,2529.8,8.0]
["bitfinex","ETHUSD",1747701426916,3.95257176,2530.0,2529.8,8.0]
["bitfinex","ETHUSD",1747701427106,3.9527254,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1747701428245,3.95264418,2530.0,2529.8,8.0]
["bitfinex","ETHUSD",1747701428401,3.95264418,2530.0,2529.8,9.58355234]
["bitfinex","ETHUSD",1747701428605,3.9527254,2529.9,2529.8,9.58355234]
["bitfinex","ETHUSD",1747701428845,3.95265439,2530.0,2529.8,9.58355234]
["bitfinex","ETHUSD",1747701429077,3.95215952,2530.3,2529.8,9.58355234]
["bitfinex","ETHUSD",1747701429407,3.95237997,2530.2,2529.8,9.58355234]
["bitfinex","ETHUSD",1747701429634,3.95215952,2530.3,2529.8,9.58355234]
["bitfinex","ETHUSD",1747701429635,3.95215952,2530.3,2529.9,1.59663493]
["bitfinex","ETHUSD",1747701429909,9.87493986,2531.7,2529.9,1.59663493]
["bitfinex","ETHUSD",1747701429910,3.95138488,2530.8,2530.1,8.0]
["bitfinex","ETHUSD",1747701430210,3.95156793,2530.7,2530.3,8.0]
["bitfinex","ETHUSD",1747701430411,3.95156793,2530.7,2530.3,9.33774124]
["bitfinex","ETHUSD",1747701430835,3.95104384,2531.0,2530.3,9.33774124]
["bitfinex","ETHUSD",1747701431035,0.30170184,2531.2,2530.3,9.33774124]
["bitfinex","ETHUSD",1747701431036,3.9518677,2530.5,2530.3,9.33774124]
["bitfinex","ETHUSD",1747701431217,3.95194435,2530.4,2530.3,9.33774124]
["bitfinex","ETHUSD",1747701431429,3.95225673,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747701432052,3.95241294,2530.1,2530.0,27.27988208]
["bitfinex","ETHUSD",1747701433310,4.66091294,2530.1,2530.0,0.62488208]
["bitfinex","ETHUSD",1747701435052,3.9530379,2529.7,2529.6,0.37787677]
["bitfinex","ETHUSD",1747701435653,3.95225673,2530.2,2529.6,0.37787677]
["bitfinex","ETHUSD",1747701435654,1.01020184,2531.2,2529.8,0.55]
["bitfinex","ETHUSD",1747701435807,1.01020184,2531.2,2530.1,1.5388]
["bitfinex","ETHUSD",1747701435808,3.95107233,2531.0,2530.1,1.5388]
["bitfinex","ETHUSD",1747701436151,3.95195292,2530.4,2530.2,17.589]
["bitfinex","ETHUSD",1747701436460,1.01020184,2531.2,2530.2,17.589]
["bitfinex","ETHUSD",1747701436673,3.95210054,2530.3,2530.2,17.589]
["bitfinex","ETHUSD",1747701436828,3.95210054,2530.3,2530.2,8.37787677]
["bitfinex","ETHUSD",1747701437182,3.95210054,2530.3,2530.2,0.37787677]
["bitfinex","ETHUSD",1747701438825,3.95288165,2529.8,2529.7,9.589]
["bitfinex","ETHUSD",1747701439168,3.95288165,2529.8,2529.7,10.87789272]
["bitfinex","ETHUSD",1747701440256,0.7085,2530.4,2529.7,10.87789272]
["bitfinex","ETHUSD",1747701440257,3.95210054,2530.3,2529.7,10.87789272]
["bitfinex","ETHUSD",1747701440564,3.95288165,2529.8,2529.7,10.87789272]
["bitfinex","ETHUSD",1747701440765,3.95288165,2529.8,2529.7,9.91899272]
["bitfinex","ETHUSD",1747701440971,3.95288165,2529.8,2529.7,9.589]
["bitfinex","ETHUSD",1747701441530,3.94836671,2529.8,2529.7,9.589]
["bitfinex","ETHUSD",1747701442066,3.94836671,2529.8,2529.7,9.96685272]
["bitfinex","ETHUSD",1747701442772,3.95259894,2530.0,2529.7,9.96685272]
["bitfinex","ETHUSD",1747701442949,3.95257128,2530.0,2529.9,1.5105]
["bitfinex","ETHUSD",1747701443540,3.95257128,2530.0,2529.8,8.99668527]
["bitfinex","ETHUSD",1747701443541,3.9527254,2529.9,2529.8,8.99668527]
["bitfinex","ETHUSD",1747701443734,3.9527254,2529.9,2529.8,9.555]
["bitfinex","ETHUSD",1747701445035,14.09120404,2530.9,2529.9,1.5342]
["bitfinex","ETHUSD",1747701445371,3.95245755,2530.1,2529.9,1.5342]
["bitfinex","ETHUSD",1747701445579,3.95256916,2530.0,2529.9,1.5342]
["bitfinex","ETHUSD",1747701446069,3.95256916,2530.0,2529.9,1.91202836]
["bitfinex","ETHUSD",1747701446288,3.95256916,2530.0,2529.9,3.0587312]
["bitfinex","ETHUSD",1747701447475,3.95256916,2530.0,2529.9,0.37782836]
["bitfinex","ETHUSD",1747701447634,3.95256916,2530.0,2529.9,9.93182836]
["bitfinex","ETHUSD",1747701448986,3.95256916,2530.0,2529.9,9.554]
["bitfinex","ETHUSD",1747701451849,3.95256916,2530.0,2529.9,9.93193084]
["bitfinex","ETHUSD",1747701453569,4.66106916,2530.0,2529.9,9.554]
["bitfinex","ETHUSD",1747701454790,3.95256916,2530.0,2529.9,9.554]
["bitfinex","ETHUSD",1747701455171,3.95288165,2529.8,2529.7,17.066]
["bitfinex","ETHUSD",1747701455489,3.94776432,2529.8,2529.7,26.621]
["bitfinex","ETHUSD",1747701455697,4.70548066,2529.8,2529.7,17.066]
["bitfinex","ETHUSD",1747701455872,4.65626432,2529.8,2529.7,17.066]
["bitfinex","ETHUSD",1747701456961,4.94949602,2529.8,2529.7,17.066]
["bitfinex","ETHUSD",1747701457793,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701457989,3.95381938,2529.2,2529.1,9.606]
["bitfinex","ETHUSD",1747701459297,4.71153572,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701460475,13.26153572,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701460673,13.21231938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701460883,12.66231938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701462396,12.65796655,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701462964,13.20796655,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701464506,13.90796655,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701465809,13.90179153,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701469322,13.35179153,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701469708,13.90179153,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701470618,23.41879153,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701471787,27.58079153,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701473403,23.41879153,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701474911,15.49179153,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701475514,23.49179153,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701476124,22.78329153,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701476428,14.78329153,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701476635,22.78329153,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701479905,22.777866,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701480301,14.777866,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701481003,22.777866,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701481211,14.777866,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701481525,22.777866,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701482030,12.637866,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701482221,12.637866,2529.2,2529.1,9.568]
["bitfinex","ETHUSD",1747701482407,3.937866,2529.2,2529.1,10.68975]
["bitfinex","ETHUSD",1747701483692,3.937866,2529.2,2529.1,12.29055]
["bitfinex","ETHUSD",1747701484090,3.9536868,2529.3,2529.1,12.29055]
["bitfinex","ETHUSD",1747701484091,10.14,2530.5,2529.1,10.68975]
["bitfinex","ETHUSD",1747701484329,3.95366306,2529.3,2529.2,1.6008]
["bitfinex","ETHUSD",1747701485295,11.95366306,2529.3,2529.2,1.6008]
["bitfinex","ETHUSD",1747701485493,11.95381938,2529.2,2529.1,9.567]
["bitfinex","ETHUSD",1747701485927,3.95374006,2529.3,2529.1,10.68378]
["bitfinex","ETHUSD",1747701486128,3.95354038,2529.4,2529.1,10.68378]
["bitfinex","ETHUSD",1747701486334,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701486506,11.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701488324,12.65381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701489036,13.36231938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701489606,12.65381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701489913,4.65381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701492455,4.70303572,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701492651,4.65381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701493207,12.65381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701493748,12.64926642,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701494166,4.64926642,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701496887,0.7,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701497172,3.95381938,2529.2,2529.1,1.7081]
["bitfinex","ETHUSD",1747701497367,3.95381938,2529.2,2529.1,2.67891]
["bitfinex","ETHUSD",1747701497565,3.95381938,2529.2,2529.1,1.7081]
["bitfinex","ETHUSD",1747701498120,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701500719,3.9950185,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701500923,3.94580216,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701503166,3.94580216,2529.2,2529.1,1.6219]
["bitfinex","ETHUSD",1747701503637,3.94580216,2529.2,2529.1,11.0859]
["bitfinex","ETHUSD",1747701503836,3.94580216,2529.2,2529.1,12.19449]
["bitfinex","ETHUSD",1747701504669,3.94580216,2529.2,2529.1,9.514]
["bitfinex","ETHUSD",1747701505174,3.94580216,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701507801,3.94580216,2529.2,2529.1,1.6219]
["bitfinex","ETHUSD",1747701508793,3.94580216,2529.2,2529.1,1.99986209]
["bitfinex","ETHUSD",1747701509348,3.95358419,2529.4,2529.2,1.5719]
["bitfinex","ETHUSD",1747701509656,10.14,2530.0,2529.5,1.5719]
["bitfinex","ETHUSD",1747701509657,3.95268445,2530.0,2529.5,1.5719]
["bitfinex","ETHUSD",1747701509857,3.95268445,2530.0,2529.6,1.61142636]
["bitfinex","ETHUSD",1747701509858,3.95268993,2530.0,2529.6,1.61142636]
["bitfinex","ETHUSD",1747701510158,3.9527254,2529.9,2529.6,1.5719]
["bitfinex","ETHUSD",1747701510364,1.97647604,2530.4,2529.8,1.5082]
["bitfinex","ETHUSD",1747701510568,3.95225673,2530.2,2530.1,1.5082]
["bitfinex","ETHUSD",1747701510769,3.95225673,2530.2,2530.1,3.40927194]
["bitfinex","ETHUSD",1747701511188,1.97647604,2530.7,2530.2,9.6018]
["bitfinex","ETHUSD",1747701511385,1.97647604,2530.7,2530.4,1.6018]
["bitfinex","ETHUSD",1747701511685,1.97647604,2530.7,2530.6,9.6018]
["bitfinex","ETHUSD",1747701511984,0.30987604,2530.7,2530.6,14.10343202]
["bitfinex","ETHUSD",1747701512142,0.30987604,2530.7,2530.6,46.7165817]
["bitfinex","ETHUSD",1747701512347,6.49555157,2531.5,2531.1,1.6018]
["bitfinex","ETHUSD",1747701512554,3.95039145,2531.4,2531.2,9.463]
["bitfinex","ETHUSD",1747701512780,6.49548681,2531.5,2531.2,9.463]
["bitfinex","ETHUSD",1747701512990,3.95053924,2531.3,2531.2,9.463]
["bitfinex","ETHUSD",1747701513183,3.95053924,2531.3,2531.2,11.36948]
["bitfinex","ETHUSD",1747701514991,6.82524076,2531.5,2531.3,1.5652]
["bitfinex","ETHUSD",1747701514992,2.87496375,2531.5,2531.3,1.5652]
["bitfinex","ETHUSD",1747701515175,6.8251917,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1747701516152,3.95022795,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1747701520179,0.03103266,2531.9,2531.5,1.5632]
["bitfinex","ETHUSD",1747701520399,0.03103266,2531.9,2531.6,0.95632]
["bitfinex","ETHUSD",1747701520717,0.03103266,2531.9,2531.7,11.5702]
["bitfinex","ETHUSD",1747701520911,0.03103266,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1747701521298,0.03103266,2531.9,2531.8,10.1487]
["bitfinex","ETHUSD",1747701521501,3.94880771,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1747701521803,0.05,2532.9,2532.3,3.94897918]
["bitfinex","ETHUSD",1747701522000,0.05,2532.9,2532.8,1.6165]
["bitfinex","ETHUSD",1747701522205,0.05,2532.9,2532.8,2.1665]
["bitfinex","ETHUSD",1747701522361,0.05,2532.9,2532.8,14.11469962]
["bitfinex","ETHUSD",1747701522561,0.05,2532.9,2532.8,17.483151]
["bitfinex","ETHUSD",1747701522766,0.05,2532.9,2532.8,16.10604937]
["bitfinex","ETHUSD",1747701523207,0.05,2532.9,2532.8,16.85024899]
["bitfinex","ETHUSD",1747701523431,0.05,2533.9,2533.8,10.0513]
["bitfinex","ETHUSD",1747701523569,0.05,2533.9,2533.8,36.5623]
["bitfinex","ETHUSD",1747701523915,0.05,2533.9,2533.8,44.6071341]
["bitfinex","ETHUSD",1747701524213,3.94529003,2534.7,2534.1,6.06226132]
["bitfinex","ETHUSD",1747701524413,3.94542683,2534.6,2534.1,2.1161]
["bitfinex","ETHUSD",1747701524618,0.05,2534.9,2534.4,1.5661]
["bitfinex","ETHUSD",1747701524763,0.05,2534.9,2534.6,8.0]
["bitfinex","ETHUSD",1747701524962,0.05,2534.9,2534.7,1.7454]
["bitfinex","ETHUSD",1747701525197,0.04484865,2534.9,2534.8,25.607]
["bitfinex","ETHUSD",1747701525406,0.04484865,2534.9,2534.8,27.1094]
["bitfinex","ETHUSD",1747701525767,0.04484865,2534.9,2534.8,36.97648442]
["bitfinex","ETHUSD",1747701525963,2.54521543,2535.7,2535.1,0.55]
["bitfinex","ETHUSD",1747701526203,2.54521543,2535.7,2535.2,9.45]
["bitfinex","ETHUSD",1747701526204,3.94430639,2535.3,2535.2,9.45]
["bitfinex","ETHUSD",1747701526406,2.54521543,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1747701526577,2.54521543,2535.7,2535.4,1.5024]
["bitfinex","ETHUSD",1747701526793,2.54521543,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1747701527110,2.54521543,2535.7,2535.5,8.59879483]
["bitfinex","ETHUSD",1747701527332,2.54521543,2535.7,2535.6,5.94716208]
["bitfinex","ETHUSD",1747701527533,1.18600309,2536.3,2535.8,1.5479]
["bitfinex","ETHUSD",1747701527729,3.94300105,2536.2,2535.9,32.418]
["bitfinex","ETHUSD",1747701527880,1.18600309,2536.3,2536.1,0.55]
["bitfinex","ETHUSD",1747701528078,1.18600309,2536.3,2536.0,8.0]
["bitfinex","ETHUSD",1747701528079,1.18600309,2536.3,2536.2,2.0979]
["bitfinex","ETHUSD",1747701528601,0.05,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1747701528778,0.05,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1747701528779,0.04299044,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1747701528980,0.04299044,2536.9,2536.7,9.445]
["bitfinex","ETHUSD",1747701529191,0.04299044,2536.9,2536.8,8.55]
["bitfinex","ETHUSD",1747701529411,0.04299044,2536.9,2536.8,8.60671255]
["bitfinex","ETHUSD",1747701530036,3.98480919,2536.9,2536.8,8.05671255]
["bitfinex","ETHUSD",1747701530331,0.04299044,2536.9,2536.8,9.50171255]
["bitfinex","ETHUSD",1747701530633,3.98480919,2536.9,2536.8,17.50171255]
["bitfinex","ETHUSD",1747701530848,3.98480919,2536.9,2536.8,9.50171255]
["bitfinex","ETHUSD",1747701531063,3.98480919,2536.9,2536.8,9.44871255]
["bitfinex","ETHUSD",1747701532065,3.98480919,2536.9,2536.8,0.05671255]
["bitfinex","ETHUSD",1747701532717,6.11900919,2536.9,2536.8,0.05671255]
["bitfinex","ETHUSD",1747701532891,17.3563027,2536.9,2536.8,0.05671255]
["bitfinex","ETHUSD",1747701533098,3.94446197,2535.2,2535.1,17.034]
["bitfinex","ETHUSD",1747701533430,3.94446197,2535.2,2535.1,26.422]
["bitfinex","ETHUSD",1747701534132,3.94446197,2535.2,2535.1,17.034]
["bitfinex","ETHUSD",1747701534339,3.94446197,2535.2,2535.1,26.422]
["bitfinex","ETHUSD",1747701535738,3.9389824,2535.2,2535.1,26.422]
["bitfinex","ETHUSD",1747701535943,3.9389824,2535.2,2534.8,0.0567573]
["bitfinex","ETHUSD",1747701535944,3.94492879,2534.9,2534.8,0.0567573]
["bitfinex","ETHUSD",1747701536129,11.94492879,2534.9,2534.8,0.0567573]
["bitfinex","ETHUSD",1747701536329,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747701537119,3.94601846,2534.2,2534.1,9.438]
["bitfinex","ETHUSD",1747701538079,1.5584,2535.2,2534.2,8.0]
["bitfinex","ETHUSD",1747701538222,3.94547322,2534.6,2534.3,2.1829]
["bitfinex","ETHUSD",1747701538729,3.94561452,2534.5,2534.3,1.6329]
["bitfinex","ETHUSD",1747701539044,3.94570707,2534.4,2534.3,1.6329]
["bitfinex","ETHUSD",1747701539420,3.9457062,2534.5,2534.3,3.63447]
["bitfinex","ETHUSD",1747701539623,4.23229576,2535.6,2534.3,3.63447]
["bitfinex","ETHUSD",1747701539624,3.94525972,2534.7,2534.4,8.0]
["bitfinex","ETHUSD",1747701539820,0.04921634,2535.4,2534.4,8.0]
["bitfinex","ETHUSD",1747701540344,3.94555139,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1747701540840,3.94399526,2535.5,2534.4,8.0]
["bitfinex","ETHUSD",1747701541046,3.94524672,2534.7,2534.4,8.8]
["bitfinex","ETHUSD",1747701541203,3.94509589,2534.8,2534.4,8.8]
["bitfinex","ETHUSD",1747701541606,3.94525248,2534.7,2534.4,8.8]
["bitfinex","ETHUSD",1747701542024,3.94539572,2534.6,2534.4,8.8]
["bitfinex","ETHUSD",1747701542226,3.94529049,2534.7,2534.4,8.8]
["bitfinex","ETHUSD",1747701542445,3.94541443,2534.6,2534.4,8.8]
["bitfinex","ETHUSD",1747701542756,1.5898,2536.0,2534.8,8.0]
["bitfinex","ETHUSD",1747701542924,3.94455372,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1747701543133,3.944603,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1747701543545,3.94461756,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747701544129,3.94453694,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1747701544315,3.94423296,2535.4,2535.1,1.7389]
["bitfinex","ETHUSD",1747701544513,5.53793338,2536.4,2535.3,3.94420968]
["bitfinex","ETHUSD",1747701544766,1.5953,2536.4,2535.5,8.0]
["bitfinex","ETHUSD",1747701544966,3.9415627,2537.1,2535.5,8.0]
["bitfinex","ETHUSD",1747701544967,3.9415627,2537.1,2535.8,0.55]
["bitfinex","ETHUSD",1747701545249,3.94234533,2536.6,2536.1,1.5602]
["bitfinex","ETHUSD",1747701545455,3.94166961,2537.0,2536.4,3.94249451]
["bitfinex","ETHUSD",1747701545757,1.5625,2537.3,2536.5,17.388]
["bitfinex","ETHUSD",1747701545950,3.94228494,2536.6,2536.5,17.388]
["bitfinex","ETHUSD",1747701546156,1.5625,2537.3,2536.2,8.55]
["bitfinex","ETHUSD",1747701546157,5.50372922,2537.3,2536.2,8.55]
["bitfinex","ETHUSD",1747701546313,3.94275125,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747701546761,3.94275125,2536.3,2536.2,17.388]
["bitfinex","ETHUSD",1747701546921,3.94265485,2536.4,2536.2,17.388]
["bitfinex","ETHUSD",1747701547252,3.94246959,2536.5,2536.2,19.28282]
["bitfinex","ETHUSD",1747701547567,3.98484172,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1747701547568,0.04299044,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1747701547767,3.94237835,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1747701548061,0.04299044,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1747701548288,3.94206026,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1747701548440,3.94215803,2536.7,2536.4,2.32256568]
["bitfinex","ETHUSD",1747701548639,3.94213862,2536.7,2536.4,2.32256568]
["bitfinex","ETHUSD",1747701548962,3.94200614,2536.8,2536.4,2.32256568]
["bitfinex","ETHUSD",1747701549148,0.04299044,2536.9,2536.4,2.32256568]
["bitfinex","ETHUSD",1747701549488,0.04299044,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1747701549689,0.04299044,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1747701549835,0.04299044,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1747701550035,3.94213521,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1747701550236,3.98492083,2536.9,2536.1,1.5602]
["bitfinex","ETHUSD",1747701550237,3.94290671,2536.2,2536.1,1.5602]
["bitfinex","ETHUSD",1747701550537,3.94224954,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1747701550736,3.9422961,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1747701550957,3.9422961,2536.6,2536.2,8.55]
["bitfinex","ETHUSD",1747701551252,3.94275125,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747701551955,3.94275125,2536.3,2536.2,8.37066685]
["bitfinex","ETHUSD",1747701552147,3.94235557,2536.6,2536.2,10.34938813]
["bitfinex","ETHUSD",1747701552351,3.94235557,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1747701552598,3.94197414,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1747701552885,0.04299044,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1747701552886,3.94244037,2536.5,2536.4,0.37066685]
["bitfinex","ETHUSD",1747701553779,3.94197414,2536.8,2536.3,0.37066685]
["bitfinex","ETHUSD",1747701553935,0.04299044,2536.9,2536.3,2.89938813]
["bitfinex","ETHUSD",1747701554137,3.94200373,2536.8,2536.6,1.605]
["bitfinex","ETHUSD",1747701554356,3.98487056,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747701554756,3.94197414,2536.8,2536.7,9.383]
["bitfinex","ETHUSD",1747701555269,3.94197414,2536.8,2536.7,9.75366685]
["bitfinex","ETHUSD",1747701555600,3.94197414,2536.8,2536.7,0.37066685]
["bitfinex","ETHUSD",1747701556896,3.93646656,2536.8,2536.4,9.382]
["bitfinex","ETHUSD",1747701557100,3.94244037,2536.5,2536.4,9.382]
["bitfinex","ETHUSD",1747701558661,3.94306218,2536.1,2536.0,0.47234596]
["bitfinex","ETHUSD",1747701560067,3.94321766,2536.0,2535.9,26.416]
["bitfinex","ETHUSD",1747701560268,3.93644625,2536.0,2535.9,26.416]
["bitfinex","ETHUSD",1747701560464,3.94239474,2536.6,2535.9,26.416]
["bitfinex","ETHUSD",1747701560674,3.94320196,2536.1,2535.9,26.416]
["bitfinex","ETHUSD",1747701561066,3.94321766,2536.0,2535.9,26.416]
["bitfinex","ETHUSD",1747701562007,3.94300444,2536.2,2535.9,34.416]
["bitfinex","ETHUSD",1747701562184,3.94315018,2536.1,2536.0,9.6171]
["bitfinex","ETHUSD",1747701562778,3.94315018,2536.1,2535.9,34.416]
["bitfinex","ETHUSD",1747701562779,3.94321766,2536.0,2535.9,34.416]
["bitfinex","ETHUSD",1747701563137,3.94228494,2536.6,2535.9,34.416]
["bitfinex","ETHUSD",1747701563277,3.94283269,2536.3,2535.9,34.416]
["bitfinex","ETHUSD",1747701563607,3.94212953,2536.7,2535.9,34.416]
["bitfinex","ETHUSD",1747701563608,3.94249034,2536.5,2536.2,1.6171]
["bitfinex","ETHUSD",1747701564310,0.04299044,2536.9,2536.2,10.6709633]
["bitfinex","ETHUSD",1747701564311,3.94230003,2536.6,2536.2,10.6709633]
["bitfinex","ETHUSD",1747701564533,3.94220535,2536.7,2536.2,10.6709633]
["bitfinex","ETHUSD",1747701565095,3.94220535,2536.7,2536.4,0.47234596]
["bitfinex","ETHUSD",1747701565296,3.94220535,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1747701565836,3.94199884,2536.8,2536.6,8.0]
["bitfinex","ETHUSD",1747701566127,0.04299044,2536.9,2536.6,9.7814346]
["bitfinex","ETHUSD",1747701566303,0.04299044,2536.9,2536.7,1.93533303]
["bitfinex","ETHUSD",1747701566506,3.98489495,2536.9,2536.7,1.93533303]
["bitfinex","ETHUSD",1747701566705,3.94197414,2536.8,2536.7,1.93533303]
["bitfinex","ETHUSD",1747701567026,0.04299044,2536.9,2536.7,1.93533303]
["bitfinex","ETHUSD",1747701567234,3.94197414,2536.8,2536.7,1.93533303]
["bitfinex","ETHUSD",1747701567410,3.98484213,2536.9,2536.7,1.93533303]
["bitfinex","ETHUSD",1747701567732,3.94197414,2536.8,2536.7,1.93533303]
["bitfinex","ETHUSD",1747701568151,3.94197414,2536.8,2536.7,2.03614596]
["bitfinex","ETHUSD",1747701568530,3.94197414,2536.8,2536.7,0.47234596]
["bitfinex","ETHUSD",1747701569902,3.94197414,2536.8,2536.7,0.84484447]
["bitfinex","ETHUSD",1747701570101,3.94197414,2536.8,2536.7,1.17392658]
["bitfinex","ETHUSD",1747701572043,3.94197414,2536.8,2536.7,0.70158062]
["bitfinex","ETHUSD",1747701577640,5.51987414,2536.8,2536.7,0.37249851]
["bitfinex","ETHUSD",1747701578044,13.56909048,2536.8,2536.7,0.37249851]
["bitfinex","ETHUSD",1747701578345,13.51987414,2536.8,2536.7,0.37249851]
["bitfinex","ETHUSD",1747701578542,17.30716765,2536.8,2536.7,0.37249851]
["bitfinex","ETHUSD",1747701578746,12.49212953,2536.7,2536.6,0.47234596]
["bitfinex","ETHUSD",1747701578951,13.19974037,2536.5,2536.4,0.4911379]
["bitfinex","ETHUSD",1747701579155,22.54074037,2536.5,2536.4,0.4911379]
["bitfinex","ETHUSD",1747701579490,3.94430639,2535.3,2535.2,9.341]
["bitfinex","ETHUSD",1747701580281,3.94524006,2534.7,2534.6,9.34859929]
["bitfinex","ETHUSD",1747701580944,3.94524006,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701586044,3.9944564,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701586244,3.94524006,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701586648,3.94524006,2534.7,2534.6,9.35259929]
["bitfinex","ETHUSD",1747701588498,3.93901301,2534.7,2534.6,17.35259929]
["bitfinex","ETHUSD",1747701588995,3.94415082,2535.4,2534.7,8.0]
["bitfinex","ETHUSD",1747701589194,3.94415082,2535.4,2534.8,1.5037]
["bitfinex","ETHUSD",1747701589195,3.94443917,2535.3,2534.8,1.5037]
["bitfinex","ETHUSD",1747701589369,3.94443917,2535.3,2534.8,5.44878426]
["bitfinex","ETHUSD",1747701589568,3.94462199,2535.1,2534.9,1.34487843]
["bitfinex","ETHUSD",1747701589899,3.94462199,2535.1,2535.0,25.031]
["bitfinex","ETHUSD",1747701590099,3.94453576,2535.2,2535.1,8.0]
["bitfinex","ETHUSD",1747701590296,3.94453576,2535.2,2535.1,17.346]
["bitfinex","ETHUSD",1747701590504,3.94461756,2535.1,2535.0,17.031]
["bitfinex","ETHUSD",1747701590679,3.94508442,2534.8,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701590884,3.94524006,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701591374,5.56004006,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701593798,3.94524006,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701595404,3.93772317,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701597769,11.93772317,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701597971,3.93772317,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701598704,13.45882317,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701598884,5.45205176,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701599267,13.45205176,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701600305,14.00205176,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701600603,23.59205176,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701600791,15.59205176,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701601906,24.14205176,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701603305,13.45205176,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701604070,14.00205176,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701604905,28.29305176,2534.7,2534.6,0.00659929]
["bitfinex","ETHUSD",1747701605749,28.29305176,2534.7,2534.1,0.05]
["bitfinex","ETHUSD",1747701605750,21.46811197,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747701606031,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747701606172,3.9433024,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747701612735,11.9433024,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747701612919,3.9433024,2533.2,2533.1,1.6459]
["bitfinex","ETHUSD",1747701613238,3.94683084,2533.7,2533.1,2.74169]
["bitfinex","ETHUSD",1747701613435,3.94757618,2533.2,2533.1,2.74169]
["bitfinex","ETHUSD",1747701615638,3.94617418,2534.1,2533.2,1.6493]
["bitfinex","ETHUSD",1747701615849,9.5735,2534.5,2533.3,1.5683687]
["bitfinex","ETHUSD",1747701616150,3.94718044,2533.5,2533.4,9.315]
["bitfinex","ETHUSD",1747701616357,3.94718044,2533.5,2533.4,10.39939]
["bitfinex","ETHUSD",1747701616515,3.94718044,2533.5,2533.4,9.315]
["bitfinex","ETHUSD",1747701616906,3.94718044,2533.5,2533.4,9.68854054]
["bitfinex","ETHUSD",1747701618119,3.94718044,2533.5,2533.4,9.315]
["bitfinex","ETHUSD",1747701625107,11.94718044,2533.5,2533.4,9.315]
["bitfinex","ETHUSD",1747701629816,11.94757618,2533.2,2533.1,17.093]
["bitfinex","ETHUSD",1747701630156,13.55757618,2533.2,2533.1,17.093]
["bitfinex","ETHUSD",1747701630352,13.55757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747701633035,11.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747701634921,13.55757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747701635120,14.10757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747701635621,13.55757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747701636741,14.10757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747701637621,23.38457618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747701638259,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747701638557,13.49103513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747701638921,14.3358504,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747701640062,14.2358504,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747701640645,17.4433602,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747701641666,14.2358504,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747701642520,14.2358504,2532.2,2531.1,0.05]
["bitfinex","ETHUSD",1747701642521,13.48799532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747701642722,11.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747701644932,3.95069532,2531.2,2531.1,1.5673]
["bitfinex","ETHUSD",1747701645324,8.0,2531.4,2531.1,1.5673]
["bitfinex","ETHUSD",1747701645651,3.95031693,2531.5,2531.2,0.03950337]
["bitfinex","ETHUSD",1747701645850,3.95000593,2531.7,2531.4,1.5563]
["bitfinex","ETHUSD",1747701646055,8.0,2532.0,2531.6,1.5563]
["bitfinex","ETHUSD",1747701646371,3.95006667,2531.7,2531.6,1.5563]
["bitfinex","ETHUSD",1747701647273,3.95053924,2531.3,2531.2,1.5563]
["bitfinex","ETHUSD",1747701649577,3.94954191,2532.0,2531.2,1.5563]
["bitfinex","ETHUSD",1747701649783,3.95038318,2531.4,2531.2,1.5563]
["bitfinex","ETHUSD",1747701649992,3.95053924,2531.3,2531.2,1.5563]
["bitfinex","ETHUSD",1747701650695,3.9503846,2531.4,2531.2,1.5563]
["bitfinex","ETHUSD",1747701650696,3.95046358,2531.4,2531.2,1.5563]
["bitfinex","ETHUSD",1747701651362,3.94993032,2531.7,2531.4,1.5732]
["bitfinex","ETHUSD",1747701651563,3.94993032,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1747701651564,3.94993032,2531.7,2531.6,1.5732]
["bitfinex","ETHUSD",1747701653245,3.94965189,2531.9,2531.6,1.5732]
["bitfinex","ETHUSD",1747701653587,3.55657845,2534.9,2531.5,9.282]
["bitfinex","ETHUSD",1747701653588,3.94788787,2533.0,2531.8,1.5218]
["bitfinex","ETHUSD",1747701653748,3.94911423,2532.3,2531.9,0.03948847]
["bitfinex","ETHUSD",1747701654090,3.9492911,2532.1,2532.0,10.7558]
["bitfinex","ETHUSD",1747701654686,3.94920044,2532.2,2532.0,10.7558]
["bitfinex","ETHUSD",1747701655082,3.94905976,2532.3,2532.0,10.7558]
["bitfinex","ETHUSD",1747701655300,3.94915771,2532.2,2532.1,2.78118]
["bitfinex","ETHUSD",1747701655615,3.94876909,2532.5,2532.1,2.78118]
["bitfinex","ETHUSD",1747701655796,3.94788787,2533.0,2532.2,1.5619]
["bitfinex","ETHUSD",1747701656011,3.94897918,2532.3,2532.2,1.5619]
["bitfinex","ETHUSD",1747701656812,3.94897918,2532.3,2532.2,10.7949]
["bitfinex","ETHUSD",1747701657517,3.94897918,2532.3,2532.2,9.233]
["bitfinex","ETHUSD",1747701660426,5.4919276,2533.7,2532.4,1.6413]
["bitfinex","ETHUSD",1747701660627,3.94742036,2533.3,2532.4,1.6413]
["bitfinex","ETHUSD",1747701660791,3.94858916,2532.6,2532.4,1.6413]
["bitfinex","ETHUSD",1747701660981,3.94866732,2532.5,2532.4,1.6413]
["bitfinex","ETHUSD",1747701661183,3.94856052,2532.6,2532.4,1.6413]
["bitfinex","ETHUSD",1747701661378,3.94866732,2532.5,2532.4,2.82106]
["bitfinex","ETHUSD",1747701662190,3.94866732,2532.5,2532.4,1.6413]
["bitfinex","ETHUSD",1747701662396,3.94866732,2532.5,2531.9,17.52404559]
["bitfinex","ETHUSD",1747701662397,3.94882325,2532.4,2532.3,9.232]
["bitfinex","ETHUSD",1747701664018,5.55011887,2533.0,2532.3,9.232]
["bitfinex","ETHUSD",1747701664222,3.94882325,2532.4,2532.3,17.232]
["bitfinex","ETHUSD",1747701664693,3.94882325,2532.4,2532.3,9.232]
["bitfinex","ETHUSD",1747701665419,3.94882325,2532.4,2531.9,25.056]
["bitfinex","ETHUSD",1747701665420,3.94944707,2532.0,2531.9,26.287]
["bitfinex","ETHUSD",1747701668524,3.94944707,2532.0,2531.9,9.231]
["bitfinex","ETHUSD",1747701670606,3.9500711,2531.6,2531.5,9.232]
["bitfinex","ETHUSD",1747701671798,1.5751,2532.4,2531.5,9.87844555]
["bitfinex","ETHUSD",1747701672128,3.94983224,2531.8,2531.6,1.6014]
["bitfinex","ETHUSD",1747701672498,14.08868841,2532.5,2531.6,9.6014]
["bitfinex","ETHUSD",1747701672725,3.94952765,2532.0,2531.6,9.6014]
["bitfinex","ETHUSD",1747701673233,3.94952765,2532.0,2531.7,0.37497276]
["bitfinex","ETHUSD",1747701673394,3.94952765,2532.0,2531.8,8.0]
["bitfinex","ETHUSD",1747701673797,3.9493477,2532.1,2531.8,8.0]
["bitfinex","ETHUSD",1747701674011,3.94818584,2532.9,2531.9,5.47508829]
["bitfinex","ETHUSD",1747701674328,3.94909236,2532.3,2532.0,9.232]
["bitfinex","ETHUSD",1747701674729,3.94913879,2532.2,2532.0,9.232]
["bitfinex","ETHUSD",1747701674934,3.94892135,2532.4,2532.0,11.10775]
["bitfinex","ETHUSD",1747701675134,3.94804374,2532.9,2532.1,1.5635]
["bitfinex","ETHUSD",1747701675337,3.94905492,2532.3,2532.1,1.5635]
["bitfinex","ETHUSD",1747701675539,5.76315635,2533.3,2532.2,9.5635]
["bitfinex","ETHUSD",1747701675707,3.94829292,2532.8,2532.3,9.5635]
["bitfinex","ETHUSD",1747701676038,3.94805198,2532.9,2532.6,1.5849]
["bitfinex","ETHUSD",1747701676213,3.94734289,2533.4,2532.9,1.5849]
["bitfinex","ETHUSD",1747701676415,3.94734289,2533.4,2533.0,0.03947347]
["bitfinex","ETHUSD",1747701676612,3.94744049,2533.3,2533.0,0.07264925]
["bitfinex","ETHUSD",1747701676817,3.94713936,2533.5,2533.0,0.07264925]
["bitfinex","ETHUSD",1747701676818,3.94732331,2533.4,2533.1,0.40814854]
["bitfinex","ETHUSD",1747701677121,3.94742036,2533.3,2533.2,9.232]
["bitfinex","ETHUSD",1747701678035,1.5805,2533.9,2533.2,17.232]
["bitfinex","ETHUSD",1747701678236,3.94689901,2533.7,2533.4,1.5849]
["bitfinex","ETHUSD",1747701678540,0.33007036,2533.8,2533.4,1.5849]
["bitfinex","ETHUSD",1747701678735,0.33007036,2533.8,2533.5,8.03319658]
["bitfinex","ETHUSD",1747701679040,3.94689441,2533.7,2533.6,0.03319527]
["bitfinex","ETHUSD",1747701679211,3.94689441,2533.7,2533.6,9.26319527]
["bitfinex","ETHUSD",1747701680040,3.94689441,2533.7,2533.6,0.03319527]
["bitfinex","ETHUSD",1747701681641,5.56679441,2533.7,2533.6,0.03319527]
["bitfinex","ETHUSD",1747701682029,13.56679441,2533.7,2533.6,0.03319527]
["bitfinex","ETHUSD",1747701684636,14.11679441,2533.7,2533.6,0.03319527]
["bitfinex","ETHUSD",1747701685727,3.9492911,2532.1,2532.0,0.46804559]
["bitfinex","ETHUSD",1747701688718,3.94975906,2531.8,2531.6,10.7696]
["bitfinex","ETHUSD",1747701689051,3.94990168,2531.8,2531.7,1.07696]
["bitfinex","ETHUSD",1747701689412,3.94961024,2531.9,2531.7,1.07696]
["bitfinex","ETHUSD",1747701689916,3.94968937,2531.9,2531.7,1.07696]
["bitfinex","ETHUSD",1747701690113,3.94975906,2531.8,2531.7,1.07696]
["bitfinex","ETHUSD",1747701690855,3.94968089,2531.9,2531.7,1.07696]
["bitfinex","ETHUSD",1747701691231,3.94968089,2531.9,2531.8,1.184656]
["bitfinex","ETHUSD",1747701691743,3.94991507,2531.7,2531.6,10.7696]
["bitfinex","ETHUSD",1747701693522,3.94978833,2531.8,2531.6,10.7696]
["bitfinex","ETHUSD",1747701693759,3.94940267,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1747701694060,3.94940267,2532.1,2531.6,10.7696]
["bitfinex","ETHUSD",1747701694061,3.94986218,2531.8,2531.6,10.7696]
["bitfinex","ETHUSD",1747701694260,3.94991507,2531.7,2531.6,10.7696]
["bitfinex","ETHUSD",1747701695942,3.94983405,2531.8,2531.6,10.7696]
["bitfinex","ETHUSD",1747701696141,3.94991507,2531.7,2531.6,10.7696]
["bitfinex","ETHUSD",1747701697728,3.94991507,2531.7,2531.6,9.181]
["bitfinex","ETHUSD",1747701698428,0.28914235,2532.5,2531.7,1.5708]
["bitfinex","ETHUSD",1747701698651,3.94960306,2531.9,2531.7,1.5708]
["bitfinex","ETHUSD",1747701698855,3.94975906,2531.8,2531.7,1.5708]
["bitfinex","ETHUSD",1747701700685,3.9492117,2532.2,2531.7,1.5708]
["bitfinex","ETHUSD",1747701700978,3.94925764,2532.2,2531.8,1.73245958]
["bitfinex","ETHUSD",1747701701183,3.94925764,2532.2,2531.9,1.5708]
["bitfinex","ETHUSD",1747701701492,3.94724363,2533.5,2532.0,0.55]
["bitfinex","ETHUSD",1747701701636,3.94850051,2532.7,2532.1,10.7548]
["bitfinex","ETHUSD",1747701701836,3.94895427,2532.4,2532.1,11.12874323]
["bitfinex","ETHUSD",1747701702147,3.94895427,2532.4,2532.2,1.75987432]
["bitfinex","ETHUSD",1747701702341,3.94897918,2532.3,2532.2,1.75987432]
["bitfinex","ETHUSD",1747701702549,3.94913513,2532.2,2532.1,11.12874323]
["bitfinex","ETHUSD",1747701702749,3.94806041,2532.9,2532.1,11.12874323]
["bitfinex","ETHUSD",1747701703054,3.94876954,2532.5,2532.1,11.12874323]
["bitfinex","ETHUSD",1747701703256,8.0,2533.2,2532.2,0.55]
["bitfinex","ETHUSD",1747701703877,3.94876594,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1747701704081,3.94876594,2532.5,2532.3,1.16787432]
["bitfinex","ETHUSD",1747701704254,3.94882325,2532.4,2532.1,10.7548]
["bitfinex","ETHUSD",1747701704574,3.94797202,2533.0,2532.1,10.7548]
["bitfinex","ETHUSD",1747701704980,3.94863396,2532.6,2532.1,10.7548]
["bitfinex","ETHUSD",1747701705474,3.94863396,2532.6,2532.1,14.7040685]
["bitfinex","ETHUSD",1747701705636,3.94863396,2532.6,2532.2,0.3739623]
["bitfinex","ETHUSD",1747701705942,3.94863396,2532.6,2532.2,2.47376538]
["bitfinex","ETHUSD",1747701706175,3.94841183,2532.7,2532.3,17.049]
["bitfinex","ETHUSD",1747701706353,3.94866732,2532.5,2532.4,1.5057]
["bitfinex","ETHUSD",1747701707268,3.94882325,2532.4,2532.3,17.049]
["bitfinex","ETHUSD",1747701707676,3.9487364,2532.5,2532.3,17.049]
["bitfinex","ETHUSD",1747701707863,3.9487364,2532.5,2532.3,19.83624]
["bitfinex","ETHUSD",1747701708287,3.94856714,2532.6,2532.3,19.83624]
["bitfinex","ETHUSD",1747701709256,3.94869138,2532.5,2532.4,0.37423239]
["bitfinex","ETHUSD",1747701713082,3.94852025,2532.6,2532.4,0.37423239]
["bitfinex","ETHUSD",1747701713458,3.94837441,2532.7,2532.4,0.37423239]
["bitfinex","ETHUSD",1747701713673,3.94864248,2532.6,2532.4,0.37423239]
["bitfinex","ETHUSD",1747701713979,3.94866732,2532.5,2532.4,0.37423239]
["bitfinex","ETHUSD",1747701715304,3.9485365,2532.6,2532.4,0.37423239]
["bitfinex","ETHUSD",1747701715474,3.94866732,2532.5,2532.4,0.37423239]
["bitfinex","ETHUSD",1747701721789,5.47606732,2532.5,2532.4,0.37423239]
["bitfinex","ETHUSD",1747701722975,13.47606732,2532.5,2532.4,0.37423239]
["bitfinex","ETHUSD",1747701723175,3.94913513,2532.2,2532.1,0.46804559]
["bitfinex","ETHUSD",1747701724891,3.94913513,2532.2,2531.9,0.37572582]
["bitfinex","ETHUSD",1747701724892,3.94944707,2532.0,2531.9,0.37572582]
["bitfinex","ETHUSD",1747701728323,3.94960306,2531.9,2531.8,9.131]
["bitfinex","ETHUSD",1747701736658,3.94960306,2531.9,2531.1,0.51804559]
["bitfinex","ETHUSD",1747701736659,3.95023522,2531.5,2531.1,0.51804559]
["bitfinex","ETHUSD",1747701736946,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747701737486,13.53071166,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747701737767,13.78301192,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747701739178,14.33301192,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747701740044,8.6520075,2531.0,2530.9,0.46799465]
["bitfinex","ETHUSD",1747701740244,5.47395673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747701740431,17.28619162,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747701740635,17.23697528,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747701743451,5.39720676,2529.4,2529.3,0.4697508]
["bitfinex","ETHUSD",1747701743774,13.39720676,2529.4,2529.3,0.4697508]
["bitfinex","ETHUSD",1747701743979,11.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701744276,13.39751938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701744462,26.24353793,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701746178,26.53659142,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747701746982,26.53659142,2529.2,2528.1,0.05]
["bitfinex","ETHUSD",1747701746983,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747701747184,13.34908327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747701751087,13.89908327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747701751287,13.34908327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747701751467,22.98908327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747701752257,22.98908327,2528.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701752258,5.5880484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747701752666,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701753074,4.0077311,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701753597,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701755300,4.0077311,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701755495,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701757182,11.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701757709,13.48361476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701760373,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701760570,11.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701761612,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701762119,11.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701763092,13.50801476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701763989,11.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701765615,14.13581476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701766221,13.58581476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701767115,14.13581476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701768142,26.44883331,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701768346,23.23581476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701768639,26.44883331,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701769331,26.45213331,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701770432,35.83135531,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747701770934,35.83135531,2526.2,2525.1,0.05]
["bitfinex","ETHUSD",1747701770935,4.51008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747701771125,4.51008236,2525.2,2524.1,1.6892]
["bitfinex","ETHUSD",1747701771126,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701771328,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701771635,21.06265121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701772332,22.70935121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701772536,23.54934594,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701772899,13.89834594,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701773099,12.25164594,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701773437,1.6456,2525.2,2524.2,1.5773]
["bitfinex","ETHUSD",1747701773635,1.6456,2525.7,2524.3,9.102]
["bitfinex","ETHUSD",1747701773934,3.95945517,2525.6,2524.5,1.5773]
["bitfinex","ETHUSD",1747701774122,3.96037251,2525.1,2524.6,1.5773]
["bitfinex","ETHUSD",1747701774318,3.9602233,2525.2,2524.7,1.5793]
["bitfinex","ETHUSD",1747701774531,4.24935708,2525.8,2524.9,1.5793]
["bitfinex","ETHUSD",1747701774739,3.95990079,2525.4,2524.9,1.5793]
["bitfinex","ETHUSD",1747701774936,3.95961442,2525.5,2524.8,9.05]
["bitfinex","ETHUSD",1747701774937,3.95966575,2525.5,2525.1,1.5434]
["bitfinex","ETHUSD",1747701775249,3.95954144,2525.6,2525.1,1.5434]
["bitfinex","ETHUSD",1747701775601,17.097,2527.1,2525.1,1.5434]
["bitfinex","ETHUSD",1747701775602,3.95875785,2526.1,2525.3,1.5013]
["bitfinex","ETHUSD",1747701775802,3.95892474,2526.0,2525.5,1.5013]
["bitfinex","ETHUSD",1747701776003,0.29510006,2526.3,2525.8,1.5013]
["bitfinex","ETHUSD",1747701776221,3.95882818,2526.0,2525.9,9.051]
["bitfinex","ETHUSD",1747701777204,3.95873131,2526.1,2525.9,9.051]
["bitfinex","ETHUSD",1747701777606,4.30588071,2526.9,2526.0,1.5384]
["bitfinex","ETHUSD",1747701777607,8.0,2526.6,2526.0,1.5384]
["bitfinex","ETHUSD",1747701777815,0.05,2526.9,2526.1,1.05894]
["bitfinex","ETHUSD",1747701778015,3.95851476,2526.2,2526.1,1.05894]
["bitfinex","ETHUSD",1747701778227,3.95867146,2526.1,2526.0,1.5384]
["bitfinex","ETHUSD",1747701780032,8.0,2526.6,2526.0,1.5384]
["bitfinex","ETHUSD",1747701780033,11.95795086,2526.6,2526.0,1.5384]
["bitfinex","ETHUSD",1747701780245,3.95867146,2526.1,2526.0,1.5384]
["bitfinex","ETHUSD",1747701782068,13.52155517,2525.6,2525.5,0.4697508]
["bitfinex","ETHUSD",1747701782360,11.95992555,2525.3,2525.2,0.62362333]
["bitfinex","ETHUSD",1747701784658,3.96070975,2524.8,2524.7,9.051]
["bitfinex","ETHUSD",1747701789168,1.5697,2524.8,2524.1,9.102]
["bitfinex","ETHUSD",1747701789461,3.96055295,2524.9,2524.1,9.102]
["bitfinex","ETHUSD",1747701789462,3.96165121,2524.2,2524.1,10.7047]
["bitfinex","ETHUSD",1747701790465,3.96165121,2524.2,2524.1,13.54693233]
["bitfinex","ETHUSD",1747701791161,3.96144686,2524.4,2524.1,13.54693233]
["bitfinex","ETHUSD",1747701791370,3.96151313,2524.3,2524.1,13.54693233]
["bitfinex","ETHUSD",1747701791672,3.96093137,2524.7,2524.1,13.54693233]
["bitfinex","ETHUSD",1747701791961,3.96149427,2524.3,2524.2,1.35469323]
["bitfinex","ETHUSD",1747701792348,3.96149427,2524.3,2524.2,1.73107082]
["bitfinex","ETHUSD",1747701794341,3.96149427,2524.3,2524.2,1.35469323]
["bitfinex","ETHUSD",1747701794666,3.96143411,2524.4,2524.2,1.35469323]
["bitfinex","ETHUSD",1747701794862,3.96149427,2524.3,2524.2,1.35469323]
["bitfinex","ETHUSD",1747701795362,3.96149427,2524.3,2524.1,1.6527]
["bitfinex","ETHUSD",1747701795363,3.96165121,2524.2,2524.1,1.6527]
["bitfinex","ETHUSD",1747701795566,3.96165121,2524.2,2524.1,10.7057]
["bitfinex","ETHUSD",1747701796429,3.96151223,2524.3,2524.1,10.7057]
["bitfinex","ETHUSD",1747701796670,3.96165121,2524.2,2524.1,10.7057]
["bitfinex","ETHUSD",1747701797167,3.96165121,2524.2,2524.1,11.08224157]
["bitfinex","ETHUSD",1747701797371,3.96136559,2524.4,2524.1,22.69986573]
["bitfinex","ETHUSD",1747701797526,3.9615316,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1747701797723,3.96140748,2524.4,2524.2,8.0]
["bitfinex","ETHUSD",1747701797957,3.96085681,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1747701797958,3.95993048,2525.3,2524.2,8.0]
["bitfinex","ETHUSD",1747701798143,3.96023919,2525.1,2524.2,8.0]
["bitfinex","ETHUSD",1747701798345,3.96064754,2524.9,2524.5,1.5086]
["bitfinex","ETHUSD",1747701798553,3.95928003,2525.8,2524.4,12.51131911]
["bitfinex","ETHUSD",1747701798554,3.96043073,2525.0,2524.6,9.42954157]
["bitfinex","ETHUSD",1747701798784,0.29085485,2525.7,2524.7,9.5802]
["bitfinex","ETHUSD",1747701798940,0.29085485,2525.7,2524.8,9.5802]
["bitfinex","ETHUSD",1747701798941,3.96023234,2525.2,2524.8,9.5802]
["bitfinex","ETHUSD",1747701799150,3.96023234,2525.2,2524.9,17.102]
["bitfinex","ETHUSD",1747701799332,3.9591908,2525.8,2525.1,1.5802]
["bitfinex","ETHUSD",1747701799530,3.9591908,2525.8,2525.2,9.054]
["bitfinex","ETHUSD",1747701799735,3.95969244,2525.5,2525.3,8.0]
["bitfinex","ETHUSD",1747701799954,3.95976874,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1747701800157,3.95976874,2525.4,2525.2,9.054]
["bitfinex","ETHUSD",1747701800337,3.95906057,2525.9,2525.4,5.5520203]
["bitfinex","ETHUSD",1747701800551,5.58793142,2526.7,2525.5,5.55178631]
["bitfinex","ETHUSD",1747701800552,3.95806925,2526.5,2525.5,5.55178631]
["bitfinex","ETHUSD",1747701800755,3.95862985,2526.2,2525.6,5.59127669]
["bitfinex","ETHUSD",1747701800952,0.33007036,2526.2,2525.7,9.61312767]
["bitfinex","ETHUSD",1747701801158,3.95929841,2525.7,2525.6,1.5923]
["bitfinex","ETHUSD",1747701801529,3.95929841,2525.7,2525.6,10.6463]
["bitfinex","ETHUSD",1747701802772,3.95921624,2525.8,2525.6,10.6463]
["bitfinex","ETHUSD",1747701802979,3.95929841,2525.7,2525.6,10.6463]
["bitfinex","ETHUSD",1747701804577,3.95871804,2526.1,2525.6,10.6463]
["bitfinex","ETHUSD",1747701804578,8.0,2526.2,2525.6,10.6463]
["bitfinex","ETHUSD",1747701804883,8.0,2526.6,2525.6,10.6463]
["bitfinex","ETHUSD",1747701805098,3.95874463,2526.1,2525.6,10.6463]
["bitfinex","ETHUSD",1747701805293,1.92025672,2526.7,2525.8,1.5044]
["bitfinex","ETHUSD",1747701805294,0.29005672,2526.7,2525.8,1.5044]
["bitfinex","ETHUSD",1747701805479,3.95862791,2526.2,2525.9,17.097]
["bitfinex","ETHUSD",1747701805684,3.95804472,2526.5,2525.9,17.097]
["bitfinex","ETHUSD",1747701805862,3.958763,2526.1,2525.9,17.097]
["bitfinex","ETHUSD",1747701806062,3.95882818,2526.0,2525.9,17.097]
["bitfinex","ETHUSD",1747701807183,3.9586915,2526.1,2525.9,17.097]
["bitfinex","ETHUSD",1747701807494,3.95882818,2526.0,2525.9,17.097]
["bitfinex","ETHUSD",1747701808893,3.95861021,2526.2,2525.9,18.95714]
["bitfinex","ETHUSD",1747701809189,3.95882818,2526.0,2525.9,17.097]
["bitfinex","ETHUSD",1747701809611,3.95882818,2526.0,2525.9,26.109]
["bitfinex","ETHUSD",1747701810989,3.95882818,2526.0,2525.9,17.097]
["bitfinex","ETHUSD",1747701811191,3.95914165,2525.8,2525.7,9.011]
["bitfinex","ETHUSD",1747701813164,3.95976874,2525.4,2525.3,1.5668]
["bitfinex","ETHUSD",1747701813481,3.95976874,2525.4,2525.3,10.5778]
["bitfinex","ETHUSD",1747701814776,3.96008236,2525.2,2525.1,25.095]
["bitfinex","ETHUSD",1747701814978,3.96008236,2525.2,2525.1,34.106]
["bitfinex","ETHUSD",1747701815503,3.96008236,2525.2,2525.1,26.106]
["bitfinex","ETHUSD",1747701826307,3.96102352,2524.6,2524.5,1.5646]
["bitfinex","ETHUSD",1747701826511,3.96102352,2524.6,2524.5,17.013]
["bitfinex","ETHUSD",1747701826704,3.96102352,2524.6,2524.5,9.013]
["bitfinex","ETHUSD",1747701829700,3.96165121,2524.2,2524.1,17.148]
["bitfinex","ETHUSD",1747701830428,8.0,2524.7,2524.2,1.6121]
["bitfinex","ETHUSD",1747701830591,3.96153392,2524.3,2524.2,1.6121]
["bitfinex","ETHUSD",1747701830986,3.96165121,2524.2,2524.1,17.148]
["bitfinex","ETHUSD",1747701832195,3.96165121,2524.2,2524.1,26.162]
["bitfinex","ETHUSD",1747701833618,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701835295,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701837333,5.53025121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701837834,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701838025,3.96165121,2524.2,2524.1,9.025]
["bitfinex","ETHUSD",1747701838902,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701839102,3.96165121,2524.2,2524.1,9.025]
["bitfinex","ETHUSD",1747701840224,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701840427,13.50295121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701841254,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701841552,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701841706,3.96165121,2524.2,2524.1,1.1054]
["bitfinex","ETHUSD",1747701842443,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701843714,3.96165121,2524.2,2524.1,0.4276558]
["bitfinex","ETHUSD",1747701845547,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701845948,3.96139356,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1747701846151,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701846340,3.96156819,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1747701846533,8.0,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1747701846712,3.96157151,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1747701846914,3.96102867,2524.6,2524.1,0.9526]
["bitfinex","ETHUSD",1747701847113,3.96109936,2524.6,2524.2,1.5803]
["bitfinex","ETHUSD",1747701847345,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701847930,3.96165121,2524.2,2524.1,9.026]
["bitfinex","ETHUSD",1747701848659,3.96165121,2524.2,2524.1,10.6063]
["bitfinex","ETHUSD",1747701848820,3.96165121,2524.2,2524.1,11.66693]
["bitfinex","ETHUSD",1747701849357,3.96165121,2524.2,2524.1,10.6063]
["bitfinex","ETHUSD",1747701849553,3.96165121,2524.2,2524.1,1.6303]
["bitfinex","ETHUSD",1747701849757,3.96165121,2524.2,2524.1,9.4042966]
["bitfinex","ETHUSD",1747701850840,3.96165121,2524.2,2524.1,0.4282966]
["bitfinex","ETHUSD",1747701851144,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701858872,3.96154674,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1747701859084,8.0,2524.7,2524.3,1.6444]
["bitfinex","ETHUSD",1747701859229,3.96133734,2524.4,2524.3,1.6444]
["bitfinex","ETHUSD",1747701859436,3.96107907,2524.6,2524.3,1.6444]
["bitfinex","ETHUSD",1747701859635,3.96133734,2524.4,2524.3,2.7494568]
["bitfinex","ETHUSD",1747701860082,3.96039603,2525.0,2524.3,2.7494568]
["bitfinex","ETHUSD",1747701860347,23.07639805,2525.7,2524.4,0.37916798]
["bitfinex","ETHUSD",1747701860348,3.96095637,2524.7,2524.4,0.37916798]
["bitfinex","ETHUSD",1747701861177,8.0,2525.2,2524.4,0.37916798]
["bitfinex","ETHUSD",1747701861413,1.5327,2525.4,2524.6,1.5423]
["bitfinex","ETHUSD",1747701861539,1.5327,2525.4,2524.7,8.977]
["bitfinex","ETHUSD",1747701861736,3.96071079,2524.8,2524.7,8.977]
["bitfinex","ETHUSD",1747701862941,3.95961195,2525.5,2524.9,1.5423]
["bitfinex","ETHUSD",1747701863178,3.96039603,2525.0,2524.9,2.64923]
["bitfinex","ETHUSD",1747701863642,3.96031966,2525.1,2524.9,2.64923]
["bitfinex","ETHUSD",1747701864068,3.9601628,2525.2,2525.0,0.37916798]
["bitfinex","ETHUSD",1747701864464,3.96023919,2525.1,2525.0,0.37916798]
["bitfinex","ETHUSD",1747701865712,3.96016133,2525.2,2525.0,1.37131478]
["bitfinex","ETHUSD",1747701866710,3.96016133,2525.2,2525.1,0.37916798]
["bitfinex","ETHUSD",1747701867810,3.95997002,2525.3,2525.1,0.37916798]
["bitfinex","ETHUSD",1747701868013,3.95997002,2525.3,2525.2,8.94]
["bitfinex","ETHUSD",1747701869483,3.96008236,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1747701869804,3.96008236,2525.2,2525.1,8.94]
["bitfinex","ETHUSD",1747701870015,5.54228236,2525.2,2525.1,8.94]
["bitfinex","ETHUSD",1747701870971,5.5914987,2525.2,2525.1,8.94]
["bitfinex","ETHUSD",1747701871282,5.5914987,2525.2,2524.8,0.47206975]
["bitfinex","ETHUSD",1747701871283,3.96055289,2524.9,2524.8,0.47206975]
["bitfinex","ETHUSD",1747701871481,4.00976923,2524.9,2524.8,0.47206975]
["bitfinex","ETHUSD",1747701871682,3.96055289,2524.9,2524.8,0.47206975]
["bitfinex","ETHUSD",1747701872200,3.96055289,2524.9,2524.6,8.939]
["bitfinex","ETHUSD",1747701872370,3.96078333,2524.8,2524.6,8.939]
["bitfinex","ETHUSD",1747701872573,3.96055289,2524.9,2524.6,8.939]
["bitfinex","ETHUSD",1747701872973,3.96083755,2524.8,2524.6,8.939]
["bitfinex","ETHUSD",1747701873274,3.96102352,2524.6,2524.5,17.106]
["bitfinex","ETHUSD",1747701873469,3.96102352,2524.6,2524.5,26.045]
["bitfinex","ETHUSD",1747701874105,3.96049974,2525.0,2524.5,28.6495]
["bitfinex","ETHUSD",1747701874305,3.96074444,2524.8,2524.6,1.5874]
["bitfinex","ETHUSD",1747701874807,3.96086663,2524.7,2524.6,1.5874]
["bitfinex","ETHUSD",1747701875712,3.96071316,2524.8,2524.6,1.5874]
["bitfinex","ETHUSD",1747701875896,3.96071316,2524.8,2524.6,1.96507761]
["bitfinex","ETHUSD",1747701876098,3.96022179,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1747701876611,3.96023919,2525.1,2524.8,8.0]
["bitfinex","ETHUSD",1747701877418,3.96039603,2525.0,2524.9,0.37767761]
["bitfinex","ETHUSD",1747701877576,3.96039603,2525.0,2524.9,17.31667761]
["bitfinex","ETHUSD",1747701878074,3.96039603,2525.0,2524.9,18.33288221]
["bitfinex","ETHUSD",1747701878398,3.96039603,2525.0,2524.9,17.31667761]
["bitfinex","ETHUSD",1747701878576,3.96039603,2525.0,2524.9,9.31667761]
["bitfinex","ETHUSD",1747701880916,3.96039603,2525.0,2524.9,8.939]
["bitfinex","ETHUSD",1747701883317,3.96039603,2525.0,2524.9,9.31682202]
["bitfinex","ETHUSD",1747701884042,3.96039603,2525.0,2524.9,0.37782202]
["bitfinex","ETHUSD",1747701884317,3.96039603,2525.0,2524.9,9.31682202]
["bitfinex","ETHUSD",1747701888333,3.96039603,2525.0,2524.9,10.24850422]
["bitfinex","ETHUSD",1747701888845,3.96018308,2525.2,2525.0,1.5435]
["bitfinex","ETHUSD",1747701889033,3.96039603,2525.0,2524.9,9.31682202]
["bitfinex","ETHUSD",1747701890197,11.96039603,2525.0,2524.9,9.31682202]
["bitfinex","ETHUSD",1747701891334,3.96039603,2525.0,2524.9,0.37782202]
["bitfinex","ETHUSD",1747701891547,5.58369603,2525.0,2524.9,0.37782202]
["bitfinex","ETHUSD",1747701891735,5.58369603,2525.0,2524.8,0.47206975]
["bitfinex","ETHUSD",1747701891736,3.96055289,2524.9,2524.8,0.47206975]
["bitfinex","ETHUSD",1747701891899,13.63306923,2524.9,2524.8,0.47206975]
["bitfinex","ETHUSD",1747701892102,13.58385289,2524.9,2524.8,0.47206975]
["bitfinex","ETHUSD",1747701893937,3.96165121,2524.2,2524.0,8.939]
["bitfinex","ETHUSD",1747701895041,3.9614115,2524.4,2524.2,1.6466]
["bitfinex","ETHUSD",1747701895344,3.96039603,2525.0,2524.3,0.37839297]
["bitfinex","ETHUSD",1747701895645,3.96133734,2524.4,2524.3,0.37839297]
["bitfinex","ETHUSD",1747701896066,3.96072615,2524.8,2524.3,0.37839297]
["bitfinex","ETHUSD",1747701896067,3.96113261,2524.6,2524.3,0.37839297]
["bitfinex","ETHUSD",1747701896346,3.96133734,2524.4,2524.3,1.47578227]
["bitfinex","ETHUSD",1747701896710,3.96133734,2524.4,2524.3,9.0973893]
["bitfinex","ETHUSD",1747701897625,3.96079671,2524.8,2524.3,1.0973893]
["bitfinex","ETHUSD",1747701897826,3.96079476,2524.8,2524.4,2.1145]
["bitfinex","ETHUSD",1747701898025,3.96079476,2524.8,2524.5,8.903]
["bitfinex","ETHUSD",1747701898227,3.96079476,2524.8,2524.6,1.10175]
["bitfinex","ETHUSD",1747701898559,3.96060897,2524.9,2524.6,1.10175]
["bitfinex","ETHUSD",1747701899355,3.9600366,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1747701899649,3.95948899,2525.6,2525.0,8.903]
["bitfinex","ETHUSD",1747701899851,3.96020688,2525.2,2525.0,10.00475]
["bitfinex","ETHUSD",1747701900207,3.95982435,2525.4,2525.0,10.00475]
["bitfinex","ETHUSD",1747701900546,3.96023919,2525.1,2525.0,10.00475]
["bitfinex","ETHUSD",1747701900752,3.95985931,2525.4,2525.0,10.00475]
["bitfinex","ETHUSD",1747701900753,3.95988908,2525.4,2525.0,10.00475]
["bitfinex","ETHUSD",1747701900919,3.96008236,2525.2,2525.1,0.03959708]
["bitfinex","ETHUSD",1747701901121,3.96008236,2525.2,2524.8,1.5645]
["bitfinex","ETHUSD",1747701901122,1.6034,2525.8,2524.8,1.5645]
["bitfinex","ETHUSD",1747701901326,3.96008236,2525.2,2525.1,0.37846738]
["bitfinex","ETHUSD",1747701901951,1.5911,2526.0,2525.2,1.6566]
["bitfinex","ETHUSD",1747701902122,3.95944957,2525.7,2525.2,1.6566]
["bitfinex","ETHUSD",1747701902326,3.95948494,2525.6,2525.2,1.6566]
["bitfinex","ETHUSD",1747701902527,3.95948494,2525.6,2525.3,9.39952322]
["bitfinex","ETHUSD",1747701903118,3.95874282,2526.1,2525.3,9.39952322]
["bitfinex","ETHUSD",1747701903313,3.95938569,2525.7,2525.4,0.37846738]
["bitfinex","ETHUSD",1747701903516,3.95891252,2526.0,2525.5,8.902]
["bitfinex","ETHUSD",1747701903838,3.95876033,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1747701904032,3.95929841,2525.7,2525.6,10.53574674]
["bitfinex","ETHUSD",1747701904627,3.95929841,2525.7,2525.6,1.98616738]
["bitfinex","ETHUSD",1747701904857,3.95929841,2525.7,2525.6,18.88716738]
["bitfinex","ETHUSD",1747701905260,3.9590333,2525.9,2525.6,18.88716738]
["bitfinex","ETHUSD",1747701905552,3.95905882,2525.9,2525.7,8.0]
["bitfinex","ETHUSD",1747701905719,3.95810996,2526.5,2525.8,0.55]
["bitfinex","ETHUSD",1747701905924,3.9582098,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1747701906233,0.05,2526.9,2526.2,8.0]
["bitfinex","ETHUSD",1747701906429,3.95816168,2526.5,2526.3,1.6368]
["bitfinex","ETHUSD",1747701906752,3.9581825,2526.5,2526.3,1.6368]
["bitfinex","ETHUSD",1747701907054,3.95820139,2526.4,2526.3,1.6368]
["bitfinex","ETHUSD",1747701907217,3.95835807,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1747701907419,3.95851476,2526.2,2526.1,8.9]
["bitfinex","ETHUSD",1747701910159,3.95914165,2525.8,2525.7,18.7581]
["bitfinex","ETHUSD",1747701910455,3.95914165,2525.8,2525.7,27.6571]
["bitfinex","ETHUSD",1747701910631,3.95864982,2526.2,2525.8,2.2091]
["bitfinex","ETHUSD",1747701910834,3.95813419,2526.5,2525.8,10.24868343]
["bitfinex","ETHUSD",1747701911131,5.50759621,2527.0,2526.0,0.55]
["bitfinex","ETHUSD",1747701911132,1.5503,2527.0,2526.0,0.55]
["bitfinex","ETHUSD",1747701911321,3.95779395,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1747701911523,0.05,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1747701911745,3.95804472,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747701913624,3.95791591,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1747701914259,3.95764988,2526.8,2526.5,2.2018]
["bitfinex","ETHUSD",1747701914416,4.00752205,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1747701914417,0.05,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1747701914619,0.05,2526.9,2526.8,17.448]
["bitfinex","ETHUSD",1747701914820,0.05,2526.9,2526.8,8.898]
["bitfinex","ETHUSD",1747701914821,4.00741818,2526.9,2526.8,8.898]
["bitfinex","ETHUSD",1747701915444,0.05,2526.9,2526.8,8.898]
["bitfinex","ETHUSD",1747701915643,4.00741818,2526.9,2526.8,11.4971]
["bitfinex","ETHUSD",1747701915857,4.00741818,2526.9,2526.8,8.898]
["bitfinex","ETHUSD",1747701916050,3.95757479,2526.8,2526.7,25.093]
["bitfinex","ETHUSD",1747701916257,3.95757479,2526.8,2526.7,17.093]
["bitfinex","ETHUSD",1747701916457,3.95757479,2526.8,2526.7,25.99]
["bitfinex","ETHUSD",1747701917043,0.05,2526.9,2526.7,25.99]
["bitfinex","ETHUSD",1747701917375,0.05,2526.9,2526.8,11.149]
["bitfinex","ETHUSD",1747701917725,4.00741818,2526.9,2526.8,12.7442]
["bitfinex","ETHUSD",1747701919105,4.00741818,2526.9,2526.8,9.5952]
["bitfinex","ETHUSD",1747701919239,4.00741818,2526.9,2526.8,16.896]
["bitfinex","ETHUSD",1747701919441,4.00741818,2526.9,2526.7,17.093]
["bitfinex","ETHUSD",1747701919442,3.95757479,2526.8,2526.7,17.093]
["bitfinex","ETHUSD",1747701919665,3.95788807,2526.6,2526.5,8.896]
["bitfinex","ETHUSD",1747701921600,5.50718807,2526.6,2526.5,8.896]
["bitfinex","ETHUSD",1747701921796,3.95882818,2526.0,2525.9,17.089]
["bitfinex","ETHUSD",1747701921964,3.95882818,2526.0,2525.9,25.985]
["bitfinex","ETHUSD",1747701924735,3.95961195,2525.5,2525.4,0.47206975]
["bitfinex","ETHUSD",1747701925023,5.80743947,2525.5,2525.4,0.47206975]
["bitfinex","ETHUSD",1747701925424,3.96008236,2525.2,2525.1,25.985]
["bitfinex","ETHUSD",1747701926004,3.96023919,2525.1,2525.0,0.47206975]
["bitfinex","ETHUSD",1747701928179,3.96023919,2525.1,2524.8,9.51962333]
["bitfinex","ETHUSD",1747701928180,3.96055289,2524.9,2524.8,8.896]
["bitfinex","ETHUSD",1747701929111,1.659,2525.0,2524.1,0.52206975]
["bitfinex","ETHUSD",1747701929323,8.0,2525.2,2524.1,9.38306975]
["bitfinex","ETHUSD",1747701929324,3.96165121,2524.2,2524.1,9.38306975]
["bitfinex","ETHUSD",1747701930090,4.25613253,2524.2,2524.1,9.38306975]
["bitfinex","ETHUSD",1747701930290,3.96165121,2524.2,2524.1,9.38306975]
["bitfinex","ETHUSD",1747701931005,3.96165121,2524.2,2524.1,8.911]
["bitfinex","ETHUSD",1747701933421,3.96165121,2524.2,2524.1,8.913]
["bitfinex","ETHUSD",1747701935498,5.62728399,2524.7,2524.1,8.913]
["bitfinex","ETHUSD",1747701935698,1.6079,2525.0,2524.2,9.62381361]
["bitfinex","ETHUSD",1747701935898,3.96081899,2524.8,2524.2,13.54576802]
["bitfinex","ETHUSD",1747701936145,3.96004965,2525.3,2524.7,5.54504948]
["bitfinex","ETHUSD",1747701936442,3.96012317,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1747701936635,3.96039603,2525.0,2524.9,3.60982]
["bitfinex","ETHUSD",1747701936848,3.96055289,2524.9,2524.8,25.1]
["bitfinex","ETHUSD",1747701937016,3.96055289,2524.9,2524.8,25.964]
["bitfinex","ETHUSD",1747701937815,3.96035446,2525.1,2524.8,25.964]
["bitfinex","ETHUSD",1747701938141,3.96015629,2525.2,2524.9,9.5736]
["bitfinex","ETHUSD",1747701938341,3.96001563,2525.3,2525.0,3.55376]
["bitfinex","ETHUSD",1747701938652,3.95992555,2525.3,2525.0,3.55376]
["bitfinex","ETHUSD",1747701938946,3.95983657,2525.4,2525.0,3.55376]
["bitfinex","ETHUSD",1747701939107,5.57572157,2525.9,2525.0,3.55376]
["bitfinex","ETHUSD",1747701939108,3.95993477,2525.3,2525.0,3.55376]
["bitfinex","ETHUSD",1747701939319,3.96023919,2525.1,2525.0,11.55376]
["bitfinex","ETHUSD",1747701939569,3.96023919,2525.1,2525.0,8.0]
["bitfinex","ETHUSD",1747701939851,1.6166,2525.9,2525.0,8.03960098]
["bitfinex","ETHUSD",1747701940014,1.6166,2525.9,2525.1,8.03959477]
["bitfinex","ETHUSD",1747701940219,3.95856817,2526.2,2525.4,3.95962706]
["bitfinex","ETHUSD",1747701940518,3.95914249,2525.8,2525.5,9.41180271]
["bitfinex","ETHUSD",1747701940720,3.95835807,2526.3,2525.5,0.54780271]
["bitfinex","ETHUSD",1747701940928,3.95976874,2525.4,2525.3,1.5184]
["bitfinex","ETHUSD",1747701941135,3.95976874,2525.4,2525.3,10.3824]
["bitfinex","ETHUSD",1747701941458,3.95933623,2525.7,2525.3,10.3824]
["bitfinex","ETHUSD",1747701941627,1.6032,2525.9,2525.3,10.3824]
["bitfinex","ETHUSD",1747701941628,0.29020867,2526.2,2525.3,10.3824]
["bitfinex","ETHUSD",1747701941821,0.29020867,2526.2,2525.4,8.0]
["bitfinex","ETHUSD",1747701942027,0.29020867,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1747701942028,3.95867161,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1747701942249,3.95867161,2526.1,2525.8,8.864]
["bitfinex","ETHUSD",1747701942448,1.6301,2526.8,2525.9,8.0]
["bitfinex","ETHUSD",1747701942722,0.05,2526.9,2526.1,9.5666]
["bitfinex","ETHUSD",1747701942955,0.05,2526.9,2526.2,0.55]
["bitfinex","ETHUSD",1747701943145,3.95775925,2526.7,2526.3,8.863]
["bitfinex","ETHUSD",1747701943420,0.05,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1747701943756,0.05,2526.9,2526.6,9.536]
["bitfinex","ETHUSD",1747701943929,0.05,2526.9,2526.7,1.40440289]
["bitfinex","ETHUSD",1747701944119,4.00741818,2526.9,2526.8,33.96]
["bitfinex","ETHUSD",1747701944727,4.00741818,2526.9,2526.8,25.96]
["bitfinex","ETHUSD",1747701945127,5.65971818,2526.9,2526.8,25.96]
["bitfinex","ETHUSD",1747701945685,3.95835807,2526.3,2526.2,8.861]
["bitfinex","ETHUSD",1747701945864,5.46495807,2526.3,2526.2,8.861]
["bitfinex","ETHUSD",1747701946034,3.95914165,2525.8,2525.7,17.56906975]
["bitfinex","ETHUSD",1747701948631,1.5066,2526.3,2525.7,19.09994068]
["bitfinex","ETHUSD",1747701948831,3.95788807,2526.6,2525.8,9.6336]
["bitfinex","ETHUSD",1747701949040,3.95871523,2526.1,2525.8,9.6336]
["bitfinex","ETHUSD",1747701949248,3.95884848,2526.0,2525.8,9.6336]
["bitfinex","ETHUSD",1747701949646,3.95873506,2526.1,2525.8,9.6336]
["bitfinex","ETHUSD",1747701949960,3.95873506,2526.1,2525.9,11.41964709]
["bitfinex","ETHUSD",1747701949961,3.95882818,2526.0,2525.9,11.41964709]
["bitfinex","ETHUSD",1747701950129,3.95898491,2525.9,2525.8,1.6336]
["bitfinex","ETHUSD",1747701950329,3.95898491,2525.9,2525.8,16.862]
["bitfinex","ETHUSD",1747701950768,3.95898491,2525.9,2525.8,8.862]
["bitfinex","ETHUSD",1747701951062,3.95898491,2525.9,2525.7,17.097]
["bitfinex","ETHUSD",1747701951265,3.95914165,2525.8,2525.7,17.097]
["bitfinex","ETHUSD",1747701951451,3.95914165,2525.8,2525.7,25.959]
["bitfinex","ETHUSD",1747701953070,3.95905039,2525.9,2525.7,25.959]
["bitfinex","ETHUSD",1747701953278,3.95905039,2525.9,2525.8,2.5959]
["bitfinex","ETHUSD",1747701953482,3.95914165,2525.8,2525.7,33.959]
["bitfinex","ETHUSD",1747701954149,3.95911245,2525.9,2525.7,33.959]
["bitfinex","ETHUSD",1747701954488,3.95914165,2525.8,2525.7,33.959]
["bitfinex","ETHUSD",1747701954835,3.95855816,2526.2,2525.9,1.5082]
["bitfinex","ETHUSD",1747701955043,3.95778439,2526.7,2526.0,0.95082]
["bitfinex","ETHUSD",1747701955369,3.9584636,2526.3,2526.0,0.95082]
["bitfinex","ETHUSD",1747701955549,3.95843218,2526.3,2526.0,0.95082]
["bitfinex","ETHUSD",1747701955745,1.5746,2526.9,2526.1,4.50859588]
["bitfinex","ETHUSD",1747701955946,0.05,2526.9,2526.3,8.0]
["bitfinex","ETHUSD",1747701956183,0.05,2526.9,2526.4,2.08194305]
["bitfinex","ETHUSD",1747701956489,3.95804472,2526.5,2526.4,2.08194305]
["bitfinex","ETHUSD",1747701956655,3.95820139,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1747701958079,3.95806756,2526.5,2526.3,8.0]
["bitfinex","ETHUSD",1747701958291,3.95786628,2526.7,2526.3,8.0]
["bitfinex","ETHUSD",1747701958584,3.95789346,2526.6,2526.3,8.0]
["bitfinex","ETHUSD",1747701958787,3.95780125,2526.7,2526.3,8.0]
["bitfinex","ETHUSD",1747701958948,3.95780125,2526.7,2526.5,9.6139]
["bitfinex","ETHUSD",1747701959306,3.95758459,2526.8,2526.5,9.6139]
["bitfinex","ETHUSD",1747701959307,3.95788807,2526.6,2526.5,9.6139]
["bitfinex","ETHUSD",1747701959585,0.05,2526.9,2526.5,9.6139]
["bitfinex","ETHUSD",1747701959745,4.0075343,2526.9,2526.5,9.6139]
["bitfinex","ETHUSD",1747701959949,4.0075343,2526.9,2526.6,9.13]
["bitfinex","ETHUSD",1747701960281,4.00747391,2526.9,2526.7,8.825]
["bitfinex","ETHUSD",1747701960445,3.95757479,2526.8,2526.7,8.825]
["bitfinex","ETHUSD",1747701962049,0.05,2526.9,2526.7,8.825]
["bitfinex","ETHUSD",1747701962250,3.95757479,2526.8,2526.7,8.825]
["bitfinex","ETHUSD",1747701962667,3.95835807,2526.3,2526.2,1.5669]
["bitfinex","ETHUSD",1747701962864,3.95835807,2526.3,2526.2,9.930772]
["bitfinex","ETHUSD",1747701963294,3.95835807,2526.3,2526.2,8.0]
["bitfinex","ETHUSD",1747701963493,3.95835807,2526.3,2526.2,16.824]
["bitfinex","ETHUSD",1747701963773,3.95835807,2526.3,2526.2,8.824]
["bitfinex","ETHUSD",1747701964979,3.95817454,2526.5,2526.2,8.824]
["bitfinex","ETHUSD",1747701965180,3.95835807,2526.3,2526.2,8.824]
["bitfinex","ETHUSD",1747701965382,3.95828294,2526.4,2526.2,9.7064]
["bitfinex","ETHUSD",1747701965592,3.95835807,2526.3,2526.2,8.824]
["bitfinex","ETHUSD",1747701966174,3.95806694,2526.5,2526.2,8.824]
["bitfinex","ETHUSD",1747701966376,3.95835807,2526.3,2526.2,8.824]
["bitfinex","ETHUSD",1747701966909,3.95827296,2526.4,2526.2,8.824]
["bitfinex","ETHUSD",1747701967104,3.95835807,2526.3,2526.2,8.824]
["bitfinex","ETHUSD",1747701967412,3.95835807,2526.3,2526.2,9.7064]
["bitfinex","ETHUSD",1747701967972,3.95835807,2526.3,2526.2,8.824]
["bitfinex","ETHUSD",1747701969412,3.95835807,2526.3,2525.8,0.47206975]
["bitfinex","ETHUSD",1747701969413,3.95898491,2525.9,2525.8,0.47206975]
["bitfinex","ETHUSD",1747701969829,5.50748491,2525.9,2525.8,0.47206975]
["bitfinex","ETHUSD",1747701969993,3.95929841,2525.7,2525.3,8.824]
["bitfinex","ETHUSD",1747701970315,3.95875795,2526.1,2525.3,9.75360697]
["bitfinex","ETHUSD",1747701970518,3.95882818,2526.0,2525.4,0.03959258]
["bitfinex","ETHUSD",1747701970743,3.95882818,2526.0,2525.3,8.824]
["bitfinex","ETHUSD",1747701970744,3.95976874,2525.4,2525.3,8.824]
["bitfinex","ETHUSD",1747701971595,3.95976874,2525.4,2525.3,9.20182644]
["bitfinex","ETHUSD",1747701973023,3.95976874,2525.4,2525.3,8.824]
["bitfinex","ETHUSD",1747701973432,3.95976874,2525.4,2525.3,10.5064]
["bitfinex","ETHUSD",1747701974325,3.95976874,2525.4,2525.3,8.824]
["bitfinex","ETHUSD",1747701980640,3.96023919,2525.1,2525.0,8.0]
["bitfinex","ETHUSD",1747701980943,3.96023919,2525.1,2525.0,16.826]
["bitfinex","ETHUSD",1747701983233,3.96023919,2525.1,2525.0,8.826]
["bitfinex","ETHUSD",1747701985532,3.95943497,2525.7,2525.0,16.826]
["bitfinex","ETHUSD",1747701985736,5.52818611,2525.9,2525.2,8.0]
["bitfinex","ETHUSD",1747701985737,3.95992555,2525.3,2525.2,8.0]
["bitfinex","ETHUSD",1747701986606,5.47592555,2525.3,2524.9,17.091]
["bitfinex","ETHUSD",1747701986838,3.96039603,2525.0,2524.9,25.091]
["bitfinex","ETHUSD",1747701987033,3.96039603,2525.0,2524.9,17.091]
["bitfinex","ETHUSD",1747701987336,3.96039603,2525.0,2524.9,25.883]
["bitfinex","ETHUSD",1747701992204,3.96039603,2525.0,2524.9,17.091]
["bitfinex","ETHUSD",1747701992407,3.96165121,2524.2,2524.1,0.52206975]
["bitfinex","ETHUSD",1747701994064,5.54215121,2524.2,2524.1,0.52206975]
["bitfinex","ETHUSD",1747701994277,5.54215121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701994831,5.83925291,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701995352,1.4892,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1747701995557,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701998267,5.51655121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701998771,5.56576755,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747701999169,6.31655121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747702003459,6.36576755,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747702004358,6.31655121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747702004578,4.76165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747702005454,6.30596755,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747702006051,6.25675121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747702008087,14.85596755,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747702008260,14.80675121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747702008463,24.94675121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747702008660,28.21560771,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747702010280,28.21560771,2524.2,2523.1,0.05]
["bitfinex","ETHUSD",1747702010281,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747702012195,4.25344786,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747702013908,12.25344786,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747702014462,14.36514786,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747702014686,13.81514786,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747702018999,14.36514786,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747702019980,24.50514786,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747702020904,24.50514786,2523.2,2522.0,18.04401857]
["bitfinex","ETHUSD",1747702020905,3.96479264,2522.2,2522.0,18.04401857]
["bitfinex","ETHUSD",1747702021109,12.51479264,2522.2,2522.0,18.04401857]
["bitfinex","ETHUSD",1747702021402,11.96479264,2522.2,2522.0,18.04401857]
["bitfinex","ETHUSD",1747702022161,3.96479264,2522.2,2522.1,1.85940186]
["bitfinex","ETHUSD",1747702022368,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747702022768,3.96479264,2522.2,2522.1,1.5732]
["bitfinex","ETHUSD",1747702023282,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747702023677,11.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747702024511,12.51479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747702024668,11.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747702025069,13.47329264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747702026163,14.02329264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747702027077,13.47329264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747702027981,14.27329264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747702030106,14.82329264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747702030307,18.09214914,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747702030952,3.96550782,2521.8,2521.4,1.08553063]
["bitfinex","ETHUSD",1747702031086,16.68094984,2522.1,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702031087,0.55,2520.6,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702031398,12.51778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702031598,3.96778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702031812,3.98717043,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702032012,1.1245,2521.3,2520.2,1.45312144]
["bitfinex","ETHUSD",1747702032211,3.96778161,2520.3,2520.2,1.45312144]
["bitfinex","ETHUSD",1747702032688,3.96778161,2520.3,2520.2,10.22012144]
["bitfinex","ETHUSD",1747702032890,3.96766805,2520.4,2520.2,10.22012144]
["bitfinex","ETHUSD",1747702033089,3.96652254,2521.1,2520.2,10.22012144]
["bitfinex","ETHUSD",1747702033292,3.96571986,2521.7,2520.3,8.80867465]
["bitfinex","ETHUSD",1747702033609,3.96571986,2521.7,2520.7,1.4808]
["bitfinex","ETHUSD",1747702033610,3.96684813,2520.9,2520.7,1.4808]
["bitfinex","ETHUSD",1747702033808,3.96684813,2520.9,2520.8,10.2498]
["bitfinex","ETHUSD",1747702034349,3.96585492,2521.6,2520.9,1.4808]
["bitfinex","ETHUSD",1747702034523,3.96667988,2521.0,2520.9,1.4808]
["bitfinex","ETHUSD",1747702034728,3.96658592,2521.1,2520.9,10.2498]
["bitfinex","ETHUSD",1747702034925,4.26973457,2521.9,2520.9,10.2498]
["bitfinex","ETHUSD",1747702034926,3.96667988,2521.0,2520.9,10.2498]
["bitfinex","ETHUSD",1747702035428,3.96655034,2521.1,2520.9,10.2498]
["bitfinex","ETHUSD",1747702035605,3.96542152,2521.8,2520.9,10.2498]
["bitfinex","ETHUSD",1747702035928,3.96652254,2521.1,2521.0,1.02498]
["bitfinex","ETHUSD",1747702037521,3.96520216,2522.0,2521.1,1.5034]
["bitfinex","ETHUSD",1747702037718,3.96592715,2521.5,2521.1,1.5034]
["bitfinex","ETHUSD",1747702038033,3.9655186,2521.8,2521.6,1.506]
["bitfinex","ETHUSD",1747702038234,3.96422296,2522.6,2521.7,8.769]
["bitfinex","ETHUSD",1747702038398,3.96422296,2522.6,2521.7,9.7965]
["bitfinex","ETHUSD",1747702038599,3.96551483,2521.8,2521.7,9.7965]
["bitfinex","ETHUSD",1747702038846,3.96551483,2521.8,2521.7,1.0275]
["bitfinex","ETHUSD",1747702039149,3.96557877,2521.7,2521.6,10.275]
["bitfinex","ETHUSD",1747702039603,3.96557877,2521.7,2521.6,8.769]
["bitfinex","ETHUSD",1747702041642,3.96557877,2521.7,2521.6,10.205]
["bitfinex","ETHUSD",1747702044749,3.96557877,2521.7,2521.6,1.436]
["bitfinex","ETHUSD",1747702044952,3.96557877,2521.7,2521.6,10.204]
["bitfinex","ETHUSD",1747702045163,3.96557877,2521.7,2521.6,1.436]
["bitfinex","ETHUSD",1747702045304,3.96557877,2521.7,2521.6,10.204]
["bitfinex","ETHUSD",1747702045508,3.96557877,2521.7,2521.6,1.436]
["bitfinex","ETHUSD",1747702046110,3.96557877,2521.7,2521.6,10.204]
["bitfinex","ETHUSD",1747702046347,3.96557877,2521.7,2521.6,1.436]
["bitfinex","ETHUSD",1747702046550,3.96557877,2521.7,2521.6,10.204]
["bitfinex","ETHUSD",1747702050223,3.96400681,2522.7,2521.7,1.5385]
["bitfinex","ETHUSD",1747702050427,3.96536595,2521.9,2521.7,1.5385]
["bitfinex","ETHUSD",1747702050749,3.96518389,2522.0,2521.7,1.5385]
["bitfinex","ETHUSD",1747702050946,3.96510705,2522.0,2521.9,1.4748]
["bitfinex","ETHUSD",1747702051313,3.96557877,2521.7,2521.6,10.2556]
["bitfinex","ETHUSD",1747702052043,3.96557877,2521.7,2521.6,10.2266]
["bitfinex","ETHUSD",1747702052655,3.96557877,2521.7,2521.1,8.47206975]
["bitfinex","ETHUSD",1747702052656,3.96636522,2521.2,2521.1,0.47206975]
["bitfinex","ETHUSD",1747702052948,11.96636522,2521.2,2521.1,0.47206975]
["bitfinex","ETHUSD",1747702053113,12.86076522,2521.2,2521.1,0.47206975]
["bitfinex","ETHUSD",1747702054549,3.96778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702057356,3.96742185,2520.6,2520.3,1.4973]
["bitfinex","ETHUSD",1747702057661,3.96762418,2520.4,2520.3,10.2373]
["bitfinex","ETHUSD",1747702059531,3.96762418,2520.4,2520.3,8.74]
["bitfinex","ETHUSD",1747702060039,3.96778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702061067,4.76778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702062123,13.66218161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702062836,5.66218161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702063026,13.71139795,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702063226,13.66218161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702063654,5.66218161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702063840,4.76778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702064933,4.81699795,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702065139,4.76778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702065540,5.66218161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702066927,4.76778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702068474,5.99608161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702068689,13.99608161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702068891,4.76778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702071147,3.96778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702072244,5.19608161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702072986,6.04529795,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702073344,5.99608161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702073890,14.54608161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702074308,13.99608161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702074813,4.76778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702076621,5.19608161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702078314,4.76778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702079816,3.96778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702080012,3.96778161,2520.3,2520.2,2.67624042]
["bitfinex","ETHUSD",1747702081291,3.96778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702083683,3.96778161,2520.3,2520.2,11.43204042]
["bitfinex","ETHUSD",1747702083913,3.96778161,2520.3,2520.2,12.58024446]
["bitfinex","ETHUSD",1747702084721,17.128,2521.5,2520.3,8.0]
["bitfinex","ETHUSD",1747702084905,3.96703312,2520.8,2520.4,1.5671]
["bitfinex","ETHUSD",1747702085091,3.96636522,2521.2,2520.4,1.94620159]
["bitfinex","ETHUSD",1747702085411,3.96713367,2520.8,2520.6,1.5671]
["bitfinex","ETHUSD",1747702085577,3.96683724,2520.9,2520.8,1.6536]
["bitfinex","ETHUSD",1747702086207,3.96746677,2520.5,2520.4,0.37910159]
["bitfinex","ETHUSD",1747702086726,3.96778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702089419,5.19608161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702089953,5.99608161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702090662,4.76778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702092417,3.96778161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702092869,5.19608161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702093546,13.92208161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702094041,37.55508161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702094227,49.72108161,2520.3,2520.2,1.13894042]
["bitfinex","ETHUSD",1747702094637,12.51872643,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702094826,24.52258149,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702095029,3.96872643,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702096761,4.26441116,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702097122,5.33591116,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702097343,5.3851275,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702097746,14.61291116,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702098338,22.61291116,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702098845,25.12217616,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702099045,5.33591116,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702099258,4.26441116,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702099949,4.81441116,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702100156,5.33591116,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702100532,14.06391116,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702103337,35.22438116,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702103652,31.96073116,2519.7,2519.6,1.16564532]
["bitfinex","ETHUSD",1747702104052,31.96073116,2519.7,2519.6,1.11564532]
["bitfinex","ETHUSD",1747702104351,36.66245723,2519.7,2519.6,1.11564532]
["bitfinex","ETHUSD",1747702104944,28.56691116,2519.7,2519.6,1.11564532]
["bitfinex","ETHUSD",1747702105152,35.37829516,2519.7,2519.6,1.11564532]
["bitfinex","ETHUSD",1747702105458,39.54429516,2519.7,2519.6,1.11564532]
["bitfinex","ETHUSD",1747702106176,35.17275116,2519.7,2519.6,1.11564532]
["bitfinex","ETHUSD",1747702106548,35.70847723,2519.7,2519.6,1.11564532]
["bitfinex","ETHUSD",1747702107077,12.51935656,2519.3,2519.2,17.63946281]
["bitfinex","ETHUSD",1747702107292,42.88373762,2519.3,2519.2,17.63946281]
["bitfinex","ETHUSD",1747702108048,47.04973762,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702108379,43.97023962,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702108550,59.96751662,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702108753,41.11851662,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702109083,47.62221162,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702109576,25.26928198,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702109778,21.44142692,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702111284,4.29942692,2519.3,2519.2,1.95991983]
["bitfinex","ETHUSD",1747702111482,3.96935656,2519.3,2519.2,2.28014684]
["bitfinex","ETHUSD",1747702112789,3.96935656,2519.3,2519.2,1.95991983]
["bitfinex","ETHUSD",1747702112994,3.96935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702116261,3.96935656,2519.3,2519.2,1.98871983]
["bitfinex","ETHUSD",1747702117675,3.96927116,2519.4,2519.2,1.98871983]
["bitfinex","ETHUSD",1747702118259,3.96859277,2519.8,2519.2,1.98871983]
["bitfinex","ETHUSD",1747702118462,3.96919901,2519.4,2519.3,2.71817198]
["bitfinex","ETHUSD",1747702120077,3.96892765,2519.6,2519.4,1.6424]
["bitfinex","ETHUSD",1747702120278,3.96904147,2519.5,2519.4,1.6424]
["bitfinex","ETHUSD",1747702122668,3.96935656,2519.3,2519.2,9.06531983]
["bitfinex","ETHUSD",1747702123176,3.96935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702129351,3.96935656,2519.3,2519.2,1.88221983]
["bitfinex","ETHUSD",1747702129638,3.96935656,2519.3,2519.2,2.19467684]
["bitfinex","ETHUSD",1747702130331,3.96935656,2519.3,2519.2,1.88221983]
["bitfinex","ETHUSD",1747702132799,3.96935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702133003,4.76935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702135041,14.90935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702136147,3.96935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702138037,4.0185729,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702138241,6.4536729,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702138454,23.12345656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702139334,22.32345656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702139856,11.96935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702140840,3.96935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702142062,3.96935656,2519.3,2519.2,1.88601983]
["bitfinex","ETHUSD",1747702143243,3.96935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702143244,4.76935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702143463,3.96935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702144033,4.0185729,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702144330,3.96935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702145262,12.0185729,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702145465,11.96935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702145930,13.50195656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702147346,3.96935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702148334,4.76935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702148872,14.30195656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702149163,13.50195656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702152280,14.05195656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702152482,24.19195656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702153049,23.64195656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702153484,24.44195656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702155163,4.76935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702160254,4.8185729,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702160793,14.9585729,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702160956,14.90935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702162496,4.76935656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702163086,4.8185729,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702163455,6.33335656,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702163795,6.3825729,2519.3,2519.2,0.34631983]
["bitfinex","ETHUSD",1747702164174,72.5437479,2519.3,2519.2,0.03874273]
["bitfinex","ETHUSD",1747702164370,31.46725656,2519.3,2519.2,0.03874273]
["bitfinex","ETHUSD",1747702164582,26.69695656,2519.3,2519.2,0.03874273]
["bitfinex","ETHUSD",1747702165262,27.32443133,2519.3,2519.2,0.03874273]
["bitfinex","ETHUSD",1747702165663,31.50043133,2519.3,2519.2,0.03874273]
["bitfinex","ETHUSD",1747702166801,31.50043133,2519.3,2517.9,1.6477]
["bitfinex","ETHUSD",1747702166802,0.55,2518.4,2517.4,1.5764]
["bitfinex","ETHUSD",1747702167097,5.63149046,2518.2,2517.4,1.5764]
["bitfinex","ETHUSD",1747702167301,14.18149046,2518.2,2517.0,1.5764]
["bitfinex","ETHUSD",1747702170768,28.83849046,2518.2,2517.0,1.5764]
["bitfinex","ETHUSD",1747702170988,22.33449046,2518.2,2517.5,1.608]
["bitfinex","ETHUSD",1747702171603,22.63166667,2518.2,2517.5,1.608]
["bitfinex","ETHUSD",1747702172700,4.26826667,2518.2,2517.5,1.608]
["bitfinex","ETHUSD",1747702172865,4.26826667,2518.2,2518.1,1.708]
["bitfinex","ETHUSD",1747702174213,3.97109046,2518.2,2518.1,1.708]
["bitfinex","ETHUSD",1747702174666,4.77109046,2518.2,2518.1,1.708]
["bitfinex","ETHUSD",1747702175062,3.97109046,2518.2,2518.1,1.708]
["bitfinex","ETHUSD",1747702177406,3.96962726,2519.2,2518.1,1.708]
["bitfinex","ETHUSD",1747702177407,3.96986477,2519.0,2518.1,1.708]
["bitfinex","ETHUSD",1747702177704,3.97093277,2518.3,2518.2,10.2087]
["bitfinex","ETHUSD",1747702177917,3.97093277,2518.3,2518.2,11.23957]
["bitfinex","ETHUSD",1747702178521,3.97084569,2518.4,2518.3,1.5067]
["bitfinex","ETHUSD",1747702183329,3.96734027,2518.4,2518.3,1.5067]
["bitfinex","ETHUSD",1747702184232,3.96734027,2518.4,2518.1,0.1]
["bitfinex","ETHUSD",1747702184233,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702189013,3.97109046,2518.2,2518.1,1.6681]
["bitfinex","ETHUSD",1747702190306,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702190638,4.0203068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702191015,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702191417,5.63259046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702192622,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702193043,4.8203068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702193245,4.77109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702194443,6.3306068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702194661,6.28139046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702195725,20.93939046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702197848,20.13939046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702198851,20.13939046,2518.2,2517.8,19.21235781]
["bitfinex","ETHUSD",1747702198852,3.9715636,2517.9,2517.8,19.21235781]
["bitfinex","ETHUSD",1747702199024,15.80515568,2517.9,2517.8,19.21235781]
["bitfinex","ETHUSD",1747702199230,15.25515568,2517.9,2517.8,19.21235781]
["bitfinex","ETHUSD",1747702199436,29.91415568,2517.9,2517.8,19.21235781]
["bitfinex","ETHUSD",1747702199849,30.46415568,2517.9,2517.8,19.21235781]
["bitfinex","ETHUSD",1747702200030,32.01475568,2517.9,2517.8,19.21235781]
["bitfinex","ETHUSD",1747702200227,36.19075568,2517.9,2517.8,19.21235781]
["bitfinex","ETHUSD",1747702200530,47.26424168,2517.9,2517.8,19.21235781]
["bitfinex","ETHUSD",1747702201228,44.69731068,2517.9,2517.8,19.21235781]
["bitfinex","ETHUSD",1747702201426,44.25601068,2517.9,2517.8,19.21235781]
["bitfinex","ETHUSD",1747702202151,34.21515268,2517.9,2517.8,19.21235781]
["bitfinex","ETHUSD",1747702202525,32.66455268,2517.9,2517.8,1.05536716]
["bitfinex","ETHUSD",1747702202718,33.1356755,2517.9,2517.8,0.30906951]
["bitfinex","ETHUSD",1747702202925,37.3116755,2517.9,2517.8,0.30906951]
["bitfinex","ETHUSD",1747702203254,38.1116755,2517.9,2517.8,0.30906951]
["bitfinex","ETHUSD",1747702204050,4.52266804,2517.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702204260,24.49526012,2517.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702204457,11.97266804,2517.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702205917,12.2734544,2517.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702206121,4.2734544,2517.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702206447,4.2734544,2517.2,2517.1,3.01436491]
["bitfinex","ETHUSD",1747702207522,3.97266804,2517.2,2517.1,3.01436491]
["bitfinex","ETHUSD",1747702209159,3.97266804,2517.2,2517.1,3.01436491]
["bitfinex","ETHUSD",1747702211353,3.97252897,2517.3,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702211664,3.97252897,2517.3,2517.2,10.235]
["bitfinex","ETHUSD",1747702212028,3.97252897,2517.3,2517.2,8.689]
["bitfinex","ETHUSD",1747702212249,3.97252897,2517.3,2517.2,11.24114649]
["bitfinex","ETHUSD",1747702212449,3.97252897,2517.3,2517.2,1.546]
["bitfinex","ETHUSD",1747702217785,3.97266804,2517.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702219343,3.97266804,2517.2,2517.1,2.87466491]
["bitfinex","ETHUSD",1747702224054,3.97259088,2517.3,2517.1,2.87466491]
["bitfinex","ETHUSD",1747702224274,3.97259088,2517.3,2517.2,1.6434]
["bitfinex","ETHUSD",1747702224576,3.97259088,2517.3,2517.2,1.94498649]
["bitfinex","ETHUSD",1747702224946,3.97098766,2518.3,2517.3,1.5935]
["bitfinex","ETHUSD",1747702225251,3.97196973,2517.7,2517.6,1.5935]
["bitfinex","ETHUSD",1747702225452,3.97093277,2518.3,2517.6,1.5935]
["bitfinex","ETHUSD",1747702225663,14.644,2518.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702225843,3.97266804,2517.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702226268,4.26962552,2517.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702227254,12.26962552,2517.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702227961,4.26962552,2517.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702229581,12.26962552,2517.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702229780,12.48978964,2517.2,2517.1,1.37246491]
["bitfinex","ETHUSD",1747702230761,12.48978964,2517.2,2516.5,11.55806981]
["bitfinex","ETHUSD",1747702230762,9.67711519,2516.6,2516.5,1.29916981]
["bitfinex","ETHUSD",1747702231085,12.52377309,2516.5,2516.4,0.2217306]
["bitfinex","ETHUSD",1747702231291,13.05812767,2516.5,2516.4,0.2217306]
["bitfinex","ETHUSD",1747702231583,22.82761367,2516.5,2516.4,0.2217306]
["bitfinex","ETHUSD",1747702231782,11.97424688,2516.2,2515.9,1.3258747]
["bitfinex","ETHUSD",1747702231949,18.29804688,2516.2,2515.9,1.3258747]
["bitfinex","ETHUSD",1747702232297,4.561211,2516.2,2515.9,1.3258747]
["bitfinex","ETHUSD",1747702233286,4.194411,2516.2,2515.9,1.3258747]
["bitfinex","ETHUSD",1747702234501,4.194411,2516.2,2516.0,1.6318]
["bitfinex","ETHUSD",1747702234709,4.194411,2516.2,2515.9,1.3258747]
["bitfinex","ETHUSD",1747702236001,4.24362734,2516.2,2515.9,1.3258747]
["bitfinex","ETHUSD",1747702236296,4.194411,2516.2,2515.9,1.3258747]
["bitfinex","ETHUSD",1747702236790,3.97424688,2516.2,2515.9,1.3258747]
["bitfinex","ETHUSD",1747702237093,4.39026322,2516.2,2515.9,1.3258747]
["bitfinex","ETHUSD",1747702237281,3.97424688,2516.2,2515.9,1.3258747]
["bitfinex","ETHUSD",1747702237488,4.77424688,2516.2,2515.9,1.3258747]
["bitfinex","ETHUSD",1747702237703,4.77424688,2516.2,2516.1,1.6079]
["bitfinex","ETHUSD",1747702237878,4.77424688,2516.2,2516.1,10.57927747]
["bitfinex","ETHUSD",1747702238758,3.97424688,2516.2,2516.1,10.57927747]
["bitfinex","ETHUSD",1747702239662,3.97424688,2516.2,2516.1,10.2859]
["bitfinex","ETHUSD",1747702240493,3.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747702243965,3.97424688,2516.2,2516.1,1.6849]
["bitfinex","ETHUSD",1747702246409,3.97384823,2516.5,2516.1,1.6849]
["bitfinex","ETHUSD",1747702246586,3.9736702,2516.6,2516.3,1.5044]
["bitfinex","ETHUSD",1747702246771,3.97339077,2516.8,2516.5,1.5044]
["bitfinex","ETHUSD",1747702246971,3.97339077,2516.8,2516.6,1.5044]
["bitfinex","ETHUSD",1747702247211,3.97339077,2516.8,2516.7,8.678]
["bitfinex","ETHUSD",1747702247420,3.97307579,2517.0,2516.7,8.678]
["bitfinex","ETHUSD",1747702247595,3.9715636,2517.9,2516.8,1.5044]
["bitfinex","ETHUSD",1747702247800,3.97255177,2517.3,2517.0,1.5044]
["bitfinex","ETHUSD",1747702247993,3.97255177,2517.3,2517.1,0.0397235]
["bitfinex","ETHUSD",1747702248196,3.97255177,2517.3,2517.2,8.678]
["bitfinex","ETHUSD",1747702248720,3.97255177,2517.3,2517.2,10.3195]
["bitfinex","ETHUSD",1747702248924,3.97255177,2517.3,2517.2,11.35145]
["bitfinex","ETHUSD",1747702251228,3.97255177,2517.3,2517.2,10.3195]
["bitfinex","ETHUSD",1747702253933,3.97255177,2517.3,2517.2,8.678]
["bitfinex","ETHUSD",1747702257798,3.97255177,2517.3,2517.2,10.2778]
["bitfinex","ETHUSD",1747702258628,0.3015373,2517.9,2517.1,8.675]
["bitfinex","ETHUSD",1747702258834,3.97266804,2517.2,2517.1,8.675]
["bitfinex","ETHUSD",1747702264172,3.97266804,2517.2,2517.1,9.5425]
["bitfinex","ETHUSD",1747702264468,3.97200136,2517.7,2517.3,1.5582]
["bitfinex","ETHUSD",1747702264670,3.97203686,2517.6,2517.5,4.8062011]
["bitfinex","ETHUSD",1747702264848,3.97203686,2517.6,2517.5,13.4832011]
["bitfinex","ETHUSD",1747702265048,3.97203686,2517.6,2517.5,10.2352]
["bitfinex","ETHUSD",1747702266467,3.97266804,2517.2,2517.1,0.8675]
["bitfinex","ETHUSD",1747702266648,3.97266804,2517.2,2517.1,17.5445]
["bitfinex","ETHUSD",1747702267151,3.97266804,2517.2,2517.1,19.1311]
["bitfinex","ETHUSD",1747702267541,3.97249559,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1747702267765,3.97227235,2517.5,2517.3,4.29971]
["bitfinex","ETHUSD",1747702268166,3.97124818,2518.1,2517.3,4.29971]
["bitfinex","ETHUSD",1747702268167,3.97235242,2517.4,2517.3,4.29971]
["bitfinex","ETHUSD",1747702268466,3.97207342,2517.6,2517.3,4.29971]
["bitfinex","ETHUSD",1747702268680,3.97234176,2517.5,2517.3,4.29971]
["bitfinex","ETHUSD",1747702268871,3.97140587,2518.0,2517.4,1.5866]
["bitfinex","ETHUSD",1747702269083,3.97219463,2517.5,2517.4,19.49537111]
["bitfinex","ETHUSD",1747702272385,3.2480011,2519.0,2517.4,19.49537111]
["bitfinex","ETHUSD",1747702272587,3.97204972,2517.6,2517.4,19.49537111]
["bitfinex","ETHUSD",1747702274093,3.97219463,2517.5,2517.4,27.49537111]
["bitfinex","ETHUSD",1747702274763,3.97219463,2517.5,2517.4,19.49537111]
["bitfinex","ETHUSD",1747702274971,3.97219463,2517.5,2517.4,28.17037111]
["bitfinex","ETHUSD",1747702277801,3.97219463,2517.5,2517.4,17.154]
["bitfinex","ETHUSD",1747702278006,3.97219463,2517.5,2517.4,25.829]
["bitfinex","ETHUSD",1747702283505,0.3668,2518.3,2517.4,25.829]
["bitfinex","ETHUSD",1747702283672,3.97219463,2517.5,2517.4,25.829]
["bitfinex","ETHUSD",1747702284280,3.97169551,2517.9,2517.5,1.5542]
["bitfinex","ETHUSD",1747702284501,3.97061743,2518.5,2517.6,2.73832]
["bitfinex","ETHUSD",1747702284711,3.97187909,2517.7,2517.6,2.73832]
["bitfinex","ETHUSD",1747702285298,3.97187909,2517.7,2517.6,8.675]
["bitfinex","ETHUSD",1747702286478,3.97180285,2517.8,2517.6,8.675]
["bitfinex","ETHUSD",1747702286706,3.97166911,2517.9,2517.6,8.675]
["bitfinex","ETHUSD",1747702287006,3.97173108,2517.8,2517.7,1.517]
["bitfinex","ETHUSD",1747702287210,3.97167613,2517.9,2517.7,1.517]
["bitfinex","ETHUSD",1747702287409,3.97167613,2517.9,2517.8,1.0192]
["bitfinex","ETHUSD",1747702290530,3.97142993,2518.0,2517.8,1.0192]
["bitfinex","ETHUSD",1747702290830,3.971305,2518.1,2517.8,1.0192]
["bitfinex","ETHUSD",1747702290831,3.97135752,2518.1,2517.8,1.0192]
["bitfinex","ETHUSD",1747702290977,0.3668,2518.6,2517.9,0.25362]
["bitfinex","ETHUSD",1747702290978,3.97143204,2518.0,2517.9,0.25362]
["bitfinex","ETHUSD",1747702291177,3.97133146,2518.1,2517.9,0.25362]
["bitfinex","ETHUSD",1747702291377,3.97124816,2518.1,2517.9,0.25362]
["bitfinex","ETHUSD",1747702291819,3.97140587,2518.0,2517.9,0.25362]
["bitfinex","ETHUSD",1747702293420,3.9715636,2517.9,2517.8,1.0192]
["bitfinex","ETHUSD",1747702293621,3.97172134,2517.8,2517.7,1.517]
["bitfinex","ETHUSD",1747702294346,3.97172134,2517.8,2517.6,8.675]
["bitfinex","ETHUSD",1747702294347,3.97187909,2517.7,2517.6,8.675]
["bitfinex","ETHUSD",1747702295007,3.97203686,2517.6,2517.5,0.47206975]
["bitfinex","ETHUSD",1747702295816,0.3668,2518.1,2517.5,0.47206975]
["bitfinex","ETHUSD",1747702296015,3.97202766,2517.7,2517.6,8.665]
["bitfinex","ETHUSD",1747702304467,3.97202766,2517.7,2517.6,9.5315]
["bitfinex","ETHUSD",1747702304762,3.9717338,2517.8,2517.6,11.1845]
["bitfinex","ETHUSD",1747702305015,3.97164464,2517.9,2517.6,28.3335]
["bitfinex","ETHUSD",1747702305180,3.97061743,2518.5,2517.6,28.3335]
["bitfinex","ETHUSD",1747702305354,3.971172,2518.2,2517.6,28.3335]
["bitfinex","ETHUSD",1747702305541,3.97077509,2518.4,2517.7,4.88006217]
["bitfinex","ETHUSD",1747702305738,3.97093277,2518.3,2517.7,4.88006217]
["bitfinex","ETHUSD",1747702305944,3.97172134,2517.8,2517.7,4.88006217]
["bitfinex","ETHUSD",1747702306141,3.97172134,2517.8,2517.7,13.54506217]
["bitfinex","ETHUSD",1747702306791,3.97172134,2517.8,2517.7,10.31449457]
["bitfinex","ETHUSD",1747702307756,3.97146735,2518.0,2517.7,8.665]
["bitfinex","ETHUSD",1747702308072,3.97152759,2518.0,2517.7,8.665]
["bitfinex","ETHUSD",1747702308476,3.97078576,2518.4,2517.7,8.665]
["bitfinex","ETHUSD",1747702308773,3.97153699,2518.0,2517.8,1.5142]
["bitfinex","ETHUSD",1747702308977,3.97153699,2518.0,2517.9,1.01792]
["bitfinex","ETHUSD",1747702310669,3.97140587,2518.0,2517.9,1.01792]
["bitfinex","ETHUSD",1747702311600,3.9715636,2517.9,2517.8,1.5142]
["bitfinex","ETHUSD",1747702314582,3.97124726,2518.2,2517.8,1.5142]
["bitfinex","ETHUSD",1747702315071,3.97124854,2518.1,2517.8,1.5142]
["bitfinex","ETHUSD",1747702315784,3.97116842,2518.2,2517.8,1.5142]
["bitfinex","ETHUSD",1747702315943,3.97103348,2518.3,2517.8,1.5142]
["bitfinex","ETHUSD",1747702316149,3.97125834,2518.1,2517.9,1.4151073]
["bitfinex","ETHUSD",1747702317863,3.97140587,2518.0,2517.9,1.4151073]
["bitfinex","ETHUSD",1747702318070,3.97172134,2517.8,2517.7,9.13706975]
["bitfinex","ETHUSD",1747702319278,3.97164955,2517.9,2517.7,9.13706975]
["bitfinex","ETHUSD",1747702319952,3.97164955,2517.9,2517.7,8.665]
["bitfinex","ETHUSD",1747702320151,3.97164955,2517.9,2517.8,2.74004]
["bitfinex","ETHUSD",1747702320553,3.97172134,2517.8,2517.6,18.7354]
["bitfinex","ETHUSD",1747702320766,3.97179632,2517.8,2517.6,18.7354]
["bitfinex","ETHUSD",1747702320985,3.97179632,2517.8,2517.7,8.664]
["bitfinex","ETHUSD",1747702321852,0.1917,2518.4,2517.7,8.664]
["bitfinex","ETHUSD",1747702322064,0.1917,2518.6,2517.9,1.4965]
["bitfinex","ETHUSD",1747702322247,3.97117963,2518.2,2517.9,1.4965]
["bitfinex","ETHUSD",1747702322658,3.97097935,2518.3,2517.9,1.4965]
["bitfinex","ETHUSD",1747702322862,3.97126676,2518.1,2517.9,1.4965]
["bitfinex","ETHUSD",1747702323365,3.97126676,2518.1,2517.6,18.6455]
["bitfinex","ETHUSD",1747702323581,3.97126676,2518.1,2518.0,8.646]
["bitfinex","ETHUSD",1747702325027,0.1917,2518.6,2518.0,8.646]
["bitfinex","ETHUSD",1747702325170,3.97046995,2518.6,2518.1,1.4547]
["bitfinex","ETHUSD",1747702325503,3.97046995,2518.6,2518.2,1.40720577]
["bitfinex","ETHUSD",1747702325504,3.97078347,2518.4,2518.2,1.40720577]
["bitfinex","ETHUSD",1747702325666,3.97093277,2518.3,2518.2,1.40720577]
["bitfinex","ETHUSD",1747702325987,3.97090056,2518.4,2518.2,1.40720577]
["bitfinex","ETHUSD",1747702326187,3.97093277,2518.3,2518.2,1.40720577]
["bitfinex","ETHUSD",1747702326370,3.97124816,2518.1,2517.9,1.5961]
["bitfinex","ETHUSD",1747702326576,3.97140587,2518.0,2517.9,1.5961]
["bitfinex","ETHUSD",1747702326778,3.97140587,2518.0,2517.9,10.2411]
["bitfinex","ETHUSD",1747702327281,3.97140587,2518.0,2517.9,8.645]
["bitfinex","ETHUSD",1747702331798,3.97187909,2517.7,2517.6,17.149]
["bitfinex","ETHUSD",1747702331985,3.97187909,2517.7,2517.6,25.795]
["bitfinex","ETHUSD",1747702333136,3.97187909,2517.7,2517.6,17.149]
["bitfinex","ETHUSD",1747702336527,4.16357909,2517.7,2517.6,17.149]
["bitfinex","ETHUSD",1747702338431,4.16357909,2517.7,2516.9,8.47482546]
["bitfinex","ETHUSD",1747702338432,3.97298371,2517.0,2516.9,8.47482546]
["bitfinex","ETHUSD",1747702338604,3.9728985,2517.1,2516.9,17.12182546]
["bitfinex","ETHUSD",1747702338814,3.97274735,2517.2,2516.9,17.12182546]
["bitfinex","ETHUSD",1747702339024,3.97282587,2517.1,2516.9,17.12182546]
["bitfinex","ETHUSD",1747702339224,3.97282587,2517.1,2517.0,3.58037255]
["bitfinex","ETHUSD",1747702341031,3.97282587,2517.1,2517.0,3.62009837]
["bitfinex","ETHUSD",1747702341734,3.97282587,2517.1,2517.0,3.58037255]
["bitfinex","ETHUSD",1747702343453,0.1905,2517.9,2517.1,1.5856]
["bitfinex","ETHUSD",1747702343652,3.9718221,2517.8,2517.3,1.5173]
["bitfinex","ETHUSD",1747702343950,3.9716036,2517.9,2517.5,1.5173]
["bitfinex","ETHUSD",1747702344126,0.1905,2518.4,2517.5,1.5173]
["bitfinex","ETHUSD",1747702344127,3.97179207,2517.8,2517.5,1.5173]
["bitfinex","ETHUSD",1747702344617,3.97164102,2517.9,2517.5,1.5173]
["bitfinex","ETHUSD",1747702344817,3.97164102,2517.9,2517.6,1.01653]
["bitfinex","ETHUSD",1747702345120,3.97118402,2518.2,2517.6,1.01653]
["bitfinex","ETHUSD",1747702345333,3.97187664,2517.8,2517.6,1.01653]
["bitfinex","ETHUSD",1747702345829,3.97187909,2517.7,2517.6,1.01653]
["bitfinex","ETHUSD",1747702346366,0.62373657,2518.8,2517.9,8.0]
["bitfinex","ETHUSD",1747702346571,0.62373657,2518.8,2518.5,1.489]
["bitfinex","ETHUSD",1747702346755,0.62373657,2518.8,2518.6,8.647]
["bitfinex","ETHUSD",1747702346927,0.62373657,2518.8,2518.7,1.0136]
["bitfinex","ETHUSD",1747702347336,4.01999616,2518.9,2518.7,1.0136]
["bitfinex","ETHUSD",1747702347654,3.97014451,2518.8,2518.7,1.0136]
["bitfinex","ETHUSD",1747702347864,4.02002194,2518.9,2518.7,1.0136]
["bitfinex","ETHUSD",1747702348170,4.02002194,2518.9,2518.7,8.646]
["bitfinex","ETHUSD",1747702349264,3.97014451,2518.8,2518.7,8.646]
["bitfinex","ETHUSD",1747702349474,3.97014451,2518.8,2518.3,1.505]
["bitfinex","ETHUSD",1747702349785,3.97067055,2518.5,2518.4,8.646]
["bitfinex","ETHUSD",1747702349933,3.97067055,2518.5,2518.4,9.49681657]
["bitfinex","ETHUSD",1747702350334,3.97053566,2518.6,2518.4,9.49681657]
["bitfinex","ETHUSD",1747702350756,3.97043628,2518.7,2518.4,9.49681657]
["bitfinex","ETHUSD",1747702351634,3.97023858,2518.8,2518.5,1.5323]
["bitfinex","ETHUSD",1747702352134,3.97045977,2518.6,2518.5,1.5323]
["bitfinex","ETHUSD",1747702352352,0.05,2518.9,2518.5,2.63521166]
["bitfinex","ETHUSD",1747702352559,4.02007473,2518.9,2518.5,2.63521166]
["bitfinex","ETHUSD",1747702352869,0.05,2518.9,2518.5,2.63521166]
["bitfinex","ETHUSD",1747702353380,3.97045977,2518.6,2518.5,2.63521166]
["bitfinex","ETHUSD",1747702353537,3.97045977,2518.6,2518.5,1.10291166]
["bitfinex","ETHUSD",1747702354382,3.97061743,2518.5,2518.4,8.646]
["bitfinex","ETHUSD",1747702357181,3.97061743,2518.5,2518.4,16.646]
["bitfinex","ETHUSD",1747702360590,3.97061743,2518.5,2518.4,8.646]
["bitfinex","ETHUSD",1747702371106,3.97124816,2518.1,2518.0,25.15]
["bitfinex","ETHUSD",1747702371276,3.97124816,2518.1,2518.0,33.77]
["bitfinex","ETHUSD",1747702371701,3.97124816,2518.1,2518.0,25.77]
["bitfinex","ETHUSD",1747702373788,3.97124816,2518.1,2518.0,8.62]
["bitfinex","ETHUSD",1747702373984,3.97235242,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1747702374179,3.97235242,2517.4,2517.3,11.3287384]
["bitfinex","ETHUSD",1747702374707,3.97235242,2517.4,2517.3,19.3287384]
["bitfinex","ETHUSD",1747702376308,3.97211051,2517.6,2517.4,8.0]
["bitfinex","ETHUSD",1747702376513,3.97219068,2517.6,2517.5,1.3431]
["bitfinex","ETHUSD",1747702376704,3.97219068,2517.6,2517.5,3.41028384]
["bitfinex","ETHUSD",1747702378206,3.9719045,2517.7,2517.5,3.41028384]
["bitfinex","ETHUSD",1747702378407,3.97062595,2518.5,2517.5,3.41028384]
["bitfinex","ETHUSD",1747702378611,3.97203686,2517.6,2517.5,3.41028384]
["bitfinex","ETHUSD",1747702378922,3.97195731,2517.7,2517.5,3.41028384]
["bitfinex","ETHUSD",1747702379223,3.97195731,2517.7,2517.6,1.14102838]
["bitfinex","ETHUSD",1747702380989,3.97030696,2518.7,2517.6,10.59962838]
["bitfinex","ETHUSD",1747702380990,3.97164287,2517.9,2517.6,10.59962838]
["bitfinex","ETHUSD",1747702381419,3.97166261,2517.9,2517.6,10.59962838]
["bitfinex","ETHUSD",1747702381725,3.97148057,2518.0,2517.6,10.59962838]
["bitfinex","ETHUSD",1747702382019,3.97079796,2518.4,2517.8,3.97157718]
["bitfinex","ETHUSD",1747702382211,3.97089227,2518.4,2517.9,10.95062329]
["bitfinex","ETHUSD",1747702382409,3.97062421,2518.5,2518.1,1.3921]
["bitfinex","ETHUSD",1747702382925,3.97080318,2518.4,2518.1,1.3921]
["bitfinex","ETHUSD",1747702383127,3.97094643,2518.3,2518.1,1.3921]
["bitfinex","ETHUSD",1747702383296,3.97077622,2518.4,2518.1,1.3921]
["bitfinex","ETHUSD",1747702385604,3.97065486,2518.5,2518.1,1.3921]
["bitfinex","ETHUSD",1747702385907,3.97090772,2518.4,2518.2,0.93921]
["bitfinex","ETHUSD",1747702386106,3.97093277,2518.3,2518.2,0.93921]
["bitfinex","ETHUSD",1747702388430,0.05,2518.9,2518.3,1.4758]
["bitfinex","ETHUSD",1747702388599,0.05,2518.9,2518.5,1.4758]
["bitfinex","ETHUSD",1747702388600,3.97026909,2518.8,2518.5,1.4758]
["bitfinex","ETHUSD",1747702388794,3.97026909,2518.8,2518.6,1.81054976]
["bitfinex","ETHUSD",1747702389207,3.97033531,2518.7,2518.6,1.81054976]
["bitfinex","ETHUSD",1747702389414,4.02003113,2518.9,2518.6,1.81054976]
["bitfinex","ETHUSD",1747702389612,3.97017786,2518.8,2518.6,1.81054976]
["bitfinex","ETHUSD",1747702389830,3.97017786,2518.8,2518.7,0.32863498]
["bitfinex","ETHUSD",1747702390201,0.05,2518.9,2518.7,0.32863498]
["bitfinex","ETHUSD",1747702390202,4.01999546,2518.9,2518.7,0.32863498]
["bitfinex","ETHUSD",1747702390529,4.01999546,2518.9,2518.8,1.4728]
["bitfinex","ETHUSD",1747702391299,0.05,2518.9,2518.8,9.4728]
["bitfinex","ETHUSD",1747702391503,0.05,2518.9,2518.8,11.72073303]
["bitfinex","ETHUSD",1747702391730,0.05,2518.9,2518.8,15.69087754]
["bitfinex","ETHUSD",1747702391930,0.05,2518.9,2518.8,17.19044737]
["bitfinex","ETHUSD",1747702392934,0.05,2518.9,2518.8,11.72073303]
["bitfinex","ETHUSD",1747702393323,0.05,2518.9,2518.8,20.30873303]
["bitfinex","ETHUSD",1747702393508,4.01998689,2518.9,2518.8,20.30873303]
["bitfinex","ETHUSD",1747702393702,0.05,2518.9,2518.8,20.30873303]
["bitfinex","ETHUSD",1747702395638,4.01998689,2518.9,2518.8,10.94623303]
["bitfinex","ETHUSD",1747702395840,4.01998689,2518.9,2518.8,8.588]
["bitfinex","ETHUSD",1747702399322,3.97093277,2518.3,2518.2,17.146]
["bitfinex","ETHUSD",1747702399631,3.97093277,2518.3,2518.2,25.734]
["bitfinex","ETHUSD",1747702400177,3.97041951,2518.7,2518.2,29.70501755]
["bitfinex","ETHUSD",1747702400359,3.97034802,2518.7,2518.3,12.39948374]
["bitfinex","ETHUSD",1747702401014,3.97048752,2518.6,2518.3,12.39948374]
["bitfinex","ETHUSD",1747702401207,3.97077509,2518.4,2518.3,12.39948374]
["bitfinex","ETHUSD",1747702402004,3.97073609,2518.5,2518.3,12.39948374]
["bitfinex","ETHUSD",1747702402219,3.97053716,2518.6,2518.4,3.81334837]
["bitfinex","ETHUSD",1747702402554,0.05,2518.9,2518.4,3.81334837]
["bitfinex","ETHUSD",1747702403024,3.97061743,2518.5,2518.4,3.81334837]
["bitfinex","ETHUSD",1747702403713,3.97052291,2518.6,2518.4,3.81334837]
["bitfinex","ETHUSD",1747702403909,3.97061743,2518.5,2518.4,3.81334837]
["bitfinex","ETHUSD",1747702405133,3.97061743,2518.5,2518.2,17.146]
["bitfinex","ETHUSD",1747702405326,3.97093277,2518.3,2518.2,17.146]
["bitfinex","ETHUSD",1747702405526,3.97093277,2518.3,2518.2,25.734]
["bitfinex","ETHUSD",1747702408347,11.97093277,2518.3,2518.2,25.734]
["bitfinex","ETHUSD",1747702409852,11.97093277,2518.3,2518.2,17.146]
["bitfinex","ETHUSD",1747702410054,3.97203686,2517.6,2517.5,0.47281985]
["bitfinex","ETHUSD",1747702410385,3.9717382,2517.8,2517.5,10.88476417]
["bitfinex","ETHUSD",1747702410591,3.9716118,2517.9,2517.6,1.45011599]
["bitfinex","ETHUSD",1747702410951,3.97147604,2518.0,2517.6,1.45011599]
["bitfinex","ETHUSD",1747702411187,8.0,2518.5,2517.5,10.88476417]
["bitfinex","ETHUSD",1747702411499,3.97156887,2517.9,2517.5,10.88476417]
["bitfinex","ETHUSD",1747702411795,3.97156887,2517.9,2517.6,3.34383301]
["bitfinex","ETHUSD",1747702412165,3.97156887,2517.9,2517.7,1.4081]
["bitfinex","ETHUSD",1747702413181,3.97143605,2518.0,2517.7,1.4081]
["bitfinex","ETHUSD",1747702414100,3.97172134,2517.8,2517.7,1.4081]
["bitfinex","ETHUSD",1747702414459,3.97143605,2518.0,2517.7,1.4081]
["bitfinex","ETHUSD",1747702414664,3.97129516,2518.1,2517.8,0.4751933]
["bitfinex","ETHUSD",1747702415487,3.97142112,2518.0,2517.8,0.4751933]
["bitfinex","ETHUSD",1747702415867,3.97030213,2518.7,2517.8,0.4751933]
["bitfinex","ETHUSD",1747702416068,8.0,2518.6,2517.9,1.3444]
["bitfinex","ETHUSD",1747702416267,3.97054803,2518.6,2518.1,1.3444]
["bitfinex","ETHUSD",1747702416606,3.97016758,2518.8,2518.2,1.38706755]
["bitfinex","ETHUSD",1747702416906,3.97049637,2518.6,2518.3,1.3444]
["bitfinex","ETHUSD",1747702417063,3.97049637,2518.6,2518.4,17.146]
["bitfinex","ETHUSD",1747702417261,3.97049637,2518.6,2518.5,8.555]
["bitfinex","ETHUSD",1747702417507,0.62373657,2519.8,2518.6,1.3785]
["bitfinex","ETHUSD",1747702417808,3.96943377,2519.3,2518.8,1.3785]
["bitfinex","ETHUSD",1747702417971,3.96940969,2519.3,2518.8,5.34864451]
["bitfinex","ETHUSD",1747702418995,3.969272,2519.4,2518.8,5.34864451]
["bitfinex","ETHUSD",1747702420608,0.1,2519.9,2518.8,1.3785]
["bitfinex","ETHUSD",1747702420813,3.96929864,2519.4,2518.8,5.34864451]
["bitfinex","ETHUSD",1747702421117,3.96908999,2519.5,2518.8,5.34864451]
["bitfinex","ETHUSD",1747702421280,3.96931069,2519.4,2518.8,5.34864451]
["bitfinex","ETHUSD",1747702421470,3.96897685,2519.6,2519.0,3.96968723]
["bitfinex","ETHUSD",1747702421678,3.96897685,2519.6,2519.1,9.9914]
["bitfinex","ETHUSD",1747702422216,0.1,2519.9,2519.3,3.96921528]
["bitfinex","ETHUSD",1747702422508,3.96866593,2519.8,2519.5,1.4691]
["bitfinex","ETHUSD",1747702422690,3.96866593,2519.8,2519.6,8.554]
["bitfinex","ETHUSD",1747702422890,3.96866593,2519.8,2519.6,11.27061]
["bitfinex","ETHUSD",1747702423190,0.1,2519.9,2519.6,11.27061]
["bitfinex","ETHUSD",1747702423533,4.06849009,2519.9,2519.6,11.27061]
["bitfinex","ETHUSD",1747702423730,3.96872643,2519.7,2519.6,8.554]
["bitfinex","ETHUSD",1747702424209,3.96872643,2519.7,2519.6,8.553]
["bitfinex","ETHUSD",1747702424383,3.96864283,2519.8,2519.6,8.553]
["bitfinex","ETHUSD",1747702425110,4.06846921,2519.9,2519.6,8.553]
["bitfinex","ETHUSD",1747702425617,0.1,2519.9,2519.6,8.553]
["bitfinex","ETHUSD",1747702425781,4.0684968,2519.9,2519.7,0.99976]
["bitfinex","ETHUSD",1747702425981,3.96856893,2519.8,2519.7,0.99976]
["bitfinex","ETHUSD",1747702428216,3.96872643,2519.7,2519.6,8.553]
["bitfinex","ETHUSD",1747702429128,0.1,2519.9,2519.6,8.551]
["bitfinex","ETHUSD",1747702429297,4.06846644,2519.9,2519.6,8.551]
["bitfinex","ETHUSD",1747702429487,3.96863292,2519.8,2519.6,8.551]
["bitfinex","ETHUSD",1747702429675,4.06841505,2519.9,2519.7,2.2217]
["bitfinex","ETHUSD",1747702429881,0.1,2519.9,2519.7,8.8551]
["bitfinex","ETHUSD",1747702430080,3.96872643,2519.7,2519.6,8.551]
["bitfinex","ETHUSD",1747702432767,0.1,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1747702432887,3.96730022,2520.7,2520.0,1.2898]
["bitfinex","ETHUSD",1747702433085,3.96730022,2520.7,2520.1,8.551]
["bitfinex","ETHUSD",1747702433408,3.96730022,2520.7,2520.2,2.18090022]
["bitfinex","ETHUSD",1747702433605,0.05,2520.9,2520.2,2.18090022]
["bitfinex","ETHUSD",1747702433807,3.96751683,2520.5,2520.2,2.18090022]
["bitfinex","ETHUSD",1747702434598,3.96738901,2520.6,2520.2,2.18090022]
["bitfinex","ETHUSD",1747702435104,3.96749515,2520.5,2520.2,2.18090022]
["bitfinex","ETHUSD",1747702435290,3.96778161,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1747702435688,3.96765172,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1747702436024,3.96778161,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1747702436222,3.96765257,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1747702436420,3.96754087,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1747702436626,3.96778161,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1747702436821,3.96766493,2520.4,2520.2,9.78408]
["bitfinex","ETHUSD",1747702437524,3.96746677,2520.5,2520.2,9.78408]
["bitfinex","ETHUSD",1747702437923,4.01686046,2520.9,2520.2,9.78408]
["bitfinex","ETHUSD",1747702438122,0.05,2520.9,2520.2,9.78408]
["bitfinex","ETHUSD",1747702438288,3.9676804,2520.4,2520.2,9.78408]
["bitfinex","ETHUSD",1747702438618,3.9676804,2520.4,2520.3,1.833508]
["bitfinex","ETHUSD",1747702438619,3.96762418,2520.4,2520.3,1.833508]
["bitfinex","ETHUSD",1747702438822,3.96778161,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1747702439493,3.96731314,2520.6,2520.2,8.0]
["bitfinex","ETHUSD",1747702439827,3.96759661,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1747702440023,3.96762519,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1747702440347,3.96778161,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1747702440719,3.96778161,2520.3,2520.2,9.78408]
["bitfinex","ETHUSD",1747702441114,0.05,2520.9,2520.2,9.78408]
["bitfinex","ETHUSD",1747702442018,3.96778161,2520.3,2520.2,9.78408]
["bitfinex","ETHUSD",1747702442214,3.96778161,2520.3,2520.2,10.33308]
["bitfinex","ETHUSD",1747702442713,3.96778161,2520.3,2520.2,8.549]
["bitfinex","ETHUSD",1747702446153,3.96841144,2519.9,2519.8,8.514]
["bitfinex","ETHUSD",1747702447669,3.96494181,2519.9,2519.8,8.514]
["bitfinex","ETHUSD",1747702456131,3.96904147,2519.5,2519.4,17.143]
["bitfinex","ETHUSD",1747702456331,3.96904147,2519.5,2519.4,25.658]
["bitfinex","ETHUSD",1747702457962,4.01825781,2519.5,2519.4,25.658]
["bitfinex","ETHUSD",1747702458325,3.96904147,2519.5,2519.4,25.658]
["bitfinex","ETHUSD",1747702461259,3.96904147,2519.5,2519.4,8.515]
["bitfinex","ETHUSD",1747702461454,3.96982929,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747702461631,3.96982929,2519.0,2518.9,16.515]
["bitfinex","ETHUSD",1747702461825,3.96982929,2519.0,2518.9,18.42939003]
["bitfinex","ETHUSD",1747702462044,3.96982929,2519.0,2518.9,8.515]
["bitfinex","ETHUSD",1747702465573,0.30292843,2519.1,2518.1,0.1]
["bitfinex","ETHUSD",1747702465753,3.97109046,2518.2,2518.1,8.617]
["bitfinex","ETHUSD",1747702466175,3.97109046,2518.2,2518.1,9.9007]
["bitfinex","ETHUSD",1747702466363,3.96964412,2519.2,2518.2,8.0]
["bitfinex","ETHUSD",1747702466587,8.517,2520.6,2518.6,5.2541414]
["bitfinex","ETHUSD",1747702466766,3.96825793,2520.0,2518.8,1.2837]
["bitfinex","ETHUSD",1747702466978,4.26033653,2520.2,2519.1,1.2837]
["bitfinex","ETHUSD",1747702467154,3.96935656,2519.3,2519.2,9.44537]
["bitfinex","ETHUSD",1747702467774,3.96935656,2519.3,2519.2,8.517]
["bitfinex","ETHUSD",1747702470161,3.97014451,2518.8,2518.7,17.139]
["bitfinex","ETHUSD",1747702470371,3.97014451,2518.8,2518.7,25.656]
["bitfinex","ETHUSD",1747702474496,3.97014451,2518.8,2518.7,26.9935]
["bitfinex","ETHUSD",1747702475487,10.14,2519.7,2518.7,26.9935]
["bitfinex","ETHUSD",1747702475692,3.96825193,2520.1,2519.0,1.3375]
["bitfinex","ETHUSD",1747702476196,3.96937636,2519.3,2519.0,1.3375]
["bitfinex","ETHUSD",1747702476561,3.9696717,2519.1,2519.0,1.3375]
["bitfinex","ETHUSD",1747702477200,3.96825396,2520.0,2519.0,1.3375]
["bitfinex","ETHUSD",1747702477404,3.9694405,2519.3,2519.1,0.93375]
["bitfinex","ETHUSD",1747702477562,3.9694405,2519.3,2519.2,8.484]
["bitfinex","ETHUSD",1747702477764,3.96825396,2520.0,2519.2,8.484]
["bitfinex","ETHUSD",1747702477999,3.96935656,2519.3,2519.2,8.484]
["bitfinex","ETHUSD",1747702478168,3.96935656,2519.3,2519.2,9.559525]
["bitfinex","ETHUSD",1747702478774,3.96926403,2519.4,2519.2,9.559525]
["bitfinex","ETHUSD",1747702478981,3.96935656,2519.3,2519.2,9.559525]
["bitfinex","ETHUSD",1747702479891,3.96908942,2519.5,2519.2,9.559525]
["bitfinex","ETHUSD",1747702480073,3.96919901,2519.4,2519.3,1.3094]
["bitfinex","ETHUSD",1747702480275,3.96919901,2519.4,2519.3,2.4896675]
["bitfinex","ETHUSD",1747702480580,3.96919901,2519.4,2519.3,10.4896675]
["bitfinex","ETHUSD",1747702480778,3.96935656,2519.3,2519.2,16.484]
["bitfinex","ETHUSD",1747702483987,3.96935656,2519.3,2519.2,8.484]
["bitfinex","ETHUSD",1747702484206,3.96998689,2518.9,2518.8,8.95677667]
["bitfinex","ETHUSD",1747702485104,3.96998689,2518.9,2518.8,0.47377667]
["bitfinex","ETHUSD",1747702486001,12.56920323,2518.9,2518.8,0.47377667]
["bitfinex","ETHUSD",1747702486220,12.51998689,2518.9,2518.8,0.47377667]
["bitfinex","ETHUSD",1747702486538,3.97070197,2518.5,2518.1,0.1]
["bitfinex","ETHUSD",1747702487541,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702491937,4.77109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702492829,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702493035,3.97093253,2518.4,2518.1,0.1]
["bitfinex","ETHUSD",1747702493192,3.97109046,2518.2,2518.1,1.03378]
["bitfinex","ETHUSD",1747702495736,3.97085463,2518.4,2518.2,1.2603]
["bitfinex","ETHUSD",1747702496030,3.97085463,2518.4,2518.3,8.487]
["bitfinex","ETHUSD",1747702498699,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702500871,4.5703068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702501069,14.7103068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702501271,4.52109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702502075,13.32109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702502770,5.53932182,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702503471,5.32109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702503673,4.77109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702503862,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702505163,3.97109046,2518.2,2518.1,1.3606]
["bitfinex","ETHUSD",1747702505471,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702505675,12.52109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702506853,12.73934864,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702507054,13.53934864,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702508695,5.53934864,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702508866,12.18934864,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702509267,12.52109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702511274,12.73964844,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702511976,22.87964844,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702512180,23.67964844,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702514314,23.67999018,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702517116,15.12999018,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702517414,14.91109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702518113,15.46109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702519422,14.91109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702519925,15.46109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702520490,15.68008029,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702524738,23.68008029,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702524919,13.54008029,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702525115,16.69593594,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702525321,17.05832194,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702525526,16.08016094,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702525731,16.07644494,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702526032,14.00448794,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702526232,17.12196594,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702526547,14.00448794,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747702527243,36.50471394,2518.2,2518.1,0.00284935]
["bitfinex","ETHUSD",1747702527445,33.00602294,2518.2,2518.1,0.00284935]
["bitfinex","ETHUSD",1747702527748,30.26102294,2518.2,2518.1,0.00284935]
["bitfinex","ETHUSD",1747702528443,34.43502294,2518.2,2518.1,0.00284935]
["bitfinex","ETHUSD",1747702528833,4.52266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702529036,4.57188438,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702529549,4.74165787,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702531160,5.54165787,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702531448,13.89327002,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702531761,13.84405368,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702533020,13.04405368,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702536164,13.84405368,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702536462,22.27305368,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702537835,32.41305368,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702538532,23.43405368,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702538851,23.98405368,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702539467,13.84405368,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702541071,13.04405368,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702544686,12.49405368,2517.2,2517.1,1.4245]
["bitfinex","ETHUSD",1747702545279,12.27506385,2517.2,2517.1,1.4245]
["bitfinex","ETHUSD",1747702545698,12.27506385,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702545861,12.82506385,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702546060,12.27506385,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702547007,12.49400914,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702547793,11.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747702548898,11.97266804,2517.2,2517.1,0.09653036]
["bitfinex","ETHUSD",1747702549259,11.97266804,2517.2,2517.1,1.36473036]
["bitfinex","ETHUSD",1747702553435,3.97266804,2517.2,2517.1,1.36473036]
["bitfinex","ETHUSD",1747702558300,3.97131198,2518.1,2517.1,1.36473036]
["bitfinex","ETHUSD",1747702558495,3.97192179,2517.7,2517.3,1.3079]
["bitfinex","ETHUSD",1747702558702,3.97174348,2517.8,2517.5,1.3079]
["bitfinex","ETHUSD",1747702558904,3.97203686,2517.6,2517.5,1.3079]
["bitfinex","ETHUSD",1747702559232,3.97203686,2517.6,2517.5,9.7369]
["bitfinex","ETHUSD",1747702565232,3.97266804,2517.2,2517.1,0.09653036]
["bitfinex","ETHUSD",1747702566218,3.97266804,2517.2,2517.1,0.99626106]
["bitfinex","ETHUSD",1747702566421,3.97266804,2517.2,2517.1,2.20966106]
["bitfinex","ETHUSD",1747702566623,4.02188438,2517.2,2517.1,0.09653036]
["bitfinex","ETHUSD",1747702566824,12.57188438,2517.2,2517.1,0.09653036]
["bitfinex","ETHUSD",1747702566992,12.74136426,2517.2,2517.1,0.09653036]
["bitfinex","ETHUSD",1747702567923,13.54136426,2517.2,2517.1,0.09653036]
["bitfinex","ETHUSD",1747702569134,21.93936426,2517.2,2517.1,0.09653036]
["bitfinex","ETHUSD",1747702572149,28.25601726,2517.2,2517.1,0.09653036]
["bitfinex","ETHUSD",1747702572443,26.11136426,2517.2,2517.1,0.09653036]
["bitfinex","ETHUSD",1747702573442,25.32022226,2517.2,2517.1,0.09653036]
["bitfinex","ETHUSD",1747702573641,3.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747702573809,4.02346322,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747702574622,12.52424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747702575007,12.52424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747702575436,12.7429431,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747702575648,13.04075552,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747702576758,4.52551085,2515.4,2515.3,0.88763036]
["bitfinex","ETHUSD",1747702576931,12.52598505,2515.1,2515.0,16.69954308]
["bitfinex","ETHUSD",1747702577136,51.94523269,2515.1,2515.0,1.92132469]
["bitfinex","ETHUSD",1747702577364,12.52645936,2514.8,2514.7,0.5151485]
["bitfinex","ETHUSD",1747702577540,36.28143551,2514.8,2514.7,0.275536]
["bitfinex","ETHUSD",1747702578170,27.88043551,2514.8,2514.7,0.275536]
["bitfinex","ETHUSD",1747702578348,15.76945591,2514.3,2514.2,0.63170223]
["bitfinex","ETHUSD",1747702578532,38.39790527,2514.3,2514.2,0.63170223]
["bitfinex","ETHUSD",1747702578724,0.55,2514.0,2513.6,18.94800275]
["bitfinex","ETHUSD",1747702578922,57.36324912,2513.9,2513.6,18.94800275]
["bitfinex","ETHUSD",1747702579134,34.10281812,2513.9,2513.6,18.94800275]
["bitfinex","ETHUSD",1747702579354,12.52819946,2513.7,2513.6,4.31043884]
["bitfinex","ETHUSD",1747702579564,4.52899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747702579733,24.23217599,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747702580129,29.57290535,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747702580432,30.19217599,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747702580761,37.86786599,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747702581128,0.55,2512.9,2512.6,3.77937442]
["bitfinex","ETHUSD",1747702581463,3.9797827,2512.7,2512.6,3.77937442]
["bitfinex","ETHUSD",1747702582025,3.9797827,2512.7,2512.6,4.15731186]
["bitfinex","ETHUSD",1747702582339,3.97855594,2513.5,2512.6,4.15731186]
["bitfinex","ETHUSD",1747702582676,3.9794212,2513.0,2512.7,1.208]
["bitfinex","ETHUSD",1747702582876,3.979088,2513.2,2512.8,8.408]
["bitfinex","ETHUSD",1747702583029,3.97932102,2513.0,2512.8,8.408]
["bitfinex","ETHUSD",1747702583229,3.979088,2513.2,2512.9,0.9616]
["bitfinex","ETHUSD",1747702583430,3.97925113,2513.1,2512.9,0.9616]
["bitfinex","ETHUSD",1747702583666,3.97925113,2513.1,2513.0,1.208]
["bitfinex","ETHUSD",1747702584035,3.97804121,2513.8,2513.0,1.208]
["bitfinex","ETHUSD",1747702584246,3.97740832,2514.2,2513.0,1.208]
["bitfinex","ETHUSD",1747702584441,3.97740832,2514.2,2513.1,1.01696]
["bitfinex","ETHUSD",1747702584442,3.97887772,2513.3,2513.1,1.01696]
["bitfinex","ETHUSD",1747702584645,0.33007036,2514.2,2513.2,1.2772]
["bitfinex","ETHUSD",1747702584646,0.29987229,2514.0,2513.2,1.2772]
["bitfinex","ETHUSD",1747702584843,3.97852046,2513.5,2513.3,8.408]
["bitfinex","ETHUSD",1747702585038,3.97837802,2513.6,2513.4,1.2423]
["bitfinex","ETHUSD",1747702585266,0.33007036,2514.2,2513.4,1.2423]
["bitfinex","ETHUSD",1747702585267,3.97819242,2513.8,2513.5,0.96503]
["bitfinex","ETHUSD",1747702585458,3.97822661,2513.7,2513.5,0.96503]
["bitfinex","ETHUSD",1747702585658,0.33007036,2513.8,2513.6,1.2649]
["bitfinex","ETHUSD",1747702585972,4.30811157,2513.8,2513.7,9.3154]
["bitfinex","ETHUSD",1747702586176,4.30811157,2513.8,2513.7,1.3154]
["bitfinex","ETHUSD",1747702586348,4.30811157,2513.8,2513.7,4.061043]
["bitfinex","ETHUSD",1747702590199,3.97804121,2513.8,2513.7,4.061043]
["bitfinex","ETHUSD",1747702590491,3.97804121,2513.8,2513.7,1.3154]
["bitfinex","ETHUSD",1747702592294,3.97835773,2513.6,2513.5,17.176]
["bitfinex","ETHUSD",1747702592494,3.97899092,2513.2,2513.1,1.2179]
["bitfinex","ETHUSD",1747702593009,3.97962432,2512.8,2512.7,1.2179]
["bitfinex","ETHUSD",1747702593376,3.98041635,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702593567,4.02963269,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702593905,3.98041635,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702595302,3.9795276,2512.9,2512.2,22.34519441]
["bitfinex","ETHUSD",1747702595504,3.97914925,2513.1,2512.2,22.34519441]
["bitfinex","ETHUSD",1747702595505,3.97844551,2513.6,2512.3,9.2874]
["bitfinex","ETHUSD",1747702595707,3.97851601,2513.5,2512.3,9.2874]
["bitfinex","ETHUSD",1747702595906,3.9786743,2513.4,2512.3,9.2874]
["bitfinex","ETHUSD",1747702596093,3.97974261,2512.8,2512.4,4.45065944]
["bitfinex","ETHUSD",1747702596299,3.97896143,2513.3,2512.5,8.41]
["bitfinex","ETHUSD",1747702596612,3.97994109,2512.6,2512.5,8.41]
["bitfinex","ETHUSD",1747702597196,3.97851601,2513.5,2512.5,8.41]
["bitfinex","ETHUSD",1747702597197,3.97990777,2512.7,2512.5,8.41]
["bitfinex","ETHUSD",1747702597511,3.97962234,2512.9,2512.5,8.41]
["bitfinex","ETHUSD",1747702597717,3.97977169,2512.8,2512.6,1.28606594]
["bitfinex","ETHUSD",1747702597918,3.97994109,2512.6,2512.5,8.41]
["bitfinex","ETHUSD",1747702598281,3.97985059,2512.7,2512.5,8.41]
["bitfinex","ETHUSD",1747702598482,3.97994109,2512.6,2512.5,8.41]
["bitfinex","ETHUSD",1747702601488,3.9786743,2513.4,2512.6,1.2162]
["bitfinex","ETHUSD",1747702601722,3.97994109,2512.6,2512.5,8.41]
["bitfinex","ETHUSD",1747702601943,3.98041635,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702602312,3.98041635,2512.3,2512.2,33.25643452]
["bitfinex","ETHUSD",1747702602513,3.97883261,2513.3,2512.2,33.25643452]
["bitfinex","ETHUSD",1747702602830,3.98011148,2512.5,2512.2,33.25643452]
["bitfinex","ETHUSD",1747702604230,3.98027708,2512.4,2512.2,33.25643452]
["bitfinex","ETHUSD",1747702604927,3.97948854,2512.9,2512.2,33.25643452]
["bitfinex","ETHUSD",1747702604928,3.9802032,2512.5,2512.2,33.25643452]
["bitfinex","ETHUSD",1747702605130,3.9786743,2513.4,2512.4,1.2229]
["bitfinex","ETHUSD",1747702605332,3.97811776,2513.8,2512.4,1.2229]
["bitfinex","ETHUSD",1747702605333,3.9800995,2512.5,2512.4,1.2229]
["bitfinex","ETHUSD",1747702606750,3.98025792,2512.4,2512.3,12.4961927]
["bitfinex","ETHUSD",1747702606959,3.97883261,2513.3,2512.3,12.4961927]
["bitfinex","ETHUSD",1747702607153,3.9793076,2513.0,2512.4,3.73556272]
["bitfinex","ETHUSD",1747702607557,3.97859289,2513.5,2512.5,1.1926]
["bitfinex","ETHUSD",1747702607718,3.97994109,2512.6,2512.5,1.1926]
["bitfinex","ETHUSD",1747702608159,3.97883261,2513.3,2512.7,3.97976839]
["bitfinex","ETHUSD",1747702608378,0.2178204,2513.4,2512.8,8.79597684]
["bitfinex","ETHUSD",1747702608721,4.66220922,2514.0,2512.9,0.03979086]
["bitfinex","ETHUSD",1747702608921,3.97897184,2513.3,2512.8,8.79597684]
["bitfinex","ETHUSD",1747702609133,3.97892773,2513.3,2512.8,12.77558246]
["bitfinex","ETHUSD",1747702609362,3.97900886,2513.2,2512.8,8.79597684]
["bitfinex","ETHUSD",1747702609520,3.97916554,2513.1,2512.9,1.27756823]
["bitfinex","ETHUSD",1747702610425,3.9793076,2513.0,2512.9,1.27756823]
["bitfinex","ETHUSD",1747702610923,3.97916554,2513.1,2512.9,1.27756823]
["bitfinex","ETHUSD",1747702610924,3.97915918,2513.1,2512.9,1.27756823]
["bitfinex","ETHUSD",1747702611117,3.9793076,2513.0,2512.9,1.27756823]
["bitfinex","ETHUSD",1747702611426,3.9793076,2513.0,2512.9,8.398]
["bitfinex","ETHUSD",1747702612054,3.97915918,2513.1,2512.6,1.1926]
["bitfinex","ETHUSD",1747702612055,3.9797827,2512.7,2512.6,1.1926]
["bitfinex","ETHUSD",1747702612254,3.9797827,2512.7,2512.5,8.398]
["bitfinex","ETHUSD",1747702612255,3.97994109,2512.6,2512.5,8.398]
["bitfinex","ETHUSD",1747702614489,3.98041635,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702614839,3.98031482,2512.4,2512.2,22.11354182]
["bitfinex","ETHUSD",1747702615177,3.9786046,2513.5,2512.2,26.052796]
["bitfinex","ETHUSD",1747702615178,3.98041635,2512.3,2512.2,26.052796]
["bitfinex","ETHUSD",1747702615537,3.98041635,2512.3,2512.2,22.11354182]
["bitfinex","ETHUSD",1747702616439,3.98033812,2512.4,2512.2,22.11354182]
["bitfinex","ETHUSD",1747702616980,3.97960897,2512.9,2512.3,4.02013848]
["bitfinex","ETHUSD",1747702617184,14.1186046,2513.5,2512.6,3.97990332]
["bitfinex","ETHUSD",1747702617185,14.11863243,2513.5,2512.6,3.97990332]
["bitfinex","ETHUSD",1747702617378,3.97923021,2513.1,2512.7,8.0]
["bitfinex","ETHUSD",1747702617580,3.97905412,2513.2,2512.8,1.3523]
["bitfinex","ETHUSD",1747702617878,3.97891845,2513.3,2512.9,8.398]
["bitfinex","ETHUSD",1747702618046,3.97882906,2513.4,2513.0,1.3523]
["bitfinex","ETHUSD",1747702618243,4.44488298,2513.6,2513.3,1.3523]
["bitfinex","ETHUSD",1747702618577,4.44488298,2513.6,2513.4,8.398]
["bitfinex","ETHUSD",1747702618878,0.46651015,2513.6,2513.4,8.398]
["bitfinex","ETHUSD",1747702619084,3.97822499,2513.7,2513.4,8.398]
["bitfinex","ETHUSD",1747702619387,3.97808259,2513.8,2513.4,8.398]
["bitfinex","ETHUSD",1747702619553,3.97820253,2513.7,2513.5,0.97503]
["bitfinex","ETHUSD",1747702620269,3.97810508,2513.8,2513.5,0.97503]
["bitfinex","ETHUSD",1747702620587,3.9782174,2513.7,2513.5,0.97503]
["bitfinex","ETHUSD",1747702621091,3.97883261,2513.3,2513.2,8.397]
["bitfinex","ETHUSD",1747702621389,3.9797827,2512.7,2512.6,1.4778]
["bitfinex","ETHUSD",1747702621683,3.97809345,2513.8,2512.6,9.8748]
["bitfinex","ETHUSD",1747702621868,3.97947126,2512.9,2512.6,10.92545829]
["bitfinex","ETHUSD",1747702622069,3.9793674,2513.0,2512.6,10.92545829]
["bitfinex","ETHUSD",1747702622284,3.97819946,2513.7,2512.6,10.92545829]
["bitfinex","ETHUSD",1747702622285,3.97946832,2512.9,2512.6,10.92545829]
["bitfinex","ETHUSD",1747702623360,3.97819946,2513.7,2512.6,14.90525255]
["bitfinex","ETHUSD",1747702623361,3.97903045,2513.2,2512.6,14.90525255]
["bitfinex","ETHUSD",1747702623712,0.46651015,2514.2,2512.4,1.3721]
["bitfinex","ETHUSD",1747702623713,0.04921634,2513.6,2512.4,1.3721]
["bitfinex","ETHUSD",1747702623862,3.9785269,2513.5,2512.4,1.3721]
["bitfinex","ETHUSD",1747702624178,3.98025792,2512.4,2512.2,29.15824182]
["bitfinex","ETHUSD",1747702624349,3.98041635,2512.3,2512.2,29.15824182]
["bitfinex","ETHUSD",1747702624543,3.98033272,2512.4,2512.2,29.15824182]
["bitfinex","ETHUSD",1747702624751,3.98014478,2512.5,2512.2,29.83816531]
["bitfinex","ETHUSD",1747702624752,3.98041635,2512.3,2512.2,29.83816531]
["bitfinex","ETHUSD",1747702625256,3.98041635,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702626578,12.37582456,2513.4,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702626579,0.62363734,2513.9,2512.3,1.4936]
["bitfinex","ETHUSD",1747702626879,3.98025792,2512.4,2512.3,1.4936]
["bitfinex","ETHUSD",1747702627647,3.98041635,2512.3,2512.2,28.76124182]
["bitfinex","ETHUSD",1747702628386,3.98041635,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702631173,0.46651015,2513.7,2512.4,1.3797]
["bitfinex","ETHUSD",1747702631487,3.9800995,2512.5,2512.4,1.3797]
["bitfinex","ETHUSD",1747702631687,3.98041635,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702632007,3.98025792,2512.4,2512.3,8.468]
["bitfinex","ETHUSD",1747702632896,3.97889377,2513.3,2512.3,8.468]
["bitfinex","ETHUSD",1747702633072,8.62363734,2513.9,2512.4,2.92292418]
["bitfinex","ETHUSD",1747702633073,3.9798906,2512.7,2512.4,2.92292418]
["bitfinex","ETHUSD",1747702633659,3.9798906,2512.7,2512.5,1.3989]
["bitfinex","ETHUSD",1747702633908,3.97981804,2512.7,2512.5,1.3989]
["bitfinex","ETHUSD",1747702634679,3.97994109,2512.6,2512.5,1.3989]
["bitfinex","ETHUSD",1747702634997,3.97967602,2512.8,2512.5,9.3989]
["bitfinex","ETHUSD",1747702635204,3.97835773,2513.6,2512.6,9.23218242]
["bitfinex","ETHUSD",1747702635385,3.97958164,2512.9,2512.7,26.6194]
["bitfinex","ETHUSD",1747702635565,3.97962432,2512.8,2512.7,18.6194]
["bitfinex","ETHUSD",1747702635765,3.97962432,2512.8,2512.7,25.653]
["bitfinex","ETHUSD",1747702636695,3.97962432,2512.8,2512.7,8.469]
["bitfinex","ETHUSD",1747702636890,3.98041635,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702637092,3.98041635,2512.3,2512.2,29.23024182]
["bitfinex","ETHUSD",1747702637868,3.98029958,2512.4,2512.2,32.306036]
["bitfinex","ETHUSD",1747702638389,3.98041635,2512.3,2512.2,32.306036]
["bitfinex","ETHUSD",1747702638599,3.98041635,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702639280,3.98033484,2512.4,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702639504,3.98041635,2512.3,2512.2,21.88564182]
["bitfinex","ETHUSD",1747702640002,3.98041635,2512.3,2512.2,29.23024182]
["bitfinex","ETHUSD",1747702640178,3.98041635,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702640383,3.98041635,2512.3,2512.2,29.23024182]
["bitfinex","ETHUSD",1747702640584,3.98041635,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702646915,21.00041635,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702647120,21.21797085,2512.3,2512.2,20.76124182]
["bitfinex","ETHUSD",1747702647324,33.08386385,2512.3,2512.2,19.70696]
["bitfinex","ETHUSD",1747702647630,38.23831585,2512.3,2512.2,14.51386]
["bitfinex","ETHUSD",1747702647920,27.18497085,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702648219,31.95751585,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702648382,31.48823685,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702649399,12.74797085,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702649997,12.66897085,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702650219,4.19797085,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702650419,4.19797085,2512.3,2512.2,14.10835313]
["bitfinex","ETHUSD",1747702651121,3.98041635,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702652024,21.33263269,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702652194,30.61482935,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702652527,27.25141635,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702653026,27.46846081,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702653522,26.91846081,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702653688,27.46846081,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702654294,4.19746081,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702655133,12.53041635,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702655297,18.17371335,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702656002,18.39075781,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702657123,17.96022881,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702657327,16.34035081,2512.3,2512.2,12.81668466]
["bitfinex","ETHUSD",1747702657524,16.34035081,2512.3,2512.2,11.65668466]
["bitfinex","ETHUSD",1747702657915,15.56275981,2512.3,2512.2,11.65668466]
["bitfinex","ETHUSD",1747702658105,27.47046081,2512.3,2512.2,11.65668466]
["bitfinex","ETHUSD",1747702658304,4.74746081,2512.3,2512.2,11.65668466]
["bitfinex","ETHUSD",1747702658535,19.47046081,2512.3,2512.2,11.65668466]
["bitfinex","ETHUSD",1747702659039,31.56132981,2512.3,2512.2,11.65668466]
["bitfinex","ETHUSD",1747702659405,27.47046081,2512.3,2512.2,11.65668466]
["bitfinex","ETHUSD",1747702659735,4.5313672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702659943,12.7363672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702660324,16.02973726,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702660639,3.9813672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702663003,4.58058354,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702663199,3.9813672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702664113,3.98120869,2511.8,2511.7,1.1487]
["bitfinex","ETHUSD",1747702664313,3.98120869,2511.8,2511.7,2.2903509]
["bitfinex","ETHUSD",1747702664710,3.98120869,2511.8,2511.7,1.1487]
["bitfinex","ETHUSD",1747702665112,3.9813672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702666738,7.27473726,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702666922,3.9813672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702667922,4.5313672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702668118,3.9813672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702669541,4.5313672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702670262,4.7486898,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702671966,4.1986898,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702674064,4.7486898,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702674974,4.1986898,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702675669,4.79790614,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702675833,4.1986898,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702677665,0.2173226,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702677835,0.2173226,2511.7,2511.6,11.41010898]
["bitfinex","ETHUSD",1747702678034,0.2173226,2511.7,2511.6,12.55111988]
["bitfinex","ETHUSD",1747702678346,0.46651015,2512.0,2511.7,1.1413]
["bitfinex","ETHUSD",1747702678347,4.44743842,2512.0,2511.7,1.1413]
["bitfinex","ETHUSD",1747702678950,3.98011813,2512.5,2511.7,1.1413]
["bitfinex","ETHUSD",1747702679144,3.98103854,2512.0,2511.7,1.1413]
["bitfinex","ETHUSD",1747702679344,3.98115482,2511.9,2511.7,1.1413]
["bitfinex","ETHUSD",1747702679546,3.98115482,2511.9,2511.8,1.25511199]
["bitfinex","ETHUSD",1747702680048,16.46621691,2512.9,2511.7,1.1413]
["bitfinex","ETHUSD",1747702680366,3.97975317,2512.8,2511.7,1.1413]
["bitfinex","ETHUSD",1747702680541,3.97962432,2512.8,2511.7,8.0]
["bitfinex","ETHUSD",1747702680742,0.04921634,2512.7,2511.8,1.2173]
["bitfinex","ETHUSD",1747702681080,3.98081561,2512.1,2511.8,1.2173]
["bitfinex","ETHUSD",1747702681379,3.98081561,2512.1,2512.0,1.1419]
["bitfinex","ETHUSD",1747702681575,3.98062289,2512.2,2512.0,1.1419]
["bitfinex","ETHUSD",1747702681786,3.98073325,2512.1,2512.0,1.1419]
["bitfinex","ETHUSD",1747702682087,0.46651015,2513.3,2512.1,1.2363]
["bitfinex","ETHUSD",1747702682278,3.97914925,2513.1,2512.1,1.2363]
["bitfinex","ETHUSD",1747702682442,3.98057479,2512.2,2512.1,2.326903]
["bitfinex","ETHUSD",1747702682640,3.98049486,2512.3,2512.1,2.326903]
["bitfinex","ETHUSD",1747702682867,3.98040563,2512.4,2512.2,1.1475]
["bitfinex","ETHUSD",1747702683055,3.98041635,2512.3,2512.2,1.1475]
["bitfinex","ETHUSD",1747702683360,3.98027661,2512.4,2512.2,1.1475]
["bitfinex","ETHUSD",1747702683556,3.98027661,2512.4,2512.3,0.2238103]
["bitfinex","ETHUSD",1747702684845,3.97884187,2513.3,2512.3,0.2238103]
["bitfinex","ETHUSD",1747702685043,10.14,2513.3,2512.4,1.2297]
["bitfinex","ETHUSD",1747702685246,3.97994552,2512.6,2512.5,9.9767]
["bitfinex","ETHUSD",1747702685475,3.97994552,2512.6,2512.5,10.99675103]
["bitfinex","ETHUSD",1747702685680,3.97994552,2512.6,2512.5,2.24975103]
["bitfinex","ETHUSD",1747702685886,3.97994552,2512.6,2512.5,9.9767]
["bitfinex","ETHUSD",1747702686085,0.46651015,2513.8,2512.6,1.1998]
["bitfinex","ETHUSD",1747702686247,3.9797827,2512.7,2512.6,9.1998]
["bitfinex","ETHUSD",1747702686875,3.9797827,2512.7,2512.6,1.1998]
["bitfinex","ETHUSD",1747702687073,3.9797827,2512.7,2512.6,9.9458]
["bitfinex","ETHUSD",1747702687283,3.9797827,2512.7,2512.6,18.94038]
["bitfinex","ETHUSD",1747702687590,3.97950218,2512.9,2512.7,1.1777]
["bitfinex","ETHUSD",1747702687800,3.97962432,2512.8,2512.7,1.1777]
["bitfinex","ETHUSD",1747702688084,3.97962432,2512.8,2512.7,9.9237]
["bitfinex","ETHUSD",1747702688453,3.97962432,2512.8,2512.7,1.1777]
["bitfinex","ETHUSD",1747702688653,3.97962432,2512.8,2512.7,9.9237]
["bitfinex","ETHUSD",1747702689462,3.9797827,2512.7,2512.6,8.746]
["bitfinex","ETHUSD",1747702689662,3.9797827,2512.7,2511.8,9.22107449]
["bitfinex","ETHUSD",1747702689663,3.9810502,2511.9,2511.8,9.22107449]
["bitfinex","ETHUSD",1747702690180,3.9810502,2511.9,2511.8,0.47507449]
["bitfinex","ETHUSD",1747702690855,3.9813672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702691464,4.58738354,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702691677,4.5381672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702691985,3.9813672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702692281,3.9813672,2511.7,2511.6,2.71010898]
["bitfinex","ETHUSD",1747702692489,3.9813672,2511.7,2511.6,11.45510898]
["bitfinex","ETHUSD",1747702692785,3.9813672,2511.7,2511.6,12.60061988]
["bitfinex","ETHUSD",1747702694294,3.9813672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702696255,3.9813672,2511.7,2511.6,10.25880898]
["bitfinex","ETHUSD",1747702697589,3.97806372,2511.7,2511.6,10.25880898]
["bitfinex","ETHUSD",1747702698495,3.97806372,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702700686,3.97806372,2511.7,2511.6,2.73190898]
["bitfinex","ETHUSD",1747702700988,3.97806372,2511.7,2511.6,4.72419988]
["bitfinex","ETHUSD",1747702702666,3.98128993,2511.8,2511.6,4.72419988]
["bitfinex","ETHUSD",1747702702862,3.9797827,2512.7,2511.8,1.2084]
["bitfinex","ETHUSD",1747702703075,3.98082985,2512.1,2511.9,0.99544]
["bitfinex","ETHUSD",1747702703473,3.98082985,2512.1,2512.0,1.2084]
["bitfinex","ETHUSD",1747702704106,1.17681015,2513.3,2512.0,4.54620163]
["bitfinex","ETHUSD",1747702704272,1.17681015,2513.3,2512.1,1.22609988]
["bitfinex","ETHUSD",1747702704463,1.17681015,2513.3,2512.2,8.746]
["bitfinex","ETHUSD",1747702704662,3.98019561,2512.5,2512.3,2.0609]
["bitfinex","ETHUSD",1747702704863,3.98019561,2512.5,2512.3,10.0609]
["bitfinex","ETHUSD",1747702705062,3.98001744,2512.6,2512.3,10.0609]
["bitfinex","ETHUSD",1747702705280,3.98018637,2512.5,2512.4,17.19]
["bitfinex","ETHUSD",1747702711105,3.98018637,2512.5,2512.4,25.747]
["bitfinex","ETHUSD",1747702713710,3.98018637,2512.5,2512.4,17.19]
["bitfinex","ETHUSD",1747702713875,4.69048637,2512.5,2512.4,17.19]
["bitfinex","ETHUSD",1747702714070,3.98018637,2512.5,2512.4,17.19]
["bitfinex","ETHUSD",1747702719701,3.98018637,2512.5,2512.4,18.94095001]
["bitfinex","ETHUSD",1747702720707,3.98018637,2512.5,2512.4,25.747]
["bitfinex","ETHUSD",1747702720906,3.98073325,2512.1,2512.0,8.557]
["bitfinex","ETHUSD",1747702726111,3.98073325,2512.1,2511.7,3.26029118]
["bitfinex","ETHUSD",1747702726112,3.98120869,2511.8,2511.7,3.26029118]
["bitfinex","ETHUSD",1747702726425,3.98120869,2511.8,2511.7,11.81829118]
["bitfinex","ETHUSD",1747702726725,3.98120869,2511.8,2511.7,14.9909612]
["bitfinex","ETHUSD",1747702727024,3.98100556,2512.0,2511.7,14.9909612]
["bitfinex","ETHUSD",1747702727322,3.98105079,2511.9,2511.7,14.9909612]
["bitfinex","ETHUSD",1747702727490,3.98120869,2511.8,2511.7,14.9909612]
["bitfinex","ETHUSD",1747702727926,3.98104228,2512.0,2511.7,16.2070612]
["bitfinex","ETHUSD",1747702728125,3.98104228,2512.0,2511.8,3.49058702]
["bitfinex","ETHUSD",1747702728520,3.98081231,2512.1,2511.8,3.49058702]
["bitfinex","ETHUSD",1747702728829,3.98063376,2512.2,2512.1,4.49889118]
["bitfinex","ETHUSD",1747702728988,3.98063376,2512.2,2512.1,13.05689118]
["bitfinex","ETHUSD",1747702729191,3.9803301,2512.4,2512.1,13.05689118]
["bitfinex","ETHUSD",1747702729425,3.98041635,2512.3,2512.2,1.30568912]
["bitfinex","ETHUSD",1747702730036,3.98033648,2512.4,2512.2,1.30568912]
["bitfinex","ETHUSD",1747702730237,3.97912123,2513.2,2512.4,1.2386]
["bitfinex","ETHUSD",1747702730409,3.97962432,2512.8,2512.7,3.26029118]
["bitfinex","ETHUSD",1747702730605,3.97962432,2512.8,2512.7,11.81829118]
["bitfinex","ETHUSD",1747702731337,3.97962432,2512.8,2512.7,8.558]
["bitfinex","ETHUSD",1747702731538,3.98057479,2512.2,2512.1,4.90626567]
["bitfinex","ETHUSD",1747702731726,3.98057479,2512.2,2512.1,13.46426567]
["bitfinex","ETHUSD",1747702731908,3.98057479,2512.2,2512.1,9.03307449]
["bitfinex","ETHUSD",1747702733624,3.98057479,2512.2,2512.1,12.29336567]
["bitfinex","ETHUSD",1747702733942,3.98057479,2512.2,2512.1,8.558]
["bitfinex","ETHUSD",1747702736716,3.98095372,2512.0,2511.8,7.9217782]
["bitfinex","ETHUSD",1747702736919,3.98095372,2512.0,2511.9,9.34917782]
["bitfinex","ETHUSD",1747702737932,3.98081046,2512.1,2511.9,9.34917782]
["bitfinex","ETHUSD",1747702738644,3.9805036,2512.3,2512.0,1.2371]
["bitfinex","ETHUSD",1747702738806,3.9805036,2512.3,2512.2,3.26029118]
["bitfinex","ETHUSD",1747702739002,3.98017289,2512.5,2512.3,1.2312]
["bitfinex","ETHUSD",1747702739207,3.97960169,2512.9,2512.4,9.00614912]
["bitfinex","ETHUSD",1747702739440,3.9797827,2512.7,2512.6,3.26029118]
["bitfinex","ETHUSD",1747702740223,1.17881015,2513.4,2512.5,3.26029118]
["bitfinex","ETHUSD",1747702740469,1.17881015,2513.4,2512.4,0.44914912]
["bitfinex","ETHUSD",1747702740470,3.98025792,2512.4,2512.3,0.47507449]
["bitfinex","ETHUSD",1747702741306,3.98025792,2512.4,2512.3,8.90607449]
["bitfinex","ETHUSD",1747702742747,3.98025792,2512.4,2512.3,0.47507449]
["bitfinex","ETHUSD",1747702744642,3.98041635,2512.3,2512.2,8.432]
["bitfinex","ETHUSD",1747702746860,3.98041635,2512.3,2512.2,9.2752]
["bitfinex","ETHUSD",1747702747064,0.7123,2513.1,2512.2,10.5602]
["bitfinex","ETHUSD",1747702747358,3.98015192,2512.5,2512.2,10.5602]
["bitfinex","ETHUSD",1747702747547,3.97997569,2512.6,2512.4,11.26029118]
["bitfinex","ETHUSD",1747702747754,3.9799444,2512.6,2512.4,11.26029118]
["bitfinex","ETHUSD",1747702747951,3.97986719,2512.7,2512.5,9.12602912]
["bitfinex","ETHUSD",1747702748494,3.97973284,2512.8,2512.6,1.2623]
["bitfinex","ETHUSD",1747702748638,3.97910097,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1747702748841,3.97911167,2513.2,2513.1,1.2623]
["bitfinex","ETHUSD",1747702749673,3.97875304,2513.4,2513.1,1.2623]
["bitfinex","ETHUSD",1747702749842,3.97875304,2513.4,2513.3,3.26029118]
["bitfinex","ETHUSD",1747702750741,3.97875304,2513.4,2513.0,3.26029118]
["bitfinex","ETHUSD",1747702750941,3.97914925,2513.1,2513.0,11.26029118]
["bitfinex","ETHUSD",1747702751178,3.97914925,2513.1,2513.0,19.69129118]
["bitfinex","ETHUSD",1747702751742,3.97909827,2513.2,2513.0,19.69129118]
["bitfinex","ETHUSD",1747702751939,3.97909827,2513.2,2513.1,2.09535912]
["bitfinex","ETHUSD",1747702752354,3.97946595,2512.9,2512.8,0.47507449]
["bitfinex","ETHUSD",1747702752550,4.69176595,2512.9,2512.8,0.47507449]
["bitfinex","ETHUSD",1747702752777,4.74098229,2512.9,2512.8,0.47507449]
["bitfinex","ETHUSD",1747702752992,3.97946595,2512.9,2512.8,0.47507449]
["bitfinex","ETHUSD",1747702753654,3.9793076,2513.0,2512.2,8.431]
["bitfinex","ETHUSD",1747702753857,3.98041635,2512.3,2512.2,9.40033]
["bitfinex","ETHUSD",1747702757803,3.98041635,2512.3,2512.2,9.39933]
["bitfinex","ETHUSD",1747702759299,3.98033516,2512.4,2512.2,9.39933]
["bitfinex","ETHUSD",1747702759822,0.7068,2513.3,2512.3,9.2858]
["bitfinex","ETHUSD",1747702759973,3.97948261,2512.9,2512.5,1.2858]
["bitfinex","ETHUSD",1747702760174,3.97948261,2512.9,2512.6,17.184]
["bitfinex","ETHUSD",1747702760375,3.97948261,2512.9,2512.7,8.43]
["bitfinex","ETHUSD",1747702761184,3.9797827,2512.7,2512.6,17.184]
["bitfinex","ETHUSD",1747702761391,3.97970554,2512.8,2512.6,25.614]
["bitfinex","ETHUSD",1747702761590,3.97950736,2512.9,2512.7,2.68998]
["bitfinex","ETHUSD",1747702761591,3.97952803,2512.9,2512.7,2.68998]
["bitfinex","ETHUSD",1747702762609,3.97962432,2512.8,2512.7,2.68998]
["bitfinex","ETHUSD",1747702763018,3.97962432,2512.8,2512.7,11.11998]
["bitfinex","ETHUSD",1747702763381,0.7068,2513.5,2512.8,8.0]
["bitfinex","ETHUSD",1747702763592,3.97916526,2513.1,2512.9,1.28798815]
["bitfinex","ETHUSD",1747702763896,3.97916526,2513.1,2513.0,0.92879882]
["bitfinex","ETHUSD",1747702766209,3.97902685,2513.2,2513.0,0.92879882]
["bitfinex","ETHUSD",1747702766379,3.97910852,2513.2,2513.0,0.92879882]
["bitfinex","ETHUSD",1747702766707,3.97835773,2513.6,2513.0,0.92879882]
["bitfinex","ETHUSD",1747702767007,3.97911498,2513.2,2513.0,0.92879882]
["bitfinex","ETHUSD",1747702767208,3.97911498,2513.2,2513.1,0.21769988]
["bitfinex","ETHUSD",1747702768190,4.07791139,2513.9,2513.1,0.21769988]
["bitfinex","ETHUSD",1747702768389,3.97866658,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1747702768990,3.97848923,2513.6,2513.3,8.0]
["bitfinex","ETHUSD",1747702769207,3.97851601,2513.5,2513.4,1.76547]
["bitfinex","ETHUSD",1747702770620,3.97823401,2513.7,2513.4,1.76547]
["bitfinex","ETHUSD",1747702770920,0.1,2513.9,2513.5,1.2288]
["bitfinex","ETHUSD",1747702771222,0.1,2513.9,2513.6,17.22077481]
["bitfinex","ETHUSD",1747702771518,0.1,2513.9,2513.7,10.67080215]
["bitfinex","ETHUSD",1747702772185,0.1,2513.9,2513.8,1.2891]
["bitfinex","ETHUSD",1747702772921,4.07788297,2513.9,2513.8,1.2891]
["bitfinex","ETHUSD",1747702773783,3.97804121,2513.8,2513.7,2.24280215]
["bitfinex","ETHUSD",1747702773986,3.97804121,2513.8,2513.7,10.66880215]
["bitfinex","ETHUSD",1747702774386,3.97804121,2513.8,2513.7,11.83690215]
["bitfinex","ETHUSD",1747702775088,4.07796878,2513.9,2513.7,11.83690215]
["bitfinex","ETHUSD",1747702775289,4.07796878,2513.9,2513.8,2.90179022]
["bitfinex","ETHUSD",1747702775898,4.07796878,2513.9,2513.8,11.32779022]
["bitfinex","ETHUSD",1747702776104,4.07796878,2513.9,2513.8,8.426]
["bitfinex","ETHUSD",1747702782301,3.97819946,2513.7,2513.6,17.181]
["bitfinex","ETHUSD",1747702782506,3.97819946,2513.7,2513.6,25.606]
["bitfinex","ETHUSD",1747702783450,3.97819946,2513.7,2513.6,17.181]
["bitfinex","ETHUSD",1747702783809,3.97819946,2513.7,2513.6,25.605]
["bitfinex","ETHUSD",1747702789018,3.97818359,2513.8,2513.6,25.605]
["bitfinex","ETHUSD",1747702789222,3.97818359,2513.8,2513.6,28.1655]
["bitfinex","ETHUSD",1747702789728,4.07794639,2513.9,2513.6,28.1655]
["bitfinex","ETHUSD",1747702790044,3.97805266,2513.8,2513.6,28.1655]
["bitfinex","ETHUSD",1747702790418,4.07800742,2513.9,2513.6,28.1655]
["bitfinex","ETHUSD",1747702790747,0.1,2513.9,2513.6,28.1655]
["bitfinex","ETHUSD",1747702790961,0.1,2513.9,2513.7,2.9389]
["bitfinex","ETHUSD",1747702791629,0.1,2513.9,2513.8,1.8219]
["bitfinex","ETHUSD",1747702791835,0.1,2513.9,2513.8,5.79994121]
["bitfinex","ETHUSD",1747702792352,0.1,2513.9,2513.8,1.8219]
["bitfinex","ETHUSD",1747702793742,0.1,2513.9,2513.8,2.29697449]
["bitfinex","ETHUSD",1747702793947,0.1,2513.9,2513.8,10.3732084]
["bitfinex","ETHUSD",1747702794146,0.1,2513.9,2513.8,10.57210674]
["bitfinex","ETHUSD",1747702794513,0.1,2513.9,2513.8,21.88542874]
["bitfinex","ETHUSD",1747702794748,0.1,2513.9,2513.8,17.86502774]
["bitfinex","ETHUSD",1747702794916,0.1,2513.9,2513.8,17.54769074]
["bitfinex","ETHUSD",1747702795413,0.1,2513.9,2513.8,17.08760174]
["bitfinex","ETHUSD",1747702796950,0.1,2513.9,2513.8,17.2443101]
["bitfinex","ETHUSD",1747702797756,0.1,2513.9,2513.8,6.73347389]
["bitfinex","ETHUSD",1747702798132,0.1,2513.9,2513.8,14.1477641]
["bitfinex","ETHUSD",1747702799250,0.1,2513.9,2513.8,9.42082455]
["bitfinex","ETHUSD",1747702799449,4.07788297,2513.9,2513.8,13.15297555]
["bitfinex","ETHUSD",1747702799752,4.07788297,2513.9,2513.8,12.5211927]
["bitfinex","ETHUSD",1747702800465,4.07788297,2513.9,2513.7,0.63178285]
["bitfinex","ETHUSD",1747702800466,4.68384121,2513.8,2513.7,0.63178285]
["bitfinex","ETHUSD",1747702800620,4.68384121,2513.8,2513.7,9.05478285]
["bitfinex","ETHUSD",1747702800813,11.97804121,2513.8,2513.7,0.63178285]
["bitfinex","ETHUSD",1747702801016,12.68384121,2513.8,2513.7,0.63178285]
["bitfinex","ETHUSD",1747702801238,12.97669074,2513.8,2513.7,0.63178285]
["bitfinex","ETHUSD",1747702801956,12.68384121,2513.8,2513.7,0.63178285]
["bitfinex","ETHUSD",1747702802679,3.97851601,2513.5,2513.4,8.415]
["bitfinex","ETHUSD",1747702802818,3.97851601,2513.5,2513.4,8.99049071]
["bitfinex","ETHUSD",1747702803441,3.97851601,2513.5,2513.4,8.415]
["bitfinex","ETHUSD",1747702804418,4.68431601,2513.5,2513.4,8.415]
["bitfinex","ETHUSD",1747702804883,12.47804121,2513.8,2513.4,8.415]
["bitfinex","ETHUSD",1747702804884,0.5,2513.8,2513.4,8.415]
["bitfinex","ETHUSD",1747702805167,0.1,2513.9,2513.5,12.01827068]
["bitfinex","ETHUSD",1747702805372,0.1,2513.9,2513.8,1.1673]
["bitfinex","ETHUSD",1747702805596,0.1,2513.9,2513.8,23.2274946]
["bitfinex","ETHUSD",1747702805729,4.78368297,2513.9,2513.8,25.591]
["bitfinex","ETHUSD",1747702806450,4.07788297,2513.9,2513.8,25.591]
["bitfinex","ETHUSD",1747702806634,0.1,2513.9,2513.8,25.591]
["bitfinex","ETHUSD",1747702806835,4.07788297,2513.9,2513.8,25.591]
["bitfinex","ETHUSD",1747702810168,4.07788297,2513.9,2513.8,26.7974]
["bitfinex","ETHUSD",1747702810469,0.7058,2514.8,2513.8,37.960321]
["bitfinex","ETHUSD",1747702810688,3.97788297,2513.9,2513.8,29.47714]
["bitfinex","ETHUSD",1747702810836,3.97788297,2513.9,2513.8,28.27074]
["bitfinex","ETHUSD",1747702811041,0.7058,2514.5,2513.8,28.27074]
["bitfinex","ETHUSD",1747702811242,3.97742744,2514.2,2513.8,28.27074]
["bitfinex","ETHUSD",1747702811437,3.97742744,2514.2,2513.9,2.827074]
["bitfinex","ETHUSD",1747702811663,3.97772474,2514.0,2513.9,2.827074]
["bitfinex","ETHUSD",1747702811868,0.7058,2514.5,2513.9,2.827074]
["bitfinex","ETHUSD",1747702812174,3.97752106,2514.2,2513.9,2.827074]
["bitfinex","ETHUSD",1747702812874,0.7058,2514.7,2514.0,1.2759]
["bitfinex","ETHUSD",1747702813036,3.97737777,2514.3,2514.1,0.4102974]
["bitfinex","ETHUSD",1747702814053,3.97697811,2514.5,2514.1,0.4102974]
["bitfinex","ETHUSD",1747702814384,3.97672082,2514.7,2514.1,0.4102974]
["bitfinex","ETHUSD",1747702814385,3.97738692,2514.3,2514.1,0.4102974]
["bitfinex","ETHUSD",1747702814766,3.97740832,2514.2,2514.1,0.4102974]
["bitfinex","ETHUSD",1747702815880,3.97729171,2514.3,2514.1,0.4102974]
["bitfinex","ETHUSD",1747702816078,3.97725012,2514.3,2514.1,0.4102974]
["bitfinex","ETHUSD",1747702816289,3.97713735,2514.4,2514.1,0.4102974]
["bitfinex","ETHUSD",1747702816488,3.97736659,2514.3,2514.1,0.4102974]
["bitfinex","ETHUSD",1747702816653,3.97740832,2514.2,2514.1,0.4102974]
["bitfinex","ETHUSD",1747702818159,4.78224618,2514.9,2514.1,0.4102974]
["bitfinex","ETHUSD",1747702818363,3.97739408,2514.3,2514.1,0.4102974]
["bitfinex","ETHUSD",1747702818697,3.97739408,2514.3,2514.2,0.96861974]
["bitfinex","ETHUSD",1747702819401,3.97788297,2513.9,2513.8,25.591]
["bitfinex","ETHUSD",1747702819695,4.68218297,2513.9,2513.8,25.591]
["bitfinex","ETHUSD",1747702820200,3.97804121,2513.8,2513.5,0.63178285]
["bitfinex","ETHUSD",1747702820504,4.73155755,2513.8,2513.5,0.63178285]
["bitfinex","ETHUSD",1747702820657,3.97899092,2513.2,2513.1,0.4755087]
["bitfinex","ETHUSD",1747702820863,4.68329092,2513.2,2513.1,0.4755087]
["bitfinex","ETHUSD",1747702821398,3.97899092,2513.2,2513.1,8.8905087]
["bitfinex","ETHUSD",1747702821559,3.97899092,2513.2,2513.1,9.84273786]
["bitfinex","ETHUSD",1747702821910,3.97899092,2513.2,2513.1,8.8905087]
["bitfinex","ETHUSD",1747702822283,3.97899092,2513.2,2513.1,8.8915087]
["bitfinex","ETHUSD",1747702822795,4.68329092,2513.2,2513.1,0.4755087]
["bitfinex","ETHUSD",1747702823795,3.97962432,2512.8,2512.7,8.416]
["bitfinex","ETHUSD",1747702824600,3.98041635,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1747702824899,3.98057479,2512.2,2511.9,1.7620087]
["bitfinex","ETHUSD",1747702825100,3.98057479,2512.2,2512.1,33.69]
["bitfinex","ETHUSD",1747702827025,3.98049641,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1747702827712,3.97948321,2512.9,2512.2,8.0]
["bitfinex","ETHUSD",1747702827713,0.7043,2512.9,2512.2,8.0]
["bitfinex","ETHUSD",1747702828026,3.97959919,2512.9,2512.5,1.1646]
["bitfinex","ETHUSD",1747702828227,3.97937143,2513.0,2512.7,8.0]
["bitfinex","ETHUSD",1747702828432,3.97948693,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1747702828591,3.97921077,2513.1,2512.8,1.6418]
["bitfinex","ETHUSD",1747702828792,3.97933215,2513.0,2512.8,1.6418]
["bitfinex","ETHUSD",1747702829295,3.97946595,2512.9,2512.8,1.6418]
["bitfinex","ETHUSD",1747702830013,3.97946595,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1747702830014,3.97962432,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747702830214,3.98025765,2512.5,2512.4,16.418]
["bitfinex","ETHUSD",1747702830401,3.98057479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747702832187,4.68487479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747702832599,4.73409113,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747702832944,3.9813672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702834128,5.1356672,2511.7,2511.6,1.51280898]
["bitfinex","ETHUSD",1747702834828,12.5313672,2511.7,2511.6,0.90850898]
["bitfinex","ETHUSD",1747702835329,3.9813672,2511.7,2511.6,0.90850898]
["bitfinex","ETHUSD",1747702838903,11.9813672,2511.7,2511.6,0.90850898]
["bitfinex","ETHUSD",1747702842139,12.5313672,2511.7,2511.6,0.90850898]
["bitfinex","ETHUSD",1747702842341,21.79925337,2511.7,2511.6,0.90850898]
["bitfinex","ETHUSD",1747702843615,47.27068737,2511.7,2511.6,0.90850898]
["bitfinex","ETHUSD",1747702843818,8.16876637,2511.5,2511.0,1.22281495]
["bitfinex","ETHUSD",1747702844053,15.83220467,2511.1,2511.0,1.08191388]
["bitfinex","ETHUSD",1747702844345,15.83220467,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702844648,30.21620467,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702845505,12.5323185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702845741,26.9183185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702847135,27.21869926,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702847829,21.24969926,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702850227,12.28269926,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702850425,3.9823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702850635,3.9823185,2511.1,2511.0,2.95940148]
["bitfinex","ETHUSD",1747702851632,0.30404355,2511.7,2511.1,1.1755]
["bitfinex","ETHUSD",1747702851842,3.98186482,2511.4,2511.1,1.1755]
["bitfinex","ETHUSD",1747702852041,4.28546905,2511.7,2511.2,0.41349015]
["bitfinex","ETHUSD",1747702852221,3.98152572,2511.6,2511.3,8.418]
["bitfinex","ETHUSD",1747702852542,3.98200135,2511.3,2511.1,1.1755]
["bitfinex","ETHUSD",1747702852741,3.98215992,2511.2,2511.1,1.1755]
["bitfinex","ETHUSD",1747702853312,3.9823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702854058,3.9823185,2511.1,2511.0,5.00607834]
["bitfinex","ETHUSD",1747702854847,3.9823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702855162,11.9823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702855663,20.4003185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702855960,11.9823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702856167,12.5323185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702856526,15.83220467,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702857265,30.22120467,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702857827,24.25120467,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702858127,24.75120467,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702859182,13.0323185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702860565,12.4823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702860878,4.4823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702861566,12.4823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702862225,4.4823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702862426,4.4823185,2511.1,2511.0,2.95940148]
["bitfinex","ETHUSD",1747702863162,4.4823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702863866,0.5,2511.1,2511.0,2.08538564]
["bitfinex","ETHUSD",1747702864034,3.9823185,2511.1,2511.0,2.08538564]
["bitfinex","ETHUSD",1747702865861,3.9823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702867138,11.9823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702868483,3.9823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702868646,11.9823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702869144,3.9823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702869967,11.9823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702870133,12.4823185,2511.1,2511.0,0.90788564]
["bitfinex","ETHUSD",1747702870765,4.4823185,2511.1,2511.0,2.18888564]
["bitfinex","ETHUSD",1747702870926,3.9823185,2511.1,2511.0,2.18888564]
["bitfinex","ETHUSD",1747702872073,3.98057479,2512.2,2511.2,1.2515]
["bitfinex","ETHUSD",1747702872239,3.98143777,2511.7,2511.3,8.414]
["bitfinex","ETHUSD",1747702872570,3.98161088,2511.6,2511.4,1.2515]
["bitfinex","ETHUSD",1747702872772,3.98144239,2511.7,2511.5,0.96655]
["bitfinex","ETHUSD",1747702872973,3.98152572,2511.6,2511.5,0.96655]
["bitfinex","ETHUSD",1747702873138,3.98152572,2511.6,2511.5,2.23035]
["bitfinex","ETHUSD",1747702873468,3.98121579,2511.8,2511.5,2.23035]
["bitfinex","ETHUSD",1747702873626,8.0,2512.5,2511.6,0.223035]
["bitfinex","ETHUSD",1747702873627,3.98136747,2511.7,2511.6,0.223035]
["bitfinex","ETHUSD",1747702874069,1.48528922,2512.6,2511.6,0.223035]
["bitfinex","ETHUSD",1747702874070,0.1,2512.9,2511.8,1.2404]
["bitfinex","ETHUSD",1747702874230,0.1,2512.9,2512.2,1.2404]
["bitfinex","ETHUSD",1747702874427,0.1,2512.9,2512.4,1.2404]
["bitfinex","ETHUSD",1747702874626,3.97971298,2512.8,2512.6,1.2404]
["bitfinex","ETHUSD",1747702874935,3.9797827,2512.7,2512.6,1.2404]
["bitfinex","ETHUSD",1747702875271,3.9797827,2512.7,2512.6,9.6534]
["bitfinex","ETHUSD",1747702877968,4.07950359,2512.9,2512.6,9.6534]
["bitfinex","ETHUSD",1747702878172,0.1,2512.9,2512.7,1.2222]
["bitfinex","ETHUSD",1747702878371,3.97846319,2513.6,2512.9,1.2222]
["bitfinex","ETHUSD",1747702878540,8.0,2513.8,2513.1,1.2222]
["bitfinex","ETHUSD",1747702878873,8.0,2513.8,2513.2,8.412]
["bitfinex","ETHUSD",1747702878874,3.97804121,2513.8,2513.2,8.412]
["bitfinex","ETHUSD",1747702879062,3.97883261,2513.3,2513.2,8.412]
["bitfinex","ETHUSD",1747702880471,0.1,2513.9,2513.1,1.2222]
["bitfinex","ETHUSD",1747702880643,3.9785321,2513.5,2513.2,8.41]
["bitfinex","ETHUSD",1747702880981,0.1,2513.9,2513.3,0.96322]
["bitfinex","ETHUSD",1747702881143,4.07796935,2513.9,2513.4,0.03977761]
["bitfinex","ETHUSD",1747702881343,3.97812322,2513.8,2513.5,0.9533]
["bitfinex","ETHUSD",1747702881679,3.97804121,2513.8,2513.5,0.9533]
["bitfinex","ETHUSD",1747702881858,3.97819946,2513.7,2513.6,8.41]
["bitfinex","ETHUSD",1747702882554,0.1,2513.9,2513.6,0.93633]
["bitfinex","ETHUSD",1747702882758,3.97815473,2513.8,2513.6,8.408]
["bitfinex","ETHUSD",1747702883142,4.07788505,2513.9,2513.6,8.408]
["bitfinex","ETHUSD",1747702883143,0.1,2513.9,2513.8,0.9346]
["bitfinex","ETHUSD",1747702883458,4.07788297,2513.9,2513.8,0.9346]
["bitfinex","ETHUSD",1747702883836,4.07788297,2513.9,2513.8,9.3426]
["bitfinex","ETHUSD",1747702884076,4.07788297,2513.9,2513.8,8.408]
["bitfinex","ETHUSD",1747702884279,3.97835773,2513.6,2513.5,9.3969]
["bitfinex","ETHUSD",1747702884439,3.97914925,2513.1,2513.0,18.1707]
["bitfinex","ETHUSD",1747702884640,3.97914925,2513.1,2513.0,26.5787]
["bitfinex","ETHUSD",1747702885044,3.97902451,2513.2,2512.6,9.3516]
["bitfinex","ETHUSD",1747702885245,3.9797827,2512.7,2512.6,9.3516]
["bitfinex","ETHUSD",1747702885653,3.97962528,2512.8,2512.6,9.3516]
["bitfinex","ETHUSD",1747702885654,3.97964904,2512.8,2512.6,9.3516]
["bitfinex","ETHUSD",1747702885961,8.5629,2513.5,2512.6,9.3516]
["bitfinex","ETHUSD",1747702885962,3.97914925,2513.1,2512.6,9.3516]
["bitfinex","ETHUSD",1747702886164,3.9797827,2512.7,2512.6,9.3516]
["bitfinex","ETHUSD",1747702887083,3.97883393,2513.3,2512.7,0.9294]
["bitfinex","ETHUSD",1747702887283,3.97787338,2514.0,2512.9,0.9294]
["bitfinex","ETHUSD",1747702887284,3.97823313,2513.7,2512.9,0.9294]
["bitfinex","ETHUSD",1747702887482,3.97885052,2513.3,2513.1,0.9294]
["bitfinex","ETHUSD",1747702887689,3.97864642,2513.5,2513.2,8.407]
["bitfinex","ETHUSD",1747702887891,3.97804121,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1747702888099,3.97852666,2513.5,2513.3,0.9466]
["bitfinex","ETHUSD",1747702888290,3.97831376,2513.7,2513.4,0.93536]
["bitfinex","ETHUSD",1747702888478,3.97840075,2513.6,2513.4,0.93536]
["bitfinex","ETHUSD",1747702889095,3.97807109,2513.8,2513.4,0.93536]
["bitfinex","ETHUSD",1747702889096,3.97825808,2513.7,2513.4,0.93536]
["bitfinex","ETHUSD",1747702889589,3.97816688,2513.8,2513.4,0.93536]
["bitfinex","ETHUSD",1747702889802,3.97829698,2513.7,2513.4,0.93536]
["bitfinex","ETHUSD",1747702889957,3.97829698,2513.7,2513.5,0.988196]
["bitfinex","ETHUSD",1747702890157,3.97819946,2513.7,2513.6,8.407]
["bitfinex","ETHUSD",1747702892262,3.97914925,2513.1,2513.0,25.587]
["bitfinex","ETHUSD",1747702892662,3.97914925,2513.1,2513.0,17.182]
["bitfinex","ETHUSD",1747702893396,3.97914925,2513.1,2513.0,25.656]
["bitfinex","ETHUSD",1747702894282,3.97914925,2513.1,2513.0,17.182]
["bitfinex","ETHUSD",1747702894599,3.97914925,2513.1,2513.0,25.656]
["bitfinex","ETHUSD",1747702895189,3.97914925,2513.1,2513.0,8.474]
["bitfinex","ETHUSD",1747702895565,3.97994109,2512.6,2512.5,0.9784]
["bitfinex","ETHUSD",1747702895871,3.97994109,2512.6,2512.5,9.4524]
["bitfinex","ETHUSD",1747702896265,3.97931371,2513.0,2512.5,31.407415]
["bitfinex","ETHUSD",1747702896566,3.97916937,2513.1,2512.6,4.97009082]
["bitfinex","ETHUSD",1747702896980,3.979053,2513.2,2512.6,4.97009082]
["bitfinex","ETHUSD",1747702897303,3.97835773,2513.6,2512.9,0.9902]
["bitfinex","ETHUSD",1747702897487,3.97835773,2513.6,2513.0,8.475]
["bitfinex","ETHUSD",1747702897488,3.97909958,2513.2,2513.0,8.475]
["bitfinex","ETHUSD",1747702897667,3.97909958,2513.2,2513.1,0.94652]
["bitfinex","ETHUSD",1747702897869,3.97909958,2513.2,2513.1,0.94321651]
["bitfinex","ETHUSD",1747702898067,3.97872,2513.4,2513.1,0.94321651]
["bitfinex","ETHUSD",1747702898265,3.97899092,2513.2,2513.1,0.94321651]
["bitfinex","ETHUSD",1747702898471,3.97914925,2513.1,2513.0,8.475]
["bitfinex","ETHUSD",1747702899683,3.97904157,2513.2,2513.0,8.475]
["bitfinex","ETHUSD",1747702900294,3.97853153,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1747702900500,3.9780835,2513.8,2513.2,18.1034]
["bitfinex","ETHUSD",1747702900793,3.97851601,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747702900974,3.97851601,2513.5,2513.4,16.475]
["bitfinex","ETHUSD",1747702901483,3.97841138,2513.6,2513.4,16.475]
["bitfinex","ETHUSD",1747702901897,3.97820862,2513.7,2513.4,16.475]
["bitfinex","ETHUSD",1747702902219,3.97804121,2513.8,2513.4,16.475]
["bitfinex","ETHUSD",1747702902389,3.97804121,2513.8,2513.5,1.908534]
["bitfinex","ETHUSD",1747702902591,3.97819946,2513.7,2513.5,1.908534]
["bitfinex","ETHUSD",1747702902920,3.97821312,2513.7,2513.5,1.908534]
["bitfinex","ETHUSD",1747702903420,4.07788408,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1747702903421,0.1,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1747702903583,4.07788297,2513.9,2513.8,1.49499]
["bitfinex","ETHUSD",1747702904078,3.97804121,2513.8,2513.7,8.474]
["bitfinex","ETHUSD",1747702904939,3.97914925,2513.1,2512.9,0.9378]
["bitfinex","ETHUSD",1747702905242,3.97914925,2513.1,2512.9,8.474]
["bitfinex","ETHUSD",1747702905384,3.97914925,2513.1,2512.8,0.63178285]
["bitfinex","ETHUSD",1747702905580,3.97946595,2512.9,2512.8,8.474]
["bitfinex","ETHUSD",1747702906085,3.97969671,2512.8,2512.6,18.1168]
["bitfinex","ETHUSD",1747702906340,3.97969671,2512.8,2512.7,8.474]
["bitfinex","ETHUSD",1747702906520,0.6629,2513.9,2512.7,11.13308]
["bitfinex","ETHUSD",1747702906688,3.97924392,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1747702906885,0.6629,2513.9,2512.8,8.0]
["bitfinex","ETHUSD",1747702907129,4.64091965,2513.9,2512.9,0.55]
["bitfinex","ETHUSD",1747702907312,3.97891637,2513.3,2513.0,1.7883]
["bitfinex","ETHUSD",1747702907830,3.97874077,2513.4,2513.0,1.7883]
["bitfinex","ETHUSD",1747702907986,3.97856839,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1747702908192,3.97869232,2513.4,2513.2,8.474]
["bitfinex","ETHUSD",1747702908390,3.97883261,2513.3,2513.2,16.474]
["bitfinex","ETHUSD",1747702911356,4.07794191,2513.9,2513.2,8.0]
["bitfinex","ETHUSD",1747702911506,0.1,2513.9,2513.3,8.0]
["bitfinex","ETHUSD",1747702911860,3.9782748,2513.7,2513.3,8.9367]
["bitfinex","ETHUSD",1747702912007,4.07800297,2513.9,2513.3,8.9367]
["bitfinex","ETHUSD",1747702912008,3.97810998,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1747702912334,3.97810998,2513.8,2513.4,9.76556896]
["bitfinex","ETHUSD",1747702912335,3.97819946,2513.7,2513.6,17.179]
["bitfinex","ETHUSD",1747702912832,3.97819946,2513.7,2513.6,25.653]
["bitfinex","ETHUSD",1747702913125,3.97819946,2513.7,2513.6,17.179]
["bitfinex","ETHUSD",1747702913317,3.97819946,2513.7,2513.6,25.653]
["bitfinex","ETHUSD",1747702914248,3.97819946,2513.7,2513.6,17.179]
["bitfinex","ETHUSD",1747702914439,3.97819946,2513.7,2513.6,25.653]
["bitfinex","ETHUSD",1747702914747,3.97819946,2513.7,2513.6,17.179]
["bitfinex","ETHUSD",1747702914928,3.97819946,2513.7,2513.6,25.652]
["bitfinex","ETHUSD",1747702915453,3.97819946,2513.7,2513.6,27.98548757]
["bitfinex","ETHUSD",1747702915746,0.1,2513.9,2513.6,28.90438757]
["bitfinex","ETHUSD",1747702915911,0.1,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1747702916330,0.1,2513.9,2513.7,11.97816124]
["bitfinex","ETHUSD",1747702916523,4.07788297,2513.9,2513.8,9.3919]
["bitfinex","ETHUSD",1747702916714,0.1,2513.9,2513.8,13.08233876]
["bitfinex","ETHUSD",1747702916940,0.1,2513.9,2513.8,4.60933876]
["bitfinex","ETHUSD",1747702917249,0.1,2513.9,2513.8,13.08233876]
["bitfinex","ETHUSD",1747702917556,0.1,2513.9,2513.8,33.83109197]
["bitfinex","ETHUSD",1747702917730,4.07788297,2513.9,2513.8,21.08233876]
["bitfinex","ETHUSD",1747702917927,0.09283668,2513.9,2513.8,13.08233876]
["bitfinex","ETHUSD",1747702918747,0.09283668,2513.9,2513.8,13.63233876]
["bitfinex","ETHUSD",1747702918915,0.09283668,2513.9,2513.8,17.61037997]
["bitfinex","ETHUSD",1747702919351,0.09283668,2513.9,2513.8,16.12386876]
["bitfinex","ETHUSD",1747702919553,0.09283668,2513.9,2513.8,28.10190997]
["bitfinex","ETHUSD",1747702919910,0.09283668,2513.9,2513.8,7.10086876]
["bitfinex","ETHUSD",1747702920112,0.09283668,2513.9,2513.8,13.08233876]
["bitfinex","ETHUSD",1747702920318,0.09283668,2513.9,2513.8,18.17283976]
["bitfinex","ETHUSD",1747702920639,0.09283668,2513.9,2513.8,13.08233876]
["bitfinex","ETHUSD",1747702922169,4.07071965,2513.9,2513.8,8.472]
["bitfinex","ETHUSD",1747702922628,0.09283668,2513.9,2513.8,9.4009]
["bitfinex","ETHUSD",1747702923241,0.09283668,2513.9,2513.8,19.5859]
["bitfinex","ETHUSD",1747702923422,0.09283668,2513.9,2513.8,17.4009]
["bitfinex","ETHUSD",1747702924054,0.09283668,2513.9,2513.8,40.04220921]
["bitfinex","ETHUSD",1747702924253,0.09283668,2513.9,2513.8,30.0457217]
["bitfinex","ETHUSD",1747702924460,0.09283668,2513.9,2513.8,24.2423727]
["bitfinex","ETHUSD",1747702924765,0.09283668,2513.9,2513.8,21.9810927]
["bitfinex","ETHUSD",1747702925366,4.07071965,2513.9,2513.8,21.4310927]
["bitfinex","ETHUSD",1747702925570,4.07071965,2513.9,2513.8,17.3329]
["bitfinex","ETHUSD",1747702925856,3.97819946,2513.7,2513.6,17.6545087]
["bitfinex","ETHUSD",1747702926026,3.97819946,2513.7,2513.6,34.0585087]
["bitfinex","ETHUSD",1747702926222,0.09283668,2513.9,2513.6,26.0585087]
["bitfinex","ETHUSD",1747702926425,3.97819946,2513.7,2513.6,0.4755087]
["bitfinex","ETHUSD",1747702926732,4.38019946,2513.7,2513.6,0.4755087]
["bitfinex","ETHUSD",1747702927864,3.97883261,2513.3,2513.2,8.404]
["bitfinex","ETHUSD",1747702928162,3.97962432,2512.8,2512.7,0.4755087]
["bitfinex","ETHUSD",1747702928322,3.97962432,2512.8,2512.7,8.8795087]
["bitfinex","ETHUSD",1747702928517,0.402,2513.4,2512.7,11.82223534]
["bitfinex","ETHUSD",1747702928723,3.97937354,2513.0,2512.7,11.82223534]
["bitfinex","ETHUSD",1747702928933,3.97917748,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1747702929138,3.97932459,2513.0,2512.8,8.0]
["bitfinex","ETHUSD",1747702929339,3.97932459,2513.0,2512.9,16.404]
["bitfinex","ETHUSD",1747702929849,3.97932459,2513.0,2512.9,17.59085673]
["bitfinex","ETHUSD",1747702930036,3.97927063,2513.1,2512.9,17.59085673]
["bitfinex","ETHUSD",1747702930237,3.9793076,2513.0,2512.9,17.59085673]
["bitfinex","ETHUSD",1747702930472,3.97889021,2513.3,2512.9,9.59085673]
["bitfinex","ETHUSD",1747702930676,3.97864556,2513.5,2512.9,10.49455673]
["bitfinex","ETHUSD",1747702930976,3.97848254,2513.6,2513.0,10.2474105]
["bitfinex","ETHUSD",1747702931138,3.97848254,2513.6,2513.0,14.22671213]
["bitfinex","ETHUSD",1747702931339,3.97830495,2513.7,2513.1,12.52903183]
["bitfinex","ETHUSD",1747702931551,4.07080608,2513.9,2513.3,4.88242974]
["bitfinex","ETHUSD",1747702931786,0.09283668,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1747702931991,0.09283668,2513.9,2513.8,12.90574121]
["bitfinex","ETHUSD",1747702932195,0.09283668,2513.9,2513.8,23.99469721]
["bitfinex","ETHUSD",1747702932392,0.09283668,2513.9,2513.8,20.016656]
["bitfinex","ETHUSD",1747702932593,0.09283668,2513.9,2513.8,12.482975]
["bitfinex","ETHUSD",1747702933575,0.09283668,2513.9,2513.8,16.46101621]
["bitfinex","ETHUSD",1747702933863,0.09283668,2513.9,2513.8,20.33742135]
["bitfinex","ETHUSD",1747702934295,0.1,2514.9,2514.4,0.9327]
["bitfinex","ETHUSD",1747702934493,0.1,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1747702934998,3.97646244,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1747702935194,4.07638096,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1747702935394,4.07638096,2514.9,2514.6,9.73367]
["bitfinex","ETHUSD",1747702935695,4.07644562,2514.9,2514.6,9.73367]
["bitfinex","ETHUSD",1747702935857,3.97645936,2514.8,2514.6,8.403]
["bitfinex","ETHUSD",1747702936057,3.97661748,2514.7,2514.6,8.403]
["bitfinex","ETHUSD",1747702936362,3.97651396,2514.8,2514.6,8.403]
["bitfinex","ETHUSD",1747702936573,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1747702937200,4.07632244,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1747702937512,4.07630124,2514.9,2514.8,1.6403]
["bitfinex","ETHUSD",1747702937690,0.1,2514.9,2514.8,1.6403]
["bitfinex","ETHUSD",1747702937875,4.07630124,2514.9,2514.8,1.6403]
["bitfinex","ETHUSD",1747702938078,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1747702938400,3.97677563,2514.6,2514.5,8.403]
["bitfinex","ETHUSD",1747702938973,3.97677563,2514.6,2514.5,16.403]
["bitfinex","ETHUSD",1747702939412,0.1,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1747702939599,0.1,2514.9,2514.2,8.47385101]
["bitfinex","ETHUSD",1747702939600,3.97677563,2514.6,2514.2,8.47385101]
["bitfinex","ETHUSD",1747702939805,3.97693378,2514.5,2514.2,0.47385101]
["bitfinex","ETHUSD",1747702939993,3.97725012,2514.3,2514.2,0.47385101]
["bitfinex","ETHUSD",1747702940313,3.97725012,2514.3,2514.2,8.403]
["bitfinex","ETHUSD",1747702940516,3.97725012,2514.3,2514.2,16.403]
["bitfinex","ETHUSD",1747702940679,3.97689496,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1747702941077,3.97693811,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1747702941276,3.9766242,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1747702941481,3.97709195,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1747702942188,3.97709195,2514.4,2514.3,16.402]
["bitfinex","ETHUSD",1747702942397,3.97699551,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1747702942605,3.97709195,2514.4,2514.3,8.402]
["bitfinex","ETHUSD",1747702942918,3.97740832,2514.2,2514.1,25.173]
["bitfinex","ETHUSD",1747702943119,3.97740832,2514.2,2514.1,33.575]
["bitfinex","ETHUSD",1747702943420,3.97695618,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1747702943719,3.97684645,2514.6,2514.3,3.3575]
["bitfinex","ETHUSD",1747702944088,3.97662224,2514.7,2514.3,3.3575]
["bitfinex","ETHUSD",1747702944319,4.0763613,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1747702944620,0.1,2514.9,2514.8,0.8783]
["bitfinex","ETHUSD",1747702944825,0.1,2514.9,2514.8,11.00399976]
["bitfinex","ETHUSD",1747702945820,0.1,2514.9,2514.8,17.2803]
["bitfinex","ETHUSD",1747702946121,4.07630124,2514.9,2514.8,17.2803]
["bitfinex","ETHUSD",1747702946417,0.1,2514.9,2514.8,16.402]
["bitfinex","ETHUSD",1747702946719,0.1,2514.9,2514.8,20.37845936]
["bitfinex","ETHUSD",1747702947017,0.1,2514.9,2514.8,35.92225736]
["bitfinex","ETHUSD",1747702947326,0.1,2514.9,2514.8,37.37656206]
["bitfinex","ETHUSD",1747702947618,0.1,2514.9,2514.8,21.2873937]
["bitfinex","ETHUSD",1747702947930,0.1,2514.9,2514.8,38.67677336]
["bitfinex","ETHUSD",1747702948109,0.1,2514.9,2514.8,23.3155]
["bitfinex","ETHUSD",1747702948309,0.1,2514.9,2514.8,27.29195936]
["bitfinex","ETHUSD",1747702948607,0.1,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1747702948784,4.07481716,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1747702948984,3.97492024,2515.8,2515.6,2.61008]
["bitfinex","ETHUSD",1747702949209,4.07476658,2515.9,2515.7,8.401]
["bitfinex","ETHUSD",1747702949521,3.97519478,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1747702949728,3.97519478,2515.6,2514.9,17.169]
["bitfinex","ETHUSD",1747702950027,3.97598505,2515.1,2515.0,8.401]
["bitfinex","ETHUSD",1747702950318,3.97598505,2515.1,2515.0,16.401]
["bitfinex","ETHUSD",1747702950995,3.97598505,2515.1,2515.0,8.0]
["bitfinex","ETHUSD",1747702951321,3.97497057,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1747702951529,3.97487876,2515.8,2515.1,8.8673]
["bitfinex","ETHUSD",1747702951732,3.97533603,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1747702952031,3.97575553,2515.3,2515.1,0.8673]
["bitfinex","ETHUSD",1747702952235,3.9756689,2515.3,2515.2,8.401]
["bitfinex","ETHUSD",1747702953496,3.97598244,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1747702953698,3.97589468,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1747702954031,3.97582697,2515.2,2515.1,16.398]
["bitfinex","ETHUSD",1747702954534,3.97582488,2515.3,2515.1,16.398]
["bitfinex","ETHUSD",1747702954736,3.97582697,2515.2,2515.1,16.398]
["bitfinex","ETHUSD",1747702954949,3.97582697,2515.2,2515.1,9.90538151]
["bitfinex","ETHUSD",1747702955262,3.97574114,2515.3,2515.1,16.398]
["bitfinex","ETHUSD",1747702955857,3.97582697,2515.2,2515.1,16.398]
["bitfinex","ETHUSD",1747702956150,3.97560515,2515.4,2515.2,0.9071]
["bitfinex","ETHUSD",1747702956348,3.97560515,2515.4,2515.0,2.6558151]
["bitfinex","ETHUSD",1747702956349,3.97555166,2515.4,2515.0,2.6558151]
["bitfinex","ETHUSD",1747702956553,3.97555166,2515.4,2515.3,16.398]
["bitfinex","ETHUSD",1747702957110,3.97539798,2515.5,2515.3,16.398]
["bitfinex","ETHUSD",1747702957416,3.97527249,2515.6,2515.4,8.397]
["bitfinex","ETHUSD",1747702957636,0.1,2515.9,2515.4,8.397]
["bitfinex","ETHUSD",1747702957813,0.1,2515.9,2515.3,8.0]
["bitfinex","ETHUSD",1747702958142,3.97519478,2515.6,2515.5,8.397]
["bitfinex","ETHUSD",1747702958346,3.97551085,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1747702958551,3.97551085,2515.4,2515.3,16.397]
["bitfinex","ETHUSD",1747702960647,3.97542115,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1747702960867,3.97523225,2515.6,2515.4,16.397]
["bitfinex","ETHUSD",1747702961166,0.1,2515.9,2515.4,18.12657]
["bitfinex","ETHUSD",1747702961368,3.97504263,2515.7,2515.4,18.12657]
["bitfinex","ETHUSD",1747702962322,3.97495406,2515.8,2515.4,18.12657]
["bitfinex","ETHUSD",1747702962655,3.97506676,2515.7,2515.4,18.12657]
["bitfinex","ETHUSD",1747702962856,3.97519478,2515.6,2515.5,1.902527]
["bitfinex","ETHUSD",1747702963545,3.97510536,2515.7,2515.5,1.902527]
["bitfinex","ETHUSD",1747702963853,3.97519478,2515.6,2515.5,1.902527]
["bitfinex","ETHUSD",1747702964415,0.1,2515.9,2515.5,1.902527]
["bitfinex","ETHUSD",1747702964851,3.97503676,2515.7,2515.6,16.396]
["bitfinex","ETHUSD",1747702965055,3.97551085,2515.4,2515.3,0.8987]
["bitfinex","ETHUSD",1747702965259,3.97551085,2515.4,2515.3,8.396]
["bitfinex","ETHUSD",1747702965459,3.97551085,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1747702965660,3.97551085,2515.4,2515.3,16.396]
["bitfinex","ETHUSD",1747702966072,3.97551085,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1747702966234,3.97551085,2515.4,2515.3,16.396]
["bitfinex","ETHUSD",1747702966860,3.97533176,2515.6,2515.3,18.0829851]
["bitfinex","ETHUSD",1747702967065,0.1,2515.9,2515.3,18.0829851]
["bitfinex","ETHUSD",1747702967265,3.97536683,2515.5,2515.3,18.0829851]
["bitfinex","ETHUSD",1747702967450,3.97533825,2515.6,2515.3,9.6869851]
["bitfinex","ETHUSD",1747702967656,3.97551085,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1747702967855,3.97551085,2515.4,2515.3,16.396]
["bitfinex","ETHUSD",1747702968580,4.07474682,2515.9,2515.1,0.55]
["bitfinex","ETHUSD",1747702968747,3.97566142,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1747702969171,3.97558688,2515.4,2515.0,1.34535101]
["bitfinex","ETHUSD",1747702969387,3.97582697,2515.2,2515.1,0.9345351]
["bitfinex","ETHUSD",1747702969558,3.97582697,2515.2,2515.1,9.3305351]
["bitfinex","ETHUSD",1747702969759,3.97582697,2515.2,2515.1,17.3305351]
["bitfinex","ETHUSD",1747702970305,3.97582697,2515.2,2515.1,8.9345351]
["bitfinex","ETHUSD",1747702970579,3.97582697,2515.2,2515.1,17.3305351]
["bitfinex","ETHUSD",1747702970774,3.97582697,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1747702971081,3.97582697,2515.2,2515.1,16.396]
["bitfinex","ETHUSD",1747702972442,3.97582697,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1747702972648,3.97582697,2515.2,2515.1,16.396]
["bitfinex","ETHUSD",1747702973962,3.97568771,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1747702974169,3.97582697,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1747702974370,3.97582697,2515.2,2515.1,18.9124]
["bitfinex","ETHUSD",1747702974878,4.33712102,2515.7,2515.1,18.9124]
["bitfinex","ETHUSD",1747702974879,3.97573993,2515.3,2515.1,18.9124]
["bitfinex","ETHUSD",1747702975280,3.97573993,2515.3,2515.2,8.397]
["bitfinex","ETHUSD",1747702976911,3.97551253,2515.4,2515.2,8.397]
["bitfinex","ETHUSD",1747702977078,3.97519478,2515.6,2515.3,1.6397]
["bitfinex","ETHUSD",1747702977279,0.1,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1747702977485,3.97514453,2515.7,2515.4,8.0]
["bitfinex","ETHUSD",1747702977689,3.97551085,2515.4,2515.3,1.6397]
["bitfinex","ETHUSD",1747702977894,3.97531741,2515.6,2515.4,8.0]
["bitfinex","ETHUSD",1747702978207,3.97532048,2515.6,2515.4,10.60367]
["bitfinex","ETHUSD",1747702978409,3.97499207,2515.8,2515.4,10.60367]
["bitfinex","ETHUSD",1747702978570,0.1,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1747702978913,0.1,2515.9,2515.8,8.9151]
["bitfinex","ETHUSD",1747702979113,4.07472077,2515.9,2515.8,17.3121]
["bitfinex","ETHUSD",1747702979407,4.07472077,2515.9,2515.8,19.69431]
["bitfinex","ETHUSD",1747702979577,0.1,2515.9,2515.8,19.69431]
["bitfinex","ETHUSD",1747702979773,0.1,2515.9,2515.8,11.29731]
["bitfinex","ETHUSD",1747702980015,0.1,2515.9,2515.8,38.28427076]
["bitfinex","ETHUSD",1747702980216,0.1,2515.9,2515.8,32.59686176]
["bitfinex","ETHUSD",1747702980509,3.97358067,2516.7,2516.2,0.9172]
["bitfinex","ETHUSD",1747702980682,0.462,2516.9,2516.4,8.0]
["bitfinex","ETHUSD",1747702980891,3.97370416,2516.6,2516.4,8.0]
["bitfinex","ETHUSD",1747702981086,0.1,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1747702981394,0.1,2516.9,2516.6,0.9254]
["bitfinex","ETHUSD",1747702982210,4.07314826,2516.9,2516.6,0.9254]
["bitfinex","ETHUSD",1747702982400,0.1,2516.9,2516.8,8.55]
["bitfinex","ETHUSD",1747702982601,4.07314156,2516.9,2516.8,18.5929079]
["bitfinex","ETHUSD",1747702983109,4.07314156,2516.9,2516.8,16.395]
["bitfinex","ETHUSD",1747702983670,0.1,2516.9,2516.8,16.395]
["bitfinex","ETHUSD",1747702984574,0.1,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747702984775,0.1,2516.9,2516.8,16.389]
["bitfinex","ETHUSD",1747702985009,0.1,2516.9,2516.8,16.939]
["bitfinex","ETHUSD",1747702985178,0.1,2516.9,2516.8,35.74851553]
["bitfinex","ETHUSD",1747702985691,0.1,2516.9,2516.8,30.98094153]
["bitfinex","ETHUSD",1747702986200,0.1,2516.9,2516.8,29.19991053]
["bitfinex","ETHUSD",1747702986912,0.1,2516.9,2516.8,26.83256853]
["bitfinex","ETHUSD",1747702987278,0.1,2516.9,2516.8,22.85926911]
["bitfinex","ETHUSD",1747702987498,0.1,2516.9,2516.8,23.35998011]
["bitfinex","ETHUSD",1747702987780,0.1,2516.9,2516.8,30.12659753]
["bitfinex","ETHUSD",1747702987981,0.1,2516.9,2516.8,36.08259753]
["bitfinex","ETHUSD",1747702988304,0.1,2516.9,2516.8,33.33759753]
["bitfinex","ETHUSD",1747702988703,3.97205783,2517.6,2516.8,33.33759753]
["bitfinex","ETHUSD",1747702988903,3.97260868,2517.3,2516.9,13.957]
["bitfinex","ETHUSD",1747702989125,3.97250174,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1747702989715,3.9722339,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1747702989933,3.9722339,2517.5,2517.1,0.8808]
["bitfinex","ETHUSD",1747702990332,3.97213735,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1747702990536,3.97221444,2517.5,2517.3,26.48408]
["bitfinex","ETHUSD",1747702990832,3.97235242,2517.4,2517.3,26.09708]
["bitfinex","ETHUSD",1747702991130,3.97235242,2517.4,2517.3,34.48408]
["bitfinex","ETHUSD",1747702991868,3.97235242,2517.4,2517.3,25.154]
["bitfinex","ETHUSD",1747702992149,3.97235242,2517.4,2517.3,25.541]
["bitfinex","ETHUSD",1747702992947,3.97235242,2517.4,2517.3,17.154]
["bitfinex","ETHUSD",1747702993112,3.97338995,2516.8,2516.5,1.21847362]
["bitfinex","ETHUSD",1747702993314,3.97361519,2516.6,2516.3,1.39951304]
["bitfinex","ETHUSD",1747702993509,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747702993714,3.97361519,2516.6,2516.5,9.46626182]
["bitfinex","ETHUSD",1747702995716,3.97361519,2516.6,2516.1,9.93040358]
["bitfinex","ETHUSD",1747702995717,3.9731671,2516.9,2515.9,0.8941]
["bitfinex","ETHUSD",1747702995911,3.97472077,2515.9,2515.8,0.47371304]
["bitfinex","ETHUSD",1747702996154,3.97472077,2515.9,2515.8,8.85971304]
["bitfinex","ETHUSD",1747702996384,3.97472077,2515.9,2515.8,16.85971304]
["bitfinex","ETHUSD",1747702996511,3.97472077,2515.9,2515.8,18.63509434]
["bitfinex","ETHUSD",1747702996737,3.97472077,2515.9,2515.8,10.63509434]
["bitfinex","ETHUSD",1747702996975,3.97472077,2515.9,2515.8,0.47371304]
["bitfinex","ETHUSD",1747702997276,3.97472077,2515.9,2515.8,8.85971304]
["bitfinex","ETHUSD",1747702998151,4.33672077,2515.9,2515.8,0.47371304]
["bitfinex","ETHUSD",1747702998350,3.97519478,2515.6,2515.5,17.154]
["bitfinex","ETHUSD",1747703003345,3.97519478,2515.6,2515.5,25.543]
["bitfinex","ETHUSD",1747703003685,4.33919478,2515.6,2515.5,25.543]
["bitfinex","ETHUSD",1747703004459,3.97505476,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1747703004670,3.97489543,2515.8,2515.6,8.0]
["bitfinex","ETHUSD",1747703004878,3.97479648,2515.9,2515.7,3.3543]
["bitfinex","ETHUSD",1747703005081,3.97461476,2516.0,2515.7,3.3543]
["bitfinex","ETHUSD",1747703005606,3.97446339,2516.1,2515.8,8.0]
["bitfinex","ETHUSD",1747703005889,0.364,2516.6,2515.9,0.8551]
["bitfinex","ETHUSD",1747703005890,3.97426042,2516.2,2515.9,0.8551]
["bitfinex","ETHUSD",1747703006051,3.97385146,2516.5,2516.0,9.27551]
["bitfinex","ETHUSD",1747703006252,3.97353761,2516.7,2516.2,8.0]
["bitfinex","ETHUSD",1747703006494,3.97321862,2516.9,2516.2,3.97424688]
["bitfinex","ETHUSD",1747703006722,3.97135898,2518.1,2516.5,0.55]
["bitfinex","ETHUSD",1747703006876,3.97230302,2517.5,2516.9,11.97304987]
["bitfinex","ETHUSD",1747703007075,3.97184351,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1747703007303,0.33248932,2517.8,2517.3,8.39]
["bitfinex","ETHUSD",1747703007525,4.30431633,2517.8,2517.3,8.39]
["bitfinex","ETHUSD",1747703007683,0.33248932,2517.8,2517.3,8.39]
["bitfinex","ETHUSD",1747703007879,0.33248932,2517.8,2517.3,16.39]
["bitfinex","ETHUSD",1747703008131,3.97205275,2517.6,2517.4,2.439]
["bitfinex","ETHUSD",1747703008303,0.33248932,2517.5,2517.4,2.439]
["bitfinex","ETHUSD",1747703009022,4.30468395,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1747703009182,3.97235242,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1747703009389,3.97235242,2517.4,2517.3,16.388]
["bitfinex","ETHUSD",1747703009790,3.97235242,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1747703009989,4.30468395,2517.5,2517.3,8.388]
["bitfinex","ETHUSD",1747703009990,0.33248932,2517.5,2517.3,8.388]
["bitfinex","ETHUSD",1747703010208,0.33248932,2517.5,2517.4,8.388]
["bitfinex","ETHUSD",1747703010417,0.33248932,2517.5,2516.7,8.0]
["bitfinex","ETHUSD",1747703010714,3.9734573,2516.7,2516.6,17.16]
["bitfinex","ETHUSD",1747703011016,3.9734573,2516.7,2516.6,25.547]
["bitfinex","ETHUSD",1747703011213,3.9734573,2516.7,2516.6,33.547]
["bitfinex","ETHUSD",1747703011419,3.9734573,2516.7,2516.6,25.547]
["bitfinex","ETHUSD",1747703013351,3.97293642,2517.1,2516.6,28.1490713]
["bitfinex","ETHUSD",1747703013648,3.97300125,2517.0,2516.6,28.1490713]
["bitfinex","ETHUSD",1747703014141,3.97325299,2516.9,2516.6,28.1490713]
["bitfinex","ETHUSD",1747703014344,3.9734573,2516.7,2516.6,28.1490713]
["bitfinex","ETHUSD",1747703014518,3.9734573,2516.7,2516.6,25.54]
["bitfinex","ETHUSD",1747703016770,4.3374573,2516.7,2516.6,25.54]
["bitfinex","ETHUSD",1747703017333,3.9734573,2516.7,2516.6,25.54]
["bitfinex","ETHUSD",1747703019623,3.9734573,2516.7,2516.5,8.38]
["bitfinex","ETHUSD",1747703019824,0.364,2516.6,2516.3,8.38]
["bitfinex","ETHUSD",1747703020829,4.33762512,2516.6,2516.3,8.38]
["bitfinex","ETHUSD",1747703021072,4.33761745,2516.6,2516.3,8.38]
["bitfinex","ETHUSD",1747703022564,4.33761745,2516.6,2515.8,17.155]
["bitfinex","ETHUSD",1747703022565,0.41321634,2516.6,2516.0,8.38]
["bitfinex","ETHUSD",1747703022764,3.97440483,2516.1,2516.0,8.38]
["bitfinex","ETHUSD",1747703022991,3.97431949,2516.2,2516.0,8.38]
["bitfinex","ETHUSD",1747703023337,3.97440483,2516.1,2516.0,8.38]
["bitfinex","ETHUSD",1747703024067,0.364,2516.0,2515.2,8.0]
["bitfinex","ETHUSD",1747703024272,3.97496613,2515.8,2515.3,17.2383713]
["bitfinex","ETHUSD",1747703024470,3.97472077,2515.9,2515.3,17.2383713]
["bitfinex","ETHUSD",1747703024849,3.9749241,2515.8,2515.3,17.2383713]
["bitfinex","ETHUSD",1747703026569,4.33863979,2516.0,2515.4,0.8954]
["bitfinex","ETHUSD",1747703026803,4.33857196,2516.0,2515.5,9.81337713]
["bitfinex","ETHUSD",1747703027007,3.9744634,2516.1,2515.5,9.81337713]
["bitfinex","ETHUSD",1747703027309,4.33794697,2516.4,2515.5,9.81337713]
["bitfinex","ETHUSD",1747703027510,3.97508511,2515.7,2515.5,9.81337713]
["bitfinex","ETHUSD",1747703028027,3.97440483,2516.1,2515.6,1.07087771]
["bitfinex","ETHUSD",1747703028313,4.33794697,2516.4,2515.6,1.07087771]
["bitfinex","ETHUSD",1747703028314,3.97464724,2516.0,2515.6,1.07087771]
["bitfinex","ETHUSD",1747703029208,3.9747309,2515.9,2515.6,1.07087771]
["bitfinex","ETHUSD",1747703029909,4.33794697,2516.4,2515.6,1.07087771]
["bitfinex","ETHUSD",1747703029910,3.97503676,2515.7,2515.6,1.07087771]
["bitfinex","ETHUSD",1747703030306,3.97510757,2515.7,2515.6,8.382]
["bitfinex","ETHUSD",1747703030812,3.97495873,2515.8,2515.6,8.382]
["bitfinex","ETHUSD",1747703030977,3.97503676,2515.7,2515.6,8.382]
["bitfinex","ETHUSD",1747703035017,3.97180842,2515.7,2515.6,8.382]
["bitfinex","ETHUSD",1747703036122,3.97503676,2515.7,2515.6,8.382]
["bitfinex","ETHUSD",1747703036406,3.97503676,2515.7,2515.6,18.10974]
["bitfinex","ETHUSD",1747703036611,3.97501505,2515.8,2515.6,10.10974]
["bitfinex","ETHUSD",1747703036988,3.9749568,2515.8,2515.6,10.10974]
["bitfinex","ETHUSD",1747703038233,3.97480141,2515.9,2515.7,8.8851]
["bitfinex","ETHUSD",1747703038430,3.97480141,2515.9,2515.8,1.899484]
["bitfinex","ETHUSD",1747703038930,3.97480141,2515.9,2515.7,8.8851]
["bitfinex","ETHUSD",1747703039135,3.97487876,2515.8,2515.7,8.8851]
["bitfinex","ETHUSD",1747703039305,3.9752664,2515.6,2515.3,15.7559713]
["bitfinex","ETHUSD",1747703039622,3.9752664,2515.6,2515.4,8.383]
["bitfinex","ETHUSD",1747703040018,3.97509371,2515.7,2515.4,8.383]
["bitfinex","ETHUSD",1747703040622,3.97456279,2516.0,2515.4,8.383]
["bitfinex","ETHUSD",1747703040812,3.97516876,2515.7,2515.4,8.383]
["bitfinex","ETHUSD",1747703041527,3.9751949,2515.6,2515.4,8.383]
["bitfinex","ETHUSD",1747703041848,3.9751949,2515.6,2515.5,1.73236]
["bitfinex","ETHUSD",1747703042210,3.97501004,2515.8,2515.5,1.73236]
["bitfinex","ETHUSD",1747703042391,3.97476504,2515.9,2515.5,1.73236]
["bitfinex","ETHUSD",1747703042591,3.97483446,2515.9,2515.5,1.73236]
["bitfinex","ETHUSD",1747703042823,3.97379918,2516.5,2515.8,0.8893]
["bitfinex","ETHUSD",1747703043030,3.97420664,2516.3,2516.0,8.0]
["bitfinex","ETHUSD",1747703043192,3.97424688,2516.2,2516.1,1.6383]
["bitfinex","ETHUSD",1747703043390,3.97424688,2516.2,2516.1,18.7993]
["bitfinex","ETHUSD",1747703043899,3.97377628,2516.5,2516.2,8.0]
["bitfinex","ETHUSD",1747703044204,3.97372693,2516.6,2516.3,0.8893]
["bitfinex","ETHUSD",1747703044405,3.97372693,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747703044604,3.97372693,2516.6,2516.5,10.32213]
["bitfinex","ETHUSD",1747703045659,3.97393101,2516.4,2516.3,0.8893]
["bitfinex","ETHUSD",1747703045948,3.97393101,2516.4,2516.3,17.2633]
["bitfinex","ETHUSD",1747703046113,3.97374794,2516.6,2516.3,17.2633]
["bitfinex","ETHUSD",1747703046746,3.97266804,2517.2,2516.3,17.2633]
["bitfinex","ETHUSD",1747703046930,3.97200414,2517.7,2516.3,17.2633]
["bitfinex","ETHUSD",1747703046931,3.97322889,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1747703047130,3.97200414,2517.7,2516.6,0.8]
["bitfinex","ETHUSD",1747703047347,3.97339043,2516.8,2516.7,16.373]
["bitfinex","ETHUSD",1747703047830,3.97310175,2517.0,2516.8,8.0]
["bitfinex","ETHUSD",1747703048149,3.97292718,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1747703048347,3.97203686,2517.6,2516.8,0.8695]
["bitfinex","ETHUSD",1747703048557,3.97234764,2517.5,2516.9,0.92425]
["bitfinex","ETHUSD",1747703048719,3.97175324,2517.8,2516.9,0.92425]
["bitfinex","ETHUSD",1747703049052,3.9729358,2517.1,2516.9,8.92425]
["bitfinex","ETHUSD",1747703050034,3.97298371,2517.0,2516.9,0.92425]
["bitfinex","ETHUSD",1747703050230,3.97298371,2517.0,2516.9,8.372]
["bitfinex","ETHUSD",1747703050435,0.4573,2517.9,2516.9,8.372]
["bitfinex","ETHUSD",1747703050647,3.97268544,2517.2,2516.9,8.372]
["bitfinex","ETHUSD",1747703050944,3.97258973,2517.3,2516.9,8.372]
["bitfinex","ETHUSD",1747703051142,3.97235472,2517.4,2517.0,8.92415]
["bitfinex","ETHUSD",1747703051341,3.97254347,2517.3,2517.1,17.157]
["bitfinex","ETHUSD",1747703051559,0.4573,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1747703051729,0.4573,2517.9,2517.3,0.8576]
["bitfinex","ETHUSD",1747703051730,3.97214134,2517.6,2517.3,0.8576]
["bitfinex","ETHUSD",1747703051942,3.97214134,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747703052247,3.97214134,2517.6,2517.5,9.72296]
["bitfinex","ETHUSD",1747703054694,0.1,2517.9,2517.8,12.52172134]
["bitfinex","ETHUSD",1747703054974,3.97040432,2518.7,2518.1,11.97124816]
["bitfinex","ETHUSD",1747703055272,3.97063263,2518.5,2518.3,0.918]
["bitfinex","ETHUSD",1747703055477,3.97093277,2518.3,2518.2,25.154]
["bitfinex","ETHUSD",1747703055672,3.97093277,2518.3,2518.2,33.525]
["bitfinex","ETHUSD",1747703055980,3.97093277,2518.3,2518.2,25.154]
["bitfinex","ETHUSD",1747703056167,3.97093277,2518.3,2518.2,33.523]
["bitfinex","ETHUSD",1747703056367,3.97093277,2518.3,2518.2,25.154]
["bitfinex","ETHUSD",1747703056571,3.97093277,2518.3,2518.2,33.523]
["bitfinex","ETHUSD",1747703056775,3.97093277,2518.3,2518.2,36.9671]
["bitfinex","ETHUSD",1747703056994,3.97014451,2518.8,2518.2,38.15908743]
["bitfinex","ETHUSD",1747703057293,3.97068814,2518.5,2518.2,38.15908743]
["bitfinex","ETHUSD",1747703057495,4.07002601,2518.9,2518.2,42.1300721]
["bitfinex","ETHUSD",1747703057681,3.97023082,2518.8,2518.3,12.52091917]
["bitfinex","ETHUSD",1747703057991,3.97015613,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1747703058293,0.1,2518.9,2518.7,3.97029141]
["bitfinex","ETHUSD",1747703058495,0.1,2518.9,2518.8,9.2213]
["bitfinex","ETHUSD",1747703058695,3.96865756,2519.8,2518.8,29.74362091]
["bitfinex","ETHUSD",1747703058696,0.3564,2519.8,2518.8,29.74362091]
["bitfinex","ETHUSD",1747703058868,3.96909283,2519.5,2519.0,8.0]
["bitfinex","ETHUSD",1747703059069,0.3564,2519.8,2519.0,10.71462829]
["bitfinex","ETHUSD",1747703059393,0.1,2519.9,2518.8,0.8523]
["bitfinex","ETHUSD",1747703059394,4.37434277,2519.7,2518.8,0.8523]
["bitfinex","ETHUSD",1747703059699,3.96951413,2519.2,2519.1,8.368]
["bitfinex","ETHUSD",1747703060892,3.96937808,2519.3,2519.1,8.368]
["bitfinex","ETHUSD",1747703061996,3.96951413,2519.2,2519.1,8.368]
["bitfinex","ETHUSD",1747703062207,3.96922738,2519.4,2519.1,8.368]
["bitfinex","ETHUSD",1747703062208,3.96939371,2519.3,2519.1,8.368]
["bitfinex","ETHUSD",1747703062562,3.96951413,2519.2,2519.1,8.368]
["bitfinex","ETHUSD",1747703062762,3.96941461,2519.3,2519.1,8.368]
["bitfinex","ETHUSD",1747703062963,3.96951413,2519.2,2519.1,8.368]
["bitfinex","ETHUSD",1747703063159,3.96998689,2518.9,2518.8,0.8523]
["bitfinex","ETHUSD",1747703063396,3.96898122,2519.6,2518.8,0.8523]
["bitfinex","ETHUSD",1747703063397,3.9697965,2519.1,2518.8,9.2183]
["bitfinex","ETHUSD",1747703063699,3.9697965,2519.1,2518.8,10.14013]
["bitfinex","ETHUSD",1747703064112,3.96957662,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1747703064271,3.96907862,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1747703064595,3.96972062,2519.1,2518.9,8.0]
["bitfinex","ETHUSD",1747703064802,3.96969542,2519.1,2518.9,9.869013]
["bitfinex","ETHUSD",1747703065101,3.96953505,2519.2,2518.9,9.869013]
["bitfinex","ETHUSD",1747703065401,0.3564,2519.7,2518.9,9.869013]
["bitfinex","ETHUSD",1747703065705,3.96951917,2519.2,2518.9,9.869013]
["bitfinex","ETHUSD",1747703066199,3.96944619,2519.3,2518.9,9.869013]
["bitfinex","ETHUSD",1747703066378,3.96924105,2519.4,2519.0,2.0009143]
["bitfinex","ETHUSD",1747703066379,3.96928534,2519.4,2519.0,2.0009143]
["bitfinex","ETHUSD",1747703066573,3.96935744,2519.3,2519.0,2.0009143]
["bitfinex","ETHUSD",1747703066786,3.9692899,2519.4,2519.1,8.55]
["bitfinex","ETHUSD",1747703067002,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1747703067204,3.96921757,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1747703067408,3.96916613,2519.5,2519.2,1.00009143]
["bitfinex","ETHUSD",1747703067619,4.32479499,2520.0,2519.3,8.365]
["bitfinex","ETHUSD",1747703067819,8.365,2520.8,2519.5,0.9111]
["bitfinex","ETHUSD",1747703067820,0.3564,2520.8,2519.5,0.9111]
["bitfinex","ETHUSD",1747703068112,3.96825223,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1747703068315,3.96748457,2520.5,2519.7,1.34300743]
["bitfinex","ETHUSD",1747703068517,3.96856893,2519.8,2519.7,1.34300743]
["bitfinex","ETHUSD",1747703068821,3.96856893,2519.8,2519.7,16.365]
["bitfinex","ETHUSD",1747703069003,3.96856893,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747703069607,3.96856893,2519.8,2519.7,16.365]
["bitfinex","ETHUSD",1747703071206,0.1,2519.9,2519.8,0.8646]
["bitfinex","ETHUSD",1747703074909,0.1,2519.9,2519.8,9.4146]
["bitfinex","ETHUSD",1747703075220,0.1,2519.9,2519.8,15.96112893]
["bitfinex","ETHUSD",1747703075519,0.1,2519.9,2519.8,11.99256]
["bitfinex","ETHUSD",1747703076024,0.1,2519.9,2519.8,11.44256]
["bitfinex","ETHUSD",1747703076188,4.06841144,2519.9,2519.8,0.8646]
["bitfinex","ETHUSD",1747703076519,0.1,2519.9,2519.8,9.2156]
["bitfinex","ETHUSD",1747703077125,0.1,2519.9,2519.8,17.7656]
["bitfinex","ETHUSD",1747703077422,4.06841144,2519.9,2519.8,17.2156]
["bitfinex","ETHUSD",1747703077786,0.1,2519.9,2519.8,21.708368]
["bitfinex","ETHUSD",1747703077981,0.1,2519.9,2519.8,24.453361]
["bitfinex","ETHUSD",1747703078188,0.1,2519.9,2519.8,27.35217593]
["bitfinex","ETHUSD",1747703080224,0.1,2519.9,2519.8,12.774184]
["bitfinex","ETHUSD",1747703080423,4.06841144,2519.9,2519.8,9.2146]
["bitfinex","ETHUSD",1747703080726,0.1,2519.9,2519.8,9.2146]
["bitfinex","ETHUSD",1747703080929,0.1,2519.9,2519.8,12.63541]
["bitfinex","ETHUSD",1747703081224,0.1,2519.9,2519.8,17.2146]
["bitfinex","ETHUSD",1747703081428,4.06841144,2519.9,2519.8,19.9278405]
["bitfinex","ETHUSD",1747703081727,0.1,2519.9,2519.8,19.9278405]
["bitfinex","ETHUSD",1747703082937,0.1,2519.9,2519.8,11.5778405]
["bitfinex","ETHUSD",1747703083143,0.1,2519.9,2519.8,17.2146]
["bitfinex","ETHUSD",1747703083642,4.06841144,2519.9,2519.8,8.8646]
["bitfinex","ETHUSD",1747703083812,4.06841144,2519.9,2519.8,16.349]
["bitfinex","ETHUSD",1747703085218,4.06841144,2519.9,2519.8,8.349]
["bitfinex","ETHUSD",1747703085543,4.42481144,2519.9,2519.8,8.349]
["bitfinex","ETHUSD",1747703085720,3.96904147,2519.5,2519.3,17.143]
["bitfinex","ETHUSD",1747703085921,3.96904147,2519.5,2519.4,18.29780045]
["bitfinex","ETHUSD",1747703088950,3.96888394,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1747703089124,3.96879389,2519.7,2519.5,8.0]
["bitfinex","ETHUSD",1747703089329,3.96888394,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1747703091652,3.96869224,2519.8,2519.4,18.29780045]
["bitfinex","ETHUSD",1747703091944,3.96869224,2519.8,2519.5,3.98838102]
["bitfinex","ETHUSD",1747703093442,4.06845814,2519.9,2519.5,3.98838102]
["bitfinex","ETHUSD",1747703093645,0.1,2519.9,2519.6,5.28055651]
["bitfinex","ETHUSD",1747703093814,0.1,2519.9,2519.7,1.72689375]
["bitfinex","ETHUSD",1747703094014,4.06841522,2519.9,2519.7,1.72689375]
["bitfinex","ETHUSD",1747703094534,0.1,2519.9,2519.7,1.72689375]
["bitfinex","ETHUSD",1747703096016,4.06841902,2519.9,2519.7,1.72689375]
["bitfinex","ETHUSD",1747703096216,4.06841902,2519.9,2519.7,2.20060679]
["bitfinex","ETHUSD",1747703096431,4.06841902,2519.9,2519.8,1.15123068]
["bitfinex","ETHUSD",1747703100055,3.96856893,2519.8,2519.7,0.47371304]
["bitfinex","ETHUSD",1747703100259,3.96856893,2519.8,2519.7,8.82271304]
["bitfinex","ETHUSD",1747703100461,3.98706893,2519.8,2519.7,16.349]
["bitfinex","ETHUSD",1747703100958,3.98706893,2519.8,2519.7,8.349]
["bitfinex","ETHUSD",1747703101725,3.96872643,2519.7,2519.6,0.47371304]
["bitfinex","ETHUSD",1747703101925,3.96872643,2519.7,2519.6,16.82271304]
["bitfinex","ETHUSD",1747703103073,3.96872643,2519.7,2519.6,16.349]
["bitfinex","ETHUSD",1747703103939,3.96919901,2519.4,2519.3,17.61671304]
["bitfinex","ETHUSD",1747703104145,3.96919901,2519.4,2519.3,25.96571304]
["bitfinex","ETHUSD",1747703104469,3.98769901,2519.4,2519.3,25.96571304]
["bitfinex","ETHUSD",1747703106338,3.98769901,2519.4,2519.3,25.492]
["bitfinex","ETHUSD",1747703106538,3.96911691,2519.5,2519.3,28.10436174]
["bitfinex","ETHUSD",1747703106772,0.0185,2519.7,2519.3,19.75536174]
["bitfinex","ETHUSD",1747703106938,3.96919901,2519.4,2519.3,17.143]
["bitfinex","ETHUSD",1747703107340,3.96919901,2519.4,2519.3,25.479]
["bitfinex","ETHUSD",1747703107973,3.96919901,2519.4,2519.3,17.143]
["bitfinex","ETHUSD",1747703108176,3.96919901,2519.4,2519.3,25.479]
["bitfinex","ETHUSD",1747703109881,3.98769901,2519.4,2519.3,25.479]
["bitfinex","ETHUSD",1747703112046,3.98769901,2519.4,2518.8,0.47371304]
["bitfinex","ETHUSD",1747703112047,3.96998689,2518.9,2518.8,0.47371304]
["bitfinex","ETHUSD",1747703112265,3.98848689,2518.9,2518.8,8.80971304]
["bitfinex","ETHUSD",1747703113074,3.96998689,2518.9,2518.8,8.336]
["bitfinex","ETHUSD",1747703114186,3.97030213,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747703114482,3.97030213,2518.7,2518.6,16.337]
["bitfinex","ETHUSD",1747703115887,3.97030213,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747703116086,3.97030213,2518.7,2518.6,16.338]
["bitfinex","ETHUSD",1747703116582,0.0185,2519.2,2518.6,19.7658]
["bitfinex","ETHUSD",1747703116770,3.96915138,2519.5,2518.9,0.8164]
["bitfinex","ETHUSD",1747703117087,3.96912635,2519.5,2519.0,8.0]
["bitfinex","ETHUSD",1747703117289,3.96856893,2519.8,2519.3,0.7662]
["bitfinex","ETHUSD",1747703117450,3.96892086,2519.6,2519.4,17.138]
["bitfinex","ETHUSD",1747703117651,3.96892086,2519.6,2519.4,17.79000543]
["bitfinex","ETHUSD",1747703117852,0.1,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1747703118083,0.1,2519.9,2519.8,0.7662]
["bitfinex","ETHUSD",1747703118282,0.1,2519.9,2519.8,0.80588082]
["bitfinex","ETHUSD",1747703118488,0.1,2519.9,2519.8,0.7662]
["bitfinex","ETHUSD",1747703118691,0.1,2519.9,2519.8,2.87349368]
["bitfinex","ETHUSD",1747703118985,4.06841144,2519.9,2519.8,0.7662]
["bitfinex","ETHUSD",1747703119772,4.06841144,2519.9,2519.4,17.79000543]
["bitfinex","ETHUSD",1747703119977,3.96904147,2519.5,2519.4,25.138]
["bitfinex","ETHUSD",1747703120178,3.96904147,2519.5,2519.4,33.475]
["bitfinex","ETHUSD",1747703120392,3.96904147,2519.5,2519.4,25.475]
["bitfinex","ETHUSD",1747703120772,3.96904147,2519.5,2519.4,17.138]
["bitfinex","ETHUSD",1747703120976,3.96904147,2519.5,2519.4,25.475]
["bitfinex","ETHUSD",1747703123680,3.98754147,2519.5,2519.4,25.475]
["bitfinex","ETHUSD",1747703124685,3.98754147,2519.5,2519.4,17.138]
["bitfinex","ETHUSD",1747703124885,3.96935656,2519.3,2519.2,8.337]
["bitfinex","ETHUSD",1747703125214,3.97030213,2518.7,2518.6,17.61057273]
["bitfinex","ETHUSD",1747703125388,3.97030213,2518.7,2518.6,35.85104174]
["bitfinex","ETHUSD",1747703126086,3.97030213,2518.7,2518.6,25.94757273]
["bitfinex","ETHUSD",1747703126278,3.97030213,2518.7,2518.6,17.61057273]
["bitfinex","ETHUSD",1747703126795,3.97030213,2518.7,2518.6,17.137]
["bitfinex","ETHUSD",1747703132037,3.97127097,2518.1,2518.0,16.339]
["bitfinex","ETHUSD",1747703132223,3.97127097,2518.1,2518.0,8.339]
["bitfinex","ETHUSD",1747703134194,3.97093695,2518.3,2518.0,18.6392029]
["bitfinex","ETHUSD",1747703134394,3.97083479,2518.4,2518.0,19.4492029]
["bitfinex","ETHUSD",1747703134628,2.5,2519.0,2518.2,0.81]
["bitfinex","ETHUSD",1747703134801,3.96990468,2519.0,2518.6,0.81]
["bitfinex","ETHUSD",1747703135002,3.96998805,2518.9,2518.7,8.339]
["bitfinex","ETHUSD",1747703135205,3.96998805,2518.9,2518.8,18.0569]
["bitfinex","ETHUSD",1747703136229,3.96998805,2518.9,2518.8,17.142]
["bitfinex","ETHUSD",1747703136407,3.96998805,2518.9,2518.8,25.463]
["bitfinex","ETHUSD",1747703137102,3.98848805,2518.9,2518.8,17.142]
["bitfinex","ETHUSD",1747703138928,3.98848805,2518.9,2518.8,25.462]
["bitfinex","ETHUSD",1747703143748,3.96998805,2518.9,2518.8,25.462]
["bitfinex","ETHUSD",1747703147711,3.96998805,2518.9,2518.8,17.142]
["bitfinex","ETHUSD",1747703149942,3.97071639,2518.5,2518.1,8.0]
["bitfinex","ETHUSD",1747703150107,3.97093277,2518.3,2518.2,16.321]
["bitfinex","ETHUSD",1747703153065,3.97093277,2518.3,2518.2,8.321]
["bitfinex","ETHUSD",1747703153360,3.97172134,2517.8,2517.7,0.47357273]
["bitfinex","ETHUSD",1747703153571,3.99022134,2517.8,2517.7,0.47357273]
["bitfinex","ETHUSD",1747703154429,11.99022134,2517.8,2517.7,0.47357273]
["bitfinex","ETHUSD",1747703154632,12.54022134,2517.8,2517.7,0.47357273]
["bitfinex","ETHUSD",1747703155229,12.75657373,2517.8,2517.7,0.47357273]
["bitfinex","ETHUSD",1747703156817,3.97266804,2517.2,2516.8,8.322]
["bitfinex","ETHUSD",1747703159185,3.97244065,2517.4,2517.2,0.7662]
["bitfinex","ETHUSD",1747703159475,3.97244065,2517.4,2517.3,8.323]
["bitfinex","ETHUSD",1747703159681,3.97244065,2517.4,2517.3,9.24192]
["bitfinex","ETHUSD",1747703160228,3.97244065,2517.4,2517.2,8.323]
["bitfinex","ETHUSD",1747703160229,3.97251022,2517.3,2517.2,8.323]
["bitfinex","ETHUSD",1747703161384,3.97266804,2517.2,2516.7,0.8197]
["bitfinex","ETHUSD",1747703162119,3.97266804,2517.2,2517.1,8.424]
["bitfinex","ETHUSD",1747703162239,2.5185,2517.7,2517.1,8.424]
["bitfinex","ETHUSD",1747703162442,3.97243626,2517.4,2517.2,0.7547]
["bitfinex","ETHUSD",1747703162644,3.97243626,2517.4,2517.3,0.91787]
["bitfinex","ETHUSD",1747703163138,3.97251022,2517.3,2517.2,0.7547]
["bitfinex","ETHUSD",1747703163338,3.97251022,2517.3,2517.2,9.0787]
["bitfinex","ETHUSD",1747703163870,11.97129364,2518.1,2517.2,9.0787]
["bitfinex","ETHUSD",1747703163871,3.97206664,2517.6,2517.2,9.0787]
["bitfinex","ETHUSD",1747703164050,3.97227554,2517.5,2517.2,9.0787]
["bitfinex","ETHUSD",1747703164374,3.98947722,2518.3,2517.3,0.8123]
["bitfinex","ETHUSD",1747703164546,3.97266804,2517.2,2517.1,0.9274]
["bitfinex","ETHUSD",1747703164751,3.97266804,2517.2,2517.1,9.2514]
["bitfinex","ETHUSD",1747703165571,3.97266804,2517.2,2517.1,8.424]
["bitfinex","ETHUSD",1747703166852,3.97266804,2517.2,2517.1,8.404]
["bitfinex","ETHUSD",1747703168775,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747703168983,3.97266804,2517.2,2517.1,8.404]
["bitfinex","ETHUSD",1747703170076,12.02188438,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747703170282,11.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747703170480,11.99116804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747703175577,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747703176901,3.97266804,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703179633,12.04038438,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703179781,11.99116804,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703180916,15.24132681,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703181065,25.93132681,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703181814,26.14780925,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703185284,22.34765048,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703185676,22.13116804,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703186327,25.93132681,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703187193,22.13116804,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703188216,22.34756132,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703189983,22.89756132,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703190915,22.34756132,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703192730,26.14772009,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703193398,25.59772009,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703193630,22.34756132,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703194024,22.13116804,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703195434,22.34791358,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703196825,28.09807235,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703198123,24.84791358,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703198327,16.82941358,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703198504,6.68941358,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703198832,6.68941358,2517.2,2517.1,2.8217]
["bitfinex","ETHUSD",1747703198833,6.47266804,2517.2,2517.1,2.8217]
["bitfinex","ETHUSD",1747703199912,6.47266804,2517.2,2517.1,1.8827]
["bitfinex","ETHUSD",1747703202422,3.97266804,2517.2,2517.1,1.8827]
["bitfinex","ETHUSD",1747703202623,3.97266804,2517.2,2517.1,10.1727]
["bitfinex","ETHUSD",1747703203126,3.97258681,2517.3,2517.2,0.7804]
["bitfinex","ETHUSD",1747703203356,0.0185,2518.4,2517.2,8.7804]
["bitfinex","ETHUSD",1747703203557,3.97203686,2517.6,2517.5,0.7804]
["bitfinex","ETHUSD",1747703203763,3.97203686,2517.6,2517.5,26.2254]
["bitfinex","ETHUSD",1747703204256,3.97203686,2517.6,2517.5,17.9364]
["bitfinex","ETHUSD",1747703204553,3.97203686,2517.6,2517.5,26.2254]
["bitfinex","ETHUSD",1747703205447,3.97203686,2517.6,2517.5,17.9364]
["bitfinex","ETHUSD",1747703205757,3.97203686,2517.6,2517.5,29.000744]
["bitfinex","ETHUSD",1747703206658,3.97203686,2517.6,2517.5,20.711744]
["bitfinex","ETHUSD",1747703206847,3.97203686,2517.6,2517.5,28.999744]
["bitfinex","ETHUSD",1747703207269,3.97203686,2517.6,2517.5,20.711744]
["bitfinex","ETHUSD",1747703207468,3.97203686,2517.6,2517.5,26.2244]
["bitfinex","ETHUSD",1747703208522,3.97203686,2517.6,2517.5,17.9364]
["bitfinex","ETHUSD",1747703208730,3.97203686,2517.6,2517.5,26.2244]
["bitfinex","ETHUSD",1747703209067,3.97203686,2517.6,2517.5,17.9364]
["bitfinex","ETHUSD",1747703209249,3.97203686,2517.6,2517.5,28.198744]
["bitfinex","ETHUSD",1747703209649,3.97203686,2517.6,2517.5,19.911744]
["bitfinex","ETHUSD",1747703209963,3.97203686,2517.6,2517.5,28.198744]
["bitfinex","ETHUSD",1747703210270,3.97203686,2517.6,2517.5,17.9364]
["bitfinex","ETHUSD",1747703210452,3.97203686,2517.6,2517.5,26.2234]
["bitfinex","ETHUSD",1747703211629,3.97203686,2517.6,2517.5,25.443]
["bitfinex","ETHUSD",1747703213068,3.97251022,2517.3,2517.2,8.287]
["bitfinex","ETHUSD",1747703213738,3.97266804,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703214890,3.97266804,2517.2,2517.1,9.387]
["bitfinex","ETHUSD",1747703215091,3.97266804,2517.2,2517.1,10.40894]
["bitfinex","ETHUSD",1747703215271,3.97266804,2517.2,2517.1,11.19684]
["bitfinex","ETHUSD",1747703215467,3.97266804,2517.2,2517.1,10.1749]
["bitfinex","ETHUSD",1747703216578,3.97266804,2517.2,2517.1,9.387]
["bitfinex","ETHUSD",1747703217186,3.97266804,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703218516,3.97266804,2517.2,2517.1,1.9289]
["bitfinex","ETHUSD",1747703218792,3.97266804,2517.2,2517.1,10.2169]
["bitfinex","ETHUSD",1747703218993,3.97266804,2517.2,2517.1,11.23859]
["bitfinex","ETHUSD",1747703219296,3.97266804,2517.2,2517.1,10.2169]
["bitfinex","ETHUSD",1747703219859,4.02188438,2517.2,2517.1,9.388]
["bitfinex","ETHUSD",1747703220192,3.97266804,2517.2,2517.1,9.388]
["bitfinex","ETHUSD",1747703220690,3.97258689,2517.3,2517.1,10.1903]
["bitfinex","ETHUSD",1747703220889,3.97258689,2517.3,2517.1,1.9023]
["bitfinex","ETHUSD",1747703221093,3.97266804,2517.2,2517.1,1.9023]
["bitfinex","ETHUSD",1747703221261,3.97266804,2517.2,2517.1,18.1893]
["bitfinex","ETHUSD",1747703221458,3.97258301,2517.3,2517.1,20.00823]
["bitfinex","ETHUSD",1747703221694,3.97258301,2517.3,2517.2,8.287]
["bitfinex","ETHUSD",1747703221899,3.97258301,2517.3,2517.1,11.72123]
["bitfinex","ETHUSD",1747703221900,3.97266804,2517.2,2517.1,11.72123]
["bitfinex","ETHUSD",1747703222405,3.97266804,2517.2,2517.1,20.00823]
["bitfinex","ETHUSD",1747703222808,3.97258127,2517.3,2517.1,11.72123]
["bitfinex","ETHUSD",1747703222995,3.97251022,2517.3,2517.2,10.235823]
["bitfinex","ETHUSD",1747703223370,3.97251022,2517.3,2517.2,1.948823]
["bitfinex","ETHUSD",1747703223576,3.97251022,2517.3,2517.2,10.235823]
["bitfinex","ETHUSD",1747703224457,3.97251022,2517.3,2517.2,1.948823]
["bitfinex","ETHUSD",1747703224745,3.97251022,2517.3,2517.2,10.235823]
["bitfinex","ETHUSD",1747703225122,3.97251022,2517.3,2517.2,1.948823]
["bitfinex","ETHUSD",1747703225330,3.97251022,2517.3,2517.2,10.235823]
["bitfinex","ETHUSD",1747703225730,3.97251022,2517.3,2517.2,1.948823]
["bitfinex","ETHUSD",1747703225925,3.97251022,2517.3,2517.2,10.235823]
["bitfinex","ETHUSD",1747703226325,3.97251022,2517.3,2517.2,1.948823]
["bitfinex","ETHUSD",1747703226532,3.97251022,2517.3,2517.2,10.235823]
["bitfinex","ETHUSD",1747703227031,3.97251022,2517.3,2517.2,1.948823]
["bitfinex","ETHUSD",1747703227238,3.97251022,2517.3,2517.2,10.215823]
["bitfinex","ETHUSD",1747703228111,3.97251022,2517.3,2517.2,1.948823]
["bitfinex","ETHUSD",1747703228424,3.97251022,2517.3,2517.2,10.215823]
["bitfinex","ETHUSD",1747703228917,3.13936804,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703229220,3.97179988,2517.8,2517.1,1.1]
["bitfinex","ETHUSD",1747703229221,0.817,2519.7,2518.4,0.8295]
["bitfinex","ETHUSD",1747703229423,4.59288181,2519.4,2518.8,3.97013558]
["bitfinex","ETHUSD",1747703229586,0.62363734,2519.4,2518.9,1.22651356]
["bitfinex","ETHUSD",1747703229783,0.62363734,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1747703229989,3.96935656,2519.3,2519.2,0.8295]
["bitfinex","ETHUSD",1747703230218,3.96914452,2519.5,2519.2,0.8295]
["bitfinex","ETHUSD",1747703230422,0.1,2519.9,2519.2,0.8295]
["bitfinex","ETHUSD",1747703230621,0.43248932,2519.9,2519.2,0.86919106]
["bitfinex","ETHUSD",1747703230822,3.96869059,2519.8,2519.2,2.54301911]
["bitfinex","ETHUSD",1747703231024,0.43248932,2519.9,2519.2,2.54301911]
["bitfinex","ETHUSD",1747703231318,3.96919901,2519.4,2519.3,8.266]
["bitfinex","ETHUSD",1747703231491,3.96935656,2519.3,2519.2,0.8295]
["bitfinex","ETHUSD",1747703231692,3.96935656,2519.3,2519.2,8.8295]
["bitfinex","ETHUSD",1747703231915,3.96935656,2519.3,2519.2,17.0955]
["bitfinex","ETHUSD",1747703232227,3.96935656,2519.3,2519.2,8.266]
["bitfinex","ETHUSD",1747703232437,3.96982929,2519.0,2518.9,1.25017273]
["bitfinex","ETHUSD",1747703232641,3.96982929,2519.0,2518.9,0.47357273]
["bitfinex","ETHUSD",1747703232940,3.96982929,2519.0,2518.9,8.73957273]
["bitfinex","ETHUSD",1747703233135,3.96982929,2519.0,2518.9,0.47357273]
["bitfinex","ETHUSD",1747703233342,3.96982929,2519.0,2518.9,8.73757273]
["bitfinex","ETHUSD",1747703234236,3.96982929,2519.0,2518.9,0.47357273]
["bitfinex","ETHUSD",1747703234425,3.96982929,2519.0,2518.9,8.73757273]
["bitfinex","ETHUSD",1747703234807,3.96982929,2519.0,2518.9,0.47357273]
["bitfinex","ETHUSD",1747703235538,3.96998689,2518.9,2518.8,8.264]
["bitfinex","ETHUSD",1747703235742,3.96998689,2518.9,2518.3,17.9206]
["bitfinex","ETHUSD",1747703235743,3.97077509,2518.4,2518.3,17.9206]
["bitfinex","ETHUSD",1747703235940,3.97077509,2518.4,2518.3,25.408]
["bitfinex","ETHUSD",1747703236518,3.97093277,2518.3,2518.2,8.264]
["bitfinex","ETHUSD",1747703236709,3.97172134,2517.8,2517.7,18.44367273]
["bitfinex","ETHUSD",1747703237040,0.8308,2519.8,2518.3,8.0]
["bitfinex","ETHUSD",1747703237205,3.97012295,2518.9,2518.5,8.7672]
["bitfinex","ETHUSD",1747703237406,3.96981403,2519.1,2518.7,8.0]
["bitfinex","ETHUSD",1747703237649,3.96984549,2519.0,2518.9,0.7672]
["bitfinex","ETHUSD",1747703238011,3.96984549,2519.0,2518.9,9.0312]
["bitfinex","ETHUSD",1747703238545,3.96984549,2519.0,2518.9,0.7672]
["bitfinex","ETHUSD",1747703238848,3.96898411,2519.6,2518.9,9.0312]
["bitfinex","ETHUSD",1747703239048,3.96976376,2519.1,2519.0,2.61752]
["bitfinex","ETHUSD",1747703239542,3.96982929,2519.0,2518.9,0.7672]
["bitfinex","ETHUSD",1747703239743,3.96982929,2519.0,2518.9,9.0302]
["bitfinex","ETHUSD",1747703239957,3.96982929,2519.0,2518.8,17.144]
["bitfinex","ETHUSD",1747703239958,3.96998689,2518.9,2518.8,17.144]
["bitfinex","ETHUSD",1747703240150,3.96998689,2518.9,2518.8,25.407]
["bitfinex","ETHUSD",1747703241732,3.96998689,2518.9,2518.8,17.144]
["bitfinex","ETHUSD",1747703241932,3.96998689,2518.9,2518.8,25.407]
["bitfinex","ETHUSD",1747703242563,3.96998689,2518.9,2518.8,17.144]
["bitfinex","ETHUSD",1747703242763,3.96982929,2519.0,2518.6,8.263]
["bitfinex","ETHUSD",1747703242764,3.97030213,2518.7,2518.6,8.263]
["bitfinex","ETHUSD",1747703243550,3.97124816,2518.1,2518.0,25.9751]
["bitfinex","ETHUSD",1747703243867,3.97124816,2518.1,2518.0,37.68296727]
["bitfinex","ETHUSD",1747703244166,3.97124816,2518.1,2518.0,29.41996727]
["bitfinex","ETHUSD",1747703244332,3.97124816,2518.1,2518.0,37.97584537]
["bitfinex","ETHUSD",1747703244735,3.97124816,2518.1,2518.0,21.71284537]
["bitfinex","ETHUSD",1747703245037,3.97124816,2518.1,2518.0,17.142]
["bitfinex","ETHUSD",1747703245341,3.97124816,2518.1,2517.7,1.39111739]
["bitfinex","ETHUSD",1747703245342,3.97172134,2517.8,2517.7,0.7595]
["bitfinex","ETHUSD",1747703245663,3.97172134,2517.8,2517.7,9.0225]
["bitfinex","ETHUSD",1747703245865,3.97203686,2517.6,2517.5,0.29344137]
["bitfinex","ETHUSD",1747703246079,3.97203686,2517.6,2517.5,8.263]
["bitfinex","ETHUSD",1747703246242,3.97194312,2517.7,2517.5,18.92680727]
["bitfinex","ETHUSD",1747703246766,3.97203686,2517.6,2517.5,2.66380727]
["bitfinex","ETHUSD",1747703246967,3.97219463,2517.5,2517.4,17.61557273]
["bitfinex","ETHUSD",1747703247168,3.97219463,2517.5,2517.4,33.87857273]
["bitfinex","ETHUSD",1747703247578,3.97219463,2517.5,2517.4,25.87857273]
["bitfinex","ETHUSD",1747703247779,3.97219463,2517.5,2517.4,17.61557273]
["bitfinex","ETHUSD",1747703247952,3.97219463,2517.5,2517.4,25.87857273]
["bitfinex","ETHUSD",1747703248353,3.97219463,2517.5,2517.4,25.405]
["bitfinex","ETHUSD",1747703249180,3.97219463,2517.5,2517.4,25.406]
["bitfinex","ETHUSD",1747703250254,3.97219463,2517.5,2517.4,27.9466]
["bitfinex","ETHUSD",1747703250853,3.97219463,2517.5,2517.4,25.406]
["bitfinex","ETHUSD",1747703251252,3.97219463,2517.5,2517.4,25.407]
["bitfinex","ETHUSD",1747703251683,3.97219463,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747703251887,3.97219463,2517.5,2517.4,25.407]
["bitfinex","ETHUSD",1747703254075,3.97219463,2517.5,2517.4,25.408]
["bitfinex","ETHUSD",1747703255116,0.7712,2517.5,2517.2,8.266]
["bitfinex","ETHUSD",1747703255274,3.97251022,2517.3,2517.2,8.266]
["bitfinex","ETHUSD",1747703255610,3.97266804,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703255912,3.97266804,2517.2,2517.1,9.366]
["bitfinex","ETHUSD",1747703256279,3.97266804,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703257385,3.97266804,2517.2,2517.1,2.0366]
["bitfinex","ETHUSD",1747703258681,3.97244308,2517.4,2517.1,10.0366]
["bitfinex","ETHUSD",1747703258921,3.97252762,2517.3,2517.1,10.0366]
["bitfinex","ETHUSD",1747703259234,3.97240721,2517.4,2517.1,10.0366]
["bitfinex","ETHUSD",1747703259522,3.9721085,2517.6,2517.2,1.85385]
["bitfinex","ETHUSD",1747703259691,3.9721085,2517.6,2517.4,8.7729]
["bitfinex","ETHUSD",1747703260120,3.9721085,2517.6,2517.4,0.7729]
["bitfinex","ETHUSD",1747703260418,3.9721085,2517.6,2517.5,8.256]
["bitfinex","ETHUSD",1747703260580,11.97009483,2518.9,2517.6,8.7729]
["bitfinex","ETHUSD",1747703260581,3.97152396,2518.0,2517.6,8.7729]
["bitfinex","ETHUSD",1747703260779,3.97159679,2517.9,2517.7,17.18871361]
["bitfinex","ETHUSD",1747703261010,3.97172134,2517.8,2517.7,25.149]
["bitfinex","ETHUSD",1747703261229,3.97172134,2517.8,2517.7,33.405]
["bitfinex","ETHUSD",1747703262124,3.97172134,2517.8,2517.7,25.149]
["bitfinex","ETHUSD",1747703262276,3.97172134,2517.8,2517.7,36.07975]
["bitfinex","ETHUSD",1747703262818,3.96865706,2517.8,2517.7,36.07875]
["bitfinex","ETHUSD",1747703264327,3.96865706,2517.8,2517.7,27.82375]
["bitfinex","ETHUSD",1747703264518,3.96865706,2517.8,2517.7,36.07875]
["bitfinex","ETHUSD",1747703265025,3.97122073,2518.2,2517.8,8.0]
["bitfinex","ETHUSD",1747703265211,3.97119076,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1747703266133,3.97108232,2518.3,2518.1,8.255]
["bitfinex","ETHUSD",1747703266338,3.97108232,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1747703266490,3.97109046,2518.2,2518.1,9.0774]
["bitfinex","ETHUSD",1747703266685,3.9709923,2518.3,2518.1,9.0774]
["bitfinex","ETHUSD",1747703266916,3.9709923,2518.3,2518.2,2.30314]
["bitfinex","ETHUSD",1747703267118,3.97086078,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747703267890,3.97109046,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1747703268088,3.9715636,2517.9,2517.8,0.7879]
["bitfinex","ETHUSD",1747703268338,3.9715636,2517.9,2517.8,8.255]
["bitfinex","ETHUSD",1747703268843,3.97172134,2517.8,2517.7,0.47357273]
["bitfinex","ETHUSD",1747703269135,3.97172134,2517.8,2517.7,10.46014174]
["bitfinex","ETHUSD",1747703269291,3.97172134,2517.8,2517.7,18.71514174]
["bitfinex","ETHUSD",1747703269692,3.97172134,2517.8,2517.7,10.46014174]
["bitfinex","ETHUSD",1747703269920,3.97172134,2517.8,2517.7,18.71514174]
["bitfinex","ETHUSD",1747703270234,3.97172134,2517.8,2517.7,10.46014174]
["bitfinex","ETHUSD",1747703270440,3.97172134,2517.8,2517.7,18.71514174]
["bitfinex","ETHUSD",1747703270640,3.97172134,2517.8,2517.7,16.63366708]
["bitfinex","ETHUSD",1747703271933,3.97172134,2517.8,2517.7,16.255]
["bitfinex","ETHUSD",1747703272657,3.97172134,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1747703272842,3.97172134,2517.8,2517.7,16.255]
["bitfinex","ETHUSD",1747703273143,3.97172134,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1747703273321,3.97172134,2517.8,2517.7,16.255]
["bitfinex","ETHUSD",1747703273654,3.97187909,2517.7,2517.6,17.147]
["bitfinex","ETHUSD",1747703273945,3.97187909,2517.7,2517.6,33.402]
["bitfinex","ETHUSD",1747703274947,3.97187909,2517.7,2517.2,0.47357273]
["bitfinex","ETHUSD",1747703274948,3.97235242,2517.4,2517.2,0.47357273]
["bitfinex","ETHUSD",1747703275132,3.97240552,2517.4,2517.3,8.255]
["bitfinex","ETHUSD",1747703275313,3.97174022,2517.8,2517.4,8.8017]
["bitfinex","ETHUSD",1747703275640,3.97088059,2518.4,2517.4,8.8017]
["bitfinex","ETHUSD",1747703275641,3.97157798,2517.9,2517.5,0.8042]
["bitfinex","ETHUSD",1747703275846,3.97128554,2518.1,2517.7,0.8042]
["bitfinex","ETHUSD",1747703276021,3.97112575,2518.2,2518.0,0.8042]
["bitfinex","ETHUSD",1747703276231,3.97112575,2518.2,2518.1,0.88042]
["bitfinex","ETHUSD",1747703276438,3.97078944,2518.4,2518.1,0.88042]
["bitfinex","ETHUSD",1747703276625,0.781,2519.4,2518.4,0.7886]
["bitfinex","ETHUSD",1747703276824,0.781,2519.4,2518.5,16.255]
["bitfinex","ETHUSD",1747703277029,0.7809,2519.7,2518.8,8.0]
["bitfinex","ETHUSD",1747703277237,3.96952137,2519.2,2518.9,0.87726]
["bitfinex","ETHUSD",1747703277445,3.96952137,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1747703277946,3.96951413,2519.2,2519.1,8.37920766]
["bitfinex","ETHUSD",1747703278246,3.96907223,2519.5,2519.2,0.7726]
["bitfinex","ETHUSD",1747703278439,3.96920486,2519.4,2519.3,25.144]
["bitfinex","ETHUSD",1747703278640,3.96920486,2519.4,2519.3,35.98866]
["bitfinex","ETHUSD",1747703278861,3.96920486,2519.4,2519.3,27.73566]
["bitfinex","ETHUSD",1747703279062,3.96920486,2519.4,2519.3,35.98866]
["bitfinex","ETHUSD",1747703280375,3.96907916,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1747703280869,3.96907916,2519.5,2519.4,16.253]
["bitfinex","ETHUSD",1747703281073,3.96907916,2519.5,2519.4,19.95903844]
["bitfinex","ETHUSD",1747703281374,3.96907916,2519.5,2519.4,11.70603844]
["bitfinex","ETHUSD",1747703281574,3.96907916,2519.5,2519.4,19.95803844]
["bitfinex","ETHUSD",1747703282762,3.96907916,2519.5,2519.4,11.70603844]
["bitfinex","ETHUSD",1747703282964,3.96907916,2519.5,2519.4,19.95803844]
["bitfinex","ETHUSD",1747703284374,3.96907916,2519.5,2519.4,16.252]
["bitfinex","ETHUSD",1747703285172,3.96907916,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1747703285471,3.96899951,2519.6,2519.4,16.251]
["bitfinex","ETHUSD",1747703285975,3.96904147,2519.5,2519.4,16.251]
["bitfinex","ETHUSD",1747703286141,0.1,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1747703286337,0.1,2519.9,2519.8,0.86948111]
["bitfinex","ETHUSD",1747703286533,0.7769,2520.8,2519.8,0.86948111]
["bitfinex","ETHUSD",1747703286534,0.05,2520.9,2520.0,0.55]
["bitfinex","ETHUSD",1747703286777,0.05,2520.9,2520.7,0.8298]
["bitfinex","ETHUSD",1747703286983,0.05,2520.9,2520.8,33.39]
["bitfinex","ETHUSD",1747703287170,0.05,2520.9,2520.8,45.38090486]
["bitfinex","ETHUSD",1747703287349,0.05,2520.9,2520.8,49.89789946]
["bitfinex","ETHUSD",1747703287546,0.05,2520.9,2520.8,50.66029946]
["bitfinex","ETHUSD",1747703288441,0.05,2520.9,2520.8,50.96488322]
["bitfinex","ETHUSD",1747703289341,3.96583603,2521.6,2521.0,8.0]
["bitfinex","ETHUSD",1747703289536,3.96593605,2521.5,2521.1,1.19668259]
["bitfinex","ETHUSD",1747703289740,3.96561736,2521.7,2521.1,1.19668259]
["bitfinex","ETHUSD",1747703289936,3.96561736,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1747703290558,4.01535626,2521.9,2521.4,8.786]
["bitfinex","ETHUSD",1747703290752,4.01535626,2521.9,2521.5,10.2734]
["bitfinex","ETHUSD",1747703290968,0.05,2521.9,2521.5,10.2734]
["bitfinex","ETHUSD",1747703291279,0.05,2521.9,2521.6,8.236]
["bitfinex","ETHUSD",1747703291449,0.05,2521.9,2521.7,0.7789]
["bitfinex","ETHUSD",1747703291651,0.05,2521.9,2521.8,33.368]
["bitfinex","ETHUSD",1747703291974,4.01526428,2521.9,2521.8,25.132]
["bitfinex","ETHUSD",1747703292145,4.01526428,2521.9,2521.8,25.368]
["bitfinex","ETHUSD",1747703292342,3.96542152,2521.8,2520.8,18.21548376]
["bitfinex","ETHUSD",1747703292668,0.05,2521.9,2520.9,10.10490565]
["bitfinex","ETHUSD",1747703292669,0.09921634,2521.9,2520.9,10.10490565]
["bitfinex","ETHUSD",1747703292856,0.09921634,2521.9,2520.9,8.236]
["bitfinex","ETHUSD",1747703293058,3.96650861,2521.2,2521.0,8.0]
["bitfinex","ETHUSD",1747703293252,3.96542152,2521.8,2520.8,17.43658376]
["bitfinex","ETHUSD",1747703293452,3.96683724,2520.9,2520.8,17.132]
["bitfinex","ETHUSD",1747703293655,4.72883724,2520.9,2520.8,25.366]
["bitfinex","ETHUSD",1747703293864,4.72883724,2520.9,2520.8,17.132]
["bitfinex","ETHUSD",1747703295793,3.96683724,2520.9,2520.8,25.366]
["bitfinex","ETHUSD",1747703296400,3.96683724,2520.9,2520.8,17.132]
["bitfinex","ETHUSD",1747703296596,3.96683724,2520.9,2520.8,25.366]
["bitfinex","ETHUSD",1747703296789,3.96683724,2520.9,2520.8,17.132]
["bitfinex","ETHUSD",1747703296990,3.96683724,2520.9,2520.8,25.366]
["bitfinex","ETHUSD",1747703298098,3.96660795,2521.1,2520.8,27.9026]
["bitfinex","ETHUSD",1747703298274,3.96622592,2521.3,2520.9,8.03966446]
["bitfinex","ETHUSD",1747703298482,3.96557877,2521.7,2521.0,0.55]
["bitfinex","ETHUSD",1747703298666,0.875,2521.9,2521.0,0.55]
["bitfinex","ETHUSD",1747703298667,3.96606071,2521.4,2521.1,0.8058]
["bitfinex","ETHUSD",1747703298863,3.9662079,2521.3,2521.2,8.44958]
["bitfinex","ETHUSD",1747703299268,3.96608097,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1747703299479,3.96613986,2521.4,2521.2,0.21558]
["bitfinex","ETHUSD",1747703299680,3.9662079,2521.3,2521.2,0.21558]
["bitfinex","ETHUSD",1747703299875,3.96613986,2521.4,2520.8,19.6686]
["bitfinex","ETHUSD",1747703300107,3.9662079,2521.3,2521.2,8.233]
["bitfinex","ETHUSD",1747703300304,3.96683724,2520.9,2520.8,17.132]
["bitfinex","ETHUSD",1747703300605,3.96683724,2520.9,2520.8,25.365]
["bitfinex","ETHUSD",1747703300970,3.96667988,2521.0,2520.2,0.76813034]
["bitfinex","ETHUSD",1747703300971,3.96778161,2520.3,2520.2,0.76813034]
["bitfinex","ETHUSD",1747703301178,3.96778161,2520.3,2520.2,8.70657273]
["bitfinex","ETHUSD",1747703301709,3.96778161,2520.3,2520.2,0.47357273]
["bitfinex","ETHUSD",1747703301909,4.01699795,2520.3,2520.2,0.47357273]
["bitfinex","ETHUSD",1747703302093,3.96778161,2520.3,2520.2,0.47357273]
["bitfinex","ETHUSD",1747703302410,3.96872643,2519.7,2519.6,16.233]
["bitfinex","ETHUSD",1747703302615,3.96872643,2519.7,2519.6,8.96169258]
["bitfinex","ETHUSD",1747703302909,3.96778161,2520.3,2519.6,17.19569258]
["bitfinex","ETHUSD",1747703303098,3.96872643,2519.7,2519.6,17.19569258]
["bitfinex","ETHUSD",1747703303499,3.96852712,2519.9,2519.6,9.78949258]
["bitfinex","ETHUSD",1747703303673,3.96856893,2519.8,2519.7,16.234]
["bitfinex","ETHUSD",1747703304185,3.96872643,2519.7,2519.6,0.96169258]
["bitfinex","ETHUSD",1747703304382,3.96872643,2519.7,2519.6,9.19569258]
["bitfinex","ETHUSD",1747703304616,3.9678939,2520.3,2519.6,0.96169258]
["bitfinex","ETHUSD",1747703304905,3.96856893,2519.8,2519.7,8.235]
["bitfinex","ETHUSD",1747703305375,3.96872643,2519.7,2519.6,0.96169258]
["bitfinex","ETHUSD",1747703305569,3.96872643,2519.7,2519.6,9.19669258]
["bitfinex","ETHUSD",1747703305819,3.96872643,2519.7,2519.6,8.235]
["bitfinex","ETHUSD",1747703305992,3.96919901,2519.4,2519.3,17.128]
["bitfinex","ETHUSD",1747703306171,3.96919901,2519.4,2519.3,25.363]
["bitfinex","ETHUSD",1747703307210,3.96919901,2519.4,2519.3,17.128]
["bitfinex","ETHUSD",1747703307383,3.96919901,2519.4,2519.3,25.363]
["bitfinex","ETHUSD",1747703308009,3.96919901,2519.4,2519.3,17.128]
["bitfinex","ETHUSD",1747703308910,4.74901413,2519.2,2518.7,8.236]
["bitfinex","ETHUSD",1747703309085,4.79823047,2519.2,2518.7,8.236]
["bitfinex","ETHUSD",1747703309715,4.74901413,2519.2,2518.7,8.236]
["bitfinex","ETHUSD",1747703309901,4.74901413,2519.2,2518.4,0.47357273]
["bitfinex","ETHUSD",1747703310219,4.74901413,2519.2,2518.7,8.236]
["bitfinex","ETHUSD",1747703310421,4.74901413,2519.2,2518.4,0.47357273]
["bitfinex","ETHUSD",1747703310613,4.74901413,2519.2,2518.7,8.236]
["bitfinex","ETHUSD",1747703311199,12.74901413,2519.2,2518.6,8.237]
["bitfinex","ETHUSD",1747703312190,13.29901413,2519.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703312715,13.29901413,2519.2,2519.1,0.86487139]
["bitfinex","ETHUSD",1747703313680,13.29901413,2519.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703313681,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703314710,3.97109046,2518.2,2518.1,8.339]
["bitfinex","ETHUSD",1747703315049,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703315221,4.0203068,2518.2,2518.1,8.339]
["bitfinex","ETHUSD",1747703315387,3.97109046,2518.2,2518.1,8.339]
["bitfinex","ETHUSD",1747703315590,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703315800,4.1069068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703316005,4.05769046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703318415,12.60769046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703319190,4.05769046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703320131,4.1069068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703320629,4.05769046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703320828,4.1069068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703321221,4.05769046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703321610,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703322007,3.97064543,2518.5,2518.1,0.1]
["bitfinex","ETHUSD",1747703322207,3.97064543,2518.5,2518.2,0.8219]
["bitfinex","ETHUSD",1747703322400,0.0866,2519.2,2518.2,0.8219]
["bitfinex","ETHUSD",1747703322401,3.9696717,2519.1,2518.3,8.233]
["bitfinex","ETHUSD",1747703322721,3.97077509,2518.4,2518.3,8.233]
["bitfinex","ETHUSD",1747703323132,3.97077509,2518.4,2518.2,0.8219]
["bitfinex","ETHUSD",1747703323133,3.97093277,2518.3,2518.2,0.8219]
["bitfinex","ETHUSD",1747703323326,3.97093277,2518.3,2518.2,9.0559]
["bitfinex","ETHUSD",1747703323731,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703323901,3.97109046,2518.2,2518.1,16.334]
["bitfinex","ETHUSD",1747703324433,3.97109046,2518.2,2518.1,18.04959]
["bitfinex","ETHUSD",1747703324998,3.97109046,2518.2,2518.1,8.1]
["bitfinex","ETHUSD",1747703325304,3.97109046,2518.2,2518.1,16.334]
["bitfinex","ETHUSD",1747703326034,3.97109046,2518.2,2518.1,8.1]
["bitfinex","ETHUSD",1747703326210,3.97109046,2518.2,2518.1,16.333]
["bitfinex","ETHUSD",1747703327839,3.97037918,2518.7,2518.1,16.333]
["bitfinex","ETHUSD",1747703328002,3.97037918,2518.7,2518.1,18.04849]
["bitfinex","ETHUSD",1747703328204,3.97108832,2518.3,2518.1,18.04849]
["bitfinex","ETHUSD",1747703328521,4.05624329,2519.2,2518.2,8.0]
["bitfinex","ETHUSD",1747703328723,4.05624329,2519.2,2518.1,10.04849]
["bitfinex","ETHUSD",1747703328724,3.97065012,2518.5,2518.1,10.04849]
["bitfinex","ETHUSD",1747703328926,3.97047553,2518.6,2518.2,10.037849]
["bitfinex","ETHUSD",1747703329543,3.97007038,2518.9,2518.3,16.233]
["bitfinex","ETHUSD",1747703329544,3.97078115,2518.4,2518.3,16.233]
["bitfinex","ETHUSD",1747703329723,3.96919901,2519.4,2518.4,8.8267]
["bitfinex","ETHUSD",1747703330105,3.97041731,2518.7,2518.5,8.233]
["bitfinex","ETHUSD",1747703330304,3.97041731,2518.7,2518.6,9.70597]
["bitfinex","ETHUSD",1747703330523,3.97021981,2518.8,2518.6,9.70597]
["bitfinex","ETHUSD",1747703330728,3.97030213,2518.7,2518.6,1.70597]
["bitfinex","ETHUSD",1747703331048,3.97019218,2518.8,2518.7,8.233]
["bitfinex","ETHUSD",1747703331211,3.97044793,2518.7,2518.4,0.8267]
["bitfinex","ETHUSD",1747703331430,3.97044793,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747703331816,0.0866,2519.5,2518.4,0.8267]
["bitfinex","ETHUSD",1747703331817,3.96904147,2519.5,2518.4,0.8267]
["bitfinex","ETHUSD",1747703332041,3.96994146,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1747703332235,3.96926924,2519.4,2518.7,0.7708]
["bitfinex","ETHUSD",1747703332236,3.96999474,2518.9,2518.7,0.7708]
["bitfinex","ETHUSD",1747703332777,3.96986741,2519.0,2518.7,0.7708]
["bitfinex","ETHUSD",1747703332919,3.97000569,2518.9,2518.7,0.7708]
["bitfinex","ETHUSD",1747703333430,3.96892159,2519.6,2519.0,3.96971509]
["bitfinex","ETHUSD",1747703333616,3.96898832,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1747703334039,3.96905857,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1747703334944,3.96919901,2519.4,2519.3,0.37756269]
["bitfinex","ETHUSD",1747703335109,3.96919901,2519.4,2519.3,8.60956269]
["bitfinex","ETHUSD",1747703335716,3.96919901,2519.4,2519.3,0.37756269]
["bitfinex","ETHUSD",1747703336122,3.96935656,2519.3,2519.2,8.232]
["bitfinex","ETHUSD",1747703336330,3.96951413,2519.2,2519.1,17.61657273]
["bitfinex","ETHUSD",1747703336554,3.96951413,2519.2,2519.1,25.84857273]
["bitfinex","ETHUSD",1747703336739,3.96951413,2519.2,2519.1,17.61657273]
["bitfinex","ETHUSD",1747703336940,3.96951413,2519.2,2519.1,25.84857273]
["bitfinex","ETHUSD",1747703337611,3.96951413,2519.2,2519.1,25.375]
["bitfinex","ETHUSD",1747703337822,3.96951413,2519.2,2519.1,8.232]
["bitfinex","ETHUSD",1747703339158,3.97045977,2518.6,2518.5,0.47357273]
["bitfinex","ETHUSD",1747703339361,3.97045977,2518.6,2518.5,16.70457273]
["bitfinex","ETHUSD",1747703339547,3.97045977,2518.6,2518.5,20.25922965]
["bitfinex","ETHUSD",1747703339725,3.97037069,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747703340263,3.97037069,2518.7,2518.6,8.37802982]
["bitfinex","ETHUSD",1747703340465,3.97037069,2518.7,2518.6,16.60902982]
["bitfinex","ETHUSD",1747703341026,3.97037069,2518.7,2518.6,0.37802982]
["bitfinex","ETHUSD",1747703341227,4.01958703,2518.7,2518.6,0.37802982]
["bitfinex","ETHUSD",1747703341545,3.97037069,2518.7,2518.6,0.37802982]
["bitfinex","ETHUSD",1747703341751,3.97077509,2518.4,2518.3,0.47357273]
["bitfinex","ETHUSD",1747703342926,3.97077509,2518.4,2518.3,8.70457273]
["bitfinex","ETHUSD",1747703343339,3.97077509,2518.4,2518.3,8.231]
["bitfinex","ETHUSD",1747703344028,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703344363,3.97109046,2518.2,2518.1,8.332]
["bitfinex","ETHUSD",1747703344935,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703345259,3.97109046,2518.2,2518.1,8.332]
["bitfinex","ETHUSD",1747703345632,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703345836,3.97109046,2518.2,2518.1,8.332]
["bitfinex","ETHUSD",1747703346370,4.05769046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703347496,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703348880,4.0203068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703349052,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703353158,4.0203068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703353371,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703353574,4.6569068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703353989,12.6569068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703354190,12.82610688,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703354376,4.27610688,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703354588,4.05769046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703355677,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703356364,4.1069068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703356566,4.6569068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703356963,4.60769046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703357402,12.6569068,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703357573,24.11594036,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703357776,28.29094036,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703358589,28.508891,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703358797,24.333891,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703359688,16.107891,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703359907,28.509891,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703360512,24.334891,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703360887,28.509891,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747703361220,28.509891,2518.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703361221,3.97266804,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703361391,24.03191794,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703361572,24.24986858,2517.2,2517.1,1.1]
["bitfinex","ETHUSD",1747703362182,24.24986858,2517.2,2515.3,2.84266006]
["bitfinex","ETHUSD",1747703362183,4.52408894,2516.3,2515.3,3.67146006]
["bitfinex","ETHUSD",1747703362398,12.95653445,2516.3,2515.3,2.84266006]
["bitfinex","ETHUSD",1747703362583,12.90731811,2516.3,2515.3,2.84266006]
["bitfinex","ETHUSD",1747703363110,13.12526875,2516.3,2515.3,2.84266006]
["bitfinex","ETHUSD",1747703363912,12.61084688,2516.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703364280,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703364597,4.02504331,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703364782,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703367107,4.52582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703367307,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703367636,4.66164331,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703368387,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703369800,3.97582697,2515.2,2515.1,8.333]
["bitfinex","ETHUSD",1747703370329,3.97582697,2515.2,2515.1,9.24688]
["bitfinex","ETHUSD",1747703371025,3.97560285,2515.4,2515.2,0.8148]
["bitfinex","ETHUSD",1747703371229,15.49002258,2516.6,2515.2,0.8148]
["bitfinex","ETHUSD",1747703371230,4.06037268,2516.6,2515.2,0.8148]
["bitfinex","ETHUSD",1747703371526,3.97377309,2516.5,2515.4,0.8148]
["bitfinex","ETHUSD",1747703371732,3.97532788,2515.6,2515.4,0.8148]
["bitfinex","ETHUSD",1747703371915,3.974971,2515.8,2515.4,0.8148]
["bitfinex","ETHUSD",1747703372123,3.97518193,2515.7,2515.4,0.8148]
["bitfinex","ETHUSD",1747703372323,3.97523434,2515.6,2515.4,0.8148]
["bitfinex","ETHUSD",1747703372696,3.97535281,2515.5,2515.4,0.8148]
["bitfinex","ETHUSD",1747703372914,3.97535281,2515.5,2515.4,9.0488]
["bitfinex","ETHUSD",1747703374010,3.97535281,2515.5,2515.4,8.234]
["bitfinex","ETHUSD",1747703375233,3.97582697,2515.2,2515.1,0.8822]
["bitfinex","ETHUSD",1747703375438,3.97582697,2515.2,2515.1,9.1162]
["bitfinex","ETHUSD",1747703375736,3.97582697,2515.2,2515.1,8.334]
["bitfinex","ETHUSD",1747703376038,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703377707,3.97480249,2515.9,2515.1,0.1]
["bitfinex","ETHUSD",1747703378037,3.97475402,2515.9,2515.5,0.7783]
["bitfinex","ETHUSD",1747703378238,3.97453349,2516.1,2515.7,0.7783]
["bitfinex","ETHUSD",1747703378400,3.9742872,2516.2,2515.7,0.7783]
["bitfinex","ETHUSD",1747703378606,3.97414213,2516.3,2515.9,0.7783]
["bitfinex","ETHUSD",1747703378830,3.97399,2516.4,2516.1,0.7783]
["bitfinex","ETHUSD",1747703379028,3.97399,2516.4,2516.1,1.67953]
["bitfinex","ETHUSD",1747703379227,3.9734573,2516.7,2516.1,1.67953]
["bitfinex","ETHUSD",1747703379534,3.97424688,2516.2,2516.1,1.67953]
["bitfinex","ETHUSD",1747703379737,3.97415627,2516.3,2516.1,1.67953]
["bitfinex","ETHUSD",1747703380242,4.30611661,2516.6,2516.1,1.67953]
["bitfinex","ETHUSD",1747703380411,3.97408894,2516.3,2516.2,0.991353]
["bitfinex","ETHUSD",1747703381744,3.97408894,2516.3,2516.2,9.219353]
["bitfinex","ETHUSD",1747703382047,3.97408894,2516.3,2516.2,8.228]
["bitfinex","ETHUSD",1747703382236,3.97424688,2516.2,2516.1,0.7783]
["bitfinex","ETHUSD",1747703382439,3.97424688,2516.2,2516.1,9.0063]
["bitfinex","ETHUSD",1747703383004,3.97424688,2516.2,2516.1,9.0053]
["bitfinex","ETHUSD",1747703383611,3.97521043,2515.6,2515.3,0.30182003]
["bitfinex","ETHUSD",1747703383811,3.97521043,2515.6,2515.4,8.227]
["bitfinex","ETHUSD",1747703384045,3.97521043,2515.6,2515.5,0.8]
["bitfinex","ETHUSD",1747703384282,3.97521043,2515.6,2515.5,9.7919]
["bitfinex","ETHUSD",1747703384444,3.97421846,2516.3,2515.5,8.9919]
["bitfinex","ETHUSD",1747703384797,3.97503676,2515.7,2515.6,0.89919]
["bitfinex","ETHUSD",1747703385003,3.97503676,2515.7,2515.6,8.227]
["bitfinex","ETHUSD",1747703385945,3.97361519,2516.6,2515.7,0.7649]
["bitfinex","ETHUSD",1747703386171,3.97464679,2516.0,2515.7,0.7649]
["bitfinex","ETHUSD",1747703386450,3.97472077,2515.9,2515.8,8.227]
["bitfinex","ETHUSD",1747703386650,3.97487876,2515.8,2515.7,0.7649]
["bitfinex","ETHUSD",1747703387091,3.97487876,2515.8,2515.7,8.9919]
["bitfinex","ETHUSD",1747703387382,3.97451619,2516.1,2515.7,9.89109]
["bitfinex","ETHUSD",1747703387541,8.0,2516.7,2515.8,1.22579862]
["bitfinex","ETHUSD",1747703387747,0.0866,2517.0,2516.0,0.8085]
["bitfinex","ETHUSD",1747703387946,0.0866,2517.0,2516.1,17.161]
["bitfinex","ETHUSD",1747703387947,3.9738563,2516.5,2516.1,17.161]
["bitfinex","ETHUSD",1747703388264,3.97408894,2516.3,2516.2,0.8085]
["bitfinex","ETHUSD",1747703388895,3.97408894,2516.3,2516.2,9.0355]
["bitfinex","ETHUSD",1747703389976,3.97397705,2516.4,2516.2,11.65515]
["bitfinex","ETHUSD",1747703390465,3.97362528,2516.6,2516.2,3.42815]
["bitfinex","ETHUSD",1747703390662,11.97319197,2516.9,2516.3,8.227]
["bitfinex","ETHUSD",1747703390862,3.97393101,2516.4,2516.3,8.227]
["bitfinex","ETHUSD",1747703391063,3.97291027,2517.1,2516.3,8.60511611]
["bitfinex","ETHUSD",1747703391309,3.97343108,2516.8,2516.5,0.8164]
["bitfinex","ETHUSD",1747703391505,3.97214001,2517.6,2516.5,0.8164]
["bitfinex","ETHUSD",1747703391727,3.9734573,2516.7,2516.6,0.03973263]
["bitfinex","ETHUSD",1747703391948,3.97361519,2516.6,2516.5,0.8164]
["bitfinex","ETHUSD",1747703392209,3.97342795,2516.8,2516.5,0.8164]
["bitfinex","ETHUSD",1747703392418,3.97357823,2516.7,2516.6,8.42797266]
["bitfinex","ETHUSD",1747703393500,3.97357823,2516.7,2516.6,0.20197266]
["bitfinex","ETHUSD",1747703393674,3.97357823,2516.7,2516.6,8.42797266]
["bitfinex","ETHUSD",1747703394986,3.97357823,2516.7,2516.6,0.20197266]
["bitfinex","ETHUSD",1747703395176,3.97357823,2516.7,2516.6,8.42797266]
["bitfinex","ETHUSD",1747703395572,3.97357823,2516.7,2516.6,8.20197266]
["bitfinex","ETHUSD",1747703395909,3.97357823,2516.7,2516.6,16.42697266]
["bitfinex","ETHUSD",1747703396208,3.97357823,2516.7,2516.6,8.20197266]
["bitfinex","ETHUSD",1747703396408,3.97357823,2516.7,2516.6,16.225]
["bitfinex","ETHUSD",1747703397505,3.97357823,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747703397675,3.97357823,2516.7,2516.6,16.225]
["bitfinex","ETHUSD",1747703398076,3.97357823,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747703398310,3.97357823,2516.7,2516.6,16.225]
["bitfinex","ETHUSD",1747703398805,3.9734573,2516.7,2516.2,0.8252]
["bitfinex","ETHUSD",1747703398970,0.04921634,2516.6,2516.5,8.225]
["bitfinex","ETHUSD",1747703399175,3.9734573,2516.7,2516.5,8.225]
["bitfinex","ETHUSD",1747703399396,3.97408894,2516.3,2516.2,8.225]
["bitfinex","ETHUSD",1747703399797,3.97424688,2516.2,2516.1,17.161]
["bitfinex","ETHUSD",1747703400478,3.97424688,2516.2,2516.1,17.9862]
["bitfinex","ETHUSD",1747703400911,3.97424688,2516.2,2516.1,25.386]
["bitfinex","ETHUSD",1747703401301,3.97440483,2516.1,2516.0,8.225]
["bitfinex","ETHUSD",1747703402277,3.97440483,2516.1,2516.0,9.8081]
["bitfinex","ETHUSD",1747703402478,3.97478736,2515.9,2515.7,0.7606]
["bitfinex","ETHUSD",1747703402793,3.97478736,2515.9,2515.8,16.225]
["bitfinex","ETHUSD",1747703402977,3.97478736,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1747703403177,3.97478736,2515.9,2515.8,16.225]
["bitfinex","ETHUSD",1747703403389,3.97478736,2515.9,2515.8,8.225]
["bitfinex","ETHUSD",1747703403574,3.97519478,2515.6,2515.5,25.63057273]
["bitfinex","ETHUSD",1747703403772,3.97519478,2515.6,2515.5,33.382]
["bitfinex","ETHUSD",1747703404410,3.97519478,2515.6,2515.5,33.383]
["bitfinex","ETHUSD",1747703404909,3.97519478,2515.6,2515.5,25.157]
["bitfinex","ETHUSD",1747703405124,3.97551085,2515.4,2515.3,0.47357273]
["bitfinex","ETHUSD",1747703406211,3.97582697,2515.2,2514.5,0.47357273]
["bitfinex","ETHUSD",1747703406378,3.97582697,2515.2,2514.9,8.226]
["bitfinex","ETHUSD",1747703406922,3.97582697,2515.2,2514.7,8.226]
["bitfinex","ETHUSD",1747703407922,3.97582697,2515.2,2514.6,8.227]
["bitfinex","ETHUSD",1747703407923,4.06242697,2515.2,2514.6,8.227]
["bitfinex","ETHUSD",1747703408090,4.06242697,2515.2,2514.5,0.47357273]
["bitfinex","ETHUSD",1747703408296,4.06242697,2515.2,2514.4,8.227]
["bitfinex","ETHUSD",1747703408497,4.11164331,2515.2,2514.4,8.227]
["bitfinex","ETHUSD",1747703408824,4.66164331,2515.2,2514.3,8.227]
["bitfinex","ETHUSD",1747703409020,7.89467687,2515.2,2514.3,8.227]
["bitfinex","ETHUSD",1747703409196,7.94389321,2515.2,2514.3,8.227]
["bitfinex","ETHUSD",1747703409393,15.94389321,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703409725,16.11156779,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703409921,12.82931789,2515.2,2514.4,8.225]
["bitfinex","ETHUSD",1747703410430,4.82931789,2515.2,2514.4,8.225]
["bitfinex","ETHUSD",1747703410595,4.61242697,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703410787,4.61242697,2515.2,2514.4,8.225]
["bitfinex","ETHUSD",1747703410983,4.61242697,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703411189,4.66164331,2515.2,2514.3,8.225]
["bitfinex","ETHUSD",1747703411420,4.66164331,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703411593,7.89467687,2515.2,2514.1,8.1]
["bitfinex","ETHUSD",1747703411994,7.89467687,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703412198,15.94389321,2515.2,2514.1,8.325]
["bitfinex","ETHUSD",1747703412398,15.89467687,2515.2,2514.1,8.325]
["bitfinex","ETHUSD",1747703412799,15.89467687,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703414105,15.34467687,2515.2,2514.1,0.8607]
["bitfinex","ETHUSD",1747703414392,15.89467687,2515.2,2514.1,0.8607]
["bitfinex","ETHUSD",1747703414591,15.89467687,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703415386,24.12067687,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703416626,15.89467687,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703416833,24.12167687,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703417135,28.29667687,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703417288,24.12167687,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703417901,28.29667687,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747703418103,3.97740832,2514.2,2514.1,0.09518918]
["bitfinex","ETHUSD",1747703419887,3.97740832,2514.2,2514.1,0.89648918]
["bitfinex","ETHUSD",1747703420330,3.97709902,2514.4,2514.2,0.8013]
["bitfinex","ETHUSD",1747703420533,3.97709902,2514.4,2514.1,0.9848381]
["bitfinex","ETHUSD",1747703420534,10.04,2515.1,2514.5,0.8013]
["bitfinex","ETHUSD",1747703420834,3.97531696,2515.6,2514.5,0.8013]
["bitfinex","ETHUSD",1747703421035,3.97638555,2514.9,2514.5,0.8013]
["bitfinex","ETHUSD",1747703421188,3.97647941,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1747703421539,3.97531696,2515.6,2514.8,0.8013]
["bitfinex","ETHUSD",1747703421540,3.97624592,2515.0,2514.8,0.8013]
["bitfinex","ETHUSD",1747703421743,3.97500669,2515.8,2514.8,0.8013]
["bitfinex","ETHUSD",1747703421916,3.97466442,2516.0,2514.8,0.8013]
["bitfinex","ETHUSD",1747703422115,3.97573235,2515.3,2514.8,0.8013]
["bitfinex","ETHUSD",1747703422315,3.97573235,2515.3,2515.0,0.7993]
["bitfinex","ETHUSD",1747703422630,3.97499371,2515.8,2515.0,4.77542739]
["bitfinex","ETHUSD",1747703422938,0.33248932,2515.9,2515.0,4.77542739]
["bitfinex","ETHUSD",1747703422939,0.33248932,2515.9,2515.2,0.7566]
["bitfinex","ETHUSD",1747703423142,0.33248932,2515.9,2515.5,0.7566]
["bitfinex","ETHUSD",1747703423346,0.33248932,2515.9,2515.5,1.05961704]
["bitfinex","ETHUSD",1747703423639,0.33248932,2515.9,2515.4,25.169]
["bitfinex","ETHUSD",1747703423640,0.33248932,2515.9,2515.7,0.7566]
["bitfinex","ETHUSD",1747703423842,0.33248932,2515.9,2515.8,8.228]
["bitfinex","ETHUSD",1747703424214,4.30721009,2515.9,2515.8,8.228]
["bitfinex","ETHUSD",1747703427353,0.33248932,2515.9,2515.8,8.228]
["bitfinex","ETHUSD",1747703427519,0.33248932,2515.9,2515.8,16.228]
["bitfinex","ETHUSD",1747703427723,4.30721009,2515.9,2515.8,16.228]
["bitfinex","ETHUSD",1747703428026,4.30721009,2515.9,2515.8,8.228]
["bitfinex","ETHUSD",1747703428840,0.33248932,2515.9,2515.8,8.228]
["bitfinex","ETHUSD",1747703429072,0.00481082,2516.1,2515.8,9.0184]
["bitfinex","ETHUSD",1747703429817,0.00481082,2516.1,2515.8,17.0184]
["bitfinex","ETHUSD",1747703430052,0.00481082,2516.1,2516.0,8.8147]
["bitfinex","ETHUSD",1747703430365,0.00481082,2516.1,2516.0,11.6417]
["bitfinex","ETHUSD",1747703430663,0.00481082,2516.1,2516.0,15.61626279]
["bitfinex","ETHUSD",1747703430954,0.00481082,2516.1,2516.0,16.16626279]
["bitfinex","ETHUSD",1747703431155,0.00481082,2516.1,2516.0,16.54335307]
["bitfinex","ETHUSD",1747703431355,0.1,2516.9,2516.3,0.8191]
["bitfinex","ETHUSD",1747703431556,0.1,2516.9,2516.5,12.79277185]
["bitfinex","ETHUSD",1747703431934,0.1,2516.9,2516.6,11.97356408]
["bitfinex","ETHUSD",1747703432128,0.1,2516.9,2516.6,12.35065436]
["bitfinex","ETHUSD",1747703432454,0.1,2516.9,2516.8,11.97329942]
["bitfinex","ETHUSD",1747703432661,4.07314156,2516.9,2516.8,10.61257595]
["bitfinex","ETHUSD",1747703432815,0.1,2516.9,2516.7,0.8308]
["bitfinex","ETHUSD",1747703433228,0.1,2516.9,2516.8,8.224]
["bitfinex","ETHUSD",1747703433655,4.07314156,2516.9,2516.8,8.224]
["bitfinex","ETHUSD",1747703433867,3.97329942,2516.8,2516.7,0.8308]
["bitfinex","ETHUSD",1747703434161,3.97329942,2516.8,2516.7,16.223]
["bitfinex","ETHUSD",1747703434319,3.97377309,2516.5,2516.4,17.9812]
["bitfinex","ETHUSD",1747703434668,3.97408894,2516.3,2516.0,1.45081739]
["bitfinex","ETHUSD",1747703434973,3.97408894,2516.3,2516.2,8.69657273]
["bitfinex","ETHUSD",1747703435298,3.97408894,2516.3,2516.2,8.223]
["bitfinex","ETHUSD",1747703437864,3.97408894,2516.3,2516.2,8.222]
["bitfinex","ETHUSD",1747703438223,3.97408894,2516.3,2516.2,9.0442]
["bitfinex","ETHUSD",1747703438933,3.97408894,2516.3,2516.2,8.222]
["bitfinex","ETHUSD",1747703441766,3.97456279,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1747703441941,3.97456279,2516.0,2515.9,16.22]
["bitfinex","ETHUSD",1747703442133,3.97472077,2515.9,2515.8,17.159]
["bitfinex","ETHUSD",1747703448959,3.97472077,2515.9,2515.8,25.38]
["bitfinex","ETHUSD",1747703452571,3.97472077,2515.9,2515.8,8.221]
["bitfinex","ETHUSD",1747703453396,3.97464883,2516.0,2515.9,0.7991]
["bitfinex","ETHUSD",1747703454094,3.97546054,2515.5,2515.4,0.7991]
["bitfinex","ETHUSD",1747703454284,3.97546054,2515.5,2515.4,17.0201]
["bitfinex","ETHUSD",1747703454485,3.97546054,2515.5,2515.4,20.43821]
["bitfinex","ETHUSD",1747703455701,3.97509223,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1747703455702,3.97511032,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1747703456401,3.97473701,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1747703456601,3.97467442,2516.0,2515.5,8.0]
["bitfinex","ETHUSD",1747703456802,3.97403305,2516.4,2515.5,8.0]
["bitfinex","ETHUSD",1747703457003,3.97481183,2515.9,2515.7,8.0]
["bitfinex","ETHUSD",1747703457210,3.97487876,2515.8,2515.7,8.0]
["bitfinex","ETHUSD",1747703457910,3.97487876,2515.8,2515.7,8.37905947]
["bitfinex","ETHUSD",1747703459904,3.97487876,2515.8,2515.7,0.37905947]
["bitfinex","ETHUSD",1747703460720,4.0240951,2515.8,2515.7,0.37905947]
["bitfinex","ETHUSD",1747703461128,5.3518951,2515.8,2515.7,0.37905947]
["bitfinex","ETHUSD",1747703461934,5.30267876,2515.8,2515.7,0.37905947]
["bitfinex","ETHUSD",1747703462287,5.3518951,2515.8,2515.7,0.37905947]
["bitfinex","ETHUSD",1747703462599,5.5691395,2515.8,2515.7,0.37905947]
["bitfinex","ETHUSD",1747703462809,5.51992316,2515.8,2515.7,0.37905947]
["bitfinex","ETHUSD",1747703463621,3.97520748,2515.6,2514.9,8.221]
["bitfinex","ETHUSD",1747703463917,3.97614314,2515.0,2514.9,8.221]
["bitfinex","ETHUSD",1747703465110,3.97599629,2515.1,2515.0,0.7523]
["bitfinex","ETHUSD",1747703465313,3.97439685,2516.2,2515.0,0.7523]
["bitfinex","ETHUSD",1747703465314,0.8179,2516.0,2515.0,12.72841682]
["bitfinex","ETHUSD",1747703465514,1.0354626,2516.3,2515.0,12.72841682]
["bitfinex","ETHUSD",1747703465835,3.97440483,2516.1,2515.0,13.10767927]
["bitfinex","ETHUSD",1747703466002,3.97531689,2515.6,2515.1,2.21507793]
["bitfinex","ETHUSD",1747703466202,3.97531689,2515.6,2515.1,10.21507793]
["bitfinex","ETHUSD",1747703466403,4.78287275,2516.6,2515.2,8.8302]
["bitfinex","ETHUSD",1747703466621,3.97469234,2516.0,2515.4,4.80560966]
["bitfinex","ETHUSD",1747703466820,3.97377309,2516.5,2515.6,8.0]
["bitfinex","ETHUSD",1747703467120,3.97487876,2515.8,2515.7,11.71776245]
["bitfinex","ETHUSD",1747703467547,3.97487876,2515.8,2515.7,0.37926245]
["bitfinex","ETHUSD",1747703468737,3.97551085,2515.4,2515.3,8.222]
["bitfinex","ETHUSD",1747703471030,0.7952,2516.2,2515.4,0.8162]
["bitfinex","ETHUSD",1747703471193,3.97529169,2515.6,2515.4,0.8162]
["bitfinex","ETHUSD",1747703471398,3.97529169,2515.6,2515.5,0.90382]
["bitfinex","ETHUSD",1747703472030,3.97529169,2515.6,2515.4,8.8162]
["bitfinex","ETHUSD",1747703472031,3.97535281,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1747703472306,3.97535281,2515.5,2515.4,0.37973868]
["bitfinex","ETHUSD",1747703473210,3.97551085,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1747703474503,3.97551085,2515.4,2515.3,7.99693571]
["bitfinex","ETHUSD",1747703474706,3.97551085,2515.4,2515.3,10.075603]
["bitfinex","ETHUSD",1747703476439,3.97551085,2515.4,2515.3,8.37669943]
["bitfinex","ETHUSD",1747703476945,3.97532302,2515.6,2515.3,8.37669943]
["bitfinex","ETHUSD",1747703477134,3.97537795,2515.5,2515.3,8.37669943]
["bitfinex","ETHUSD",1747703477507,3.97393101,2516.4,2515.5,0.7568]
["bitfinex","ETHUSD",1747703477818,3.97411328,2516.3,2515.7,8.7568]
["bitfinex","ETHUSD",1747703478136,3.97455553,2516.1,2515.9,8.0]
["bitfinex","ETHUSD",1747703479130,3.97455553,2516.1,2516.0,0.37976372]
["bitfinex","ETHUSD",1747703479754,3.97379471,2516.5,2516.1,0.7643]
["bitfinex","ETHUSD",1747703479906,0.1,2516.9,2516.1,0.7643]
["bitfinex","ETHUSD",1747703479907,3.97417632,2516.3,2516.1,10.10541339]
["bitfinex","ETHUSD",1747703480214,3.97421035,2516.3,2516.1,10.10541339]
["bitfinex","ETHUSD",1747703480402,3.97440483,2516.1,2516.0,0.37976372]
["bitfinex","ETHUSD",1747703480605,3.97440483,2516.1,2516.0,16.59476372]
["bitfinex","ETHUSD",1747703482744,3.97426193,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1747703482953,3.97382982,2516.5,2516.2,0.8118]
["bitfinex","ETHUSD",1747703483238,3.97368672,2516.6,2516.2,0.8118]
["bitfinex","ETHUSD",1747703483414,3.97379161,2516.5,2516.3,0.37976372]
["bitfinex","ETHUSD",1747703483622,3.97379161,2516.5,2516.3,1.54486773]
["bitfinex","ETHUSD",1747703485134,3.97379161,2516.5,2516.4,0.37976372]
["bitfinex","ETHUSD",1747703485334,3.97347752,2516.7,2516.4,0.37976372]
["bitfinex","ETHUSD",1747703485335,3.97367512,2516.6,2516.4,0.37976372]
["bitfinex","ETHUSD",1747703485537,3.97367512,2516.6,2516.5,16.214]
["bitfinex","ETHUSD",1747703485944,0.1,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1747703486245,0.1,2516.9,2516.6,4.7786767]
["bitfinex","ETHUSD",1747703486449,0.1,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747703486606,0.1,2516.9,2516.8,25.9296]
["bitfinex","ETHUSD",1747703486811,0.1,2516.9,2516.8,30.19093]
["bitfinex","ETHUSD",1747703487046,0.09037836,2516.9,2516.8,29.3840056]
["bitfinex","ETHUSD",1747703487233,0.09037836,2516.9,2516.8,25.159]
["bitfinex","ETHUSD",1747703487432,3.97329942,2516.8,2516.7,8.59376372]
["bitfinex","ETHUSD",1747703487638,4.73149942,2516.8,2516.7,8.59376372]
["bitfinex","ETHUSD",1747703488018,4.73149942,2516.8,2516.7,8.214]
["bitfinex","ETHUSD",1747703488714,3.97329942,2516.8,2516.7,8.214]
["bitfinex","ETHUSD",1747703489339,3.97329942,2516.8,2516.7,9.0354]
["bitfinex","ETHUSD",1747703489630,4.0635664,2516.9,2516.7,17.0354]
["bitfinex","ETHUSD",1747703489831,0.09037836,2516.9,2516.7,17.0354]
["bitfinex","ETHUSD",1747703490157,3.97329942,2516.8,2516.7,9.0354]
["bitfinex","ETHUSD",1747703490534,3.97329942,2516.8,2516.7,8.214]
["bitfinex","ETHUSD",1747703494223,4.06353457,2516.9,2516.1,3.97432938]
["bitfinex","ETHUSD",1747703494224,3.97363014,2516.6,2516.1,0.8233]
["bitfinex","ETHUSD",1747703494429,3.97424688,2516.2,2516.1,8.8233]
["bitfinex","ETHUSD",1747703494643,3.97424688,2516.2,2516.1,11.70995164]
["bitfinex","ETHUSD",1747703495137,3.97424688,2516.2,2516.1,19.70995164]
["bitfinex","ETHUSD",1747703495465,3.97408894,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1747703496038,3.97408894,2516.3,2516.2,8.37830178]
["bitfinex","ETHUSD",1747703496233,4.063652,2516.9,2516.2,8.37830178]
["bitfinex","ETHUSD",1747703496234,3.97358838,2516.7,2516.2,8.37830178]
["bitfinex","ETHUSD",1747703496430,3.97378666,2516.5,2516.3,2.00882534]
["bitfinex","ETHUSD",1747703496632,3.97393101,2516.4,2516.3,2.00882534]
["bitfinex","ETHUSD",1747703496841,3.97408894,2516.3,2516.2,8.37830178]
["bitfinex","ETHUSD",1747703497040,3.97400814,2516.4,2516.2,15.57349178]
["bitfinex","ETHUSD",1747703497250,3.97400814,2516.4,2516.2,8.37830178]
["bitfinex","ETHUSD",1747703497666,3.97400814,2516.4,2516.2,8.0]
["bitfinex","ETHUSD",1747703497974,3.97400814,2516.4,2516.3,1.97099516]
["bitfinex","ETHUSD",1747703500775,3.97424688,2516.2,2516.1,10.88665164]
["bitfinex","ETHUSD",1747703501075,3.97424688,2516.2,2516.1,8.212]
["bitfinex","ETHUSD",1747703505303,4.06355277,2516.9,2516.1,8.212]
["bitfinex","ETHUSD",1747703505304,3.97382937,2516.5,2516.1,16.212]
["bitfinex","ETHUSD",1747703505486,3.97365582,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1747703505793,4.063604,2516.9,2516.4,0.8279]
["bitfinex","ETHUSD",1747703506097,3.97377309,2516.5,2516.4,1.20728195]
["bitfinex","ETHUSD",1747703506280,3.97368793,2516.6,2516.4,1.20728195]
["bitfinex","ETHUSD",1747703506480,3.97368793,2516.6,2516.5,0.96808547]
["bitfinex","ETHUSD",1747703506863,3.97351633,2516.7,2516.5,0.96808547]
["bitfinex","ETHUSD",1747703507067,3.97351633,2516.7,2516.6,8.204]
["bitfinex","ETHUSD",1747703508074,3.97351633,2516.7,2516.6,8.58338195]
["bitfinex","ETHUSD",1747703514132,0.09037836,2516.9,2516.7,8.0]
["bitfinex","ETHUSD",1747703514328,0.09037836,2516.9,2516.8,1.6583382]
["bitfinex","ETHUSD",1747703514911,0.09037836,2516.9,2516.8,5.9498552]
["bitfinex","ETHUSD",1747703515077,0.09037836,2516.9,2516.8,5.76468015]
["bitfinex","ETHUSD",1747703515691,0.09037836,2516.9,2516.8,9.73797957]
["bitfinex","ETHUSD",1747703515897,0.09037836,2516.9,2516.8,10.28797957]
["bitfinex","ETHUSD",1747703516318,0.09037836,2516.9,2516.8,6.94629754]
["bitfinex","ETHUSD",1747703516619,0.09037836,2516.9,2516.8,6.63633754]
["bitfinex","ETHUSD",1747703516911,0.09037836,2516.9,2516.8,5.45252954]
["bitfinex","ETHUSD",1747703517081,0.09037836,2516.9,2516.8,9.42582896]
["bitfinex","ETHUSD",1747703517912,0.09037836,2516.9,2516.8,18.19622896]
["bitfinex","ETHUSD",1747703518166,0.1,2517.9,2517.3,0.7704]
["bitfinex","ETHUSD",1747703518412,4.07167362,2517.9,2517.4,25.355]
["bitfinex","ETHUSD",1747703518614,3.97203686,2517.6,2517.5,2.61254]
["bitfinex","ETHUSD",1747703519429,3.97203686,2517.6,2517.5,2.99192195]
["bitfinex","ETHUSD",1747703519857,0.1,2517.9,2517.5,2.99192195]
["bitfinex","ETHUSD",1747703519996,0.1,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1747703520194,3.97172134,2517.8,2517.7,0.808]
["bitfinex","ETHUSD",1747703520439,4.07161407,2517.9,2517.7,9.82437415]
["bitfinex","ETHUSD",1747703521751,0.1,2517.9,2517.7,9.82437415]
["bitfinex","ETHUSD",1747703521945,0.1,2517.9,2517.8,17.89279395]
["bitfinex","ETHUSD",1747703522096,0.1,2517.9,2517.8,15.02979729]
["bitfinex","ETHUSD",1747703522297,0.1,2517.9,2517.8,15.33393259]
["bitfinex","ETHUSD",1747703522530,0.1,2517.9,2517.8,14.28472013]
["bitfinex","ETHUSD",1747703522715,0.1,2517.9,2517.8,12.51663013]
["bitfinex","ETHUSD",1747703523050,4.0715636,2517.9,2517.8,3.60602613]
["bitfinex","ETHUSD",1747703523281,4.0715636,2517.9,2517.8,0.37938195]
["bitfinex","ETHUSD",1747703523455,4.8889636,2517.9,2517.8,0.37938195]
["bitfinex","ETHUSD",1747703524273,4.0715636,2517.9,2517.8,0.37938195]
["bitfinex","ETHUSD",1747703524624,4.0715636,2517.9,2517.5,1.07738176]
["bitfinex","ETHUSD",1747703524625,3.97203686,2517.6,2517.5,1.07738176]
["bitfinex","ETHUSD",1747703524847,3.97181933,2517.8,2517.5,26.34967376]
["bitfinex","ETHUSD",1747703525181,3.97181933,2517.8,2517.6,4.0981927]
["bitfinex","ETHUSD",1747703525331,3.97187909,2517.7,2517.6,4.0981927]
["bitfinex","ETHUSD",1747703525959,3.97219463,2517.5,2517.4,17.153]
["bitfinex","ETHUSD",1747703526261,3.97219463,2517.5,2517.4,25.353]
["bitfinex","ETHUSD",1747703527274,3.97219463,2517.5,2517.4,25.73096912]
["bitfinex","ETHUSD",1747703528282,3.97219463,2517.5,2517.4,25.353]
["bitfinex","ETHUSD",1747703529143,4.07168988,2517.9,2517.4,30.805]
["bitfinex","ETHUSD",1747703529376,0.1,2517.9,2517.5,3.47774097]
["bitfinex","ETHUSD",1747703529884,3.97219463,2517.5,2517.4,25.353]
["bitfinex","ETHUSD",1747703530037,3.97219463,2517.5,2517.4,25.7308968]
["bitfinex","ETHUSD",1747703530978,3.97219463,2517.5,2517.4,25.353]
["bitfinex","ETHUSD",1747703532845,0.8926,2517.9,2517.4,25.353]
["bitfinex","ETHUSD",1747703533044,3.97212587,2517.6,2517.4,27.91768999]
["bitfinex","ETHUSD",1747703533493,3.97190177,2517.7,2517.5,0.7641]
["bitfinex","ETHUSD",1747703533644,3.97203686,2517.6,2517.4,27.91768999]
["bitfinex","ETHUSD",1747703534085,3.97219463,2517.5,2517.4,27.91768999]
["bitfinex","ETHUSD",1747703534265,3.97219463,2517.5,2517.4,17.153]
["bitfinex","ETHUSD",1747703534475,3.97219463,2517.5,2517.4,25.341]
["bitfinex","ETHUSD",1747703534858,3.97219463,2517.5,2517.4,17.153]
["bitfinex","ETHUSD",1747703539988,12.02141097,2517.5,2517.4,17.153]
["bitfinex","ETHUSD",1747703540184,3.97314156,2516.9,2516.8,0.47415321]
["bitfinex","ETHUSD",1747703540397,12.79084156,2516.9,2516.8,0.47415321]
["bitfinex","ETHUSD",1747703541490,12.79084156,2516.9,2516.7,8.189]
["bitfinex","ETHUSD",1747703541823,3.97329942,2516.8,2516.7,8.189]
["bitfinex","ETHUSD",1747703543048,11.97329942,2516.8,2516.7,8.189]
["bitfinex","ETHUSD",1747703543209,3.97329942,2516.8,2516.7,8.189]
["bitfinex","ETHUSD",1747703544733,3.97393101,2516.4,2515.8,0.47415321]
["bitfinex","ETHUSD",1747703545026,3.97472077,2515.9,2515.8,0.47415321]
["bitfinex","ETHUSD",1747703547136,3.97503676,2515.7,2515.6,0.7783]
["bitfinex","ETHUSD",1747703547330,3.97493616,2515.8,2515.6,1.67523]
["bitfinex","ETHUSD",1747703547493,3.97477066,2515.9,2515.6,1.67523]
["bitfinex","ETHUSD",1747703549741,8.8167,2516.5,2515.7,17.155]
["bitfinex","ETHUSD",1747703549942,3.9739719,2516.4,2515.8,1.3526]
["bitfinex","ETHUSD",1747703550142,3.97434763,2516.2,2515.9,10.04276]
["bitfinex","ETHUSD",1747703550308,3.97440483,2516.1,2515.9,10.04276]
["bitfinex","ETHUSD",1747703550509,3.97434763,2516.2,2515.9,10.04276]
["bitfinex","ETHUSD",1747703550736,3.97456279,2516.0,2515.9,10.04276]
["bitfinex","ETHUSD",1747703551448,3.97447505,2516.1,2515.9,10.04276]
["bitfinex","ETHUSD",1747703551603,3.97447505,2516.1,2516.0,1.084536]
["bitfinex","ETHUSD",1747703552224,3.97440483,2516.1,2516.0,1.084536]
["bitfinex","ETHUSD",1747703552944,3.97398237,2516.4,2516.0,1.084536]
["bitfinex","ETHUSD",1747703553656,3.97408894,2516.3,2516.0,1.084536]
["bitfinex","ETHUSD",1747703553961,3.97428003,2516.2,2516.0,1.084536]
["bitfinex","ETHUSD",1747703554163,3.97428003,2516.2,2516.1,1.1127296]
["bitfinex","ETHUSD",1747703554769,3.97398237,2516.4,2516.1,1.1127296]
["bitfinex","ETHUSD",1747703554770,3.97398996,2516.4,2516.1,1.1127296]
["bitfinex","ETHUSD",1747703555066,3.97398996,2516.4,2516.2,0.8058]
["bitfinex","ETHUSD",1747703555240,3.97329942,2516.8,2516.2,0.8058]
["bitfinex","ETHUSD",1747703555440,3.9735621,2516.7,2516.2,0.8058]
["bitfinex","ETHUSD",1747703555760,3.9736785,2516.6,2516.2,0.8058]
["bitfinex","ETHUSD",1747703556628,3.9736785,2516.6,2516.3,0.37805615]
["bitfinex","ETHUSD",1747703556834,3.9736785,2516.6,2516.4,8.192]
["bitfinex","ETHUSD",1747703557855,3.97352184,2516.7,2516.4,8.192]
["bitfinex","ETHUSD",1747703558055,3.97325092,2516.9,2516.5,1.3254]
["bitfinex","ETHUSD",1747703558260,3.97333502,2516.8,2516.5,1.3254]
["bitfinex","ETHUSD",1747703558432,3.97329942,2516.8,2516.6,0.95174]
["bitfinex","ETHUSD",1747703559275,3.97336935,2516.8,2516.6,0.95174]
["bitfinex","ETHUSD",1747703560268,0.784,2517.5,2516.7,17.155]
["bitfinex","ETHUSD",1747703560563,3.97243595,2517.4,2516.8,4.73866484]
["bitfinex","ETHUSD",1747703560869,3.97175863,2517.8,2517.0,0.76]
["bitfinex","ETHUSD",1747703561068,3.97182965,2517.8,2517.2,0.76]
["bitfinex","ETHUSD",1747703561242,0.1,2517.9,2517.3,0.37844143]
["bitfinex","ETHUSD",1747703561450,0.1,2517.9,2517.4,8.192]
["bitfinex","ETHUSD",1747703561451,3.97203545,2517.7,2517.4,8.192]
["bitfinex","ETHUSD",1747703561746,3.97203545,2517.7,2517.5,0.85704414]
["bitfinex","ETHUSD",1747703561947,3.97178806,2517.8,2517.5,0.85704414]
["bitfinex","ETHUSD",1747703562173,3.97219463,2517.5,2517.4,8.192]
["bitfinex","ETHUSD",1747703563270,3.97219463,2517.5,2517.4,8.57044143]
["bitfinex","ETHUSD",1747703563487,4.07166999,2517.9,2517.4,8.57044143]
["bitfinex","ETHUSD",1747703563795,3.97175295,2517.8,2517.4,8.57044143]
["bitfinex","ETHUSD",1747703564386,3.97204483,2517.6,2517.4,8.57044143]
["bitfinex","ETHUSD",1747703564578,3.97204483,2517.6,2517.5,0.88692813]
["bitfinex","ETHUSD",1747703565276,3.97219463,2517.5,2517.4,8.192]
["bitfinex","ETHUSD",1747703565588,3.97251022,2517.3,2517.2,8.179]
["bitfinex","ETHUSD",1747703567006,3.97193127,2517.7,2517.2,8.179]
["bitfinex","ETHUSD",1747703567159,3.97222744,2517.5,2517.2,8.179]
["bitfinex","ETHUSD",1747703567356,3.97237858,2517.4,2517.2,8.179]
["bitfinex","ETHUSD",1747703567595,3.97237858,2517.4,2517.3,0.8179]
["bitfinex","ETHUSD",1747703568793,0.1,2517.9,2517.4,0.803]
["bitfinex","ETHUSD",1747703569097,3.97172134,2517.8,2517.4,0.803]
["bitfinex","ETHUSD",1747703569981,3.97172134,2517.8,2517.5,0.37800122]
["bitfinex","ETHUSD",1747703571394,0.1,2517.9,2517.6,0.7896]
["bitfinex","ETHUSD",1747703571557,0.1,2517.9,2517.7,25.80516971]
["bitfinex","ETHUSD",1747703572052,4.07158612,2517.9,2517.7,25.80516971]
["bitfinex","ETHUSD",1747703573595,0.1,2517.9,2517.7,25.80516971]
["bitfinex","ETHUSD",1747703573763,0.1,2517.9,2517.8,20.6931638]
["bitfinex","ETHUSD",1747703574089,0.866,2518.9,2517.8,29.20345634]
["bitfinex","ETHUSD",1747703574290,3.97030213,2518.7,2518.1,0.55]
["bitfinex","ETHUSD",1747703574500,0.1,2518.9,2518.2,8.177]
["bitfinex","ETHUSD",1747703574796,3.97093277,2518.3,2518.2,8.177]
["bitfinex","ETHUSD",1747703574997,3.97124816,2518.1,2518.0,0.7958]
["bitfinex","ETHUSD",1747703575203,3.97124816,2518.1,2518.0,8.9718]
["bitfinex","ETHUSD",1747703575502,3.97124816,2518.1,2518.0,8.176]
["bitfinex","ETHUSD",1747703576987,3.97124816,2518.1,2518.0,8.55314552]
["bitfinex","ETHUSD",1747703577498,3.97115003,2518.2,2518.0,8.55314552]
["bitfinex","ETHUSD",1747703577695,3.97124816,2518.1,2518.0,8.55314552]
["bitfinex","ETHUSD",1747703577897,3.9711512,2518.2,2518.0,8.55314552]
["bitfinex","ETHUSD",1747703578202,3.9711512,2518.2,2518.0,8.176]
["bitfinex","ETHUSD",1747703578396,3.9711512,2518.2,2518.0,10.20341927]
["bitfinex","ETHUSD",1747703579022,3.9711512,2518.2,2518.1,0.8]
["bitfinex","ETHUSD",1747703580329,3.97093249,2518.4,2518.1,0.8]
["bitfinex","ETHUSD",1747703581043,3.97109046,2518.2,2518.1,0.8]
["bitfinex","ETHUSD",1747703581407,3.97124816,2518.1,2518.0,8.176]
["bitfinex","ETHUSD",1747703584547,3.97172134,2517.8,2517.7,26.43446971]
["bitfinex","ETHUSD",1747703584761,3.97172134,2517.8,2517.7,34.60946971]
["bitfinex","ETHUSD",1747703584946,3.97172134,2517.8,2517.7,33.80216971]
["bitfinex","ETHUSD",1747703585152,3.97163511,2517.9,2517.7,33.80216971]
["bitfinex","ETHUSD",1747703585351,3.97172134,2517.8,2517.7,33.80216971]
["bitfinex","ETHUSD",1747703585517,3.97203686,2517.6,2517.5,0.47415321]
["bitfinex","ETHUSD",1747703586668,4.73443686,2517.6,2517.5,0.47415321]
["bitfinex","ETHUSD",1747703588124,3.97196752,2517.7,2517.5,0.47415321]
["bitfinex","ETHUSD",1747703588348,3.97196752,2517.7,2517.6,8.175]
["bitfinex","ETHUSD",1747703588560,3.97172158,2517.8,2517.0,0.7818]
["bitfinex","ETHUSD",1747703588561,3.97244027,2517.4,2517.0,0.7818]
["bitfinex","ETHUSD",1747703588875,3.9730196,2517.0,2516.8,0.47415321]
["bitfinex","ETHUSD",1747703589162,3.9730196,2517.0,2516.9,8.175]
["bitfinex","ETHUSD",1747703589321,3.97286948,2517.1,2516.9,9.12266532]
["bitfinex","ETHUSD",1747703589727,3.97286948,2517.1,2517.0,0.37897999]
["bitfinex","ETHUSD",1747703590556,3.97158947,2517.9,2517.0,0.37897999]
["bitfinex","ETHUSD",1747703590557,3.97244504,2517.4,2517.0,15.81175699]
["bitfinex","ETHUSD",1747703590777,3.97244504,2517.4,2517.0,0.37897999]
["bitfinex","ETHUSD",1747703590943,3.97248093,2517.4,2517.1,0.37897999]
["bitfinex","ETHUSD",1747703591163,3.97251283,2517.3,2517.1,0.37897999]
["bitfinex","ETHUSD",1747703591576,3.97266804,2517.2,2517.1,0.37897999]
["bitfinex","ETHUSD",1747703592489,3.97282587,2517.1,2517.0,0.37897999]
["bitfinex","ETHUSD",1747703592647,3.97282587,2517.1,2517.0,8.55497999]
["bitfinex","ETHUSD",1747703593490,3.97282587,2517.1,2517.0,9.45789331]
["bitfinex","ETHUSD",1747703594247,3.97272352,2517.2,2517.0,9.45789331]
["bitfinex","ETHUSD",1747703594447,3.97282587,2517.1,2517.0,9.45789331]
["bitfinex","ETHUSD",1747703596367,3.97282587,2517.1,2517.0,8.55497999]
["bitfinex","ETHUSD",1747703597275,3.97329942,2516.8,2516.7,0.47415321]
["bitfinex","ETHUSD",1747703598302,4.73379942,2516.8,2516.7,0.47415321]
["bitfinex","ETHUSD",1747703598674,12.78301576,2516.8,2516.7,0.47415321]
["bitfinex","ETHUSD",1747703598859,4.80464688,2516.2,2515.9,8.163]
["bitfinex","ETHUSD",1747703599190,4.85386322,2516.2,2515.9,8.163]
["bitfinex","ETHUSD",1747703599396,4.80464688,2516.2,2515.9,8.163]
["bitfinex","ETHUSD",1747703603007,12.80464688,2516.2,2515.4,17.149]
["bitfinex","ETHUSD",1747703603169,12.80464688,2516.2,2515.5,8.165]
["bitfinex","ETHUSD",1747703603170,13.35464688,2516.2,2515.5,8.165]
["bitfinex","ETHUSD",1747703603370,16.60243527,2516.2,2514.9,0.47415321]
["bitfinex","ETHUSD",1747703603777,3.97582697,2515.2,2514.9,0.47415321]
["bitfinex","ETHUSD",1747703603962,4.06692697,2515.2,2514.9,0.47415321]
["bitfinex","ETHUSD",1747703604369,4.06692697,2515.2,2514.8,8.165]
["bitfinex","ETHUSD",1747703605008,4.11614331,2515.2,2514.7,8.167]
["bitfinex","ETHUSD",1747703605217,4.66614331,2515.2,2514.6,17.155]
["bitfinex","ETHUSD",1747703605507,4.61692697,2515.2,2514.6,17.155]
["bitfinex","ETHUSD",1747703607008,12.61692697,2515.2,2514.6,17.155]
["bitfinex","ETHUSD",1747703607705,12.61692697,2515.2,2514.4,8.167]
["bitfinex","ETHUSD",1747703608909,12.06692697,2515.2,2514.4,8.167]
["bitfinex","ETHUSD",1747703609706,12.61692697,2515.2,2514.4,8.167]
["bitfinex","ETHUSD",1747703610305,12.06692697,2515.2,2514.4,8.167]
["bitfinex","ETHUSD",1747703610513,12.06692697,2515.2,2514.4,8.9716]
["bitfinex","ETHUSD",1747703611006,4.06692697,2515.2,2514.4,8.9716]
["bitfinex","ETHUSD",1747703611206,3.97582697,2515.2,2514.4,8.9716]
["bitfinex","ETHUSD",1747703611708,3.97582697,2515.2,2515.1,0.9302]
["bitfinex","ETHUSD",1747703612101,3.97570665,2515.3,2515.1,1.84022]
["bitfinex","ETHUSD",1747703612300,3.9755831,2515.4,2515.1,1.84022]
["bitfinex","ETHUSD",1747703612811,3.97582697,2515.2,2515.1,1.84022]
["bitfinex","ETHUSD",1747703613509,3.97574474,2515.3,2515.1,1.84022]
["bitfinex","ETHUSD",1747703613718,0.7874,2516.0,2515.1,1.84022]
["bitfinex","ETHUSD",1747703613918,3.97513506,2515.7,2515.2,0.98799761]
["bitfinex","ETHUSD",1747703614218,3.97513506,2515.7,2515.3,0.7518]
["bitfinex","ETHUSD",1747703614435,3.97513506,2515.7,2515.4,8.17]
["bitfinex","ETHUSD",1747703614636,3.97520672,2515.6,2515.4,8.17]
["bitfinex","ETHUSD",1747703614925,3.97510411,2515.7,2515.4,8.17]
["bitfinex","ETHUSD",1747703615092,3.97510411,2515.7,2515.5,0.89218]
["bitfinex","ETHUSD",1747703615284,3.97519478,2515.6,2515.5,0.89218]
["bitfinex","ETHUSD",1747703615488,3.97535281,2515.5,2515.4,8.17]
["bitfinex","ETHUSD",1747703616939,3.97508235,2515.7,2515.4,8.17]
["bitfinex","ETHUSD",1747703617114,3.97535281,2515.5,2515.4,8.17]
["bitfinex","ETHUSD",1747703617636,3.97535281,2515.5,2515.3,0.7518]
["bitfinex","ETHUSD",1747703617637,3.97551085,2515.4,2515.3,0.7518]
["bitfinex","ETHUSD",1747703617933,3.97551085,2515.4,2515.3,8.9218]
["bitfinex","ETHUSD",1747703619340,3.97537126,2515.5,2515.3,8.9218]
["bitfinex","ETHUSD",1747703619504,3.97528754,2515.6,2515.3,9.82398]
["bitfinex","ETHUSD",1747703619901,0.04921634,2516.0,2515.3,9.82398]
["bitfinex","ETHUSD",1747703620107,3.97551085,2515.4,2515.3,8.9218]
["bitfinex","ETHUSD",1747703621200,3.97539547,2515.5,2515.3,8.9218]
["bitfinex","ETHUSD",1747703621539,3.97455379,2516.1,2515.5,0.7938]
["bitfinex","ETHUSD",1747703621701,0.8161,2516.5,2515.5,0.7938]
["bitfinex","ETHUSD",1747703621702,3.97460376,2516.0,2515.6,0.03974633]
["bitfinex","ETHUSD",1747703621902,3.97503592,2515.8,2515.5,0.7938]
["bitfinex","ETHUSD",1747703622114,3.97424688,2516.2,2515.6,0.87938]
["bitfinex","ETHUSD",1747703622552,3.97437785,2516.2,2515.7,8.0]
["bitfinex","ETHUSD",1747703622844,3.9740264,2516.4,2515.9,8.0]
["bitfinex","ETHUSD",1747703623047,3.97419456,2516.3,2516.1,0.7701]
["bitfinex","ETHUSD",1747703623261,3.97424688,2516.2,2516.1,1.64711]
["bitfinex","ETHUSD",1747703623427,3.97424688,2516.2,2516.1,0.7701]
["bitfinex","ETHUSD",1747703625463,3.97380147,2516.5,2515.9,8.7637]
["bitfinex","ETHUSD",1747703625663,3.97503676,2515.7,2515.6,0.7637]
["bitfinex","ETHUSD",1747703625961,3.97519478,2515.6,2515.5,8.153]
["bitfinex","ETHUSD",1747703626262,3.97519478,2515.6,2515.5,16.153]
["bitfinex","ETHUSD",1747703626755,3.97519478,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1747703626932,3.97519478,2515.6,2515.5,16.153]
["bitfinex","ETHUSD",1747703629746,3.97482563,2515.9,2515.5,9.84467]
["bitfinex","ETHUSD",1747703629945,3.97488633,2515.8,2515.6,8.0]
["bitfinex","ETHUSD",1747703630346,3.97488633,2515.8,2515.5,9.84467]
["bitfinex","ETHUSD",1747703630547,3.97519478,2515.6,2515.5,8.153]
["bitfinex","ETHUSD",1747703630949,3.97500528,2515.8,2515.5,8.153]
["bitfinex","ETHUSD",1747703631161,3.9739605,2516.4,2515.5,8.153]
["bitfinex","ETHUSD",1747703631360,3.97483986,2515.9,2515.5,8.153]
["bitfinex","ETHUSD",1747703631562,3.97483986,2515.9,2515.6,0.8238]
["bitfinex","ETHUSD",1747703631761,3.97483986,2515.9,2515.7,0.89768]
["bitfinex","ETHUSD",1747703632462,3.97487876,2515.8,2515.7,0.89768]
["bitfinex","ETHUSD",1747703632695,3.97487876,2515.8,2515.6,0.8238]
["bitfinex","ETHUSD",1747703632696,3.97503676,2515.7,2515.6,0.8238]
["bitfinex","ETHUSD",1747703633213,3.97496602,2515.8,2515.6,0.8238]
["bitfinex","ETHUSD",1747703633392,3.97503676,2515.7,2515.6,0.8238]
["bitfinex","ETHUSD",1747703634388,3.97519478,2515.6,2515.5,8.153]
["bitfinex","ETHUSD",1747703636775,3.97519478,2515.6,2515.5,16.153]
["bitfinex","ETHUSD",1747703637488,3.97519478,2515.6,2515.5,16.53182603]
["bitfinex","ETHUSD",1747703638369,3.97519478,2515.6,2515.5,8.53182603]
["bitfinex","ETHUSD",1747703639177,4.79959478,2515.6,2515.5,0.37882603]
["bitfinex","ETHUSD",1747703640116,3.9756689,2515.3,2515.2,17.163]
["bitfinex","ETHUSD",1747703640415,3.97582697,2515.2,2515.1,8.72715321]
["bitfinex","ETHUSD",1747703641180,3.97573538,2515.3,2515.1,16.72715321]
["bitfinex","ETHUSD",1747703641387,3.97553433,2515.4,2515.2,0.8172]
["bitfinex","ETHUSD",1747703641581,3.9756689,2515.3,2515.2,0.8172]
["bitfinex","ETHUSD",1747703642425,3.97556528,2515.4,2515.2,0.8172]
["bitfinex","ETHUSD",1747703642616,0.8043,2516.1,2515.2,8.8172]
["bitfinex","ETHUSD",1747703642804,4.77874189,2516.1,2515.2,8.8172]
["bitfinex","ETHUSD",1747703643131,3.9756689,2515.3,2515.2,10.69780771]
["bitfinex","ETHUSD",1747703643745,3.9754691,2515.5,2515.2,11.07791833]
["bitfinex","ETHUSD",1747703643948,3.97551085,2515.4,2515.2,11.07791833]
["bitfinex","ETHUSD",1747703644435,3.9756689,2515.3,2515.2,11.07791833]
["bitfinex","ETHUSD",1747703644626,3.9756689,2515.3,2515.2,11.17196092]
["bitfinex","ETHUSD",1747703644947,0.8043,2516.4,2515.6,0.8091]
["bitfinex","ETHUSD",1747703645243,3.97461596,2516.0,2515.8,8.0]
["bitfinex","ETHUSD",1747703645653,3.97472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1747703645968,3.97472077,2515.9,2515.4,33.317]
["bitfinex","ETHUSD",1747703645969,3.97535281,2515.5,2515.4,33.317]
["bitfinex","ETHUSD",1747703646166,3.97535281,2515.5,2515.4,8.154]
["bitfinex","ETHUSD",1747703646316,3.97535281,2515.5,2515.2,0.47415321]
["bitfinex","ETHUSD",1747703646317,3.9756689,2515.3,2515.2,0.47415321]
["bitfinex","ETHUSD",1747703646522,4.02488524,2515.3,2515.2,0.47415321]
["bitfinex","ETHUSD",1747703646724,3.9756689,2515.3,2515.2,0.47415321]
["bitfinex","ETHUSD",1747703647318,3.9756689,2515.3,2514.8,8.154]
["bitfinex","ETHUSD",1747703647319,3.97582697,2515.2,2514.8,8.154]
["bitfinex","ETHUSD",1747703647960,3.97573302,2515.3,2514.8,8.154]
["bitfinex","ETHUSD",1747703648254,3.97573302,2515.3,2515.2,0.8314]
["bitfinex","ETHUSD",1747703648423,3.9756414,2515.4,2515.2,0.8314]
["bitfinex","ETHUSD",1747703648625,3.9756414,2515.4,2515.3,0.37997413]
["bitfinex","ETHUSD",1747703649122,3.9750503,2515.7,2515.3,16.53397413]
["bitfinex","ETHUSD",1747703649364,3.97509204,2515.7,2515.4,1.73653741]
["bitfinex","ETHUSD",1747703650847,3.97509204,2515.7,2515.5,0.37997413]
["bitfinex","ETHUSD",1747703651044,3.97519478,2515.6,2515.5,0.37997413]
["bitfinex","ETHUSD",1747703651455,3.97519478,2515.6,2515.5,1.13767413]
["bitfinex","ETHUSD",1747703651662,3.97519478,2515.6,2515.5,0.37997413]
["bitfinex","ETHUSD",1747703653036,4.79959478,2515.6,2515.5,0.37997413]
["bitfinex","ETHUSD",1747703653523,4.79959478,2515.6,2515.3,8.154]
["bitfinex","ETHUSD",1747703653524,3.97551085,2515.4,2515.3,8.154]
["bitfinex","ETHUSD",1747703654483,3.9756689,2515.3,2515.2,0.47415321]
["bitfinex","ETHUSD",1747703654663,3.97582697,2515.2,2515.1,8.1]
["bitfinex","ETHUSD",1747703655060,3.97582697,2515.2,2515.1,8.48021855]
["bitfinex","ETHUSD",1747703656253,3.97582697,2515.2,2515.1,10.19105573]
["bitfinex","ETHUSD",1747703656552,3.97537673,2515.5,2515.1,10.19105573]
["bitfinex","ETHUSD",1747703656867,4.7454691,2515.9,2515.2,0.8226]
["bitfinex","ETHUSD",1747703657071,3.97567357,2515.3,2515.2,0.8226]
["bitfinex","ETHUSD",1747703657257,3.97567357,2515.3,2515.2,1.20281855]
["bitfinex","ETHUSD",1747703657586,3.97567357,2515.3,2515.2,3.16699944]
["bitfinex","ETHUSD",1747703658952,3.97567357,2515.3,2515.2,2.34439944]
["bitfinex","ETHUSD",1747703659190,3.97545623,2515.5,2515.2,2.34439944]
["bitfinex","ETHUSD",1747703659684,3.97551085,2515.4,2515.3,0.38021855]
["bitfinex","ETHUSD",1747703660055,3.97541114,2515.5,2515.3,0.38021855]
["bitfinex","ETHUSD",1747703660256,0.7529,2516.1,2515.4,0.7711]
["bitfinex","ETHUSD",1747703660590,3.97503676,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1747703661157,3.97551085,2515.4,2515.3,17.22985527]
["bitfinex","ETHUSD",1747703662195,3.97551085,2515.4,2515.3,16.138]
["bitfinex","ETHUSD",1747703664365,3.97551085,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1747703664566,3.9756689,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1747703665556,3.97559492,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1747703665962,3.97473821,2515.9,2515.3,0.8248]
["bitfinex","ETHUSD",1747703666162,3.97473821,2515.9,2515.4,1.31980462]
["bitfinex","ETHUSD",1747703666371,3.97463367,2516.0,2515.4,5.25550859]
["bitfinex","ETHUSD",1747703666574,3.97502022,2515.8,2515.4,1.28005423]
["bitfinex","ETHUSD",1747703666800,3.97424688,2516.2,2515.3,0.8248]
["bitfinex","ETHUSD",1747703666801,3.97506415,2515.7,2515.3,0.8248]
["bitfinex","ETHUSD",1747703667003,3.97495673,2515.8,2515.4,8.0]
["bitfinex","ETHUSD",1747703667204,3.97479382,2515.9,2515.5,0.7509]
["bitfinex","ETHUSD",1747703667405,3.97463198,2516.0,2515.6,8.138]
["bitfinex","ETHUSD",1747703667711,0.7974,2516.7,2515.8,0.7509]
["bitfinex","ETHUSD",1747703667880,4.77089863,2516.7,2515.9,8.0]
["bitfinex","ETHUSD",1747703668076,3.97361519,2516.6,2515.9,8.0]
["bitfinex","ETHUSD",1747703668309,3.97456279,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1747703668812,3.97444807,2516.1,2515.9,8.0]
["bitfinex","ETHUSD",1747703669021,3.97451224,2516.1,2515.8,0.7509]
["bitfinex","ETHUSD",1747703669176,3.97470407,2516.0,2515.8,1.45910146]
["bitfinex","ETHUSD",1747703669382,3.97451632,2516.1,2515.8,1.45910146]
["bitfinex","ETHUSD",1747703669575,3.97472077,2515.9,2515.8,1.45910146]
["bitfinex","ETHUSD",1747703669822,3.97472077,2515.9,2515.8,8.84620146]
["bitfinex","ETHUSD",1747703670397,3.97448725,2516.1,2515.9,8.0]
["bitfinex","ETHUSD",1747703670603,3.97456279,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1747703670775,3.97456279,2516.0,2515.9,9.75971015]
["bitfinex","ETHUSD",1747703670973,3.97456279,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1747703672614,3.97425074,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1747703672615,3.97404385,2516.4,2515.9,8.0]
["bitfinex","ETHUSD",1747703672828,3.97425059,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1747703673307,3.97425059,2516.2,2515.9,8.29266229]
["bitfinex","ETHUSD",1747703673503,3.97440634,2516.1,2515.9,8.29266229]
["bitfinex","ETHUSD",1747703673798,0.7854,2516.8,2515.9,8.29266229]
["bitfinex","ETHUSD",1747703673799,3.97456279,2516.0,2515.9,8.29266229]
["bitfinex","ETHUSD",1747703674002,3.97448054,2516.1,2515.9,10.46152082]
["bitfinex","ETHUSD",1747703674796,3.97448054,2516.1,2515.9,10.16885853]
["bitfinex","ETHUSD",1747703675818,3.97448054,2516.1,2516.0,0.37988215]
["bitfinex","ETHUSD",1747703677721,3.97448054,2516.1,2516.0,8.51588215]
["bitfinex","ETHUSD",1747703677885,3.97448054,2516.1,2516.0,16.51588215]
["bitfinex","ETHUSD",1747703678085,3.97448054,2516.1,2516.0,8.37988215]
["bitfinex","ETHUSD",1747703678286,3.97448054,2516.1,2516.0,0.37988215]
["bitfinex","ETHUSD",1747703683094,3.97503676,2515.7,2515.6,17.163]
["bitfinex","ETHUSD",1747703686235,3.97503676,2515.7,2515.6,17.54264424]
["bitfinex","ETHUSD",1747703688633,3.97489565,2515.8,2515.6,18.01221944]
["bitfinex","ETHUSD",1747703688839,3.97418235,2516.3,2515.6,22.75555962]
["bitfinex","ETHUSD",1747703689041,3.97450184,2516.1,2515.7,0.7682]
["bitfinex","ETHUSD",1747703689538,3.97457522,2516.0,2515.7,1.14784424]
["bitfinex","ETHUSD",1747703690044,3.97383787,2516.5,2515.7,1.14784424]
["bitfinex","ETHUSD",1747703690239,3.97460628,2516.0,2515.8,1.92552721]
["bitfinex","ETHUSD",1747703690459,3.97460628,2516.0,2515.9,8.50264424]
["bitfinex","ETHUSD",1747703691247,0.788,2516.8,2516.0,0.8031]
["bitfinex","ETHUSD",1747703691248,3.97395976,2516.4,2516.0,0.8031]
["bitfinex","ETHUSD",1747703691465,3.97394745,2516.4,2516.0,8.8031]
["bitfinex","ETHUSD",1747703691766,3.97394745,2516.4,2516.1,1.73057442]
["bitfinex","ETHUSD",1747703691982,3.97394745,2516.4,2516.2,0.47485269]
["bitfinex","ETHUSD",1747703692334,3.97408894,2516.3,2516.2,0.47485269]
["bitfinex","ETHUSD",1747703692732,3.9740034,2516.4,2516.2,0.47485269]
["bitfinex","ETHUSD",1747703693728,3.9740034,2516.4,2516.3,0.37964424]
["bitfinex","ETHUSD",1747703694681,3.97384151,2516.5,2516.3,0.63815138]
["bitfinex","ETHUSD",1747703694835,3.97366683,2516.6,2516.4,8.9532]
["bitfinex","ETHUSD",1747703695377,3.97377309,2516.5,2516.4,8.9532]
["bitfinex","ETHUSD",1747703695551,3.97371675,2516.6,2516.4,9.95982041]
["bitfinex","ETHUSD",1747703696289,3.97308756,2517.0,2516.5,0.37964424]
["bitfinex","ETHUSD",1747703696290,3.97308633,2517.0,2516.5,0.37964424]
["bitfinex","ETHUSD",1747703696438,0.8008,2517.2,2516.5,0.37964424]
["bitfinex","ETHUSD",1747703696634,3.97347305,2516.7,2516.5,0.37964424]
["bitfinex","ETHUSD",1747703696967,3.97347305,2516.7,2516.5,1.48692669]
["bitfinex","ETHUSD",1747703697580,3.97347305,2516.7,2516.6,0.37964424]
["bitfinex","ETHUSD",1747703697762,3.97300909,2517.0,2516.6,0.37964424]
["bitfinex","ETHUSD",1747703698335,3.97293507,2517.1,2516.7,0.7706]
["bitfinex","ETHUSD",1747703698564,3.97251022,2517.3,2516.9,0.7706]
["bitfinex","ETHUSD",1747703698885,3.97260874,2517.3,2517.0,8.99806]
["bitfinex","ETHUSD",1747703699090,3.97238288,2517.4,2517.0,8.99806]
["bitfinex","ETHUSD",1747703699387,3.97282587,2517.1,2517.0,8.99806]
["bitfinex","ETHUSD",1747703699960,3.97282587,2517.1,2517.0,9.47291269]
["bitfinex","ETHUSD",1747703700256,3.9723893,2517.4,2517.0,9.47291269]
["bitfinex","ETHUSD",1747703700460,4.76381858,2517.8,2517.1,1.02435127]
["bitfinex","ETHUSD",1747703701199,3.97255292,2517.3,2517.1,1.02435127]
["bitfinex","ETHUSD",1747703701352,3.9725171,2517.3,2517.1,1.02435127]
["bitfinex","ETHUSD",1747703701551,4.76381858,2517.8,2517.2,0.37904191]
["bitfinex","ETHUSD",1747703702120,3.97251022,2517.3,2517.2,0.37904191]
["bitfinex","ETHUSD",1747703703900,3.97266804,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747703704107,3.97266804,2517.2,2517.1,9.776866]
["bitfinex","ETHUSD",1747703705115,3.97266804,2517.2,2517.1,10.15522926]
["bitfinex","ETHUSD",1747703705312,4.76385097,2517.8,2517.1,10.15522926]
["bitfinex","ETHUSD",1747703705518,3.97266804,2517.2,2517.1,10.15522926]
["bitfinex","ETHUSD",1747703706922,3.97266804,2517.2,2517.1,0.37836326]
["bitfinex","ETHUSD",1747703707284,4.83528438,2517.2,2517.1,0.37836326]
["bitfinex","ETHUSD",1747703707489,13.38528438,2517.2,2517.1,0.37836326]
["bitfinex","ETHUSD",1747703707790,13.55511991,2517.2,2517.1,0.37836326]
["bitfinex","ETHUSD",1747703708518,3.97329942,2516.8,2516.7,0.47485269]
["bitfinex","ETHUSD",1747703708723,4.74619942,2516.8,2516.7,0.47485269]
["bitfinex","ETHUSD",1747703709939,12.86519942,2516.8,2516.7,0.47485269]
["bitfinex","ETHUSD",1747703710686,24.66298781,2516.8,2516.7,0.47485269]
["bitfinex","ETHUSD",1747703710886,3.97503676,2515.7,2515.6,8.119]
["bitfinex","ETHUSD",1747703711495,3.97487876,2515.8,2515.3,0.47485269]
["bitfinex","ETHUSD",1747703711691,3.97551085,2515.4,2515.3,0.47485269]
["bitfinex","ETHUSD",1747703711905,3.97551085,2515.4,2515.3,9.40765165]
["bitfinex","ETHUSD",1747703713836,3.97551085,2515.4,2515.3,8.93279896]
["bitfinex","ETHUSD",1747703714036,3.9756689,2515.3,2515.2,8.12]
["bitfinex","ETHUSD",1747703714416,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703714740,4.02504331,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703714902,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703715099,4.80022697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703715325,4.84944331,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703715632,12.92122697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703715833,4.80022697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703716302,4.84944331,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703716829,4.80022697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703717334,5.35022697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703717500,4.80022697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703717830,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703718454,3.97573401,2515.3,2515.1,0.9068]
["bitfinex","ETHUSD",1747703718601,3.97573401,2515.3,2515.1,1.79748]
["bitfinex","ETHUSD",1747703718802,3.97582697,2515.2,2515.1,1.79748]
["bitfinex","ETHUSD",1747703719347,3.97582697,2515.2,2515.1,0.9068]
["bitfinex","ETHUSD",1747703719761,0.8244,2515.8,2515.1,0.9068]
["bitfinex","ETHUSD",1747703720057,3.97550359,2515.5,2515.1,0.9068]
["bitfinex","ETHUSD",1747703720253,3.97571626,2515.3,2515.1,0.9068]
["bitfinex","ETHUSD",1747703720434,3.97582697,2515.2,2515.1,0.9068]
["bitfinex","ETHUSD",1747703721854,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703722057,4.78412697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703725142,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703728973,0.7828,2515.8,2515.1,0.1]
["bitfinex","ETHUSD",1747703729178,3.97471054,2516.0,2515.2,20.8785429]
["bitfinex","ETHUSD",1747703729337,3.97517332,2515.7,2515.3,11.81435429]
["bitfinex","ETHUSD",1747703729674,3.97530629,2515.6,2515.3,11.81435429]
["bitfinex","ETHUSD",1747703729841,3.97544762,2515.5,2515.3,11.81435429]
["bitfinex","ETHUSD",1747703730044,3.97525239,2515.6,2515.3,11.81435429]
["bitfinex","ETHUSD",1747703730243,3.97474801,2515.9,2515.5,0.8103]
["bitfinex","ETHUSD",1747703731276,3.9743336,2516.2,2515.7,0.8117]
["bitfinex","ETHUSD",1747703731436,3.97456279,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1747703732134,3.97472077,2515.9,2515.8,8.109]
["bitfinex","ETHUSD",1747703732350,3.97482833,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1747703732569,3.97448607,2516.1,2515.9,0.7878]
["bitfinex","ETHUSD",1747703732962,3.97456279,2516.0,2515.9,0.7878]
["bitfinex","ETHUSD",1747703733164,3.97463388,2516.0,2515.8,8.0]
["bitfinex","ETHUSD",1747703733540,3.97472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1747703733981,0.767,2516.5,2515.7,8.8968]
["bitfinex","ETHUSD",1747703734145,3.97487876,2515.8,2515.7,17.43408574]
["bitfinex","ETHUSD",1747703734558,3.97487876,2515.8,2515.7,16.109]
["bitfinex","ETHUSD",1747703735784,3.97487876,2515.8,2515.7,8.109]
["bitfinex","ETHUSD",1747703738578,3.97535281,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1747703738785,3.97551085,2515.4,2515.3,8.108]
["bitfinex","ETHUSD",1747703739347,3.97551085,2515.4,2515.3,16.108]
["bitfinex","ETHUSD",1747703740184,3.97551085,2515.4,2515.3,16.4872527]
["bitfinex","ETHUSD",1747703740885,3.97522035,2515.6,2515.3,16.4872527]
["bitfinex","ETHUSD",1747703741087,3.97522035,2515.6,2515.4,0.7849]
["bitfinex","ETHUSD",1747703741493,3.97522035,2515.6,2515.5,0.3792527]
["bitfinex","ETHUSD",1747703743304,3.97481916,2515.9,2515.5,0.3792527]
["bitfinex","ETHUSD",1747703743466,0.7831,2516.6,2515.8,8.0]
["bitfinex","ETHUSD",1747703743670,3.97422643,2516.3,2516.0,0.788]
["bitfinex","ETHUSD",1747703743871,3.97399285,2516.4,2516.0,8.82774143]
["bitfinex","ETHUSD",1747703744206,3.97387894,2516.5,2516.0,8.788]
["bitfinex","ETHUSD",1747703744375,3.97366773,2516.6,2516.1,0.7758]
["bitfinex","ETHUSD",1747703744873,3.97366773,2516.6,2516.2,0.3792527]
["bitfinex","ETHUSD",1747703745212,3.97366773,2516.6,2516.2,2.08187827]
["bitfinex","ETHUSD",1747703745400,3.97259962,2517.3,2516.3,8.7758]
["bitfinex","ETHUSD",1747703745605,3.97182838,2517.8,2516.4,8.7758]
["bitfinex","ETHUSD",1747703745901,3.97182838,2517.8,2516.8,0.7758]
["bitfinex","ETHUSD",1747703745902,3.97172134,2517.8,2516.8,0.7758]
["bitfinex","ETHUSD",1747703746086,0.8566,2517.9,2517.0,8.0]
["bitfinex","ETHUSD",1747703746087,3.97205189,2517.6,2517.0,8.0]
["bitfinex","ETHUSD",1747703746398,3.97220205,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1747703746603,3.97205525,2517.6,2517.3,0.7758]
["bitfinex","ETHUSD",1747703746767,3.97219463,2517.5,2517.4,16.107]
["bitfinex","ETHUSD",1747703746974,3.97219463,2517.5,2517.4,8.107]
["bitfinex","ETHUSD",1747703747907,3.97251022,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1747703748108,3.97251022,2517.3,2517.2,16.093]
["bitfinex","ETHUSD",1747703751120,3.97251022,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1747703751287,3.97251022,2517.3,2517.2,16.091]
["bitfinex","ETHUSD",1747703752994,3.97266804,2517.2,2517.1,17.161]
["bitfinex","ETHUSD",1747703756631,3.97298371,2517.0,2516.6,8.09]
["bitfinex","ETHUSD",1747703756923,3.9734573,2516.7,2516.6,8.09]
["bitfinex","ETHUSD",1747703757123,3.9734573,2516.7,2516.6,16.09]
["bitfinex","ETHUSD",1747703757842,3.97393101,2516.4,2516.3,17.62985269]
["bitfinex","ETHUSD",1747703758007,3.97393101,2516.4,2516.3,25.71985269]
["bitfinex","ETHUSD",1747703759002,3.97393101,2516.4,2516.3,25.245]
["bitfinex","ETHUSD",1747703762827,0.7545,2517.0,2516.3,36.5244]
["bitfinex","ETHUSD",1747703763033,10.7945,2517.3,2516.4,0.03973381]
["bitfinex","ETHUSD",1747703763346,3.97208063,2517.6,2516.7,0.7873]
["bitfinex","ETHUSD",1747703763516,3.97312062,2517.0,2516.8,8.09]
["bitfinex","ETHUSD",1747703764700,3.97314156,2516.9,2516.8,8.09]
["bitfinex","ETHUSD",1747703764904,3.97314156,2516.9,2516.8,8.97773]
["bitfinex","ETHUSD",1747703765218,3.97306002,2517.0,2516.8,8.97773]
["bitfinex","ETHUSD",1747703765929,0.04921634,2516.9,2516.7,8.09]
["bitfinex","ETHUSD",1747703766132,3.97329942,2516.8,2516.7,8.09]
["bitfinex","ETHUSD",1747703769155,3.97393101,2516.4,2516.3,17.155]
["bitfinex","ETHUSD",1747703769568,3.97393101,2516.4,2516.3,25.245]
["bitfinex","ETHUSD",1747703772425,3.97519478,2515.6,2515.5,17.9732]
["bitfinex","ETHUSD",1747703772626,3.97519478,2515.6,2515.5,27.9467331]
["bitfinex","ETHUSD",1747703773853,3.97511154,2515.7,2515.5,27.9467331]
["bitfinex","ETHUSD",1747703774149,3.97459223,2516.0,2515.5,28.32556698]
["bitfinex","ETHUSD",1747703774541,3.97391677,2516.5,2515.5,28.32556698]
["bitfinex","ETHUSD",1747703774746,3.97471737,2516.0,2515.5,28.32556698]
["bitfinex","ETHUSD",1747703774920,3.97471737,2516.0,2515.6,3.23010462]
["bitfinex","ETHUSD",1747703775267,3.97451458,2516.1,2515.6,3.23010462]
["bitfinex","ETHUSD",1747703775457,3.9744126,2516.1,2515.7,0.8054]
["bitfinex","ETHUSD",1747703775755,3.97472077,2515.9,2515.8,0.37883388]
["bitfinex","ETHUSD",1747703775954,4.02393711,2515.9,2515.8,0.37883388]
["bitfinex","ETHUSD",1747703776117,3.97472077,2515.9,2515.8,0.37883388]
["bitfinex","ETHUSD",1747703776313,4.02393711,2515.9,2515.8,8.46983388]
["bitfinex","ETHUSD",1747703776517,3.97472077,2515.9,2515.8,8.46983388]
["bitfinex","ETHUSD",1747703777223,3.97464024,2516.0,2515.8,9.02006339]
["bitfinex","ETHUSD",1747703777418,3.97435712,2516.2,2515.8,9.02006339]
["bitfinex","ETHUSD",1747703777629,3.97410262,2516.3,2515.9,0.8262]
["bitfinex","ETHUSD",1747703777841,4.74283618,2516.8,2515.9,0.8262]
["bitfinex","ETHUSD",1747703778033,3.97417814,2516.3,2515.9,0.8262]
["bitfinex","ETHUSD",1747703778357,3.97424705,2516.2,2516.0,0.98462634]
["bitfinex","ETHUSD",1747703778568,3.9734573,2516.7,2516.0,1.36320752]
["bitfinex","ETHUSD",1747703778569,3.97440483,2516.1,2516.0,1.36320752]
["bitfinex","ETHUSD",1747703778926,3.9743072,2516.2,2516.0,1.36320752]
["bitfinex","ETHUSD",1747703779155,3.97419398,2516.3,2516.0,1.36320752]
["bitfinex","ETHUSD",1747703779776,3.97440483,2516.1,2516.0,1.36320752]
["bitfinex","ETHUSD",1747703779966,3.97440483,2516.1,2516.0,8.45558118]
["bitfinex","ETHUSD",1747703780854,3.97440483,2516.1,2516.0,8.077]
["bitfinex","ETHUSD",1747703781787,3.97426565,2516.2,2516.0,8.077]
["bitfinex","ETHUSD",1747703781960,7.77076075,2517.1,2516.1,1.6207]
["bitfinex","ETHUSD",1747703781961,3.97394573,2516.4,2516.1,1.6207]
["bitfinex","ETHUSD",1747703782163,3.97351309,2516.7,2516.1,1.6207]
["bitfinex","ETHUSD",1747703782491,3.97424688,2516.2,2516.1,1.6207]
["bitfinex","ETHUSD",1747703783863,3.97415031,2516.3,2516.1,1.6207]
["bitfinex","ETHUSD",1747703784082,3.97424688,2516.2,2516.1,1.6207]
["bitfinex","ETHUSD",1747703784257,3.97424688,2516.2,2516.1,1.99979009]
["bitfinex","ETHUSD",1747703785153,3.97329942,2516.8,2516.1,1.99979009]
["bitfinex","ETHUSD",1747703785367,0.7688,2516.9,2516.2,1.00767901]
["bitfinex","ETHUSD",1747703785551,3.97380458,2516.5,2516.2,1.3867691]
["bitfinex","ETHUSD",1747703785778,3.97329942,2516.8,2516.3,0.5]
["bitfinex","ETHUSD",1747703786090,3.97393101,2516.4,2516.2,0.37909009]
["bitfinex","ETHUSD",1747703786255,3.97408894,2516.3,2516.2,0.37909009]
["bitfinex","ETHUSD",1747703786449,3.97408894,2516.3,2516.2,8.45609009]
["bitfinex","ETHUSD",1747703786892,3.97398921,2516.4,2516.2,9.3016991]
["bitfinex","ETHUSD",1747703787466,3.97398921,2516.4,2516.3,0.37909009]
["bitfinex","ETHUSD",1747703787666,3.97377823,2516.5,2516.4,0.8173]
["bitfinex","ETHUSD",1747703788065,3.97377823,2516.5,2516.4,1.19639009]
["bitfinex","ETHUSD",1747703788263,4.74206972,2516.9,2516.4,1.19639009]
["bitfinex","ETHUSD",1747703788466,4.72908563,2517.2,2516.4,2.60571307]
["bitfinex","ETHUSD",1747703788885,3.97357057,2516.7,2516.4,2.60571307]
["bitfinex","ETHUSD",1747703789097,3.97342149,2516.8,2516.5,17.157]
["bitfinex","ETHUSD",1747703789474,3.97348683,2516.7,2516.5,17.157]
["bitfinex","ETHUSD",1747703789765,3.97342963,2516.8,2516.5,17.157]
["bitfinex","ETHUSD",1747703789977,3.9734573,2516.7,2516.6,0.37909009]
["bitfinex","ETHUSD",1747703790176,3.9734573,2516.7,2516.6,8.45609009]
["bitfinex","ETHUSD",1747703791598,3.9734573,2516.7,2516.6,8.45509009]
["bitfinex","ETHUSD",1747703792682,3.9734573,2516.7,2516.6,8.076]
["bitfinex","ETHUSD",1747703793104,3.97361519,2516.6,2516.5,17.157]
["bitfinex","ETHUSD",1747703793264,4.77401519,2516.6,2516.1,0.47485269]
["bitfinex","ETHUSD",1747703793465,3.97424688,2516.2,2516.1,0.47485269]
["bitfinex","ETHUSD",1747703793783,3.97424688,2516.2,2516.1,8.55085269]
["bitfinex","ETHUSD",1747703794204,4.77464688,2516.2,2516.1,0.47485269]
["bitfinex","ETHUSD",1747703796288,3.97424688,2516.2,2516.1,0.47485269]
["bitfinex","ETHUSD",1747703796603,4.37862378,2517.0,2516.1,0.47485269]
["bitfinex","ETHUSD",1747703796604,3.97370412,2516.6,2516.2,0.8187]
["bitfinex","ETHUSD",1747703796933,3.97346677,2516.7,2516.3,0.792]
["bitfinex","ETHUSD",1747703797112,0.8191,2517.2,2516.4,8.077]
["bitfinex","ETHUSD",1747703797113,3.97367973,2516.6,2516.4,8.077]
["bitfinex","ETHUSD",1747703798035,3.97367973,2516.6,2516.5,0.37960544]
["bitfinex","ETHUSD",1747703798234,3.97352529,2516.7,2516.5,0.37960544]
["bitfinex","ETHUSD",1747703798438,3.97337112,2516.8,2516.5,1.30446598]
["bitfinex","ETHUSD",1747703798733,3.97231491,2517.5,2516.6,0.816]
["bitfinex","ETHUSD",1747703798897,3.97235242,2517.4,2516.7,17.157]
["bitfinex","ETHUSD",1747703799098,3.97316646,2516.9,2516.7,17.157]
["bitfinex","ETHUSD",1747703799334,3.97316646,2516.9,2516.8,1.7973]
["bitfinex","ETHUSD",1747703799712,3.97278956,2517.2,2516.9,0.7852]
["bitfinex","ETHUSD",1747703799929,3.97282587,2517.1,2517.0,8.077]
["bitfinex","ETHUSD",1747703800499,4.87128261,2517.9,2517.0,8.077]
["bitfinex","ETHUSD",1747703800701,3.97221908,2517.5,2517.2,0.769]
["bitfinex","ETHUSD",1747703801334,3.97188859,2517.7,2517.2,0.769]
["bitfinex","ETHUSD",1747703801850,0.33142668,2517.8,2517.2,0.769]
["bitfinex","ETHUSD",1747703802149,3.97218086,2517.6,2517.3,0.37960544]
["bitfinex","ETHUSD",1747703802454,3.97218086,2517.6,2517.3,1.38308798]
["bitfinex","ETHUSD",1747703802652,3.97218086,2517.6,2517.3,0.37960544]
["bitfinex","ETHUSD",1747703802830,3.97218086,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747703803751,3.97218086,2517.6,2517.5,8.37960544]
["bitfinex","ETHUSD",1747703803949,3.97218086,2517.6,2517.5,8.45460544]
["bitfinex","ETHUSD",1747703804167,0.33142668,2517.8,2517.6,0.8254]
["bitfinex","ETHUSD",1747703804385,0.33142668,2517.8,2517.7,18.08200054]
["bitfinex","ETHUSD",1747703804535,0.33142668,2517.8,2517.7,26.08200054]
["bitfinex","ETHUSD",1747703804740,4.30314802,2517.8,2517.7,26.08200054]
["bitfinex","ETHUSD",1747703804974,0.33142668,2517.8,2517.7,26.08200054]
["bitfinex","ETHUSD",1747703805172,4.30314802,2517.8,2517.7,26.08200054]
["bitfinex","ETHUSD",1747703805473,0.33142668,2517.8,2517.7,26.46160598]
["bitfinex","ETHUSD",1747703805846,0.33142668,2517.8,2517.7,27.27550598]
["bitfinex","ETHUSD",1747703806439,4.30314802,2517.8,2517.7,27.27550598]
["bitfinex","ETHUSD",1747703806683,4.30314802,2517.8,2517.7,33.60760544]
["bitfinex","ETHUSD",1747703807169,3.97172134,2517.8,2517.7,33.228]
["bitfinex","ETHUSD",1747703807761,3.97172134,2517.8,2517.7,25.214]
["bitfinex","ETHUSD",1747703808358,4.79612134,2517.8,2517.7,8.06]
["bitfinex","ETHUSD",1747703808759,3.97251022,2517.3,2517.2,0.47485269]
["bitfinex","ETHUSD",1747703808950,3.97251022,2517.3,2517.2,8.53485269]
["bitfinex","ETHUSD",1747703809377,3.97251022,2517.3,2517.2,10.20315165]
["bitfinex","ETHUSD",1747703809875,3.97251022,2517.3,2517.2,9.72829896]
["bitfinex","ETHUSD",1747703810070,3.97251022,2517.3,2517.2,8.8115]
["bitfinex","ETHUSD",1747703810672,3.97251022,2517.3,2517.2,8.06]
["bitfinex","ETHUSD",1747703819377,4.07158148,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1747703819577,3.97234549,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1747703819811,3.97206664,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1747703819812,3.97204818,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1747703820007,3.97172134,2517.8,2517.4,1.606]
["bitfinex","ETHUSD",1747703820210,0.1,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1747703820426,0.1,2517.9,2517.8,11.97172134]
["bitfinex","ETHUSD",1747703820613,0.1,2517.9,2517.8,15.210109]
["bitfinex","ETHUSD",1747703820811,0.1,2517.9,2517.8,8.37792746]
["bitfinex","ETHUSD",1747703821016,0.1,2517.9,2517.8,10.02172021]
["bitfinex","ETHUSD",1747703821518,0.1,2517.9,2517.8,21.70181021]
["bitfinex","ETHUSD",1747703821706,0.1,2517.9,2517.8,15.06649921]
["bitfinex","ETHUSD",1747703821904,4.0715636,2517.9,2517.8,2.02172021]
["bitfinex","ETHUSD",1747703822213,4.0715636,2517.9,2517.8,8.43692746]
["bitfinex","ETHUSD",1747703822601,0.1,2517.9,2517.8,16.43692746]
["bitfinex","ETHUSD",1747703823125,4.0715636,2517.9,2517.8,16.43692746]
["bitfinex","ETHUSD",1747703823319,0.1,2517.9,2517.8,16.43692746]
["bitfinex","ETHUSD",1747703823526,4.0715636,2517.9,2517.8,16.43692746]
["bitfinex","ETHUSD",1747703823679,4.0715636,2517.9,2517.8,18.08062021]
["bitfinex","ETHUSD",1747703824308,4.0715636,2517.9,2517.8,18.07962021]
["bitfinex","ETHUSD",1747703824795,0.1,2517.9,2517.8,10.02162021]
["bitfinex","ETHUSD",1747703825107,0.1,2517.9,2517.8,18.07962021]
["bitfinex","ETHUSD",1747703826392,4.0715636,2517.9,2517.8,8.37792746]
["bitfinex","ETHUSD",1747703826592,4.0715636,2517.9,2517.8,8.43592746]
["bitfinex","ETHUSD",1747703826936,4.0715636,2517.9,2517.8,0.37792746]
["bitfinex","ETHUSD",1747703827139,3.97203686,2517.6,2517.5,0.4723639]
["bitfinex","ETHUSD",1747703827427,4.0212532,2517.6,2517.5,0.4723639]
["bitfinex","ETHUSD",1747703827620,3.97203686,2517.6,2517.5,0.4723639]
["bitfinex","ETHUSD",1747703828633,3.97266804,2517.2,2517.1,16.058]
["bitfinex","ETHUSD",1747703829128,3.97266804,2517.2,2517.1,8.058]
["bitfinex","ETHUSD",1747703829546,3.97176073,2517.8,2517.1,9.8954728]
["bitfinex","ETHUSD",1747703829771,0.1,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1747703829772,3.97189285,2517.7,2517.2,8.0]
["bitfinex","ETHUSD",1747703829926,3.972039,2517.6,2517.2,8.0]
["bitfinex","ETHUSD",1747703830117,3.972039,2517.6,2517.3,2.18682504]
["bitfinex","ETHUSD",1747703830118,3.97228293,2517.5,2517.3,2.18682504]
["bitfinex","ETHUSD",1747703830458,3.97235242,2517.4,2517.3,2.18682504]
["bitfinex","ETHUSD",1747703830621,3.97225845,2517.5,2517.3,16.059]
["bitfinex","ETHUSD",1747703830810,3.97235242,2517.4,2517.3,8.37896709]
["bitfinex","ETHUSD",1747703831009,3.97235242,2517.4,2517.3,16.43796709]
["bitfinex","ETHUSD",1747703831243,3.97235242,2517.4,2517.3,8.43796709]
["bitfinex","ETHUSD",1747703833855,3.97235242,2517.4,2517.3,8.059]
["bitfinex","ETHUSD",1747703835251,3.97235242,2517.4,2517.3,8.8649]
["bitfinex","ETHUSD",1747703835544,4.76765242,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1747703835750,3.97282587,2517.1,2517.0,8.059]
["bitfinex","ETHUSD",1747703835953,4.75598371,2517.0,2516.9,17.151]
["bitfinex","ETHUSD",1747703836152,4.75629942,2516.8,2516.7,0.4723639]
["bitfinex","ETHUSD",1747703836381,5.35551576,2516.8,2516.7,0.4723639]
["bitfinex","ETHUSD",1747703836881,8.6390508,2516.8,2516.7,0.4723639]
["bitfinex","ETHUSD",1747703837046,8.81016021,2516.8,2516.7,0.4723639]
["bitfinex","ETHUSD",1747703837247,12.52361519,2516.6,2516.5,0.62981853]
["bitfinex","ETHUSD",1747703837477,12.52361519,2516.6,2516.5,0.28583579]
["bitfinex","ETHUSD",1747703837985,12.52361519,2516.6,2516.5,0.06019931]
["bitfinex","ETHUSD",1747703838185,12.74394094,2516.6,2516.5,0.06019931]
["bitfinex","ETHUSD",1747703838381,13.09594094,2516.6,2516.5,0.06019931]
["bitfinex","ETHUSD",1747703839182,3.97456279,2516.0,2515.1,8.159]
["bitfinex","ETHUSD",1747703839402,3.97582697,2515.2,2515.1,8.159]
["bitfinex","ETHUSD",1747703840804,3.97582697,2515.2,2515.1,10.06498456]
["bitfinex","ETHUSD",1747703841502,3.97552297,2515.4,2515.1,10.06498456]
["bitfinex","ETHUSD",1747703841671,3.9756689,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1747703841869,3.9755714,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1747703842107,3.9756689,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1747703843401,3.9756689,2515.3,2515.1,0.1]
["bitfinex","ETHUSD",1747703843402,4.32782697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703843572,4.37704331,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703843769,4.32782697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703845804,4.87782697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703845978,4.92704331,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703846178,4.87782697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703846385,4.32782697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747703846700,3.97535281,2515.5,2515.1,0.89]
["bitfinex","ETHUSD",1747703847009,3.9756689,2515.3,2515.2,8.052]
["bitfinex","ETHUSD",1747703847203,3.97535281,2515.5,2515.2,8.9462]
["bitfinex","ETHUSD",1747703847405,0.352,2516.1,2515.3,8.0]
["bitfinex","ETHUSD",1747703847581,3.97408894,2516.3,2515.4,0.7893]
["bitfinex","ETHUSD",1747703847926,3.97479418,2515.9,2515.4,0.7893]
["bitfinex","ETHUSD",1747703848128,3.97535281,2515.5,2515.4,0.7893]
["bitfinex","ETHUSD",1747703848416,3.97535281,2515.5,2515.4,1.33816449]
["bitfinex","ETHUSD",1747703848598,3.97535281,2515.5,2515.4,17.39016449]
["bitfinex","ETHUSD",1747703848803,3.97535281,2515.5,2515.4,16.8413]
["bitfinex","ETHUSD",1747703849492,3.97525136,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1747703849917,3.97525136,2515.6,2515.4,0.7893]
["bitfinex","ETHUSD",1747703850207,3.97474108,2515.9,2515.6,0.807]
["bitfinex","ETHUSD",1747703850538,3.97408894,2516.3,2515.6,0.807]
["bitfinex","ETHUSD",1747703850685,3.97503676,2515.7,2515.6,0.807]
["bitfinex","ETHUSD",1747703851090,3.97453382,2516.1,2515.6,1.6929]
["bitfinex","ETHUSD",1747703851429,3.97403244,2516.4,2515.8,0.8291]
["bitfinex","ETHUSD",1747703851575,4.02267364,2516.7,2515.8,0.8291]
["bitfinex","ETHUSD",1747703851910,3.97487876,2515.8,2515.7,17.162]
["bitfinex","ETHUSD",1747703852080,3.97487876,2515.8,2515.7,25.214]
["bitfinex","ETHUSD",1747703853878,3.97487876,2515.8,2515.7,25.9896]
["bitfinex","ETHUSD",1747703854081,3.97487876,2515.8,2515.7,26.4006827]
["bitfinex","ETHUSD",1747703854525,3.97421867,2516.3,2515.7,25.9896]
["bitfinex","ETHUSD",1747703854860,3.97424937,2516.2,2515.7,25.9896]
["bitfinex","ETHUSD",1747703855015,3.97487876,2515.8,2515.7,25.9896]
["bitfinex","ETHUSD",1747703855211,3.97487876,2515.8,2515.7,25.214]
["bitfinex","ETHUSD",1747703856864,0.352,2516.3,2515.7,27.7354]
["bitfinex","ETHUSD",1747703857046,10.04,2516.5,2515.8,0.8262]
["bitfinex","ETHUSD",1747703857255,3.97472077,2515.9,2515.8,0.8262]
["bitfinex","ETHUSD",1747703857428,0.352,2516.7,2515.8,0.8262]
["bitfinex","ETHUSD",1747703857767,14.01273448,2517.2,2516.2,4.78930681]
["bitfinex","ETHUSD",1747703857919,0.352,2517.5,2516.4,0.8151]
["bitfinex","ETHUSD",1747703858118,3.97235242,2517.4,2516.4,0.8151]
["bitfinex","ETHUSD",1747703858334,3.97361215,2516.7,2516.4,0.8151]
["bitfinex","ETHUSD",1747703858858,3.97251022,2517.3,2516.4,0.7938]
["bitfinex","ETHUSD",1747703859059,8.0,2517.4,2516.6,0.8062]
["bitfinex","ETHUSD",1747703859217,8.0,2517.4,2516.7,17.2017312]
["bitfinex","ETHUSD",1747703859218,3.97235242,2517.4,2516.7,17.2017312]
["bitfinex","ETHUSD",1747703859429,3.97270073,2517.2,2516.8,8.8582]
["bitfinex","ETHUSD",1747703860427,0.33142668,2517.5,2516.9,0.84222787]
["bitfinex","ETHUSD",1747703860658,0.33142668,2517.5,2517.0,0.8025]
["bitfinex","ETHUSD",1747703860847,3.97235242,2517.4,2517.1,0.88025]
["bitfinex","ETHUSD",1747703861229,4.30363498,2517.5,2517.1,8.88025]
["bitfinex","ETHUSD",1747703862178,3.97235774,2517.4,2517.1,8.88025]
["bitfinex","ETHUSD",1747703862545,3.97261358,2517.3,2517.1,8.88025]
["bitfinex","ETHUSD",1747703863777,0.33142668,2517.5,2517.1,8.88025]
["bitfinex","ETHUSD",1747703863993,0.33142668,2517.5,2517.3,0.8201]
["bitfinex","ETHUSD",1747703864143,0.33142668,2517.5,2517.4,8.049]
["bitfinex","ETHUSD",1747703866079,0.33142668,2517.5,2517.4,33.91997061]
["bitfinex","ETHUSD",1747703866280,0.08608522,2517.5,2517.4,28.79408942]
["bitfinex","ETHUSD",1747703866450,0.08608522,2517.5,2517.4,27.14430042]
["bitfinex","ETHUSD",1747703866650,0.1,2517.9,2517.6,0.8013]
["bitfinex","ETHUSD",1747703866850,0.1,2517.9,2517.7,17.153]
["bitfinex","ETHUSD",1747703867584,3.97172134,2517.8,2517.7,25.153]
["bitfinex","ETHUSD",1747703868088,4.07166142,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747703869868,0.1,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747703870081,0.1,2517.9,2517.8,11.39933]
["bitfinex","ETHUSD",1747703870278,4.0715636,2517.9,2517.8,11.39933]
["bitfinex","ETHUSD",1747703870477,4.0715636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747703873006,4.0715636,2517.9,2517.8,16.037]
["bitfinex","ETHUSD",1747703873367,0.1,2517.9,2517.8,8.037]
["bitfinex","ETHUSD",1747703873569,0.1,2517.9,2517.8,8.8149]
["bitfinex","ETHUSD",1747703874006,4.0715636,2517.9,2517.8,8.8149]
["bitfinex","ETHUSD",1747703874183,4.0715636,2517.9,2517.8,8.037]
["bitfinex","ETHUSD",1747703874681,3.97172134,2517.8,2517.7,17.153]
["bitfinex","ETHUSD",1747703874885,3.97172134,2517.8,2517.7,25.19]
["bitfinex","ETHUSD",1747703875384,3.97172134,2517.8,2517.7,25.189]
["bitfinex","ETHUSD",1747703876606,3.97172134,2517.8,2517.7,17.153]
["bitfinex","ETHUSD",1747703876908,3.97172134,2517.8,2517.7,25.189]
["bitfinex","ETHUSD",1747703877801,4.32372134,2517.8,2517.7,25.189]
["bitfinex","ETHUSD",1747703878176,4.32372134,2517.8,2517.7,17.153]
["bitfinex","ETHUSD",1747703878375,4.32372134,2517.8,2516.7,17.148]
["bitfinex","ETHUSD",1747703878376,3.97329942,2516.8,2516.7,17.148]
["bitfinex","ETHUSD",1747703878671,3.97329942,2516.8,2516.7,25.184]
["bitfinex","ETHUSD",1747703878875,0.352,2517.4,2516.7,28.54728162]
["bitfinex","ETHUSD",1747703879073,3.97329942,2516.8,2516.7,28.54728162]
["bitfinex","ETHUSD",1747703879277,3.97329942,2516.8,2516.7,25.9663]
["bitfinex","ETHUSD",1747703879941,3.97251022,2517.3,2516.7,25.9663]
["bitfinex","ETHUSD",1747703880236,3.97329942,2516.8,2516.7,25.9663]
["bitfinex","ETHUSD",1747703880730,3.97320026,2516.9,2516.7,25.9663]
["bitfinex","ETHUSD",1747703880934,3.97329942,2516.8,2516.7,25.9663]
["bitfinex","ETHUSD",1747703881338,3.97329942,2516.8,2516.7,25.184]
["bitfinex","ETHUSD",1747703884036,3.97329942,2516.8,2516.0,5.954]
["bitfinex","ETHUSD",1747703884037,11.97393101,2516.4,2516.3,8.037]
["bitfinex","ETHUSD",1747703884236,3.97456279,2516.0,2515.9,17.9164]
["bitfinex","ETHUSD",1747703884444,3.97456279,2516.0,2515.9,25.187]
["bitfinex","ETHUSD",1747703886351,3.97456279,2516.0,2515.9,17.15]
["bitfinex","ETHUSD",1747703886549,3.97456279,2516.0,2515.9,25.187]
["bitfinex","ETHUSD",1747703887953,4.52317768,2516.9,2515.9,25.187]
["bitfinex","ETHUSD",1747703887954,0.352,2517.3,2516.0,0.7524]
["bitfinex","ETHUSD",1747703888169,0.352,2517.3,2516.4,0.7524]
["bitfinex","ETHUSD",1747703888329,0.352,2517.3,2516.5,12.01169624]
["bitfinex","ETHUSD",1747703888654,8.352,2517.7,2516.7,3.97344152]
["bitfinex","ETHUSD",1747703888956,3.97245864,2517.4,2516.7,3.97344152]
["bitfinex","ETHUSD",1747703889151,3.97245864,2517.4,2516.8,0.47258415]
["bitfinex","ETHUSD",1747703889357,8.0,2517.4,2516.9,17.9808]
["bitfinex","ETHUSD",1747703889552,0.352,2517.7,2517.0,8.038]
["bitfinex","ETHUSD",1747703889762,3.9726265,2517.3,2517.0,8.038]
["bitfinex","ETHUSD",1747703890057,8.0,2517.6,2517.0,8.038]
["bitfinex","ETHUSD",1747703890238,3.97262873,2517.3,2517.0,8.038]
["bitfinex","ETHUSD",1747703890558,0.352,2518.0,2517.0,10.68713842]
["bitfinex","ETHUSD",1747703890726,4.07156895,2517.9,2517.1,4.84022414]
["bitfinex","ETHUSD",1747703890926,4.07156895,2517.9,2517.2,3.97260995]
["bitfinex","ETHUSD",1747703891536,0.1,2517.9,2517.3,0.03971925]
["bitfinex","ETHUSD",1747703891762,0.1,2517.9,2517.7,3.9718592]
["bitfinex","ETHUSD",1747703891974,0.1,2517.9,2517.8,8.8053]
["bitfinex","ETHUSD",1747703892550,0.1,2517.9,2517.8,12.77702134]
["bitfinex","ETHUSD",1747703892886,0.1,2517.9,2517.8,27.80240934]
["bitfinex","ETHUSD",1747703893056,11.96998122,2519.0,2518.4,0.8147]
["bitfinex","ETHUSD",1747703893376,11.96998122,2519.0,2518.5,25.187]
["bitfinex","ETHUSD",1747703893676,3.97019456,2518.8,2518.5,28.18424395]
["bitfinex","ETHUSD",1747703894456,4.07001376,2518.9,2518.5,28.18424395]
["bitfinex","ETHUSD",1747703894653,0.1,2518.9,2518.5,28.18424395]
["bitfinex","ETHUSD",1747703895859,0.1,2518.9,2518.5,17.15]
["bitfinex","ETHUSD",1747703896045,3.97045977,2518.6,2518.5,17.15]
["bitfinex","ETHUSD",1747703896248,11.97045977,2518.6,2518.5,17.15]
["bitfinex","ETHUSD",1747703896476,3.97061743,2518.5,2518.4,8.036]
["bitfinex","ETHUSD",1747703898282,3.9715636,2517.9,2517.8,0.809]
["bitfinex","ETHUSD",1747703898484,3.9715636,2517.9,2517.8,8.027]
["bitfinex","ETHUSD",1747703898691,3.9715636,2517.9,2517.8,10.00937696]
["bitfinex","ETHUSD",1747703898858,3.97172134,2517.8,2517.7,17.147]
["bitfinex","ETHUSD",1747703899190,3.97167706,2517.9,2517.7,25.174]
["bitfinex","ETHUSD",1747703899481,3.97172134,2517.8,2517.7,25.174]
["bitfinex","ETHUSD",1747703899885,3.97138135,2518.1,2517.7,25.174]
["bitfinex","ETHUSD",1747703900088,8.0,2518.5,2517.7,25.174]
["bitfinex","ETHUSD",1747703900392,3.97172134,2517.8,2517.7,17.147]
["bitfinex","ETHUSD",1747703900688,0.452,2518.5,2517.7,25.173]
["bitfinex","ETHUSD",1747703900993,3.97135211,2518.1,2517.7,25.173]
["bitfinex","ETHUSD",1747703901354,3.9704224,2518.7,2517.8,0.7633]
["bitfinex","ETHUSD",1747703901691,3.97016286,2518.8,2518.2,3.9709992]
["bitfinex","ETHUSD",1747703901859,0.1,2518.9,2518.5,3.97051285]
["bitfinex","ETHUSD",1747703902071,0.1,2518.9,2518.4,4.73401226]
["bitfinex","ETHUSD",1747703902587,0.1,2518.9,2518.7,3.97021197]
["bitfinex","ETHUSD",1747703902768,0.1,2518.9,2518.8,25.172]
["bitfinex","ETHUSD",1747703903898,0.1,2518.9,2518.8,30.48884451]
["bitfinex","ETHUSD",1747703904072,0.1,2518.9,2518.8,34.34921833]
["bitfinex","ETHUSD",1747703904255,0.1,2518.9,2518.8,30.37907382]
["bitfinex","ETHUSD",1747703904464,0.1,2518.9,2518.8,21.80307382]
["bitfinex","ETHUSD",1747703904670,4.06998689,2518.9,2518.8,25.54879147]
["bitfinex","ETHUSD",1747703905097,12.06998689,2518.9,2518.8,25.54879147]
["bitfinex","ETHUSD",1747703905706,12.06998689,2518.9,2518.8,17.52279147]
["bitfinex","ETHUSD",1747703905908,3.97030213,2518.7,2518.6,8.025]
["bitfinex","ETHUSD",1747703906215,11.97030213,2518.7,2518.6,8.025]
["bitfinex","ETHUSD",1747703907982,3.97124816,2518.1,2518.0,17.143]
["bitfinex","ETHUSD",1747703908207,3.97114234,2518.2,2518.0,25.168]
["bitfinex","ETHUSD",1747703908415,3.97099233,2518.3,2518.1,2.5168]
["bitfinex","ETHUSD",1747703908714,3.97109046,2518.2,2518.1,2.5168]
["bitfinex","ETHUSD",1747703909075,0.4,2519.4,2518.3,0.7821]
["bitfinex","ETHUSD",1747703909378,3.96765688,2520.4,2519.7,3.96858304]
["bitfinex","ETHUSD",1747703909584,3.96765688,2520.4,2519.8,34.9917573]
["bitfinex","ETHUSD",1747703909585,3.96773602,2520.4,2519.8,34.9917573]
["bitfinex","ETHUSD",1747703909889,8.0,2520.8,2519.8,26.3469583]
["bitfinex","ETHUSD",1747703910090,3.96819729,2520.1,2519.8,26.3469583]
["bitfinex","ETHUSD",1747703910287,0.04921634,2520.5,2519.8,26.3469583]
["bitfinex","ETHUSD",1747703910623,3.96724034,2520.7,2519.8,26.3469583]
["bitfinex","ETHUSD",1747703910926,3.96795094,2520.2,2519.8,26.3469583]
["bitfinex","ETHUSD",1747703911122,3.9682465,2520.1,2519.8,26.3469583]
["bitfinex","ETHUSD",1747703911330,4.06841144,2519.9,2519.8,26.3469583]
["bitfinex","ETHUSD",1747703911627,0.1,2519.9,2519.8,25.9501]
["bitfinex","ETHUSD",1747703912523,0.1,2519.9,2519.8,37.329014]
["bitfinex","ETHUSD",1747703912695,0.1,2519.9,2519.8,36.845041]
["bitfinex","ETHUSD",1747703912895,0.1,2519.9,2519.8,30.492179]
["bitfinex","ETHUSD",1747703913307,0.1,2519.9,2519.8,29.71754]
["bitfinex","ETHUSD",1747703913518,0.1,2519.9,2519.8,32.689294]
["bitfinex","ETHUSD",1747703914432,0.1,2519.9,2519.8,28.921854]
["bitfinex","ETHUSD",1747703914925,0.1,2519.9,2519.8,28.918854]
["bitfinex","ETHUSD",1747703915592,0.1,2519.9,2519.8,39.02277]
["bitfinex","ETHUSD",1747703915797,0.1,2519.9,2519.8,42.99133893]
["bitfinex","ETHUSD",1747703916515,0.1,2519.9,2519.8,42.57613993]
["bitfinex","ETHUSD",1747703916727,0.1,2519.9,2519.8,32.304332]
["bitfinex","ETHUSD",1747703916902,0.1,2519.9,2519.8,36.27290093]
["bitfinex","ETHUSD",1747703917109,0.1,2519.9,2519.8,32.304332]
["bitfinex","ETHUSD",1747703917510,0.1,2519.9,2519.8,36.27290093]
["bitfinex","ETHUSD",1747703917839,0.1,2519.9,2519.8,32.304332]
["bitfinex","ETHUSD",1747703918140,0.1,2519.9,2519.8,36.27290093]
["bitfinex","ETHUSD",1747703918640,0.1,2519.9,2519.8,37.19873614]
["bitfinex","ETHUSD",1747703919739,0.1,2519.9,2519.8,41.23016721]
["bitfinex","ETHUSD",1747703919921,0.1,2519.9,2519.8,45.19873614]
["bitfinex","ETHUSD",1747703920245,0.1,2519.9,2519.8,51.14673614]
["bitfinex","ETHUSD",1747703920634,0.1,2519.9,2519.8,51.34864616]
["bitfinex","ETHUSD",1747703921636,0.1,2519.9,2519.8,41.43007723]
["bitfinex","ETHUSD",1747703921810,0.1,2519.9,2519.8,51.34664616]
["bitfinex","ETHUSD",1747703923115,0.1,2519.9,2519.8,51.81804437]
["bitfinex","ETHUSD",1747703926215,0.1,2519.9,2519.8,48.43256637]
["bitfinex","ETHUSD",1747703926410,0.1,2519.9,2519.8,65.42247637]
["bitfinex","ETHUSD",1747703926644,0.1,2519.9,2519.8,62.63054837]
["bitfinex","ETHUSD",1747703928216,0.1,2519.9,2519.8,62.15915016]
["bitfinex","ETHUSD",1747703930047,0.05,2520.9,2520.3,8.7559]
["bitfinex","ETHUSD",1747703930225,3.96702761,2520.8,2520.5,8.0]
["bitfinex","ETHUSD",1747703930841,3.96717535,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1747703931120,3.96730937,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1747703931341,3.96705022,2520.8,2520.5,8.0]
["bitfinex","ETHUSD",1747703932919,3.96716207,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1747703933628,3.96715705,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1747703934257,0.05,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1747703934554,0.05,2520.9,2520.5,9.80462788]
["bitfinex","ETHUSD",1747703934771,0.05,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1747703935077,0.6519,2521.6,2521.0,8.0]
["bitfinex","ETHUSD",1747703935216,0.6519,2521.6,2521.2,8.0]
["bitfinex","ETHUSD",1747703935420,3.96591,2521.5,2521.2,8.0]
["bitfinex","ETHUSD",1747703936030,3.96605869,2521.4,2521.2,8.0]
["bitfinex","ETHUSD",1747703936433,3.96605869,2521.4,2521.3,0.37660814]
["bitfinex","ETHUSD",1747703938451,3.9659379,2521.5,2521.3,0.37660814]
["bitfinex","ETHUSD",1747703938625,3.9659379,2521.5,2521.3,3.16406904]
["bitfinex","ETHUSD",1747703938826,3.9660506,2521.4,2521.3,11.16406904]
["bitfinex","ETHUSD",1747703939241,3.96584497,2521.6,2521.3,11.92996904]
["bitfinex","ETHUSD",1747703939624,3.96565013,2521.7,2521.3,11.92996904]
["bitfinex","ETHUSD",1747703940243,0.05,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1747703940425,3.96559641,2521.7,2521.5,2.03299627]
["bitfinex","ETHUSD",1747703940781,3.96559641,2521.7,2521.6,16.016]
["bitfinex","ETHUSD",1747703941122,4.01536983,2521.9,2521.6,16.016]
["bitfinex","ETHUSD",1747703941323,3.96557877,2521.7,2521.6,16.016]
["bitfinex","ETHUSD",1747703942482,4.61747877,2521.7,2521.6,16.39260814]
["bitfinex","ETHUSD",1747703943144,4.61747877,2521.7,2521.6,0.37660814]
["bitfinex","ETHUSD",1747703943345,4.61747877,2521.7,2521.6,8.39260814]
["bitfinex","ETHUSD",1747703943572,4.61747877,2521.7,2521.2,0.84946354]
["bitfinex","ETHUSD",1747703943573,4.6181079,2521.3,2521.2,0.84946354]
["bitfinex","ETHUSD",1747703943874,4.6181079,2521.3,2521.2,8.86546354]
["bitfinex","ETHUSD",1747703944383,3.9662079,2521.3,2521.2,8.86546354]
["bitfinex","ETHUSD",1747703944620,3.9662079,2521.3,2521.2,17.42812796]
["bitfinex","ETHUSD",1747703944900,3.9662079,2521.3,2521.2,16.86546354]
["bitfinex","ETHUSD",1747703945390,3.9662079,2521.3,2521.2,16.86446354]
["bitfinex","ETHUSD",1747703945588,4.6181079,2521.3,2521.2,8.86446354]
["bitfinex","ETHUSD",1747703945789,4.66732424,2521.3,2521.2,0.84946354]
["bitfinex","ETHUSD",1747703945995,4.6181079,2521.3,2521.2,0.37660814]
["bitfinex","ETHUSD",1747703947198,4.6181079,2521.3,2521.2,8.39260814]
["bitfinex","ETHUSD",1747703948206,3.9662079,2521.3,2521.2,8.39260814]
["bitfinex","ETHUSD",1747703948362,3.9662079,2521.3,2521.2,0.37660814]
["bitfinex","ETHUSD",1747703948561,3.9662079,2521.3,2521.2,8.39260814]
["bitfinex","ETHUSD",1747703949501,4.6181079,2521.3,2521.2,8.39260814]
["bitfinex","ETHUSD",1747703949697,4.6181079,2521.3,2521.2,0.37660814]
["bitfinex","ETHUSD",1747703950109,4.6181079,2521.3,2521.2,8.39260814]
["bitfinex","ETHUSD",1747703950264,4.6181079,2521.3,2521.2,0.37660814]
["bitfinex","ETHUSD",1747703950469,4.66732424,2521.3,2521.2,0.37660814]
["bitfinex","ETHUSD",1747703950817,4.6181079,2521.3,2521.2,0.37660814]
["bitfinex","ETHUSD",1747703950958,4.6181079,2521.3,2521.0,8.016]
["bitfinex","ETHUSD",1747703951159,3.96652254,2521.1,2521.0,8.016]
["bitfinex","ETHUSD",1747703951800,3.96683724,2520.9,2520.8,0.4728554]
["bitfinex","ETHUSD",1747703951963,4.61873724,2520.9,2520.8,0.4728554]
["bitfinex","ETHUSD",1747703952805,3.96715198,2520.7,2520.6,8.016]
["bitfinex","ETHUSD",1747703953006,4.61905198,2520.7,2520.6,8.016]
["bitfinex","ETHUSD",1747703954009,3.96762418,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1747703954175,3.96762418,2520.4,2520.3,16.016]
["bitfinex","ETHUSD",1747703954504,3.96762418,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1747703954802,3.96762418,2520.4,2520.3,16.016]
["bitfinex","ETHUSD",1747703955182,3.96762418,2520.4,2520.3,16.39468176]
["bitfinex","ETHUSD",1747703958404,3.96762418,2520.4,2520.3,0.37868176]
["bitfinex","ETHUSD",1747703958405,4.61952418,2520.4,2520.3,0.37868176]
["bitfinex","ETHUSD",1747703959011,3.96778161,2520.3,2520.2,17.124]
["bitfinex","ETHUSD",1747703960918,3.96778161,2520.3,2520.2,28.411]
["bitfinex","ETHUSD",1747703961223,3.96778161,2520.3,2520.2,27.6381]
["bitfinex","ETHUSD",1747703961418,3.96778161,2520.3,2520.2,33.138]
["bitfinex","ETHUSD",1747703962226,3.96778161,2520.3,2520.2,25.124]
["bitfinex","ETHUSD",1747703962387,3.96778161,2520.3,2520.2,33.138]
["bitfinex","ETHUSD",1747703962587,3.96778161,2520.3,2520.2,25.124]
["bitfinex","ETHUSD",1747703962782,3.96778161,2520.3,2520.2,33.138]
["bitfinex","ETHUSD",1747703963485,3.96778161,2520.3,2520.2,34.98029706]
["bitfinex","ETHUSD",1747703964115,3.96778161,2520.3,2520.2,35.35813691]
["bitfinex","ETHUSD",1747703964484,3.96775661,2520.4,2520.2,36.13343691]
["bitfinex","ETHUSD",1747703964705,3.9669946,2520.8,2520.2,36.13343691]
["bitfinex","ETHUSD",1747703965081,3.96767223,2520.4,2520.2,36.13343691]
["bitfinex","ETHUSD",1747703965288,3.96767223,2520.4,2520.3,3.61334369]
["bitfinex","ETHUSD",1747703965504,3.96778161,2520.3,2520.2,33.51583985]
["bitfinex","ETHUSD",1747703965698,3.96778161,2520.3,2520.2,33.51683985]
["bitfinex","ETHUSD",1747703965699,4.61968161,2520.3,2520.2,33.51683985]
["bitfinex","ETHUSD",1747703966116,4.61968161,2520.3,2520.2,17.50183985]
["bitfinex","ETHUSD",1747703966330,4.61968161,2520.3,2520.2,25.139]
["bitfinex","ETHUSD",1747703968284,3.96778161,2520.3,2520.2,25.139]
["bitfinex","ETHUSD",1747703970285,0.6519,2521.5,2520.4,0.8258]
["bitfinex","ETHUSD",1747703970486,1.75682212,2523.3,2520.8,0.8258]
["bitfinex","ETHUSD",1747703970487,0.6519,2521.8,2520.8,0.8258]
["bitfinex","ETHUSD",1747703970686,3.96578623,2521.6,2521.0,8.8258]
["bitfinex","ETHUSD",1747703970904,3.96543167,2521.8,2521.0,8.8258]
["bitfinex","ETHUSD",1747703970905,3.96542152,2521.8,2521.1,10.08075902]
["bitfinex","ETHUSD",1747703971111,0.6519,2522.1,2521.3,8.0]
["bitfinex","ETHUSD",1747703971342,3.96542152,2521.8,2521.5,8.0]
["bitfinex","ETHUSD",1747703971558,3.96513384,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1747703971559,3.96522949,2522.0,2521.6,0.8038]
["bitfinex","ETHUSD",1747703971852,3.9649691,2522.1,2521.7,0.88038]
["bitfinex","ETHUSD",1747703972047,0.6519,2522.4,2521.7,0.88038]
["bitfinex","ETHUSD",1747703972248,3.96542152,2521.8,2521.7,0.88038]
["bitfinex","ETHUSD",1747703972458,3.96573604,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1747703972598,3.9660506,2521.4,2521.1,2.08075902]
["bitfinex","ETHUSD",1747703972804,3.9660506,2521.4,2521.3,8.015]
["bitfinex","ETHUSD",1747703973258,3.9669946,2520.8,2520.7,0.4728554]
["bitfinex","ETHUSD",1747703973626,3.9669946,2520.8,2520.7,8.4878554]
["bitfinex","ETHUSD",1747703974152,3.9669946,2520.8,2520.7,8.39312367]
["bitfinex","ETHUSD",1747703975519,3.9669946,2520.8,2520.7,0.37812367]
["bitfinex","ETHUSD",1747703976315,3.96689264,2520.9,2520.7,0.37812367]
["bitfinex","ETHUSD",1747703976622,0.6519,2521.2,2520.7,0.37812367]
["bitfinex","ETHUSD",1747703976623,3.9669946,2520.8,2520.7,0.37812367]
["bitfinex","ETHUSD",1747703977571,3.96557877,2521.7,2520.8,0.8192]
["bitfinex","ETHUSD",1747703977744,4.61732695,2521.8,2521.0,3.96664254]
["bitfinex","ETHUSD",1747703977929,4.01526885,2521.9,2521.3,0.7686]
["bitfinex","ETHUSD",1747703978259,3.96542471,2521.8,2521.4,8.014]
["bitfinex","ETHUSD",1747703978407,3.96542471,2521.8,2521.5,0.87826]
["bitfinex","ETHUSD",1747703979014,3.96542471,2521.8,2521.6,0.37812367]
["bitfinex","ETHUSD",1747703979444,4.01531068,2521.9,2521.6,0.37812367]
["bitfinex","ETHUSD",1747703981117,4.01531068,2521.9,2521.7,0.37812367]
["bitfinex","ETHUSD",1747703982125,3.96542152,2521.8,2521.7,0.37812367]
["bitfinex","ETHUSD",1747703983558,3.96573604,2521.6,2521.5,8.013]
["bitfinex","ETHUSD",1747703984255,3.96563142,2521.7,2521.5,8.013]
["bitfinex","ETHUSD",1747703984751,3.96573604,2521.6,2521.5,8.013]
["bitfinex","ETHUSD",1747703985360,3.96573604,2521.6,2521.5,8.39015723]
["bitfinex","ETHUSD",1747703986468,3.96559642,2521.7,2521.5,8.39015723]
["bitfinex","ETHUSD",1747703987065,4.01532024,2521.9,2521.5,8.92887572]
["bitfinex","ETHUSD",1747703987426,3.96558434,2521.7,2521.5,8.92887572]
["bitfinex","ETHUSD",1747703987627,3.96573604,2521.6,2521.5,16.013]
["bitfinex","ETHUSD",1747703989164,3.96546837,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1747703989367,3.96547835,2521.8,2521.5,8.013]
["bitfinex","ETHUSD",1747703989566,3.96559163,2521.7,2521.5,8.013]
["bitfinex","ETHUSD",1747703989772,3.96559163,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1747703990278,3.96547289,2521.8,2521.6,9.39128096]
["bitfinex","ETHUSD",1747703990452,0.05,2521.9,2521.6,9.39128096]
["bitfinex","ETHUSD",1747703991055,3.96550704,2521.8,2521.6,9.39128096]
["bitfinex","ETHUSD",1747703991377,3.96616648,2521.4,2521.0,9.2365554]
["bitfinex","ETHUSD",1747703991539,3.96593673,2521.5,2521.1,8.008]
["bitfinex","ETHUSD",1747703991744,3.96610343,2521.4,2521.3,0.62581616]
["bitfinex","ETHUSD",1747703991972,3.96610343,2521.4,2521.3,8.63381616]
["bitfinex","ETHUSD",1747703992144,3.96610343,2521.4,2521.3,0.62581616]
["bitfinex","ETHUSD",1747703995178,3.96636522,2521.2,2521.1,16.008]
["bitfinex","ETHUSD",1747703998387,3.96636522,2521.2,2521.1,16.38601861]
["bitfinex","ETHUSD",1747703999873,4.61826522,2521.2,2521.1,16.38601861]
["bitfinex","ETHUSD",1747704000500,3.96636522,2521.2,2521.1,16.38601861]
["bitfinex","ETHUSD",1747704001609,3.96636522,2521.2,2521.1,0.37801861]
["bitfinex","ETHUSD",1747704001610,4.61826522,2521.2,2521.1,0.37801861]
["bitfinex","ETHUSD",1747704001899,12.62656058,2521.2,2521.1,0.37801861]
["bitfinex","ETHUSD",1747704002082,12.62656058,2521.2,2520.5,0.47185411]
["bitfinex","ETHUSD",1747704002083,0.6519,2520.7,2520.5,0.47185411]
["bitfinex","ETHUSD",1747704002285,3.96730937,2520.6,2520.5,0.47185411]
["bitfinex","ETHUSD",1747704004792,4.66842571,2520.6,2520.5,0.47185411]
["bitfinex","ETHUSD",1747704004993,4.61920937,2520.6,2520.5,0.47185411]
["bitfinex","ETHUSD",1747704005721,4.61920937,2520.6,2520.0,1.527]
["bitfinex","ETHUSD",1747704005722,3.9680965,2520.1,2520.0,1.527]
["bitfinex","ETHUSD",1747704005918,3.9680965,2520.1,2520.0,2.56196]
["bitfinex","ETHUSD",1747704007120,3.9680965,2520.1,2520.0,1.527]
["bitfinex","ETHUSD",1747704007980,4.6199965,2520.1,2520.0,1.527]
["bitfinex","ETHUSD",1747704008394,3.9680965,2520.1,2520.0,1.527]
["bitfinex","ETHUSD",1747704012544,3.96722062,2520.7,2520.1,12.76514942]
["bitfinex","ETHUSD",1747704012849,3.96583621,2521.6,2520.0,14.787278]
["bitfinex","ETHUSD",1747704012850,3.96693127,2520.9,2520.5,0.7972]
["bitfinex","ETHUSD",1747704013008,0.6519,2521.6,2520.7,8.755]
["bitfinex","ETHUSD",1747704013203,3.9669946,2520.8,2520.7,0.755]
["bitfinex","ETHUSD",1747704013504,3.9669946,2520.8,2520.7,9.14321957]
["bitfinex","ETHUSD",1747704014908,3.9669946,2520.8,2520.7,8.766]
["bitfinex","ETHUSD",1747704015438,0.05,2521.9,2520.7,16.766]
["bitfinex","ETHUSD",1747704015640,0.6519,2521.8,2520.9,8.0]
["bitfinex","ETHUSD",1747704015840,3.96619506,2521.4,2521.0,0.7532]
["bitfinex","ETHUSD",1747704016139,3.96547909,2521.8,2521.2,4.71953929]
["bitfinex","ETHUSD",1747704016444,3.96547909,2521.8,2521.4,0.7532]
["bitfinex","ETHUSD",1747704016812,0.05,2521.9,2521.4,0.7532]
["bitfinex","ETHUSD",1747704017034,0.05,2521.9,2521.5,14.03885347]
["bitfinex","ETHUSD",1747704017339,0.05,2521.9,2521.6,25.879]
["bitfinex","ETHUSD",1747704017541,3.96553231,2521.8,2521.6,25.879]
["bitfinex","ETHUSD",1747704017709,0.05,2521.9,2521.6,25.879]
["bitfinex","ETHUSD",1747704018458,4.01532581,2521.9,2521.7,0.37729226]
["bitfinex","ETHUSD",1747704018639,0.05,2521.9,2521.7,11.26124915]
["bitfinex","ETHUSD",1747704018813,3.96542152,2521.8,2521.7,19.26124915]
["bitfinex","ETHUSD",1747704019143,4.01530992,2521.9,2521.7,19.26124915]
["bitfinex","ETHUSD",1747704019546,4.01530992,2521.9,2521.8,0.37729226]
["bitfinex","ETHUSD",1747704019839,4.01530992,2521.9,2521.8,8.37729226]
["bitfinex","ETHUSD",1747704020424,4.01530992,2521.9,2521.8,12.09131718]
["bitfinex","ETHUSD",1747704020926,0.05,2521.9,2521.8,12.09131718]
["bitfinex","ETHUSD",1747704021447,0.05,2521.9,2521.8,11.71402492]
["bitfinex","ETHUSD",1747704022448,0.05,2521.9,2521.8,12.47802492]
["bitfinex","ETHUSD",1747704022848,0.05,2521.9,2521.8,14.54061592]
["bitfinex","ETHUSD",1747704023149,0.05,2522.9,2522.3,0.7917]
["bitfinex","ETHUSD",1747704023354,0.05,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1747704023769,3.96405425,2522.7,2522.5,8.0]
["bitfinex","ETHUSD",1747704023972,3.96416395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1747704024160,0.05,2522.9,2522.6,0.8269]
["bitfinex","ETHUSD",1747704024364,0.05,2522.9,2522.6,8.8269]
["bitfinex","ETHUSD",1747704024674,3.96395334,2522.8,2522.7,8.004]
["bitfinex","ETHUSD",1747704025147,3.96400681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1747704025351,3.96432111,2522.5,2522.4,8.002]
["bitfinex","ETHUSD",1747704026040,3.96475873,2522.3,2522.2,8.002]
["bitfinex","ETHUSD",1747704026240,0.7019,2522.9,2522.2,8.002]
["bitfinex","ETHUSD",1747704026441,0.7019,2522.9,2522.3,0.8002]
["bitfinex","ETHUSD",1747704026442,3.9644703,2522.5,2522.3,0.8002]
["bitfinex","ETHUSD",1747704026672,3.96447827,2522.4,2522.3,0.8002]
["bitfinex","ETHUSD",1747704026869,3.96494984,2522.1,2522.0,0.7614]
["bitfinex","ETHUSD",1747704027173,3.96494984,2522.1,2522.0,8.7634]
["bitfinex","ETHUSD",1747704027374,4.6655996,2522.9,2522.0,8.7634]
["bitfinex","ETHUSD",1747704027674,3.9644799,2522.4,2522.0,8.7634]
["bitfinex","ETHUSD",1747704028192,4.6655996,2522.9,2522.1,0.7637]
["bitfinex","ETHUSD",1747704028193,3.96405195,2522.7,2522.1,0.7637]
["bitfinex","ETHUSD",1747704028338,0.05,2522.9,2522.3,8.7637]
["bitfinex","ETHUSD",1747704028339,3.96386395,2522.8,2522.3,8.7637]
["bitfinex","ETHUSD",1747704028541,3.96390244,2522.8,2522.3,0.7637]
["bitfinex","ETHUSD",1747704028737,0.05,2522.9,2522.3,8.7637]
["bitfinex","ETHUSD",1747704028975,4.01378406,2522.9,2522.3,8.7637]
["bitfinex","ETHUSD",1747704029158,4.01378406,2522.9,2522.4,1.36050508]
["bitfinex","ETHUSD",1747704029357,4.01378406,2522.9,2522.7,0.8237]
["bitfinex","ETHUSD",1747704029559,0.05,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1747704030278,4.01369257,2522.9,2522.8,16.002]
["bitfinex","ETHUSD",1747704031099,0.05,2522.9,2522.8,16.002]
["bitfinex","ETHUSD",1747704031294,4.01369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1747704031504,3.96384969,2522.8,2522.7,17.119]
["bitfinex","ETHUSD",1747704031661,3.96384969,2522.8,2522.7,25.119]
["bitfinex","ETHUSD",1747704032799,4.01376163,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1747704034364,0.05,2522.9,2522.8,9.69329239]
["bitfinex","ETHUSD",1747704034590,0.05,2522.9,2522.8,10.8891777]
["bitfinex","ETHUSD",1747704035682,0.05,2522.9,2522.8,11.26409561]
["bitfinex","ETHUSD",1747704036604,0.05,2522.9,2522.8,13.54499561]
["bitfinex","ETHUSD",1747704036806,0.05,2522.9,2522.8,11.26409561]
["bitfinex","ETHUSD",1747704037097,0.05,2522.9,2522.8,24.60994261]
["bitfinex","ETHUSD",1747704037399,0.05,2522.9,2522.8,28.5737923]
["bitfinex","ETHUSD",1747704037620,0.4,2523.4,2522.8,29.1237923]
["bitfinex","ETHUSD",1747704037910,3.96127323,2524.5,2523.9,8.8183]
["bitfinex","ETHUSD",1747704038065,0.05,2524.9,2524.2,0.8183]
["bitfinex","ETHUSD",1747704038405,3.96085902,2524.8,2524.3,0.88183]
["bitfinex","ETHUSD",1747704038589,3.96091521,2524.7,2524.3,1.27880407]
["bitfinex","ETHUSD",1747704038791,0.05,2524.9,2524.4,0.8183]
["bitfinex","ETHUSD",1747704038998,3.96097262,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1747704039573,0.05,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1747704039776,3.96086663,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1747704040167,3.96118043,2524.5,2524.4,0.8183]
["bitfinex","ETHUSD",1747704040370,3.96118043,2524.5,2524.4,8.8183]
["bitfinex","ETHUSD",1747704040598,3.96104871,2524.6,2524.4,8.8183]
["bitfinex","ETHUSD",1747704040802,3.96091118,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1747704041609,3.96075426,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1747704041827,0.05,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1747704041828,0.05,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1747704042349,0.05,2524.9,2524.7,0.7707]
["bitfinex","ETHUSD",1747704042677,0.05,2524.9,2524.8,15.997]
["bitfinex","ETHUSD",1747704043097,0.05,2524.9,2524.8,32.10174981]
["bitfinex","ETHUSD",1747704043290,0.05,2524.9,2524.8,29.00813889]
["bitfinex","ETHUSD",1747704043672,0.05,2524.9,2524.8,18.42733889]
["bitfinex","ETHUSD",1747704043904,0.05,2524.9,2524.8,16.87044781]
["bitfinex","ETHUSD",1747704044104,0.05,2524.9,2524.8,22.93161881]
["bitfinex","ETHUSD",1747704044283,0.05,2524.9,2524.8,19.90915781]
["bitfinex","ETHUSD",1747704044476,0.05,2524.9,2524.8,17.69454781]
["bitfinex","ETHUSD",1747704044682,0.05,2524.9,2524.8,20.21213981]
["bitfinex","ETHUSD",1747704044904,0.05,2524.9,2524.8,22.40150679]
["bitfinex","ETHUSD",1747704045108,0.6519,2525.8,2524.9,8.0]
["bitfinex","ETHUSD",1747704045324,3.95986879,2525.4,2525.0,17.106]
["bitfinex","ETHUSD",1747704045681,3.95914165,2525.8,2525.1,8.7677]
["bitfinex","ETHUSD",1747704046004,3.95914165,2525.8,2525.0,17.106]
["bitfinex","ETHUSD",1747704046005,0.6519,2525.6,2525.0,17.106]
["bitfinex","ETHUSD",1747704046233,3.96023919,2525.1,2525.0,17.106]
["bitfinex","ETHUSD",1747704046729,3.96102352,2524.6,2524.5,0.47185411]
["bitfinex","ETHUSD",1747704046894,3.96102352,2524.6,2524.5,8.46585411]
["bitfinex","ETHUSD",1747704047549,0.6519,2525.6,2524.5,9.22325411]
["bitfinex","ETHUSD",1747704047693,3.96082657,2524.8,2524.5,9.22325411]
["bitfinex","ETHUSD",1747704047895,3.96031897,2525.1,2524.5,10.18436994]
["bitfinex","ETHUSD",1747704048246,3.95973219,2525.5,2524.5,9.71251583]
["bitfinex","ETHUSD",1747704048247,3.95961195,2525.5,2524.5,9.71251583]
["bitfinex","ETHUSD",1747704048391,3.96049459,2525.0,2524.5,9.71251583]
["bitfinex","ETHUSD",1747704048591,0.6519,2525.6,2524.5,0.7574]
["bitfinex","ETHUSD",1747704048791,3.96086663,2524.7,2524.5,0.7574]
["bitfinex","ETHUSD",1747704049030,3.96086663,2524.7,2524.6,7.994]
["bitfinex","ETHUSD",1747704049422,3.96055289,2524.9,2524.3,8.38790422]
["bitfinex","ETHUSD",1747704049605,3.96182065,2524.1,2523.8,1.24745411]
["bitfinex","ETHUSD",1747704049928,3.96196513,2524.0,2523.9,18.15959647]
["bitfinex","ETHUSD",1747704050139,3.96196513,2524.0,2523.9,8.32475106]
["bitfinex","ETHUSD",1747704050336,3.96152674,2524.3,2523.9,8.32475106]
["bitfinex","ETHUSD",1747704050704,3.96196513,2524.0,2523.9,8.32475106]
["bitfinex","ETHUSD",1747704050907,3.96196513,2524.0,2523.9,8.7127336]
["bitfinex","ETHUSD",1747704051508,3.96118043,2524.5,2523.9,8.7127336]
["bitfinex","ETHUSD",1747704051509,3.96119228,2524.5,2523.9,24.79068306]
["bitfinex","ETHUSD",1747704051700,3.96133206,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1747704051899,0.6519,2525.0,2524.1,8.0]
["bitfinex","ETHUSD",1747704052131,3.96117468,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1747704052494,3.96123162,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1747704052800,3.96149257,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1747704053107,3.96149257,2524.4,2524.2,0.37507269]
["bitfinex","ETHUSD",1747704053627,3.96149427,2524.3,2524.2,0.37507269]
["bitfinex","ETHUSD",1747704054031,4.61240386,2525.0,2524.2,0.37507269]
["bitfinex","ETHUSD",1747704054246,3.96103203,2524.6,2524.3,0.8149]
["bitfinex","ETHUSD",1747704054445,3.96103203,2524.6,2524.4,8.12]
["bitfinex","ETHUSD",1747704055507,3.96118043,2524.5,2524.4,8.12]
["bitfinex","ETHUSD",1747704055836,3.96118043,2524.5,2524.4,8.119]
["bitfinex","ETHUSD",1747704056202,3.96118043,2524.5,2524.4,8.49453552]
["bitfinex","ETHUSD",1747704056396,3.96105319,2524.6,2524.4,8.49453552]
["bitfinex","ETHUSD",1747704056737,3.9609662,2524.7,2524.4,9.42547907]
["bitfinex","ETHUSD",1747704056938,3.95976874,2525.4,2524.4,9.42547907]
["bitfinex","ETHUSD",1747704057103,3.96080924,2524.8,2524.4,9.42547907]
["bitfinex","ETHUSD",1747704057301,3.96088404,2524.7,2524.4,9.42547907]
["bitfinex","ETHUSD",1747704057796,3.96059455,2524.9,2524.5,8.0]
["bitfinex","ETHUSD",1747704057797,3.96065656,2524.9,2524.5,8.0]
["bitfinex","ETHUSD",1747704058000,3.96065656,2524.9,2524.6,1.74254791]
["bitfinex","ETHUSD",1747704058201,3.96072264,2524.8,2524.6,1.74254791]
["bitfinex","ETHUSD",1747704058609,3.96053802,2525.0,2524.7,0.7904]
["bitfinex","ETHUSD",1747704058834,3.96068872,2524.9,2524.7,0.7904]
["bitfinex","ETHUSD",1747704059342,3.96066372,2524.9,2524.7,0.7904]
["bitfinex","ETHUSD",1747704059755,3.96031433,2525.1,2524.7,0.7904]
["bitfinex","ETHUSD",1747704060048,3.96064861,2524.9,2524.8,16.119]
["bitfinex","ETHUSD",1747704060249,3.96070975,2524.8,2524.7,0.7904]
["bitfinex","ETHUSD",1747704060408,3.96118043,2524.5,2524.4,1.22535411]
["bitfinex","ETHUSD",1747704060749,3.96118043,2524.5,2524.4,17.34435411]
["bitfinex","ETHUSD",1747704060950,3.96118043,2524.5,2524.4,8.8725]
["bitfinex","ETHUSD",1747704061849,3.96088499,2524.7,2524.4,8.8725]
["bitfinex","ETHUSD",1747704062468,3.96088499,2524.7,2524.5,0.37663892]
["bitfinex","ETHUSD",1747704063051,3.96086663,2524.7,2524.5,0.37663892]
["bitfinex","ETHUSD",1747704063969,3.96058751,2524.9,2524.5,0.37663892]
["bitfinex","ETHUSD",1747704063970,3.96069962,2524.9,2524.5,0.37663892]
["bitfinex","ETHUSD",1747704064175,3.96084229,2524.8,2524.5,1.30155281]
["bitfinex","ETHUSD",1747704064336,3.96084229,2524.8,2524.6,8.49563892]
["bitfinex","ETHUSD",1747704064734,3.96086663,2524.7,2524.6,8.49563892]
["bitfinex","ETHUSD",1747704064923,3.95992555,2525.3,2524.6,8.49563892]
["bitfinex","ETHUSD",1747704065126,3.96056004,2524.9,2524.6,8.49563892]
["bitfinex","ETHUSD",1747704065354,4.61169217,2525.4,2524.7,0.37663892]
["bitfinex","ETHUSD",1747704065355,3.96080741,2524.8,2524.7,0.37663892]
["bitfinex","ETHUSD",1747704066752,3.96059945,2524.9,2524.7,8.37663892]
["bitfinex","ETHUSD",1747704067343,3.96059945,2524.9,2524.8,0.37663892]
["bitfinex","ETHUSD",1747704068849,3.96059945,2524.9,2524.8,16.49463892]
["bitfinex","ETHUSD",1747704069723,3.96059945,2524.9,2524.8,0.37663892]
["bitfinex","ETHUSD",1747704069956,4.61249945,2524.9,2524.8,8.49463892]
["bitfinex","ETHUSD",1747704070637,4.61249945,2524.9,2524.8,0.37663892]
["bitfinex","ETHUSD",1747704070638,3.96059945,2524.9,2524.8,0.37663892]
["bitfinex","ETHUSD",1747704070943,3.96059945,2524.9,2524.8,8.49463892]
["bitfinex","ETHUSD",1747704072136,0.6519,2525.6,2524.9,0.8246]
["bitfinex","ETHUSD",1747704072456,0.7019,2525.9,2525.0,8.03959766]
["bitfinex","ETHUSD",1747704072658,3.95925625,2525.8,2525.1,5.33634673]
["bitfinex","ETHUSD",1747704072857,0.05,2525.9,2525.6,0.8262]
["bitfinex","ETHUSD",1747704073059,0.05,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1747704073358,0.05,2525.9,2525.8,8.118]
["bitfinex","ETHUSD",1747704073665,4.00898491,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1747704073834,4.00898491,2525.9,2524.7,1.13513109]
["bitfinex","ETHUSD",1747704073835,3.95914165,2525.8,2525.4,0.40391846]
["bitfinex","ETHUSD",1747704074033,3.95961195,2525.5,2525.4,16.118]
["bitfinex","ETHUSD",1747704074552,3.95961195,2525.5,2525.4,8.118]
["bitfinex","ETHUSD",1747704074753,3.95961195,2525.5,2525.4,8.51091509]
["bitfinex","ETHUSD",1747704075059,3.95961195,2525.5,2525.4,8.118]
["bitfinex","ETHUSD",1747704075661,3.95997772,2525.3,2525.0,0.8262]
["bitfinex","ETHUSD",1747704075854,3.95997772,2525.3,2525.1,8.118]
["bitfinex","ETHUSD",1747704076054,3.95997772,2525.3,2525.2,0.33058078]
["bitfinex","ETHUSD",1747704076539,3.95997772,2525.3,2525.2,8.44758078]
["bitfinex","ETHUSD",1747704076739,3.95997772,2525.3,2525.2,0.33058078]
["bitfinex","ETHUSD",1747704077059,3.95997772,2525.3,2525.2,9.45250566]
["bitfinex","ETHUSD",1747704077366,3.95997772,2525.3,2525.2,9.12192488]
["bitfinex","ETHUSD",1747704079898,3.95997772,2525.3,2525.2,1.00492488]
["bitfinex","ETHUSD",1747704080067,3.95997772,2525.3,2525.2,0.37663892]
["bitfinex","ETHUSD",1747704081675,3.95997772,2525.3,2525.2,8.49363892]
["bitfinex","ETHUSD",1747704083359,3.95847723,2526.3,2525.2,8.96684215]
["bitfinex","ETHUSD",1747704083671,8.7019,2525.9,2525.2,8.96684215]
["bitfinex","ETHUSD",1747704084776,3.9597507,2525.5,2525.3,0.37663892]
["bitfinex","ETHUSD",1747704085578,3.95976874,2525.4,2525.3,0.37663892]
["bitfinex","ETHUSD",1747704085878,3.95973608,2525.5,2525.3,8.39563892]
["bitfinex","ETHUSD",1747704086642,3.95914323,2525.8,2525.4,0.7952]
["bitfinex","ETHUSD",1747704086867,4.00905049,2525.9,2525.4,0.7952]
["bitfinex","ETHUSD",1747704087065,4.00905049,2525.9,2525.4,1.17183892]
["bitfinex","ETHUSD",1747704087264,3.95923331,2525.8,2525.4,1.17183892]
["bitfinex","ETHUSD",1747704087580,0.05,2525.9,2525.5,1.00777231]
["bitfinex","ETHUSD",1747704087750,0.05,2525.9,2525.5,4.96737893]
["bitfinex","ETHUSD",1747704087940,0.05,2525.9,2525.6,0.7534]
["bitfinex","ETHUSD",1747704088374,0.05,2525.9,2525.7,4.50928747]
["bitfinex","ETHUSD",1747704088573,0.05,2525.9,2525.8,25.8664]
["bitfinex","ETHUSD",1747704088779,0.05,2525.9,2525.8,28.94163281]
["bitfinex","ETHUSD",1747704089345,0.05,2525.9,2525.8,32.93557446]
["bitfinex","ETHUSD",1747704089675,0.05,2525.9,2525.8,54.59167546]
["bitfinex","ETHUSD",1747704089995,12.00744415,2526.9,2525.8,54.59167546]
["bitfinex","ETHUSD",1747704089996,0.05,2526.9,2526.0,2.929]
["bitfinex","ETHUSD",1747704090272,0.4,2527.4,2527.3,0.8213]
["bitfinex","ETHUSD",1747704090449,0.4,2527.4,2527.3,1.3713]
["bitfinex","ETHUSD",1747704090652,0.4,2527.4,2527.3,18.4663]
["bitfinex","ETHUSD",1747704090849,0.4,2527.4,2527.3,31.20126947]
["bitfinex","ETHUSD",1747704091053,0.4,2527.4,2527.3,33.26628547]
["bitfinex","ETHUSD",1747704091257,0.4,2527.4,2527.3,37.7730773]
["bitfinex","ETHUSD",1747704091460,0.4,2527.4,2527.3,33.81628547]
["bitfinex","ETHUSD",1747704091651,0.4,2527.4,2527.3,32.26819147]
["bitfinex","ETHUSD",1747704091868,0.4,2527.4,2527.3,31.78616247]
["bitfinex","ETHUSD",1747704092069,0.4,2527.4,2527.3,35.7429543]
["bitfinex","ETHUSD",1747704092266,0.4,2527.4,2527.3,36.11959322]
["bitfinex","ETHUSD",1747704092586,0.4,2527.4,2527.3,32.16280139]
["bitfinex","ETHUSD",1747704092880,0.4,2527.4,2527.3,23.59480139]
["bitfinex","ETHUSD",1747704093082,0.4,2527.4,2527.3,30.93620939]
["bitfinex","ETHUSD",1747704095187,0.4,2527.4,2527.3,31.48620939]
["bitfinex","ETHUSD",1747704096057,0.4,2527.4,2527.3,43.44300122]
["bitfinex","ETHUSD",1747704098803,0.05,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1747704099004,0.05,2527.9,2527.8,15.435727]
["bitfinex","ETHUSD",1747704099303,0.05,2527.9,2527.8,26.37905217]
["bitfinex","ETHUSD",1747704099901,4.00435225,2528.9,2528.1,0.7981]
["bitfinex","ETHUSD",1747704100201,3.9545164,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1747704100401,0.05,2528.9,2528.4,25.093]
["bitfinex","ETHUSD",1747704100704,3.95454153,2528.8,2528.4,25.093]
["bitfinex","ETHUSD",1747704100909,3.95491398,2528.5,2528.4,17.081]
["bitfinex","ETHUSD",1747704101209,3.9546809,2528.7,2528.4,26.8011]
["bitfinex","ETHUSD",1747704101376,3.95491398,2528.5,2528.4,25.093]
["bitfinex","ETHUSD",1747704101699,3.954791,2528.6,2528.4,17.081]
["bitfinex","ETHUSD",1747704101899,3.95491398,2528.5,2528.4,25.093]
["bitfinex","ETHUSD",1747704102673,3.95491398,2528.5,2528.4,17.081]
["bitfinex","ETHUSD",1747704102873,3.95491398,2528.5,2528.4,25.093]
["bitfinex","ETHUSD",1747704103507,0.7711,2528.7,2527.6,0.46606436]
["bitfinex","ETHUSD",1747704103810,3.95558887,2528.1,2527.7,8.011]
["bitfinex","ETHUSD",1747704104008,3.95533286,2528.3,2527.7,8.011]
["bitfinex","ETHUSD",1747704104302,3.95445263,2528.8,2528.0,3.95561211]
["bitfinex","ETHUSD",1747704104504,3.95534328,2528.3,2527.9,0.8294]
["bitfinex","ETHUSD",1747704104704,0.7583,2528.6,2528.0,8.0]
["bitfinex","ETHUSD",1747704105099,3.95491398,2528.5,2527.9,8.011]
["bitfinex","ETHUSD",1747704105293,3.95552035,2528.2,2527.9,8.011]
["bitfinex","ETHUSD",1747704105498,3.95552035,2528.2,2527.9,8.93415754]
["bitfinex","ETHUSD",1747704106300,3.95562657,2528.1,2527.9,8.93415754]
["bitfinex","ETHUSD",1747704106638,3.95552624,2528.2,2527.9,8.93415754]
["bitfinex","ETHUSD",1747704106782,3.9556962,2528.0,2527.9,16.93415754]
["bitfinex","ETHUSD",1747704107216,3.95563707,2528.1,2527.9,8.01]
["bitfinex","ETHUSD",1747704107414,3.95541208,2528.2,2527.9,8.01]
["bitfinex","ETHUSD",1747704107644,3.95554476,2528.1,2527.9,8.01]
["bitfinex","ETHUSD",1747704107821,0.7583,2528.6,2527.9,8.01]
["bitfinex","ETHUSD",1747704108122,3.95551989,2528.2,2527.9,8.01]
["bitfinex","ETHUSD",1747704108315,3.95551989,2528.2,2527.9,8.811]
["bitfinex","ETHUSD",1747704108651,3.95526733,2528.3,2528.0,0.7664]
["bitfinex","ETHUSD",1747704108859,0.05,2528.9,2528.0,0.7664]
["bitfinex","ETHUSD",1747704109060,3.95490195,2528.6,2528.1,8.01]
["bitfinex","ETHUSD",1747704109356,0.05,2528.9,2528.1,8.38318908]
["bitfinex","ETHUSD",1747704109562,0.05,2528.9,2528.1,9.34475442]
["bitfinex","ETHUSD",1747704109709,3.95507069,2528.4,2528.1,9.34475442]
["bitfinex","ETHUSD",1747704110021,3.95520535,2528.4,2528.1,9.34475442]
["bitfinex","ETHUSD",1747704110223,3.95532133,2528.3,2528.1,0.37318908]
["bitfinex","ETHUSD",1747704110528,3.95538327,2528.2,2528.1,0.37318908]
["bitfinex","ETHUSD",1747704110736,3.95538327,2528.2,2528.1,8.38318908]
["bitfinex","ETHUSD",1747704110933,4.76640993,2528.8,2528.1,8.38318908]
["bitfinex","ETHUSD",1747704111121,3.95538327,2528.2,2528.1,8.38318908]
["bitfinex","ETHUSD",1747704111640,4.76640603,2528.8,2528.1,8.38318908]
["bitfinex","ETHUSD",1747704111821,3.95538327,2528.2,2528.1,8.38318908]
["bitfinex","ETHUSD",1747704112230,0.05,2528.9,2528.1,8.38318908]
["bitfinex","ETHUSD",1747704112413,3.95509807,2528.4,2528.1,8.38318908]
["bitfinex","ETHUSD",1747704112729,3.95522683,2528.3,2528.2,0.37318908]
["bitfinex","ETHUSD",1747704114206,4.00430918,2528.9,2528.2,1.18908908]
["bitfinex","ETHUSD",1747704114418,3.95519661,2528.4,2528.2,9.33908908]
["bitfinex","ETHUSD",1747704114722,0.8114,2528.8,2528.2,8.52318908]
["bitfinex","ETHUSD",1747704114901,3.9551898,2528.4,2528.2,8.52318908]
["bitfinex","ETHUSD",1747704115101,0.05,2528.9,2528.2,9.27948908]
["bitfinex","ETHUSD",1747704115413,3.95460117,2528.7,2528.3,0.37318908]
["bitfinex","ETHUSD",1747704115604,0.8264,2528.8,2528.3,0.37318908]
["bitfinex","ETHUSD",1747704116219,3.9550704,2528.4,2528.3,0.37318908]
["bitfinex","ETHUSD",1747704116423,3.95484839,2528.6,2528.3,0.37318908]
["bitfinex","ETHUSD",1747704116598,3.95492577,2528.5,2528.3,0.37318908]
["bitfinex","ETHUSD",1747704116803,3.95498234,2528.5,2528.2,8.61606436]
["bitfinex","ETHUSD",1747704117204,3.9550704,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747704118295,3.9550704,2528.4,2528.3,9.00099725]
["bitfinex","ETHUSD",1747704118630,3.9550704,2528.4,2528.3,1.00099725]
["bitfinex","ETHUSD",1747704119195,4.78088288,2528.8,2528.3,1.00099725]
["bitfinex","ETHUSD",1747704119441,3.95474458,2528.7,2528.3,1.00099725]
["bitfinex","ETHUSD",1747704119645,3.95477629,2528.6,2528.3,2.31153992]
["bitfinex","ETHUSD",1747704119986,3.95494212,2528.5,2528.3,2.31153992]
["bitfinex","ETHUSD",1747704120254,3.9550704,2528.4,2528.3,1.00099725]
["bitfinex","ETHUSD",1747704120736,4.7562704,2528.4,2528.3,1.00099725]
["bitfinex","ETHUSD",1747704121035,4.80548674,2528.4,2528.3,1.00099725]
["bitfinex","ETHUSD",1747704121694,4.80548674,2528.4,2528.3,0.3767538]
["bitfinex","ETHUSD",1747704122112,5.02691864,2528.4,2528.3,0.3767538]
["bitfinex","ETHUSD",1747704123230,5.5277023,2528.4,2528.3,0.3767538]
["bitfinex","ETHUSD",1747704123396,3.95538327,2528.2,2528.1,0.62424345]
["bitfinex","ETHUSD",1747704123597,16.14529977,2528.2,2528.1,0.62424345]
["bitfinex","ETHUSD",1747704123896,16.36673167,2528.2,2528.1,0.62424345]
["bitfinex","ETHUSD",1747704125238,16.36673167,2528.2,2527.6,0.37799385]
["bitfinex","ETHUSD",1747704125239,3.95616568,2527.7,2527.6,0.37799385]
["bitfinex","ETHUSD",1747704125422,4.76586568,2527.7,2527.6,0.37799385]
["bitfinex","ETHUSD",1747704128224,3.95649196,2527.5,2527.1,0.47249231]
["bitfinex","ETHUSD",1747704128424,3.95679183,2527.3,2527.2,0.33031917]
["bitfinex","ETHUSD",1747704129633,4.77819183,2527.3,2527.2,0.70749069]
["bitfinex","ETHUSD",1747704129833,8.00480833,2527.3,2527.2,0.70749069]
["bitfinex","ETHUSD",1747704130433,8.05402467,2527.3,2527.2,0.70749069]
["bitfinex","ETHUSD",1747704130734,18.04480833,2527.3,2527.2,0.37717152]
["bitfinex","ETHUSD",1747704131635,3.9569484,2527.2,2526.4,16.62449231]
["bitfinex","ETHUSD",1747704131940,3.95804472,2526.5,2526.4,16.62449231]
["bitfinex","ETHUSD",1747704133427,3.95804472,2526.5,2526.4,8.62449231]
["bitfinex","ETHUSD",1747704133737,3.95820139,2526.4,2526.3,0.47249231]
["bitfinex","ETHUSD",1747704134939,3.95820139,2526.4,2526.3,0.84877559]
["bitfinex","ETHUSD",1747704136352,3.95820139,2526.4,2526.2,8.153]
["bitfinex","ETHUSD",1747704136556,3.95835807,2526.3,2526.2,9.01366924]
["bitfinex","ETHUSD",1747704137351,3.95827552,2526.4,2526.2,9.01366924]
["bitfinex","ETHUSD",1747704137561,3.95835807,2526.3,2526.2,9.01366924]
["bitfinex","ETHUSD",1747704137912,3.95827648,2526.4,2526.2,9.84556924]
["bitfinex","ETHUSD",1747704138116,3.95835807,2526.3,2526.2,10.22138525]
["bitfinex","ETHUSD",1747704138355,3.95835807,2526.3,2526.2,9.36071601]
["bitfinex","ETHUSD",1747704138553,3.95835807,2526.3,2526.2,8.52881601]
["bitfinex","ETHUSD",1747704138719,3.95835807,2526.3,2526.2,8.52981601]
["bitfinex","ETHUSD",1747704139131,3.95835807,2526.3,2526.2,0.37581601]
["bitfinex","ETHUSD",1747704139820,3.95835807,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1747704139821,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704142163,4.7657311,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704142457,4.71651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704143228,5.26651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704143527,5.3157311,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704143721,5.26651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704144149,13.26651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704144348,4.71651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704146032,8.5423476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704146359,26.57113126,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704146558,14.75651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704147223,15.30651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704148239,4.71651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704149132,5.26651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704150358,4.71651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704150952,5.26651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704151146,4.71651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704151660,5.26651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704152186,8.49313126,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704155107,18.53313126,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704155785,14.75651476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704155986,18.20310513,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704156398,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704156724,3.95851476,2526.2,2526.1,0.8718]
["bitfinex","ETHUSD",1747704156905,3.95851476,2526.2,2526.1,8.8718]
["bitfinex","ETHUSD",1747704157396,3.95851476,2526.2,2526.1,9.24840671]
["bitfinex","ETHUSD",1747704160431,3.95851476,2526.2,2526.1,1.24840671]
["bitfinex","ETHUSD",1747704160810,3.95851476,2526.2,2526.1,9.28740671]
["bitfinex","ETHUSD",1747704161009,3.95851476,2526.2,2526.1,18.26339661]
["bitfinex","ETHUSD",1747704163635,3.95851476,2526.2,2526.1,17.8867899]
["bitfinex","ETHUSD",1747704164135,3.95851476,2526.2,2526.1,18.26435479]
["bitfinex","ETHUSD",1747704165173,3.95851476,2526.2,2526.1,17.28836489]
["bitfinex","ETHUSD",1747704165651,3.95851476,2526.2,2526.1,16.46656489]
["bitfinex","ETHUSD",1747704166228,3.95851476,2526.2,2526.1,8.46556489]
["bitfinex","ETHUSD",1747704166763,4.75561476,2526.2,2526.1,0.42756489]
["bitfinex","ETHUSD",1747704167065,12.75561476,2526.2,2526.1,0.42756489]
["bitfinex","ETHUSD",1747704167265,12.75561476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704167768,22.79561476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704168061,23.34561476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704168566,23.56657106,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704170073,26.79318756,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704171158,27.17965602,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704172398,23.56657106,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704172709,26.24318756,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704172989,26.24319421,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704173401,26.79319421,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704173684,23.01657771,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704173986,26.79319421,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704174354,26.24319421,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704175688,18.24319421,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704176091,26.02223126,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704177893,13.99851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704178057,21.99851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704178589,25.22513126,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704178885,26.05543126,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704179186,25.22513126,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704181576,21.99851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704183236,23.31281476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704183536,23.53366916,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704183820,22.98366916,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704184381,22.76281476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704185013,21.99851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704185183,3.95848521,2526.3,2526.2,0.8153]
["bitfinex","ETHUSD",1747704185815,3.95848521,2526.3,2526.2,1.19321455]
["bitfinex","ETHUSD",1747704186316,3.95848521,2526.3,2526.2,9.21221455]
["bitfinex","ETHUSD",1747704187086,3.95835807,2526.3,2526.2,10.50083752]
["bitfinex","ETHUSD",1747704187313,3.95835807,2526.3,2526.2,10.09713601]
["bitfinex","ETHUSD",1747704187899,3.95835807,2526.3,2526.2,9.17091455]
["bitfinex","ETHUSD",1747704190441,11.95835807,2526.3,2526.2,9.17091455]
["bitfinex","ETHUSD",1747704190795,11.95835807,2526.3,2526.2,8.39691455]
["bitfinex","ETHUSD",1747704191202,3.95835807,2526.3,2526.2,8.39691455]
["bitfinex","ETHUSD",1747704193893,3.95835807,2526.3,2526.2,0.37791455]
["bitfinex","ETHUSD",1747704194123,3.95835807,2526.3,2526.2,8.39491455]
["bitfinex","ETHUSD",1747704194693,3.95835807,2526.3,2526.2,0.37791455]
["bitfinex","ETHUSD",1747704195527,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704195740,7.18513126,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704195910,7.2343476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704196234,7.18513126,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704198935,7.40613082,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704200433,7.18513126,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704201134,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704205916,8.01173126,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704206713,18.82291015,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704207435,26.82291015,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704207839,18.82291015,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704208338,15.59629365,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704208531,18.27291015,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704209907,15.04629365,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704210113,18.27291015,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704210441,18.05173126,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704211340,14.82511476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704211757,13.99851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704217458,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747704221069,3.95851476,2526.2,2526.1,0.42879761]
["bitfinex","ETHUSD",1747704221852,3.95851476,2526.2,2526.1,1.24289761]
["bitfinex","ETHUSD",1747704222168,5.50906666,2526.2,2526.1,0.42879761]
["bitfinex","ETHUSD",1747704227076,3.95851476,2526.2,2526.1,0.42879761]
["bitfinex","ETHUSD",1747704227779,3.95851476,2526.2,2526.1,1.19269761]
["bitfinex","ETHUSD",1747704227945,3.95851476,2526.2,2526.1,2.11196737]
["bitfinex","ETHUSD",1747704229373,3.95841742,2526.3,2526.1,2.11196737]
["bitfinex","ETHUSD",1747704229578,8.40211899,2527.5,2526.1,2.11196737]
["bitfinex","ETHUSD",1747704229579,10.8699,2527.4,2526.2,6.7379]
["bitfinex","ETHUSD",1747704229742,3.95735124,2527.0,2526.5,8.0]
["bitfinex","ETHUSD",1747704229948,3.95735124,2527.0,2526.7,0.8059]
["bitfinex","ETHUSD",1747704230181,3.95726157,2527.0,2526.9,8.8059]
["bitfinex","ETHUSD",1747704231044,3.95717246,2527.1,2526.9,8.8059]
["bitfinex","ETHUSD",1747704231245,5.50699359,2527.6,2526.9,8.8059]
["bitfinex","ETHUSD",1747704231246,3.95726157,2527.0,2526.9,9.65665372]
["bitfinex","ETHUSD",1747704231446,3.95726157,2527.0,2526.9,11.48554344]
["bitfinex","ETHUSD",1747704231669,3.95647873,2527.5,2526.9,11.48554344]
["bitfinex","ETHUSD",1747704231670,3.95683359,2527.3,2527.0,0.811]
["bitfinex","ETHUSD",1747704231873,3.95668617,2527.4,2527.0,0.811]
["bitfinex","ETHUSD",1747704232078,3.95668028,2527.4,2527.0,0.811]
["bitfinex","ETHUSD",1747704232270,3.95553973,2528.1,2527.2,0.774]
["bitfinex","ETHUSD",1747704232483,3.95630041,2527.7,2527.4,0.7886]
["bitfinex","ETHUSD",1747704233186,3.95578628,2528.0,2527.5,0.8239]
["bitfinex","ETHUSD",1747704233347,0.05,2528.9,2527.9,0.8239]
["bitfinex","ETHUSD",1747704233689,3.95472837,2528.7,2528.2,0.8287]
["bitfinex","ETHUSD",1747704233986,3.95466537,2528.7,2528.4,0.8287]
["bitfinex","ETHUSD",1747704234549,0.05,2528.9,2528.4,8.8287]
["bitfinex","ETHUSD",1747704234755,0.05,2528.9,2528.5,0.8217]
["bitfinex","ETHUSD",1747704235292,0.05,2528.9,2528.7,3.95456676]
["bitfinex","ETHUSD",1747704235580,0.055,2529.9,2529.0,0.7632]
["bitfinex","ETHUSD",1747704235784,3.95298338,2529.8,2529.2,0.7703]
["bitfinex","ETHUSD",1747704235984,0.055,2529.9,2529.4,8.7703]
["bitfinex","ETHUSD",1747704236188,0.055,2529.9,2529.5,1.35982708]
["bitfinex","ETHUSD",1747704236391,0.055,2529.9,2529.5,0.7703]
["bitfinex","ETHUSD",1747704236680,0.055,2529.9,2529.5,4.72359281]
["bitfinex","ETHUSD",1747704236873,0.055,2529.9,2529.7,0.7703]
["bitfinex","ETHUSD",1747704237071,0.055,2529.9,2529.8,16.002]
["bitfinex","ETHUSD",1747704237276,0.055,2529.9,2529.8,16.7723]
["bitfinex","ETHUSD",1747704237691,0.055,2529.9,2529.8,17.17035674]
["bitfinex","ETHUSD",1747704238054,4.0077254,2529.9,2529.8,9.16835674]
["bitfinex","ETHUSD",1747704238275,4.0077254,2529.9,2529.8,17.17035674]
["bitfinex","ETHUSD",1747704238603,4.0077254,2529.9,2529.8,7.999]
["bitfinex","ETHUSD",1747704238757,3.9530379,2529.7,2529.6,8.37779761]
["bitfinex","ETHUSD",1747704238961,3.9530379,2529.7,2529.6,7.999]
["bitfinex","ETHUSD",1747704239193,3.95335046,2529.5,2529.4,8.0]
["bitfinex","ETHUSD",1747704239376,3.95335046,2529.5,2529.4,15.999]
["bitfinex","ETHUSD",1747704239701,3.9530379,2529.7,2529.4,15.999]
["bitfinex","ETHUSD",1747704239876,3.95335046,2529.5,2529.4,19.35459561]
["bitfinex","ETHUSD",1747704240571,3.95335046,2529.5,2529.4,8.0]
["bitfinex","ETHUSD",1747704240977,3.95335046,2529.5,2529.4,15.999]
["bitfinex","ETHUSD",1747704241389,3.95335046,2529.5,2529.4,8.0]
["bitfinex","ETHUSD",1747704241707,3.95335046,2529.5,2529.4,15.997]
["bitfinex","ETHUSD",1747704242563,0.7588,2529.6,2528.6,0.8025]
["bitfinex","ETHUSD",1747704242768,3.95412393,2529.1,2528.7,7.997]
["bitfinex","ETHUSD",1747704243094,3.95424309,2529.0,2528.7,7.997]
["bitfinex","ETHUSD",1747704243288,3.95394224,2529.2,2528.8,8.0]
["bitfinex","ETHUSD",1747704243687,3.95399091,2529.1,2528.8,8.0]
["bitfinex","ETHUSD",1747704243893,3.95384856,2529.2,2528.9,1.5997]
["bitfinex","ETHUSD",1747704244094,4.04818925,2530.0,2528.9,1.5997]
["bitfinex","ETHUSD",1747704244267,3.95336237,2529.5,2529.1,0.8129]
["bitfinex","ETHUSD",1747704244469,3.95350676,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747704245521,3.9537142,2529.3,2529.1,0.8129]
["bitfinex","ETHUSD",1747704245667,3.9537142,2529.3,2529.2,16.87829]
["bitfinex","ETHUSD",1747704245869,3.95356793,2529.4,2529.2,16.87829]
["bitfinex","ETHUSD",1747704246101,4.00778794,2529.9,2529.3,25.8806]
["bitfinex","ETHUSD",1747704246316,0.055,2529.9,2529.4,0.03952762]
["bitfinex","ETHUSD",1747704246484,4.00783694,2529.9,2529.4,0.8066]
["bitfinex","ETHUSD",1747704246808,3.95290289,2529.8,2529.6,8.0]
["bitfinex","ETHUSD",1747704247015,3.95290289,2529.8,2529.7,7.997]
["bitfinex","ETHUSD",1747704247183,3.95290289,2529.8,2529.7,15.997]
["bitfinex","ETHUSD",1747704247383,0.055,2529.9,2529.8,8.8052]
["bitfinex","ETHUSD",1747704247608,0.055,2529.9,2529.8,0.8052]
["bitfinex","ETHUSD",1747704247916,0.055,2529.9,2529.8,26.4163]
["bitfinex","ETHUSD",1747704248268,4.00620031,2530.9,2530.0,0.8247]
["bitfinex","ETHUSD",1747704248269,3.95152017,2530.7,2530.0,0.8247]
["bitfinex","ETHUSD",1747704248472,3.95165376,2530.6,2530.0,0.8247]
["bitfinex","ETHUSD",1747704248772,3.95180239,2530.5,2530.2,0.788]
["bitfinex","ETHUSD",1747704248973,0.055,2530.9,2530.2,25.859]
["bitfinex","ETHUSD",1747704248974,3.95210054,2530.3,2530.2,25.859]
["bitfinex","ETHUSD",1747704249192,3.95200805,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747704249391,0.055,2530.9,2530.3,8.0]
["bitfinex","ETHUSD",1747704249605,3.95180133,2530.5,2530.3,8.0]
["bitfinex","ETHUSD",1747704250132,3.95194435,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747704250318,3.95194435,2530.4,2530.3,15.995]
["bitfinex","ETHUSD",1747704250509,3.95194435,2530.4,2530.3,3.64399]
["bitfinex","ETHUSD",1747704250719,3.95210054,2530.3,2530.2,17.859]
["bitfinex","ETHUSD",1747704250899,3.95210054,2530.3,2530.2,25.853]
["bitfinex","ETHUSD",1747704251100,3.95199521,2530.4,2530.2,25.853]
["bitfinex","ETHUSD",1747704251539,3.95210054,2530.3,2530.2,17.859]
["bitfinex","ETHUSD",1747704251724,3.95210054,2530.3,2530.2,25.065]
["bitfinex","ETHUSD",1747704251901,3.95210054,2530.3,2530.2,17.071]
["bitfinex","ETHUSD",1747704252101,3.9530379,2529.7,2529.6,1.27425611]
["bitfinex","ETHUSD",1747704252444,3.9530379,2529.7,2529.6,0.47195611]
["bitfinex","ETHUSD",1747704252961,4.7150379,2529.7,2529.6,0.47195611]
["bitfinex","ETHUSD",1747704253303,3.95335046,2529.5,2529.4,17.068]
["bitfinex","ETHUSD",1747704255237,3.95397572,2529.1,2529.0,11.047]
["bitfinex","ETHUSD",1747704257241,4.73307572,2529.1,2529.0,4.581]
["bitfinex","ETHUSD",1747704258310,3.95397572,2529.1,2529.0,4.581]
["bitfinex","ETHUSD",1747704259249,3.95397572,2529.1,2529.0,4.95601013]
["bitfinex","ETHUSD",1747704262355,3.95397572,2529.1,2529.0,5.42796624]
["bitfinex","ETHUSD",1747704264118,3.95387583,2529.2,2529.0,6.12346286]
["bitfinex","ETHUSD",1747704264323,3.95397572,2529.1,2529.0,6.12346286]
["bitfinex","ETHUSD",1747704265060,4.78552965,2530.0,2529.1,8.7878]
["bitfinex","ETHUSD",1747704265258,3.95262965,2530.0,2529.2,10.52234209]
["bitfinex","ETHUSD",1747704265456,3.95334783,2529.6,2529.3,8.0]
["bitfinex","ETHUSD",1747704265655,3.95334783,2529.6,2529.5,0.62424345]
["bitfinex","ETHUSD",1747704267073,3.95334783,2529.6,2529.5,8.99325358]
["bitfinex","ETHUSD",1747704267757,3.95334783,2529.6,2529.5,0.99925358]
["bitfinex","ETHUSD",1747704268056,3.95334783,2529.6,2529.5,8.99325358]
["bitfinex","ETHUSD",1747704268988,3.95334783,2529.6,2529.5,9.95790206]
["bitfinex","ETHUSD",1747704269263,3.95307314,2529.7,2529.5,9.95790206]
["bitfinex","ETHUSD",1747704269437,3.95319418,2529.6,2529.5,9.95790206]
["bitfinex","ETHUSD",1747704270382,3.95319418,2529.6,2529.5,0.99925358]
["bitfinex","ETHUSD",1747704271743,3.95319418,2529.6,2529.5,0.37501013]
["bitfinex","ETHUSD",1747704273450,3.95350676,2529.4,2529.3,8.46503349]
["bitfinex","ETHUSD",1747704274059,4.75380676,2529.4,2529.3,0.47103349]
["bitfinex","ETHUSD",1747704274474,7.97519601,2529.4,2529.3,0.47103349]
["bitfinex","ETHUSD",1747704274674,8.02441235,2529.4,2529.3,0.47103349]
["bitfinex","ETHUSD",1747704274877,7.97519601,2529.4,2529.3,0.47103349]
["bitfinex","ETHUSD",1747704275239,3.95397572,2529.1,2529.0,4.581]
["bitfinex","ETHUSD",1747704276070,3.95397572,2529.1,2529.0,4.95765935]
["bitfinex","ETHUSD",1747704279987,3.95397572,2529.1,2529.0,5.42869284]
["bitfinex","ETHUSD",1747704280199,13.99294349,2529.8,2529.0,6.26882647]
["bitfinex","ETHUSD",1747704280417,3.9530379,2529.7,2529.1,8.0]
["bitfinex","ETHUSD",1747704280561,3.95319418,2529.6,2529.2,7.995]
["bitfinex","ETHUSD",1747704280760,3.95366306,2529.3,2529.2,7.995]
["bitfinex","ETHUSD",1747704281478,3.95366306,2529.3,2529.2,8.37165935]
["bitfinex","ETHUSD",1747704281786,3.95366306,2529.3,2529.2,10.598042]
["bitfinex","ETHUSD",1747704283366,3.95357954,2529.4,2529.2,10.598042]
["bitfinex","ETHUSD",1747704283582,3.95366306,2529.3,2529.2,10.598042]
["bitfinex","ETHUSD",1747704283882,3.9533132,2529.6,2529.2,10.598042]
["bitfinex","ETHUSD",1747704284178,3.9533132,2529.6,2529.3,2.6188042]
["bitfinex","ETHUSD",1747704284489,3.95305443,2529.7,2529.3,2.6188042]
["bitfinex","ETHUSD",1747704285179,3.95305443,2529.7,2529.4,0.37665935]
["bitfinex","ETHUSD",1747704285558,3.95321294,2529.6,2529.4,0.37665935]
["bitfinex","ETHUSD",1747704285807,3.95290918,2529.8,2529.4,8.37665935]
["bitfinex","ETHUSD",1747704285966,3.95301261,2529.8,2529.5,1.09954636]
["bitfinex","ETHUSD",1747704286171,3.95303814,2529.7,2529.5,1.09954636]
["bitfinex","ETHUSD",1747704286735,3.95303814,2529.7,2529.6,0.37665935]
["bitfinex","ETHUSD",1747704287593,3.9527639,2529.9,2529.6,0.37665935]
["bitfinex","ETHUSD",1747704287784,3.9527639,2529.9,2529.7,7.994]
["bitfinex","ETHUSD",1747704288497,3.9527639,2529.9,2529.8,0.37665935]
["bitfinex","ETHUSD",1747704291293,3.9527639,2529.9,2529.8,8.36965935]
["bitfinex","ETHUSD",1747704295174,4.7827639,2529.9,2529.8,0.37665935]
["bitfinex","ETHUSD",1747704299400,3.9527639,2529.9,2529.8,0.37665935]
["bitfinex","ETHUSD",1747704302066,3.9527639,2529.9,2529.6,7.992]
["bitfinex","ETHUSD",1747704302067,3.95288165,2529.8,2529.7,0.37665935]
["bitfinex","ETHUSD",1747704305100,4.71688165,2529.8,2529.7,0.37665935]
["bitfinex","ETHUSD",1747704307691,4.76609799,2529.8,2529.7,0.37665935]
["bitfinex","ETHUSD",1747704307875,4.71688165,2529.8,2529.7,0.37665935]
["bitfinex","ETHUSD",1747704308266,3.95319418,2529.6,2529.5,0.37665935]
["bitfinex","ETHUSD",1747704310284,4.70469418,2529.6,2529.5,0.37665935]
["bitfinex","ETHUSD",1747704310486,4.92572641,2529.6,2529.5,0.37665935]
["bitfinex","ETHUSD",1747704310917,3.95350676,2529.4,2529.3,0.37665935]
["bitfinex","ETHUSD",1747704311697,4.0027231,2529.4,2529.3,0.37665935]
["bitfinex","ETHUSD",1747704311896,13.99350676,2529.4,2529.3,0.37665935]
["bitfinex","ETHUSD",1747704312406,14.21450966,2529.4,2529.3,0.37665935]
["bitfinex","ETHUSD",1747704312916,3.95381938,2529.2,2529.1,0.37665935]
["bitfinex","ETHUSD",1747704314798,4.72021938,2529.2,2529.1,0.37665935]
["bitfinex","ETHUSD",1747704316315,3.95397572,2529.1,2529.0,4.581]
["bitfinex","ETHUSD",1747704320591,4.00319206,2529.1,2529.0,4.581]
["bitfinex","ETHUSD",1747704320754,4.00319206,2529.1,2529.0,6.108]
["bitfinex","ETHUSD",1747704320755,13.31479206,2529.1,2529.0,6.108]
["bitfinex","ETHUSD",1747704321050,31.29657572,2529.1,2529.0,6.108]
["bitfinex","ETHUSD",1747704321203,34.7381892,2529.1,2529.0,6.108]
["bitfinex","ETHUSD",1747704321401,35.13092482,2529.1,2529.0,6.108]
["bitfinex","ETHUSD",1747704324242,14.97579995,2529.1,2529.0,6.108]
["bitfinex","ETHUSD",1747704325030,15.30557572,2529.1,2529.0,6.108]
["bitfinex","ETHUSD",1747704327240,15.52546991,2529.1,2529.0,6.108]
["bitfinex","ETHUSD",1747704327609,3.95491398,2528.5,2528.4,7.992]
["bitfinex","ETHUSD",1747704327816,3.95491398,2528.5,2528.4,8.759]
["bitfinex","ETHUSD",1747704328227,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704328431,3.95538327,2528.2,2528.1,8.034]
["bitfinex","ETHUSD",1747704328855,3.95538327,2528.2,2528.1,8.801]
["bitfinex","ETHUSD",1747704329051,3.95538327,2528.2,2528.1,8.034]
["bitfinex","ETHUSD",1747704329957,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704332134,3.95538327,2528.2,2528.1,0.8703]
["bitfinex","ETHUSD",1747704332927,3.95538327,2528.2,2528.1,1.577]
["bitfinex","ETHUSD",1747704334266,3.95538327,2528.2,2528.1,2.3973]
["bitfinex","ETHUSD",1747704335242,3.95538327,2528.2,2528.1,2.774103]
["bitfinex","ETHUSD",1747704337870,3.95538327,2528.2,2528.1,10.759103]
["bitfinex","ETHUSD",1747704338381,3.95538327,2528.2,2528.1,11.88218698]
["bitfinex","ETHUSD",1747704340085,3.95538327,2528.2,2528.1,3.89718698]
["bitfinex","ETHUSD",1747704340278,3.95538327,2528.2,2528.1,10.759103]
["bitfinex","ETHUSD",1747704340961,3.95538327,2528.2,2528.1,2.774103]
["bitfinex","ETHUSD",1747704341353,3.95538327,2528.2,2528.1,10.759103]
["bitfinex","ETHUSD",1747704344783,3.95538327,2528.2,2528.1,9.938803]
["bitfinex","ETHUSD",1747704346987,3.95538327,2528.2,2528.1,1.953803]
["bitfinex","ETHUSD",1747704347757,4.17643388,2528.2,2528.1,1.953803]
["bitfinex","ETHUSD",1747704348266,14.76643388,2528.2,2528.1,0.426803]
["bitfinex","ETHUSD",1747704348470,17.98782313,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704351566,26.79732313,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704355797,25.12514304,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704357658,26.79829623,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704358589,15.02593388,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704358808,23.02593388,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704359100,22.21643388,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704359979,21.99538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704361361,25.76774562,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704361561,21.99538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704363312,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704366893,5.36699961,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704367099,15.35778327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704367317,15.57831585,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704368242,13.99538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704369190,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747704370503,3.95538327,2528.2,2528.1,0.4278421]
["bitfinex","ETHUSD",1747704372328,3.95538327,2528.2,2528.1,1.1928421]
["bitfinex","ETHUSD",1747704372535,3.95538327,2528.2,2528.1,2.10982631]
["bitfinex","ETHUSD",1747704375338,3.95538327,2528.2,2528.1,10.10982631]
["bitfinex","ETHUSD",1747704377242,3.95538327,2528.2,2528.1,1.1928421]
["bitfinex","ETHUSD",1747704377531,3.95538327,2528.2,2528.1,0.4278421]
["bitfinex","ETHUSD",1747704379597,3.95538327,2528.2,2528.1,1.9548421]
["bitfinex","ETHUSD",1747704382043,3.95538327,2528.2,2528.1,1.577]
["bitfinex","ETHUSD",1747704383221,3.95538327,2528.2,2528.1,2.4016]
["bitfinex","ETHUSD",1747704383431,3.95538327,2528.2,2528.1,2.64176]
["bitfinex","ETHUSD",1747704385205,3.95538327,2528.2,2528.1,3.01964816]
["bitfinex","ETHUSD",1747704385405,3.95538327,2528.2,2528.1,2.77948816]
["bitfinex","ETHUSD",1747704385612,3.95538327,2528.2,2528.1,1.95488816]
["bitfinex","ETHUSD",1747704385803,4.50538327,2528.2,2528.1,1.95488816]
["bitfinex","ETHUSD",1747704386207,4.72620802,2528.2,2528.1,1.577]
["bitfinex","ETHUSD",1747704387517,12.72620802,2528.2,2528.1,1.577]
["bitfinex","ETHUSD",1747704389012,16.73567037,2528.2,2528.1,1.577]
["bitfinex","ETHUSD",1747704390907,26.77567037,2528.2,2528.1,1.577]
["bitfinex","ETHUSD",1747704391107,26.77567037,2528.2,2528.1,1.30397651]
["bitfinex","ETHUSD",1747704391108,30.93567037,2528.2,2528.1,1.30397651]
["bitfinex","ETHUSD",1747704391738,26.77567037,2528.2,2528.1,1.30397651]
["bitfinex","ETHUSD",1747704392342,26.77567037,2528.2,2527.2,0.47173679]
["bitfinex","ETHUSD",1747704392343,3.95679183,2527.3,2527.2,0.47173679]
["bitfinex","ETHUSD",1747704392649,13.26669183,2527.3,2527.2,0.47173679]
["bitfinex","ETHUSD",1747704393027,13.48751658,2527.3,2527.2,0.47173679]
["bitfinex","ETHUSD",1747704393550,4.5069484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704393728,4.77698949,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704395535,5.57698949,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704395734,13.57698949,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704396048,13.52777315,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704397124,21.49377315,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704398259,21.88861719,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704399350,21.66779244,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704400267,13.66779244,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704403369,15.3469484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704403533,13.9969484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704405667,3.9569484,2527.2,2527.1,0.8783]
["bitfinex","ETHUSD",1747704408158,3.9569484,2527.2,2527.1,1.76293]
["bitfinex","ETHUSD",1747704408788,3.9569484,2527.2,2527.1,9.76293]
["bitfinex","ETHUSD",1747704409159,3.95676807,2527.4,2527.3,0.8179]
["bitfinex","ETHUSD",1747704409773,3.95676807,2527.4,2527.3,8.7859]
["bitfinex","ETHUSD",1747704409974,3.95676807,2527.4,2527.3,0.8179]
["bitfinex","ETHUSD",1747704410176,3.95676807,2527.4,2527.1,17.138]
["bitfinex","ETHUSD",1747704410177,3.9569484,2527.2,2527.1,17.138]
["bitfinex","ETHUSD",1747704410568,3.9569484,2527.2,2527.1,20.52259561]
["bitfinex","ETHUSD",1747704411875,3.9569484,2527.2,2527.1,17.926]
["bitfinex","ETHUSD",1747704412048,3.9569484,2527.2,2527.1,18.30274466]
["bitfinex","ETHUSD",1747704413245,3.9569484,2527.2,2527.1,0.42674466]
["bitfinex","ETHUSD",1747704413559,3.9569484,2527.2,2527.1,0.8819]
["bitfinex","ETHUSD",1747704416685,3.9569484,2527.2,2527.1,1.25935373]
["bitfinex","ETHUSD",1747704417463,3.9569484,2527.2,2527.1,2.1819891]
["bitfinex","ETHUSD",1747704421093,3.9569484,2527.2,2527.1,1.25935373]
["bitfinex","ETHUSD",1747704421271,3.9569484,2527.2,2527.1,0.42745373]
["bitfinex","ETHUSD",1747704425706,4.7251484,2527.2,2527.1,0.42745373]
["bitfinex","ETHUSD",1747704426900,4.7251484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704428172,5.2751484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704430411,15.3151484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704432813,15.53608684,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704434206,17.08565207,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704435211,17.48827026,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704439225,15.93870503,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704439988,15.53608684,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704441328,14.98608684,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704441494,14.21788684,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704442022,14.76788684,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704442603,14.21788684,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704444038,14.76788684,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704444574,15.99340347,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704445912,23.99340347,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704446931,23.44340347,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704447430,23.99340347,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704448131,14.21788684,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704448508,13.9969484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704450129,14.21860946,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704451924,4.17860946,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704452222,4.17860946,2527.2,2527.1,0.8379]
["bitfinex","ETHUSD",1747704452446,4.7778258,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704452638,4.17860946,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704452792,4.17860946,2527.2,2527.1,0.8619]
["bitfinex","ETHUSD",1747704452997,3.9569484,2527.2,2527.1,0.8619]
["bitfinex","ETHUSD",1747704455236,4.17860946,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704456304,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704456806,3.9569484,2527.2,2527.1,0.42842332]
["bitfinex","ETHUSD",1747704457105,4.17860946,2527.2,2527.1,0.42842332]
["bitfinex","ETHUSD",1747704458235,4.17860946,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704458440,4.2278258,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704460444,22.70960946,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704460609,23.50040946,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704461546,23.89727251,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704463368,14.76860946,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704464542,14.21860946,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747704465313,3.9569484,2527.2,2527.1,0.8253]
["bitfinex","ETHUSD",1747704465540,3.9569484,2527.2,2527.1,1.2036959]
["bitfinex","ETHUSD",1747704469221,3.9569484,2527.2,2527.1,9.1446959]
["bitfinex","ETHUSD",1747704469868,3.95679183,2527.3,2527.2,0.8072]
["bitfinex","ETHUSD",1747704470022,3.95679183,2527.3,2527.1,9.28386549]
["bitfinex","ETHUSD",1747704470219,3.9569484,2527.2,2527.1,10.09106549]
["bitfinex","ETHUSD",1747704470420,3.95685625,2527.3,2527.2,0.8072]
["bitfinex","ETHUSD",1747704471382,3.95685625,2527.3,2527.2,1.1855959]
["bitfinex","ETHUSD",1747704471669,3.95685625,2527.3,2527.2,2.25763465]
["bitfinex","ETHUSD",1747704474963,3.90685625,2527.3,2527.2,2.25763465]
["bitfinex","ETHUSD",1747704479456,8.0,2527.9,2527.2,2.25763465]
["bitfinex","ETHUSD",1747704479645,3.95653193,2527.5,2527.4,0.7733]
["bitfinex","ETHUSD",1747704480165,3.95653193,2527.5,2527.4,1.1516959]
["bitfinex","ETHUSD",1747704480371,3.95653193,2527.5,2527.4,1.37406937]
["bitfinex","ETHUSD",1747704482087,3.95653193,2527.5,2527.4,8.3013959]
["bitfinex","ETHUSD",1747704487474,3.95653193,2527.5,2527.4,9.0640959]
["bitfinex","ETHUSD",1747704488610,3.95653193,2527.5,2527.4,1.1410959]
["bitfinex","ETHUSD",1747704488782,3.95653193,2527.5,2527.4,0.3783959]
["bitfinex","ETHUSD",1747704491587,3.95653193,2527.5,2527.4,1.1550959]
["bitfinex","ETHUSD",1747704491785,3.95653193,2527.5,2527.4,2.06290549]
["bitfinex","ETHUSD",1747704492299,3.95608399,2527.8,2527.6,0.7525]
["bitfinex","ETHUSD",1747704492892,3.95608399,2527.8,2527.7,1.2062959]
["bitfinex","ETHUSD",1747704495289,3.95608399,2527.8,2527.7,9.1282959]
["bitfinex","ETHUSD",1747704495497,3.95608399,2527.8,2527.7,16.3003959]
["bitfinex","ETHUSD",1747704497293,3.95608399,2527.8,2527.7,18.06918769]
["bitfinex","ETHUSD",1747704501212,3.95608399,2527.8,2527.7,18.83878769]
["bitfinex","ETHUSD",1747704501423,3.95591267,2527.9,2527.7,18.06918769]
["bitfinex","ETHUSD",1747704501606,3.95591267,2527.9,2527.8,0.7696]
["bitfinex","ETHUSD",1747704501801,3.95546195,2528.2,2527.9,0.7651]
["bitfinex","ETHUSD",1747704502003,3.95520765,2528.4,2528.1,0.7651]
["bitfinex","ETHUSD",1747704502256,4.73772206,2528.9,2528.4,0.7651]
["bitfinex","ETHUSD",1747704502257,3.95497259,2528.5,2528.4,0.7651]
["bitfinex","ETHUSD",1747704503911,3.95497259,2528.5,2528.4,1.1434959]
["bitfinex","ETHUSD",1747704505119,3.95497259,2528.5,2528.4,1.61412427]
["bitfinex","ETHUSD",1747704505321,3.95497259,2528.5,2528.4,3.40702261]
["bitfinex","ETHUSD",1747704507910,3.9548019,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1747704508917,3.9548019,2528.6,2528.5,8.3783959]
["bitfinex","ETHUSD",1747704509355,3.95395442,2529.2,2528.5,8.3783959]
["bitfinex","ETHUSD",1747704509553,3.95408775,2529.1,2528.6,0.8237]
["bitfinex","ETHUSD",1747704509845,3.95437822,2528.9,2528.7,7.92]
["bitfinex","ETHUSD",1747704510053,3.95444479,2528.8,2528.7,7.92]
["bitfinex","ETHUSD",1747704511839,3.95444479,2528.8,2528.7,8.29552406]
["bitfinex","ETHUSD",1747704513465,3.95444479,2528.8,2528.7,16.29552406]
["bitfinex","ETHUSD",1747704513866,3.95444479,2528.8,2528.7,16.27752406]
["bitfinex","ETHUSD",1747704514166,3.95444479,2528.8,2528.7,17.65918524]
["bitfinex","ETHUSD",1747704514859,3.95444479,2528.8,2528.6,7.902]
["bitfinex","ETHUSD",1747704515033,0.7622,2528.7,2528.6,15.902]
["bitfinex","ETHUSD",1747704515232,4.71680117,2528.7,2528.6,15.902]
["bitfinex","ETHUSD",1747704517066,4.71680117,2528.7,2528.6,7.902]
["bitfinex","ETHUSD",1747704517563,3.95460117,2528.7,2528.6,7.902]
["bitfinex","ETHUSD",1747704517791,3.95460117,2528.7,2528.6,8.6922]
["bitfinex","ETHUSD",1747704518366,3.95460117,2528.7,2528.6,7.902]
["bitfinex","ETHUSD",1747704518772,3.9550704,2528.4,2528.1,0.7691]
["bitfinex","ETHUSD",1747704518975,3.95553973,2528.1,2528.0,0.47062837]
["bitfinex","ETHUSD",1747704519133,3.95553973,2528.1,2528.0,1.23972837]
["bitfinex","ETHUSD",1747704519338,3.95543524,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1747704520489,3.95553973,2528.1,2528.0,11.92493341]
["bitfinex","ETHUSD",1747704522283,3.95553973,2528.1,2528.0,12.30157612]
["bitfinex","ETHUSD",1747704522780,3.95527569,2528.3,2528.0,12.30157612]
["bitfinex","ETHUSD",1747704522781,3.95523423,2528.3,2528.1,8.0]
["bitfinex","ETHUSD",1747704523380,3.95538327,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1747704523552,3.95538327,2528.2,2528.1,10.97770841]
["bitfinex","ETHUSD",1747704523748,3.95538327,2528.2,2528.1,11.35435112]
["bitfinex","ETHUSD",1747704525143,3.95528822,2528.3,2528.1,11.35435112]
["bitfinex","ETHUSD",1747704525393,3.95528822,2528.3,2528.2,15.902]
["bitfinex","ETHUSD",1747704525753,3.95528822,2528.3,2528.2,16.27864271]
["bitfinex","ETHUSD",1747704525953,3.95528822,2528.3,2528.2,18.61264053]
["bitfinex","ETHUSD",1747704527980,3.95528822,2528.3,2528.2,10.61264053]
["bitfinex","ETHUSD",1747704530505,3.95528822,2528.3,2528.2,11.08394797]
["bitfinex","ETHUSD",1747704532597,3.95528822,2528.3,2528.2,10.61264053]
["bitfinex","ETHUSD",1747704533959,3.95496559,2528.5,2528.3,0.8239]
["bitfinex","ETHUSD",1747704534279,3.95496559,2528.5,2528.4,1.14365405]
["bitfinex","ETHUSD",1747704535605,3.95464273,2528.7,2528.4,1.14365405]
["bitfinex","ETHUSD",1747704535804,3.95469041,2528.7,2528.4,1.52029676]
["bitfinex","ETHUSD",1747704537163,3.95469041,2528.7,2528.5,0.37664271]
["bitfinex","ETHUSD",1747704537419,3.95469041,2528.7,2528.5,0.67399459]
["bitfinex","ETHUSD",1747704538122,3.95475757,2528.6,2528.5,0.67399459]
["bitfinex","ETHUSD",1747704538317,3.95475757,2528.6,2528.5,8.57599459]
["bitfinex","ETHUSD",1747704541201,3.95475757,2528.6,2528.5,8.27864271]
["bitfinex","ETHUSD",1747704547582,4.72425757,2528.6,2528.5,8.27864271]
["bitfinex","ETHUSD",1747704550038,4.72425757,2528.6,2528.5,0.37664271]
["bitfinex","ETHUSD",1747704554346,4.72425757,2528.6,2528.5,0.37862071]
["bitfinex","ETHUSD",1747704561183,3.95475757,2528.6,2528.5,0.37862071]
["bitfinex","ETHUSD",1747704561363,3.95459265,2528.8,2528.5,1.32738562]
["bitfinex","ETHUSD",1747704561518,3.95437462,2528.9,2528.5,9.32738562]
["bitfinex","ETHUSD",1747704561718,0.7761,2529.3,2528.6,1.12904271]
["bitfinex","ETHUSD",1747704561931,3.95451904,2528.8,2528.6,1.12904271]
["bitfinex","ETHUSD",1747704562154,3.95451904,2528.8,2528.7,1.00797856]
["bitfinex","ETHUSD",1747704563653,3.95451904,2528.8,2528.7,1.85624961]
["bitfinex","ETHUSD",1747704566180,3.95451904,2528.8,2528.7,0.84827105]
["bitfinex","ETHUSD",1747704566532,4.72861904,2528.8,2528.7,0.84827105]
["bitfinex","ETHUSD",1747704567278,4.72861904,2528.8,2528.7,0.37664271]
["bitfinex","ETHUSD",1747704568078,4.95044511,2528.8,2528.7,0.37664271]
["bitfinex","ETHUSD",1747704568730,3.95475757,2528.6,2528.5,0.001978]
["bitfinex","ETHUSD",1747704570174,5.27565757,2528.6,2528.5,0.001978]
["bitfinex","ETHUSD",1747704570358,5.27565757,2528.6,2528.5,0.37944881]
["bitfinex","ETHUSD",1747704570549,5.49746339,2528.6,2528.5,0.37944881]
["bitfinex","ETHUSD",1747704571377,4.94746339,2528.6,2528.5,0.37944881]
["bitfinex","ETHUSD",1747704571548,4.94746339,2528.6,2528.5,0.001978]
["bitfinex","ETHUSD",1747704572370,4.72565757,2528.6,2528.5,0.001978]
["bitfinex","ETHUSD",1747704572584,3.95475757,2528.6,2528.5,0.001978]
["bitfinex","ETHUSD",1747704573979,4.99616324,2528.6,2528.5,0.001978]
["bitfinex","ETHUSD",1747704575267,5.54616324,2528.6,2528.5,0.001978]
["bitfinex","ETHUSD",1747704575470,4.99616324,2528.6,2528.5,0.001978]
["bitfinex","ETHUSD",1747704580667,4.77445757,2528.6,2528.5,0.001978]
["bitfinex","ETHUSD",1747704581562,3.95475757,2528.6,2528.5,0.001978]
["bitfinex","ETHUSD",1747704582495,3.95475757,2528.6,2528.5,0.805178]
["bitfinex","ETHUSD",1747704582722,3.95475757,2528.6,2528.5,1.6856958]
["bitfinex","ETHUSD",1747704582996,3.95475757,2528.6,2528.5,2.06263913]
["bitfinex","ETHUSD",1747704583596,3.95464946,2528.7,2528.6,0.8124]
["bitfinex","ETHUSD",1747704584948,3.95464946,2528.7,2528.5,1.25943913]
["bitfinex","ETHUSD",1747704584949,3.95475757,2528.6,2528.5,17.12843913]
["bitfinex","ETHUSD",1747704585182,3.95475757,2528.6,2528.5,17.22312414]
["bitfinex","ETHUSD",1747704586396,3.95475757,2528.6,2528.5,17.6000218]
["bitfinex","ETHUSD",1747704588698,3.95462539,2528.7,2528.6,0.7665]
["bitfinex","ETHUSD",1747704589027,3.95462539,2528.7,2528.6,2.60315218]
["bitfinex","ETHUSD",1747704590102,3.95462539,2528.7,2528.6,2.98004984]
["bitfinex","ETHUSD",1747704591854,3.95462539,2528.7,2528.6,3.45167818]
["bitfinex","ETHUSD",1747704592908,3.95449299,2528.8,2528.6,3.45167818]
["bitfinex","ETHUSD",1747704593107,3.95449299,2528.8,2528.7,0.37689766]
["bitfinex","ETHUSD",1747704593108,3.95444479,2528.8,2528.7,0.37689766]
["bitfinex","ETHUSD",1747704593433,3.95444479,2528.8,2528.7,2.39721506]
["bitfinex","ETHUSD",1747704596007,3.95433157,2528.9,2528.8,0.8101]
["bitfinex","ETHUSD",1747704596337,3.9540184,2529.1,2528.8,0.8101]
["bitfinex","ETHUSD",1747704596501,3.95410307,2529.1,2528.8,9.18699766]
["bitfinex","ETHUSD",1747704596701,3.95418318,2529.0,2528.9,1.16026894]
["bitfinex","ETHUSD",1747704596901,3.95418318,2529.0,2528.9,8.98773151]
["bitfinex","ETHUSD",1747704598440,3.95418318,2529.0,2528.9,8.24389766]
["bitfinex","ETHUSD",1747704601222,3.95418318,2529.0,2528.9,16.24389766]
["bitfinex","ETHUSD",1747704603661,3.95418318,2529.0,2528.9,8.37689766]
["bitfinex","ETHUSD",1747704603868,3.95418318,2529.0,2528.9,16.24389766]
["bitfinex","ETHUSD",1747704605224,3.95418318,2529.0,2528.9,16.99539766]
["bitfinex","ETHUSD",1747704605424,3.95418318,2529.0,2528.9,18.74210026]
["bitfinex","ETHUSD",1747704605673,3.95346371,2529.5,2529.0,8.0]
["bitfinex","ETHUSD",1747704605832,3.95344564,2529.5,2529.1,0.7515]
["bitfinex","ETHUSD",1747704606034,3.95288165,2529.8,2529.1,0.7515]
["bitfinex","ETHUSD",1747704606229,0.857,2529.9,2528.9,1.7467026]
["bitfinex","ETHUSD",1747704606230,3.95413206,2529.0,2528.9,1.7467026]
["bitfinex","ETHUSD",1747704606433,3.95413206,2529.0,2528.9,8.94798309]
["bitfinex","ETHUSD",1747704606755,3.95444479,2528.8,2528.7,0.47162834]
["bitfinex","ETHUSD",1747704606931,4.76144479,2528.8,2528.7,0.47162834]
["bitfinex","ETHUSD",1747704608848,3.95460117,2528.7,2528.6,24.923]
["bitfinex","ETHUSD",1747704611189,3.95460117,2528.7,2528.6,32.923]
["bitfinex","ETHUSD",1747704611340,0.7887,2529.3,2528.7,8.0]
["bitfinex","ETHUSD",1747704611540,3.95430171,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747704611740,0.7887,2529.5,2528.8,0.77]
["bitfinex","ETHUSD",1747704611941,3.95376704,2529.3,2528.8,0.77]
["bitfinex","ETHUSD",1747704612144,3.95357499,2529.4,2529.0,0.7735]
["bitfinex","ETHUSD",1747704612367,3.95374786,2529.3,2529.1,7.852]
["bitfinex","ETHUSD",1747704613080,3.95351803,2529.4,2529.2,8.0]
["bitfinex","ETHUSD",1747704613299,0.05,2529.9,2529.3,0.7735]
["bitfinex","ETHUSD",1747704613452,3.95325131,2529.6,2529.3,0.7735]
["bitfinex","ETHUSD",1747704613778,3.95325131,2529.6,2529.4,0.87735]
["bitfinex","ETHUSD",1747704614155,0.05,2529.9,2529.4,0.91687887]
["bitfinex","ETHUSD",1747704614396,3.95292006,2529.8,2529.5,1.15078626]
["bitfinex","ETHUSD",1747704614546,3.95292006,2529.8,2529.7,8.0]
["bitfinex","ETHUSD",1747704616899,3.95292006,2529.8,2529.7,8.37728626]
["bitfinex","ETHUSD",1747704617608,3.95292006,2529.8,2529.7,0.37728626]
["bitfinex","ETHUSD",1747704617967,3.95292006,2529.8,2529.7,10.07957772]
["bitfinex","ETHUSD",1747704618173,4.00276827,2529.9,2529.7,10.07957772]
["bitfinex","ETHUSD",1747704618920,3.95288165,2529.8,2529.7,10.07957772]
["bitfinex","ETHUSD",1747704619330,4.00281877,2529.9,2529.7,10.07957772]
["bitfinex","ETHUSD",1747704619480,4.00281877,2529.9,2529.8,0.37728626]
["bitfinex","ETHUSD",1747704619792,4.00281877,2529.9,2529.8,11.92430687]
["bitfinex","ETHUSD",1747704620516,0.05,2529.9,2529.8,11.92430687]
["bitfinex","ETHUSD",1747704620916,0.05,2529.9,2529.8,12.68880687]
["bitfinex","ETHUSD",1747704621217,0.05,2529.9,2529.8,30.02931687]
["bitfinex","ETHUSD",1747704621423,0.05,2529.9,2529.8,31.63017452]
["bitfinex","ETHUSD",1747704621634,0.7978,2531.0,2530.2,3.9521999]
["bitfinex","ETHUSD",1747704621816,0.4,2531.4,2530.4,0.8137]
["bitfinex","ETHUSD",1747704621817,0.7598,2531.3,2530.4,0.8137]
["bitfinex","ETHUSD",1747704622022,3.95160198,2530.7,2530.5,0.03950911]
["bitfinex","ETHUSD",1747704622329,3.95160198,2530.7,2530.4,8.8137]
["bitfinex","ETHUSD",1747704622330,3.95178818,2530.5,2530.4,0.8137]
["bitfinex","ETHUSD",1747704622491,3.95256916,2530.0,2529.9,8.0]
["bitfinex","ETHUSD",1747704622686,3.9527254,2529.9,2529.8,3.92430687]
["bitfinex","ETHUSD",1747704623022,3.9527254,2529.9,2529.8,8.22628626]
["bitfinex","ETHUSD",1747704623229,3.9527254,2529.9,2529.8,16.22628626]
["bitfinex","ETHUSD",1747704623523,3.95259013,2530.0,2529.9,8.0]
["bitfinex","ETHUSD",1747704624995,3.95259013,2530.0,2529.9,15.849]
["bitfinex","ETHUSD",1747704625327,3.95259013,2530.0,2529.9,8.0]
["bitfinex","ETHUSD",1747704625506,3.95259013,2530.0,2529.9,15.848]
["bitfinex","ETHUSD",1747704626092,3.95259013,2530.0,2529.9,17.54608863]
["bitfinex","ETHUSD",1747704627541,3.95259013,2530.0,2529.9,15.848]
["bitfinex","ETHUSD",1747704631299,3.95259013,2530.0,2529.9,7.848]
["bitfinex","ETHUSD",1747704631515,3.9530379,2529.7,2529.6,17.069]
["bitfinex","ETHUSD",1747704631710,3.9530379,2529.7,2529.6,24.917]
["bitfinex","ETHUSD",1747704631913,3.9530379,2529.7,2529.6,25.29153478]
["bitfinex","ETHUSD",1747704633114,3.9530379,2529.7,2529.6,24.917]
["bitfinex","ETHUSD",1747704636056,4.7033379,2529.7,2529.6,17.069]
["bitfinex","ETHUSD",1747704636268,3.95366306,2529.3,2529.2,8.30462834]
["bitfinex","ETHUSD",1747704636482,4.72456306,2529.3,2529.2,0.47162834]
["bitfinex","ETHUSD",1747704637779,3.95366306,2529.3,2529.2,0.47162834]
["bitfinex","ETHUSD",1747704637946,3.95366306,2529.3,2529.2,1.24202834]
["bitfinex","ETHUSD",1747704638297,3.95366306,2529.3,2529.2,0.7704]
["bitfinex","ETHUSD",1747704639150,3.95413206,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747704639384,3.95413206,2529.0,2528.9,18.41764]
["bitfinex","ETHUSD",1747704639677,3.95413206,2529.0,2528.9,18.79349048]
["bitfinex","ETHUSD",1747704640559,3.95413206,2529.0,2528.9,10.79349048]
["bitfinex","ETHUSD",1747704640971,3.95394304,2529.2,2528.9,10.79349048]
["bitfinex","ETHUSD",1747704641284,3.95394304,2529.2,2529.0,1.15638905]
["bitfinex","ETHUSD",1747704641510,3.95371496,2529.3,2529.0,1.15638905]
["bitfinex","ETHUSD",1747704641671,3.953668,2529.3,2529.1,0.8107]
["bitfinex","ETHUSD",1747704642286,3.95381938,2529.2,2529.1,0.8107]
["bitfinex","ETHUSD",1747704642798,3.95372882,2529.3,2529.1,0.8107]
["bitfinex","ETHUSD",1747704643002,0.8255,2529.9,2529.2,0.99670891]
["bitfinex","ETHUSD",1747704643003,3.95356219,2529.4,2529.2,0.99670891]
["bitfinex","ETHUSD",1747704643184,3.95342638,2529.5,2529.2,0.99670891]
["bitfinex","ETHUSD",1747704643700,3.95335046,2529.5,2529.2,0.99670891]
["bitfinex","ETHUSD",1747704643862,3.95335046,2529.5,2529.3,0.21832594]
["bitfinex","ETHUSD",1747704644083,3.95335046,2529.5,2529.4,7.834]
["bitfinex","ETHUSD",1747704644282,3.95309767,2529.7,2529.4,7.834]
["bitfinex","ETHUSD",1747704644613,3.95309767,2529.7,2529.5,0.8157]
["bitfinex","ETHUSD",1747704644779,3.95284091,2529.9,2529.5,1.66317882]
["bitfinex","ETHUSD",1747704644980,3.95284091,2529.9,2529.6,0.94971788]
["bitfinex","ETHUSD",1747704645302,3.95251936,2530.1,2529.6,0.94971788]
["bitfinex","ETHUSD",1747704645303,3.95250501,2530.1,2529.6,8.94971788]
["bitfinex","ETHUSD",1747704645504,3.95199652,2530.4,2529.8,8.0]
["bitfinex","ETHUSD",1747704645674,3.95163202,2530.6,2529.9,7.834]
["bitfinex","ETHUSD",1747704646015,3.95163202,2530.6,2530.0,0.37585048]
["bitfinex","ETHUSD",1747704646206,3.95241294,2530.1,2530.0,0.37585048]
["bitfinex","ETHUSD",1747704647819,3.95241294,2530.1,2530.0,0.77885901]
["bitfinex","ETHUSD",1747704648002,3.95241294,2530.1,2530.0,0.37585048]
["bitfinex","ETHUSD",1747704648202,3.95241294,2530.1,2530.0,8.20985048]
["bitfinex","ETHUSD",1747704648425,3.95241294,2530.1,2530.0,9.87799836]
["bitfinex","ETHUSD",1747704648994,3.95232076,2530.2,2530.0,9.87799836]
["bitfinex","ETHUSD",1747704649312,3.95232076,2530.2,2530.1,8.37585048]
["bitfinex","ETHUSD",1747704650081,10.04,2531.1,2530.2,4.76204058]
["bitfinex","ETHUSD",1747704650082,3.95143494,2530.8,2530.2,4.76204058]
["bitfinex","ETHUSD",1747704650282,0.055,2530.9,2530.3,5.96551443]
["bitfinex","ETHUSD",1747704650520,0.055,2530.9,2530.5,8.8098]
["bitfinex","ETHUSD",1747704650729,0.055,2530.9,2530.7,8.8098]
["bitfinex","ETHUSD",1747704650938,0.055,2530.9,2530.8,25.57713498]
["bitfinex","ETHUSD",1747704651230,0.055,2530.9,2530.8,36.17304408]
["bitfinex","ETHUSD",1747704651567,0.055,2530.9,2530.8,26.89742834]
["bitfinex","ETHUSD",1747704651729,0.055,2530.9,2530.8,30.82856379]
["bitfinex","ETHUSD",1747704651889,3.95069956,2531.2,2530.9,8.0]
["bitfinex","ETHUSD",1747704652286,3.95057321,2531.3,2531.0,0.37585048]
["bitfinex","ETHUSD",1747704652520,0.4,2531.4,2531.3,0.7657]
["bitfinex","ETHUSD",1747704652697,4.35038318,2531.4,2531.3,0.7657]
["bitfinex","ETHUSD",1747704653000,4.35038318,2531.4,2531.3,2.42547]
["bitfinex","ETHUSD",1747704653217,0.4,2531.4,2531.3,2.42547]
["bitfinex","ETHUSD",1747704654321,0.05,2531.9,2531.7,0.8054]
["bitfinex","ETHUSD",1747704654487,0.05,2531.9,2531.8,32.93448583]
["bitfinex","ETHUSD",1747704654683,0.05,2531.9,2531.8,25.063]
["bitfinex","ETHUSD",1747704654889,3.99960306,2531.9,2531.8,32.895]
["bitfinex","ETHUSD",1747704655087,3.99960306,2531.9,2531.8,17.063]
["bitfinex","ETHUSD",1747704655306,3.99960306,2531.9,2531.8,24.893]
["bitfinex","ETHUSD",1747704656505,4.75610306,2531.9,2531.8,24.893]
["bitfinex","ETHUSD",1747704657708,4.75610306,2531.9,2531.8,17.063]
["bitfinex","ETHUSD",1747704658013,4.75610306,2531.9,2531.1,8.0]
["bitfinex","ETHUSD",1747704658014,3.95069532,2531.2,2531.1,8.0]
["bitfinex","ETHUSD",1747704658226,3.9508514,2531.1,2531.0,17.059]
["bitfinex","ETHUSD",1747704658400,3.9508514,2531.1,2531.0,24.889]
["bitfinex","ETHUSD",1747704658605,3.9508514,2531.1,2531.0,32.889]
["bitfinex","ETHUSD",1747704658806,3.95063481,2531.3,2531.1,8.0]
["bitfinex","ETHUSD",1747704659001,0.8309,2531.3,2531.1,8.0]
["bitfinex","ETHUSD",1747704659248,3.95069532,2531.2,2531.1,8.0]
["bitfinex","ETHUSD",1747704659824,3.95069532,2531.2,2531.1,15.83]
["bitfinex","ETHUSD",1747704660444,3.9508514,2531.1,2531.0,17.059]
["bitfinex","ETHUSD",1747704660641,3.95194435,2530.4,2530.3,0.47162834]
["bitfinex","ETHUSD",1747704660844,3.95194435,2530.4,2530.3,8.30162834]
["bitfinex","ETHUSD",1747704661041,3.95194435,2530.4,2530.3,0.47162834]
["bitfinex","ETHUSD",1747704661228,3.95194435,2530.4,2530.3,8.30162834]
["bitfinex","ETHUSD",1747704661568,0.7719,2530.8,2530.3,8.30162834]
["bitfinex","ETHUSD",1747704661719,3.95172897,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747704662103,3.95178818,2530.5,2530.4,7.83]
["bitfinex","ETHUSD",1747704662307,3.95194435,2530.4,2530.3,0.47162834]
["bitfinex","ETHUSD",1747704663031,3.95194435,2530.4,2530.3,8.47162834]
["bitfinex","ETHUSD",1747704664184,3.95194435,2530.4,2530.3,0.47162834]
["bitfinex","ETHUSD",1747704664334,3.95194435,2530.4,2530.3,8.30162834]
["bitfinex","ETHUSD",1747704664655,3.95194435,2530.4,2530.3,0.47162834]
["bitfinex","ETHUSD",1747704665026,3.95210054,2530.3,2530.2,17.058]
["bitfinex","ETHUSD",1747704665542,3.95241294,2530.1,2529.4,18.35592834]
["bitfinex","ETHUSD",1747704665869,3.95241294,2530.1,2529.5,17.66559283]
["bitfinex","ETHUSD",1747704665870,3.95319418,2529.6,2529.5,17.66559283]
["bitfinex","ETHUSD",1747704666068,3.95319418,2529.6,2529.5,9.65459283]
["bitfinex","ETHUSD",1747704666366,3.95319418,2529.6,2529.5,17.65459283]
["bitfinex","ETHUSD",1747704666863,3.95319418,2529.6,2529.5,9.65459283]
["bitfinex","ETHUSD",1747704667069,3.95319418,2529.6,2529.5,17.65459283]
["bitfinex","ETHUSD",1747704667772,3.95319418,2529.6,2529.5,9.65459283]
["bitfinex","ETHUSD",1747704668066,3.95319418,2529.6,2529.5,15.819]
["bitfinex","ETHUSD",1747704670572,3.95319418,2529.6,2529.5,7.819]
["bitfinex","ETHUSD",1747704670731,3.95319418,2529.6,2529.4,17.059]
["bitfinex","ETHUSD",1747704670937,3.95366306,2529.3,2529.2,7.821]
["bitfinex","ETHUSD",1747704672773,4.70616306,2529.3,2529.2,7.821]
["bitfinex","ETHUSD",1747704673176,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704673338,4.00303572,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704674049,5.33563572,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704674249,13.33563572,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704674448,13.28641938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704674849,13.5060938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704675674,21.3280938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704675876,21.10841938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704676078,5.28641938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704676377,4.73641938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704677079,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704678750,3.95381938,2529.2,2529.1,0.8374]
["bitfinex","ETHUSD",1747704679354,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704680580,4.76023572,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704680782,5.31023572,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704680946,8.4777533,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704681144,18.5177533,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704681347,14.75101938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704681545,4.71101938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704681749,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704682351,4.71361938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704682952,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704683554,4.82043572,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704684183,4.77121938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704684688,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704686463,3.95381938,2529.2,2529.1,0.8072]
["bitfinex","ETHUSD",1747704686671,3.95352204,2529.4,2529.1,0.8072]
["bitfinex","ETHUSD",1747704686886,3.95381938,2529.2,2529.1,0.8072]
["bitfinex","ETHUSD",1747704687087,3.95381938,2529.2,2529.1,7.876]
["bitfinex","ETHUSD",1747704688595,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704688764,3.95381938,2529.2,2529.1,7.875]
["bitfinex","ETHUSD",1747704689111,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704689112,12.78601938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704694006,13.33601938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704694306,23.37601938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704695071,23.59690957,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704697368,23.04690957,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704697574,15.04690957,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704697889,5.00690957,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704698090,4.17470957,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747704698271,4.17470957,2529.2,2529.1,0.91725]
["bitfinex","ETHUSD",1747704698875,0.22089019,2529.2,2529.1,1.71055]
["bitfinex","ETHUSD",1747704699105,3.95283418,2529.9,2529.1,1.71055]
["bitfinex","ETHUSD",1747704699403,3.95381938,2529.2,2529.1,2.08581328]
["bitfinex","ETHUSD",1747704701113,3.95381938,2529.2,2529.1,9.04756328]
["bitfinex","ETHUSD",1747704701626,0.7551,2530.0,2529.1,9.04756328]
["bitfinex","ETHUSD",1747704701814,3.95342281,2529.5,2529.2,0.81363189]
["bitfinex","ETHUSD",1747704702019,3.95342281,2529.5,2529.2,0.7741]
["bitfinex","ETHUSD",1747704702221,3.95316548,2529.7,2529.3,0.90283633]
["bitfinex","ETHUSD",1747704702419,0.22095822,2530.4,2529.5,0.7741]
["bitfinex","ETHUSD",1747704702619,0.22095822,2530.4,2529.6,7.829]
["bitfinex","ETHUSD",1747704702788,0.22095822,2530.4,2529.8,0.8239]
["bitfinex","ETHUSD",1747704702988,3.9521961,2530.3,2529.9,0.03951827]
["bitfinex","ETHUSD",1747704703188,3.9521961,2530.3,2530.0,0.8239]
["bitfinex","ETHUSD",1747704703385,3.9510075,2531.0,2530.1,7.829]
["bitfinex","ETHUSD",1747704703591,3.95170688,2530.6,2530.3,0.7567]
["bitfinex","ETHUSD",1747704703895,3.95194435,2530.4,2530.3,0.7567]
["bitfinex","ETHUSD",1747704704224,3.95183754,2530.5,2530.3,0.7567]
["bitfinex","ETHUSD",1747704704392,3.95183754,2530.5,2530.4,0.87567]
["bitfinex","ETHUSD",1747704704597,3.95183754,2530.5,2530.4,1.25093328]
["bitfinex","ETHUSD",1747704704982,3.95183754,2530.5,2530.4,0.37526328]
["bitfinex","ETHUSD",1747704705924,3.95183754,2530.5,2530.1,7.828]
["bitfinex","ETHUSD",1747704705925,3.95225673,2530.2,2530.1,7.828]
["bitfinex","ETHUSD",1747704706711,3.95288165,2529.8,2529.7,0.47162834]
["bitfinex","ETHUSD",1747704708815,3.95288165,2529.8,2529.7,1.24912834]
["bitfinex","ETHUSD",1747704709130,8.0,2530.8,2529.7,1.24912834]
["bitfinex","ETHUSD",1747704709515,3.95255503,2530.1,2529.7,1.24912834]
["bitfinex","ETHUSD",1747704709716,3.95265409,2530.0,2529.7,1.15117056]
["bitfinex","ETHUSD",1747704710092,3.95248318,2530.1,2529.7,1.15117056]
["bitfinex","ETHUSD",1747704710427,3.95253482,2530.1,2529.8,0.8187]
["bitfinex","ETHUSD",1747704710650,3.95253482,2530.1,2529.9,8.74623706]
["bitfinex","ETHUSD",1747704712236,3.95147587,2530.7,2529.9,8.74623706]
["bitfinex","ETHUSD",1747704712408,3.95220267,2530.3,2530.0,0.8112]
["bitfinex","ETHUSD",1747704712602,3.95227995,2530.2,2530.0,0.8112]
["bitfinex","ETHUSD",1747704712793,3.95241294,2530.1,2530.0,0.8112]
["bitfinex","ETHUSD",1747704713004,3.95241294,2530.1,2530.0,1.76694371]
["bitfinex","ETHUSD",1747704713710,3.95210054,2530.3,2530.0,1.76694371]
["bitfinex","ETHUSD",1747704714099,3.95241294,2530.1,2530.0,1.76694371]
["bitfinex","ETHUSD",1747704714631,3.95232589,2530.2,2530.0,1.76694371]
["bitfinex","ETHUSD",1747704715302,3.95241294,2530.1,2530.0,1.76694371]
["bitfinex","ETHUSD",1747704715807,3.952241,2530.3,2530.0,1.76694371]
["bitfinex","ETHUSD",1747704716038,3.95225673,2530.2,2530.1,0.95939437]
["bitfinex","ETHUSD",1747704716740,3.95210709,2530.3,2530.1,0.95939437]
["bitfinex","ETHUSD",1747704716934,3.95129077,2530.9,2530.1,0.99891404]
["bitfinex","ETHUSD",1747704717133,3.9521404,2530.3,2530.1,0.95939437]
["bitfinex","ETHUSD",1747704717337,3.9021404,2530.3,2530.1,0.95939437]
["bitfinex","ETHUSD",1747704717643,3.95195874,2530.4,2530.2,0.97705944]
["bitfinex","ETHUSD",1747704717812,3.95088099,2531.1,2530.2,0.97705944]
["bitfinex","ETHUSD",1747704718011,13.99045463,2531.4,2530.3,0.8274]
["bitfinex","ETHUSD",1747704718230,3.95111429,2531.0,2530.6,0.7548]
["bitfinex","ETHUSD",1747704718407,0.77,2531.5,2530.7,0.0395086]
["bitfinex","ETHUSD",1747704718733,3.95114777,2531.0,2530.7,0.91893946]
["bitfinex","ETHUSD",1747704718939,3.9512048,2530.9,2530.7,0.91893946]
["bitfinex","ETHUSD",1747704719949,10.04,2531.8,2530.7,0.91893946]
["bitfinex","ETHUSD",1747704720108,3.95070851,2531.2,2530.8,0.7597]
["bitfinex","ETHUSD",1747704720438,0.005,2532.0,2530.7,8.87943086]
["bitfinex","ETHUSD",1747704720439,0.005,2532.0,2531.1,0.7597]
["bitfinex","ETHUSD",1747704720639,0.005,2532.0,2531.4,0.7597]
["bitfinex","ETHUSD",1747704720849,0.005,2532.0,2531.8,0.8054]
["bitfinex","ETHUSD",1747704721142,0.005,2532.0,2531.8,0.8448912]
["bitfinex","ETHUSD",1747704721348,0.005,2532.0,2531.8,12.79464928]
["bitfinex","ETHUSD",1747704721506,0.005,2532.0,2531.8,14.03462399]
["bitfinex","ETHUSD",1747704721701,0.005,2532.0,2531.8,26.57602899]
["bitfinex","ETHUSD",1747704722058,0.005,2532.0,2531.8,14.40541582]
["bitfinex","ETHUSD",1747704722409,0.005,2532.0,2531.8,10.45565676]
["bitfinex","ETHUSD",1747704722608,3.99960306,2531.9,2531.8,10.45565676]
["bitfinex","ETHUSD",1747704722910,3.99960306,2531.9,2531.8,18.27865676]
["bitfinex","ETHUSD",1747704723111,0.05,2531.9,2531.8,18.27865676]
["bitfinex","ETHUSD",1747704723311,0.05,2531.9,2531.8,21.85762399]
["bitfinex","ETHUSD",1747704723511,0.05,2531.9,2531.8,17.90786493]
["bitfinex","ETHUSD",1747704724117,3.99960306,2531.9,2531.8,17.90786493]
["bitfinex","ETHUSD",1747704724445,3.99960306,2531.9,2531.8,16.6284]
["bitfinex","ETHUSD",1747704724835,3.99960306,2531.9,2531.8,15.823]
["bitfinex","ETHUSD",1747704725036,0.05,2531.9,2531.8,7.823]
["bitfinex","ETHUSD",1747704725550,0.05,2531.9,2531.8,16.6413]
["bitfinex","ETHUSD",1747704726446,3.99960306,2531.9,2531.8,16.6413]
["bitfinex","ETHUSD",1747704726694,0.05,2531.9,2531.8,16.6413]
["bitfinex","ETHUSD",1747704726860,0.05,2531.9,2531.8,18.30543]
["bitfinex","ETHUSD",1747704728167,0.05,2531.9,2531.8,18.67586536]
["bitfinex","ETHUSD",1747704728345,0.05,2531.9,2531.8,55.43215242]
["bitfinex","ETHUSD",1747704728716,0.05,2531.9,2531.8,49.08468742]
["bitfinex","ETHUSD",1747704729053,0.05,2531.9,2531.8,41.68680342]
["bitfinex","ETHUSD",1747704729355,0.05,2531.9,2531.8,41.03438842]
["bitfinex","ETHUSD",1747704729533,0.05,2531.9,2531.8,35.57234942]
["bitfinex","ETHUSD",1747704729730,0.05,2531.9,2531.8,22.17178336]
["bitfinex","ETHUSD",1747704729931,0.05,2531.9,2531.8,26.12154242]
["bitfinex","ETHUSD",1747704730467,0.005,2532.0,2531.8,26.12154242]
["bitfinex","ETHUSD",1747704730468,3.94870928,2532.5,2532.1,0.7738]
["bitfinex","ETHUSD",1747704730758,3.94892176,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1747704730957,3.94935489,2532.1,2531.8,9.89956536]
["bitfinex","ETHUSD",1747704731171,0.7717,2532.8,2532.0,0.784]
["bitfinex","ETHUSD",1747704731471,3.94884792,2532.4,2532.0,0.784]
["bitfinex","ETHUSD",1747704731665,3.94868696,2532.5,2532.0,0.784]
["bitfinex","ETHUSD",1747704731868,3.94868696,2532.5,2531.9,11.50346868]
["bitfinex","ETHUSD",1747704732073,3.94868696,2532.5,2532.1,0.37043536]
["bitfinex","ETHUSD",1747704732870,3.94860349,2532.6,2532.1,0.37043536]
["bitfinex","ETHUSD",1747704733256,3.99818674,2532.9,2532.2,4.49907238]
["bitfinex","ETHUSD",1747704733459,0.05,2532.9,2532.3,24.915]
["bitfinex","ETHUSD",1747704733865,3.94882325,2532.4,2532.3,17.051]
["bitfinex","ETHUSD",1747704734046,3.94882325,2532.4,2532.3,32.915]
["bitfinex","ETHUSD",1747704734373,3.94865895,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1747704734539,3.94822844,2532.8,2532.4,8.0]
["bitfinex","ETHUSD",1747704734873,3.94834582,2532.8,2532.4,11.2915]
["bitfinex","ETHUSD",1747704735048,3.94845556,2532.7,2532.5,0.8099]
["bitfinex","ETHUSD",1747704735762,3.9482644,2532.8,2532.5,0.8099]
["bitfinex","ETHUSD",1747704736165,3.94831223,2532.8,2532.5,0.8099]
["bitfinex","ETHUSD",1747704736677,3.94836639,2532.7,2532.5,0.8099]
["bitfinex","ETHUSD",1747704737176,3.94851141,2532.6,2532.5,0.8099]
["bitfinex","ETHUSD",1747704737370,3.94819962,2532.8,2532.5,0.8099]
["bitfinex","ETHUSD",1747704737535,0.05,2532.9,2532.7,3.94833707]
["bitfinex","ETHUSD",1747704737873,0.05,2532.9,2532.8,16.70637275]
["bitfinex","ETHUSD",1747704738074,0.05,2532.9,2532.8,16.6669]
["bitfinex","ETHUSD",1747704738450,0.05,2532.9,2532.8,8.6669]
["bitfinex","ETHUSD",1747704738975,0.05,2532.9,2532.5,9.4868592]
["bitfinex","ETHUSD",1747704738976,3.94819962,2532.8,2532.5,9.4868592]
["bitfinex","ETHUSD",1747704739273,3.9483555,2532.7,2532.6,15.863]
["bitfinex","ETHUSD",1747704739450,3.94827164,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1747704739771,3.9483555,2532.7,2532.6,7.863]
["bitfinex","ETHUSD",1747704740177,3.9483555,2532.7,2532.6,8.233117]
["bitfinex","ETHUSD",1747704740479,3.9483555,2532.7,2532.6,8.232117]
["bitfinex","ETHUSD",1747704741372,3.9483555,2532.7,2532.6,0.370117]
["bitfinex","ETHUSD",1747704741576,3.9483555,2532.7,2532.6,8.232117]
["bitfinex","ETHUSD",1747704742767,4.7194555,2532.7,2532.6,0.370117]
["bitfinex","ETHUSD",1747704743378,3.94882325,2532.4,2532.3,24.913]
["bitfinex","ETHUSD",1747704744187,0.05,2532.9,2532.3,33.6926]
["bitfinex","ETHUSD",1747704744396,3.94876876,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747704744601,3.94876876,2532.5,2532.4,15.862]
["bitfinex","ETHUSD",1747704744802,3.94876876,2532.5,2532.4,16.23359365]
["bitfinex","ETHUSD",1747704745517,3.94876876,2532.5,2532.4,8.23359365]
["bitfinex","ETHUSD",1747704748288,3.94876876,2532.5,2532.4,0.37159365]
["bitfinex","ETHUSD",1747704748503,3.89876876,2532.5,2532.4,0.37159365]
["bitfinex","ETHUSD",1747704749188,4.67276876,2532.5,2532.4,0.37159365]
["bitfinex","ETHUSD",1747704752520,3.89876876,2532.5,2532.4,0.37159365]
["bitfinex","ETHUSD",1747704753523,3.94838586,2532.7,2532.4,0.37159365]
["bitfinex","ETHUSD",1747704753708,3.94866732,2532.5,2532.4,2.07262302]
["bitfinex","ETHUSD",1747704754419,3.94856345,2532.6,2532.4,2.07262302]
["bitfinex","ETHUSD",1747704754625,0.05,2532.9,2532.4,2.07262302]
["bitfinex","ETHUSD",1747704754789,0.05,2532.9,2532.6,8.0]
["bitfinex","ETHUSD",1747704754989,0.05,2532.9,2532.7,10.3678]
["bitfinex","ETHUSD",1747704755307,3.99811531,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1747704755507,3.99811531,2532.9,2532.8,8.751]
["bitfinex","ETHUSD",1747704756223,3.99811531,2532.9,2532.8,9.7519157]
["bitfinex","ETHUSD",1747704756385,0.05,2532.9,2532.8,9.7519157]
["bitfinex","ETHUSD",1747704756590,0.05,2532.9,2532.8,11.76388727]
["bitfinex","ETHUSD",1747704757160,3.94725797,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1747704757161,3.94724906,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1747704757456,3.94742224,2533.3,2532.9,8.0]
["bitfinex","ETHUSD",1747704758150,3.94760613,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1747704758321,3.9466414,2533.8,2533.0,0.37159365]
["bitfinex","ETHUSD",1747704758517,3.94727062,2533.4,2533.0,0.37159365]
["bitfinex","ETHUSD",1747704758724,3.94717253,2533.5,2533.0,0.37159365]
["bitfinex","ETHUSD",1747704759039,3.94717253,2533.5,2533.1,0.7797]
["bitfinex","ETHUSD",1747704759224,3.94717253,2533.5,2533.3,8.0]
["bitfinex","ETHUSD",1747704759562,3.94716475,2533.5,2533.3,8.0]
["bitfinex","ETHUSD",1747704759857,3.94716475,2533.5,2533.4,0.83728581]
["bitfinex","ETHUSD",1747704760574,3.94716475,2533.5,2533.4,1.22413795]
["bitfinex","ETHUSD",1747704760723,3.94716475,2533.5,2533.4,2.20318395]
["bitfinex","ETHUSD",1747704761121,3.94685483,2533.7,2533.4,2.20318395]
["bitfinex","ETHUSD",1747704761822,3.94670343,2533.8,2533.5,0.37159365]
["bitfinex","ETHUSD",1747704762027,3.94670343,2533.8,2533.5,17.41659365]
["bitfinex","ETHUSD",1747704762229,3.99650354,2533.9,2533.5,17.41659365]
["bitfinex","ETHUSD",1747704762450,3.94680408,2533.7,2533.6,1.92481839]
["bitfinex","ETHUSD",1747704762652,3.94680408,2533.7,2533.6,9.86081839]
["bitfinex","ETHUSD",1747704763354,3.94679717,2533.7,2533.6,11.5178042]
["bitfinex","ETHUSD",1747704763948,3.94669113,2533.8,2533.6,11.5178042]
["bitfinex","ETHUSD",1747704764873,3.94669113,2533.8,2533.7,0.37159365]
["bitfinex","ETHUSD",1747704765079,3.99655336,2533.9,2533.7,11.16287407]
["bitfinex","ETHUSD",1747704765238,3.99651555,2533.9,2533.7,11.16287407]
["bitfinex","ETHUSD",1747704765437,3.9466414,2533.8,2533.7,11.16287407]
["bitfinex","ETHUSD",1747704765975,3.9466414,2533.8,2533.7,8.30659365]
["bitfinex","ETHUSD",1747704766674,3.99649361,2533.9,2533.7,8.30659365]
["bitfinex","ETHUSD",1747704766675,0.05,2533.9,2533.8,0.8197]
["bitfinex","ETHUSD",1747704766879,0.05,2533.9,2533.8,0.85916087]
["bitfinex","ETHUSD",1747704767082,0.05,2533.9,2533.8,0.8197]
["bitfinex","ETHUSD",1747704767252,3.99648565,2533.9,2533.8,1.73232936]
["bitfinex","ETHUSD",1747704767446,3.9466414,2533.8,2533.7,16.30659365]
["bitfinex","ETHUSD",1747704767761,0.05,2533.9,2533.8,8.7923]
["bitfinex","ETHUSD",1747704768107,3.99648565,2533.9,2533.8,0.7923]
["bitfinex","ETHUSD",1747704768253,3.9466414,2533.8,2533.7,0.37159365]
["bitfinex","ETHUSD",1747704768452,3.9466414,2533.8,2533.7,10.17168223]
["bitfinex","ETHUSD",1747704768749,3.9466414,2533.8,2533.7,8.30559365]
["bitfinex","ETHUSD",1747704770658,3.99650732,2533.9,2533.7,8.30559365]
["bitfinex","ETHUSD",1747704770859,3.9466414,2533.8,2533.7,8.30559365]
["bitfinex","ETHUSD",1747704771595,3.9466414,2533.8,2533.7,7.934]
["bitfinex","ETHUSD",1747704772002,0.05,2533.9,2533.7,10.4319]
["bitfinex","ETHUSD",1747704773211,3.99650477,2533.9,2533.8,0.37071124]
["bitfinex","ETHUSD",1747704773712,0.05,2533.9,2533.8,8.37071124]
["bitfinex","ETHUSD",1747704773871,0.05,2533.9,2533.8,9.15231124]
["bitfinex","ETHUSD",1747704774071,3.99648565,2533.9,2533.8,11.11073236]
["bitfinex","ETHUSD",1747704774387,3.99648565,2533.9,2533.8,10.32913236]
["bitfinex","ETHUSD",1747704774988,3.99648565,2533.9,2533.8,9.95842112]
["bitfinex","ETHUSD",1747704775188,3.99648565,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747704776369,3.94679717,2533.7,2533.6,8.7816]
["bitfinex","ETHUSD",1747704776605,3.94679717,2533.7,2533.6,15.933]
["bitfinex","ETHUSD",1747704777707,3.99651392,2533.9,2533.6,15.933]
["bitfinex","ETHUSD",1747704777708,0.05,2533.9,2533.6,16.30389011]
["bitfinex","ETHUSD",1747704777910,3.99652405,2533.9,2533.6,16.30389011]
["bitfinex","ETHUSD",1747704778117,3.9466414,2533.8,2533.7,11.33488901]
["bitfinex","ETHUSD",1747704778485,3.9466414,2533.8,2533.7,15.933]
["bitfinex","ETHUSD",1747704779437,3.9466414,2533.8,2533.7,16.30389011]
["bitfinex","ETHUSD",1747704780619,3.9466414,2533.8,2533.7,8.37089011]
["bitfinex","ETHUSD",1747704780819,3.9466414,2533.8,2533.7,16.30389011]
["bitfinex","ETHUSD",1747704781223,3.9466414,2533.8,2533.7,8.37089011]
["bitfinex","ETHUSD",1747704781423,3.9466414,2533.8,2533.7,16.30389011]
["bitfinex","ETHUSD",1747704781609,3.9466414,2533.8,2533.7,15.933]
["bitfinex","ETHUSD",1747704783164,3.9466414,2533.8,2533.7,8.0]
["bitfinex","ETHUSD",1747704783315,3.9466414,2533.8,2533.7,15.933]
["bitfinex","ETHUSD",1747704783647,3.94695295,2533.6,2533.5,17.045]
["bitfinex","ETHUSD",1747704783847,3.94695295,2533.6,2533.5,32.978]
["bitfinex","ETHUSD",1747704784632,3.94695295,2533.6,2533.5,25.35150655]
["bitfinex","ETHUSD",1747704784633,4.74095295,2533.6,2533.5,25.35150655]
["bitfinex","ETHUSD",1747704786354,3.94757618,2533.2,2533.1,0.46569216]
["bitfinex","ETHUSD",1747704786656,3.94757618,2533.2,2533.1,8.39869216]
["bitfinex","ETHUSD",1747704786816,3.94757618,2533.2,2533.1,0.46569216]
["bitfinex","ETHUSD",1747704787035,3.94757618,2533.2,2533.1,8.39869216]
["bitfinex","ETHUSD",1747704787674,3.94757618,2533.2,2533.1,8.77220092]
["bitfinex","ETHUSD",1747704789279,3.94757618,2533.2,2533.1,0.83920092]
["bitfinex","ETHUSD",1747704789571,4.70267618,2533.2,2533.1,0.37350876]
["bitfinex","ETHUSD",1747704789975,0.7551,2533.7,2533.1,8.37350876]
["bitfinex","ETHUSD",1747704790171,3.9475304,2533.3,2533.1,8.37350876]
["bitfinex","ETHUSD",1747704791041,3.9475304,2533.3,2533.2,0.37350876]
["bitfinex","ETHUSD",1747704791238,0.818,2533.9,2533.3,0.8037]
["bitfinex","ETHUSD",1747704791239,3.94683239,2533.7,2533.3,0.8037]
["bitfinex","ETHUSD",1747704791444,3.94679475,2533.8,2533.4,0.03946776]
["bitfinex","ETHUSD",1747704791638,3.94679717,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747704792075,3.996518,2533.9,2533.6,0.8]
["bitfinex","ETHUSD",1747704792263,3.94665296,2533.8,2533.7,15.856]
["bitfinex","ETHUSD",1747704792463,3.99660948,2533.9,2533.8,0.7933]
["bitfinex","ETHUSD",1747704792880,3.99660948,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747704794095,3.99660948,2533.9,2533.8,8.37350876]
["bitfinex","ETHUSD",1747704794260,0.05,2533.9,2533.8,8.37350876]
["bitfinex","ETHUSD",1747704794447,0.05,2533.9,2533.8,10.07578964]
["bitfinex","ETHUSD",1747704794784,3.99648565,2533.9,2533.8,10.07578964]
["bitfinex","ETHUSD",1747704795445,0.05,2533.9,2533.8,27.11678964]
["bitfinex","ETHUSD",1747704795846,3.99648565,2533.9,2533.8,27.88428964]
["bitfinex","ETHUSD",1747704797299,0.05,2533.9,2533.8,27.88428964]
["bitfinex","ETHUSD",1747704797590,3.99648565,2533.9,2533.8,27.88428964]
["bitfinex","ETHUSD",1747704798086,3.99648565,2533.9,2533.8,25.41450876]
["bitfinex","ETHUSD",1747704798764,0.05,2533.9,2533.8,33.26950876]
["bitfinex","ETHUSD",1747704800088,3.99648565,2533.9,2533.8,33.26950876]
["bitfinex","ETHUSD",1747704801290,0.05,2533.9,2533.8,33.26950876]
["bitfinex","ETHUSD",1747704802012,0.05,2533.9,2533.8,33.73479933]
["bitfinex","ETHUSD",1747704802215,0.05,2533.9,2533.8,34.49129933]
["bitfinex","ETHUSD",1747704802377,0.05,2533.9,2533.8,38.00684147]
["bitfinex","ETHUSD",1747704802580,0.05,2533.9,2533.8,38.55684147]
["bitfinex","ETHUSD",1747704802780,0.05,2534.9,2534.5,0.8242]
["bitfinex","ETHUSD",1747704803005,0.05,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1747704803189,0.05,2534.9,2534.8,26.66689167]
["bitfinex","ETHUSD",1747704803402,0.05,2534.9,2534.8,26.62744481]
["bitfinex","ETHUSD",1747704804206,0.05,2534.9,2534.8,27.40444481]
["bitfinex","ETHUSD",1747704805483,0.05,2534.9,2534.8,27.77795357]
["bitfinex","ETHUSD",1747704806312,0.05,2534.9,2534.8,35.25624429]
["bitfinex","ETHUSD",1747704806693,0.4,2535.4,2535.0,0.8079]
["bitfinex","ETHUSD",1747704806880,0.4,2535.4,2535.3,0.8079]
["bitfinex","ETHUSD",1747704807103,0.4,2535.4,2535.3,1.18140876]
["bitfinex","ETHUSD",1747704808244,4.34415082,2535.4,2535.3,0.37350876]
["bitfinex","ETHUSD",1747704808409,4.34415082,2535.4,2535.3,16.22550876]
["bitfinex","ETHUSD",1747704809335,0.4,2535.4,2535.3,15.852]
["bitfinex","ETHUSD",1747704809549,0.4,2535.4,2535.3,24.8083]
["bitfinex","ETHUSD",1747704809758,0.4,2535.4,2535.3,22.66003]
["bitfinex","ETHUSD",1747704809957,0.4,2535.4,2535.3,26.60433639]
["bitfinex","ETHUSD",1747704810459,0.4,2535.4,2535.3,25.81121239]
["bitfinex","ETHUSD",1747704810660,0.4,2535.4,2535.3,10.398]
["bitfinex","ETHUSD",1747704811021,0.4,2535.4,2535.3,18.25]
["bitfinex","ETHUSD",1747704811315,0.4,2535.4,2535.3,10.398]
["bitfinex","ETHUSD",1747704811563,4.34415082,2535.4,2534.8,19.02795875]
["bitfinex","ETHUSD",1747704811855,3.94434739,2535.3,2535.0,8.0]
["bitfinex","ETHUSD",1747704812052,0.4,2535.4,2535.0,8.0]
["bitfinex","ETHUSD",1747704812053,4.34421981,2535.4,2535.0,8.0]
["bitfinex","ETHUSD",1747704812466,0.4,2535.4,2535.0,8.0]
["bitfinex","ETHUSD",1747704812661,0.4,2535.4,2535.1,2.09591875]
["bitfinex","ETHUSD",1747704812863,0.4,2535.4,2535.2,12.70083987]
["bitfinex","ETHUSD",1747704813357,0.4,2535.4,2535.3,0.36916556]
["bitfinex","ETHUSD",1747704813780,0.4,2535.4,2535.3,8.22016556]
["bitfinex","ETHUSD",1747704813928,0.4,2535.4,2535.3,0.36916556]
["bitfinex","ETHUSD",1747704814131,0.05,2535.9,2535.7,3.94359826]
["bitfinex","ETHUSD",1747704814492,0.05,2535.9,2535.8,43.1668899]
["bitfinex","ETHUSD",1747704814625,0.05,2535.9,2535.8,58.11271371]
["bitfinex","ETHUSD",1747704814824,0.05,2535.9,2535.8,59.18098738]
["bitfinex","ETHUSD",1747704815062,0.05,2535.9,2535.8,27.322762]
["bitfinex","ETHUSD",1747704815361,0.05,2535.9,2535.8,37.28239233]
["bitfinex","ETHUSD",1747704815738,0.05,2535.9,2535.8,46.49628799]
["bitfinex","ETHUSD",1747704816072,0.05,2535.9,2535.8,45.55242199]
["bitfinex","ETHUSD",1747704816256,0.05,2535.9,2535.8,44.56142199]
["bitfinex","ETHUSD",1747704816566,0.05,2535.9,2535.8,31.63667333]
["bitfinex","ETHUSD",1747704816749,0.05,2535.9,2535.8,37.28239233]
["bitfinex","ETHUSD",1747704816951,0.05,2535.9,2535.8,29.43239233]
["bitfinex","ETHUSD",1747704817160,0.05,2535.9,2535.8,25.86345613]
["bitfinex","ETHUSD",1747704817346,3.99337316,2535.9,2535.8,17.49429057]
["bitfinex","ETHUSD",1747704817866,4.80897316,2535.9,2535.8,17.49429057]
["bitfinex","ETHUSD",1747704818078,4.80897316,2535.9,2535.8,25.34329057]
["bitfinex","ETHUSD",1747704819469,4.80897316,2535.9,2535.8,24.878]
["bitfinex","ETHUSD",1747704820169,4.80897316,2535.9,2535.8,17.029]
["bitfinex","ETHUSD",1747704820786,4.80897316,2535.9,2535.8,24.909]
["bitfinex","ETHUSD",1747704820787,3.99337316,2535.9,2535.8,24.909]
["bitfinex","ETHUSD",1747704821774,4.76107316,2535.9,2535.8,17.029]
["bitfinex","ETHUSD",1747704822074,4.76107316,2535.9,2535.8,24.909]
["bitfinex","ETHUSD",1747704822266,4.76107316,2535.9,2535.8,17.029]
["bitfinex","ETHUSD",1747704822578,4.76107316,2535.9,2535.8,24.909]
["bitfinex","ETHUSD",1747704823673,4.76107316,2535.9,2535.8,17.029]
["bitfinex","ETHUSD",1747704823840,4.76107316,2535.9,2535.8,24.909]
["bitfinex","ETHUSD",1747704824373,3.94473911,2535.1,2535.0,17.027]
["bitfinex","ETHUSD",1747704824786,3.94473911,2535.1,2535.0,24.907]
["bitfinex","ETHUSD",1747704824986,3.94473911,2535.1,2535.0,32.907]
["bitfinex","ETHUSD",1747704825352,3.94473911,2535.1,2535.0,24.907]
["bitfinex","ETHUSD",1747704825547,3.94442352,2535.3,2535.0,24.907]
["bitfinex","ETHUSD",1747704825793,3.94446197,2535.2,2535.1,10.4907]
["bitfinex","ETHUSD",1747704826084,3.94432943,2535.3,2535.1,10.4907]
["bitfinex","ETHUSD",1747704826384,3.94446197,2535.2,2535.1,10.4907]
["bitfinex","ETHUSD",1747704826749,3.94432482,2535.3,2535.1,10.4907]
["bitfinex","ETHUSD",1747704827090,0.7741,2535.8,2535.2,0.8061]
["bitfinex","ETHUSD",1747704827291,3.94415082,2535.4,2535.3,1.16669619]
["bitfinex","ETHUSD",1747704828891,3.94415082,2535.4,2535.3,1.53685811]
["bitfinex","ETHUSD",1747704829258,3.94415082,2535.4,2535.3,0.37016192]
["bitfinex","ETHUSD",1747704829459,3.94415082,2535.4,2535.3,8.25116192]
["bitfinex","ETHUSD",1747704835728,0.7741,2535.8,2535.4,0.8275]
["bitfinex","ETHUSD",1747704835729,3.94366302,2535.8,2535.4,0.8275]
["bitfinex","ETHUSD",1747704835925,3.94399526,2535.5,2535.4,0.8275]
["bitfinex","ETHUSD",1747704836228,3.94399526,2535.5,2535.4,9.63539525]
["bitfinex","ETHUSD",1747704836431,3.94399526,2535.5,2535.4,1.75439525]
["bitfinex","ETHUSD",1747704836720,3.94399526,2535.5,2535.4,7.881]
["bitfinex","ETHUSD",1747704836924,3.94415082,2535.4,2535.3,0.37016192]
["bitfinex","ETHUSD",1747704837129,3.94415082,2535.4,2535.3,8.25116192]
["bitfinex","ETHUSD",1747704837317,3.94415082,2535.4,2535.3,8.34629057]
["bitfinex","ETHUSD",1747704838726,3.94415082,2535.4,2535.3,8.71788995]
["bitfinex","ETHUSD",1747704838926,3.94415082,2535.4,2535.3,0.83688995]
["bitfinex","ETHUSD",1747704839127,3.94415082,2535.4,2535.3,8.71788995]
["bitfinex","ETHUSD",1747704840217,4.77535082,2535.4,2535.3,8.25259938]
["bitfinex","ETHUSD",1747704841405,4.77535082,2535.4,2535.3,0.37159938]
["bitfinex","ETHUSD",1747704841746,4.82456716,2535.4,2535.3,0.37159938]
["bitfinex","ETHUSD",1747704842039,4.77381756,2535.1,2535.0,7.881]
["bitfinex","ETHUSD",1747704842752,4.77381756,2535.1,2534.9,0.46529057]
["bitfinex","ETHUSD",1747704842753,4.73487317,2535.0,2534.9,0.46529057]
["bitfinex","ETHUSD",1747704843352,4.16545466,2535.1,2534.2,17.028]
["bitfinex","ETHUSD",1747704843353,3.94586276,2534.3,2534.2,17.028]
["bitfinex","ETHUSD",1747704843645,3.94586276,2534.3,2534.2,24.909]
["bitfinex","ETHUSD",1747704844324,0.7585,2534.8,2534.3,0.7978]
["bitfinex","ETHUSD",1747704844520,3.94570707,2534.4,2534.3,8.7978]
["bitfinex","ETHUSD",1747704844724,3.94586276,2534.3,2534.2,24.909]
["bitfinex","ETHUSD",1747704845305,3.94535051,2534.7,2534.2,24.909]
["bitfinex","ETHUSD",1747704845623,3.94540548,2534.6,2534.2,24.909]
["bitfinex","ETHUSD",1747704845955,3.94570707,2534.4,2534.3,2.56826]
["bitfinex","ETHUSD",1747704846259,0.8168,2535.0,2534.3,2.97885997]
["bitfinex","ETHUSD",1747704846423,3.94528772,2534.7,2534.4,0.7573]
["bitfinex","ETHUSD",1747704846606,0.8168,2535.3,2534.4,0.7573]
["bitfinex","ETHUSD",1747704846803,3.94399526,2535.5,2534.6,0.7669]
["bitfinex","ETHUSD",1747704847038,3.94476938,2535.1,2534.7,7.882]
["bitfinex","ETHUSD",1747704847254,3.9445256,2535.2,2534.8,0.7724]
["bitfinex","ETHUSD",1747704847415,3.9445256,2535.2,2534.8,1.14354371]
["bitfinex","ETHUSD",1747704847618,3.94477937,2535.0,2534.8,1.14354371]
["bitfinex","ETHUSD",1747704847861,3.94477937,2535.0,2534.9,0.90255437]
["bitfinex","ETHUSD",1747704848065,3.94477937,2535.0,2534.9,7.883]
["bitfinex","ETHUSD",1747704848450,3.94395488,2535.6,2534.9,7.883]
["bitfinex","ETHUSD",1747704848624,3.94435775,2535.3,2534.9,7.883]
["bitfinex","ETHUSD",1747704848819,3.94477317,2535.0,2534.9,7.883]
["bitfinex","ETHUSD",1747704849026,3.94492879,2534.9,2534.8,1.14354371]
["bitfinex","ETHUSD",1747704849227,3.94492879,2534.9,2534.8,9.02654371]
["bitfinex","ETHUSD",1747704849536,0.7557,2535.8,2534.8,9.02654371]
["bitfinex","ETHUSD",1747704849537,3.94439698,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1747704849742,3.94447206,2535.2,2534.9,8.37114371]
["bitfinex","ETHUSD",1747704850250,3.94477317,2535.0,2534.9,8.37114371]
["bitfinex","ETHUSD",1747704851052,3.94477317,2535.0,2534.9,0.37114371]
["bitfinex","ETHUSD",1747704854423,3.94477317,2535.0,2534.9,8.26314371]
["bitfinex","ETHUSD",1747704854625,3.94477317,2535.0,2534.9,7.892]
["bitfinex","ETHUSD",1747704855338,3.94477317,2535.0,2534.9,8.71831437]
["bitfinex","ETHUSD",1747704856029,3.94477317,2535.0,2534.9,9.08945808]
["bitfinex","ETHUSD",1747704857049,3.94469396,2535.1,2534.9,9.08945808]
["bitfinex","ETHUSD",1747704857262,3.94319378,2536.1,2534.9,9.08945808]
["bitfinex","ETHUSD",1747704857467,0.7978,2535.6,2534.9,9.05794371]
["bitfinex","ETHUSD",1747704857769,3.94477317,2535.0,2534.9,9.05794371]
["bitfinex","ETHUSD",1747704858077,3.94477317,2535.0,2534.9,8.6868]
["bitfinex","ETHUSD",1747704858438,3.94508442,2534.8,2534.7,0.46529057]
["bitfinex","ETHUSD",1747704858641,3.94508442,2534.8,2534.7,8.35729057]
["bitfinex","ETHUSD",1747704859879,3.94508442,2534.8,2534.7,8.72920436]
["bitfinex","ETHUSD",1747704860176,3.94508442,2534.8,2534.7,8.72820436]
["bitfinex","ETHUSD",1747704860337,3.94508442,2534.8,2534.7,0.83720436]
["bitfinex","ETHUSD",1747704860543,3.94508442,2534.8,2534.7,8.72820436]
["bitfinex","ETHUSD",1747704861576,3.94508442,2534.8,2534.7,8.26291379]
["bitfinex","ETHUSD",1747704865489,3.94508442,2534.8,2534.7,9.08920517]
["bitfinex","ETHUSD",1747704867164,3.94508442,2534.8,2534.7,8.26291379]
["bitfinex","ETHUSD",1747704867369,0.7737,2535.5,2534.7,8.26291379]
["bitfinex","ETHUSD",1747704867572,3.94430639,2535.3,2534.7,9.03281379]
["bitfinex","ETHUSD",1747704867869,3.94508442,2534.8,2534.7,17.03281379]
["bitfinex","ETHUSD",1747704868486,3.94508442,2534.8,2534.7,16.26391379]
["bitfinex","ETHUSD",1747704869392,3.94508442,2534.8,2534.7,17.89030517]
["bitfinex","ETHUSD",1747704870017,3.94508442,2534.8,2534.7,16.26391379]
["bitfinex","ETHUSD",1747704870222,3.94508442,2534.8,2534.7,8.37191379]
["bitfinex","ETHUSD",1747704870519,3.94508442,2534.8,2534.7,16.26391379]
["bitfinex","ETHUSD",1747704871284,3.94480284,2535.0,2534.7,16.26391379]
["bitfinex","ETHUSD",1747704871597,3.94454095,2535.2,2534.8,0.8023]
["bitfinex","ETHUSD",1747704871806,3.94454095,2535.2,2534.9,1.70662138]
["bitfinex","ETHUSD",1747704871995,3.94477317,2535.0,2534.9,1.70662138]
["bitfinex","ETHUSD",1747704872314,3.94468687,2535.1,2534.9,10.07853517]
["bitfinex","ETHUSD",1747704872515,0.8008,2535.6,2534.9,10.07853517]
["bitfinex","ETHUSD",1747704873122,3.94430403,2535.4,2534.9,10.07853517]
["bitfinex","ETHUSD",1747704873319,3.9443983,2535.3,2535.0,1.08808352]
["bitfinex","ETHUSD",1747704873695,3.94448152,2535.2,2535.0,1.08808352]
["bitfinex","ETHUSD",1747704874527,3.94448152,2535.2,2535.1,0.37191379]
["bitfinex","ETHUSD",1747704876623,3.9443898,2535.3,2535.1,0.37191379]
["bitfinex","ETHUSD",1747704876823,3.9443898,2535.3,2535.2,15.892]
["bitfinex","ETHUSD",1747704877446,13.98299559,2536.2,2535.2,15.892]
["bitfinex","ETHUSD",1747704877447,3.94424403,2535.4,2535.2,15.892]
["bitfinex","ETHUSD",1747704877610,3.94424403,2535.4,2535.2,34.96683423]
["bitfinex","ETHUSD",1747704878012,3.94400621,2535.5,2535.2,35.73993423]
["bitfinex","ETHUSD",1747704878615,3.94394189,2535.6,2535.2,35.73993423]
["bitfinex","ETHUSD",1747704878815,3.94355241,2535.8,2535.3,11.94426168]
["bitfinex","ETHUSD",1747704879017,0.05,2535.9,2535.5,4.77699258]
["bitfinex","ETHUSD",1747704879329,0.05,2535.9,2535.8,0.8331]
["bitfinex","ETHUSD",1747704879535,0.05,2535.9,2535.8,16.7241]
["bitfinex","ETHUSD",1747704879732,3.99337316,2535.9,2535.8,15.822]
["bitfinex","ETHUSD",1747704880447,3.99337316,2535.9,2535.6,0.37191379]
["bitfinex","ETHUSD",1747704880448,3.94368418,2535.7,2535.6,0.37191379]
["bitfinex","ETHUSD",1747704880610,4.74328418,2535.7,2535.6,8.19291379]
["bitfinex","ETHUSD",1747704881109,4.74328418,2535.7,2535.6,7.821]
["bitfinex","ETHUSD",1747704886631,3.94430639,2535.3,2535.2,17.03]
["bitfinex","ETHUSD",1747704886829,4.71230639,2535.3,2535.2,17.03]
["bitfinex","ETHUSD",1747704887243,4.71230639,2535.3,2535.2,17.40144165]
["bitfinex","ETHUSD",1747704887426,7.91682771,2535.3,2535.2,0.37144165]
["bitfinex","ETHUSD",1747704887749,7.96604405,2535.3,2535.2,0.37144165]
["bitfinex","ETHUSD",1747704887950,8.46682771,2535.3,2535.2,0.37144165]
["bitfinex","ETHUSD",1747704888489,4.71292879,2534.9,2534.8,8.28629057]
["bitfinex","ETHUSD",1747704888658,4.71292879,2534.9,2534.8,0.46529057]
["bitfinex","ETHUSD",1747704888824,4.76214513,2534.9,2534.8,0.46529057]
["bitfinex","ETHUSD",1747704889153,4.71292879,2534.9,2534.8,0.46529057]
["bitfinex","ETHUSD",1747704889453,3.94555139,2534.5,2534.4,24.849]
["bitfinex","ETHUSD",1747704889619,4.71355139,2534.5,2534.4,24.849]
["bitfinex","ETHUSD",1747704890017,3.94555139,2534.5,2534.4,24.849]
["bitfinex","ETHUSD",1747704890958,3.94555139,2534.5,2534.4,25.22047119]
["bitfinex","ETHUSD",1747704891937,3.94555139,2534.5,2534.4,25.22147119]
["bitfinex","ETHUSD",1747704892471,4.77555139,2534.5,2534.4,25.22147119]
["bitfinex","ETHUSD",1747704892946,4.77555139,2534.5,2534.4,24.85]
["bitfinex","ETHUSD",1747704893781,3.94555139,2534.5,2534.4,24.85]
["bitfinex","ETHUSD",1747704894438,3.94555139,2534.5,2534.4,17.028]
["bitfinex","ETHUSD",1747704894642,3.94555139,2534.5,2534.4,24.851]
["bitfinex","ETHUSD",1747704895886,4.77565139,2534.5,2534.4,24.851]
["bitfinex","ETHUSD",1747704896180,3.94679717,2533.7,2533.6,9.24149057]
["bitfinex","ETHUSD",1747704896385,3.94679717,2533.7,2533.6,17.06449057]
["bitfinex","ETHUSD",1747704896885,3.94679717,2533.7,2533.6,17.43555592]
["bitfinex","ETHUSD",1747704897179,3.94679717,2533.7,2533.6,16.97026535]
["bitfinex","ETHUSD",1747704897383,3.94679717,2533.7,2533.6,20.37059189]
["bitfinex","ETHUSD",1747704898182,3.94668719,2533.8,2533.6,20.37059189]
["bitfinex","ETHUSD",1747704898484,3.94647208,2534.0,2533.6,20.77351781]
["bitfinex","ETHUSD",1747704898648,3.94647208,2534.0,2533.7,0.37106535]
["bitfinex","ETHUSD",1747704899157,0.7683,2534.6,2533.7,0.41052827]
["bitfinex","ETHUSD",1747704899353,3.94610348,2534.2,2533.9,0.7997]
["bitfinex","ETHUSD",1747704899679,3.9462259,2534.1,2533.9,0.7997]
["bitfinex","ETHUSD",1747704899896,4.71379882,2534.6,2533.8,2.08129807]
["bitfinex","ETHUSD",1747704899897,3.94632991,2534.0,2533.8,2.08129807]
["bitfinex","ETHUSD",1747704900063,3.99480014,2534.5,2533.7,0.37106535]
["bitfinex","ETHUSD",1747704900064,3.94555139,2534.5,2533.7,0.41052937]
["bitfinex","ETHUSD",1747704900262,0.7645,2534.9,2534.0,8.7997]
["bitfinex","ETHUSD",1747704900464,3.94475107,2535.1,2534.6,0.7997]
["bitfinex","ETHUSD",1747704900678,3.94508442,2534.8,2534.7,17.034]
["bitfinex","ETHUSD",1747704901008,3.94508442,2534.8,2534.7,24.858]
["bitfinex","ETHUSD",1747704901156,4.71268442,2534.8,2534.0,0.7852]
["bitfinex","ETHUSD",1747704901502,3.94632991,2534.0,2533.9,17.034]
["bitfinex","ETHUSD",1747704901696,3.94632991,2534.0,2533.9,24.858]
["bitfinex","ETHUSD",1747704901901,3.94622463,2534.1,2533.9,32.858]
["bitfinex","ETHUSD",1747704902059,0.7676,2534.5,2533.9,32.858]
["bitfinex","ETHUSD",1747704902277,3.94601846,2534.2,2534.1,0.809]
["bitfinex","ETHUSD",1747704903098,3.94601846,2534.2,2534.1,8.809]
["bitfinex","ETHUSD",1747704904002,3.94524006,2534.7,2534.1,8.809]
["bitfinex","ETHUSD",1747704904177,3.94601846,2534.2,2534.1,8.0]
["bitfinex","ETHUSD",1747704904580,3.94632991,2534.0,2533.9,32.858]
["bitfinex","ETHUSD",1747704904808,3.94624655,2534.1,2534.0,8.0]
["bitfinex","ETHUSD",1747704905010,0.7592,2534.7,2534.0,8.0]
["bitfinex","ETHUSD",1747704905316,3.94601846,2534.2,2534.1,0.7987]
["bitfinex","ETHUSD",1747704905814,3.94617418,2534.1,2534.0,8.0]
["bitfinex","ETHUSD",1747704906381,3.94617418,2534.1,2534.0,15.824]
["bitfinex","ETHUSD",1747704906878,3.94591168,2534.3,2534.0,16.6343]
["bitfinex","ETHUSD",1747704907077,3.94608726,2534.2,2534.1,3.36683]
["bitfinex","ETHUSD",1747704908351,3.94601846,2534.2,2534.1,3.36683]
["bitfinex","ETHUSD",1747704908722,3.94617418,2534.1,2534.0,16.6343]
["bitfinex","ETHUSD",1747704909049,3.94617418,2534.1,2534.0,15.825]
["bitfinex","ETHUSD",1747704911017,3.94617418,2534.1,2534.0,16.19598172]
["bitfinex","ETHUSD",1747704912454,3.94607717,2534.2,2534.0,16.19598172]
["bitfinex","ETHUSD",1747704912615,3.94579661,2534.4,2534.0,16.19598172]
["bitfinex","ETHUSD",1747704912812,3.9452002,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1747704913017,10.04,2535.3,2534.5,0.7839]
["bitfinex","ETHUSD",1747704913216,3.94502304,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1747704913455,3.94508442,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1747704914158,3.94508442,2534.8,2534.7,8.37098172]
["bitfinex","ETHUSD",1747704914361,3.94508442,2534.8,2534.7,8.19898172]
["bitfinex","ETHUSD",1747704914518,3.94508442,2534.8,2534.7,0.37098172]
["bitfinex","ETHUSD",1747704914720,3.94508442,2534.8,2534.7,8.19898172]
["bitfinex","ETHUSD",1747704916954,3.94508442,2534.8,2534.7,7.828]
["bitfinex","ETHUSD",1747704918657,3.94508442,2534.8,2534.7,8.6272]
["bitfinex","ETHUSD",1747704918845,3.94508442,2534.8,2534.7,9.48992]
["bitfinex","ETHUSD",1747704919238,3.94508442,2534.8,2534.7,8.6272]
["bitfinex","ETHUSD",1747704919438,3.94508442,2534.8,2534.7,7.828]
["bitfinex","ETHUSD",1747704919934,3.94508442,2534.8,2534.7,8.1999968]
["bitfinex","ETHUSD",1747704920434,3.94446197,2535.2,2534.7,8.1999968]
["bitfinex","ETHUSD",1747704920643,3.94508442,2534.8,2534.7,16.1999968]
["bitfinex","ETHUSD",1747704922429,3.94492879,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1747704922786,3.94508442,2534.8,2534.7,8.1999968]
["bitfinex","ETHUSD",1747704923279,3.94508442,2534.8,2534.7,8.1989968]
["bitfinex","ETHUSD",1747704924036,3.94508442,2534.8,2534.7,7.827]
["bitfinex","ETHUSD",1747704924264,3.94555139,2534.5,2534.4,8.29229057]
["bitfinex","ETHUSD",1747704924432,4.71785139,2534.5,2534.4,8.29229057]
["bitfinex","ETHUSD",1747704924771,3.94539289,2534.7,2534.4,16.29229057]
["bitfinex","ETHUSD",1747704925094,3.9451341,2534.8,2534.4,8.29229057]
["bitfinex","ETHUSD",1747704925241,3.94539572,2534.6,2534.5,8.37209517]
["bitfinex","ETHUSD",1747704926333,3.94472951,2535.1,2534.5,9.18039517]
["bitfinex","ETHUSD",1747704926539,3.94524006,2534.7,2534.6,1.70073952]
["bitfinex","ETHUSD",1747704926755,3.94495997,2534.9,2534.6,1.70073952]
["bitfinex","ETHUSD",1747704926957,3.94524006,2534.7,2534.6,1.70073952]
["bitfinex","ETHUSD",1747704927240,0.7557,2535.4,2534.6,1.70073952]
["bitfinex","ETHUSD",1747704927456,3.94432909,2535.3,2534.8,0.79]
["bitfinex","ETHUSD",1747704927658,3.94415291,2535.4,2535.1,0.79]
["bitfinex","ETHUSD",1747704927834,0.7557,2535.8,2535.2,0.879]
["bitfinex","ETHUSD",1747704928067,0.7557,2535.8,2535.2,1.26668735]
["bitfinex","ETHUSD",1747704928256,3.94430639,2535.3,2535.2,1.26668735]
["bitfinex","ETHUSD",1747704929740,3.94430639,2535.3,2535.2,1.63774464]
["bitfinex","ETHUSD",1747704930144,3.94430639,2535.3,2535.2,8.37105729]
["bitfinex","ETHUSD",1747704930341,3.94393178,2535.6,2535.2,8.41050097]
["bitfinex","ETHUSD",1747704930673,3.94393178,2535.6,2535.2,8.37105729]
["bitfinex","ETHUSD",1747704930843,3.9440154,2535.5,2535.2,8.76929487]
["bitfinex","ETHUSD",1747704931246,3.9438642,2535.6,2535.3,0.37105729]
["bitfinex","ETHUSD",1747704931559,3.9438642,2535.6,2535.5,8.8191]
["bitfinex","ETHUSD",1747704932587,3.9438642,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1747704932766,3.9438642,2535.6,2535.5,8.37105729]
["bitfinex","ETHUSD",1747704932973,3.9438642,2535.6,2535.5,0.37105729]
["bitfinex","ETHUSD",1747704934707,3.94415082,2535.4,2535.3,7.826]
["bitfinex","ETHUSD",1747704937616,3.94391112,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1747704937821,3.94399526,2535.5,2535.3,7.826]
["bitfinex","ETHUSD",1747704938113,3.94415082,2535.4,2535.3,15.826]
["bitfinex","ETHUSD",1747704938682,3.9437601,2535.7,2535.3,7.826]
["bitfinex","ETHUSD",1747704938885,3.94387428,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1747704939124,3.94359606,2535.8,2535.6,0.7722]
["bitfinex","ETHUSD",1747704939326,0.05,2535.9,2535.6,0.7722]
["bitfinex","ETHUSD",1747704939327,0.05,2535.9,2535.6,8.7722]
["bitfinex","ETHUSD",1747704939525,0.05,2535.9,2535.6,0.7722]
["bitfinex","ETHUSD",1747704940490,0.05,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747704940725,0.05,2535.9,2535.8,17.79155996]
["bitfinex","ETHUSD",1747704940926,0.05,2535.9,2535.8,33.30275762]
["bitfinex","ETHUSD",1747704941087,0.05,2535.9,2535.8,30.51146662]
["bitfinex","ETHUSD",1747704941514,0.05,2535.9,2535.8,21.73508862]
["bitfinex","ETHUSD",1747704941921,0.05,2535.9,2535.8,34.40922062]
["bitfinex","ETHUSD",1747704942430,0.05,2535.9,2535.8,21.40214896]
["bitfinex","ETHUSD",1747704942631,0.05,2535.9,2535.8,18.16139576]
["bitfinex","ETHUSD",1747704942793,0.05,2535.9,2535.8,20.41300276]
["bitfinex","ETHUSD",1747704942995,0.05,2535.9,2535.8,24.90653142]
["bitfinex","ETHUSD",1747704943194,0.04299044,2536.9,2536.5,0.8122]
["bitfinex","ETHUSD",1747704943437,3.94199359,2536.8,2536.6,8.73022]
["bitfinex","ETHUSD",1747704943617,0.04299044,2536.9,2536.6,8.73022]
["bitfinex","ETHUSD",1747704943618,3.98485312,2536.9,2536.6,8.73022]
["bitfinex","ETHUSD",1747704943818,3.94203383,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1747704944226,3.98486283,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1747704944533,0.04299044,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1747704944731,0.04299044,2536.9,2536.8,1.673022]
["bitfinex","ETHUSD",1747704944932,0.04299044,2536.9,2536.8,2.485222]
["bitfinex","ETHUSD",1747704946220,0.04299044,2536.9,2536.8,24.245222]
["bitfinex","ETHUSD",1747704946531,0.04299044,2536.9,2536.8,36.16993514]
["bitfinex","ETHUSD",1747704946917,0.04299044,2536.9,2536.8,24.245222]
["bitfinex","ETHUSD",1747704947344,0.04299044,2536.9,2536.8,24.61098278]
["bitfinex","ETHUSD",1747704947532,0.04299044,2536.9,2536.8,10.85298278]
["bitfinex","ETHUSD",1747704947741,0.04299044,2536.9,2536.8,32.77445892]
["bitfinex","ETHUSD",1747704947942,3.93791192,2539.5,2537.0,0.8032]
["bitfinex","ETHUSD",1747704948112,3.9390239,2538.7,2537.3,0.55]
["bitfinex","ETHUSD",1747704948311,0.7941,2539.0,2537.5,8.8032]
["bitfinex","ETHUSD",1747704948635,3.93989577,2538.2,2537.6,17.39076078]
["bitfinex","ETHUSD",1747704948834,3.94003538,2538.1,2537.6,17.39076078]
["bitfinex","ETHUSD",1747704948994,3.94003538,2538.1,2537.7,1.81939608]
["bitfinex","ETHUSD",1747704949200,3.9391762,2538.7,2537.7,1.81939608]
["bitfinex","ETHUSD",1747704949394,0.04921634,2538.8,2537.7,1.81939608]
["bitfinex","ETHUSD",1747704949613,3.94025843,2538.0,2537.7,1.81939608]
["bitfinex","ETHUSD",1747704949841,3.93998587,2538.1,2537.7,1.81939608]
["bitfinex","ETHUSD",1747704950152,3.94057611,2537.7,2537.6,17.39076078]
["bitfinex","ETHUSD",1747704950448,3.94057611,2537.7,2537.6,25.23676078]
["bitfinex","ETHUSD",1747704950598,3.94057611,2537.7,2537.6,17.023]
["bitfinex","ETHUSD",1747704950897,3.94057611,2537.7,2537.6,24.869]
["bitfinex","ETHUSD",1747704951749,11.94057611,2537.7,2537.6,24.869]
["bitfinex","ETHUSD",1747704952146,3.93993161,2538.2,2537.6,26.73790375]
["bitfinex","ETHUSD",1747704952334,3.93997382,2538.1,2537.6,26.73790375]
["bitfinex","ETHUSD",1747704952540,3.94020451,2538.0,2537.6,26.73790375]
["bitfinex","ETHUSD",1747704952948,3.94001741,2538.1,2537.6,26.73790375]
["bitfinex","ETHUSD",1747704953152,3.94013219,2538.0,2537.6,26.73790375]
["bitfinex","ETHUSD",1747704953509,3.93913392,2538.7,2537.6,26.73790375]
["bitfinex","ETHUSD",1747704953716,8.47650339,2538.6,2537.6,26.73790375]
["bitfinex","ETHUSD",1747704954018,3.93993685,2538.2,2537.6,26.73790375]
["bitfinex","ETHUSD",1747704954246,3.9399697,2538.1,2537.6,26.73790375]
["bitfinex","ETHUSD",1747704954660,3.93385372,2538.1,2537.6,26.73790375]
["bitfinex","ETHUSD",1747704955027,3.93967014,2538.3,2537.6,26.73790375]
["bitfinex","ETHUSD",1747704955028,3.94035242,2537.9,2537.6,26.73790375]
["bitfinex","ETHUSD",1747704955339,3.94042083,2537.8,2537.7,2.67379038]
["bitfinex","ETHUSD",1747704955542,3.93922919,2538.6,2537.7,2.67379038]
["bitfinex","ETHUSD",1747704955739,3.9404126,2537.9,2537.7,2.67379038]
["bitfinex","ETHUSD",1747704955917,0.04921634,2538.5,2537.7,2.67379038]
["bitfinex","ETHUSD",1747704956112,3.93922919,2538.6,2537.7,2.67379038]
["bitfinex","ETHUSD",1747704956113,8.0,2538.6,2537.7,2.67379038]
["bitfinex","ETHUSD",1747704956319,3.9399998,2538.1,2537.8,2.94116941]
["bitfinex","ETHUSD",1747704956519,3.94011358,2538.0,2537.8,2.94116941]
["bitfinex","ETHUSD",1747704956720,3.94011428,2538.0,2537.8,2.94116941]
["bitfinex","ETHUSD",1747704957330,0.8259,2538.8,2537.8,7.844]
["bitfinex","ETHUSD",1747704957331,0.82071634,2538.4,2537.8,7.844]
["bitfinex","ETHUSD",1747704957559,3.94026557,2537.9,2537.8,7.844]
["bitfinex","ETHUSD",1747704959218,3.94057611,2537.7,2537.6,17.023]
["bitfinex","ETHUSD",1747704959424,3.94057611,2537.7,2537.6,24.866]
["bitfinex","ETHUSD",1747704960727,3.94057611,2537.7,2537.6,17.023]
["bitfinex","ETHUSD",1747704960922,3.94197414,2536.8,2536.7,17.41176218]
["bitfinex","ETHUSD",1747704961124,3.94197414,2536.8,2536.7,17.014]
["bitfinex","ETHUSD",1747704961369,3.94197414,2536.8,2536.7,24.857]
["bitfinex","ETHUSD",1747704962526,3.94167627,2537.0,2536.7,24.857]
["bitfinex","ETHUSD",1747704962527,3.94188084,2536.9,2536.7,24.857]
["bitfinex","ETHUSD",1747704962841,3.94188084,2536.9,2536.8,2.4857]
["bitfinex","ETHUSD",1747704963163,3.94197414,2536.8,2536.7,25.24155631]
["bitfinex","ETHUSD",1747704963357,3.94197414,2536.8,2536.7,24.857]
["bitfinex","ETHUSD",1747704964848,4.72729869,2537.5,2536.7,25.2522264]
["bitfinex","ETHUSD",1747704965088,3.9419057,2536.9,2536.7,26.0657264]
["bitfinex","ETHUSD",1747704965286,3.94197414,2536.8,2536.7,26.0657264]
["bitfinex","ETHUSD",1747704965722,3.94192667,2536.9,2536.7,26.0657264]
["bitfinex","ETHUSD",1747704965852,3.94192667,2536.9,2536.8,0.00770802]
["bitfinex","ETHUSD",1747704966053,0.7863,2537.5,2536.8,4.53702067]
["bitfinex","ETHUSD",1747704966054,3.94098141,2537.5,2536.8,4.53702067]
["bitfinex","ETHUSD",1747704966355,3.94092737,2537.5,2537.0,0.8135]
["bitfinex","ETHUSD",1747704966554,3.94128748,2537.3,2537.0,0.8135]
["bitfinex","ETHUSD",1747704966756,3.94112889,2537.4,2537.0,0.8135]
["bitfinex","ETHUSD",1747704967184,3.94112889,2537.4,2537.1,0.36798211]
["bitfinex","ETHUSD",1747704967185,3.9414622,2537.2,2537.1,0.36798211]
["bitfinex","ETHUSD",1747704967492,3.9414622,2537.2,2537.1,8.21198211]
["bitfinex","ETHUSD",1747704967690,3.9414622,2537.2,2537.1,10.22055779]
["bitfinex","ETHUSD",1747704967887,3.9414622,2537.2,2537.1,8.21198211]
["bitfinex","ETHUSD",1747704968455,3.9414622,2537.2,2537.1,7.844]
["bitfinex","ETHUSD",1747704970286,3.94126031,2537.3,2537.1,7.844]
["bitfinex","ETHUSD",1747704970498,3.94108238,2537.4,2537.1,7.844]
["bitfinex","ETHUSD",1747704970660,3.94119733,2537.3,2537.2,0.86575]
["bitfinex","ETHUSD",1747704971081,0.7863,2537.9,2537.1,7.844]
["bitfinex","ETHUSD",1747704971282,3.94128738,2537.3,2537.1,7.844]
["bitfinex","ETHUSD",1747704971593,3.94120562,2537.3,2537.1,7.844]
["bitfinex","ETHUSD",1747704971900,3.94100335,2537.5,2537.2,0.36942358]
["bitfinex","ETHUSD",1747704972415,3.94107532,2537.4,2537.2,8.36942358]
["bitfinex","ETHUSD",1747704972571,3.94107532,2537.4,2537.3,1.62134236]
["bitfinex","ETHUSD",1747704972894,3.93922953,2538.6,2537.3,1.62134236]
["bitfinex","ETHUSD",1747704972895,4.7182239,2538.7,2537.4,0.785]
["bitfinex","ETHUSD",1747704973206,3.94022762,2538.0,2537.5,0.03940184]
["bitfinex","ETHUSD",1747704973496,3.94022762,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1747704973497,3.9402154,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1747704973680,3.9398112,2538.2,2537.8,19.3658]
["bitfinex","ETHUSD",1747704974160,3.9402066,2538.0,2537.8,19.3658]
["bitfinex","ETHUSD",1747704974360,3.9402066,2538.0,2537.9,0.36942358]
["bitfinex","ETHUSD",1747704975271,3.93996539,2538.1,2537.9,0.36942358]
["bitfinex","ETHUSD",1747704975797,3.94011032,2538.0,2537.9,0.36942358]
["bitfinex","ETHUSD",1747704976018,3.94011032,2538.0,2537.9,3.14294594]
["bitfinex","ETHUSD",1747704976367,3.94011032,2538.0,2537.9,2.77352236]
["bitfinex","ETHUSD",1747704976781,3.94011032,2538.0,2537.9,10.75752236]
["bitfinex","ETHUSD",1747704976978,3.93998283,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1747704977184,3.93998283,2538.1,2538.0,11.81233224]
["bitfinex","ETHUSD",1747704977495,3.93987363,2538.2,2538.0,11.81233224]
["bitfinex","ETHUSD",1747704977696,0.7773,2538.8,2538.1,0.36927725]
["bitfinex","ETHUSD",1747704978060,3.93886875,2538.8,2538.2,0.8153]
["bitfinex","ETHUSD",1747704978266,3.93960149,2538.4,2538.2,1.19924291]
["bitfinex","ETHUSD",1747704978578,0.05,2538.9,2538.2,1.19924291]
["bitfinex","ETHUSD",1747704978773,0.05,2538.9,2538.3,0.8116]
["bitfinex","ETHUSD",1747704978774,3.93908865,2538.7,2538.3,0.8116]
["bitfinex","ETHUSD",1747704979107,3.98881568,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1747704979283,3.93889542,2538.8,2538.6,1.5984]
["bitfinex","ETHUSD",1747704979615,0.05,2538.9,2538.6,1.5984]
["bitfinex","ETHUSD",1747704979771,3.98873366,2538.9,2538.6,1.5984]
["bitfinex","ETHUSD",1747704979970,3.98873366,2538.9,2538.6,1.99206792]
["bitfinex","ETHUSD",1747704980488,3.98873366,2538.9,2538.7,0.36927725]
["bitfinex","ETHUSD",1747704980688,3.98873366,2538.9,2538.8,25.011]
["bitfinex","ETHUSD",1747704981005,3.98873366,2538.9,2538.8,25.7717]
["bitfinex","ETHUSD",1747704981902,0.05,2538.9,2538.8,26.14097725]
["bitfinex","ETHUSD",1747704982209,0.05,2539.9,2539.0,4.72744842]
["bitfinex","ETHUSD",1747704982565,3.98722205,2539.9,2539.3,0.7889]
["bitfinex","ETHUSD",1747704982704,3.98728409,2539.9,2539.3,0.7889]
["bitfinex","ETHUSD",1747704982909,0.05,2539.9,2539.4,13.888]
["bitfinex","ETHUSD",1747704983219,0.05,2539.9,2539.6,0.7618]
["bitfinex","ETHUSD",1747704983424,3.93731789,2539.8,2539.7,16.85818]
["bitfinex","ETHUSD",1747704983624,3.98722407,2539.9,2539.7,16.85818]
["bitfinex","ETHUSD",1747704983835,3.98722407,2539.9,2539.8,17.009]
["bitfinex","ETHUSD",1747704984243,3.98722407,2539.9,2539.8,24.991]
["bitfinex","ETHUSD",1747704984560,3.98722407,2539.9,2539.8,32.991]
["bitfinex","ETHUSD",1747704984863,3.98716288,2539.9,2539.8,34.99873996]
["bitfinex","ETHUSD",1747704985096,3.98716288,2539.9,2539.8,17.009]
["bitfinex","ETHUSD",1747704985387,3.98716288,2539.9,2539.8,24.991]
["bitfinex","ETHUSD",1747704986843,3.98716288,2539.9,2539.8,32.991]
["bitfinex","ETHUSD",1747704987424,0.05,2539.9,2539.8,32.991]
["bitfinex","ETHUSD",1747704987610,0.05,2539.9,2539.8,36.2901]
["bitfinex","ETHUSD",1747704988022,3.98231572,2539.9,2539.8,36.2901]
["bitfinex","ETHUSD",1747704988260,3.98231572,2539.9,2539.8,24.988]
["bitfinex","ETHUSD",1747704988640,3.98231572,2539.9,2539.8,17.009]
["bitfinex","ETHUSD",1747704988840,4.80061572,2539.9,2539.8,17.009]
["bitfinex","ETHUSD",1747704989239,0.8183,2541.4,2539.9,8.0]
["bitfinex","ETHUSD",1747704989548,0.8183,2541.4,2540.1,8.0]
["bitfinex","ETHUSD",1747704989549,3.93604435,2540.7,2540.1,8.0]
["bitfinex","ETHUSD",1747704989847,3.93638797,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1747704990618,3.93638797,2540.4,2540.3,8.40182539]
["bitfinex","ETHUSD",1747704991020,0.7659,2540.8,2540.3,8.40182539]
["bitfinex","ETHUSD",1747704991241,3.93638797,2540.4,2540.3,8.40182539]
["bitfinex","ETHUSD",1747704992114,3.93638797,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1747704992336,3.93654292,2540.3,2540.2,15.979]
["bitfinex","ETHUSD",1747704992745,3.93654292,2540.3,2540.2,15.978]
["bitfinex","ETHUSD",1747704993432,4.73174292,2540.3,2540.2,7.978]
["bitfinex","ETHUSD",1747704993635,3.93700787,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1747704993839,3.93700787,2540.0,2539.9,18.4789]
["bitfinex","ETHUSD",1747704994162,3.93700787,2540.0,2539.9,15.978]
["bitfinex","ETHUSD",1747704994363,3.93686125,2540.1,2539.9,15.978]
["bitfinex","ETHUSD",1747704994875,3.93668104,2540.3,2539.9,15.978]
["bitfinex","ETHUSD",1747704995167,0.8188,2540.6,2539.9,15.978]
["bitfinex","ETHUSD",1747704995462,4.7568045,2541.3,2540.5,8.0]
["bitfinex","ETHUSD",1747704995624,0.7886,2541.6,2540.7,8.774]
["bitfinex","ETHUSD",1747704995824,3.93485109,2541.4,2540.8,16.999]
["bitfinex","ETHUSD",1747704996066,3.9352487,2541.2,2540.8,24.999]
["bitfinex","ETHUSD",1747704996448,3.93535742,2541.1,2540.8,24.999]
["bitfinex","ETHUSD",1747704996650,3.93487314,2541.4,2540.8,24.999]
["bitfinex","ETHUSD",1747704996854,3.93473028,2541.5,2540.8,32.976]
["bitfinex","ETHUSD",1747704997050,3.93555347,2541.0,2540.8,32.976]
["bitfinex","ETHUSD",1747704997265,3.98561336,2540.9,2540.8,32.975]
["bitfinex","ETHUSD",1747704997871,3.98561336,2540.9,2540.8,16.999]
["bitfinex","ETHUSD",1747704998365,3.98561336,2540.9,2540.8,24.975]
["bitfinex","ETHUSD",1747704998527,3.98561336,2540.9,2540.8,16.999]
["bitfinex","ETHUSD",1747705000338,3.98561336,2540.9,2540.8,24.975]
["bitfinex","ETHUSD",1747705002137,3.93421984,2541.8,2540.9,0.7942]
["bitfinex","ETHUSD",1747705002337,0.8402,2541.9,2540.9,8.7942]
["bitfinex","ETHUSD",1747705002554,3.9347317,2541.5,2540.9,8.7942]
["bitfinex","ETHUSD",1747705002743,3.9347317,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1747705003086,3.93469266,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1747705003457,3.93421984,2541.8,2541.1,8.0]
["bitfinex","ETHUSD",1747705003657,0.8402,2541.9,2541.1,8.0]
["bitfinex","ETHUSD",1747705003658,3.93514874,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1747705003856,3.93514874,2541.2,2540.8,24.975]
["bitfinex","ETHUSD",1747705003857,3.93561336,2540.9,2540.8,24.999]
["bitfinex","ETHUSD",1747705004073,3.93561336,2540.9,2540.8,33.203]
["bitfinex","ETHUSD",1747705004383,3.93561336,2540.9,2540.8,25.203]
["bitfinex","ETHUSD",1747705005180,3.93639681,2540.4,2540.3,8.204]
["bitfinex","ETHUSD",1747705005679,4.75399681,2540.4,2540.3,8.204]
["bitfinex","ETHUSD",1747705005986,3.93587209,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1747705006154,3.93521205,2541.2,2540.4,8.0]
["bitfinex","ETHUSD",1747705006351,3.93586993,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1747705006589,3.93586993,2540.8,2540.5,1.6204]
["bitfinex","ETHUSD",1747705006782,3.93592317,2540.7,2540.5,1.6204]
["bitfinex","ETHUSD",1747705006960,3.93607809,2540.6,2540.5,1.6204]
["bitfinex","ETHUSD",1747705007620,3.93623302,2540.5,2540.2,0.754]
["bitfinex","ETHUSD",1747705007811,3.93623302,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1747705008622,3.93613934,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1747705008787,3.9353036,2541.1,2540.5,4.253]
["bitfinex","ETHUSD",1747705008987,3.93514874,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1747705008988,3.93546943,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1747705009182,3.93546943,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1747705009925,0.055,2542.9,2541.1,2.366]
["bitfinex","ETHUSD",1747705010127,3.93433632,2541.8,2541.3,0.7904]
["bitfinex","ETHUSD",1747705010313,3.93365304,2542.2,2541.5,8.0]
["bitfinex","ETHUSD",1747705010620,3.93452943,2541.6,2541.5,24.992]
["bitfinex","ETHUSD",1747705011022,3.93337288,2542.4,2541.7,0.8166]
["bitfinex","ETHUSD",1747705011187,0.055,2542.9,2541.7,8.8166]
["bitfinex","ETHUSD",1747705011523,3.93267264,2542.8,2541.7,8.8166]
["bitfinex","ETHUSD",1747705011723,3.93407503,2541.9,2541.7,8.8166]
["bitfinex","ETHUSD",1747705011902,3.93407503,2541.9,2541.8,1.21362]
["bitfinex","ETHUSD",1747705012303,3.93407503,2541.9,2541.8,1.58108411]
["bitfinex","ETHUSD",1747705012718,3.93407503,2541.9,2541.8,0.36746411]
["bitfinex","ETHUSD",1747705013809,3.93452943,2541.6,2541.5,24.992]
["bitfinex","ETHUSD",1747705014202,3.93145674,2543.6,2541.7,0.7982]
["bitfinex","ETHUSD",1747705014432,3.93182528,2543.4,2542.3,0.55]
["bitfinex","ETHUSD",1747705014703,3.93204765,2543.3,2542.6,0.7982]
["bitfinex","ETHUSD",1747705014942,3.93201469,2543.3,2542.8,8.0]
["bitfinex","ETHUSD",1747705015143,3.9320926,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1747705015330,3.93220872,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1747705015539,3.93210271,2543.2,2543.0,9.6826]
["bitfinex","ETHUSD",1747705015847,3.92712247,2543.2,2543.0,9.6826]
["bitfinex","ETHUSD",1747705016045,3.93202491,2543.3,2543.0,9.6826]
["bitfinex","ETHUSD",1747705016223,3.93207393,2543.2,2543.0,9.6826]
["bitfinex","ETHUSD",1747705016542,3.93188283,2543.4,2543.0,9.6826]
["bitfinex","ETHUSD",1747705016707,3.93188283,2543.4,2543.1,1.85086]
["bitfinex","ETHUSD",1747705017307,3.9318996,2543.3,2543.1,1.85086]
["bitfinex","ETHUSD",1747705017735,3.9320541,2543.2,2543.1,1.85086]
["bitfinex","ETHUSD",1747705018511,3.93220872,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1747705018847,3.93263237,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747705019026,3.93263237,2542.9,2542.8,16.822]
["bitfinex","ETHUSD",1747705020649,3.93263237,2542.9,2542.8,8.822]
["bitfinex","ETHUSD",1747705021033,3.93267264,2542.8,2542.7,16.989]
["bitfinex","ETHUSD",1747705021370,3.92818972,2542.8,2542.7,25.811]
["bitfinex","ETHUSD",1747705021730,3.92818972,2542.8,2542.7,25.81]
["bitfinex","ETHUSD",1747705024054,3.92818972,2542.8,2542.7,16.989]
["bitfinex","ETHUSD",1747705024254,3.92818972,2542.8,2541.7,0.45704407]
["bitfinex","ETHUSD",1747705024255,3.93421984,2541.8,2541.7,0.45704407]
["bitfinex","ETHUSD",1747705024484,3.93421984,2541.8,2541.7,9.27804407]
["bitfinex","ETHUSD",1747705024695,3.93410538,2541.9,2541.7,9.27804407]
["bitfinex","ETHUSD",1747705024990,3.93421984,2541.8,2541.7,9.27804407]
["bitfinex","ETHUSD",1747705026104,3.93421984,2541.8,2541.7,8.821]
["bitfinex","ETHUSD",1747705026896,3.92856216,2541.8,2541.7,8.821]
["bitfinex","ETHUSD",1747705027493,0.81,2542.5,2541.7,9.7031]
["bitfinex","ETHUSD",1747705027680,3.93421984,2541.8,2541.7,9.7031]
["bitfinex","ETHUSD",1747705028898,3.93421984,2541.8,2541.7,0.8821]
["bitfinex","ETHUSD",1747705029060,3.93421984,2541.8,2541.7,8.822]
["bitfinex","ETHUSD",1747705029395,4.74320249,2542.5,2541.4,8.0]
["bitfinex","ETHUSD",1747705029396,3.93468424,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1747705029594,3.93441091,2541.7,2541.4,16.822]
["bitfinex","ETHUSD",1747705029762,3.93329137,2542.4,2541.4,16.822]
["bitfinex","ETHUSD",1747705029963,3.93468424,2541.5,2541.4,16.822]
["bitfinex","ETHUSD",1747705030172,4.74317627,2542.5,2541.4,19.89466678]
["bitfinex","ETHUSD",1747705030377,3.93450021,2541.7,2541.4,19.89466678]
["bitfinex","ETHUSD",1747705030699,3.934535,2541.6,2541.4,19.89466678]
["bitfinex","ETHUSD",1747705031085,3.934384,2541.7,2541.4,19.89466678]
["bitfinex","ETHUSD",1747705031282,3.93455487,2541.6,2541.4,19.89466678]
["bitfinex","ETHUSD",1747705031485,3.93455487,2541.6,2541.5,11.72759222]
["bitfinex","ETHUSD",1747705031692,3.93438641,2541.7,2541.5,11.72759222]
["bitfinex","ETHUSD",1747705031693,3.9344323,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1747705032303,3.93024757,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1747705034221,3.93483906,2541.4,2541.3,16.98]
["bitfinex","ETHUSD",1747705034582,3.93483906,2541.4,2541.3,24.98]
["bitfinex","ETHUSD",1747705034783,3.93483906,2541.4,2541.3,33.803]
["bitfinex","ETHUSD",1747705036404,3.93469566,2541.5,2541.3,37.1883]
["bitfinex","ETHUSD",1747705036886,3.93483906,2541.4,2541.3,37.1883]
["bitfinex","ETHUSD",1747705037722,3.93483906,2541.4,2541.3,33.803]
["bitfinex","ETHUSD",1747705037928,3.92684886,2541.4,2541.3,33.803]
["bitfinex","ETHUSD",1747705038335,3.93476145,2541.5,2541.3,33.803]
["bitfinex","ETHUSD",1747705038729,3.9345448,2541.6,2541.3,33.803]
["bitfinex","ETHUSD",1747705039114,0.799,2541.9,2541.3,33.803]
["bitfinex","ETHUSD",1747705039115,3.93483906,2541.4,2541.3,33.803]
["bitfinex","ETHUSD",1747705039830,3.93461562,2541.6,2541.3,37.1883]
["bitfinex","ETHUSD",1747705040031,0.799,2541.9,2541.3,37.1883]
["bitfinex","ETHUSD",1747705040193,3.93477745,2541.5,2541.3,37.1883]
["bitfinex","ETHUSD",1747705040529,3.93483906,2541.4,2541.3,37.1883]
["bitfinex","ETHUSD",1747705040734,3.93444873,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1747705041037,3.93456159,2541.6,2541.5,12.0981927]
["bitfinex","ETHUSD",1747705042342,3.93456159,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1747705043406,3.93439027,2541.7,2541.3,16.98]
["bitfinex","ETHUSD",1747705043733,3.93483906,2541.4,2541.3,16.98]
["bitfinex","ETHUSD",1747705043900,3.93483906,2541.4,2541.3,25.804]
["bitfinex","ETHUSD",1747705047602,4.72567105,2541.6,2541.3,25.804]
["bitfinex","ETHUSD",1747705047807,3.93483906,2541.4,2541.3,25.804]
["bitfinex","ETHUSD",1747705048307,3.93483906,2541.4,2541.3,16.98]
["bitfinex","ETHUSD",1747705048512,3.93483906,2541.4,2541.3,25.551]
["bitfinex","ETHUSD",1747705049019,3.92878912,2541.4,2541.3,25.551]
["bitfinex","ETHUSD",1747705054152,0.787,2541.9,2541.3,25.551]
["bitfinex","ETHUSD",1747705054317,3.93483906,2541.4,2541.3,25.551]
["bitfinex","ETHUSD",1747705054517,3.93483906,2541.4,2541.3,28.1111]
["bitfinex","ETHUSD",1747705054727,3.92773944,2541.4,2541.3,25.551]
["bitfinex","ETHUSD",1747705056656,3.92773944,2541.4,2541.3,25.92077055]
["bitfinex","ETHUSD",1747705058087,4.67923944,2541.4,2541.3,17.34977055]
["bitfinex","ETHUSD",1747705058384,4.89990951,2541.4,2541.3,17.34977055]
["bitfinex","ETHUSD",1747705058946,4.89990951,2541.4,2541.3,16.98]
["bitfinex","ETHUSD",1747705059989,3.92773944,2541.4,2541.3,16.98]
["bitfinex","ETHUSD",1747705060169,3.9221538,2541.4,2541.3,16.98]
["bitfinex","ETHUSD",1747705065401,3.9221538,2541.4,2541.3,25.552]
["bitfinex","ETHUSD",1747705065564,3.9221538,2541.4,2541.3,25.92162875]
["bitfinex","ETHUSD",1747705071196,3.9221538,2541.4,2541.3,25.552]
["bitfinex","ETHUSD",1747705071502,3.91428168,2541.4,2541.3,25.552]
["bitfinex","ETHUSD",1747705073609,3.91428168,2541.4,2541.3,27.079]
["bitfinex","ETHUSD",1747705074302,3.91428168,2541.4,2541.3,27.4488554]
["bitfinex","ETHUSD",1747705075315,3.91428168,2541.4,2541.3,10.4688554]
["bitfinex","ETHUSD",1747705075719,3.91428168,2541.4,2541.3,1.8968554]
["bitfinex","ETHUSD",1747705075924,4.71308168,2541.4,2541.3,10.4688554]
["bitfinex","ETHUSD",1747705076826,4.93393946,2541.4,2541.3,10.4688554]
["bitfinex","ETHUSD",1747705077387,4.93393946,2541.4,2541.3,10.099]
["bitfinex","ETHUSD",1747705078421,4.93393946,2541.4,2541.3,11.626]
["bitfinex","ETHUSD",1747705078724,4.93393946,2541.4,2541.3,3.054]
["bitfinex","ETHUSD",1747705078892,4.93393946,2541.4,2541.3,4.581]
["bitfinex","ETHUSD",1747705079723,4.93393946,2541.4,2541.3,6.108]
["bitfinex","ETHUSD",1747705080227,4.13513946,2541.4,2541.3,6.108]
["bitfinex","ETHUSD",1747705081819,3.91428168,2541.4,2541.3,6.108]
["bitfinex","ETHUSD",1747705082529,3.90897723,2541.4,2541.3,7.4975]
["bitfinex","ETHUSD",1747705083710,3.93419613,2541.9,2541.3,7.4975]
["bitfinex","ETHUSD",1747705084077,3.93401308,2542.0,2541.6,0.8047]
["bitfinex","ETHUSD",1747705084341,3.93407819,2541.9,2541.7,0.88047]
["bitfinex","ETHUSD",1747705084846,0.8039,2542.4,2541.7,0.88047]
["bitfinex","ETHUSD",1747705085012,3.93421984,2541.8,2541.7,0.88047]
["bitfinex","ETHUSD",1747705085345,3.93409161,2541.9,2541.7,1.25039068]
["bitfinex","ETHUSD",1747705086615,3.93421984,2541.8,2541.7,1.25039068]
["bitfinex","ETHUSD",1747705086811,3.93437463,2541.7,2541.6,0.8047]
["bitfinex","ETHUSD",1747705087006,3.93452943,2541.6,2541.5,0.45704407]
["bitfinex","ETHUSD",1747705087244,3.93452943,2541.6,2541.5,8.77504407]
["bitfinex","ETHUSD",1747705087406,4.70022943,2541.6,2541.5,8.77504407]
["bitfinex","ETHUSD",1747705087873,3.93038973,2541.6,2541.5,8.77504407]
["bitfinex","ETHUSD",1747705089660,4.68798973,2541.6,2541.5,0.45704407]
["bitfinex","ETHUSD",1747705089864,4.69243906,2541.4,2541.3,6.108]
["bitfinex","ETHUSD",1747705090063,4.91290911,2541.4,2541.3,6.108]
["bitfinex","ETHUSD",1747705091691,5.46290911,2541.4,2541.3,6.108]
["bitfinex","ETHUSD",1747705092775,8.64754025,2541.4,2541.3,6.108]
["bitfinex","ETHUSD",1747705092973,16.64754025,2541.4,2541.3,6.108]
["bitfinex","ETHUSD",1747705093178,16.64754025,2541.4,2541.3,6.008]
["bitfinex","ETHUSD",1747705093478,16.64238289,2541.4,2541.3,6.008]
["bitfinex","ETHUSD",1747705093977,16.64238289,2541.4,2541.3,2.73715501]
["bitfinex","ETHUSD",1747705094178,4.48514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747705094473,21.16546445,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747705094772,21.33671879,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747705095771,4.24879789,2540.2,2539.9,0.45704407]
["bitfinex","ETHUSD",1747705096349,4.24879789,2540.2,2539.8,8.319]
["bitfinex","ETHUSD",1747705096754,3.93669789,2540.2,2539.8,8.319]
["bitfinex","ETHUSD",1747705097276,3.83669789,2540.2,2539.8,8.319]
["bitfinex","ETHUSD",1747705097472,3.83669789,2540.2,2540.1,0.8573]
["bitfinex","ETHUSD",1747705098455,3.83669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747705098975,3.82972635,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747705100899,3.82972635,2540.2,2540.1,1.577]
["bitfinex","ETHUSD",1747705101882,3.82972635,2540.2,2540.1,3.104]
["bitfinex","ETHUSD",1747705102088,4.14182635,2540.2,2540.1,4.631]
["bitfinex","ETHUSD",1747705102239,4.14182635,2540.2,2540.1,6.158]
["bitfinex","ETHUSD",1747705102441,4.69182635,2540.2,2540.1,6.158]
["bitfinex","ETHUSD",1747705102959,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747705103146,3.9874646,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747705103341,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747705104466,3.93387541,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747705108681,3.93387541,2539.2,2539.1,0.8085]
["bitfinex","ETHUSD",1747705109481,0.3121,2540.1,2539.1,1.72145]
["bitfinex","ETHUSD",1747705109683,3.93823663,2539.3,2539.1,1.72145]
["bitfinex","ETHUSD",1747705109858,3.93824826,2539.2,2539.1,1.72145]
["bitfinex","ETHUSD",1747705110180,3.93824826,2539.2,2539.1,0.8085]
["bitfinex","ETHUSD",1747705110479,3.93824826,2539.2,2539.1,8.9455]
["bitfinex","ETHUSD",1747705111385,3.93824826,2539.2,2539.1,10.4725]
["bitfinex","ETHUSD",1747705111549,3.93800622,2539.4,2539.1,18.4725]
["bitfinex","ETHUSD",1747705111750,3.93700787,2540.0,2539.1,18.4725]
["bitfinex","ETHUSD",1747705111978,3.93824826,2539.2,2539.1,18.4725]
["bitfinex","ETHUSD",1747705112286,3.93816689,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747705113574,3.9379739,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1747705113884,3.93763184,2539.6,2539.3,0.7567]
["bitfinex","ETHUSD",1747705114052,3.93778302,2539.5,2539.4,25.001]
["bitfinex","ETHUSD",1747705114385,3.93778302,2539.5,2539.4,27.57677]
["bitfinex","ETHUSD",1747705115549,3.93778302,2539.5,2539.4,33.138]
["bitfinex","ETHUSD",1747705116782,3.93762797,2539.6,2539.5,0.8243]
["bitfinex","ETHUSD",1747705117085,3.93762797,2539.6,2539.5,8.9613]
["bitfinex","ETHUSD",1747705117548,3.93762797,2539.6,2539.5,0.8243]
["bitfinex","ETHUSD",1747705117754,3.93762797,2539.6,2539.5,8.9613]
["bitfinex","ETHUSD",1747705118178,3.93778302,2539.5,2539.4,17.001]
["bitfinex","ETHUSD",1747705118379,3.93778302,2539.5,2539.4,25.138]
["bitfinex","ETHUSD",1747705119187,4.24988302,2539.5,2539.4,25.138]
["bitfinex","ETHUSD",1747705120468,4.24988302,2539.5,2539.4,8.137]
["bitfinex","ETHUSD",1747705121598,4.24988302,2539.5,2539.1,3.104]
["bitfinex","ETHUSD",1747705121599,3.93824826,2539.2,2539.1,3.104]
["bitfinex","ETHUSD",1747705121798,4.25034826,2539.2,2539.1,3.104]
["bitfinex","ETHUSD",1747705121983,5.0205176,2539.2,2539.1,3.104]
["bitfinex","ETHUSD",1747705122496,4.1584176,2539.2,2539.1,3.104]
["bitfinex","ETHUSD",1747705122679,3.93824826,2539.2,2539.1,3.104]
["bitfinex","ETHUSD",1747705125599,3.93824826,2539.2,2539.1,5.0101]
["bitfinex","ETHUSD",1747705126501,3.93824826,2539.2,2539.1,4.25616223]
["bitfinex","ETHUSD",1747705127404,4.24938487,2539.9,2539.1,4.25616223]
["bitfinex","ETHUSD",1747705127405,3.93785019,2539.5,2539.1,12.25616223]
["bitfinex","ETHUSD",1747705127603,3.93809487,2539.3,2539.1,12.25616223]
["bitfinex","ETHUSD",1747705127920,3.93824826,2539.2,2539.1,12.25616223]
["bitfinex","ETHUSD",1747705128077,3.93801214,2539.4,2539.1,12.25616223]
["bitfinex","ETHUSD",1747705128273,3.93813882,2539.3,2539.2,1.22561622]
["bitfinex","ETHUSD",1747705128700,3.93813882,2539.3,2539.2,2.02581622]
["bitfinex","ETHUSD",1747705129429,3.93813882,2539.3,2539.2,0.8002]
["bitfinex","ETHUSD",1747705129710,3.93813882,2539.3,2539.2,0.37026223]
["bitfinex","ETHUSD",1747705130013,3.93813882,2539.3,2539.2,8.50826223]
["bitfinex","ETHUSD",1747705130620,3.88813882,2539.3,2539.2,8.50826223]
["bitfinex","ETHUSD",1747705130987,3.88813882,2539.3,2539.2,8.138]
["bitfinex","ETHUSD",1747705137236,3.88813882,2539.3,2539.2,8.50887668]
["bitfinex","ETHUSD",1747705137824,3.88178168,2539.3,2539.2,8.50887668]
["bitfinex","ETHUSD",1747705138926,3.88178168,2539.3,2539.2,9.74537435]
["bitfinex","ETHUSD",1747705140039,3.93800023,2539.4,2539.2,9.74537435]
["bitfinex","ETHUSD",1747705140226,3.93809317,2539.3,2539.2,9.74537435]
["bitfinex","ETHUSD",1747705140442,3.93809317,2539.3,2539.2,8.50887668]
["bitfinex","ETHUSD",1747705141530,3.93809317,2539.3,2539.2,9.31867668]
["bitfinex","ETHUSD",1747705141932,3.93792766,2539.5,2539.2,17.31867668]
["bitfinex","ETHUSD",1747705142143,3.93792766,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1747705142348,3.93785575,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1747705142844,3.93785575,2539.5,2539.4,1.73186767]
["bitfinex","ETHUSD",1747705143412,3.93012372,2539.5,2539.4,1.73186767]
["bitfinex","ETHUSD",1747705143645,3.93720549,2539.9,2539.5,8.8299]
["bitfinex","ETHUSD",1747705143848,3.93627893,2540.5,2539.5,25.8319]
["bitfinex","ETHUSD",1747705144152,3.93702175,2540.0,2539.7,0.8299]
["bitfinex","ETHUSD",1747705144334,3.93702175,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1747705144838,3.93702175,2540.0,2539.9,8.37087668]
["bitfinex","ETHUSD",1747705145349,3.93694342,2540.1,2539.9,8.37087668]
["bitfinex","ETHUSD",1747705145523,3.93592317,2540.7,2540.0,0.7887]
["bitfinex","ETHUSD",1747705146138,3.93670822,2540.2,2540.0,0.7887]
["bitfinex","ETHUSD",1747705146313,3.93661351,2540.3,2540.0,0.7887]
["bitfinex","ETHUSD",1747705146514,3.9367012,2540.2,2540.0,0.7887]
["bitfinex","ETHUSD",1747705146911,0.3121,2540.9,2540.1,0.37087668]
["bitfinex","ETHUSD",1747705147129,3.93669789,2540.2,2540.1,0.37087668]
["bitfinex","ETHUSD",1747705147322,3.9366008,2540.3,2540.1,0.37087668]
["bitfinex","ETHUSD",1747705147536,3.93627082,2540.5,2540.2,0.8301]
["bitfinex","ETHUSD",1747705147723,0.22025908,2541.0,2540.4,8.0]
["bitfinex","ETHUSD",1747705147948,0.3121,2541.2,2540.4,8.0]
["bitfinex","ETHUSD",1747705148123,3.93598834,2540.7,2540.5,0.7587]
["bitfinex","ETHUSD",1747705148325,3.93602182,2540.7,2540.5,0.7587]
["bitfinex","ETHUSD",1747705148528,3.93602182,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1747705149041,3.93602182,2540.7,2540.6,8.37087668]
["bitfinex","ETHUSD",1747705150225,3.93602182,2540.7,2540.6,16.036]
["bitfinex","ETHUSD",1747705150436,3.93602182,2540.7,2540.6,8.036]
["bitfinex","ETHUSD",1747705151346,3.93590271,2540.8,2540.6,11.304]
["bitfinex","ETHUSD",1747705151816,3.93586301,2540.8,2540.6,11.304]
["bitfinex","ETHUSD",1747705152212,0.3121,2541.5,2540.6,11.304]
["bitfinex","ETHUSD",1747705152213,3.93513217,2541.3,2540.7,8.0]
["bitfinex","ETHUSD",1747705152446,4.24683915,2541.5,2540.7,8.0]
["bitfinex","ETHUSD",1747705153053,3.93554134,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1747705153248,3.93554134,2541.0,2540.8,1.9304]
["bitfinex","ETHUSD",1747705153450,3.93517701,2541.2,2540.9,8.8272]
["bitfinex","ETHUSD",1747705153451,3.93522051,2541.2,2540.9,8.8272]
["bitfinex","ETHUSD",1747705153841,3.93507757,2541.3,2540.9,8.8272]
["bitfinex","ETHUSD",1747705154043,3.93469795,2541.5,2541.0,0.8272]
["bitfinex","ETHUSD",1747705154242,3.93462379,2541.6,2541.3,0.8272]
["bitfinex","ETHUSD",1747705154444,3.9343377,2541.8,2541.3,1.68612]
["bitfinex","ETHUSD",1747705154651,3.9343377,2541.8,2541.5,0.7948]
["bitfinex","ETHUSD",1747705154823,3.9343377,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1747705155232,0.05,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1747705156959,3.93421984,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1747705157458,3.98410049,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1747705157649,0.05,2541.9,2541.7,11.38228]
["bitfinex","ETHUSD",1747705157845,0.05,2541.9,2541.8,0.7622]
["bitfinex","ETHUSD",1747705158226,0.05,2541.9,2541.8,14.240916]
["bitfinex","ETHUSD",1747705158430,0.05,2541.9,2541.8,32.86833584]
["bitfinex","ETHUSD",1747705158849,0.05,2541.9,2541.8,22.6932]
["bitfinex","ETHUSD",1747705159039,0.05,2541.9,2541.8,12.8603927]
["bitfinex","ETHUSD",1747705159239,0.05,2541.9,2541.8,16.7932]
["bitfinex","ETHUSD",1747705159240,3.98406506,2541.9,2541.8,16.7932]
["bitfinex","ETHUSD",1747705159745,3.98406506,2541.9,2541.8,16.031]
["bitfinex","ETHUSD",1747705159949,3.93437463,2541.7,2541.6,16.994]
["bitfinex","ETHUSD",1747705160263,3.93437463,2541.7,2541.6,25.025]
["bitfinex","ETHUSD",1747705160645,3.93437463,2541.7,2541.6,16.994]
["bitfinex","ETHUSD",1747705160850,3.93422296,2541.8,2541.6,25.025]
["bitfinex","ETHUSD",1747705161052,3.93437463,2541.7,2541.6,25.025]
["bitfinex","ETHUSD",1747705161359,3.93426462,2541.8,2541.6,25.025]
["bitfinex","ETHUSD",1747705161945,3.93437463,2541.7,2541.6,25.025]
["bitfinex","ETHUSD",1747705163530,3.93428391,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1747705164039,0.05,2541.9,2541.8,0.7622]
["bitfinex","ETHUSD",1747705164366,0.05,2541.9,2541.8,4.856498]
["bitfinex","ETHUSD",1747705164669,0.05,2541.9,2541.8,0.7622]
["bitfinex","ETHUSD",1747705164844,3.98406506,2541.9,2541.8,0.7622]
["bitfinex","ETHUSD",1747705165050,3.98406506,2541.9,2541.8,12.428792]
["bitfinex","ETHUSD",1747705165865,3.97884566,2541.9,2541.8,12.428792]
["bitfinex","ETHUSD",1747705166066,0.0447806,2541.9,2541.8,12.428792]
["bitfinex","ETHUSD",1747705166857,0.0447806,2541.9,2541.8,15.03858]
["bitfinex","ETHUSD",1747705167039,0.0447806,2541.9,2541.8,14.592336]
["bitfinex","ETHUSD",1747705168142,0.0447806,2541.9,2541.8,12.436092]
["bitfinex","ETHUSD",1747705168772,3.97884566,2541.9,2541.8,12.436092]
["bitfinex","ETHUSD",1747705168980,3.97884566,2541.9,2541.8,3.636592]
["bitfinex","ETHUSD",1747705169186,3.93421984,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1747705169333,3.93421984,2541.8,2541.7,16.008]
["bitfinex","ETHUSD",1747705171574,3.97886818,2541.9,2541.7,16.008]
["bitfinex","ETHUSD",1747705171889,3.97886818,2541.9,2541.8,16.008]
["bitfinex","ETHUSD",1747705175185,0.0447806,2541.9,2541.8,16.008]
["bitfinex","ETHUSD",1747705175343,0.0447806,2541.9,2541.8,20.061]
["bitfinex","ETHUSD",1747705175543,3.97884566,2541.9,2541.8,20.42828724]
["bitfinex","ETHUSD",1747705175882,3.97884566,2541.9,2541.8,19.67548724]
["bitfinex","ETHUSD",1747705176044,3.97884566,2541.9,2541.8,0.36728724]
["bitfinex","ETHUSD",1747705176245,4.29094566,2541.9,2541.8,8.37528724]
["bitfinex","ETHUSD",1747705176662,4.28531299,2541.9,2541.8,8.37528724]
["bitfinex","ETHUSD",1747705176874,4.28531299,2541.9,2541.8,8.008]
["bitfinex","ETHUSD",1747705177659,3.97321299,2541.9,2541.8,8.008]
["bitfinex","ETHUSD",1747705177863,3.97321299,2541.9,2541.8,11.38670441]
["bitfinex","ETHUSD",1747705178151,3.97321299,2541.9,2541.8,19.38670441]
["bitfinex","ETHUSD",1747705178586,0.03914793,2541.9,2541.8,19.38670441]
["bitfinex","ETHUSD",1747705179476,3.97321299,2541.9,2541.8,19.38670441]
["bitfinex","ETHUSD",1747705179661,3.97321299,2541.9,2541.8,19.75519629]
["bitfinex","ETHUSD",1747705181087,3.97321299,2541.9,2541.8,20.21224036]
["bitfinex","ETHUSD",1747705181088,0.03914793,2541.9,2541.8,20.21224036]
["bitfinex","ETHUSD",1747705182078,3.97321299,2541.9,2541.8,20.21224036]
["bitfinex","ETHUSD",1747705182269,0.03914793,2541.9,2541.8,20.21224036]
["bitfinex","ETHUSD",1747705183386,3.97321299,2541.9,2541.8,20.21224036]
["bitfinex","ETHUSD",1747705183687,3.97321299,2541.9,2541.8,0.82553595]
["bitfinex","ETHUSD",1747705183994,3.97321299,2541.9,2541.8,8.83353595]
["bitfinex","ETHUSD",1747705184350,4.28531299,2541.9,2541.8,8.83353595]
["bitfinex","ETHUSD",1747705184791,4.28531299,2541.9,2541.8,8.008]
["bitfinex","ETHUSD",1747705186081,3.97321299,2541.9,2541.8,8.008]
["bitfinex","ETHUSD",1747705188104,3.97321299,2541.9,2541.8,8.37700878]
["bitfinex","ETHUSD",1747705189599,0.03914793,2541.9,2541.8,18.95981407]
["bitfinex","ETHUSD",1747705189801,0.03914793,2541.9,2541.8,19.78511407]
["bitfinex","ETHUSD",1747705191500,3.97321299,2541.9,2541.8,0.36900878]
["bitfinex","ETHUSD",1747705191691,4.28531299,2541.9,2541.8,8.37700878]
["bitfinex","ETHUSD",1747705192968,4.50590309,2541.9,2541.8,8.37700878]
["bitfinex","ETHUSD",1747705193502,4.50078276,2541.9,2541.8,8.008]
["bitfinex","ETHUSD",1747705194992,4.28019266,2541.9,2541.8,8.008]
["bitfinex","ETHUSD",1747705196907,4.24647463,2541.7,2541.6,24.928]
["bitfinex","ETHUSD",1747705198903,4.23855248,2541.7,2541.6,24.928]
["bitfinex","ETHUSD",1747705199069,4.23855248,2541.7,2541.6,16.994]
["bitfinex","ETHUSD",1747705199270,3.93576826,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1747705199606,3.93576826,2540.8,2540.7,15.935]
["bitfinex","ETHUSD",1747705200410,3.93576826,2540.8,2540.7,7.935]
["bitfinex","ETHUSD",1747705201678,3.93592317,2540.7,2540.6,17.44304407]
["bitfinex","ETHUSD",1747705202007,3.93582954,2540.8,2540.6,27.18428769]
["bitfinex","ETHUSD",1747705202207,3.93514702,2541.3,2540.7,0.7963]
["bitfinex","ETHUSD",1747705202386,3.93539311,2541.1,2540.8,0.36852068]
["bitfinex","ETHUSD",1747705202708,3.93547666,2541.0,2540.8,3.19627018]
["bitfinex","ETHUSD",1747705203182,3.93561336,2540.9,2540.8,3.19627018]
["bitfinex","ETHUSD",1747705203977,3.93546464,2541.0,2540.8,3.19627018]
["bitfinex","ETHUSD",1747705204309,3.93561336,2540.9,2540.8,3.19627018]
["bitfinex","ETHUSD",1747705204609,3.93534268,2541.1,2540.8,3.19627018]
["bitfinex","ETHUSD",1747705204811,0.3121,2541.6,2540.9,0.39925702]
["bitfinex","ETHUSD",1747705205015,3.93467416,2541.6,2541.0,0.7712]
["bitfinex","ETHUSD",1747705205217,3.93495525,2541.4,2541.1,7.936]
["bitfinex","ETHUSD",1747705205419,3.93501124,2541.3,2541.1,7.936]
["bitfinex","ETHUSD",1747705205607,3.93501124,2541.3,2541.2,0.87072]
["bitfinex","ETHUSD",1747705206725,3.93501124,2541.3,2541.2,1.23924068]
["bitfinex","ETHUSD",1747705207022,4.24634428,2541.8,2541.2,1.23924068]
["bitfinex","ETHUSD",1747705207518,3.93494057,2541.4,2541.2,1.23924068]
["bitfinex","ETHUSD",1747705207715,3.93470248,2541.5,2541.3,0.8105]
["bitfinex","ETHUSD",1747705208048,0.0340276,2541.9,2541.4,0.20497407]
["bitfinex","ETHUSD",1747705208049,3.93459328,2541.6,2541.4,0.20497407]
["bitfinex","ETHUSD",1747705208513,3.93461274,2541.6,2541.4,0.20497407]
["bitfinex","ETHUSD",1747705209018,3.93468424,2541.5,2541.4,0.20497407]
["bitfinex","ETHUSD",1747705209917,3.92846819,2541.5,2541.4,0.20497407]
["bitfinex","ETHUSD",1747705210083,3.92846819,2541.5,2541.4,0.57308186]
["bitfinex","ETHUSD",1747705211284,0.0340276,2541.9,2541.5,0.8247]
["bitfinex","ETHUSD",1747705211517,0.0340276,2541.9,2541.8,0.8247]
["bitfinex","ETHUSD",1747705211826,0.0340276,2541.9,2541.8,26.54348303]
["bitfinex","ETHUSD",1747705212029,0.0340276,2541.9,2541.8,30.07357682]
["bitfinex","ETHUSD",1747705212331,1e-08,2541.9,2541.8,26.81082982]
["bitfinex","ETHUSD",1747705212628,1e-08,2541.9,2541.8,17.64543161]
["bitfinex","ETHUSD",1747705212845,0.05,2542.9,2542.0,0.8247]
["bitfinex","ETHUSD",1747705212990,0.05,2542.9,2542.8,0.8247]
["bitfinex","ETHUSD",1747705213193,0.05,2542.9,2542.8,39.6447]
["bitfinex","ETHUSD",1747705214316,0.05,2542.9,2542.8,42.16454079]
["bitfinex","ETHUSD",1747705214491,0.05,2542.9,2542.8,40.01280779]
["bitfinex","ETHUSD",1747705214821,0.05,2542.9,2542.8,43.26748379]
["bitfinex","ETHUSD",1747705215020,0.05,2542.9,2542.8,44.11100049]
["bitfinex","ETHUSD",1747705215221,0.05,2542.9,2542.8,30.27800049]
["bitfinex","ETHUSD",1747705215407,3.98251799,2542.9,2542.8,25.28910779]
["bitfinex","ETHUSD",1747705215609,4.29047229,2542.9,2542.8,25.28910779]
["bitfinex","ETHUSD",1747705215811,3.97837229,2542.9,2542.8,25.28910779]
["bitfinex","ETHUSD",1747705216335,0.0458543,2542.9,2542.8,26.09740779]
["bitfinex","ETHUSD",1747705216493,3.97837229,2542.9,2542.8,36.33904078]
["bitfinex","ETHUSD",1747705216997,3.97837229,2542.9,2542.8,33.7293]
["bitfinex","ETHUSD",1747705217220,0.0458543,2542.9,2542.8,33.7293]
["bitfinex","ETHUSD",1747705218588,3.97837229,2542.9,2542.8,33.7293]
["bitfinex","ETHUSD",1747705219028,0.0458543,2542.9,2542.8,33.7293]
["bitfinex","ETHUSD",1747705219432,3.97837229,2542.9,2542.8,33.7293]
["bitfinex","ETHUSD",1747705219734,0.0458543,2542.9,2542.8,37.10223]
["bitfinex","ETHUSD",1747705220091,3.97837229,2542.9,2542.8,37.10223]
["bitfinex","ETHUSD",1747705220633,0.0458543,2542.9,2542.8,37.10223]
["bitfinex","ETHUSD",1747705221094,0.03905187,2542.9,2542.8,53.176256]
["bitfinex","ETHUSD",1747705221291,0.03905187,2542.9,2542.8,43.876268]
["bitfinex","ETHUSD",1747705223287,0.03905187,2542.9,2542.8,40.02713]
["bitfinex","ETHUSD",1747705223491,0.03905187,2542.9,2542.8,40.39221857]
["bitfinex","ETHUSD",1747705223890,3.93170706,2543.5,2542.9,8.7983]
["bitfinex","ETHUSD",1747705224091,0.055,2543.9,2543.2,0.7836]
["bitfinex","ETHUSD",1747705224321,0.055,2543.9,2543.4,8.0]
["bitfinex","ETHUSD",1747705224634,0.055,2543.9,2543.7,0.7836]
["bitfinex","ETHUSD",1747705224795,0.055,2543.9,2543.8,24.978]
["bitfinex","ETHUSD",1747705225324,0.055,2543.9,2543.8,38.803]
["bitfinex","ETHUSD",1747705225541,0.055,2543.9,2543.8,42.76166]
["bitfinex","ETHUSD",1747705226240,3.92993819,2544.6,2544.0,0.7768]
["bitfinex","ETHUSD",1747705226241,3.93000748,2544.6,2544.0,0.7768]
["bitfinex","ETHUSD",1747705226388,3.93028641,2544.4,2544.0,0.7768]
["bitfinex","ETHUSD",1747705226706,0.05,2544.9,2544.1,0.7768]
["bitfinex","ETHUSD",1747705227147,3.93014825,2544.5,2544.1,0.7768]
["bitfinex","ETHUSD",1747705227445,3.92958189,2544.8,2544.1,0.7768]
["bitfinex","ETHUSD",1747705227641,3.97948809,2544.9,2544.1,0.7768]
["bitfinex","ETHUSD",1747705227851,3.93016769,2544.5,2544.1,0.7768]
["bitfinex","ETHUSD",1747705228144,3.9306631,2544.1,2544.0,0.39516983]
["bitfinex","ETHUSD",1747705228358,3.9306631,2544.1,2544.0,15.951]
["bitfinex","ETHUSD",1747705228647,3.92958189,2544.8,2544.0,15.951]
["bitfinex","ETHUSD",1747705228648,3.93050157,2544.3,2544.0,15.951]
["bitfinex","ETHUSD",1747705229047,3.93005354,2544.5,2544.1,0.8191]
["bitfinex","ETHUSD",1747705229248,3.93005354,2544.5,2544.2,1.67701]
["bitfinex","ETHUSD",1747705229549,3.9303034,2544.4,2544.2,1.67701]
["bitfinex","ETHUSD",1747705229744,3.93030161,2544.4,2544.2,1.67701]
["bitfinex","ETHUSD",1747705229947,3.97948065,2544.9,2544.2,1.67701]
["bitfinex","ETHUSD",1747705230151,3.97946803,2544.9,2544.2,1.67701]
["bitfinex","ETHUSD",1747705230339,3.92967426,2544.8,2544.3,9.868711]
["bitfinex","ETHUSD",1747705230553,0.05,2544.9,2544.3,1.868711]
["bitfinex","ETHUSD",1747705231047,3.97954515,2544.9,2544.3,1.049611]
["bitfinex","ETHUSD",1747705231262,0.05,2544.9,2544.4,0.7967]
["bitfinex","ETHUSD",1747705231752,3.92983203,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1747705232251,3.93004519,2544.5,2544.4,8.7967]
["bitfinex","ETHUSD",1747705232455,3.92989074,2544.6,2544.4,18.3185311]
["bitfinex","ETHUSD",1747705232829,3.92968689,2544.8,2544.4,18.3185311]
["bitfinex","ETHUSD",1747705233038,3.97952282,2544.9,2544.5,0.8201]
["bitfinex","ETHUSD",1747705233229,3.92960753,2544.8,2544.5,0.8201]
["bitfinex","ETHUSD",1747705233432,3.92960631,2544.8,2544.6,1.83419311]
["bitfinex","ETHUSD",1747705233752,0.05,2544.9,2544.6,1.83419311]
["bitfinex","ETHUSD",1747705234124,0.05,2544.9,2544.7,0.8031]
["bitfinex","ETHUSD",1747705234326,0.05,2544.9,2544.8,24.969]
["bitfinex","ETHUSD",1747705235055,0.05,2544.9,2544.8,25.7721]
["bitfinex","ETHUSD",1747705235354,0.05,2544.9,2544.8,28.53272931]
["bitfinex","ETHUSD",1747705235720,0.05,2544.9,2544.8,25.7721]
["bitfinex","ETHUSD",1747705236013,3.97942748,2544.9,2544.8,24.969]
["bitfinex","ETHUSD",1747705237360,3.97364572,2544.9,2544.8,24.969]
["bitfinex","ETHUSD",1747705240859,3.97364572,2544.9,2544.2,0.8021]
["bitfinex","ETHUSD",1747705241159,3.93019965,2544.4,2544.3,7.946]
["bitfinex","ETHUSD",1747705241351,3.93019965,2544.4,2544.3,15.946]
["bitfinex","ETHUSD",1747705241527,3.93004833,2544.5,2544.3,11.2371]
["bitfinex","ETHUSD",1747705241729,3.92958189,2544.8,2544.4,8.7508]
["bitfinex","ETHUSD",1747705242032,3.93004519,2544.5,2544.3,7.946]
["bitfinex","ETHUSD",1747705242257,3.93019965,2544.4,2544.3,15.946]
["bitfinex","ETHUSD",1747705242427,3.93019965,2544.4,2544.3,7.946]
["bitfinex","ETHUSD",1747705242826,3.9247411,2544.4,2544.3,7.946]
["bitfinex","ETHUSD",1747705243027,3.92992482,2544.6,2544.3,10.51311]
["bitfinex","ETHUSD",1747705243628,0.04421824,2544.9,2544.3,10.51311]
["bitfinex","ETHUSD",1747705243960,3.93019965,2544.4,2544.3,10.51311]
["bitfinex","ETHUSD",1747705244156,3.93001082,2544.6,2544.3,10.51311]
["bitfinex","ETHUSD",1747705244361,3.93007737,2544.5,2544.3,10.51311]
["bitfinex","ETHUSD",1747705245154,3.93019965,2544.4,2544.3,10.51311]
["bitfinex","ETHUSD",1747705245338,0.04421824,2544.9,2544.3,10.51311]
["bitfinex","ETHUSD",1747705245535,3.92958189,2544.8,2544.4,3.569711]
["bitfinex","ETHUSD",1747705245749,0.30631824,2545.3,2544.4,3.569711]
["bitfinex","ETHUSD",1747705246150,0.30631824,2545.3,2544.5,0.36513266]
["bitfinex","ETHUSD",1747705246445,0.30631824,2545.3,2544.6,0.8269]
["bitfinex","ETHUSD",1747705246446,3.929181,2545.1,2544.6,0.8269]
["bitfinex","ETHUSD",1747705246839,3.93369873,2545.4,2544.8,0.8269]
["bitfinex","ETHUSD",1747705247037,3.93369873,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1747705247239,3.92883341,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1747705247624,3.92883341,2545.3,2545.1,0.36513266]
["bitfinex","ETHUSD",1747705247869,3.92883341,2545.3,2545.2,16.965]
["bitfinex","ETHUSD",1747705248434,3.92883341,2545.3,2545.2,24.965]
["bitfinex","ETHUSD",1747705249437,3.92883341,2545.3,2545.2,17.33013266]
["bitfinex","ETHUSD",1747705250183,0.005,2545.4,2545.2,25.33013266]
["bitfinex","ETHUSD",1747705250360,3.93368303,2545.4,2545.3,10.53301327]
["bitfinex","ETHUSD",1747705250531,3.93368303,2545.4,2545.3,10.89814593]
["bitfinex","ETHUSD",1747705250725,3.93368303,2545.4,2545.3,0.36513266]
["bitfinex","ETHUSD",1747705251031,4.23998303,2545.4,2545.3,0.36513266]
["bitfinex","ETHUSD",1747705252853,4.45977268,2545.4,2545.2,24.91]
["bitfinex","ETHUSD",1747705253168,3.92880996,2545.3,2545.2,24.91]
["bitfinex","ETHUSD",1747705253457,3.93004519,2544.5,2544.4,0.45818625]
["bitfinex","ETHUSD",1747705253660,3.92927308,2545.0,2544.4,8.40318625]
["bitfinex","ETHUSD",1747705253842,3.49093114,2545.2,2544.4,8.40318625]
["bitfinex","ETHUSD",1747705254040,3.93004519,2544.5,2544.4,16.40318625]
["bitfinex","ETHUSD",1747705254765,3.93004519,2544.5,2544.4,16.77046635]
["bitfinex","ETHUSD",1747705255271,3.92438551,2544.5,2544.4,16.77046635]
["bitfinex","ETHUSD",1747705255658,3.92996232,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1747705255861,3.93004519,2544.5,2544.4,18.23869666]
["bitfinex","ETHUSD",1747705256459,3.9300072,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1747705256661,3.9300072,2544.6,2544.5,8.764]
["bitfinex","ETHUSD",1747705257255,3.92978752,2544.7,2544.5,8.764]
["bitfinex","ETHUSD",1747705257458,3.92978752,2544.7,2544.5,12.36056967]
["bitfinex","ETHUSD",1747705257678,3.92985045,2544.7,2544.5,12.36056967]
["bitfinex","ETHUSD",1747705257880,3.92989074,2544.6,2544.5,8.764]
["bitfinex","ETHUSD",1747705258087,3.92989074,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1747705258284,3.92989074,2544.6,2544.5,8.3672801]
["bitfinex","ETHUSD",1747705260577,3.92989074,2544.6,2544.5,0.3672801]
["bitfinex","ETHUSD",1747705260788,4.23619074,2544.6,2544.5,0.3672801]
["bitfinex","ETHUSD",1747705260990,7.46995075,2544.6,2544.5,0.3672801]
["bitfinex","ETHUSD",1747705261400,8.01995075,2544.6,2544.5,0.3672801]
["bitfinex","ETHUSD",1747705261598,7.97082188,2544.6,2544.5,0.3672801]
["bitfinex","ETHUSD",1747705261771,7.97082188,2544.6,2544.3,0.45818625]
["bitfinex","ETHUSD",1747705261772,3.93019965,2544.4,2544.3,0.45818625]
["bitfinex","ETHUSD",1747705262093,4.83564098,2544.4,2544.3,0.45818625]
["bitfinex","ETHUSD",1747705262254,5.00667218,2544.4,2544.3,0.45818625]
["bitfinex","ETHUSD",1747705262869,4.45667218,2544.4,2544.3,0.45818625]
["bitfinex","ETHUSD",1747705263177,7.97113079,2544.4,2544.3,0.45818625]
["bitfinex","ETHUSD",1747705263766,7.42113079,2544.4,2544.3,0.45818625]
["bitfinex","ETHUSD",1747705263962,7.64130332,2544.4,2544.3,0.45818625]
["bitfinex","ETHUSD",1747705264167,4.45667218,2544.4,2544.3,0.45818625]
["bitfinex","ETHUSD",1747705264435,4.45667218,2544.4,2544.1,0.60939209]
["bitfinex","ETHUSD",1747705264436,3.9305086,2544.2,2544.1,7.925]
["bitfinex","ETHUSD",1747705265267,3.9305086,2544.2,2543.6,8.0]
["bitfinex","ETHUSD",1747705265268,3.9312812,2543.7,2543.6,7.925]
["bitfinex","ETHUSD",1747705265465,3.9312812,2543.7,2543.5,16.964]
["bitfinex","ETHUSD",1747705265466,3.93143576,2543.6,2543.5,16.964]
["bitfinex","ETHUSD",1747705265901,3.93159032,2543.5,2543.4,7.925]
["bitfinex","ETHUSD",1747705266088,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747705266267,7.11668524,2543.2,2543.1,7.975]
["bitfinex","ETHUSD",1747705267278,3.9320541,2543.2,2543.1,7.975]
["bitfinex","ETHUSD",1747705268225,4.4820541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747705268426,7.97298524,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747705268902,7.42298524,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747705270539,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747705271101,3.9320541,2543.2,2543.1,0.8656]
["bitfinex","ETHUSD",1747705271451,3.9320541,2543.2,2543.1,1.75609233]
["bitfinex","ETHUSD",1747705271733,3.9320541,2543.2,2543.1,0.8656]
["bitfinex","ETHUSD",1747705272402,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747705273601,3.9320541,2543.2,2543.1,0.8458]
["bitfinex","ETHUSD",1747705273831,3.9320541,2543.2,2543.1,8.8458]
["bitfinex","ETHUSD",1747705274200,3.9320541,2543.2,2543.1,8.05]
["bitfinex","ETHUSD",1747705276361,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747705276855,3.98121071,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747705277152,4.4820541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747705277462,14.87751208,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747705277606,14.8283541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747705279243,4.23990081,2542.2,2542.0,7.928]
["bitfinex","ETHUSD",1747705279681,7.42453195,2542.2,2541.5,16.974]
["bitfinex","ETHUSD",1747705279817,7.42453195,2542.2,2541.4,0.8042]
["bitfinex","ETHUSD",1747705279818,8.02370817,2542.2,2541.3,0.45818625]
["bitfinex","ETHUSD",1747705280219,3.93483906,2541.4,2541.3,0.45818625]
["bitfinex","ETHUSD",1747705280475,7.1194702,2541.4,2541.3,0.45818625]
["bitfinex","ETHUSD",1747705280620,7.7186668,2541.4,2541.3,0.45818625]
["bitfinex","ETHUSD",1747705280823,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747705281022,3.98434818,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747705281334,4.84064818,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747705281663,3.93638797,2540.4,2540.2,7.929]
["bitfinex","ETHUSD",1747705281859,3.93654292,2540.3,2540.2,7.929]
["bitfinex","ETHUSD",1747705282519,7.12117406,2540.3,2540.2,7.929]
["bitfinex","ETHUSD",1747705282866,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747705283042,4.53591423,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747705283275,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747705284975,7.16371097,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747705285374,7.71371097,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747705286288,7.76292731,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747705286489,8.06922731,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747705286712,15.95401097,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747705287036,3.93824826,2539.2,2539.1,3.104]
["bitfinex","ETHUSD",1747705287587,3.93245249,2539.2,2539.1,3.104]
["bitfinex","ETHUSD",1747705289355,3.93814418,2539.3,2539.1,3.104]
["bitfinex","ETHUSD",1747705289552,3.93814418,2539.3,2539.1,4.2142]
["bitfinex","ETHUSD",1747705289775,3.93824826,2539.2,2539.1,19.4564]
["bitfinex","ETHUSD",1747705290989,3.93824826,2539.2,2539.1,11.146]
["bitfinex","ETHUSD",1747705292091,3.93824826,2539.2,2539.1,11.9415]
["bitfinex","ETHUSD",1747705293169,3.93807942,2539.4,2539.1,11.9415]
["bitfinex","ETHUSD",1747705293370,4.24336101,2540.0,2539.1,11.9415]
["bitfinex","ETHUSD",1747705293593,4.24342428,2540.0,2539.1,11.9415]
["bitfinex","ETHUSD",1747705293796,3.93824826,2539.2,2539.1,11.147]
["bitfinex","ETHUSD",1747705293986,3.93824826,2539.2,2539.1,3.104]
["bitfinex","ETHUSD",1747705305128,4.79454826,2539.2,2539.1,3.104]
["bitfinex","ETHUSD",1747705306025,4.24454826,2539.2,2539.1,3.104]
["bitfinex","ETHUSD",1747705306523,4.79454826,2539.2,2539.1,3.104]
["bitfinex","ETHUSD",1747705307833,12.79454826,2539.2,2539.1,3.104]
["bitfinex","ETHUSD",1747705308126,21.06025508,2539.2,2539.1,1.47704418]
["bitfinex","ETHUSD",1747705308413,21.06025508,2539.2,2539.1,1.42782784]
["bitfinex","ETHUSD",1747705308994,13.01425508,2539.2,2539.1,1.42782784]
["bitfinex","ETHUSD",1747705309194,21.06225508,2539.2,2539.1,1.42782784]
["bitfinex","ETHUSD",1747705309939,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747705310103,4.24609985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747705310504,4.79609985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747705311136,4.24609985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747705311438,4.79609985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747705312247,13.45037833,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747705312543,12.49104201,2537.4,2537.3,0.45818625]
["bitfinex","ETHUSD",1747705312741,23.76705509,2537.4,2537.3,0.45818625]
["bitfinex","ETHUSD",1747705312943,4.49135267,2537.2,2537.1,0.63180516]
["bitfinex","ETHUSD",1747705313101,12.49135267,2537.2,2537.1,0.63180516]
["bitfinex","ETHUSD",1747705313439,12.49181875,2536.9,2535.7,8.049]
["bitfinex","ETHUSD",1747705313639,24.02413183,2536.9,2535.7,8.049]
["bitfinex","ETHUSD",1747705313947,24.63147354,2536.9,2535.7,8.049]
["bitfinex","ETHUSD",1747705315539,4.74920671,2536.2,2535.3,12.05714557]
["bitfinex","ETHUSD",1747705315739,7.97621979,2536.2,2535.3,12.05714557]
["bitfinex","ETHUSD",1747705317605,7.97621979,2536.2,2535.4,8.0]
["bitfinex","ETHUSD",1747705318238,7.97621979,2536.2,2535.3,12.05714557]
["bitfinex","ETHUSD",1747705318610,7.97621979,2536.2,2535.3,8.8693]
["bitfinex","ETHUSD",1747705319109,4.74920671,2536.2,2535.3,8.8693]
["bitfinex","ETHUSD",1747705319314,7.97621979,2536.2,2535.3,8.8693]
["bitfinex","ETHUSD",1747705319743,7.97621979,2536.2,2535.3,0.8183]
["bitfinex","ETHUSD",1747705320454,7.97621979,2536.2,2535.2,8.0]
["bitfinex","ETHUSD",1747705321007,7.97621979,2536.2,2535.6,0.7882]
["bitfinex","ETHUSD",1747705321751,4.74920671,2536.2,2535.6,0.7882]
["bitfinex","ETHUSD",1747705322955,4.49290671,2536.2,2535.6,0.7882]
["bitfinex","ETHUSD",1747705323511,4.49290671,2536.2,2535.7,8.098]
["bitfinex","ETHUSD",1747705324149,7.71991979,2536.2,2535.7,8.098]
["bitfinex","ETHUSD",1747705324312,7.71991979,2536.2,2535.6,8.8872]
["bitfinex","ETHUSD",1747705324512,7.71991979,2536.2,2535.6,8.099]
["bitfinex","ETHUSD",1747705324712,15.97621979,2536.2,2535.2,8.099]
["bitfinex","ETHUSD",1747705325253,15.97103642,2536.2,2535.2,8.099]
["bitfinex","ETHUSD",1747705325436,4.49446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705326030,12.75076197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705326232,12.84976197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705326628,12.11977505,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705326834,7.97777505,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705327933,4.89677644,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705328404,8.12378952,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705328666,8.38008952,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705329033,8.12378952,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705329925,8.38008952,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705331723,4.49601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705331929,7.72303154,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705332872,4.49601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705333355,4.49601846,2534.2,2534.1,0.821]
["bitfinex","ETHUSD",1747705333356,3.94601846,2534.2,2534.1,0.821]
["bitfinex","ETHUSD",1747705333584,4.49601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705333732,7.72303154,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705335176,4.49601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705338079,4.48971236,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705338399,7.71672544,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705340100,7.97302544,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705341613,15.97302544,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705341765,24.07802544,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705342172,24.29718559,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705343809,16.19218559,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705343963,24.29818559,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705344676,12.70887251,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705344875,4.70887251,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705345274,4.15887251,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705345467,3.93971236,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705347032,3.93971236,2534.2,2534.1,0.861]
["bitfinex","ETHUSD",1747705347617,4.48971236,2534.2,2534.1,0.861]
["bitfinex","ETHUSD",1747705348368,3.93971236,2534.2,2534.1,0.861]
["bitfinex","ETHUSD",1747705349890,3.93971236,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705350085,4.48971236,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705350475,7.71672544,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705350681,7.93663168,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705350905,4.7096186,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705351725,7.93663168,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705352579,4.7096186,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705353534,7.93663168,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705354009,4.7096186,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705355829,4.1596186,2534.2,2534.1,0.8391]
["bitfinex","ETHUSD",1747705356195,3.93971236,2534.2,2534.1,0.8391]
["bitfinex","ETHUSD",1747705356941,3.93380552,2534.2,2534.1,0.8391]
["bitfinex","ETHUSD",1747705357841,3.93380552,2534.2,2534.1,16.9511]
["bitfinex","ETHUSD",1747705357994,3.93380552,2534.2,2534.1,18.64621]
["bitfinex","ETHUSD",1747705358718,3.93380552,2534.2,2534.1,19.01629692]
["bitfinex","ETHUSD",1747705358913,4.16540701,2534.6,2534.3,0.7555]
["bitfinex","ETHUSD",1747705359113,3.94574601,2534.4,2534.3,0.7555]
["bitfinex","ETHUSD",1747705359318,3.94574601,2534.4,2534.3,10.65376969]
["bitfinex","ETHUSD",1747705360494,3.94574601,2534.4,2534.3,11.02385661]
["bitfinex","ETHUSD",1747705360914,3.94559536,2534.5,2534.4,8.8284]
["bitfinex","ETHUSD",1747705361133,3.9453705,2534.7,2534.5,0.8284]
["bitfinex","ETHUSD",1747705361324,3.9453705,2534.7,2534.6,16.111]
["bitfinex","ETHUSD",1747705361526,3.9453705,2534.7,2534.6,16.9394]
["bitfinex","ETHUSD",1747705363001,3.22701308,2535.9,2534.8,0.7591]
["bitfinex","ETHUSD",1747705363206,3.94492879,2534.9,2534.8,0.7591]
["bitfinex","ETHUSD",1747705364057,3.94508442,2534.8,2534.7,0.00456197]
["bitfinex","ETHUSD",1747705372242,3.94508442,2534.8,2534.7,8.00456197]
["bitfinex","ETHUSD",1747705372644,3.94508442,2534.8,2534.7,8.78046197]
["bitfinex","ETHUSD",1747705372941,3.94508442,2534.8,2534.7,10.46960817]
["bitfinex","ETHUSD",1747705374431,3.94508442,2534.8,2534.7,8.78046197]
["bitfinex","ETHUSD",1747705380278,3.94480114,2535.0,2534.7,8.78046197]
["bitfinex","ETHUSD",1747705380465,3.94415082,2535.4,2534.8,0.7818]
["bitfinex","ETHUSD",1747705380666,3.94492879,2534.9,2534.8,0.7818]
["bitfinex","ETHUSD",1747705381071,3.94492879,2534.9,2534.8,16.7698]
["bitfinex","ETHUSD",1747705381582,3.94492879,2534.9,2534.8,18.4472362]
["bitfinex","ETHUSD",1747705381778,3.94425827,2535.4,2534.9,8.0]
["bitfinex","ETHUSD",1747705381779,3.94478808,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1747705381954,3.94450648,2535.2,2534.8,10.4472362]
["bitfinex","ETHUSD",1747705382155,3.94304219,2536.2,2535.0,0.8256]
["bitfinex","ETHUSD",1747705382357,3.94372607,2535.7,2535.2,0.778]
["bitfinex","ETHUSD",1747705382546,3.94424105,2535.4,2535.3,15.988]
["bitfinex","ETHUSD",1747705382746,3.94424105,2535.4,2535.3,19.3679]
["bitfinex","ETHUSD",1747705382978,3.94386201,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1747705383180,3.94386201,2535.6,2535.5,0.7841]
["bitfinex","ETHUSD",1747705383383,3.94386201,2535.6,2535.5,16.7721]
["bitfinex","ETHUSD",1747705385473,3.94386201,2535.6,2535.5,8.7841]
["bitfinex","ETHUSD",1747705385858,3.94386201,2535.6,2535.5,16.7711]
["bitfinex","ETHUSD",1747705386058,3.94386201,2535.6,2535.5,18.7862]
["bitfinex","ETHUSD",1747705386284,3.94386201,2535.6,2535.5,16.7711]
["bitfinex","ETHUSD",1747705387785,3.94377703,2535.7,2535.5,8.7711]
["bitfinex","ETHUSD",1747705387946,3.94320321,2536.1,2535.6,0.82173547]
["bitfinex","ETHUSD",1747705388146,4.19842953,2536.7,2535.6,0.7823]
["bitfinex","ETHUSD",1747705388352,3.94333946,2536.0,2535.7,1.68893]
["bitfinex","ETHUSD",1747705388602,3.94332676,2536.0,2535.8,0.812]
["bitfinex","ETHUSD",1747705388787,3.9425958,2536.4,2535.8,0.812]
["bitfinex","ETHUSD",1747705388788,3.94337316,2535.9,2535.8,0.812]
["bitfinex","ETHUSD",1747705389687,3.94283788,2536.3,2535.8,8.812]
["bitfinex","ETHUSD",1747705389985,3.94229108,2536.6,2535.9,0.7683]
["bitfinex","ETHUSD",1747705390191,3.94318079,2536.1,2536.0,15.987]
["bitfinex","ETHUSD",1747705390486,3.94275125,2536.3,2536.2,0.7683]
["bitfinex","ETHUSD",1747705390688,3.94261956,2536.4,2536.2,0.7683]
["bitfinex","ETHUSD",1747705390987,3.94275125,2536.3,2536.2,17.7963]
["bitfinex","ETHUSD",1747705391483,3.94232832,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1747705391684,3.94257237,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1747705391990,3.94257237,2536.5,2536.4,0.7866]
["bitfinex","ETHUSD",1747705392806,3.94232832,2536.6,2536.4,0.7866]
["bitfinex","ETHUSD",1747705392959,0.05,2536.9,2536.7,0.7866]
["bitfinex","ETHUSD",1747705393151,3.94197414,2536.8,2536.7,0.7866]
["bitfinex","ETHUSD",1747705393351,3.94197414,2536.8,2536.7,8.7726]
["bitfinex","ETHUSD",1747705394492,3.99182913,2536.9,2536.7,17.64986]
["bitfinex","ETHUSD",1747705394656,0.05,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747705394992,0.05,2536.9,2536.8,0.03941485]
["bitfinex","ETHUSD",1747705395188,0.05,2536.9,2536.8,0.7632]
["bitfinex","ETHUSD",1747705395490,3.99181875,2536.9,2536.8,0.7632]
["bitfinex","ETHUSD",1747705395660,0.05,2536.9,2536.8,1.725846]
["bitfinex","ETHUSD",1747705397254,0.05,2536.9,2536.8,9.725846]
["bitfinex","ETHUSD",1747705400195,3.94197414,2536.8,2536.7,7.986]
["bitfinex","ETHUSD",1747705400576,3.94197414,2536.8,2536.7,15.986]
["bitfinex","ETHUSD",1747705404996,0.05,2536.9,2536.8,0.7563]
["bitfinex","ETHUSD",1747705405215,0.05,2536.9,2536.8,8.7563]
["bitfinex","ETHUSD",1747705406500,0.05,2536.9,2536.8,21.734753]
["bitfinex","ETHUSD",1747705406688,0.05,2536.9,2536.8,21.22435983]
["bitfinex","ETHUSD",1747705407796,0.05,2536.9,2536.8,21.590995]
["bitfinex","ETHUSD",1747705408176,0.05,2536.9,2536.8,12.48923886]
["bitfinex","ETHUSD",1747705409099,0.05,2536.9,2536.8,21.072496]
["bitfinex","ETHUSD",1747705409277,0.05,2536.9,2536.8,16.02622286]
["bitfinex","ETHUSD",1747705409475,0.05,2536.9,2536.8,19.968197]
["bitfinex","ETHUSD",1747705409888,0.05,2536.9,2536.8,23.979197]
["bitfinex","ETHUSD",1747705410203,3.94045166,2537.8,2537.3,8.7631]
["bitfinex","ETHUSD",1747705410367,3.94067199,2537.7,2537.4,26.25744205]
["bitfinex","ETHUSD",1747705410702,3.94081611,2537.6,2537.4,26.25744205]
["bitfinex","ETHUSD",1747705410903,3.94088669,2537.5,2537.4,26.25744205]
["bitfinex","ETHUSD",1747705411367,3.94088669,2537.5,2537.4,34.25744205]
["bitfinex","ETHUSD",1747705413876,3.94079433,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747705414205,3.94079433,2537.6,2537.5,12.0981927]
["bitfinex","ETHUSD",1747705414206,3.94073139,2537.6,2537.5,12.0981927]
["bitfinex","ETHUSD",1747705414786,3.94181875,2536.9,2536.8,12.55670185]
["bitfinex","ETHUSD",1747705414990,3.94181875,2536.9,2536.8,9.19039816]
["bitfinex","ETHUSD",1747705415311,3.94148143,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1747705415511,3.94148143,2537.2,2536.9,8.03941272]
["bitfinex","ETHUSD",1747705415810,0.3063,2537.6,2536.9,8.0]
["bitfinex","ETHUSD",1747705415993,0.3063,2537.6,2537.0,1.71903982]
["bitfinex","ETHUSD",1747705416190,3.9415002,2537.2,2537.0,1.71903982]
["bitfinex","ETHUSD",1747705416389,3.94150802,2537.1,2537.0,1.71903982]
["bitfinex","ETHUSD",1747705417393,3.9411166,2537.4,2537.0,1.71903982]
["bitfinex","ETHUSD",1747705417597,3.94042083,2537.8,2537.1,9.76411292]
["bitfinex","ETHUSD",1747705417886,3.94081621,2537.6,2537.1,9.72470398]
["bitfinex","ETHUSD",1747705418219,0.05,2537.9,2537.1,9.72470398]
["bitfinex","ETHUSD",1747705418636,3.94042083,2537.8,2537.2,0.36845995]
["bitfinex","ETHUSD",1747705418816,3.9408237,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1747705419112,3.94081915,2537.6,2537.5,17.015]
["bitfinex","ETHUSD",1747705424124,4.24711915,2537.6,2537.5,24.983]
["bitfinex","ETHUSD",1747705424305,4.24711915,2537.6,2537.5,17.015]
["bitfinex","ETHUSD",1747705424603,4.24711915,2537.6,2537.5,24.983]
["bitfinex","ETHUSD",1747705426230,3.94081915,2537.6,2537.5,24.983]
["bitfinex","ETHUSD",1747705429105,4.24711915,2537.6,2537.5,24.983]
["bitfinex","ETHUSD",1747705429429,4.24711915,2537.6,2536.8,8.46109816]
["bitfinex","ETHUSD",1747705429430,3.94181875,2536.9,2536.8,0.46109816]
["bitfinex","ETHUSD",1747705429598,3.94181875,2536.9,2536.8,8.42909816]
["bitfinex","ETHUSD",1747705431295,3.94181875,2536.9,2536.8,9.23152971]
["bitfinex","ETHUSD",1747705433227,3.94181875,2536.9,2536.8,8.77043155]
["bitfinex","ETHUSD",1747705433414,3.94181875,2536.9,2536.8,7.968]
["bitfinex","ETHUSD",1747705434196,3.9425958,2536.4,2536.3,0.46109816]
["bitfinex","ETHUSD",1747705434391,4.2488958,2536.4,2536.3,0.46109816]
["bitfinex","ETHUSD",1747705435198,3.9425958,2536.4,2536.3,0.46109816]
["bitfinex","ETHUSD",1747705435708,0.3063,2537.0,2536.4,0.8327]
["bitfinex","ETHUSD",1747705435902,0.3063,2537.0,2536.5,15.969]
["bitfinex","ETHUSD",1747705435903,3.94228494,2536.6,2536.5,15.969]
["bitfinex","ETHUSD",1747705436108,3.94228494,2536.6,2536.5,17.69527982]
["bitfinex","ETHUSD",1747705436631,3.94228494,2536.6,2536.5,15.969]
["bitfinex","ETHUSD",1747705437000,3.94213045,2536.7,2536.3,0.46109816]
["bitfinex","ETHUSD",1747705437209,3.9425958,2536.4,2536.3,0.46109816]
["bitfinex","ETHUSD",1747705437401,3.94321766,2536.0,2535.9,0.46109816]
["bitfinex","ETHUSD",1747705439234,3.94293435,2536.2,2535.9,0.46109816]
["bitfinex","ETHUSD",1747705439443,3.94321766,2536.0,2535.9,0.46109816]
["bitfinex","ETHUSD",1747705439602,3.94321766,2536.0,2535.9,1.44380774]
["bitfinex","ETHUSD",1747705440343,3.94321766,2536.0,2535.9,0.46109816]
["bitfinex","ETHUSD",1747705441146,3.94352866,2535.8,2535.7,8.7525]
["bitfinex","ETHUSD",1747705441707,3.94340893,2535.9,2535.7,8.7525]
["bitfinex","ETHUSD",1747705441911,3.94352866,2535.8,2535.7,8.7525]
["bitfinex","ETHUSD",1747705442105,3.94352866,2535.8,2535.7,10.42465]
["bitfinex","ETHUSD",1747705442339,3.94352866,2535.8,2535.7,8.0]
["bitfinex","ETHUSD",1747705442552,3.94383972,2535.6,2535.5,0.7782]
["bitfinex","ETHUSD",1747705442844,3.94383972,2535.6,2535.5,7.969]
["bitfinex","ETHUSD",1747705443007,3.94415082,2535.4,2535.3,0.46109816]
["bitfinex","ETHUSD",1747705443203,3.94415082,2535.4,2535.3,10.32207774]
["bitfinex","ETHUSD",1747705443542,3.94401226,2535.5,2535.3,8.43009816]
["bitfinex","ETHUSD",1747705443838,0.3063,2536.0,2535.4,0.821]
["bitfinex","ETHUSD",1747705444344,3.94383515,2535.7,2535.4,0.821]
["bitfinex","ETHUSD",1747705444647,3.9438912,2535.6,2535.4,0.821]
["bitfinex","ETHUSD",1747705444814,0.3063,2536.0,2535.3,8.43009816]
["bitfinex","ETHUSD",1747705445028,3.94388173,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1747705445443,0.3063,2536.0,2535.4,8.0]
["bitfinex","ETHUSD",1747705445859,3.94399526,2535.5,2535.3,3.49257958]
["bitfinex","ETHUSD",1747705446035,3.94399526,2535.5,2535.4,7.969]
["bitfinex","ETHUSD",1747705446622,3.94394499,2535.6,2535.4,7.969]
["bitfinex","ETHUSD",1747705447027,3.94399526,2535.5,2535.4,7.969]
["bitfinex","ETHUSD",1747705448559,3.94363071,2535.8,2535.5,0.7825]
["bitfinex","ETHUSD",1747705448759,3.94363071,2535.8,2535.6,0.87515]
["bitfinex","ETHUSD",1747705449140,3.94377855,2535.7,2535.6,0.87515]
["bitfinex","ETHUSD",1747705449527,3.94352866,2535.8,2535.4,7.969]
["bitfinex","ETHUSD",1747705449726,3.94399526,2535.5,2535.4,7.969]
["bitfinex","ETHUSD",1747705450729,3.94430639,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1747705450928,3.94356787,2535.8,2535.2,8.0]
["bitfinex","ETHUSD",1747705450929,3.94414634,2535.5,2535.4,7.97]
["bitfinex","ETHUSD",1747705451368,3.94390782,2535.6,2535.4,7.97]
["bitfinex","ETHUSD",1747705451559,0.3063,2536.0,2535.5,0.8364376]
["bitfinex","ETHUSD",1747705451782,3.94349405,2535.9,2535.5,1.5795]
["bitfinex","ETHUSD",1747705452079,3.94352866,2535.8,2535.6,0.03943457]
["bitfinex","ETHUSD",1747705452286,3.94353315,2535.8,2535.5,9.5795]
["bitfinex","ETHUSD",1747705452490,0.3063,2536.2,2535.5,9.5795]
["bitfinex","ETHUSD",1747705452491,3.94370589,2535.7,2535.5,9.5795]
["bitfinex","ETHUSD",1747705452695,3.94359688,2535.8,2535.6,1.75495]
["bitfinex","ETHUSD",1747705453091,3.94339663,2535.9,2535.6,1.75495]
["bitfinex","ETHUSD",1747705453581,3.94355125,2535.8,2535.6,1.75495]
["bitfinex","ETHUSD",1747705453759,3.94344239,2535.9,2535.6,1.75495]
["bitfinex","ETHUSD",1747705453954,3.94333738,2536.0,2535.7,0.333445]
["bitfinex","ETHUSD",1747705454170,3.94333738,2536.0,2535.5,8.7825]
["bitfinex","ETHUSD",1747705454357,3.94275125,2536.3,2535.6,3.94383641]
["bitfinex","ETHUSD",1747705454563,3.94302306,2536.2,2535.6,3.94383641]
["bitfinex","ETHUSD",1747705454788,3.94302306,2536.2,2535.7,8.0]
["bitfinex","ETHUSD",1747705455289,0.3063,2536.2,2535.6,0.8263]
["bitfinex","ETHUSD",1747705455586,0.3063,2536.2,2535.7,7.971]
["bitfinex","ETHUSD",1747705456206,3.94352866,2535.8,2535.7,7.971]
["bitfinex","ETHUSD",1747705457196,3.94352866,2535.8,2535.7,8.7681]
["bitfinex","ETHUSD",1747705458249,3.94343842,2535.9,2535.7,8.7681]
["bitfinex","ETHUSD",1747705458587,3.94305167,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1747705458777,0.3063,2536.5,2535.8,8.0]
["bitfinex","ETHUSD",1747705458978,3.94337316,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747705459179,3.94337316,2535.9,2535.8,9.67681]
["bitfinex","ETHUSD",1747705460768,3.94337316,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747705462590,3.94309673,2536.1,2535.8,8.0]
["bitfinex","ETHUSD",1747705462794,4.24925548,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1747705463095,3.94331836,2536.0,2535.8,8.0]
["bitfinex","ETHUSD",1747705463298,3.94331836,2536.0,2535.9,1.5971]
["bitfinex","ETHUSD",1747705463508,0.52713533,2536.5,2535.9,2.4103]
["bitfinex","ETHUSD",1747705463791,3.94321766,2536.0,2535.9,1.5971]
["bitfinex","ETHUSD",1747705464316,3.94337316,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747705464472,3.94395762,2535.6,2535.4,1.27429816]
["bitfinex","ETHUSD",1747705464673,3.94395762,2535.6,2535.5,15.97]
["bitfinex","ETHUSD",1747705465012,3.94395762,2535.6,2535.5,7.97]
["bitfinex","ETHUSD",1747705469905,3.94383972,2535.6,2535.5,7.97]
["bitfinex","ETHUSD",1747705470066,3.94383972,2535.6,2535.5,9.21599995]
["bitfinex","ETHUSD",1747705470816,3.94383972,2535.6,2535.5,8.34076995]
["bitfinex","ETHUSD",1747705472001,3.94374834,2535.7,2535.2,8.7645]
["bitfinex","ETHUSD",1747705472207,3.94430639,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1747705472405,3.94430639,2535.3,2535.2,15.967]
["bitfinex","ETHUSD",1747705473118,3.94430639,2535.3,2535.2,8.33806241]
["bitfinex","ETHUSD",1747705473295,3.94430639,2535.3,2535.2,16.33806241]
["bitfinex","ETHUSD",1747705473977,3.94430639,2535.3,2535.2,15.967]
["bitfinex","ETHUSD",1747705474586,3.94430639,2535.3,2535.2,19.2704]
["bitfinex","ETHUSD",1747705475502,3.94420528,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747705476612,3.94399635,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1747705476913,3.94243174,2536.6,2535.3,8.84294057]
["bitfinex","ETHUSD",1747705476914,0.3063,2536.1,2535.3,8.84294057]
["bitfinex","ETHUSD",1747705477218,3.94284676,2536.3,2535.3,8.84294057]
["bitfinex","ETHUSD",1747705477219,3.94355514,2535.8,2535.3,12.74775467]
["bitfinex","ETHUSD",1747705477421,3.94370209,2535.7,2535.4,2.40181547]
["bitfinex","ETHUSD",1747705477795,3.94370209,2535.7,2535.5,8.37060071]
["bitfinex","ETHUSD",1747705478516,3.94383972,2535.6,2535.5,8.37060071]
["bitfinex","ETHUSD",1747705478880,3.94374867,2535.7,2535.5,8.37060071]
["bitfinex","ETHUSD",1747705479080,3.94374867,2535.7,2535.6,1.07724162]
["bitfinex","ETHUSD",1747705479517,3.94383972,2535.6,2535.5,8.37060071]
["bitfinex","ETHUSD",1747705482226,4.25013972,2535.6,2535.5,0.37060071]
["bitfinex","ETHUSD",1747705482734,3.94383972,2535.6,2535.5,0.37060071]
["bitfinex","ETHUSD",1747705482897,3.94415082,2535.4,2535.3,7.967]
["bitfinex","ETHUSD",1747705483099,3.94415082,2535.4,2535.3,18.2042549]
["bitfinex","ETHUSD",1747705483766,3.94406526,2535.5,2535.3,18.2042549]
["bitfinex","ETHUSD",1747705484592,3.94415082,2535.4,2535.3,18.2042549]
["bitfinex","ETHUSD",1747705485040,3.94396279,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1747705485409,0.3063,2536.2,2535.4,8.0]
["bitfinex","ETHUSD",1747705485745,6.96940813,2538.6,2535.8,3.94350514]
["bitfinex","ETHUSD",1747705485746,3.94273096,2536.4,2535.8,3.94350514]
["bitfinex","ETHUSD",1747705485947,3.94291905,2536.2,2535.9,7.968]
["bitfinex","ETHUSD",1747705486147,0.3063,2536.5,2535.9,7.968]
["bitfinex","ETHUSD",1747705486148,3.94321766,2536.0,2535.9,7.968]
["bitfinex","ETHUSD",1747705486643,3.94308893,2536.1,2535.9,7.968]
["bitfinex","ETHUSD",1747705486794,3.94321766,2536.0,2535.9,8.84553]
["bitfinex","ETHUSD",1747705487744,3.94321766,2536.0,2535.9,9.21596752]
["bitfinex","ETHUSD",1747705488930,3.94311954,2536.1,2535.9,9.21596752]
["bitfinex","ETHUSD",1747705489967,4.24951766,2536.0,2535.9,0.37043752]
["bitfinex","ETHUSD",1747705490261,3.94200644,2536.8,2535.9,0.37043752]
["bitfinex","ETHUSD",1747705490262,3.94291266,2536.2,2535.9,16.33743752]
["bitfinex","ETHUSD",1747705490457,0.3063,2536.6,2536.0,8.03942995]
["bitfinex","ETHUSD",1747705490620,0.3063,2536.6,2536.0,0.03942995]
["bitfinex","ETHUSD",1747705490821,3.94276679,2536.3,2536.0,0.9554167]
["bitfinex","ETHUSD",1747705491121,3.94268899,2536.4,2536.0,0.91598675]
["bitfinex","ETHUSD",1747705491327,3.94233228,2536.6,2536.1,0.03942551]
["bitfinex","ETHUSD",1747705491662,3.94254486,2536.5,2536.1,0.37043752]
["bitfinex","ETHUSD",1747705491865,3.94254486,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1747705492559,0.3063,2536.8,2536.2,8.0]
["bitfinex","ETHUSD",1747705492728,3.94275125,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747705494775,3.94257369,2536.5,2536.3,0.7837]
["bitfinex","ETHUSD",1747705494969,3.94257369,2536.5,2536.4,15.966]
["bitfinex","ETHUSD",1747705495473,3.94234707,2536.6,2536.4,15.966]
["bitfinex","ETHUSD",1747705496172,0.3063,2537.1,2536.4,9.64097]
["bitfinex","ETHUSD",1747705496484,3.94214177,2536.7,2536.5,8.03942007]
["bitfinex","ETHUSD",1747705496782,3.94214177,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1747705497678,3.9420369,2536.8,2536.5,8.0]
["bitfinex","ETHUSD",1747705497980,3.94214662,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1747705498172,3.94214662,2536.7,2536.6,1.764097]
["bitfinex","ETHUSD",1747705500059,3.94290671,2536.2,2536.1,17.025]
["bitfinex","ETHUSD",1747705500264,3.94290671,2536.2,2536.1,24.984]
["bitfinex","ETHUSD",1747705500960,3.94290671,2536.2,2536.1,32.984]
["bitfinex","ETHUSD",1747705501574,0.3063,2536.6,2536.2,8.0]
["bitfinex","ETHUSD",1747705501905,0.3063,2536.6,2536.1,24.984]
["bitfinex","ETHUSD",1747705501906,4.24920671,2536.2,2536.1,24.984]
["bitfinex","ETHUSD",1747705502181,3.94399526,2535.5,2535.4,0.46109816]
["bitfinex","ETHUSD",1747705502347,3.94399526,2535.5,2535.4,17.19713774]
["bitfinex","ETHUSD",1747705502547,3.94306218,2536.1,2535.4,13.14128692]
["bitfinex","ETHUSD",1747705502887,4.24895209,2536.4,2535.6,8.7858]
["bitfinex","ETHUSD",1747705503186,3.94231043,2536.6,2535.9,3.94324937]
["bitfinex","ETHUSD",1747705503482,3.94260707,2536.4,2536.0,15.959]
["bitfinex","ETHUSD",1747705503781,3.94260707,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1747705504482,3.94275125,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747705505047,4.24832231,2536.8,2536.2,8.0]
["bitfinex","ETHUSD",1747705505249,3.94247119,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1747705505462,0.3063,2536.8,2536.2,8.0]
["bitfinex","ETHUSD",1747705505689,0.3063,2536.8,2536.3,0.7561]
["bitfinex","ETHUSD",1747705505854,4.24768424,2537.2,2536.3,0.7561]
["bitfinex","ETHUSD",1747705506192,3.94225791,2536.7,2536.3,0.7561]
["bitfinex","ETHUSD",1747705506351,3.94228916,2536.6,2536.3,0.7561]
["bitfinex","ETHUSD",1747705506853,3.9425958,2536.4,2536.3,0.7561]
["bitfinex","ETHUSD",1747705507077,3.94250675,2536.5,2536.3,11.47678678]
["bitfinex","ETHUSD",1747705507389,3.94219358,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1747705507566,3.94219358,2536.7,2536.5,7.959]
["bitfinex","ETHUSD",1747705508490,3.94228494,2536.6,2536.5,7.959]
["bitfinex","ETHUSD",1747705508657,3.94228494,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1747705508877,3.94228494,2536.6,2536.5,15.959]
["bitfinex","ETHUSD",1747705509924,3.94200432,2536.8,2536.5,17.5549]
["bitfinex","ETHUSD",1747705510219,3.94197568,2536.8,2536.5,17.5549]
["bitfinex","ETHUSD",1747705510425,3.99028866,2537.9,2536.6,8.0]
["bitfinex","ETHUSD",1747705510426,3.94183129,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1747705510573,3.94183129,2536.9,2536.5,8.7902]
["bitfinex","ETHUSD",1747705510912,3.94204358,2536.8,2536.6,0.87902]
["bitfinex","ETHUSD",1747705511671,3.94188697,2536.9,2536.6,0.87902]
["bitfinex","ETHUSD",1747705512290,3.94143611,2537.2,2536.6,0.87902]
["bitfinex","ETHUSD",1747705512490,3.94143611,2537.2,2536.6,8.91843342]
["bitfinex","ETHUSD",1747705512719,0.3063,2537.8,2537.2,0.7637]
["bitfinex","ETHUSD",1747705512929,3.94099284,2537.5,2537.3,7.958]
["bitfinex","ETHUSD",1747705513935,3.94079306,2537.6,2537.3,7.958]
["bitfinex","ETHUSD",1747705514146,0.05,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1747705514147,3.99033919,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1747705514300,0.05,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1747705514633,3.94042083,2537.8,2537.5,1.5958]
["bitfinex","ETHUSD",1747705514799,0.05,2537.9,2537.5,1.5958]
["bitfinex","ETHUSD",1747705515000,0.05,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1747705515335,0.05,2537.9,2537.5,0.7787]
["bitfinex","ETHUSD",1747705516100,0.05,2537.9,2537.8,8.8106]
["bitfinex","ETHUSD",1747705516301,0.05,2537.9,2537.8,16.7676]
["bitfinex","ETHUSD",1747705516849,0.05,2537.9,2537.8,26.61702083]
["bitfinex","ETHUSD",1747705517029,0.05,2537.9,2537.8,29.67279178]
["bitfinex","ETHUSD",1747705517499,0.05,2537.9,2537.8,41.93059078]
["bitfinex","ETHUSD",1747705517702,0.05,2537.9,2537.8,38.36209078]
["bitfinex","ETHUSD",1747705517914,0.05,2537.9,2537.8,38.73020328]
["bitfinex","ETHUSD",1747705518207,0.05,2537.9,2537.8,34.78978245]
["bitfinex","ETHUSD",1747705518401,0.05,2537.9,2537.8,26.10048345]
["bitfinex","ETHUSD",1747705518628,0.05,2537.9,2537.8,38.27252028]
["bitfinex","ETHUSD",1747705518850,0.05,2537.9,2537.8,32.12163528]
["bitfinex","ETHUSD",1747705519028,0.05,2537.9,2537.8,28.18121445]
["bitfinex","ETHUSD",1747705519242,0.05,2537.9,2537.8,32.12163528]
["bitfinex","ETHUSD",1747705519637,0.05,2537.9,2537.8,30.04090428]
["bitfinex","ETHUSD",1747705519943,0.05,2537.9,2537.8,32.06439728]
["bitfinex","ETHUSD",1747705521213,0.05,2537.9,2537.8,28.35449545]
["bitfinex","ETHUSD",1747705521830,0.05,2537.9,2537.8,32.29491628]
["bitfinex","ETHUSD",1747705522958,0.05,2537.9,2537.8,14.49249545]
["bitfinex","ETHUSD",1747705523164,3.99026557,2537.9,2537.8,1.1787125]
["bitfinex","ETHUSD",1747705523307,3.99026557,2537.9,2537.8,8.3221125]
["bitfinex","ETHUSD",1747705523937,3.99026557,2537.9,2537.8,7.954]
["bitfinex","ETHUSD",1747705524543,0.05,2537.9,2537.8,7.954]
["bitfinex","ETHUSD",1747705524707,3.99026557,2537.9,2537.8,8.7494]
["bitfinex","ETHUSD",1747705526661,3.94042083,2537.8,2537.1,17.8263]
["bitfinex","ETHUSD",1747705526958,3.94117809,2537.4,2537.2,7.954]
["bitfinex","ETHUSD",1747705527164,3.94115668,2537.4,2537.2,7.954]
["bitfinex","ETHUSD",1747705527512,3.94119733,2537.3,2537.2,7.954]
["bitfinex","ETHUSD",1747705527715,0.05,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1747705527959,3.94044324,2537.8,2537.4,0.03940502]
["bitfinex","ETHUSD",1747705528130,0.05,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1747705528656,3.94086063,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1747705528810,3.94063472,2537.7,2537.4,1.853203]
["bitfinex","ETHUSD",1747705531071,0.05,2537.9,2537.4,1.853203]
["bitfinex","ETHUSD",1747705531432,3.94119733,2537.3,2537.2,10.53203]
["bitfinex","ETHUSD",1747705531634,3.94119733,2537.3,2537.2,7.954]
["bitfinex","ETHUSD",1747705532267,3.94135267,2537.2,2537.1,17.02]
["bitfinex","ETHUSD",1747705532537,3.94135267,2537.2,2537.1,24.967]
["bitfinex","ETHUSD",1747705532972,4.24749733,2537.3,2537.1,24.967]
["bitfinex","ETHUSD",1747705532973,0.3063,2537.3,2537.1,24.967]
["bitfinex","ETHUSD",1747705533152,3.94135267,2537.2,2537.1,24.967]
["bitfinex","ETHUSD",1747705533353,3.94135267,2537.2,2537.1,27.4637]
["bitfinex","ETHUSD",1747705533843,3.94107896,2537.4,2537.1,27.4637]
["bitfinex","ETHUSD",1747705534079,3.94135267,2537.2,2537.1,27.4637]
["bitfinex","ETHUSD",1747705535168,3.94135267,2537.2,2537.1,24.967]
["bitfinex","ETHUSD",1747705535976,4.24765267,2537.2,2537.1,24.967]
["bitfinex","ETHUSD",1747705536802,12.24765267,2537.2,2537.1,17.02]
["bitfinex","ETHUSD",1747705538102,3.9425958,2536.4,2536.3,17.014]
["bitfinex","ETHUSD",1747705538309,4.24849151,2536.7,2536.1,0.46109816]
["bitfinex","ETHUSD",1747705538310,3.94290671,2536.2,2536.1,0.46109816]
["bitfinex","ETHUSD",1747705538464,3.94290671,2536.2,2536.1,8.40909816]
["bitfinex","ETHUSD",1747705538665,4.24920671,2536.2,2536.1,8.40909816]
["bitfinex","ETHUSD",1747705540108,4.24920671,2536.2,2536.1,7.948]
["bitfinex","ETHUSD",1747705541602,3.94290671,2536.2,2536.1,7.948]
["bitfinex","ETHUSD",1747705541798,3.94337316,2535.9,2535.8,17.014]
["bitfinex","ETHUSD",1747705541976,3.94337316,2535.9,2535.8,24.964]
["bitfinex","ETHUSD",1747705543016,3.94337316,2535.9,2535.8,26.35017036]
["bitfinex","ETHUSD",1747705543903,3.94337316,2535.9,2535.8,24.964]
["bitfinex","ETHUSD",1747705544517,3.94337316,2535.9,2535.8,24.965]
["bitfinex","ETHUSD",1747705546350,3.94335375,2536.0,2535.8,24.965]
["bitfinex","ETHUSD",1747705546615,0.3063,2536.3,2535.8,24.965]
["bitfinex","ETHUSD",1747705546777,0.3063,2536.6,2535.9,0.03942728]
["bitfinex","ETHUSD",1747705547094,3.94305202,2536.2,2535.9,2.61565001]
["bitfinex","ETHUSD",1747705547295,8.3063,2536.6,2535.9,2.61565001]
["bitfinex","ETHUSD",1747705547296,0.3063,2536.6,2535.9,2.61565001]
["bitfinex","ETHUSD",1747705547587,0.3063,2537.0,2536.0,6.6688]
["bitfinex","ETHUSD",1747705547783,3.94215854,2536.7,2536.1,3.98237471]
["bitfinex","ETHUSD",1747705547979,3.94231847,2536.6,2536.2,1.74803747]
["bitfinex","ETHUSD",1747705548157,3.94245483,2536.5,2536.3,7.952]
["bitfinex","ETHUSD",1747705548477,4.24774666,2537.2,2536.4,7.952]
["bitfinex","ETHUSD",1747705548634,3.94222345,2536.7,2536.4,7.952]
["bitfinex","ETHUSD",1747705548843,3.94197414,2536.8,2536.4,7.952]
["bitfinex","ETHUSD",1747705548844,3.9423031,2536.6,2536.4,9.51300375]
["bitfinex","ETHUSD",1747705549253,3.94213939,2536.7,2536.4,9.51300375]
["bitfinex","ETHUSD",1747705549414,3.94244037,2536.5,2536.4,9.51300375]
["bitfinex","ETHUSD",1747705549736,3.94244037,2536.5,2536.4,7.952]
["bitfinex","ETHUSD",1747705549941,3.94234496,2536.6,2536.4,7.952]
["bitfinex","ETHUSD",1747705550340,3.94244037,2536.5,2536.4,7.952]
["bitfinex","ETHUSD",1747705550661,3.94216585,2536.7,2536.4,7.952]
["bitfinex","ETHUSD",1747705551260,3.94244037,2536.5,2536.4,7.952]
["bitfinex","ETHUSD",1747705551568,3.94173877,2537.0,2536.4,9.51300375]
["bitfinex","ETHUSD",1747705551716,3.94088669,2537.5,2536.5,4.75443404]
["bitfinex","ETHUSD",1747705551922,3.941478,2537.2,2536.5,4.75443404]
["bitfinex","ETHUSD",1747705552151,0.3063,2537.6,2536.5,4.71497526]
["bitfinex","ETHUSD",1747705552457,3.94166913,2537.0,2536.6,1.4227979]
["bitfinex","ETHUSD",1747705552756,0.3063,2537.6,2536.6,1.4227979]
["bitfinex","ETHUSD",1747705552757,3.94182678,2536.9,2536.6,1.4227979]
["bitfinex","ETHUSD",1747705552931,3.94198326,2536.8,2536.6,1.4227979]
["bitfinex","ETHUSD",1747705553133,3.94212953,2536.7,2536.5,0.7726]
["bitfinex","ETHUSD",1747705553368,3.94197414,2536.8,2536.7,7.951]
["bitfinex","ETHUSD",1747705554244,10.59,2537.7,2536.7,8.7562]
["bitfinex","ETHUSD",1747705554245,3.94151331,2537.1,2536.7,8.7562]
["bitfinex","ETHUSD",1747705554557,3.94172916,2537.0,2536.7,8.7562]
["bitfinex","ETHUSD",1747705554742,3.94172916,2537.0,2536.8,17.02]
["bitfinex","ETHUSD",1747705555047,3.94172916,2537.0,2536.9,2.57762]
["bitfinex","ETHUSD",1747705555553,3.94181875,2536.9,2536.8,17.02]
["bitfinex","ETHUSD",1747705555952,3.94153398,2537.1,2536.8,17.02]
["bitfinex","ETHUSD",1747705556158,3.94172078,2537.0,2536.8,17.02]
["bitfinex","ETHUSD",1747705557462,0.3063,2537.5,2536.8,17.02]
["bitfinex","ETHUSD",1747705557624,3.94146696,2537.2,2536.9,2.57762]
["bitfinex","ETHUSD",1747705557843,3.94074565,2537.6,2536.8,17.02]
["bitfinex","ETHUSD",1747705558133,3.94181875,2536.9,2536.8,17.02]
["bitfinex","ETHUSD",1747705558344,3.94173272,2537.0,2536.8,17.02]
["bitfinex","ETHUSD",1747705558721,3.94181875,2536.9,2536.8,17.02]
["bitfinex","ETHUSD",1747705558924,3.94124707,2537.3,2536.8,17.02]
["bitfinex","ETHUSD",1747705559123,3.94181875,2536.9,2536.8,17.02]
["bitfinex","ETHUSD",1747705559325,3.94173648,2537.0,2536.8,17.02]
["bitfinex","ETHUSD",1747705559526,4.24728758,2537.5,2536.8,17.02]
["bitfinex","ETHUSD",1747705559740,3.94180794,2537.0,2536.8,17.02]
["bitfinex","ETHUSD",1747705559954,3.94180794,2537.0,2536.8,19.59762]
["bitfinex","ETHUSD",1747705560474,3.94181875,2536.9,2536.8,17.02]
["bitfinex","ETHUSD",1747705560771,3.94181875,2536.9,2536.8,24.97]
["bitfinex","ETHUSD",1747705560938,3.94181875,2536.9,2536.8,17.02]
["bitfinex","ETHUSD",1747705561136,3.94170389,2537.0,2536.8,24.964]
["bitfinex","ETHUSD",1747705561442,3.94167731,2537.0,2536.8,24.964]
["bitfinex","ETHUSD",1747705561765,3.94181875,2536.9,2536.8,24.964]
["bitfinex","ETHUSD",1747705562241,0.3063,2537.4,2536.8,27.4604]
["bitfinex","ETHUSD",1747705562565,3.94174847,2537.0,2536.8,24.964]
["bitfinex","ETHUSD",1747705563748,3.94181875,2536.9,2536.8,24.964]
["bitfinex","ETHUSD",1747705565586,3.94172624,2537.0,2536.8,24.964]
["bitfinex","ETHUSD",1747705565896,3.94181875,2536.9,2536.8,24.964]
["bitfinex","ETHUSD",1747705568753,3.94181875,2536.9,2536.8,32.964]
["bitfinex","ETHUSD",1747705571894,3.94228494,2536.6,2536.5,17.018]
["bitfinex","ETHUSD",1747705572189,3.94228494,2536.6,2536.5,24.962]
["bitfinex","ETHUSD",1747705572492,4.24858494,2536.6,2536.5,17.018]
["bitfinex","ETHUSD",1747705572672,4.24858494,2536.6,2536.5,24.962]
["bitfinex","ETHUSD",1747705574097,4.24858494,2536.6,2536.5,32.962]
["bitfinex","ETHUSD",1747705574477,4.24858494,2536.6,2536.5,24.962]
["bitfinex","ETHUSD",1747705576359,4.24858494,2536.6,2535.7,17.02]
["bitfinex","ETHUSD",1747705576360,4.79858494,2536.6,2535.7,17.02]
["bitfinex","ETHUSD",1747705576597,3.94352866,2535.8,2535.7,17.02]
["bitfinex","ETHUSD",1747705576910,3.94352866,2535.8,2535.7,32.965]
["bitfinex","ETHUSD",1747705577598,3.94352866,2535.8,2535.7,24.965]
["bitfinex","ETHUSD",1747705577799,4.24982866,2535.8,2535.7,17.02]
["bitfinex","ETHUSD",1747705578002,3.94383972,2535.6,2535.5,8.40609816]
["bitfinex","ETHUSD",1747705578502,3.94383972,2535.6,2535.5,7.945]
["bitfinex","ETHUSD",1747705582182,4.25013972,2535.6,2535.5,7.945]
["bitfinex","ETHUSD",1747705583084,4.80013972,2535.6,2535.5,7.945]
["bitfinex","ETHUSD",1747705583300,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705583472,4.25076197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705585694,4.80076197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705586593,5.19902796,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705589239,4.25076197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705590140,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705590532,3.94446197,2535.2,2535.1,7.999]
["bitfinex","ETHUSD",1747705590845,3.94446197,2535.2,2535.1,16.88023]
["bitfinex","ETHUSD",1747705591046,3.94424619,2535.4,2535.1,16.88023]
["bitfinex","ETHUSD",1747705591217,3.94446197,2535.2,2535.1,16.88023]
["bitfinex","ETHUSD",1747705591621,3.94441366,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1747705591816,3.94430639,2535.3,2535.1,8.88023]
["bitfinex","ETHUSD",1747705592017,3.94411575,2535.5,2535.2,8.969353]
["bitfinex","ETHUSD",1747705592218,3.94358356,2535.8,2535.3,0.8169]
["bitfinex","ETHUSD",1747705592518,6.2614015,2536.2,2535.3,0.8169]
["bitfinex","ETHUSD",1747705592519,3.94415082,2535.4,2535.3,0.8169]
["bitfinex","ETHUSD",1747705592720,3.94415082,2535.4,2535.3,16.7599]
["bitfinex","ETHUSD",1747705593135,3.94406649,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1747705593311,3.94390986,2535.6,2535.4,1.67599]
["bitfinex","ETHUSD",1747705593514,3.94306218,2536.1,2535.4,1.67599]
["bitfinex","ETHUSD",1747705593727,3.94380833,2535.7,2535.4,1.67599]
["bitfinex","ETHUSD",1747705593923,3.9438644,2535.6,2535.4,1.67599]
["bitfinex","ETHUSD",1747705594148,3.9438644,2535.6,2535.3,8.7599]
["bitfinex","ETHUSD",1747705594414,0.3063,2536.3,2535.3,8.7599]
["bitfinex","ETHUSD",1747705594610,3.94415082,2535.4,2535.3,8.7599]
["bitfinex","ETHUSD",1747705595052,3.94400529,2535.5,2535.1,8.05]
["bitfinex","ETHUSD",1747705595053,3.94446197,2535.2,2535.1,8.05]
["bitfinex","ETHUSD",1747705595259,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705595549,4.25076197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705596410,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705596835,3.94446197,2535.2,2535.1,7.992]
["bitfinex","ETHUSD",1747705598558,3.94446197,2535.2,2535.1,16.7912]
["bitfinex","ETHUSD",1747705599727,0.3063,2535.8,2535.2,8.0]
["bitfinex","ETHUSD",1747705599728,3.94437558,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1747705599941,3.94446197,2535.2,2535.1,16.7912]
["bitfinex","ETHUSD",1747705600324,3.94446197,2535.2,2535.1,15.992]
["bitfinex","ETHUSD",1747705600747,10.04,2535.9,2535.2,8.0]
["bitfinex","ETHUSD",1747705600748,3.94411881,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1747705600948,3.94417148,2535.4,2535.2,8.0]
["bitfinex","ETHUSD",1747705601146,3.94430639,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1747705603491,3.94446197,2535.2,2535.1,7.992]
["bitfinex","ETHUSD",1747705604692,3.94446197,2535.2,2535.1,15.992]
["bitfinex","ETHUSD",1747705605773,3.94423862,2535.4,2535.2,8.7643]
["bitfinex","ETHUSD",1747705605972,3.94394146,2535.6,2535.2,0.7643]
["bitfinex","ETHUSD",1747705606171,3.94372066,2535.7,2535.3,0.03943856]
["bitfinex","ETHUSD",1747705606577,3.1981127,2536.8,2535.5,0.7978]
["bitfinex","ETHUSD",1747705606578,3.94333517,2536.0,2535.5,0.7978]
["bitfinex","ETHUSD",1747705606775,0.22062143,2536.3,2535.7,8.0]
["bitfinex","ETHUSD",1747705606939,3.94306544,2536.1,2535.9,0.8191]
["bitfinex","ETHUSD",1747705607341,3.94293526,2536.2,2535.9,0.8191]
["bitfinex","ETHUSD",1747705607977,3.94313645,2536.1,2535.9,0.8191]
["bitfinex","ETHUSD",1747705608181,3.94321766,2536.0,2535.9,0.8191]
["bitfinex","ETHUSD",1747705608967,3.94304078,2536.2,2535.9,0.8191]
["bitfinex","ETHUSD",1747705609276,3.94321766,2536.0,2535.9,0.8191]
["bitfinex","ETHUSD",1747705609480,4.4689892,2536.7,2535.9,1.70101]
["bitfinex","ETHUSD",1747705609680,0.32865392,2536.6,2535.9,1.70101]
["bitfinex","ETHUSD",1747705609859,3.94244037,2536.5,2535.9,1.70101]
["bitfinex","ETHUSD",1747705610062,3.94321312,2536.1,2535.9,1.70101]
["bitfinex","ETHUSD",1747705610270,3.94321766,2536.0,2535.9,1.70101]
["bitfinex","ETHUSD",1747705610877,0.32865392,2536.6,2535.7,8.7965]
["bitfinex","ETHUSD",1747705611078,3.94244037,2536.5,2535.8,0.03943192]
["bitfinex","ETHUSD",1747705611277,0.32865392,2536.6,2535.8,0.03943192]
["bitfinex","ETHUSD",1747705611593,4.27100735,2536.6,2536.1,0.7965]
["bitfinex","ETHUSD",1747705611758,3.94249131,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1747705612387,3.94249131,2536.5,2536.3,10.11719991]
["bitfinex","ETHUSD",1747705612790,0.32865392,2536.6,2536.4,0.7851]
["bitfinex","ETHUSD",1747705612966,0.32865392,2536.6,2536.5,0.03941865]
["bitfinex","ETHUSD",1747705613169,3.94190903,2536.9,2536.5,0.03941865]
["bitfinex","ETHUSD",1747705613500,3.94213649,2536.7,2536.5,1.48844508]
["bitfinex","ETHUSD",1747705614255,3.94203626,2536.8,2536.5,1.48844508]
["bitfinex","ETHUSD",1747705615091,3.94225457,2536.7,2536.5,1.48844508]
["bitfinex","ETHUSD",1747705615911,3.94196947,2536.9,2536.5,1.48844508]
["bitfinex","ETHUSD",1747705615912,0.32865392,2536.6,2536.5,1.48844508]
["bitfinex","ETHUSD",1747705617003,0.32865392,2536.6,2536.5,6.23458545]
["bitfinex","ETHUSD",1747705617164,0.32865392,2536.6,2536.5,10.29214508]
["bitfinex","ETHUSD",1747705617363,0.32865392,2536.6,2536.5,2.29214508]
["bitfinex","ETHUSD",1747705617593,0.32865392,2536.6,2536.5,33.73836045]
["bitfinex","ETHUSD",1747705617764,0.32865392,2536.6,2536.5,23.86540745]
["bitfinex","ETHUSD",1747705617967,0.32865392,2536.6,2536.5,10.29214508]
["bitfinex","ETHUSD",1747705618169,0.32865392,2536.6,2536.5,14.23458545]
["bitfinex","ETHUSD",1747705618505,3.94142091,2537.2,2536.7,8.795]
["bitfinex","ETHUSD",1747705618706,4.27007483,2537.2,2536.8,9.25213858]
["bitfinex","ETHUSD",1747705618868,4.27007483,2537.2,2536.8,9.21272499]
["bitfinex","ETHUSD",1747705619302,3.94151091,2537.1,2536.8,9.21272499]
["bitfinex","ETHUSD",1747705619872,0.32865392,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1747705620071,0.55,2538.4,2536.9,8.0]
["bitfinex","ETHUSD",1747705620072,0.3063,2538.1,2537.1,8.0]
["bitfinex","ETHUSD",1747705620312,0.3063,2538.1,2536.8,9.21272499]
["bitfinex","ETHUSD",1747705620313,3.94119733,2537.3,2537.2,25.7831]
["bitfinex","ETHUSD",1747705620613,3.94119733,2537.3,2537.2,24.96]
["bitfinex","ETHUSD",1747705621805,3.94104323,2537.4,2537.2,24.96]
["bitfinex","ETHUSD",1747705622207,3.94119733,2537.3,2537.2,32.96]
["bitfinex","ETHUSD",1747705622375,3.94105006,2537.4,2537.2,32.96]
["bitfinex","ETHUSD",1747705622773,3.94119733,2537.3,2537.2,17.021]
["bitfinex","ETHUSD",1747705622978,3.94135267,2537.2,2537.1,7.933]
["bitfinex","ETHUSD",1747705623189,3.94244037,2536.5,2536.4,17.8232]
["bitfinex","ETHUSD",1747705623410,3.94244037,2536.5,2536.4,24.952]
["bitfinex","ETHUSD",1747705623799,3.94230267,2536.6,2536.4,24.952]
["bitfinex","ETHUSD",1747705624000,3.94166338,2537.0,2536.4,27.49330982]
["bitfinex","ETHUSD",1747705624222,3.94244037,2536.5,2536.4,32.952]
["bitfinex","ETHUSD",1747705624502,3.94181875,2536.9,2536.5,0.8042]
["bitfinex","ETHUSD",1747705624503,3.94195059,2536.9,2536.5,0.8042]
["bitfinex","ETHUSD",1747705624680,3.94139988,2537.2,2536.5,8.8042]
["bitfinex","ETHUSD",1747705625011,0.3063,2537.4,2536.5,8.8042]
["bitfinex","ETHUSD",1747705625215,3.9419312,2536.9,2536.6,0.03941858]
["bitfinex","ETHUSD",1747705625511,3.94197414,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1747705625921,3.94244037,2536.5,2536.4,32.952]
["bitfinex","ETHUSD",1747705626115,3.94237118,2536.6,2536.4,32.952]
["bitfinex","ETHUSD",1747705626317,3.94244037,2536.5,2536.4,32.952]
["bitfinex","ETHUSD",1747705627021,3.94244037,2536.5,2536.4,24.952]
["bitfinex","ETHUSD",1747705627222,4.24874037,2536.5,2536.4,17.019]
["bitfinex","ETHUSD",1747705627596,3.94244037,2536.5,2536.4,17.019]
["bitfinex","ETHUSD",1747705628097,3.94234881,2536.6,2536.4,27.56030982]
["bitfinex","ETHUSD",1747705628297,3.94244037,2536.5,2536.4,27.56030982]
["bitfinex","ETHUSD",1747705628804,3.94244037,2536.5,2536.4,25.019]
["bitfinex","ETHUSD",1747705629004,3.942295,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1747705629005,3.94235433,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1747705629994,3.94217598,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1747705630385,3.94228494,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1747705631406,3.94228494,2536.6,2536.5,10.5019]
["bitfinex","ETHUSD",1747705631731,3.94202394,2536.8,2536.6,0.821]
["bitfinex","ETHUSD",1747705631888,3.94202394,2536.8,2536.7,7.933]
["bitfinex","ETHUSD",1747705633005,3.94168527,2537.0,2536.7,7.933]
["bitfinex","ETHUSD",1747705633332,0.3063,2537.4,2536.7,7.97241688]
["bitfinex","ETHUSD",1747705633333,3.94138033,2537.2,2536.7,7.97241688]
["bitfinex","ETHUSD",1747705633517,3.94124855,2537.3,2536.8,0.87934169]
["bitfinex","ETHUSD",1747705633836,3.94138593,2537.2,2536.8,0.87934169]
["bitfinex","ETHUSD",1747705634400,4.24697886,2537.7,2536.8,0.87934169]
["bitfinex","ETHUSD",1747705634401,3.94157519,2537.1,2536.8,0.87934169]
["bitfinex","ETHUSD",1747705634602,3.94157519,2537.1,2536.9,0.88123417]
["bitfinex","ETHUSD",1747705635236,3.94180809,2537.0,2536.9,0.88123417]
["bitfinex","ETHUSD",1747705635547,3.94073139,2537.6,2536.9,0.88123417]
["bitfinex","ETHUSD",1747705635710,0.05,2537.9,2537.0,0.84390894]
["bitfinex","ETHUSD",1747705636039,0.05,2537.9,2537.0,0.8045]
["bitfinex","ETHUSD",1747705636211,0.05,2537.9,2537.1,0.56274651]
["bitfinex","ETHUSD",1747705636393,3.94119733,2537.3,2537.2,7.933]
["bitfinex","ETHUSD",1747705636596,3.94091748,2537.5,2537.2,7.933]
["bitfinex","ETHUSD",1747705636908,3.94077598,2537.6,2537.2,7.933]
["bitfinex","ETHUSD",1747705637212,3.94077598,2537.6,2537.2,8.30251426]
["bitfinex","ETHUSD",1747705637541,3.94064214,2537.7,2537.3,8.9259329]
["bitfinex","ETHUSD",1747705637708,3.94064214,2537.7,2537.4,17.018]
["bitfinex","ETHUSD",1747705637912,3.94074681,2537.6,2537.4,17.018]
["bitfinex","ETHUSD",1747705638140,3.94088669,2537.5,2537.4,17.018]
["bitfinex","ETHUSD",1747705639650,3.94080564,2537.6,2537.4,17.018]
["bitfinex","ETHUSD",1747705639814,3.94063648,2537.7,2537.5,2.59045261]
["bitfinex","ETHUSD",1747705640191,0.05,2537.9,2537.5,2.59045261]
["bitfinex","ETHUSD",1747705640433,3.9404607,2537.8,2537.6,0.767]
["bitfinex","ETHUSD",1747705640645,3.94042083,2537.8,2537.7,7.932]
["bitfinex","ETHUSD",1747705642631,0.05,2537.9,2537.7,7.932]
["bitfinex","ETHUSD",1747705642810,3.94042083,2537.8,2537.7,8.98424526]
["bitfinex","ETHUSD",1747705644213,3.94042083,2537.8,2537.7,7.932]
["bitfinex","ETHUSD",1747705644747,3.99032752,2537.9,2537.7,7.932]
["bitfinex","ETHUSD",1747705644925,3.94042083,2537.8,2537.7,7.932]
["bitfinex","ETHUSD",1747705646763,0.05,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747705646949,0.05,2537.9,2537.8,10.43260067]
["bitfinex","ETHUSD",1747705647150,0.05,2537.9,2537.8,10.3932]
["bitfinex","ETHUSD",1747705647641,3.99026557,2537.9,2537.8,10.3932]
["bitfinex","ETHUSD",1747705647842,3.94042083,2537.8,2537.7,7.932]
["bitfinex","ETHUSD",1747705649229,4.24672083,2537.8,2537.7,7.932]
["bitfinex","ETHUSD",1747705649623,3.94042083,2537.8,2537.7,7.932]
["bitfinex","ETHUSD",1747705651853,3.99033261,2537.9,2537.7,7.932]
["bitfinex","ETHUSD",1747705652158,3.94042083,2537.8,2537.7,7.932]
["bitfinex","ETHUSD",1747705652863,4.24672083,2537.8,2537.7,7.932]
["bitfinex","ETHUSD",1747705653160,4.24718669,2537.5,2537.4,17.018]
["bitfinex","ETHUSD",1747705653538,3.94088669,2537.5,2537.4,17.018]
["bitfinex","ETHUSD",1747705655158,3.93527704,2537.5,2537.4,17.018]
["bitfinex","ETHUSD",1747705655357,4.24157704,2537.5,2537.4,17.018]
["bitfinex","ETHUSD",1747705655720,3.94150802,2537.1,2537.0,0.46109816]
["bitfinex","ETHUSD",1747705655965,3.94181875,2536.9,2536.8,7.926]
["bitfinex","ETHUSD",1747705657340,3.9425958,2536.4,2536.3,0.46109816]
["bitfinex","ETHUSD",1747705657534,3.9425958,2536.4,2536.3,16.38709816]
["bitfinex","ETHUSD",1747705657738,3.9425958,2536.4,2536.3,8.38709816]
["bitfinex","ETHUSD",1747705658260,3.9425958,2536.4,2536.3,9.28715774]
["bitfinex","ETHUSD",1747705658452,3.9425958,2536.4,2536.3,8.82605958]
["bitfinex","ETHUSD",1747705659641,3.9425958,2536.4,2536.3,7.926]
["bitfinex","ETHUSD",1747705661129,3.94321766,2536.0,2535.9,8.0]
["bitfinex","ETHUSD",1747705661329,3.94321766,2536.0,2535.9,15.928]
["bitfinex","ETHUSD",1747705661568,3.9429443,2536.2,2535.9,15.928]
["bitfinex","ETHUSD",1747705661873,3.94321766,2536.0,2535.9,15.928]
["bitfinex","ETHUSD",1747705662756,3.94321766,2536.0,2535.9,15.878]
["bitfinex","ETHUSD",1747705663465,3.94321766,2536.0,2535.9,7.95]
["bitfinex","ETHUSD",1747705663765,3.94337316,2535.9,2535.8,17.014]
["bitfinex","ETHUSD",1747705663968,3.94337316,2535.9,2535.8,24.943]
["bitfinex","ETHUSD",1747705664131,3.94430639,2535.3,2535.2,0.46109816]
["bitfinex","ETHUSD",1747705664328,3.94430639,2535.3,2535.2,8.39009816]
["bitfinex","ETHUSD",1747705664743,3.94430639,2535.3,2535.2,16.39009816]
["bitfinex","ETHUSD",1747705665357,3.94430639,2535.3,2535.2,15.929]
["bitfinex","ETHUSD",1747705665554,3.94430639,2535.3,2535.2,7.929]
["bitfinex","ETHUSD",1747705667773,3.94404157,2535.5,2535.2,7.929]
["bitfinex","ETHUSD",1747705667774,3.94404157,2535.5,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705668163,3.94415082,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705670073,3.94406389,2535.5,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705670256,3.94406389,2535.5,2535.4,0.8039]
["bitfinex","ETHUSD",1747705671141,3.94385309,2535.6,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705671142,3.94415082,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705673279,4.25045082,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705674078,4.24372044,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705677188,4.79372044,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705677985,4.24372044,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705678185,4.79372044,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705678393,5.17947582,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705678891,4.62947582,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705679093,4.24372044,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705680184,4.23838497,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705680387,4.78838497,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705680586,4.23838497,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705684259,14.82838497,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705684995,23.04847162,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705685156,30.97447162,2535.4,2535.3,0.00591485]
["bitfinex","ETHUSD",1747705685490,30.97447162,2535.4,2535.1,0.05]
["bitfinex","ETHUSD",1747705685491,4.49446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705685698,7.69131432,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705686594,18.25180097,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747705686897,18.25180097,2535.2,2534.3,0.00456197]
["bitfinex","ETHUSD",1747705686898,4.49570707,2534.4,2534.3,0.00456197]
["bitfinex","ETHUSD",1747705687098,7.69255942,2534.4,2534.3,0.00456197]
["bitfinex","ETHUSD",1747705687804,4.49570707,2534.4,2534.3,0.00456197]
["bitfinex","ETHUSD",1747705687977,4.74610707,2534.4,2534.3,0.00456197]
["bitfinex","ETHUSD",1747705689494,4.19610707,2534.4,2534.3,0.00456197]
["bitfinex","ETHUSD",1747705689797,3.94570707,2534.4,2534.3,0.00456197]
["bitfinex","ETHUSD",1747705690695,4.1957005,2534.7,2534.3,0.00456197]
["bitfinex","ETHUSD",1747705690696,0.2504,2535.4,2534.4,8.7842]
["bitfinex","ETHUSD",1747705690894,0.2504,2535.4,2534.5,18.7066762]
["bitfinex","ETHUSD",1747705691096,3.94502776,2534.9,2534.6,8.0]
["bitfinex","ETHUSD",1747705691285,3.94524006,2534.7,2534.5,18.7066762]
["bitfinex","ETHUSD",1747705691623,3.94539572,2534.6,2534.5,18.7066762]
["bitfinex","ETHUSD",1747705692123,3.94539572,2534.6,2534.5,24.963]
["bitfinex","ETHUSD",1747705693071,0.2504,2535.4,2534.5,24.963]
["bitfinex","ETHUSD",1747705693274,3.94539572,2534.6,2534.5,24.963]
["bitfinex","ETHUSD",1747705693475,3.94083375,2534.6,2534.5,24.963]
["bitfinex","ETHUSD",1747705693893,3.94530278,2534.7,2534.5,24.963]
["bitfinex","ETHUSD",1747705694108,3.94472211,2535.1,2534.5,31.48326354]
["bitfinex","ETHUSD",1747705694312,3.94472211,2535.1,2534.7,0.7778]
["bitfinex","ETHUSD",1747705694610,3.94486921,2535.0,2534.7,0.7778]
["bitfinex","ETHUSD",1747705694815,3.94508442,2534.8,2534.7,0.7778]
["bitfinex","ETHUSD",1747705695169,3.94539572,2534.6,2534.5,27.53772]
["bitfinex","ETHUSD",1747705696421,3.94539572,2534.6,2534.5,24.963]
["bitfinex","ETHUSD",1747705696983,3.94539572,2534.6,2534.5,17.035]
["bitfinex","ETHUSD",1747705697174,3.94539572,2534.6,2534.5,24.963]
["bitfinex","ETHUSD",1747705697509,3.94539572,2534.6,2534.5,7.928]
["bitfinex","ETHUSD",1747705698813,3.94601846,2534.2,2534.1,7.978]
["bitfinex","ETHUSD",1747705699268,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705701606,3.94593423,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1747705701930,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705707819,4.34934347,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705708144,4.59974347,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705708445,4.4170143,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705708824,4.80527575,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705709954,15.39527575,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705710094,18.5921281,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705711636,15.39527575,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705714243,5.35527575,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705714911,4.55487575,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705715316,4.1666143,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705716161,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705720962,3.94601846,2534.2,2534.1,0.8704]
["bitfinex","ETHUSD",1747705721964,3.94601846,2534.2,2534.1,7.973]
["bitfinex","ETHUSD",1747705722858,3.94601846,2534.2,2534.1,8.7877]
["bitfinex","ETHUSD",1747705726264,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705726631,3.94601846,2534.2,2534.1,7.972]
["bitfinex","ETHUSD",1747705727764,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705735273,14.93381923,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705735441,15.18421923,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705736169,14.63421923,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705736375,14.23641846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705736736,13.98601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705741047,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705741760,3.94601846,2534.2,2534.1,0.8008]
["bitfinex","ETHUSD",1747705742354,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705748306,4.19641846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705748648,4.74641846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705749686,14.78641846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705750186,15.17245823,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705750956,14.62245823,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705751357,15.17245823,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705760170,23.17245823,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705760475,13.98601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705762207,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705765285,3.94601846,2534.2,2534.1,0.8208]
["bitfinex","ETHUSD",1747705769109,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747705770190,3.94601846,2534.2,2534.1,1.6284]
["bitfinex","ETHUSD",1747705772085,3.94601846,2534.2,2534.1,1.6096]
["bitfinex","ETHUSD",1747705773420,3.94601846,2534.2,2534.1,8.7254]
["bitfinex","ETHUSD",1747705777315,10.04,2534.9,2534.1,8.7254]
["bitfinex","ETHUSD",1747705778238,4.74735295,2533.6,2533.5,0.46109816]
["bitfinex","ETHUSD",1747705778939,3.94695295,2533.6,2533.5,0.46109816]
["bitfinex","ETHUSD",1747705781315,3.94742036,2533.3,2533.2,7.897]
["bitfinex","ETHUSD",1747705782717,4.19797618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747705782930,12.19797618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747705788124,4.19797618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747705788743,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747705790558,3.94757618,2533.2,2533.1,0.8386]
["bitfinex","ETHUSD",1747705793566,10.04,2534.0,2533.1,0.8386]
["bitfinex","ETHUSD",1747705793730,3.9466414,2533.8,2533.3,8.8316]
["bitfinex","ETHUSD",1747705793926,3.94726454,2533.4,2533.3,8.8316]
["bitfinex","ETHUSD",1747705795790,3.94723364,2533.5,2533.3,8.8316]
["bitfinex","ETHUSD",1747705795939,3.94721269,2533.5,2533.3,8.8316]
["bitfinex","ETHUSD",1747705796134,3.94699687,2533.6,2533.4,10.50476]
["bitfinex","ETHUSD",1747705797463,3.93922481,2533.6,2533.4,10.50476]
["bitfinex","ETHUSD",1747705798067,3.94683802,2533.7,2533.4,10.50476]
["bitfinex","ETHUSD",1747705798970,3.94700683,2533.6,2533.4,10.50476]
["bitfinex","ETHUSD",1747705799168,3.94687316,2533.7,2533.5,9.050476]
["bitfinex","ETHUSD",1747705799327,3.94664888,2533.8,2533.6,0.8316]
["bitfinex","ETHUSD",1747705799532,3.94656813,2533.9,2533.8,0.8316]
["bitfinex","ETHUSD",1747705800240,3.94648565,2533.9,2533.8,0.8316]
["bitfinex","ETHUSD",1747705800596,3.94624896,2534.1,2533.8,8.8316]
["bitfinex","ETHUSD",1747705800747,3.94624896,2534.1,2534.0,0.8316]
["bitfinex","ETHUSD",1747705801396,3.94648565,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747705801958,3.9466414,2533.8,2533.7,0.8316]
["bitfinex","ETHUSD",1747705802174,3.9466414,2533.8,2533.7,16.7306]
["bitfinex","ETHUSD",1747705802574,3.94446197,2535.2,2533.9,0.7868]
["bitfinex","ETHUSD",1747705802774,3.94571337,2534.4,2534.1,8.7868]
["bitfinex","ETHUSD",1747705802974,3.94571337,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1747705802975,3.94570707,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1747705805983,3.94566854,2534.5,2534.3,8.0]
["bitfinex","ETHUSD",1747705806278,0.7937,2534.9,2534.3,8.0]
["bitfinex","ETHUSD",1747705806475,3.94570707,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1747705806641,3.94570707,2534.4,2534.3,9.66858]
["bitfinex","ETHUSD",1747705807675,0.8121,2535.1,2534.3,9.66858]
["bitfinex","ETHUSD",1747705807979,0.8121,2535.3,2534.4,0.7608]
["bitfinex","ETHUSD",1747705808139,3.94517359,2534.8,2534.4,0.7608]
["bitfinex","ETHUSD",1747705808353,3.94517359,2534.8,2534.5,1.042938]
["bitfinex","ETHUSD",1747705809045,3.94486645,2535.0,2534.6,0.826]
["bitfinex","ETHUSD",1747705809242,1.14515655,2535.6,2534.8,8.826]
["bitfinex","ETHUSD",1747705809243,0.7504,2535.6,2534.8,8.826]
["bitfinex","ETHUSD",1747705809482,0.8004,2535.9,2535.0,0.826]
["bitfinex","ETHUSD",1747705809779,3.94425662,2535.4,2535.0,17.864]
["bitfinex","ETHUSD",1747705809938,3.94425662,2535.4,2535.1,1.7864]
["bitfinex","ETHUSD",1747705810142,3.94396461,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1747705810361,3.94408353,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1747705810566,3.94408353,2535.5,2535.4,0.826]
["bitfinex","ETHUSD",1747705810873,3.94373125,2535.7,2535.4,0.826]
["bitfinex","ETHUSD",1747705811053,3.94394746,2535.6,2535.4,1.27095717]
["bitfinex","ETHUSD",1747705811388,0.05,2535.9,2535.5,0.826]
["bitfinex","ETHUSD",1747705811556,0.05,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1747705811760,0.05,2535.9,2535.8,0.826]
["bitfinex","ETHUSD",1747705812761,3.99337316,2535.9,2535.8,0.826]
["bitfinex","ETHUSD",1747705812981,0.05,2535.9,2535.8,0.826]
["bitfinex","ETHUSD",1747705813149,0.05,2535.9,2535.8,2.4974]
["bitfinex","ETHUSD",1747705814487,3.99337316,2535.9,2535.8,2.4974]
["bitfinex","ETHUSD",1747705814686,3.99337316,2535.9,2535.8,0.826]
["bitfinex","ETHUSD",1747705817186,0.05,2535.9,2535.8,0.826]
["bitfinex","ETHUSD",1747705819157,0.05,2535.9,2535.8,23.63595266]
["bitfinex","ETHUSD",1747705819365,0.05,2536.9,2536.4,3.94256873]
["bitfinex","ETHUSD",1747705819570,3.94200799,2536.8,2536.6,8.7632]
["bitfinex","ETHUSD",1747705819794,3.94200799,2536.8,2536.7,19.25142]
["bitfinex","ETHUSD",1747705821293,3.94197414,2536.8,2536.7,19.25142]
["bitfinex","ETHUSD",1747705822829,3.9918739,2536.9,2536.7,19.25142]
["bitfinex","ETHUSD",1747705823588,3.9918739,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747705823917,3.99181875,2536.9,2536.8,8.8241]
["bitfinex","ETHUSD",1747705824084,3.99181875,2536.9,2536.8,10.831652]
["bitfinex","ETHUSD",1747705824282,0.05,2536.9,2536.8,10.831652]
["bitfinex","ETHUSD",1747705824509,0.05,2536.9,2536.8,18.714652]
["bitfinex","ETHUSD",1747705826738,0.05,2536.9,2536.8,19.264652]
["bitfinex","ETHUSD",1747705826965,0.05,2537.9,2537.0,0.55]
["bitfinex","ETHUSD",1747705827268,3.99029547,2537.9,2537.1,8.8055]
["bitfinex","ETHUSD",1747705827463,3.99029547,2537.9,2537.2,1.74105]
["bitfinex","ETHUSD",1747705827643,3.9405665,2537.8,2537.3,16.6875]
["bitfinex","ETHUSD",1747705827940,0.05,2537.9,2537.4,4.49104201]
["bitfinex","ETHUSD",1747705828242,0.05,2537.9,2537.6,1.3654]
["bitfinex","ETHUSD",1747705829019,0.05,2537.9,2537.7,0.8154]
["bitfinex","ETHUSD",1747705829214,0.05,2537.9,2537.8,15.88]
["bitfinex","ETHUSD",1747705829742,0.05,2537.9,2537.8,31.85042883]
["bitfinex","ETHUSD",1747705829930,0.05,2537.9,2537.8,26.93652883]
["bitfinex","ETHUSD",1747705830242,0.05,2537.9,2537.8,29.01021381]
["bitfinex","ETHUSD",1747705830537,0.05,2537.9,2537.8,23.97588998]
["bitfinex","ETHUSD",1747705830707,0.05,2537.9,2537.8,23.95353498]
["bitfinex","ETHUSD",1747705831339,0.05,2537.9,2537.8,27.89395581]
["bitfinex","ETHUSD",1747705835267,0.05,2537.9,2537.8,23.95353498]
["bitfinex","ETHUSD",1747705835559,0.05,2537.9,2537.8,27.89395581]
["bitfinex","ETHUSD",1747705836464,0.05,2537.9,2537.8,23.95353498]
["bitfinex","ETHUSD",1747705836669,0.05,2537.9,2537.8,20.92402498]
["bitfinex","ETHUSD",1747705836969,0.05,2537.9,2537.8,26.96112498]
["bitfinex","ETHUSD",1747705837463,0.05,2537.9,2537.8,30.90154581]
["bitfinex","ETHUSD",1747705838464,3.98878112,2538.9,2537.8,30.90154581]
["bitfinex","ETHUSD",1747705838663,0.05,2538.9,2538.7,0.7814]
["bitfinex","ETHUSD",1747705838828,0.05,2538.9,2538.8,32.878]
["bitfinex","ETHUSD",1747705839028,0.05,2538.9,2538.8,33.428]
["bitfinex","ETHUSD",1747705839535,0.05,2538.9,2538.8,60.10010952]
["bitfinex","ETHUSD",1747705839735,0.05,2538.9,2538.8,57.50657087]
["bitfinex","ETHUSD",1747705839939,0.05,2538.9,2538.8,54.17065757]
["bitfinex","ETHUSD",1747705840461,0.809,2540.0,2539.3,3.93797099]
["bitfinex","ETHUSD",1747705840462,4.74614504,2540.0,2539.3,3.93797099]
["bitfinex","ETHUSD",1747705840627,3.93671288,2540.2,2539.7,8.0]
["bitfinex","ETHUSD",1747705840628,3.93678589,2540.2,2539.7,8.0]
["bitfinex","ETHUSD",1747705840822,3.93678589,2540.2,2539.8,25.008]
["bitfinex","ETHUSD",1747705841223,0.8281,2540.6,2539.8,25.558]
["bitfinex","ETHUSD",1747705841428,3.93688525,2540.1,2539.8,28.1138]
["bitfinex","ETHUSD",1747705841626,3.93629965,2540.5,2539.8,36.43708]
["bitfinex","ETHUSD",1747705841860,3.93629965,2540.5,2539.8,35.502562]
["bitfinex","ETHUSD",1747705842066,3.93629965,2540.5,2539.8,34.110306]
["bitfinex","ETHUSD",1747705842248,3.93655205,2540.3,2539.8,34.861106]
["bitfinex","ETHUSD",1747705842453,3.93682037,2540.2,2539.8,28.3146]
["bitfinex","ETHUSD",1747705842661,3.93682037,2540.2,2539.8,25.008]
["bitfinex","ETHUSD",1747705842662,3.93701479,2540.0,2539.8,25.008]
["bitfinex","ETHUSD",1747705842825,3.98716288,2539.9,2539.8,25.008]
["bitfinex","ETHUSD",1747705843029,3.98716288,2539.9,2539.8,24.9408884]
["bitfinex","ETHUSD",1747705844342,3.98716288,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705845560,4.78036288,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705847269,3.98716288,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705848748,4.80376288,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705849962,0.05,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705850182,0.05,2539.9,2539.8,0.10625572]
["bitfinex","ETHUSD",1747705850382,0.05,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705852488,3.98716288,2539.9,2539.8,8.0668884]
["bitfinex","ETHUSD",1747705852796,0.05,2539.9,2539.8,10.46857724]
["bitfinex","ETHUSD",1747705854156,3.98716288,2539.9,2539.8,17.52187724]
["bitfinex","ETHUSD",1747705854391,3.98716288,2539.9,2539.8,8.0668884]
["bitfinex","ETHUSD",1747705854596,3.98716288,2539.9,2539.8,15.9288884]
["bitfinex","ETHUSD",1747705855891,3.98716288,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705856085,3.98716288,2539.9,2539.8,7.9288884]
["bitfinex","ETHUSD",1747705858533,0.05,2539.9,2539.8,7.9288884]
["bitfinex","ETHUSD",1747705858684,3.98716288,2539.9,2539.8,8.72177724]
["bitfinex","ETHUSD",1747705858884,3.98716288,2539.9,2539.8,15.9288884]
["bitfinex","ETHUSD",1747705859406,3.98716288,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705859610,4.81796288,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705862026,3.98716288,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705863519,0.05,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705864829,3.98716288,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705865131,3.98716288,2539.9,2539.8,0.43542593]
["bitfinex","ETHUSD",1747705865427,0.05,2539.9,2539.8,1.22182593]
["bitfinex","ETHUSD",1747705865832,0.05,2539.9,2539.8,1.73776743]
["bitfinex","ETHUSD",1747705866027,0.05,2539.9,2539.8,1.22182593]
["bitfinex","ETHUSD",1747705866230,0.05,2539.9,2539.8,8.29642593]
["bitfinex","ETHUSD",1747705866529,0.05,2539.9,2539.8,11.53626293]
["bitfinex","ETHUSD",1747705866702,0.05,2539.9,2539.8,8.29642593]
["bitfinex","ETHUSD",1747705867225,0.05,2539.9,2539.8,12.45042593]
["bitfinex","ETHUSD",1747705867416,0.05,2539.9,2539.8,14.16785538]
["bitfinex","ETHUSD",1747705867621,0.05,2539.9,2539.8,12.85535538]
["bitfinex","ETHUSD",1747705868204,0.05,2539.9,2539.8,10.01385538]
["bitfinex","ETHUSD",1747705868594,0.05,2539.9,2539.8,15.59745538]
["bitfinex","ETHUSD",1747705868817,0.05,2539.9,2539.8,18.01385538]
["bitfinex","ETHUSD",1747705869253,0.05,2539.9,2539.8,21.04720738]
["bitfinex","ETHUSD",1747705870035,0.05,2539.9,2539.8,25.53452527]
["bitfinex","ETHUSD",1747705870247,0.05,2539.9,2539.8,22.50117327]
["bitfinex","ETHUSD",1747705870604,0.05,2539.9,2539.8,34.79316827]
["bitfinex","ETHUSD",1747705870843,0.05,2539.9,2539.8,29.24528927]
["bitfinex","ETHUSD",1747705871036,0.05,2539.9,2539.8,27.39700738]
["bitfinex","ETHUSD",1747705871213,0.05,2539.9,2539.8,13.64300738]
["bitfinex","ETHUSD",1747705871408,0.05,2539.9,2539.8,21.49600738]
["bitfinex","ETHUSD",1747705871827,0.05,2539.9,2539.8,10.00585538]
["bitfinex","ETHUSD",1747705871828,3.98716288,2539.9,2539.8,10.00585538]
["bitfinex","ETHUSD",1747705872041,4.78176288,2539.9,2539.8,8.90192354]
["bitfinex","ETHUSD",1747705873838,4.78176288,2539.9,2539.8,8.53338601]
["bitfinex","ETHUSD",1747705875242,4.78176288,2539.9,2539.8,7.9198884]
["bitfinex","ETHUSD",1747705879547,3.98716288,2539.9,2539.8,7.9198884]
["bitfinex","ETHUSD",1747705879721,3.98716288,2539.9,2539.8,8.71187724]
["bitfinex","ETHUSD",1747705880947,3.98716288,2539.9,2539.8,7.9198884]
["bitfinex","ETHUSD",1747705882145,4.79326288,2539.9,2539.8,7.9198884]
["bitfinex","ETHUSD",1747705885366,3.98716288,2539.9,2539.8,7.9198884]
["bitfinex","ETHUSD",1747705887429,4.74066288,2539.9,2539.8,7.9198884]
["bitfinex","ETHUSD",1747705887624,3.98716288,2539.9,2539.8,7.9198884]
["bitfinex","ETHUSD",1747705887858,3.98716288,2539.9,2539.8,8.71187724]
["bitfinex","ETHUSD",1747705888242,0.05,2539.9,2539.8,16.71187724]
["bitfinex","ETHUSD",1747705888438,0.05,2539.9,2539.8,41.44162113]
["bitfinex","ETHUSD",1747705888667,0.01672257,2539.9,2539.8,48.39808913]
["bitfinex","ETHUSD",1747705888838,0.01672257,2539.9,2539.8,44.39948913]
["bitfinex","ETHUSD",1747705889348,0.01672257,2539.9,2539.8,32.08227813]
["bitfinex","ETHUSD",1747705889660,0.01672257,2539.9,2539.8,27.11742024]
["bitfinex","ETHUSD",1747705889973,3.95388545,2539.9,2539.8,17.85097772]
["bitfinex","ETHUSD",1747705890637,4.75518545,2539.9,2539.8,0.43598888]
["bitfinex","ETHUSD",1747705891435,4.75518545,2539.9,2539.8,0.0668884]
["bitfinex","ETHUSD",1747705893943,0.8064,2539.4,2539.3,7.854]
["bitfinex","ETHUSD",1747705894159,3.93871361,2538.9,2538.8,16.999]
["bitfinex","ETHUSD",1747705894366,3.93871361,2538.9,2538.8,24.853]
["bitfinex","ETHUSD",1747705894871,3.93871361,2538.9,2538.8,27.65708456]
["bitfinex","ETHUSD",1747705895842,3.93871361,2538.9,2538.8,35.65708456]
["bitfinex","ETHUSD",1747705896040,3.93857866,2539.0,2538.8,35.65708456]
["bitfinex","ETHUSD",1747705896945,3.93871361,2538.9,2538.8,35.65708456]
["bitfinex","ETHUSD",1747705897878,3.93871361,2538.9,2538.8,32.853]
["bitfinex","ETHUSD",1747705898879,0.7741,2539.6,2539.0,0.8193]
["bitfinex","ETHUSD",1747705899175,3.93840337,2539.1,2539.0,0.8193]
["bitfinex","ETHUSD",1747705899775,3.93827264,2539.2,2539.0,0.8193]
["bitfinex","ETHUSD",1747705899979,3.93827264,2539.2,2539.0,4.18653]
["bitfinex","ETHUSD",1747705900385,0.7741,2539.6,2539.0,4.18653]
["bitfinex","ETHUSD",1747705900386,3.93840337,2539.1,2539.0,12.18653]
["bitfinex","ETHUSD",1747705900684,0.7741,2539.6,2539.0,12.18653]
["bitfinex","ETHUSD",1747705900685,3.93828403,2539.2,2539.0,12.18653]
["bitfinex","ETHUSD",1747705901204,3.93828403,2539.2,2538.8,24.853]
["bitfinex","ETHUSD",1747705901205,3.93871361,2538.9,2538.8,24.853]
["bitfinex","ETHUSD",1747705902180,0.8206,2539.5,2538.8,24.853]
["bitfinex","ETHUSD",1747705902381,3.93793809,2539.4,2538.8,24.853]
["bitfinex","ETHUSD",1747705903096,3.93862632,2539.0,2538.9,8.7618]
["bitfinex","ETHUSD",1747705903389,3.93862632,2539.0,2538.9,12.12328]
["bitfinex","ETHUSD",1747705904088,0.7796,2539.8,2538.9,12.12328]
["bitfinex","ETHUSD",1747705904387,3.93805802,2539.4,2539.0,0.03937953]
["bitfinex","ETHUSD",1747705904592,3.93805802,2539.4,2539.1,0.36922291]
["bitfinex","ETHUSD",1747705905669,3.93784675,2539.5,2539.1,0.36922291]
["bitfinex","ETHUSD",1747705905906,3.93765605,2539.6,2539.2,0.7936]
["bitfinex","ETHUSD",1747705906084,3.93765605,2539.6,2539.3,8.76328229]
["bitfinex","ETHUSD",1747705906284,3.93765605,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1747705906962,3.93778302,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1747705909493,4.73703809,2539.4,2539.3,7.847]
["bitfinex","ETHUSD",1747705910289,3.93793809,2539.4,2539.3,7.847]
["bitfinex","ETHUSD",1747705911416,3.93778302,2539.5,2538.9,8.0]
["bitfinex","ETHUSD",1747705911717,3.93793809,2539.4,2539.3,7.847]
["bitfinex","ETHUSD",1747705912519,3.93853135,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1747705912812,3.93778302,2539.5,2539.0,7.847]
["bitfinex","ETHUSD",1747705913312,3.93828294,2539.2,2539.0,7.847]
["bitfinex","ETHUSD",1747705913611,0.7993,2539.6,2539.0,7.847]
["bitfinex","ETHUSD",1747705913779,3.93828467,2539.2,2539.0,7.847]
["bitfinex","ETHUSD",1747705914710,3.93779867,2539.5,2539.1,0.7601]
["bitfinex","ETHUSD",1747705914919,3.93812198,2539.3,2539.1,0.7601]
["bitfinex","ETHUSD",1747705916426,3.93824826,2539.2,2539.0,7.847]
["bitfinex","ETHUSD",1747705916632,3.93840337,2539.1,2539.0,7.847]
["bitfinex","ETHUSD",1747705918923,3.93855848,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1747705919081,3.93855848,2539.0,2538.9,15.847]
["bitfinex","ETHUSD",1747705919421,3.93855848,2539.0,2538.9,16.21645661]
["bitfinex","ETHUSD",1747705921219,3.9383142,2539.2,2538.9,19.53800227]
["bitfinex","ETHUSD",1747705921516,0.83712257,2539.9,2539.0,0.7584]
["bitfinex","ETHUSD",1747705921716,3.93770663,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1747705922020,3.93731789,2539.8,2539.1,11.93825084]
["bitfinex","ETHUSD",1747705922221,0.01672257,2539.9,2539.5,0.7855]
["bitfinex","ETHUSD",1747705922520,0.01672257,2539.9,2539.2,1.23319828]
["bitfinex","ETHUSD",1747705922521,0.01672257,2539.9,2539.8,12.72281789]
["bitfinex","ETHUSD",1747705922722,0.01672257,2539.9,2539.8,32.942677]
["bitfinex","ETHUSD",1747705923022,0.01672257,2539.9,2539.8,25.7875]
["bitfinex","ETHUSD",1747705923198,0.01672257,2539.9,2539.8,28.36545]
["bitfinex","ETHUSD",1747705923518,0.01672257,2539.9,2539.8,36.99545]
["bitfinex","ETHUSD",1747705924123,0.01672257,2539.9,2539.8,57.75229089]
["bitfinex","ETHUSD",1747705924297,0.01672257,2539.9,2539.8,54.58094108]
["bitfinex","ETHUSD",1747705924503,0.01672257,2539.9,2539.8,44.63875108]
["bitfinex","ETHUSD",1747705924692,0.01672257,2539.9,2539.8,37.36490661]
["bitfinex","ETHUSD",1747705925321,0.01672257,2539.9,2539.8,36.58190661]
["bitfinex","ETHUSD",1747705925322,3.95388545,2539.9,2539.8,36.58190661]
["bitfinex","ETHUSD",1747705925631,3.95388545,2539.9,2539.8,33.21845661]
["bitfinex","ETHUSD",1747705925815,3.95388545,2539.9,2539.8,32.849]
["bitfinex","ETHUSD",1747705926210,0.01672257,2539.9,2539.8,32.849]
["bitfinex","ETHUSD",1747705929939,0.01672257,2539.9,2539.8,34.01240808]
["bitfinex","ETHUSD",1747705931556,3.78496968,2540.0,2539.8,34.01240808]
["bitfinex","ETHUSD",1747705931743,3.78496968,2540.0,2539.9,3.40124081]
["bitfinex","ETHUSD",1747705931943,3.93691102,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1747705935181,0.7823,2540.5,2539.9,8.0]
["bitfinex","ETHUSD",1747705935363,0.83,2540.7,2539.9,8.0]
["bitfinex","ETHUSD",1747705935658,0.83,2540.7,2540.0,3.97637105]
["bitfinex","ETHUSD",1747705935957,3.93638224,2540.5,2540.1,1.19763711]
["bitfinex","ETHUSD",1747705936357,3.93623302,2540.5,2540.1,1.19763711]
["bitfinex","ETHUSD",1747705936534,0.83,2540.7,2540.2,8.03936252]
["bitfinex","ETHUSD",1747705936854,3.93616148,2540.6,2540.3,8.6206]
["bitfinex","ETHUSD",1747705937164,3.93616148,2540.6,2540.3,10.40635996]
["bitfinex","ETHUSD",1747705937930,3.93638797,2540.4,2540.3,10.40635996]
["bitfinex","ETHUSD",1747705938133,3.93638797,2540.4,2540.3,18.40635996]
["bitfinex","ETHUSD",1747705938340,3.93638797,2540.4,2540.3,15.835]
["bitfinex","ETHUSD",1747705942074,3.93630949,2540.5,2540.3,15.835]
["bitfinex","ETHUSD",1747705942375,0.8136,2540.9,2540.3,15.835]
["bitfinex","ETHUSD",1747705942376,3.93600165,2540.7,2540.3,15.835]
["bitfinex","ETHUSD",1747705942572,3.93638797,2540.4,2540.3,15.835]
["bitfinex","ETHUSD",1747705944043,3.93608111,2540.6,2540.4,0.7738]
["bitfinex","ETHUSD",1747705944238,3.93608111,2540.6,2540.5,1.66088]
["bitfinex","ETHUSD",1747705946103,0.05,2540.9,2540.5,1.66088]
["bitfinex","ETHUSD",1747705946281,0.05,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1747705946478,0.05,2540.9,2540.8,19.80911756]
["bitfinex","ETHUSD",1747705946793,0.05,2540.9,2540.8,19.76976826]
["bitfinex","ETHUSD",1747705946997,0.05,2540.9,2540.8,22.97033598]
["bitfinex","ETHUSD",1747705947160,0.05,2540.9,2540.8,23.52033598]
["bitfinex","ETHUSD",1747705947656,0.05,2540.9,2540.8,35.68662298]
["bitfinex","ETHUSD",1747705947853,0.05,2540.9,2540.8,34.00865298]
["bitfinex","ETHUSD",1747705948093,0.05,2541.9,2541.4,0.8004]
["bitfinex","ETHUSD",1747705948258,0.05,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1747705948459,0.05,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1747705948662,3.98406506,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1747705949310,3.98406506,2541.9,2541.8,15.833]
["bitfinex","ETHUSD",1747705949663,4.80406506,2541.9,2541.8,7.833]
["bitfinex","ETHUSD",1747705952819,3.93452943,2541.6,2541.5,16.992]
["bitfinex","ETHUSD",1747705953121,3.93452943,2541.6,2541.5,24.824]
["bitfinex","ETHUSD",1747705953885,3.93452943,2541.6,2541.5,36.0936]
["bitfinex","ETHUSD",1747705954210,3.93452943,2541.6,2541.5,32.824]
["bitfinex","ETHUSD",1747705954378,3.93452943,2541.6,2541.5,16.992]
["bitfinex","ETHUSD",1747705954730,4.68877809,2540.6,2540.5,0.46160411]
["bitfinex","ETHUSD",1747705955079,3.93607809,2540.6,2540.5,0.46160411]
["bitfinex","ETHUSD",1747705955276,3.93607809,2540.6,2540.5,17.05780411]
["bitfinex","ETHUSD",1747705955481,3.93597295,2540.7,2540.5,9.05780411]
["bitfinex","ETHUSD",1747705955683,3.93597295,2540.7,2540.6,0.90578041]
["bitfinex","ETHUSD",1747705956109,3.93577091,2540.8,2540.6,0.90578041]
["bitfinex","ETHUSD",1747705956309,3.93592317,2540.7,2540.6,0.90578041]
["bitfinex","ETHUSD",1747705956522,3.93592317,2540.7,2540.6,8.90578041]
["bitfinex","ETHUSD",1747705957314,3.93587308,2540.8,2540.6,8.90578041]
["bitfinex","ETHUSD",1747705957618,3.93576826,2540.8,2540.7,1.75019804]
["bitfinex","ETHUSD",1747705959027,0.7604,2541.8,2540.8,0.8176]
["bitfinex","ETHUSD",1747705959185,3.93508895,2541.3,2540.9,0.03934985]
["bitfinex","ETHUSD",1747705959391,3.93517777,2541.2,2541.0,7.823]
["bitfinex","ETHUSD",1747705960638,3.93517777,2541.2,2541.0,15.823]
["bitfinex","ETHUSD",1747705960639,3.9352179,2541.2,2541.0,15.823]
["bitfinex","ETHUSD",1747705961222,3.9353036,2541.1,2541.0,15.823]
["bitfinex","ETHUSD",1747705963111,3.9353036,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1747705963303,3.93592317,2540.7,2540.5,8.8176]
["bitfinex","ETHUSD",1747705963506,3.93592317,2540.7,2540.6,18.40366]
["bitfinex","ETHUSD",1747705965488,3.93589495,2540.8,2540.6,18.40366]
["bitfinex","ETHUSD",1747705965720,3.93592317,2540.7,2540.6,18.40366]
["bitfinex","ETHUSD",1747705966894,3.93592317,2540.7,2540.6,15.823]
["bitfinex","ETHUSD",1747705967924,4.73702317,2540.7,2540.6,15.823]
["bitfinex","ETHUSD",1747705968732,3.93592317,2540.7,2540.6,15.823]
["bitfinex","ETHUSD",1747705969533,0.7794,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1747705969827,3.93512096,2541.3,2540.7,11.2116]
["bitfinex","ETHUSD",1747705970553,3.93576826,2540.8,2540.7,11.2116]
["bitfinex","ETHUSD",1747705971053,3.93576826,2540.8,2540.7,10.3823]
["bitfinex","ETHUSD",1747705971220,3.93576826,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1747705972652,3.93562678,2540.9,2540.7,0.8026]
["bitfinex","ETHUSD",1747705972653,3.93561336,2540.9,2540.7,0.8026]
["bitfinex","ETHUSD",1747705972945,3.93575114,2540.9,2540.7,0.8026]
["bitfinex","ETHUSD",1747705973345,3.93550855,2541.0,2540.7,0.8026]
["bitfinex","ETHUSD",1747705973346,3.93576826,2540.8,2540.7,0.8026]
["bitfinex","ETHUSD",1747705973508,3.93592317,2540.7,2540.6,15.823]
["bitfinex","ETHUSD",1747705973714,3.93583375,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1747705974422,3.93592317,2540.7,2540.6,7.823]
["bitfinex","ETHUSD",1747705974750,3.93582618,2540.8,2540.6,7.823]
["bitfinex","ETHUSD",1747705975337,3.93592317,2540.7,2540.6,7.823]
["bitfinex","ETHUSD",1747705975552,3.93592317,2540.7,2540.6,8.60210766]
["bitfinex","ETHUSD",1747705976060,3.93592317,2540.7,2540.6,7.823]
["bitfinex","ETHUSD",1747705976849,3.93583676,2540.8,2540.6,7.823]
["bitfinex","ETHUSD",1747705977436,3.93578187,2540.8,2540.6,7.823]
["bitfinex","ETHUSD",1747705977637,3.93578187,2540.8,2540.6,8.5978]
["bitfinex","ETHUSD",1747705977856,3.93592317,2540.7,2540.6,8.5978]
["bitfinex","ETHUSD",1747705978059,3.93592317,2540.7,2540.6,19.95648]
["bitfinex","ETHUSD",1747705979863,3.93592317,2540.7,2540.6,19.18168]
["bitfinex","ETHUSD",1747705980236,3.93592317,2540.7,2540.6,15.823]
["bitfinex","ETHUSD",1747705981667,3.93584007,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1747705981837,3.93584007,2540.8,2540.6,7.823]
["bitfinex","ETHUSD",1747705982038,3.93565128,2540.9,2540.7,0.7748]
["bitfinex","ETHUSD",1747705982240,3.93576826,2540.8,2540.7,0.7748]
["bitfinex","ETHUSD",1747705983078,3.93576826,2540.8,2540.6,7.823]
["bitfinex","ETHUSD",1747705983079,3.93592317,2540.7,2540.6,7.823]
["bitfinex","ETHUSD",1747705984066,3.93592317,2540.7,2540.6,8.19341756]
["bitfinex","ETHUSD",1747705985591,3.93592317,2540.7,2540.6,7.823]
["bitfinex","ETHUSD",1747705987178,4.70892317,2540.7,2540.6,7.823]
["bitfinex","ETHUSD",1747705988693,3.93592317,2540.7,2540.6,7.823]
["bitfinex","ETHUSD",1747705990791,3.93623302,2540.5,2540.4,16.989]
["bitfinex","ETHUSD",1747705990984,3.93623302,2540.5,2540.4,32.805]
["bitfinex","ETHUSD",1747705991759,3.93623302,2540.5,2540.4,33.17649495]
["bitfinex","ETHUSD",1747705991963,3.93576826,2540.8,2540.4,34.79793298]
["bitfinex","ETHUSD",1747705992186,3.9359634,2540.7,2540.4,34.79793298]
["bitfinex","ETHUSD",1747705992574,3.93615051,2540.6,2540.4,34.79793298]
["bitfinex","ETHUSD",1747705992792,3.93615051,2540.6,2540.5,0.37149495]
["bitfinex","ETHUSD",1747705994599,0.773,2540.9,2540.5,0.37149495]
["bitfinex","ETHUSD",1747705994767,3.93561336,2540.9,2540.6,0.79575802]
["bitfinex","ETHUSD",1747705994967,3.93580661,2540.8,2540.6,0.7564]
["bitfinex","ETHUSD",1747705995168,3.93580661,2540.8,2540.7,0.37149495]
["bitfinex","ETHUSD",1747705996974,3.93422583,2541.8,2540.7,0.37149495]
["bitfinex","ETHUSD",1747705996975,3.9353036,2541.1,2540.7,0.37149495]
["bitfinex","ETHUSD",1747705997191,4.73489245,2541.4,2540.7,0.37149495]
["bitfinex","ETHUSD",1747705997192,3.93576826,2540.8,2540.7,0.37149495]
["bitfinex","ETHUSD",1747705997363,3.93576826,2540.8,2540.7,0.81604939]
["bitfinex","ETHUSD",1747705998514,3.93576826,2540.8,2540.7,8.18749495]
["bitfinex","ETHUSD",1747705999012,3.93526364,2541.2,2540.7,8.94719495]
["bitfinex","ETHUSD",1747705999317,0.7546,2541.6,2540.8,8.0]
["bitfinex","ETHUSD",1747705999510,3.93544918,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1747705999996,0.7546,2541.6,2540.8,8.0]
["bitfinex","ETHUSD",1747706000185,0.7546,2541.6,2540.9,2.08830053]
["bitfinex","ETHUSD",1747706000604,3.93523273,2541.2,2540.9,2.45979548]
["bitfinex","ETHUSD",1747706000805,4.68915399,2541.6,2540.9,2.45979548]
["bitfinex","ETHUSD",1747706001323,3.93521801,2541.2,2540.9,2.45979548]
["bitfinex","ETHUSD",1747706001538,3.93521801,2541.2,2541.1,0.7597]
["bitfinex","ETHUSD",1747706002023,3.93494251,2541.4,2541.1,0.7597]
["bitfinex","ETHUSD",1747706002226,3.93494251,2541.4,2541.2,7.815]
["bitfinex","ETHUSD",1747706002792,3.9349939,2541.3,2541.2,7.815]
["bitfinex","ETHUSD",1747706003226,0.05,2541.9,2541.2,16.5747]
["bitfinex","ETHUSD",1747706003402,0.05,2541.9,2541.3,9.65747]
["bitfinex","ETHUSD",1747706003602,3.93477397,2541.5,2541.3,1.65747]
["bitfinex","ETHUSD",1747706004199,3.93483906,2541.4,2541.3,1.65747]
["bitfinex","ETHUSD",1747706004817,3.93474157,2541.5,2541.3,9.65747]
["bitfinex","ETHUSD",1747706006341,3.93483906,2541.4,2541.3,9.65747]
["bitfinex","ETHUSD",1747706006541,3.9353036,2541.1,2541.0,1.22130411]
["bitfinex","ETHUSD",1747706006744,3.93520065,2541.2,2541.0,17.03530411]
["bitfinex","ETHUSD",1747706007147,3.93476964,2541.5,2541.0,17.03530411]
["bitfinex","ETHUSD",1747706007441,3.93471791,2541.5,2541.1,0.36928753]
["bitfinex","ETHUSD",1747706007608,3.93471791,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1747706008940,3.93486921,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1747706009546,3.93514874,2541.2,2540.8,1.27470411]
["bitfinex","ETHUSD",1747706009746,3.93514874,2541.2,2540.9,7.814]
["bitfinex","ETHUSD",1747706009939,3.93514874,2541.2,2541.0,0.90887041]
["bitfinex","ETHUSD",1747706010119,3.93514874,2541.2,2541.0,9.27790486]
["bitfinex","ETHUSD",1747706010319,4.71127183,2541.6,2541.0,9.27790486]
["bitfinex","ETHUSD",1747706010524,3.93492485,2541.4,2541.0,9.27790486]
["bitfinex","ETHUSD",1747706011071,3.93492485,2541.4,2541.1,0.36903445]
["bitfinex","ETHUSD",1747706011371,3.93507688,2541.3,2541.1,1.70919049]
["bitfinex","ETHUSD",1747706011867,4.72544348,2541.8,2541.2,0.7878]
["bitfinex","ETHUSD",1747706012049,0.05,2541.9,2541.2,0.7878]
["bitfinex","ETHUSD",1747706012224,3.9349939,2541.3,2541.2,0.7878]
["bitfinex","ETHUSD",1747706012424,3.9348792,2541.4,2541.2,9.92838609]
["bitfinex","ETHUSD",1747706012849,3.93490311,2541.4,2541.2,9.92838609]
["bitfinex","ETHUSD",1747706013046,3.9349939,2541.3,2541.2,9.92838609]
["bitfinex","ETHUSD",1747706013231,3.93474771,2541.5,2541.2,9.92838609]
["bitfinex","ETHUSD",1747706014758,0.8709,2541.9,2541.2,9.92838609]
["bitfinex","ETHUSD",1747706014759,3.93454427,2541.6,2541.2,9.92838609]
["bitfinex","ETHUSD",1747706014928,3.93454427,2541.6,2541.3,9.16375766]
["bitfinex","ETHUSD",1747706015263,3.93454427,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1747706016951,3.93421984,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1747706017438,3.93421984,2541.8,2541.6,0.797]
["bitfinex","ETHUSD",1747706017639,0.05,2541.9,2541.6,2.4581]
["bitfinex","ETHUSD",1747706019050,3.93422239,2541.8,2541.6,2.4581]
["bitfinex","ETHUSD",1747706019361,3.93422239,2541.8,2541.6,1.6611]
["bitfinex","ETHUSD",1747706020163,0.05,2541.9,2541.7,0.7758]
["bitfinex","ETHUSD",1747706020383,0.05,2542.9,2542.2,3.9335509]
["bitfinex","ETHUSD",1747706020607,0.05,2542.9,2542.4,8.0]
["bitfinex","ETHUSD",1747706020878,0.05,2542.9,2542.5,7.84332786]
["bitfinex","ETHUSD",1747706021077,3.98255619,2542.9,2542.5,7.84332786]
["bitfinex","ETHUSD",1747706021279,3.98255619,2542.9,2542.5,7.804]
["bitfinex","ETHUSD",1747706021482,0.05,2542.9,2542.6,2.479]
["bitfinex","ETHUSD",1747706021780,3.98257305,2542.9,2542.6,10.479]
["bitfinex","ETHUSD",1747706022883,3.93313667,2542.5,2542.4,16.986]
["bitfinex","ETHUSD",1747706023087,3.93313667,2542.5,2542.4,24.986]
["bitfinex","ETHUSD",1747706023386,3.93313667,2542.5,2542.4,16.986]
["bitfinex","ETHUSD",1747706028983,0.05,2542.9,2542.4,16.986]
["bitfinex","ETHUSD",1747706028984,0.83,2542.9,2542.4,16.986]
["bitfinex","ETHUSD",1747706029292,3.93272501,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1747706029496,3.93292096,2542.7,2542.5,11.35889]
["bitfinex","ETHUSD",1747706029655,3.93270724,2542.8,2542.5,11.35889]
["bitfinex","ETHUSD",1747706030367,3.93283943,2542.7,2542.5,11.35889]
["bitfinex","ETHUSD",1747706030576,3.93273935,2542.8,2542.5,11.35889]
["bitfinex","ETHUSD",1747706030769,3.93273935,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1747706031468,0.05,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1747706031798,3.98251799,2542.9,2542.8,7.802]
["bitfinex","ETHUSD",1747706032904,3.93267264,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1747706033110,3.93298198,2542.6,2542.5,7.801]
["bitfinex","ETHUSD",1747706036039,3.93289451,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1747706036530,3.88273839,2542.8,2542.6,11.36055]
["bitfinex","ETHUSD",1747706036726,0.05,2542.9,2542.6,11.36055]
["bitfinex","ETHUSD",1747706036931,3.93269662,2542.8,2542.6,11.36055]
["bitfinex","ETHUSD",1747706037531,3.9328273,2542.7,2542.6,11.36055]
["bitfinex","ETHUSD",1747706038039,3.93272205,2542.8,2542.6,11.36055]
["bitfinex","ETHUSD",1747706039335,3.9328273,2542.7,2542.6,11.36055]
["bitfinex","ETHUSD",1747706040403,3.9328273,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1747706041026,3.9328273,2542.7,2542.6,15.801]
["bitfinex","ETHUSD",1747706042138,3.93268572,2542.8,2542.6,15.801]
["bitfinex","ETHUSD",1747706042139,3.93273406,2542.8,2542.6,15.801]
["bitfinex","ETHUSD",1747706042407,3.93275257,2542.8,2542.6,15.801]
["bitfinex","ETHUSD",1747706042627,3.9328273,2542.7,2542.6,15.801]
["bitfinex","ETHUSD",1747706042833,3.9825567,2542.9,2542.6,19.0797]
["bitfinex","ETHUSD",1747706043109,0.05,2542.9,2542.7,0.7538]
["bitfinex","ETHUSD",1747706043311,0.05,2542.9,2542.8,13.296985]
["bitfinex","ETHUSD",1747706043502,0.05,2542.9,2542.8,16.37612904]
["bitfinex","ETHUSD",1747706043703,0.05,2542.9,2542.8,13.72844004]
["bitfinex","ETHUSD",1747706043931,0.05,2542.9,2542.8,11.70634404]
["bitfinex","ETHUSD",1747706044519,3.98251799,2542.9,2542.8,11.70634404]
["bitfinex","ETHUSD",1747706044730,3.98251799,2542.9,2542.8,15.8]
["bitfinex","ETHUSD",1747706044934,3.93267264,2542.8,2542.6,3.2787]
["bitfinex","ETHUSD",1747706045122,3.98258105,2542.9,2542.7,15.8]
["bitfinex","ETHUSD",1747706045322,3.98258105,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747706045957,3.93267264,2542.8,2542.7,7.8]
["bitfinex","ETHUSD",1747706046167,3.98253153,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747706046369,0.05,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747706046726,0.05,2542.9,2542.8,8.07704336]
["bitfinex","ETHUSD",1747706048142,0.05,2542.9,2542.8,9.2173763]
["bitfinex","ETHUSD",1747706049361,0.05,2542.9,2542.8,9.0173763]
["bitfinex","ETHUSD",1747706049525,0.05,2542.9,2542.8,19.16537493]
["bitfinex","ETHUSD",1747706050036,3.98251799,2542.9,2542.8,19.16537493]
["bitfinex","ETHUSD",1747706050222,3.98251799,2542.9,2542.8,10.59317493]
["bitfinex","ETHUSD",1747706050420,3.98251799,2542.9,2542.8,16.2371763]
["bitfinex","ETHUSD",1747706051049,3.98251799,2542.9,2542.8,15.86904336]
["bitfinex","ETHUSD",1747706051641,0.05,2542.9,2542.8,16.68464336]
["bitfinex","ETHUSD",1747706052823,0.05,2542.9,2542.8,25.687956]
["bitfinex","ETHUSD",1747706053670,0.05,2542.9,2542.8,16.68464336]
["bitfinex","ETHUSD",1747706053835,0.05,2542.9,2542.8,21.50256174]
["bitfinex","ETHUSD",1747706054038,0.05,2542.9,2542.8,11.25716974]
["bitfinex","ETHUSD",1747706054238,0.05,2542.9,2542.8,30.00209574]
["bitfinex","ETHUSD",1747706054438,0.05,2542.9,2542.8,27.0248743]
["bitfinex","ETHUSD",1747706054678,0.05,2542.9,2542.8,27.01218238]
["bitfinex","ETHUSD",1747706055662,0.05,2542.9,2542.8,26.01415449]
["bitfinex","ETHUSD",1747706056170,0.02167696,2542.9,2542.8,26.01415449]
["bitfinex","ETHUSD",1747706056329,0.02167696,2542.9,2542.8,27.11379237]
["bitfinex","ETHUSD",1747706056529,3.93126521,2543.8,2543.3,0.7592]
["bitfinex","ETHUSD",1747706056727,3.98099338,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1747706057026,0.05,2543.9,2543.7,0.7592]
["bitfinex","ETHUSD",1747706057431,0.05,2543.9,2543.7,4.6903615]
["bitfinex","ETHUSD",1747706057665,0.05,2543.9,2543.7,0.7592]
["bitfinex","ETHUSD",1747706058281,0.05,2543.9,2543.8,0.36819204]
["bitfinex","ETHUSD",1747706058780,0.05,2543.9,2543.8,16.16019204]
["bitfinex","ETHUSD",1747706058969,3.98097212,2543.9,2543.8,18.01005124]
["bitfinex","ETHUSD",1747706059176,0.05,2543.9,2543.8,18.01005124]
["bitfinex","ETHUSD",1747706059654,3.98097212,2543.9,2543.8,17.6408592]
["bitfinex","ETHUSD",1747706059859,3.98097212,2543.9,2543.8,15.791]
["bitfinex","ETHUSD",1747706060178,3.98097212,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1747706061097,3.98097212,2543.9,2543.8,15.791]
["bitfinex","ETHUSD",1747706061889,3.98097212,2543.9,2543.8,7.791]
["bitfinex","ETHUSD",1747706062070,3.93112666,2543.8,2543.7,0.07817567]
["bitfinex","ETHUSD",1747706063614,3.93112666,2543.8,2543.7,7.86917567]
["bitfinex","ETHUSD",1747706065002,3.98103389,2543.9,2543.7,7.86917567]
["bitfinex","ETHUSD",1747706066510,0.05,2543.9,2543.7,11.19313616]
["bitfinex","ETHUSD",1747706066719,0.05,2543.9,2543.8,0.8225]
["bitfinex","ETHUSD",1747706067275,0.05,2543.9,2543.8,8.8225]
["bitfinex","ETHUSD",1747706067612,0.05,2543.9,2543.8,9.3725]
["bitfinex","ETHUSD",1747706067779,0.05,2543.9,2543.8,16.24255266]
["bitfinex","ETHUSD",1747706067984,0.05,2543.9,2543.8,19.74531035]
["bitfinex","ETHUSD",1747706068185,0.05,2543.9,2543.8,12.87525769]
["bitfinex","ETHUSD",1747706069700,0.05,2543.9,2543.8,18.63322269]
["bitfinex","ETHUSD",1747706069906,0.05,2543.9,2543.8,16.80638435]
["bitfinex","ETHUSD",1747706070116,0.05,2543.9,2543.8,28.08877035]
["bitfinex","ETHUSD",1747706070278,0.05,2543.9,2543.8,29.15955323]
["bitfinex","ETHUSD",1747706071013,0.05,2544.9,2544.7,0.7729]
["bitfinex","ETHUSD",1747706071216,0.05,2544.9,2544.8,32.80128589]
["bitfinex","ETHUSD",1747706071417,0.05,2544.9,2544.8,36.11941859]
["bitfinex","ETHUSD",1747706071804,0.05,2544.9,2544.8,28.32941859]
["bitfinex","ETHUSD",1747706072004,0.05,2544.9,2544.8,32.761]
["bitfinex","ETHUSD",1747706072406,3.97942748,2544.9,2544.8,32.761]
["bitfinex","ETHUSD",1747706072607,3.97942748,2544.9,2544.8,24.972]
["bitfinex","ETHUSD",1747706072801,3.97942748,2544.9,2544.8,32.761]
["bitfinex","ETHUSD",1747706073404,4.78452748,2544.9,2544.8,24.972]
["bitfinex","ETHUSD",1747706073694,4.78452748,2544.9,2544.8,16.972]
["bitfinex","ETHUSD",1747706074898,0.8551,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1747706075098,0.8551,2544.9,2544.2,7.789]
["bitfinex","ETHUSD",1747706075099,3.93035412,2544.3,2544.2,7.789]
["bitfinex","ETHUSD",1747706075321,4.75814461,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1747706075497,3.92984461,2544.7,2544.3,10.3877]
["bitfinex","ETHUSD",1747706075709,0.8283,2544.8,2544.3,8.0]
["bitfinex","ETHUSD",1747706075710,3.92991425,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1747706076108,3.93008742,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1747706076311,3.92973631,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1747706076633,3.93014006,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1747706077830,3.93019965,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1747706078430,3.93001709,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1747706078731,0.8283,2544.8,2544.3,8.8008]
["bitfinex","ETHUSD",1747706078902,0.8283,2544.8,2544.3,8.0]
["bitfinex","ETHUSD",1747706079239,3.93019965,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1747706080132,4.71379965,2544.4,2544.3,7.788]
["bitfinex","ETHUSD",1747706080542,3.93019965,2544.4,2544.3,7.788]
["bitfinex","ETHUSD",1747706084521,3.93081761,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1747706084719,3.93072545,2544.1,2543.9,18.36771757]
["bitfinex","ETHUSD",1747706084942,3.93058235,2544.2,2543.9,15.781]
["bitfinex","ETHUSD",1747706085552,4.74336421,2544.5,2543.9,15.781]
["bitfinex","ETHUSD",1747706085752,3.93020947,2544.4,2544.0,0.36687128]
["bitfinex","ETHUSD",1747706085945,3.9305086,2544.2,2544.0,0.36687128]
["bitfinex","ETHUSD",1747706086129,3.9306631,2544.1,2544.0,3.76055841]
["bitfinex","ETHUSD",1747706086453,3.93054624,2544.2,2544.0,19.54155841]
["bitfinex","ETHUSD",1747706087854,3.93054624,2544.2,2544.0,19.17468713]
["bitfinex","ETHUSD",1747706088061,3.9306631,2544.1,2544.0,19.17468713]
["bitfinex","ETHUSD",1747706088256,3.93037877,2544.3,2544.0,15.781]
["bitfinex","ETHUSD",1747706088454,3.93059663,2544.2,2544.0,15.781]
["bitfinex","ETHUSD",1747706088950,3.93037877,2544.3,2544.0,15.781]
["bitfinex","ETHUSD",1747706088951,3.93040586,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1747706089321,0.8133,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1747706089322,3.9305086,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1747706089841,3.93041241,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1747706090047,3.93041241,2544.3,2544.1,9.5781]
["bitfinex","ETHUSD",1747706090359,3.92989074,2544.6,2544.1,9.5781]
["bitfinex","ETHUSD",1747706090853,3.93012465,2544.5,2544.1,9.5781]
["bitfinex","ETHUSD",1747706091154,3.93012465,2544.5,2544.2,0.367123]
["bitfinex","ETHUSD",1747706091523,3.93012465,2544.5,2544.2,0.42645581]
["bitfinex","ETHUSD",1747706091725,3.93012465,2544.5,2544.2,1.13827511]
["bitfinex","ETHUSD",1747706092026,3.93012465,2544.5,2544.3,0.05933048]
["bitfinex","ETHUSD",1747706093078,3.92975306,2544.7,2544.3,0.05933048]
["bitfinex","ETHUSD",1747706093371,3.93000265,2544.6,2544.3,0.05933048]
["bitfinex","ETHUSD",1747706093671,3.93019965,2544.4,2544.3,0.05933048]
["bitfinex","ETHUSD",1747706093971,3.93019965,2544.4,2544.3,15.84033048]
["bitfinex","ETHUSD",1747706102198,4.71519965,2544.4,2544.3,0.05933048]
["bitfinex","ETHUSD",1747706102495,3.93019965,2544.4,2544.3,0.05933048]
["bitfinex","ETHUSD",1747706107017,0.835,2544.9,2544.3,0.84336353]
["bitfinex","ETHUSD",1747706107180,3.9298422,2544.7,2544.4,0.7561]
["bitfinex","ETHUSD",1747706107500,3.92989388,2544.6,2544.4,0.7561]
["bitfinex","ETHUSD",1747706107797,3.93004519,2544.5,2544.4,0.7561]
["bitfinex","ETHUSD",1747706108368,3.93019965,2544.4,2544.3,0.42709789]
["bitfinex","ETHUSD",1747706108573,3.93019965,2544.4,2544.3,8.20809789]
["bitfinex","ETHUSD",1747706109785,3.93019965,2544.4,2544.3,7.84033048]
["bitfinex","ETHUSD",1747706114254,3.93013095,2544.5,2544.3,8.62436353]
["bitfinex","ETHUSD",1747706114751,3.93013095,2544.5,2544.3,8.99195482]
["bitfinex","ETHUSD",1747706116561,3.93013095,2544.5,2544.4,0.36759129]
["bitfinex","ETHUSD",1747706116958,3.92995556,2544.6,2544.5,0.7867]
["bitfinex","ETHUSD",1747706117247,3.92979669,2544.7,2544.5,0.7867]
["bitfinex","ETHUSD",1747706118151,0.05,2544.9,2544.5,0.7867]
["bitfinex","ETHUSD",1747706118351,3.92973631,2544.7,2544.6,0.91542913]
["bitfinex","ETHUSD",1747706118551,3.92973631,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1747706118754,3.97951634,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1747706118952,0.05,2544.9,2544.8,0.7637]
["bitfinex","ETHUSD",1747706120042,0.05,2544.9,2544.8,1.13065955]
["bitfinex","ETHUSD",1747706120223,0.05,2544.9,2544.8,2.82715785]
["bitfinex","ETHUSD",1747706120657,0.05,2544.9,2544.8,11.22011177]
["bitfinex","ETHUSD",1747706121156,3.97942748,2544.9,2544.8,11.22011177]
["bitfinex","ETHUSD",1747706121357,3.97942748,2544.9,2544.8,9.52361347]
["bitfinex","ETHUSD",1747706121557,3.97942748,2544.9,2544.8,8.36695955]
["bitfinex","ETHUSD",1747706121924,3.97942748,2544.9,2544.8,16.14195955]
["bitfinex","ETHUSD",1747706122126,3.97942748,2544.9,2544.8,8.14195955]
["bitfinex","ETHUSD",1747706122832,3.97942748,2544.9,2544.8,8.14095955]
["bitfinex","ETHUSD",1747706123761,3.97942748,2544.9,2544.8,7.774]
["bitfinex","ETHUSD",1747706125365,3.92973631,2544.7,2544.6,0.05932348]
["bitfinex","ETHUSD",1747706125608,3.92973631,2544.7,2544.6,7.83332348]
["bitfinex","ETHUSD",1747706127231,3.92973631,2544.7,2544.6,9.41665583]
["bitfinex","ETHUSD",1747706127427,3.92973631,2544.7,2544.6,7.83332348]
["bitfinex","ETHUSD",1747706128935,3.92964279,2544.8,2544.6,8.63172348]
["bitfinex","ETHUSD",1747706129137,3.92965897,2544.8,2544.6,8.63172348]
["bitfinex","ETHUSD",1747706129559,3.92973631,2544.7,2544.6,7.83332348]
["bitfinex","ETHUSD",1747706129901,3.92973631,2544.7,2544.6,0.05932348]
["bitfinex","ETHUSD",1747706130068,3.92973631,2544.7,2544.6,7.83332348]
["bitfinex","ETHUSD",1747706131093,3.92973631,2544.7,2544.6,0.05932348]
["bitfinex","ETHUSD",1747706131394,14.21702511,2544.7,2544.6,0.05932348]
["bitfinex","ETHUSD",1747706133066,12.68903631,2544.7,2544.6,0.05932348]
["bitfinex","ETHUSD",1747706133780,3.93143576,2543.6,2543.5,17.36042927]
["bitfinex","ETHUSD",1747706134089,3.93123883,2543.8,2543.5,24.741]
["bitfinex","ETHUSD",1747706134303,3.93085199,2544.0,2543.6,0.86950598]
["bitfinex","ETHUSD",1747706134598,3.93099613,2543.9,2543.7,0.7755]
["bitfinex","ETHUSD",1747706134981,12.71252352,2544.4,2543.7,0.7755]
["bitfinex","ETHUSD",1747706134982,3.93112666,2543.8,2543.7,0.82798178]
["bitfinex","ETHUSD",1747706135193,3.93112666,2543.8,2543.7,0.05248178]
["bitfinex","ETHUSD",1747706135882,3.93112666,2543.8,2543.7,7.82748178]
["bitfinex","ETHUSD",1747706138460,3.93112666,2543.8,2543.7,0.05248178]
["bitfinex","ETHUSD",1747706138661,3.93112666,2543.8,2543.7,7.82848178]
["bitfinex","ETHUSD",1747706143304,0.05,2544.9,2543.7,11.11722996]
["bitfinex","ETHUSD",1747706143502,0.8285,2544.5,2543.7,11.11722996]
["bitfinex","ETHUSD",1747706143798,3.93097212,2543.9,2543.8,0.05247971]
["bitfinex","ETHUSD",1747706144393,3.93097212,2543.9,2543.8,7.82047971]
["bitfinex","ETHUSD",1747706144603,3.93097212,2543.9,2543.8,0.05247971]
["bitfinex","ETHUSD",1747706144794,3.93097212,2543.9,2543.8,7.82047971]
["bitfinex","ETHUSD",1747706145618,3.9308619,2544.0,2543.8,7.82047971]
["bitfinex","ETHUSD",1747706146103,3.93097212,2543.9,2543.8,7.82047971]
["bitfinex","ETHUSD",1747706147209,3.93089013,2544.0,2543.8,8.67752768]
["bitfinex","ETHUSD",1747706147517,3.93097212,2543.9,2543.8,8.67752768]
["bitfinex","ETHUSD",1747706147686,3.93097212,2543.9,2543.8,7.82047971]
["bitfinex","ETHUSD",1747706149875,3.93089073,2544.0,2543.8,7.82047971]
["bitfinex","ETHUSD",1747706150397,3.93097212,2543.9,2543.8,7.82047971]
["bitfinex","ETHUSD",1747706151908,4.74187212,2543.9,2543.8,7.82047971]
["bitfinex","ETHUSD",1747706152301,4.74187212,2543.9,2543.8,0.05247971]
["bitfinex","ETHUSD",1747706156085,6.26986092,2543.9,2543.8,0.05247971]
["bitfinex","ETHUSD",1747706156523,6.81986092,2543.9,2543.8,0.05247971]
["bitfinex","ETHUSD",1747706156829,6.26986092,2543.9,2543.8,0.05247971]
["bitfinex","ETHUSD",1747706158693,6.81986092,2543.9,2543.8,0.05247971]
["bitfinex","ETHUSD",1747706160830,5.29187212,2543.9,2543.8,0.05247971]
["bitfinex","ETHUSD",1747706162104,13.29187212,2543.9,2543.8,0.05247971]
["bitfinex","ETHUSD",1747706164218,3.93298198,2542.6,2542.5,16.971]
["bitfinex","ETHUSD",1747706164534,3.93298198,2542.6,2542.5,24.741]
["bitfinex","ETHUSD",1747706164710,3.93344609,2542.3,2542.0,9.21339761]
["bitfinex","ETHUSD",1747706164893,3.93344609,2542.3,2542.0,8.38449761]
["bitfinex","ETHUSD",1747706165495,5.46143489,2542.3,2542.0,0.61349761]
["bitfinex","ETHUSD",1747706165690,3.93344609,2542.3,2542.0,0.61349761]
["bitfinex","ETHUSD",1747706165995,3.93344609,2542.3,2541.8,0.7926]
["bitfinex","ETHUSD",1747706166214,3.93360081,2542.2,2541.8,0.7926]
["bitfinex","ETHUSD",1747706166821,3.93360081,2542.2,2542.0,7.771]
["bitfinex","ETHUSD",1747706168734,3.93360081,2542.2,2542.1,0.8796]
["bitfinex","ETHUSD",1747706168933,3.93360081,2542.2,2542.1,9.74466]
["bitfinex","ETHUSD",1747706169122,3.93360081,2542.2,2542.1,8.8796]
["bitfinex","ETHUSD",1747706169322,3.93360081,2542.2,2542.1,8.05]
["bitfinex","ETHUSD",1747706172440,3.9335472,2542.3,2542.2,0.8027]
["bitfinex","ETHUSD",1747706172759,3.93324615,2542.5,2542.2,0.8027]
["bitfinex","ETHUSD",1747706172760,3.93335909,2542.4,2542.2,0.8027]
["bitfinex","ETHUSD",1747706172959,3.93341934,2542.4,2542.2,10.46507]
["bitfinex","ETHUSD",1747706173266,3.93272835,2542.8,2542.2,2.46507]
["bitfinex","ETHUSD",1747706173558,3.93309036,2542.6,2542.2,1.66237]
["bitfinex","ETHUSD",1747706173762,3.93315084,2542.5,2542.3,0.7907]
["bitfinex","ETHUSD",1747706173964,3.93329137,2542.4,2542.3,0.7907]
["bitfinex","ETHUSD",1747706175236,3.93319996,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1747706175572,3.93302745,2542.6,2542.4,9.65547]
["bitfinex","ETHUSD",1747706175741,3.93313667,2542.5,2542.4,9.65547]
["bitfinex","ETHUSD",1747706176268,3.93313667,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1747706179950,0.816,2544.1,2542.6,8.0]
["bitfinex","ETHUSD",1747706180150,3.93112105,2543.9,2542.9,0.7758]
["bitfinex","ETHUSD",1747706180353,3.93189379,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1747706180710,3.93189379,2543.4,2543.2,1.5764]
["bitfinex","ETHUSD",1747706180711,3.9318995,2543.3,2543.2,1.5764]
["bitfinex","ETHUSD",1747706180837,3.93180981,2543.4,2543.2,1.5764]
["bitfinex","ETHUSD",1747706181165,3.93163656,2543.5,2543.3,0.789]
["bitfinex","ETHUSD",1747706182778,3.93129627,2543.7,2543.4,0.8323]
["bitfinex","ETHUSD",1747706182779,3.93129468,2543.7,2543.4,0.8323]
["bitfinex","ETHUSD",1747706183077,3.93110984,2543.9,2543.6,0.8323]
["bitfinex","ETHUSD",1747706183276,3.93053099,2544.2,2543.7,17.8103]
["bitfinex","ETHUSD",1747706183569,3.93053099,2544.2,2543.8,0.8158]
["bitfinex","ETHUSD",1747706183874,0.7791,2544.5,2543.8,0.8158]
["bitfinex","ETHUSD",1747706184063,3.93081761,2544.0,2543.9,15.763]
["bitfinex","ETHUSD",1747706184848,3.93081761,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1747706185053,3.93112666,2543.8,2543.7,25.0173991]
["bitfinex","ETHUSD",1747706185368,3.93112666,2543.8,2543.7,32.7803991]
["bitfinex","ETHUSD",1747706185673,3.93112666,2543.8,2543.7,32.7793991]
["bitfinex","ETHUSD",1747706185905,3.93112666,2543.8,2543.7,24.7793991]
["bitfinex","ETHUSD",1747706186068,3.93112666,2543.8,2543.7,17.0173991]
["bitfinex","ETHUSD",1747706191818,4.76432666,2543.8,2543.7,0.0393991]
["bitfinex","ETHUSD",1747706193310,3.93112666,2543.8,2543.7,0.0393991]
["bitfinex","ETHUSD",1747706194605,7.87030089,2543.8,2543.7,0.0393991]
["bitfinex","ETHUSD",1747706195110,3.93112666,2543.8,2543.7,0.0393991]
["bitfinex","ETHUSD",1747706197376,3.93112666,2543.8,2543.7,0.8409991]
["bitfinex","ETHUSD",1747706201329,3.93112666,2543.8,2543.7,0.0393991]
["bitfinex","ETHUSD",1747706208574,3.93112666,2543.8,2543.7,0.7945991]
["bitfinex","ETHUSD",1747706208865,3.93112666,2543.8,2543.7,7.7923991]
["bitfinex","ETHUSD",1747706211656,3.93112666,2543.8,2543.7,0.0393991]
["bitfinex","ETHUSD",1747706212959,4.72552666,2543.8,2543.7,0.0393991]
["bitfinex","ETHUSD",1747706215062,5.27552666,2543.8,2543.7,0.0393991]
["bitfinex","ETHUSD",1747706217085,4.72552666,2543.8,2543.7,0.0393991]
["bitfinex","ETHUSD",1747706217945,3.93112666,2543.8,2543.7,0.0393991]
["bitfinex","ETHUSD",1747706222180,3.93112666,2543.8,2543.7,0.8046991]
["bitfinex","ETHUSD",1747706222347,3.93112666,2543.8,2543.7,1.68516901]
["bitfinex","ETHUSD",1747706224600,3.93095672,2544.0,2543.8,0.7653]
["bitfinex","ETHUSD",1747706224825,3.93095672,2544.0,2543.9,8.5193]
["bitfinex","ETHUSD",1747706224990,3.93095672,2544.0,2543.9,16.5193]
["bitfinex","ETHUSD",1747706225176,3.93095672,2544.0,2543.9,18.30003066]
["bitfinex","ETHUSD",1747706226292,11.1646,2545.0,2544.0,8.0]
["bitfinex","ETHUSD",1747706226597,11.1646,2545.0,2544.1,0.8185]
["bitfinex","ETHUSD",1747706226598,3.9305086,2544.2,2544.1,0.8185]
["bitfinex","ETHUSD",1747706226795,3.93047181,2544.3,2544.1,0.8185]
["bitfinex","ETHUSD",1747706227011,3.9305086,2544.2,2544.1,0.8185]
["bitfinex","ETHUSD",1747706227291,3.9305086,2544.2,2544.1,2.23771153]
["bitfinex","ETHUSD",1747706227712,3.93041563,2544.3,2544.1,2.23771153]
["bitfinex","ETHUSD",1747706227933,3.93016741,2544.5,2544.1,1.41921153]
["bitfinex","ETHUSD",1747706228132,0.05,2544.9,2544.3,8.0]
["bitfinex","ETHUSD",1747706228302,0.05,2544.9,2544.6,0.7556]
["bitfinex","ETHUSD",1747706228504,3.92958304,2544.8,2544.6,0.7556]
["bitfinex","ETHUSD",1747706229004,0.05,2544.9,2544.6,0.7556]
["bitfinex","ETHUSD",1747706229195,0.05,2544.9,2544.8,8.7799]
["bitfinex","ETHUSD",1747706229395,0.05,2544.9,2544.8,13.59140115]
["bitfinex","ETHUSD",1747706229903,0.05,2544.9,2544.8,32.13699277]
["bitfinex","ETHUSD",1747706230231,0.005,2545.4,2545.3,11.92880996]
["bitfinex","ETHUSD",1747706230411,0.005,2545.4,2545.3,20.45970996]
["bitfinex","ETHUSD",1747706230841,0.005,2545.4,2545.3,41.42573396]
["bitfinex","ETHUSD",1747706231028,0.005,2545.4,2545.3,23.7049587]
["bitfinex","ETHUSD",1747706231216,0.005,2545.4,2545.3,27.31826766]
["bitfinex","ETHUSD",1747706231773,0.005,2545.4,2545.3,27.68591428]
["bitfinex","ETHUSD",1747706232463,0.005,2545.4,2545.3,23.75710432]
["bitfinex","ETHUSD",1747706232751,0.005,2545.4,2545.3,13.24573932]
["bitfinex","ETHUSD",1747706232956,0.005,2545.4,2545.3,9.14754662]
["bitfinex","ETHUSD",1747706233114,3.93365561,2545.4,2545.3,8.7799]
["bitfinex","ETHUSD",1747706233311,3.92921673,2545.1,2545.0,0.8055]
["bitfinex","ETHUSD",1747706233538,3.92880996,2545.3,2545.0,0.8055]
["bitfinex","ETHUSD",1747706233736,0.005,2545.4,2545.1,7.741]
["bitfinex","ETHUSD",1747706234003,3.92908768,2545.2,2545.1,7.741]
["bitfinex","ETHUSD",1747706234214,3.92908768,2545.2,2545.1,8.64181041]
["bitfinex","ETHUSD",1747706234614,3.93379078,2545.4,2545.1,8.64181041]
["bitfinex","ETHUSD",1747706234615,3.92885682,2545.3,2545.1,8.64181041]
["bitfinex","ETHUSD",1747706235343,3.92891621,2545.3,2545.1,8.64181041]
["bitfinex","ETHUSD",1747706235840,3.92889814,2545.3,2545.1,16.64181041]
["bitfinex","ETHUSD",1747706236057,3.92880996,2545.3,2545.2,0.7611]
["bitfinex","ETHUSD",1747706237146,3.92880996,2545.3,2545.2,8.7611]
["bitfinex","ETHUSD",1747706237322,3.92880996,2545.3,2545.2,10.52954339]
["bitfinex","ETHUSD",1747706238066,3.92880996,2545.3,2545.2,10.50139104]
["bitfinex","ETHUSD",1747706238271,3.92880996,2545.3,2545.2,10.52953765]
["bitfinex","ETHUSD",1747706238578,3.92880996,2545.3,2545.2,10.50139104]
["bitfinex","ETHUSD",1747706238735,3.93369507,2545.4,2545.2,10.50139104]
["bitfinex","ETHUSD",1747706239075,0.005,2545.4,2545.3,9.91432015]
["bitfinex","ETHUSD",1747706239370,0.005,2545.4,2545.3,24.07244015]
["bitfinex","ETHUSD",1747706239550,0.005,2545.4,2545.3,27.37223811]
["bitfinex","ETHUSD",1747706239753,0.005,2545.4,2545.3,17.66972615]
["bitfinex","ETHUSD",1747706240224,0.005,2545.4,2545.3,21.59853611]
["bitfinex","ETHUSD",1747706240757,0.005,2545.4,2545.3,22.14853611]
["bitfinex","ETHUSD",1747706240958,0.005,2545.4,2545.3,22.15832332]
["bitfinex","ETHUSD",1747706241338,3.93365561,2545.4,2545.3,10.75570736]
["bitfinex","ETHUSD",1747706241539,0.005,2545.4,2545.3,32.93752936]
["bitfinex","ETHUSD",1747706241851,0.005,2545.4,2545.3,38.73574732]
["bitfinex","ETHUSD",1747706242026,0.005,2545.4,2545.3,39.33574732]
["bitfinex","ETHUSD",1747706243366,0.05,2545.9,2545.8,9.3443]
["bitfinex","ETHUSD",1747706243660,0.05,2545.9,2545.8,42.87523429]
["bitfinex","ETHUSD",1747706243861,0.05,2545.9,2545.8,33.50608529]
["bitfinex","ETHUSD",1747706244073,0.05,2545.9,2545.8,44.65285462]
["bitfinex","ETHUSD",1747706244432,0.05,2545.9,2545.8,42.36188862]
["bitfinex","ETHUSD",1747706244763,0.05,2545.9,2545.8,40.422162]
["bitfinex","ETHUSD",1747706244969,0.05,2545.9,2545.8,45.08200733]
["bitfinex","ETHUSD",1747706245177,0.05,2545.9,2545.8,45.63200733]
["bitfinex","ETHUSD",1747706245989,0.05,2545.9,2545.8,45.62222204]
["bitfinex","ETHUSD",1747706247248,0.05,2545.9,2545.8,46.22222204]
["bitfinex","ETHUSD",1747706248666,0.05,2546.9,2546.3,8.8198]
["bitfinex","ETHUSD",1747706248868,3.92649599,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1747706249079,3.92668282,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1747706249367,3.92666132,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1747706249697,0.05,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1747706249852,3.92669058,2546.7,2546.6,0.00939158]
["bitfinex","ETHUSD",1747706250186,3.97643324,2546.9,2546.6,0.00939158]
["bitfinex","ETHUSD",1747706250349,3.92650801,2546.8,2546.6,0.00939158]
["bitfinex","ETHUSD",1747706250552,3.92665017,2546.7,2546.6,0.00939158]
["bitfinex","ETHUSD",1747706251285,3.92665017,2546.7,2546.6,15.74739158]
["bitfinex","ETHUSD",1747706252552,3.92665017,2546.7,2546.6,15.74639158]
["bitfinex","ETHUSD",1747706253297,0.05,2546.9,2546.8,8.8291]
["bitfinex","ETHUSD",1747706253509,0.05,2546.9,2546.8,28.905031]
["bitfinex","ETHUSD",1747706253807,0.05,2546.9,2546.8,29.287708]
["bitfinex","ETHUSD",1747706254019,0.05,2546.9,2546.8,29.18741]
["bitfinex","ETHUSD",1747706254166,0.05,2546.9,2546.8,36.92441]
["bitfinex","ETHUSD",1747706254361,0.05,2546.9,2546.8,45.49909869]
["bitfinex","ETHUSD",1747706254563,0.05,2547.9,2547.1,0.55]
["bitfinex","ETHUSD",1747706254864,3.9253719,2547.6,2547.3,8.8035]
["bitfinex","ETHUSD",1747706255062,3.92552034,2547.5,2547.3,8.8035]
["bitfinex","ETHUSD",1747706255288,3.92556752,2547.5,2547.3,8.8035]
["bitfinex","ETHUSD",1747706255485,3.92557117,2547.4,2547.3,10.45745]
["bitfinex","ETHUSD",1747706255676,3.92557117,2547.4,2547.3,2.45745]
["bitfinex","ETHUSD",1747706255864,3.92535073,2547.6,2547.3,8.5395]
["bitfinex","ETHUSD",1747706256088,3.9254194,2547.5,2547.3,8.5395]
["bitfinex","ETHUSD",1747706256261,3.92507456,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1747706256465,0.05,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1747706256661,0.05,2547.9,2547.8,15.736]
["bitfinex","ETHUSD",1747706256662,3.97480081,2547.9,2547.8,15.736]
["bitfinex","ETHUSD",1747706256904,3.97480081,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1747706257067,4.76474575,2547.9,2547.8,15.74538716]
["bitfinex","ETHUSD",1747706257266,3.97480081,2547.9,2547.8,15.74538716]
["bitfinex","ETHUSD",1747706257463,4.76700081,2547.9,2547.8,0.00938716]
["bitfinex","ETHUSD",1747706258704,0.05,2547.9,2547.8,26.13695708]
["bitfinex","ETHUSD",1747706258889,0.05,2547.9,2547.8,25.74398716]
["bitfinex","ETHUSD",1747706259090,0.05,2547.9,2547.8,30.01118216]
["bitfinex","ETHUSD",1747706259305,0.05,2547.9,2547.8,37.71075524]
["bitfinex","ETHUSD",1747706259800,0.05,2547.9,2547.8,44.54365319]
["bitfinex","ETHUSD",1747706260203,0.05,2547.9,2547.8,44.90673661]
["bitfinex","ETHUSD",1747706262095,0.05,2547.9,2547.8,39.02173661]
["bitfinex","ETHUSD",1747706262283,0.05,2547.9,2547.8,30.27958675]
["bitfinex","ETHUSD",1747706262481,0.05,2547.9,2547.8,38.01258675]
["bitfinex","ETHUSD",1747706262681,3.97480081,2547.9,2547.8,22.27958675]
["bitfinex","ETHUSD",1747706262911,0.05,2547.9,2547.8,26.23796853]
["bitfinex","ETHUSD",1747706263108,0.05,2547.9,2547.8,17.72136853]
["bitfinex","ETHUSD",1747706263317,3.97480081,2547.9,2547.8,25.45336853]
["bitfinex","ETHUSD",1747706263515,3.97480081,2547.9,2547.8,33.45336853]
["bitfinex","ETHUSD",1747706263917,3.97480081,2547.9,2547.8,25.53036853]
["bitfinex","ETHUSD",1747706264121,3.97480081,2547.9,2547.8,17.72136853]
["bitfinex","ETHUSD",1747706264321,3.97480081,2547.9,2547.8,25.53036853]
["bitfinex","ETHUSD",1747706264481,3.97480081,2547.9,2547.8,25.16728511]
["bitfinex","ETHUSD",1747706264830,4.84789566,2547.9,2547.8,24.76938716]
["bitfinex","ETHUSD",1747706265025,4.84789566,2547.9,2547.8,16.96038716]
["bitfinex","ETHUSD",1747706265219,5.65869566,2547.9,2547.8,16.96038716]
["bitfinex","ETHUSD",1747706265820,5.65869566,2547.9,2547.8,0.00938716]
["bitfinex","ETHUSD",1747706265986,0.05,2547.9,2547.8,0.00938716]
["bitfinex","ETHUSD",1747706266636,0.05,2547.9,2547.8,15.81838716]
["bitfinex","ETHUSD",1747706266985,3.97480081,2547.9,2547.8,15.81838716]
["bitfinex","ETHUSD",1747706267193,0.05,2547.9,2547.8,19.12315716]
["bitfinex","ETHUSD",1747706267394,0.05,2547.9,2547.8,18.98482716]
["bitfinex","ETHUSD",1747706267688,0.05,2547.9,2547.8,20.64600988]
["bitfinex","ETHUSD",1747706267888,0.05,2547.9,2547.8,24.93149474]
["bitfinex","ETHUSD",1747706268139,0.05,2547.9,2547.8,21.00653988]
["bitfinex","ETHUSD",1747706268500,0.05,2547.9,2547.8,21.36962934]
["bitfinex","ETHUSD",1747706268904,0.05,2547.9,2547.8,18.07995934]
["bitfinex","ETHUSD",1747706269112,0.05,2547.9,2547.8,21.89312934]
["bitfinex","ETHUSD",1747706269593,0.05,2547.9,2547.8,18.67995934]
["bitfinex","ETHUSD",1747706270525,0.05,2547.9,2547.8,10.87095934]
["bitfinex","ETHUSD",1747706270731,0.05,2547.9,2547.8,16.41838716]
["bitfinex","ETHUSD",1747706271617,0.05,2547.9,2547.8,8.60938716]
["bitfinex","ETHUSD",1747706271817,0.05,2547.9,2547.8,16.41838716]
["bitfinex","ETHUSD",1747706272546,0.05,2547.9,2547.8,16.41738716]
["bitfinex","ETHUSD",1747706273305,3.97480081,2547.9,2547.8,16.41738716]
["bitfinex","ETHUSD",1747706273504,0.05,2547.9,2547.8,17.46434038]
["bitfinex","ETHUSD",1747706273704,0.05,2547.9,2547.8,9.46434038]
["bitfinex","ETHUSD",1747706274136,3.97480081,2547.9,2547.8,9.46434038]
["bitfinex","ETHUSD",1747706274439,0.05,2547.9,2547.8,8.78170635]
["bitfinex","ETHUSD",1747706274805,0.05,2547.9,2547.8,8.41738716]
["bitfinex","ETHUSD",1747706275008,0.05,2547.9,2547.8,16.41738716]
["bitfinex","ETHUSD",1747706275640,0.05,2547.9,2547.8,8.60938716]
["bitfinex","ETHUSD",1747706275840,0.05,2547.9,2547.8,17.27832588]
["bitfinex","ETHUSD",1747706276803,0.05,2547.9,2547.8,9.47032588]
["bitfinex","ETHUSD",1747706277040,3.97480081,2547.9,2547.8,8.60938716]
["bitfinex","ETHUSD",1747706277244,3.97480081,2547.9,2547.8,15.81738716]
["bitfinex","ETHUSD",1747706277446,3.97480081,2547.9,2547.8,8.00938716]
["bitfinex","ETHUSD",1747706277745,3.97480081,2547.9,2547.8,15.81738716]
["bitfinex","ETHUSD",1747706278110,0.05,2547.9,2547.8,15.81738716]
["bitfinex","ETHUSD",1747706278849,3.97480081,2547.9,2547.8,0.00938716]
["bitfinex","ETHUSD",1747706279049,5.14076887,2547.9,2547.8,7.81738716]
["bitfinex","ETHUSD",1747706279352,5.14076887,2547.9,2547.8,0.00938716]
["bitfinex","ETHUSD",1747706283323,4.74330081,2547.9,2547.8,0.00938716]
["bitfinex","ETHUSD",1747706294302,5.29330081,2547.9,2547.8,0.00938716]
["bitfinex","ETHUSD",1747706295101,4.74330081,2547.9,2547.8,0.00938716]
["bitfinex","ETHUSD",1747706296156,14.78330081,2547.9,2547.8,0.00938716]
["bitfinex","ETHUSD",1747706296466,15.33330081,2547.9,2547.8,0.00938716]
["bitfinex","ETHUSD",1747706297765,19.46930081,2547.9,2547.8,0.00938716]
["bitfinex","ETHUSD",1747706297971,4.74073352,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706300660,7.91662014,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706301106,4.74073352,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706303726,3.92603352,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706303875,3.92603352,2547.1,2547.0,2.3011]
["bitfinex","ETHUSD",1747706304081,3.92603352,2547.1,2547.0,10.0771]
["bitfinex","ETHUSD",1747706304717,3.92603352,2547.1,2547.0,9.303]
["bitfinex","ETHUSD",1747706310539,3.92603352,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706310735,4.70243352,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706311036,3.92603352,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706312836,4.78886637,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706313396,5.60936637,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706314704,6.15936637,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706315134,5.60936637,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706315636,6.15936637,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706317147,16.19936637,2547.1,2547.0,1.527]
["bitfinex","ETHUSD",1747706318848,24.19936637,2547.1,2547.0,1.20278921]
["bitfinex","ETHUSD",1747706319148,3.9275755,2546.1,2546.0,7.777]
["bitfinex","ETHUSD",1747706322574,4.7514755,2546.1,2546.0,7.777]
["bitfinex","ETHUSD",1747706322775,3.92819263,2545.7,2545.6,16.5929]
["bitfinex","ETHUSD",1747706323175,3.92819263,2545.7,2545.6,15.778]
["bitfinex","ETHUSD",1747706323476,3.92819263,2545.7,2545.6,7.778]
["bitfinex","ETHUSD",1747706323625,3.92850127,2545.5,2545.4,16.954]
["bitfinex","ETHUSD",1747706324890,3.92880996,2545.3,2545.2,0.756]
["bitfinex","ETHUSD",1747706325033,3.92880996,2545.3,2545.2,16.493]
["bitfinex","ETHUSD",1747706325465,3.92896432,2545.2,2545.1,0.05939712]
["bitfinex","ETHUSD",1747706328342,4.75116432,2545.2,2545.1,0.05939712]
["bitfinex","ETHUSD",1747706328547,4.75116432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706330562,5.30116432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706331488,13.30116432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706333408,21.04116432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706334513,13.30116432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706336424,23.34116432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706337108,13.96896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706340045,26.48035094,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706340810,23.30446432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706343727,15.30446432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706344031,13.96896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706345041,10.04,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706345929,13.96896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706352956,14.51896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706353165,15.34076432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706357857,16.86902474,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706358527,24.86902474,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706358728,26.39728516,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747706358926,26.39728516,2545.2,2544.1,0.05]
["bitfinex","ETHUSD",1747706358927,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747706359174,6.77666902,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747706359678,16.30492944,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747706359827,5.28869032,2543.5,2543.4,0.45777537]
["bitfinex","ETHUSD",1747706360171,6.81695074,2543.5,2543.4,0.45777537]
["bitfinex","ETHUSD",1747706360329,14.81695074,2543.5,2543.4,0.45777537]
["bitfinex","ETHUSD",1747706361685,16.4727238,2543.5,2543.4,0.09977537]
["bitfinex","ETHUSD",1747706361858,0.55,2543.2,2542.2,0.8024]
["bitfinex","ETHUSD",1747706362064,3.93329453,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1747706362275,3.93344609,2542.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1747706363458,4.48344609,2542.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1747706363658,12.48344609,2542.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1747706363995,12.22244609,2542.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1747706364895,24.61293426,2542.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1747706366095,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747706367309,4.26326011,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747706375076,4.81326011,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747706375441,7.99729359,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747706376275,8.78279359,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747706378721,5.59876011,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747706383114,4.26326011,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747706386025,4.81326011,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747706388192,16.75219359,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747706388392,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706391927,4.48669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706392295,5.69644752,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706392701,8.880481,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706394095,16.880481,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706395395,13.69644752,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706396865,12.88514752,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706397074,4.88514752,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706397239,18.53214752,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706397736,17.58369789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706397922,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706398121,9.83869789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706398322,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706400546,3.93669789,2540.2,2540.1,0.8296]
["bitfinex","ETHUSD",1747706402362,3.93669789,2540.2,2540.1,16.5746]
["bitfinex","ETHUSD",1747706403670,17.001,2541.4,2540.2,8.8246]
["bitfinex","ETHUSD",1747706403886,3.93552075,2541.0,2540.3,0.8246]
["bitfinex","ETHUSD",1747706404176,3.9359327,2540.7,2540.6,0.7621]
["bitfinex","ETHUSD",1747706404386,3.93654292,2540.3,2540.2,17.0]
["bitfinex","ETHUSD",1747706404679,3.93654292,2540.3,2540.2,0.7636]
["bitfinex","ETHUSD",1747706407747,3.93635689,2540.5,2540.2,0.7636]
["bitfinex","ETHUSD",1747706408081,3.9363912,2540.4,2540.2,0.7636]
["bitfinex","ETHUSD",1747706408280,3.93630246,2540.5,2540.4,0.7636]
["bitfinex","ETHUSD",1747706410278,3.93613778,2540.6,2540.4,0.7636]
["bitfinex","ETHUSD",1747706410784,4.26328935,2541.2,2540.4,0.7636]
["bitfinex","ETHUSD",1747706410953,3.93601104,2540.7,2540.6,0.7636]
["bitfinex","ETHUSD",1747706411159,3.93601104,2540.7,2540.6,8.5076]
["bitfinex","ETHUSD",1747706412907,3.93576826,2540.8,2540.7,0.8141]
["bitfinex","ETHUSD",1747706413073,3.93576826,2540.8,2540.7,1.7451246]
["bitfinex","ETHUSD",1747706413272,3.93568634,2540.9,2540.7,0.9310246]
["bitfinex","ETHUSD",1747706413593,0.32811137,2541.2,2540.7,0.9310246]
["bitfinex","ETHUSD",1747706413594,0.32811137,2541.2,2540.8,0.8141]
["bitfinex","ETHUSD",1747706413795,3.93549321,2541.0,2540.8,0.8141]
["bitfinex","ETHUSD",1747706414308,0.32811137,2541.2,2540.8,0.8141]
["bitfinex","ETHUSD",1747706414472,3.93561336,2540.9,2540.8,0.8141]
["bitfinex","ETHUSD",1747706414801,3.93561336,2540.9,2540.8,1.76301246]
["bitfinex","ETHUSD",1747706415389,0.32811137,2541.2,2540.9,0.8141]
["bitfinex","ETHUSD",1747706415693,4.26337644,2541.2,2540.9,0.8141]
["bitfinex","ETHUSD",1747706415996,0.32811137,2541.1,2540.9,0.8141]
["bitfinex","ETHUSD",1747706416205,3.93545848,2541.0,2540.9,0.8141]
["bitfinex","ETHUSD",1747706416366,4.26356985,2541.0,2540.9,8.5571]
["bitfinex","ETHUSD",1747706416696,4.26356985,2541.0,2540.9,9.50770125]
["bitfinex","ETHUSD",1747706416996,0.32811137,2541.0,2540.9,9.50770125]
["bitfinex","ETHUSD",1747706419501,0.32811137,2541.0,2540.9,17.50770125]
["bitfinex","ETHUSD",1747706419707,0.32811137,2541.0,2540.9,18.05770125]
["bitfinex","ETHUSD",1747706420503,0.32811137,2541.0,2540.9,24.79788325]
["bitfinex","ETHUSD",1747706420705,0.32811137,2541.0,2540.9,21.14170125]
["bitfinex","ETHUSD",1747706421000,0.32811137,2541.0,2540.9,25.07731461]
["bitfinex","ETHUSD",1747706421714,0.32811137,2541.0,2540.9,29.24931461]
["bitfinex","ETHUSD",1747706422013,0.3237537,2541.0,2540.9,29.24931461]
["bitfinex","ETHUSD",1747706422780,0.3237537,2541.0,2540.9,17.57070125]
["bitfinex","ETHUSD",1747706422997,0.27140201,2541.0,2540.9,34.26376461]
["bitfinex","ETHUSD",1747706423310,0.27140201,2541.0,2540.9,30.32815125]
["bitfinex","ETHUSD",1747706423513,0.27140201,2541.0,2540.9,22.22070125]
["bitfinex","ETHUSD",1747706424211,3.93421984,2541.8,2541.0,8.0]
["bitfinex","ETHUSD",1747706424411,3.93514564,2541.3,2541.0,10.31696137]
["bitfinex","ETHUSD",1747706424578,3.93514564,2541.3,2541.1,0.769]
["bitfinex","ETHUSD",1747706424778,3.93514874,2541.2,2541.1,0.769]
["bitfinex","ETHUSD",1747706425511,4.262486,2541.7,2541.1,0.769]
["bitfinex","ETHUSD",1747706425512,3.93486075,2541.4,2541.1,0.769]
["bitfinex","ETHUSD",1747706425816,3.93514874,2541.2,2541.1,0.769]
["bitfinex","ETHUSD",1747706426013,3.93514874,2541.2,2540.9,13.40660125]
["bitfinex","ETHUSD",1747706426014,3.93500924,2541.3,2540.9,5.89160125]
["bitfinex","ETHUSD",1747706426212,3.93500924,2541.3,2540.9,0.769]
["bitfinex","ETHUSD",1747706426213,3.93545848,2541.0,2540.9,0.769]
["bitfinex","ETHUSD",1747706426423,3.93545848,2541.0,2540.9,8.502]
["bitfinex","ETHUSD",1747706427826,3.93502434,2541.3,2540.9,8.502]
["bitfinex","ETHUSD",1747706428026,3.93540479,2541.1,2541.0,0.7715]
["bitfinex","ETHUSD",1747706428328,3.93540479,2541.1,2541.0,16.5045]
["bitfinex","ETHUSD",1747706428897,3.93519702,2541.2,2541.0,18.15495]
["bitfinex","ETHUSD",1747706429400,3.93503884,2541.3,2541.0,18.15495]
["bitfinex","ETHUSD",1747706429729,3.93517992,2541.2,2541.0,18.15495]
["bitfinex","ETHUSD",1747706430187,3.9353036,2541.1,2541.0,18.15495]
["bitfinex","ETHUSD",1747706432126,3.9353036,2541.1,2541.0,10.15495]
["bitfinex","ETHUSD",1747706432330,3.9353036,2541.1,2541.0,7.733]
["bitfinex","ETHUSD",1747706434726,4.6948036,2541.1,2541.0,7.733]
["bitfinex","ETHUSD",1747706434935,3.93623302,2540.5,2540.4,16.997]
["bitfinex","ETHUSD",1747706435136,3.93623302,2540.5,2540.4,24.73]
["bitfinex","ETHUSD",1747706436845,4.76333302,2540.5,2540.4,16.997]
["bitfinex","ETHUSD",1747706437358,4.76333302,2540.5,2540.3,0.4574519]
["bitfinex","ETHUSD",1747706437359,3.93638797,2540.4,2540.3,0.4574519]
["bitfinex","ETHUSD",1747706437771,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747706439090,3.93685287,2540.1,2539.7,7.734]
["bitfinex","ETHUSD",1747706439876,3.93685287,2540.1,2539.6,24.724]
["bitfinex","ETHUSD",1747706440602,4.76155287,2540.1,2539.4,0.4574519]
["bitfinex","ETHUSD",1747706441164,4.67953733,2540.1,2539.3,7.735]
["bitfinex","ETHUSD",1747706441661,4.67953733,2540.1,2539.1,0.05]
["bitfinex","ETHUSD",1747706441895,5.22953733,2540.1,2539.1,0.05]
["bitfinex","ETHUSD",1747706442570,13.22953733,2540.1,2539.1,0.05]
["bitfinex","ETHUSD",1747706445194,13.22953733,2540.1,2540.0,87.1667]
["bitfinex","ETHUSD",1747706445770,13.5576487,2540.1,2540.0,87.1667]
["bitfinex","ETHUSD",1747706446575,27.1946487,2540.1,2540.0,87.1667]
["bitfinex","ETHUSD",1747706447178,18.9096487,2540.1,2540.0,87.1667]
["bitfinex","ETHUSD",1747706447692,13.5576487,2540.1,2540.0,87.1667]
["bitfinex","ETHUSD",1747706447913,19.4596487,2540.1,2540.0,87.1667]
["bitfinex","ETHUSD",1747706448208,29.4496487,2540.1,2540.0,87.1667]
["bitfinex","ETHUSD",1747706448775,23.5476487,2540.1,2540.0,87.1667]
["bitfinex","ETHUSD",1747706449077,37.1826487,2540.1,2540.0,87.1667]
["bitfinex","ETHUSD",1747706449508,23.5476487,2540.1,2540.0,87.1667]
["bitfinex","ETHUSD",1747706449804,37.1826487,2540.1,2540.0,87.1667]
["bitfinex","ETHUSD",1747706450011,28.6326487,2540.1,2540.0,87.1667]
["bitfinex","ETHUSD",1747706451005,28.6326487,2540.1,2540.0,87.0187]
["bitfinex","ETHUSD",1747706451006,14.9976487,2540.1,2540.0,87.0187]
["bitfinex","ETHUSD",1747706451207,28.6336487,2540.1,2540.0,87.0187]
["bitfinex","ETHUSD",1747706452106,20.9006487,2540.1,2540.0,87.0187]
["bitfinex","ETHUSD",1747706454503,10.9106487,2540.1,2540.0,87.0187]
["bitfinex","ETHUSD",1747706456235,4.1829487,2540.1,2540.0,87.0187]
["bitfinex","ETHUSD",1747706457897,4.17113791,2540.1,2540.0,87.0187]
["bitfinex","ETHUSD",1747706459640,4.17113791,2540.1,2540.0,91.9068927]
["bitfinex","ETHUSD",1747706459996,4.17113791,2540.1,2540.0,87.0187]
["bitfinex","ETHUSD",1747706465238,4.17113791,2540.1,2540.0,87.8514]
["bitfinex","ETHUSD",1747706473532,0.32811137,2540.1,2540.0,95.8514]
["bitfinex","ETHUSD",1747706473748,4.26496424,2540.1,2540.0,95.8514]
["bitfinex","ETHUSD",1747706475558,0.32811137,2540.1,2540.0,95.8514]
["bitfinex","ETHUSD",1747706475762,0.32811137,2540.1,2540.0,99.9495927]
["bitfinex","ETHUSD",1747706476167,0.32811137,2540.1,2540.0,113.66671057]
["bitfinex","ETHUSD",1747706476321,0.32811137,2540.1,2540.0,114.03524117]
["bitfinex","ETHUSD",1747706476718,3.93557442,2541.0,2540.4,3.93635531]
["bitfinex","ETHUSD",1747706476987,4.26362243,2541.0,2540.6,0.7999]
["bitfinex","ETHUSD",1747706477270,4.26362243,2541.0,2540.8,0.8033]
["bitfinex","ETHUSD",1747706477668,0.32811137,2541.0,2540.8,0.8033]
["bitfinex","ETHUSD",1747706477972,0.32811137,2541.0,2540.9,0.55]
["bitfinex","ETHUSD",1747706478116,0.32811137,2541.0,2540.9,1.3533]
["bitfinex","ETHUSD",1747706478323,0.32811137,2541.0,2540.9,9.712969]
["bitfinex","ETHUSD",1747706478855,0.32811137,2541.0,2540.9,10.10562576]
["bitfinex","ETHUSD",1747706479157,3.93498278,2541.4,2541.1,0.8243]
["bitfinex","ETHUSD",1747706479342,3.93498278,2541.4,2541.3,8.8243]
["bitfinex","ETHUSD",1747706479543,3.93483906,2541.4,2541.3,8.8243]
["bitfinex","ETHUSD",1747706479852,3.93477053,2541.5,2541.3,11.06963]
["bitfinex","ETHUSD",1747706480155,3.93483906,2541.4,2541.3,11.06963]
["bitfinex","ETHUSD",1747706480732,3.93474988,2541.5,2541.3,11.06963]
["bitfinex","ETHUSD",1747706481145,3.93443716,2541.7,2541.4,0.8145]
["bitfinex","ETHUSD",1747706481485,3.93468424,2541.5,2541.4,0.8145]
["bitfinex","ETHUSD",1747706481633,3.93468424,2541.5,2541.4,3.283383]
["bitfinex","ETHUSD",1747706481966,3.93468424,2541.5,2541.4,0.8145]
["bitfinex","ETHUSD",1747706482148,3.9353036,2541.1,2541.0,0.769]
["bitfinex","ETHUSD",1747706482348,3.9353036,2541.1,2541.0,8.493]
["bitfinex","ETHUSD",1747706482770,3.93561336,2540.9,2540.8,17.767]
["bitfinex","ETHUSD",1747706482974,3.93561336,2540.9,2540.8,25.491]
["bitfinex","ETHUSD",1747706483166,3.93561336,2540.9,2540.8,33.491]
["bitfinex","ETHUSD",1747706484672,3.93561336,2540.9,2540.8,25.767]
["bitfinex","ETHUSD",1747706484871,3.93561336,2540.9,2540.8,16.998]
["bitfinex","ETHUSD",1747706485435,3.93561336,2540.9,2540.8,28.2747]
["bitfinex","ETHUSD",1747706485643,3.98420127,2541.9,2540.8,28.2747]
["bitfinex","ETHUSD",1747706485843,3.93499941,2541.3,2541.0,0.7804]
["bitfinex","ETHUSD",1747706486139,3.93490402,2541.4,2541.0,0.7804]
["bitfinex","ETHUSD",1747706486378,3.93501381,2541.3,2541.2,8.7804]
["bitfinex","ETHUSD",1747706486675,3.93501381,2541.3,2541.2,16.5044]
["bitfinex","ETHUSD",1747706487042,0.05,2541.9,2541.2,16.5044]
["bitfinex","ETHUSD",1747706487043,3.98411382,2541.9,2541.2,16.5044]
["bitfinex","ETHUSD",1747706487274,0.05,2541.9,2541.3,0.7804]
["bitfinex","ETHUSD",1747706487444,3.93468424,2541.5,2541.4,1.65044]
["bitfinex","ETHUSD",1747706488381,3.93483906,2541.4,2541.3,0.7804]
["bitfinex","ETHUSD",1747706488876,3.93483906,2541.4,2541.3,8.5044]
["bitfinex","ETHUSD",1747706489075,3.93471856,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1747706489979,3.93466405,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1747706490165,3.93468424,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1747706490374,3.93468424,2541.5,2541.4,9.65044]
["bitfinex","ETHUSD",1747706491378,3.93441812,2541.7,2541.4,9.65044]
["bitfinex","ETHUSD",1747706491565,3.93444585,2541.7,2541.4,9.65044]
["bitfinex","ETHUSD",1747706491765,3.93424555,2541.8,2541.4,9.65044]
["bitfinex","ETHUSD",1747706491954,0.05,2541.9,2541.4,9.65044]
["bitfinex","ETHUSD",1747706491955,3.93452962,2541.6,2541.4,9.65044]
["bitfinex","ETHUSD",1747706492154,3.93441464,2541.7,2541.5,10.598684]
["bitfinex","ETHUSD",1747706492384,0.05,2541.9,2541.5,2.598684]
["bitfinex","ETHUSD",1747706492566,3.93433689,2541.8,2541.5,2.598684]
["bitfinex","ETHUSD",1747706492895,3.93426761,2541.8,2541.5,2.598684]
["bitfinex","ETHUSD",1747706494993,0.05,2541.9,2541.5,2.598684]
["bitfinex","ETHUSD",1747706495192,3.93452943,2541.6,2541.5,2.598684]
["bitfinex","ETHUSD",1747706495358,3.93452943,2541.6,2541.5,10.320684]
["bitfinex","ETHUSD",1747706495559,3.93452943,2541.6,2541.5,8.5052]
["bitfinex","ETHUSD",1747706496864,3.93445707,2541.7,2541.5,8.5052]
["bitfinex","ETHUSD",1747706497097,3.93452943,2541.6,2541.5,0.7832]
["bitfinex","ETHUSD",1747706497261,3.93452943,2541.6,2541.5,8.5052]
["bitfinex","ETHUSD",1747706498100,3.93442555,2541.7,2541.5,8.5052]
["bitfinex","ETHUSD",1747706498261,3.93442555,2541.7,2541.5,9.35572]
["bitfinex","ETHUSD",1747706499381,3.93452943,2541.6,2541.5,17.35572]
["bitfinex","ETHUSD",1747706499762,3.93442224,2541.7,2541.5,17.35572]
["bitfinex","ETHUSD",1747706501707,3.93429816,2541.8,2541.5,17.35572]
["bitfinex","ETHUSD",1747706503502,0.05,2541.9,2541.5,17.35572]
["bitfinex","ETHUSD",1747706503503,3.98413581,2541.9,2541.5,17.35572]
["bitfinex","ETHUSD",1747706503799,0.05,2541.9,2541.6,1.735572]
["bitfinex","ETHUSD",1747706503975,0.05,2541.9,2541.7,0.7526]
["bitfinex","ETHUSD",1747706504359,3.98411825,2541.9,2541.7,0.7526]
["bitfinex","ETHUSD",1747706504761,3.93421984,2541.8,2541.7,0.7526]
["bitfinex","ETHUSD",1747706505906,0.05,2541.9,2541.7,0.7526]
["bitfinex","ETHUSD",1747706506106,3.93421984,2541.8,2541.7,10.6586692]
["bitfinex","ETHUSD",1747706506312,3.93421984,2541.8,2541.7,9.12122983]
["bitfinex","ETHUSD",1747706507523,4.75481984,2541.8,2541.7,0.36862983]
["bitfinex","ETHUSD",1747706508025,3.93437463,2541.7,2541.6,7.721]
["bitfinex","ETHUSD",1747706508221,3.93437463,2541.7,2541.6,15.721]
["bitfinex","ETHUSD",1747706509332,3.93437463,2541.7,2541.6,16.4723]
["bitfinex","ETHUSD",1747706509623,3.93437463,2541.7,2541.6,18.11953]
["bitfinex","ETHUSD",1747706510395,3.98413362,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1747706510607,0.05,2541.9,2541.6,10.11953]
["bitfinex","ETHUSD",1747706511026,0.05,2541.9,2541.6,14.0540224]
["bitfinex","ETHUSD",1747706511289,0.05,2541.9,2541.7,8.36848777]
["bitfinex","ETHUSD",1747706511489,0.05,2541.9,2541.8,1.84880178]
["bitfinex","ETHUSD",1747706511688,0.05,2541.9,2541.8,2.66910178]
["bitfinex","ETHUSD",1747706512120,0.05,2541.9,2541.8,45.37348562]
["bitfinex","ETHUSD",1747706512430,0.05,2541.9,2541.8,28.20510178]
["bitfinex","ETHUSD",1747706512635,0.05,2541.9,2541.8,44.03889378]
["bitfinex","ETHUSD",1747706512840,0.05,2541.9,2541.8,33.39790178]
["bitfinex","ETHUSD",1747706512992,0.05,2541.9,2541.8,33.76638955]
["bitfinex","ETHUSD",1747706513645,0.05,2541.9,2541.8,37.70060939]
["bitfinex","ETHUSD",1747706517002,0.05,2541.9,2541.8,38.30060939]
["bitfinex","ETHUSD",1747706517694,0.05,2541.9,2541.8,38.914107]
["bitfinex","ETHUSD",1747706518099,0.05,2541.9,2541.8,38.440992]
["bitfinex","ETHUSD",1747706518524,0.05,2541.9,2541.8,42.553647]
["bitfinex","ETHUSD",1747706518916,0.05,2541.9,2541.8,32.72242716]
["bitfinex","ETHUSD",1747706519230,0.05,2541.9,2541.8,43.39608716]
["bitfinex","ETHUSD",1747706519521,0.05,2541.9,2541.8,28.95008716]
["bitfinex","ETHUSD",1747706519912,3.98406506,2541.9,2541.8,28.12978716]
["bitfinex","ETHUSD",1747706520220,3.98406506,2541.9,2541.8,33.68098538]
["bitfinex","ETHUSD",1747706521120,3.98406506,2541.9,2541.8,25.96798538]
["bitfinex","ETHUSD",1747706521322,4.76246506,2541.9,2541.8,0.98198538]
["bitfinex","ETHUSD",1747706522993,0.05,2541.9,2541.8,8.98198538]
["bitfinex","ETHUSD",1747706523223,0.05,2541.9,2541.8,10.72876392]
["bitfinex","ETHUSD",1747706523613,0.05,2541.9,2541.8,14.66254292]
["bitfinex","ETHUSD",1747706524012,0.05,2541.9,2541.8,18.59676276]
["bitfinex","ETHUSD",1747706524330,0.05,2541.9,2541.8,19.40046276]
["bitfinex","ETHUSD",1747706524628,0.05,2541.9,2541.8,14.44234292]
["bitfinex","ETHUSD",1747706525143,0.05,2541.9,2541.8,16.86650492]
["bitfinex","ETHUSD",1747706525294,0.05,2541.9,2541.8,20.80072476]
["bitfinex","ETHUSD",1747706525490,0.05,2542.9,2542.4,8.0]
["bitfinex","ETHUSD",1747706525727,0.05,2542.9,2542.5,8.94565376]
["bitfinex","ETHUSD",1747706525912,0.05,2542.9,2542.6,0.8037]
["bitfinex","ETHUSD",1747706526115,3.9825387,2542.9,2542.6,0.8037]
["bitfinex","ETHUSD",1747706526833,3.93268578,2542.8,2542.6,0.8037]
["bitfinex","ETHUSD",1747706527024,3.98262842,2542.9,2542.5,1.19333034]
["bitfinex","ETHUSD",1747706527226,3.98262842,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747706528169,0.05,2542.9,2542.8,9.2843]
["bitfinex","ETHUSD",1747706528452,0.05,2542.9,2542.8,28.650943]
["bitfinex","ETHUSD",1747706528655,0.05,2542.9,2542.8,25.142137]
["bitfinex","ETHUSD",1747706528880,0.05,2542.9,2542.8,24.546513]
["bitfinex","ETHUSD",1747706529010,0.05,2542.9,2542.8,18.0596]
["bitfinex","ETHUSD",1747706529210,3.98251799,2542.9,2542.8,7.713]
["bitfinex","ETHUSD",1747706529420,0.05,2542.9,2542.5,13.9016714]
["bitfinex","ETHUSD",1747706529622,0.05,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1747706529809,0.05,2542.9,2542.8,12.37612]
["bitfinex","ETHUSD",1747706530438,0.05,2542.9,2542.8,16.084179]
["bitfinex","ETHUSD",1747706530639,0.05,2542.9,2542.8,9.87764995]
["bitfinex","ETHUSD",1747706530842,0.05,2542.9,2542.8,13.64282777]
["bitfinex","ETHUSD",1747706531840,0.05,2542.9,2542.8,21.64282777]
["bitfinex","ETHUSD",1747706532212,0.05,2542.9,2542.8,25.57550041]
["bitfinex","ETHUSD",1747706532413,0.05,2542.9,2542.8,26.37300041]
["bitfinex","ETHUSD",1747706532618,4.69596751,2544.0,2543.3,8.55]
["bitfinex","ETHUSD",1747706532619,3.93124534,2543.8,2543.3,8.55]
["bitfinex","ETHUSD",1747706532863,3.98103013,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1747706533014,0.05,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1747706533214,3.93143576,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1747706533432,3.93159032,2543.5,2543.4,16.98]
["bitfinex","ETHUSD",1747706533647,3.93159032,2543.5,2543.4,32.692]
["bitfinex","ETHUSD",1747706533824,3.93159032,2543.5,2543.4,24.691]
["bitfinex","ETHUSD",1747706538861,3.93159032,2543.5,2543.4,16.98]
["bitfinex","ETHUSD",1747706539096,3.93159032,2543.5,2543.4,24.69]
["bitfinex","ETHUSD",1747706540081,3.93143576,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1747706540933,3.98101808,2543.9,2543.5,12.0681]
["bitfinex","ETHUSD",1747706541366,3.93143576,2543.6,2543.5,8.7991]
["bitfinex","ETHUSD",1747706541544,3.93159032,2543.5,2543.4,24.98]
["bitfinex","ETHUSD",1747706541750,3.93159032,2543.5,2543.4,32.685]
["bitfinex","ETHUSD",1747706542782,3.93159032,2543.5,2543.4,33.4943]
["bitfinex","ETHUSD",1747706543677,0.05,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1747706543899,3.93131315,2543.7,2543.5,12.0981927]
["bitfinex","ETHUSD",1747706544487,3.93143576,2543.6,2543.5,12.0981927]
["bitfinex","ETHUSD",1747706545307,3.93113411,2543.8,2543.5,12.0981927]
["bitfinex","ETHUSD",1747706545621,3.93128996,2543.7,2543.5,12.0981927]
["bitfinex","ETHUSD",1747706545786,3.93128996,2543.7,2543.6,7.704]
["bitfinex","ETHUSD",1747706548783,3.93143576,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1747706548988,3.93143576,2543.6,2543.5,15.703]
["bitfinex","ETHUSD",1747706549183,3.93143576,2543.6,2543.5,19.64153]
["bitfinex","ETHUSD",1747706549497,3.93143576,2543.6,2543.5,20.00934258]
["bitfinex","ETHUSD",1747706550806,3.93143576,2543.6,2543.5,12.30634258]
["bitfinex","ETHUSD",1747706551009,3.93143576,2543.6,2543.5,8.36781258]
["bitfinex","ETHUSD",1747706551227,3.93143576,2543.6,2543.5,16.07081258]
["bitfinex","ETHUSD",1747706551524,4.76228581,2543.7,2543.5,16.82431258]
["bitfinex","ETHUSD",1747706551525,3.93135928,2543.7,2543.5,16.82431258]
["bitfinex","ETHUSD",1747706551809,3.93118614,2543.8,2543.5,16.82431258]
["bitfinex","ETHUSD",1747706552011,3.98103724,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1747706552223,3.9311437,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1747706552419,3.9311437,2543.8,2543.7,0.36781258]
["bitfinex","ETHUSD",1747706552722,3.98101853,2543.9,2543.7,0.36781258]
["bitfinex","ETHUSD",1747706552884,3.93112666,2543.8,2543.7,0.36781258]
["bitfinex","ETHUSD",1747706554300,3.9312812,2543.7,2543.6,0.36781258]
["bitfinex","ETHUSD",1747706555836,4.6856812,2543.7,2543.6,0.36781258]
["bitfinex","ETHUSD",1747706557199,3.93154135,2543.6,2543.5,7.703]
["bitfinex","ETHUSD",1747706557525,3.93191475,2543.3,2543.1,0.7557]
["bitfinex","ETHUSD",1747706557680,3.93191475,2543.3,2543.2,7.704]
["bitfinex","ETHUSD",1747706557889,3.93175845,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1747706557890,3.93181899,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1747706558085,3.9318995,2543.3,2543.2,8.91820818]
["bitfinex","ETHUSD",1747706558301,3.9318134,2543.4,2543.2,8.91820818]
["bitfinex","ETHUSD",1747706558504,3.93158519,2543.6,2543.3,8.0]
["bitfinex","ETHUSD",1747706558727,3.93165497,2543.5,2543.3,9.76739082]
["bitfinex","ETHUSD",1747706559811,3.93161829,2543.5,2543.3,9.76739082]
["bitfinex","ETHUSD",1747706560017,3.93114522,2543.8,2543.3,9.76739082]
["bitfinex","ETHUSD",1747706560212,3.98098384,2543.9,2543.3,9.76739082]
["bitfinex","ETHUSD",1747706560420,0.05,2543.9,2543.6,0.7966]
["bitfinex","ETHUSD",1747706560713,3.98107156,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1747706562814,3.9312812,2543.7,2543.6,16.974]
["bitfinex","ETHUSD",1747706563017,3.9312812,2543.7,2543.6,32.678]
["bitfinex","ETHUSD",1747706563734,3.9312812,2543.7,2543.6,32.677]
["bitfinex","ETHUSD",1747706566109,3.93115548,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1747706566754,3.93115548,2543.8,2543.7,15.703]
["bitfinex","ETHUSD",1747706567551,3.93115548,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1747706567728,3.93115548,2543.8,2543.7,15.703]
["bitfinex","ETHUSD",1747706569635,3.93115548,2543.8,2543.7,16.07153361]
["bitfinex","ETHUSD",1747706570827,3.93115548,2543.8,2543.7,17.88758712]
["bitfinex","ETHUSD",1747706571314,3.93115548,2543.8,2543.7,16.07153361]
["bitfinex","ETHUSD",1747706572536,3.93115548,2543.8,2543.7,7.703]
["bitfinex","ETHUSD",1747706576939,3.93115548,2543.8,2543.7,8.07160595]
["bitfinex","ETHUSD",1747706578040,3.98104142,2543.9,2543.7,8.07160595]
["bitfinex","ETHUSD",1747706578441,3.93112666,2543.8,2543.7,8.07160595]
["bitfinex","ETHUSD",1747706578819,3.9312812,2543.7,2543.6,16.974]
["bitfinex","ETHUSD",1747706579015,3.9312812,2543.7,2543.6,24.673]
["bitfinex","ETHUSD",1747706579441,3.9312812,2543.7,2543.6,16.974]
["bitfinex","ETHUSD",1747706579646,3.9312812,2543.7,2543.6,24.673]
["bitfinex","ETHUSD",1747706580106,3.9312812,2543.7,2543.6,25.04131593]
["bitfinex","ETHUSD",1747706580308,0.05,2543.9,2543.6,25.04131593]
["bitfinex","ETHUSD",1747706580517,3.98112361,2543.9,2543.6,26.12002911]
["bitfinex","ETHUSD",1747706580915,3.9312812,2543.7,2543.6,33.04131593]
["bitfinex","ETHUSD",1747706581151,3.9312812,2543.7,2543.6,32.673]
["bitfinex","ETHUSD",1747706581824,4.6928812,2543.7,2543.6,24.672]
["bitfinex","ETHUSD",1747706582018,3.93119109,2543.8,2543.6,24.672]
["bitfinex","ETHUSD",1747706582218,0.05,2543.9,2543.6,26.09218757]
["bitfinex","ETHUSD",1747706582954,0.05,2543.9,2543.7,8.55]
["bitfinex","ETHUSD",1747706583262,0.05,2543.9,2543.8,13.26782666]
["bitfinex","ETHUSD",1747706583433,0.05,2543.9,2543.8,42.41610166]
["bitfinex","ETHUSD",1747706583633,0.05,2543.9,2543.8,41.57730266]
["bitfinex","ETHUSD",1747706583820,0.05,2543.9,2543.8,45.67549536]
["bitfinex","ETHUSD",1747706584639,0.05,2543.9,2543.8,44.7684382]
["bitfinex","ETHUSD",1747706584847,0.7918,2544.8,2544.1,0.55]
["bitfinex","ETHUSD",1747706585165,3.92958189,2544.8,2544.3,8.55]
["bitfinex","ETHUSD",1747706585342,0.05,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1747706585657,0.05,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1747706585865,3.97947246,2544.9,2544.8,0.8301]
["bitfinex","ETHUSD",1747706586073,3.92958189,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1747706586223,3.92958189,2544.8,2544.7,7.698]
["bitfinex","ETHUSD",1747706586416,3.92973631,2544.7,2544.6,16.971]
["bitfinex","ETHUSD",1747706586616,3.92958189,2544.8,2544.3,7.698]
["bitfinex","ETHUSD",1747706586617,3.93019965,2544.4,2544.3,7.698]
["bitfinex","ETHUSD",1747706588563,0.8032,2544.6,2544.3,7.698]
["bitfinex","ETHUSD",1747706588762,3.93004848,2544.5,2544.3,7.698]
["bitfinex","ETHUSD",1747706589060,3.93017059,2544.5,2544.3,7.698]
["bitfinex","ETHUSD",1747706589557,3.93017059,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1747706589727,3.93017059,2544.5,2544.4,9.65054]
["bitfinex","ETHUSD",1747706590524,3.92988223,2544.7,2544.4,9.65054]
["bitfinex","ETHUSD",1747706590525,3.92995608,2544.6,2544.4,9.65054]
["bitfinex","ETHUSD",1747706591125,3.93004519,2544.5,2544.4,9.65054]
["bitfinex","ETHUSD",1747706591466,3.93004519,2544.5,2544.4,1.65054]
["bitfinex","ETHUSD",1747706591634,3.93004519,2544.5,2544.4,7.697]
["bitfinex","ETHUSD",1747706592765,3.97952923,2544.9,2544.4,33.466189]
["bitfinex","ETHUSD",1747706593065,3.92974558,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1747706594364,3.92964325,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1747706594553,0.05,2544.9,2544.7,0.8051]
["bitfinex","ETHUSD",1747706594734,0.05,2544.9,2544.8,16.968]
["bitfinex","ETHUSD",1747706595065,0.05,2544.9,2544.8,29.44758189]
["bitfinex","ETHUSD",1747706595247,0.05,2544.9,2544.8,59.33481489]
["bitfinex","ETHUSD",1747706595455,0.05,2544.9,2544.8,63.43300759]
["bitfinex","ETHUSD",1747706595659,4.68506299,2546.0,2545.1,0.55]
["bitfinex","ETHUSD",1747706595856,3.92852987,2545.5,2545.2,7.697]
["bitfinex","ETHUSD",1747706596256,3.92880996,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1747706596457,3.92880996,2545.3,2545.2,15.696]
["bitfinex","ETHUSD",1747706596656,3.92880996,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1747706596967,3.92880996,2545.3,2545.2,15.696]
["bitfinex","ETHUSD",1747706597374,3.92880996,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1747706597873,3.92880996,2545.3,2545.2,15.696]
["bitfinex","ETHUSD",1747706599082,3.92880996,2545.3,2545.2,16.5232]
["bitfinex","ETHUSD",1747706599241,3.92812098,2545.8,2545.2,18.17552]
["bitfinex","ETHUSD",1747706599442,3.92880996,2545.3,2545.2,15.696]
["bitfinex","ETHUSD",1747706601890,3.92737912,2546.3,2545.2,15.696]
["bitfinex","ETHUSD",1747706601891,0.7733,2546.3,2545.3,0.55]
["bitfinex","ETHUSD",1747706602091,3.92819897,2545.7,2545.3,8.55]
["bitfinex","ETHUSD",1747706602377,3.92834695,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1747706602757,3.92820618,2545.7,2545.2,8.4542]
["bitfinex","ETHUSD",1747706602758,3.92880996,2545.3,2545.2,0.7582]
["bitfinex","ETHUSD",1747706602966,3.92880996,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1747706603153,3.92880996,2545.3,2545.2,15.688]
["bitfinex","ETHUSD",1747706604667,3.9287195,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1747706606376,3.92880996,2545.3,2545.2,7.688]
["bitfinex","ETHUSD",1747706606875,3.92880996,2545.3,2545.2,8.22519486]
["bitfinex","ETHUSD",1747706607455,3.92871423,2545.4,2545.2,8.22519486]
["bitfinex","ETHUSD",1747706607686,3.92856302,2545.5,2545.2,8.22519486]
["bitfinex","ETHUSD",1747706608046,0.7992,2545.8,2545.2,8.22519486]
["bitfinex","ETHUSD",1747706608388,3.92908012,2545.2,2544.9,8.8183]
["bitfinex","ETHUSD",1747706608697,3.92908012,2545.2,2545.1,8.0]
["bitfinex","ETHUSD",1747706608875,3.92819263,2545.7,2544.9,8.8183]
["bitfinex","ETHUSD",1747706609061,0.05,2545.9,2544.9,8.8183]
["bitfinex","ETHUSD",1747706609062,3.92908037,2545.2,2545.1,8.0]
["bitfinex","ETHUSD",1747706609656,3.92879085,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1747706609870,3.92880996,2545.3,2545.1,9.64747]
["bitfinex","ETHUSD",1747706610584,3.92896432,2545.2,2545.1,9.64747]
["bitfinex","ETHUSD",1747706613990,4.68819855,2545.6,2545.1,9.64747]
["bitfinex","ETHUSD",1747706614291,3.92857233,2545.5,2545.1,9.64747]
["bitfinex","ETHUSD",1747706614688,4.68819855,2545.6,2545.2,0.3676826]
["bitfinex","ETHUSD",1747706614689,3.92866916,2545.4,2545.2,0.3676826]
["bitfinex","ETHUSD",1747706614886,3.92880996,2545.3,2545.2,0.3676826]
["bitfinex","ETHUSD",1747706615087,3.92880996,2545.3,2545.2,2.13789786]
["bitfinex","ETHUSD",1747706615892,3.92880996,2545.3,2545.2,0.3676826]
["bitfinex","ETHUSD",1747706616070,3.92942748,2544.9,2544.8,25.42688616]
["bitfinex","ETHUSD",1747706616271,3.92942748,2544.9,2544.8,33.11388616]
["bitfinex","ETHUSD",1747706616470,3.92942748,2544.9,2544.8,25.42688616]
["bitfinex","ETHUSD",1747706616692,3.92942748,2544.9,2544.8,25.11388616]
["bitfinex","ETHUSD",1747706616850,4.75472748,2544.9,2544.8,33.11388616]
["bitfinex","ETHUSD",1747706617051,4.75472748,2544.9,2544.8,17.42688616]
["bitfinex","ETHUSD",1747706617250,4.75472748,2544.9,2544.8,25.11388616]
["bitfinex","ETHUSD",1747706617466,3.92874464,2545.4,2544.9,8.0]
["bitfinex","ETHUSD",1747706617663,0.8151,2546.0,2545.2,0.7665]
["bitfinex","ETHUSD",1747706617948,9.99,2546.6,2545.4,8.0]
["bitfinex","ETHUSD",1747706617949,3.9779093,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1747706618145,0.05,2545.9,2545.5,0.03927626]
["bitfinex","ETHUSD",1747706618387,3.97796591,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1747706618553,0.05,2545.9,2545.5,1.96157816]
["bitfinex","ETHUSD",1747706618885,0.05,2545.9,2545.7,0.7665]
["bitfinex","ETHUSD",1747706619063,0.05,2545.9,2545.8,24.65]
["bitfinex","ETHUSD",1747706619264,0.05,2545.9,2545.8,32.65]
["bitfinex","ETHUSD",1747706619460,0.05,2545.9,2545.8,33.01808177]
["bitfinex","ETHUSD",1747706619794,0.05,2545.9,2545.8,40.92957828]
["bitfinex","ETHUSD",1747706620285,0.05,2545.9,2545.8,69.88257628]
["bitfinex","ETHUSD",1747706620583,0.05,2546.9,2546.3,0.8226]
["bitfinex","ETHUSD",1747706620897,3.92742907,2546.2,2546.0,0.8226]
["bitfinex","ETHUSD",1747706621202,3.92742125,2546.2,2546.1,15.686]
["bitfinex","ETHUSD",1747706621354,0.824,2546.6,2546.1,7.686]
["bitfinex","ETHUSD",1747706621665,0.824,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1747706621666,3.9271611,2546.4,2546.1,8.0]
["bitfinex","ETHUSD",1747706621852,3.9271611,2546.4,2546.2,7.686]
["bitfinex","ETHUSD",1747706622046,3.92711278,2546.4,2546.3,7.686]
["bitfinex","ETHUSD",1747706622247,3.92711278,2546.4,2546.3,9.2546]
["bitfinex","ETHUSD",1747706622448,4.80041032,2546.9,2546.0,3.58697455]
["bitfinex","ETHUSD",1747706622671,3.92742125,2546.2,2546.1,7.686]
["bitfinex","ETHUSD",1747706623447,3.92649599,2546.8,2546.1,7.686]
["bitfinex","ETHUSD",1747706623708,3.92665017,2546.7,2546.1,7.686]
["bitfinex","ETHUSD",1747706625077,3.92732235,2546.3,2546.1,7.686]
["bitfinex","ETHUSD",1747706625351,3.92732235,2546.3,2546.2,0.7686]
["bitfinex","ETHUSD",1747706629375,3.92756156,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1747706629556,3.9275755,2546.1,2546.0,15.685]
["bitfinex","ETHUSD",1747706629981,3.92670431,2546.7,2546.0,8.0]
["bitfinex","ETHUSD",1747706629982,3.92745015,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1747706630187,3.92745015,2546.2,2546.0,15.685]
["bitfinex","ETHUSD",1747706630390,3.92736444,2546.3,2546.0,15.685]
["bitfinex","ETHUSD",1747706630891,3.92742341,2546.2,2546.0,15.685]
["bitfinex","ETHUSD",1747706631066,3.92742341,2546.2,2546.1,1.5685]
["bitfinex","ETHUSD",1747706631581,3.92788404,2545.9,2545.8,17.35660557]
["bitfinex","ETHUSD",1747706631779,3.92788404,2545.9,2545.8,24.642]
["bitfinex","ETHUSD",1747706632161,3.92788404,2545.9,2545.8,16.963]
["bitfinex","ETHUSD",1747706632662,3.92788404,2545.9,2545.8,24.642]
["bitfinex","ETHUSD",1747706632863,3.92719353,2546.4,2545.9,0.55]
["bitfinex","ETHUSD",1747706633192,3.92720342,2546.4,2546.0,3.28299563]
["bitfinex","ETHUSD",1747706633367,3.92720324,2546.4,2546.1,0.7972]
["bitfinex","ETHUSD",1747706633562,3.92702575,2546.5,2546.1,0.7972]
["bitfinex","ETHUSD",1747706633762,3.92667836,2546.7,2546.1,0.7972]
["bitfinex","ETHUSD",1747706634001,0.05,2546.9,2546.2,0.55]
["bitfinex","ETHUSD",1747706634199,0.05,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1747706634406,0.05,2546.9,2546.6,5.60522226]
["bitfinex","ETHUSD",1747706634696,0.05,2546.9,2546.6,9.6785]
["bitfinex","ETHUSD",1747706635309,0.05,2546.9,2546.6,1.6785]
["bitfinex","ETHUSD",1747706635993,3.92706028,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1747706636196,3.92706028,2546.5,2546.3,7.678]
["bitfinex","ETHUSD",1747706636493,3.92702616,2546.5,2546.4,7.678]
["bitfinex","ETHUSD",1747706636827,3.97635223,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1747706636828,0.05,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1747706636999,3.92659158,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1747706637198,3.97634237,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1747706637397,0.05,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1747706637600,0.05,2546.9,2546.7,0.8272]
["bitfinex","ETHUSD",1747706637898,0.05,2546.9,2546.8,24.955]
["bitfinex","ETHUSD",1747706638422,3.97634182,2546.9,2546.8,24.955]
["bitfinex","ETHUSD",1747706638786,3.97634182,2546.9,2546.8,16.955]
["bitfinex","ETHUSD",1747706638998,4.75234182,2546.9,2546.8,16.955]
["bitfinex","ETHUSD",1747706641887,3.97634182,2546.9,2546.8,16.955]
["bitfinex","ETHUSD",1747706645012,3.97634182,2546.9,2546.8,24.955]
["bitfinex","ETHUSD",1747706645778,0.05,2546.9,2546.8,24.955]
["bitfinex","ETHUSD",1747706645978,3.97634182,2546.9,2546.8,24.955]
["bitfinex","ETHUSD",1747706646978,3.97634182,2546.9,2546.8,16.955]
["bitfinex","ETHUSD",1747706647179,3.97634182,2546.9,2546.8,24.632]
["bitfinex","ETHUSD",1747706647620,4.79584182,2546.9,2546.8,16.955]
["bitfinex","ETHUSD",1747706647916,3.92702756,2546.5,2546.1,0.45902014]
["bitfinex","ETHUSD",1747706648119,3.92742125,2546.2,2546.1,0.45902014]
["bitfinex","ETHUSD",1747706648326,3.92742125,2546.2,2546.1,8.13602014]
["bitfinex","ETHUSD",1747706648528,3.92742125,2546.2,2546.1,16.13602014]
["bitfinex","ETHUSD",1747706648685,3.92726701,2546.3,2546.2,8.8322]
["bitfinex","ETHUSD",1747706649114,3.92726701,2546.3,2546.2,8.0]
["bitfinex","ETHUSD",1747706649392,3.92726701,2546.3,2546.2,8.36793242]
["bitfinex","ETHUSD",1747706652090,3.92716808,2546.4,2546.2,8.36793242]
["bitfinex","ETHUSD",1747706652423,3.92702709,2546.5,2546.3,1.85538344]
["bitfinex","ETHUSD",1747706653097,3.92711278,2546.4,2546.3,1.85538344]
["bitfinex","ETHUSD",1747706653622,3.92711278,2546.4,2546.3,2.22331586]
["bitfinex","ETHUSD",1747706654419,3.92701631,2546.5,2546.3,2.22331586]
["bitfinex","ETHUSD",1747706654765,3.92649599,2546.8,2546.3,2.22331586]
["bitfinex","ETHUSD",1747706654893,3.92685054,2546.6,2546.4,9.02233159]
["bitfinex","ETHUSD",1747706655093,3.92695857,2546.5,2546.4,9.39026401]
["bitfinex","ETHUSD",1747706655809,0.05,2546.9,2546.4,9.39026401]
["bitfinex","ETHUSD",1747706656014,3.92649599,2546.8,2546.5,0.7946]
["bitfinex","ETHUSD",1747706656251,3.92649599,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1747706656421,0.05,2546.9,2546.7,9.68395324]
["bitfinex","ETHUSD",1747706657764,0.05,2546.9,2546.8,0.36793242]
["bitfinex","ETHUSD",1747706657964,0.05,2546.9,2546.8,8.04493242]
["bitfinex","ETHUSD",1747706657965,3.97634182,2546.9,2546.8,8.04493242]
["bitfinex","ETHUSD",1747706658265,3.97634182,2546.9,2546.8,16.04493242]
["bitfinex","ETHUSD",1747706658619,3.97634182,2546.9,2546.8,8.36793242]
["bitfinex","ETHUSD",1747706658814,3.97634182,2546.9,2546.8,8.04493242]
["bitfinex","ETHUSD",1747706658815,4.78124182,2546.9,2546.8,8.04493242]
["bitfinex","ETHUSD",1747706659913,4.78124182,2546.9,2546.8,0.36793242]
["bitfinex","ETHUSD",1747706662617,3.92680436,2546.6,2546.5,0.45902014]
["bitfinex","ETHUSD",1747706664544,3.92711278,2546.4,2546.3,7.677]
["bitfinex","ETHUSD",1747706665163,3.9275755,2546.1,2545.9,0.45902014]
["bitfinex","ETHUSD",1747706665336,3.9275755,2546.1,2546.0,7.675]
["bitfinex","ETHUSD",1747706666049,3.92772977,2546.0,2545.9,11.12137315]
["bitfinex","ETHUSD",1747706666250,3.92772977,2546.0,2545.9,18.79637315]
["bitfinex","ETHUSD",1747706666563,0.7588,2546.4,2545.9,18.79637315]
["bitfinex","ETHUSD",1747706666564,3.9272542,2546.4,2545.9,18.79637315]
["bitfinex","ETHUSD",1747706666892,3.92729906,2546.3,2545.9,18.79637315]
["bitfinex","ETHUSD",1747706667043,0.7588,2546.8,2546.0,2.00078831]
["bitfinex","ETHUSD",1747706667232,3.92704202,2546.5,2546.2,0.7924]
["bitfinex","ETHUSD",1747706667562,0.05,2546.9,2546.2,0.7924]
["bitfinex","ETHUSD",1747706667761,3.92658614,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1747706668063,3.92680436,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1747706669238,3.92680436,2546.6,2546.5,8.36762232]
["bitfinex","ETHUSD",1747706671161,4.72910436,2546.6,2546.5,0.36762232]
["bitfinex","ETHUSD",1747706671546,3.9275755,2546.1,2546.0,16.13402014]
["bitfinex","ETHUSD",1747706671743,3.9275755,2546.1,2546.0,8.13402014]
["bitfinex","ETHUSD",1747706671948,4.7298755,2546.1,2546.0,8.13402014]
["bitfinex","ETHUSD",1747706673367,3.9275755,2546.1,2546.0,8.13402014]
["bitfinex","ETHUSD",1747706675383,3.92865561,2545.4,2545.3,0.45902014]
["bitfinex","ETHUSD",1747706675581,3.92865561,2545.4,2545.3,8.13402014]
["bitfinex","ETHUSD",1747706676381,4.76125561,2545.4,2545.3,0.45902014]
["bitfinex","ETHUSD",1747706677876,3.92865561,2545.4,2545.3,0.45902014]
["bitfinex","ETHUSD",1747706678589,3.9289482,2545.3,2545.1,7.677]
["bitfinex","ETHUSD",1747706679588,3.92896432,2545.2,2545.1,15.677]
["bitfinex","ETHUSD",1747706680290,3.92716657,2546.4,2545.2,8.0]
["bitfinex","ETHUSD",1747706680602,3.92812533,2545.8,2545.3,0.7514]
["bitfinex","ETHUSD",1747706681400,4.70191229,2546.3,2545.3,0.7514]
["bitfinex","ETHUSD",1747706681401,3.92820387,2545.7,2545.3,0.7514]
["bitfinex","ETHUSD",1747706681588,3.92820387,2545.7,2545.4,1.03191]
["bitfinex","ETHUSD",1747706682758,3.9284516,2545.6,2545.4,1.03191]
["bitfinex","ETHUSD",1747706683085,0.7746,2546.3,2545.3,0.7514]
["bitfinex","ETHUSD",1747706683666,3.92831459,2545.7,2545.3,0.7514]
["bitfinex","ETHUSD",1747706684067,3.92839381,2545.6,2545.3,0.7514]
["bitfinex","ETHUSD",1747706684462,3.92850809,2545.5,2545.3,0.7514]
["bitfinex","ETHUSD",1747706685710,3.92850809,2545.5,2545.2,9.5677]
["bitfinex","ETHUSD",1747706685711,3.92880996,2545.3,2545.2,9.5677]
["bitfinex","ETHUSD",1747706685913,3.92880996,2545.3,2545.2,7.677]
["bitfinex","ETHUSD",1747706687622,0.7502,2546.2,2545.3,8.0]
["bitfinex","ETHUSD",1747706687804,0.7502,2546.2,2545.2,11.4671]
["bitfinex","ETHUSD",1747706687805,3.92748939,2546.2,2545.6,3.92827679]
["bitfinex","ETHUSD",1747706688110,0.7502,2546.7,2545.9,8.0]
["bitfinex","ETHUSD",1747706688309,3.92754389,2546.2,2546.0,16.96]
["bitfinex","ETHUSD",1747706688611,3.92731563,2546.3,2546.0,16.96]
["bitfinex","ETHUSD",1747706688816,3.92731563,2546.3,2546.0,19.456]
["bitfinex","ETHUSD",1747706689110,3.92731563,2546.3,2546.0,19.83946947]
["bitfinex","ETHUSD",1747706689325,0.05,2546.9,2546.2,0.8052]
["bitfinex","ETHUSD",1747706689613,3.92665903,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1747706689772,3.92665903,2546.7,2546.5,1.57162666]
["bitfinex","ETHUSD",1747706689976,3.92656354,2546.8,2546.5,1.57162666]
["bitfinex","ETHUSD",1747706691014,3.92674388,2546.7,2546.5,1.57162666]
["bitfinex","ETHUSD",1747706692512,3.97634342,2546.9,2546.5,1.57162666]
["bitfinex","ETHUSD",1747706692719,0.05,2546.9,2546.5,1.57162666]
["bitfinex","ETHUSD",1747706693011,0.05,2546.9,2546.6,9.34986349]
["bitfinex","ETHUSD",1747706693234,0.05,2546.9,2546.2,4.73249817]
["bitfinex","ETHUSD",1747706693235,3.92726701,2546.3,2546.2,0.8052]
["bitfinex","ETHUSD",1747706693521,3.9275755,2546.1,2546.0,16.96]
["bitfinex","ETHUSD",1747706693822,3.9275755,2546.1,2546.0,7.674]
["bitfinex","ETHUSD",1747706695908,3.92772977,2546.0,2545.9,17.35235385]
["bitfinex","ETHUSD",1747706696114,3.92772977,2546.0,2545.9,25.02635385]
["bitfinex","ETHUSD",1747706696323,3.92704986,2546.5,2546.0,8.0]
["bitfinex","ETHUSD",1747706696503,0.05,2546.9,2546.1,0.775]
["bitfinex","ETHUSD",1747706697019,3.92711991,2546.4,2546.1,0.775]
["bitfinex","ETHUSD",1747706697224,3.92711991,2546.4,2546.2,0.8775]
["bitfinex","ETHUSD",1747706697422,3.92726701,2546.3,2546.2,0.8775]
["bitfinex","ETHUSD",1747706697626,3.92726701,2546.3,2545.9,27.52898924]
["bitfinex","ETHUSD",1747706697627,3.92772977,2546.0,2545.9,17.35235385]
["bitfinex","ETHUSD",1747706697828,0.814,2545.9,2545.3,0.85189802]
["bitfinex","ETHUSD",1747706697991,3.92865561,2545.4,2545.3,8.13302014]
["bitfinex","ETHUSD",1747706698596,3.78165561,2545.4,2545.3,8.13302014]
["bitfinex","ETHUSD",1747706698824,3.78165561,2545.4,2545.3,7.674]
["bitfinex","ETHUSD",1747706699019,3.92853129,2545.5,2545.3,15.674]
["bitfinex","ETHUSD",1747706699323,3.92835758,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1747706700022,3.92850127,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1747706700227,4.73191158,2546.1,2545.4,8.0]
["bitfinex","ETHUSD",1747706700521,3.92843302,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1747706700822,3.92825435,2545.7,2545.5,1.64414]
["bitfinex","ETHUSD",1747706701023,3.92825435,2545.7,2545.5,2.39434]
["bitfinex","ETHUSD",1747706701335,3.92834695,2545.6,2545.5,2.39434]
["bitfinex","ETHUSD",1747706701626,3.92850127,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1747706701812,3.92880996,2545.3,2544.9,1.14250431]
["bitfinex","ETHUSD",1747706702019,3.92834695,2545.6,2544.9,1.21002014]
["bitfinex","ETHUSD",1747706702020,3.92927308,2545.0,2544.9,1.21002014]
["bitfinex","ETHUSD",1747706702217,3.92927308,2545.0,2544.9,8.13302014]
["bitfinex","ETHUSD",1747706702421,3.92902767,2545.2,2544.9,10.64192215]
["bitfinex","ETHUSD",1747706702617,3.92836068,2545.6,2545.1,0.7722]
["bitfinex","ETHUSD",1747706702922,3.9285191,2545.5,2545.1,0.7722]
["bitfinex","ETHUSD",1747706704319,3.9286647,2545.4,2545.1,0.7722]
["bitfinex","ETHUSD",1747706704498,3.9286647,2545.4,2545.2,0.36693349]
["bitfinex","ETHUSD",1747706704698,3.9286647,2545.4,2545.2,1.28084684]
["bitfinex","ETHUSD",1747706704951,3.92880996,2545.3,2545.2,0.36693349]
["bitfinex","ETHUSD",1747706706148,3.92821512,2545.7,2545.0,8.0]
["bitfinex","ETHUSD",1747706706438,3.92859167,2545.5,2545.0,8.0]
["bitfinex","ETHUSD",1747706707148,3.92772977,2546.0,2545.0,8.0]
["bitfinex","ETHUSD",1747706707300,3.92877307,2545.4,2545.1,1.60599592]
["bitfinex","ETHUSD",1747706709639,3.92877307,2545.4,2545.2,0.36710065]
["bitfinex","ETHUSD",1747706710407,3.92856838,2545.5,2545.2,0.36710065]
["bitfinex","ETHUSD",1747706710603,0.7956,2546.1,2545.3,0.7703]
["bitfinex","ETHUSD",1747706710836,0.8051,2546.4,2545.7,3.92813925]
["bitfinex","ETHUSD",1747706711037,3.92665017,2546.7,2545.9,8.0]
["bitfinex","ETHUSD",1747706711340,3.92734579,2546.3,2546.0,7.675]
["bitfinex","ETHUSD",1747706711642,3.92751227,2546.2,2546.0,7.675]
["bitfinex","ETHUSD",1747706711981,3.92788404,2545.9,2545.8,16.959]
["bitfinex","ETHUSD",1747706712143,3.92788404,2545.9,2545.8,24.634]
["bitfinex","ETHUSD",1747706712348,4.67898404,2545.9,2545.8,24.634]
["bitfinex","ETHUSD",1747706712717,4.67898404,2545.9,2545.8,16.959]
["bitfinex","ETHUSD",1747706713732,4.67898404,2545.9,2545.8,24.634]
["bitfinex","ETHUSD",1747706714346,4.67898404,2545.9,2545.8,16.959]
["bitfinex","ETHUSD",1747706718213,3.92819263,2545.7,2545.6,7.675]
["bitfinex","ETHUSD",1747706718619,3.92896432,2545.2,2545.0,16.96]
["bitfinex","ETHUSD",1747706718816,3.92911869,2545.1,2545.0,24.635]
["bitfinex","ETHUSD",1747706719354,3.92911869,2545.1,2545.0,16.96]
["bitfinex","ETHUSD",1747706719518,4.74221869,2545.1,2545.0,24.636]
["bitfinex","ETHUSD",1747706719720,3.92989074,2544.6,2544.5,0.45902014]
["bitfinex","ETHUSD",1747706719933,3.92989074,2544.6,2544.5,8.45902014]
["bitfinex","ETHUSD",1747706720254,3.92974882,2544.7,2544.5,0.45902014]
["bitfinex","ETHUSD",1747706720417,3.92882812,2545.3,2544.6,4.73730021]
["bitfinex","ETHUSD",1747706720618,3.928645,2545.5,2544.9,8.0]
["bitfinex","ETHUSD",1747706720831,4.74101641,2545.9,2545.1,8.8075]
["bitfinex","ETHUSD",1747706721027,3.92896432,2545.2,2545.1,0.8075]
["bitfinex","ETHUSD",1747706721238,3.92896432,2545.2,2545.1,8.4835]
["bitfinex","ETHUSD",1747706721521,3.92879352,2545.4,2545.1,8.52435]
["bitfinex","ETHUSD",1747706721858,3.92882198,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1747706722055,3.92880996,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1747706722745,3.92861816,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1747706722944,3.92868098,2545.4,2545.2,26.613435]
["bitfinex","ETHUSD",1747706723162,3.92803833,2545.8,2545.3,0.7781]
["bitfinex","ETHUSD",1747706723357,3.92860165,2545.5,2545.3,0.7781]
["bitfinex","ETHUSD",1747706723535,3.92841768,2545.6,2545.3,0.7781]
["bitfinex","ETHUSD",1747706724055,3.92843726,2545.6,2545.3,0.7781]
["bitfinex","ETHUSD",1747706724350,0.7876,2546.5,2545.6,0.7781]
["bitfinex","ETHUSD",1747706724551,4.71460636,2546.5,2545.8,8.0]
["bitfinex","ETHUSD",1747706724951,3.92788404,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1747706725762,4.71409599,2546.8,2545.8,8.0]
["bitfinex","ETHUSD",1747706726055,3.92731889,2546.3,2546.0,0.7781]
["bitfinex","ETHUSD",1747706726254,0.7876,2546.8,2546.0,1.65591]
["bitfinex","ETHUSD",1747706726454,3.92611711,2547.1,2546.1,3.96673435]
["bitfinex","ETHUSD",1747706726455,3.92665017,2546.7,2546.1,3.96673435]
["bitfinex","ETHUSD",1747706726654,3.92665017,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1747706726856,3.92682319,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1747706727059,3.92668774,2546.7,2546.4,0.36789261]
["bitfinex","ETHUSD",1747706727225,3.92668774,2546.7,2546.5,7.69]
["bitfinex","ETHUSD",1747706727428,3.92668774,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1747706728523,3.92656263,2546.8,2546.6,8.7741]
["bitfinex","ETHUSD",1747706730149,0.05,2546.9,2546.7,7.689]
["bitfinex","ETHUSD",1747706730459,3.97634182,2546.9,2546.8,7.689]
["bitfinex","ETHUSD",1747706732841,3.92711278,2546.4,2546.3,8.7801]
["bitfinex","ETHUSD",1747706733044,3.92711278,2546.4,2546.2,24.648]
["bitfinex","ETHUSD",1747706733045,3.92726701,2546.3,2546.2,24.648]
["bitfinex","ETHUSD",1747706733445,3.92726701,2546.3,2546.2,7.688]
["bitfinex","ETHUSD",1747706733753,4.72351278,2546.4,2545.8,7.688]
["bitfinex","ETHUSD",1747706733754,3.92788404,2545.9,2545.8,7.688]
["bitfinex","ETHUSD",1747706733938,3.92850127,2545.5,2545.4,17.41602014]
["bitfinex","ETHUSD",1747706734145,3.92850127,2545.5,2545.4,25.41602014]
["bitfinex","ETHUSD",1747706734346,3.92850127,2545.5,2545.4,17.41602014]
["bitfinex","ETHUSD",1747706734556,3.92850127,2545.5,2545.4,25.41602014]
["bitfinex","ETHUSD",1747706734763,3.92850127,2545.5,2545.4,17.41602014]
["bitfinex","ETHUSD",1747706735281,3.92850127,2545.5,2545.4,25.41602014]
["bitfinex","ETHUSD",1747706737138,3.92850127,2545.5,2545.4,17.41602014]
["bitfinex","ETHUSD",1747706737343,4.74200127,2545.5,2545.4,16.957]
["bitfinex","ETHUSD",1747706737571,3.92973631,2544.7,2544.6,17.41702014]
["bitfinex","ETHUSD",1747706737774,3.92973631,2544.7,2544.6,25.10602014]
["bitfinex","ETHUSD",1747706738178,0.8135,2545.5,2544.6,25.10602014]
["bitfinex","ETHUSD",1747706738389,3.92882992,2545.3,2544.9,0.7742]
["bitfinex","ETHUSD",1747706738695,3.92927308,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1747706738850,3.92942748,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1747706739050,3.92958189,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1747706739349,0.8083,2545.4,2544.7,8.0]
["bitfinex","ETHUSD",1747706739674,3.92834695,2545.6,2544.8,3.42691757]
["bitfinex","ETHUSD",1747706740095,3.92958189,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1747706740277,3.92948627,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1747706741084,3.92958189,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1747706741284,3.92958189,2544.8,2544.7,15.689]
["bitfinex","ETHUSD",1747706742293,3.92958189,2544.8,2544.6,16.958]
["bitfinex","ETHUSD",1747706742294,3.92973631,2544.7,2544.6,16.958]
["bitfinex","ETHUSD",1747706742591,4.69933631,2544.7,2544.6,16.958]
["bitfinex","ETHUSD",1747706742749,4.69933631,2544.7,2544.5,7.689]
["bitfinex","ETHUSD",1747706742750,3.93035412,2544.3,2544.2,8.14802014]
["bitfinex","ETHUSD",1747706743871,3.93035412,2544.3,2544.2,7.689]
["bitfinex","ETHUSD",1747706744559,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747706744761,4.7206086,2544.2,2544.1,7.741]
["bitfinex","ETHUSD",1747706745351,4.7206086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747706747897,5.2706086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747706750362,13.2706086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747706750568,4.6950541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747706751661,0.763,2543.6,2543.1,7.743]
["bitfinex","ETHUSD",1747706751863,3.93164353,2543.5,2543.1,7.743]
["bitfinex","ETHUSD",1747706752094,3.93189961,2543.3,2543.1,7.743]
["bitfinex","ETHUSD",1747706752290,3.93112666,2543.8,2543.2,10.55065]
["bitfinex","ETHUSD",1747706752489,3.93180008,2543.4,2543.2,10.55065]
["bitfinex","ETHUSD",1747706753196,0.8142,2544.5,2543.3,0.7596]
["bitfinex","ETHUSD",1747706753402,3.93108226,2543.9,2543.3,4.69138166]
["bitfinex","ETHUSD",1747706753603,0.8142,2544.5,2543.5,0.7596]
["bitfinex","ETHUSD",1747706753604,3.93082618,2544.0,2543.5,0.7596]
["bitfinex","ETHUSD",1747706753806,3.93082618,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1747706754320,3.93108137,2543.9,2543.7,8.0]
["bitfinex","ETHUSD",1747706754494,0.8142,2544.5,2543.7,8.0]
["bitfinex","ETHUSD",1747706754685,0.8142,2544.5,2543.6,8.14140119]
["bitfinex","ETHUSD",1747706754686,3.93098671,2543.9,2543.6,8.14140119]
["bitfinex","ETHUSD",1747706755007,3.92992783,2544.6,2543.7,0.89010012]
["bitfinex","ETHUSD",1747706755175,8.0,2544.7,2543.7,0.89010012]
["bitfinex","ETHUSD",1747706755372,3.93097423,2543.9,2543.7,0.89010012]
["bitfinex","ETHUSD",1747706755575,3.93112666,2543.8,2543.7,0.89010012]
["bitfinex","ETHUSD",1747706755878,3.93103803,2543.9,2543.7,0.89010012]
["bitfinex","ETHUSD",1747706756083,8.8142,2544.8,2543.6,7.756]
["bitfinex","ETHUSD",1747706756084,3.9307903,2544.1,2543.8,0.86461001]
["bitfinex","ETHUSD",1747706756269,3.93004519,2544.5,2543.8,0.86461001]
["bitfinex","ETHUSD",1747706756467,0.8142,2544.8,2543.9,0.7584]
["bitfinex","ETHUSD",1747706756704,3.93035039,2544.4,2544.0,16.971]
["bitfinex","ETHUSD",1747706756902,3.92958189,2544.8,2544.1,9.52894]
["bitfinex","ETHUSD",1747706756903,3.93035412,2544.3,2544.1,9.52894]
["bitfinex","ETHUSD",1747706757103,3.9305086,2544.2,2544.1,7.756]
["bitfinex","ETHUSD",1747706760004,3.9305086,2544.2,2543.9,0.5584]
["bitfinex","ETHUSD",1747706760208,3.9305086,2544.2,2544.1,7.756]
["bitfinex","ETHUSD",1747706761511,4.73226195,2544.1,2543.6,0.39695261]
["bitfinex","ETHUSD",1747706761808,3.93112666,2543.8,2543.7,7.756]
["bitfinex","ETHUSD",1747706762578,3.93076487,2544.1,2543.7,7.756]
["bitfinex","ETHUSD",1747706762817,8.8185,2544.7,2543.7,7.756]
["bitfinex","ETHUSD",1747706762818,3.93046882,2544.3,2543.7,7.756]
["bitfinex","ETHUSD",1747706763320,3.93062526,2544.2,2543.8,0.7818]
["bitfinex","ETHUSD",1747706763518,3.93062526,2544.2,2543.9,0.85378]
["bitfinex","ETHUSD",1747706763820,3.93040554,2544.3,2543.9,0.85378]
["bitfinex","ETHUSD",1747706764381,8.0,2545.0,2544.0,0.81990443]
["bitfinex","ETHUSD",1747706764617,3.92974611,2544.7,2544.2,3.93041618]
["bitfinex","ETHUSD",1747706764786,3.92974611,2544.7,2543.9,0.85378]
["bitfinex","ETHUSD",1747706764787,10.7599,2545.3,2544.4,0.7806]
["bitfinex","ETHUSD",1747706764980,3.9306631,2544.1,2544.0,0.7806]
["bitfinex","ETHUSD",1747706765190,3.9306631,2544.1,2544.0,7.756]
["bitfinex","ETHUSD",1747706765603,3.93053765,2544.2,2544.0,7.756]
["bitfinex","ETHUSD",1747706765911,3.92989074,2544.6,2544.0,7.756]
["bitfinex","ETHUSD",1747706766282,3.9306631,2544.1,2544.0,7.756]
["bitfinex","ETHUSD",1747706766878,3.93055513,2544.2,2544.0,7.756]
["bitfinex","ETHUSD",1747706767175,3.9301134,2544.5,2544.1,0.7562]
["bitfinex","ETHUSD",1747706767380,0.7838,2545.0,2544.1,0.7562]
["bitfinex","ETHUSD",1747706767719,10.7738,2545.3,2544.1,8.7562]
["bitfinex","ETHUSD",1747706767887,3.92986704,2544.7,2544.2,1.65122]
["bitfinex","ETHUSD",1747706768216,10.7738,2545.3,2544.3,0.7562]
["bitfinex","ETHUSD",1747706768217,3.92995826,2544.6,2544.3,0.7562]
["bitfinex","ETHUSD",1747706768434,3.93007485,2544.5,2544.3,0.7562]
["bitfinex","ETHUSD",1747706768634,3.9290823,2545.2,2544.3,0.7562]
["bitfinex","ETHUSD",1747706768994,0.7838,2545.3,2544.5,3.93003318]
["bitfinex","ETHUSD",1747706769194,3.92937525,2545.0,2544.7,0.7562]
["bitfinex","ETHUSD",1747706769394,3.92933807,2545.0,2544.7,17.7262]
["bitfinex","ETHUSD",1747706769599,3.92933807,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1747706769795,3.92942748,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1747706769996,3.92958189,2544.8,2544.7,16.97]
["bitfinex","ETHUSD",1747706770224,3.92958189,2544.8,2544.7,32.725]
["bitfinex","ETHUSD",1747706770413,3.92958189,2544.8,2544.7,24.725]
["bitfinex","ETHUSD",1747706774440,4.75678189,2544.8,2544.7,7.755]
["bitfinex","ETHUSD",1747706774628,3.93081761,2544.0,2543.9,25.18002014]
["bitfinex","ETHUSD",1747706775139,3.93081761,2544.0,2543.9,24.721]
["bitfinex","ETHUSD",1747706776820,3.93081761,2544.0,2543.9,32.721]
["bitfinex","ETHUSD",1747706777633,3.93081761,2544.0,2543.9,24.721]
["bitfinex","ETHUSD",1747706777946,3.93081761,2544.0,2543.9,32.721]
["bitfinex","ETHUSD",1747706779447,3.93016952,2544.5,2543.9,32.721]
["bitfinex","ETHUSD",1747706779640,3.93054166,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1747706779837,0.821,2544.9,2544.2,8.0]
["bitfinex","ETHUSD",1747706780150,3.92936398,2545.0,2544.5,8.0]
["bitfinex","ETHUSD",1747706780348,3.92936398,2545.0,2544.8,0.7785]
["bitfinex","ETHUSD",1747706780520,4.74955835,2545.5,2544.8,0.7785]
["bitfinex","ETHUSD",1747706780521,3.92942748,2544.9,2544.8,0.7785]
["bitfinex","ETHUSD",1747706781051,3.92934159,2545.0,2544.8,0.7785]
["bitfinex","ETHUSD",1747706781256,3.92892667,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1747706781423,3.92892667,2545.3,2545.1,7.755]
["bitfinex","ETHUSD",1747706782067,3.92836649,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1747706782246,3.92836649,2545.6,2545.3,1.17805569]
["bitfinex","ETHUSD",1747706783216,0.05,2545.9,2545.3,1.17805569]
["bitfinex","ETHUSD",1747706783217,0.05,2545.9,2545.3,1.21734016]
["bitfinex","ETHUSD",1747706783426,3.92850027,2545.6,2545.3,1.17805569]
["bitfinex","ETHUSD",1747706783624,3.92822522,2545.7,2545.4,0.91780557]
["bitfinex","ETHUSD",1747706784127,3.92835068,2545.6,2545.4,0.91780557]
["bitfinex","ETHUSD",1747706784644,0.05,2545.9,2545.3,0.8092]
["bitfinex","ETHUSD",1747706784645,3.92865561,2545.4,2545.3,0.8092]
["bitfinex","ETHUSD",1747706784827,3.92865561,2545.4,2545.3,7.751]
["bitfinex","ETHUSD",1747706787155,3.92927308,2545.0,2544.9,16.969]
["bitfinex","ETHUSD",1747706787354,3.92927308,2545.0,2544.9,32.719]
["bitfinex","ETHUSD",1747706787558,0.05,2545.9,2545.0,8.0]
["bitfinex","ETHUSD",1747706787855,0.05,2545.9,2545.2,8.0]
["bitfinex","ETHUSD",1747706787856,3.92815709,2545.8,2545.2,8.0]
["bitfinex","ETHUSD",1747706788355,3.92806987,2545.8,2545.1,4.72798778]
["bitfinex","ETHUSD",1747706788555,3.92806987,2545.8,2545.1,0.7989]
["bitfinex","ETHUSD",1747706788735,3.92840334,2545.6,2545.2,0.36836458]
["bitfinex","ETHUSD",1747706788922,3.92840334,2545.6,2545.2,1.28509104]
["bitfinex","ETHUSD",1747706789325,3.92826073,2545.7,2545.2,1.28509104]
["bitfinex","ETHUSD",1747706789557,3.92838205,2545.6,2545.2,9.28509104]
["bitfinex","ETHUSD",1747706789758,3.92838205,2545.6,2545.2,1.28509104]
["bitfinex","ETHUSD",1747706789936,3.92838205,2545.6,2545.2,0.36836458]
["bitfinex","ETHUSD",1747706790323,3.92826483,2545.7,2545.2,0.36836458]
["bitfinex","ETHUSD",1747706790528,3.92810838,2545.8,2545.2,8.36836458]
["bitfinex","ETHUSD",1747706790724,3.92810838,2545.8,2545.3,0.36836458]
["bitfinex","ETHUSD",1747706791048,3.92834695,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1747706791246,3.92825725,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1747706791431,3.92803847,2545.8,2545.6,1.5749]
["bitfinex","ETHUSD",1747706791758,3.92803847,2545.8,2545.7,0.7562]
["bitfinex","ETHUSD",1747706794531,0.05,2545.9,2545.7,0.7562]
["bitfinex","ETHUSD",1747706794730,3.977964,2545.9,2545.7,0.7562]
["bitfinex","ETHUSD",1747706795175,0.05,2545.9,2545.7,0.7562]
["bitfinex","ETHUSD",1747706795347,0.05,2545.9,2545.8,10.72544]
["bitfinex","ETHUSD",1747706795669,0.05,2545.9,2545.8,25.5396753]
["bitfinex","ETHUSD",1747706795871,0.05,2545.9,2545.8,21.37034397]
["bitfinex","ETHUSD",1747706796037,0.05,2545.9,2545.8,10.33619697]
["bitfinex","ETHUSD",1747706796375,0.05,2545.9,2545.8,14.56273913]
["bitfinex","ETHUSD",1747706796534,0.05,2545.9,2545.8,14.29365613]
["bitfinex","ETHUSD",1747706798576,0.05,2545.9,2545.8,10.70449513]
["bitfinex","ETHUSD",1747706798778,3.97788404,2545.9,2545.8,1.90929513]
["bitfinex","ETHUSD",1747706798957,3.97788404,2545.9,2545.8,8.11529816]
["bitfinex","ETHUSD",1747706799979,3.97788404,2545.9,2545.8,7.747]
["bitfinex","ETHUSD",1747706801276,3.92850127,2545.5,2545.4,8.20602014]
["bitfinex","ETHUSD",1747706801856,3.92850127,2545.5,2545.4,7.747]
["bitfinex","ETHUSD",1747706803978,3.92808555,2545.8,2545.4,14.4171]
["bitfinex","ETHUSD",1747706804182,3.9779136,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1747706804480,3.92828026,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1747706804982,3.92834695,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1747706805183,0.05,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1747706805381,3.97792389,2545.9,2545.6,1.73281]
["bitfinex","ETHUSD",1747706805749,3.92804673,2545.8,2545.6,1.73281]
["bitfinex","ETHUSD",1747706806147,0.05,2545.9,2545.6,1.73281]
["bitfinex","ETHUSD",1747706806352,0.05,2545.9,2545.7,0.03927775]
["bitfinex","ETHUSD",1747706806578,0.05,2545.9,2545.6,1.73281]
["bitfinex","ETHUSD",1747706806750,0.05,2545.9,2545.7,9.36612977]
["bitfinex","ETHUSD",1747706807281,0.05,2545.9,2545.8,25.906636]
["bitfinex","ETHUSD",1747706807582,0.05,2545.9,2545.8,17.01399]
["bitfinex","ETHUSD",1747706807786,0.05,2545.9,2545.8,17.38281903]
["bitfinex","ETHUSD",1747706807982,3.97788404,2545.9,2545.8,8.36882903]
["bitfinex","ETHUSD",1747706808149,3.97788404,2545.9,2545.8,0.36882903]
["bitfinex","ETHUSD",1747706809062,3.97788404,2545.9,2545.8,1.19602903]
["bitfinex","ETHUSD",1747706809063,0.05,2545.9,2545.8,1.19602903]
["bitfinex","ETHUSD",1747706809263,3.97788404,2545.9,2545.8,1.19602903]
["bitfinex","ETHUSD",1747706809463,3.97788404,2545.9,2545.8,0.8272]
["bitfinex","ETHUSD",1747706810683,3.92834695,2545.6,2545.5,8.8272]
["bitfinex","ETHUSD",1747706810980,3.92834695,2545.6,2545.5,56.639024]
["bitfinex","ETHUSD",1747706811375,3.92834695,2545.6,2545.5,60.7372167]
["bitfinex","ETHUSD",1747706812362,3.928263,2545.7,2545.5,60.7372167]
["bitfinex","ETHUSD",1747706812548,3.928263,2545.7,2545.5,13.29554684]
["bitfinex","ETHUSD",1747706812755,3.928263,2545.7,2545.5,9.19735414]
["bitfinex","ETHUSD",1747706813765,3.928263,2545.7,2545.6,0.37015414]
["bitfinex","ETHUSD",1747706814788,3.928263,2545.7,2545.6,8.08715414]
["bitfinex","ETHUSD",1747706815177,3.928263,2545.7,2545.6,0.37015414]
["bitfinex","ETHUSD",1747706816557,3.92911869,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1747706816760,0.7964,2545.5,2545.0,15.717]
["bitfinex","ETHUSD",1747706817065,0.7964,2545.8,2545.1,0.8272]
["bitfinex","ETHUSD",1747706817681,3.92867334,2545.4,2545.2,0.37040156]
["bitfinex","ETHUSD",1747706817984,3.92867334,2545.4,2545.2,2.06186172]
["bitfinex","ETHUSD",1747706818180,3.92851542,2545.5,2545.2,2.06186172]
["bitfinex","ETHUSD",1747706818379,3.92837087,2545.6,2545.2,2.06186172]
["bitfinex","ETHUSD",1747706818754,3.92842873,2545.6,2545.2,2.06186172]
["bitfinex","ETHUSD",1747706818998,3.92851468,2545.5,2545.2,2.06186172]
["bitfinex","ETHUSD",1747706819294,3.92851468,2545.5,2545.3,0.28890617]
["bitfinex","ETHUSD",1747706819603,3.92838197,2545.6,2545.3,0.28890617]
["bitfinex","ETHUSD",1747706820096,3.92838197,2545.6,2545.3,8.65930773]
["bitfinex","ETHUSD",1747706820403,0.05,2545.9,2545.3,8.65930773]
["bitfinex","ETHUSD",1747706820694,3.92680436,2546.6,2545.7,0.7834]
["bitfinex","ETHUSD",1747706820906,0.05,2546.9,2546.0,0.7607]
["bitfinex","ETHUSD",1747706821106,0.05,2546.9,2546.1,18.24574215]
["bitfinex","ETHUSD",1747706821309,3.92671847,2546.7,2546.1,22.13404641]
["bitfinex","ETHUSD",1747706821468,3.92671847,2546.7,2546.2,0.7607]
["bitfinex","ETHUSD",1747706821676,3.92681496,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1747706821899,3.92695857,2546.5,2546.4,8.393456]
["bitfinex","ETHUSD",1747706822793,3.92668614,2546.7,2546.4,8.76385756]
["bitfinex","ETHUSD",1747706822994,3.92695857,2546.5,2546.4,8.76385756]
["bitfinex","ETHUSD",1747706823912,3.92677327,2546.7,2546.4,0.76385756]
["bitfinex","ETHUSD",1747706824298,3.92681813,2546.6,2546.4,0.76385756]
["bitfinex","ETHUSD",1747706824516,3.92681813,2546.6,2546.5,0.84808576]
["bitfinex","ETHUSD",1747706824699,3.92695857,2546.5,2546.4,0.76385756]
["bitfinex","ETHUSD",1747706825411,3.92684226,2546.6,2546.4,0.76385756]
["bitfinex","ETHUSD",1747706826308,3.92695857,2546.5,2546.4,0.76385756]
["bitfinex","ETHUSD",1747706826620,3.92683606,2546.6,2546.4,0.76385756]
["bitfinex","ETHUSD",1747706826906,3.92695857,2546.5,2546.4,0.37040156]
["bitfinex","ETHUSD",1747706828575,3.92695857,2546.5,2546.3,15.717]
["bitfinex","ETHUSD",1747706828576,3.92711278,2546.4,2546.3,15.717]
["bitfinex","ETHUSD",1747706829388,0.8262,2546.7,2546.1,16.96]
["bitfinex","ETHUSD",1747706829588,3.92742125,2546.2,2546.1,24.675]
["bitfinex","ETHUSD",1747706831111,4.75294659,2546.7,2546.2,8.0]
["bitfinex","ETHUSD",1747706831112,0.8262,2546.7,2546.2,8.0]
["bitfinex","ETHUSD",1747706831277,3.92726701,2546.3,2546.2,8.0]
["bitfinex","ETHUSD",1747706831916,3.92726701,2546.3,2546.1,24.675]
["bitfinex","ETHUSD",1747706831917,3.92742125,2546.2,2546.1,32.675]
["bitfinex","ETHUSD",1747706832384,4.69762125,2546.2,2546.1,7.715]
["bitfinex","ETHUSD",1747706835492,3.92850127,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1747706835815,3.92850127,2545.5,2545.4,15.716]
["bitfinex","ETHUSD",1747706836228,3.92850127,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1747706836391,3.92865561,2545.4,2545.3,16.956]
["bitfinex","ETHUSD",1747706836732,4.68810996,2545.3,2545.2,0.45902014]
["bitfinex","ETHUSD",1747706838801,3.92880996,2545.3,2545.2,0.45902014]
["bitfinex","ETHUSD",1747706839134,3.92896432,2545.2,2545.1,15.716]
["bitfinex","ETHUSD",1747706839329,3.928607,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1747706839490,0.7593,2545.9,2545.2,8.0]
["bitfinex","ETHUSD",1747706839687,0.7593,2545.9,2545.3,1.6108855]
["bitfinex","ETHUSD",1747706839688,3.92821776,2545.7,2545.3,1.6108855]
["bitfinex","ETHUSD",1747706839902,3.92865561,2545.4,2545.3,1.5716]
["bitfinex","ETHUSD",1747706840112,3.92865561,2545.4,2545.3,17.2886]
["bitfinex","ETHUSD",1747706840430,3.92855662,2545.5,2545.3,17.2886]
["bitfinex","ETHUSD",1747706840586,3.92865561,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1747706840786,3.92958189,2544.8,2544.7,0.39944589]
["bitfinex","ETHUSD",1747706840987,3.92958189,2544.8,2544.7,7.717]
["bitfinex","ETHUSD",1747706842006,3.92822338,2545.7,2544.7,7.717]
["bitfinex","ETHUSD",1747706842007,0.8298,2545.4,2544.7,7.717]
["bitfinex","ETHUSD",1747706842221,3.92927312,2545.0,2544.8,9.63304976]
["bitfinex","ETHUSD",1747706842626,3.92906012,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1747706842820,0.8298,2545.7,2544.9,0.7697]
["bitfinex","ETHUSD",1747706843016,3.92927308,2545.0,2544.9,0.7697]
["bitfinex","ETHUSD",1747706843239,3.92942748,2544.9,2544.8,1.63304976]
["bitfinex","ETHUSD",1747706843540,3.92942748,2544.9,2544.8,7.718]
["bitfinex","ETHUSD",1747706844208,3.92935931,2545.0,2544.8,7.718]
["bitfinex","ETHUSD",1747706844406,3.92942748,2544.9,2544.8,7.718]
["bitfinex","ETHUSD",1747706845305,3.92942748,2544.9,2544.4,0.7697]
["bitfinex","ETHUSD",1747706845306,3.92983054,2544.7,2544.4,0.7697]
["bitfinex","ETHUSD",1747706845501,4.75879731,2545.2,2544.6,7.756]
["bitfinex","ETHUSD",1747706845502,3.929315,2545.0,2544.6,7.756]
["bitfinex","ETHUSD",1747706845747,3.92951429,2544.9,2544.7,2.4713]
["bitfinex","ETHUSD",1747706845945,3.92958189,2544.8,2544.7,2.4713]
["bitfinex","ETHUSD",1747706846645,3.929205,2545.1,2544.7,5.765433]
["bitfinex","ETHUSD",1747706846840,3.929205,2545.1,2544.7,10.86459702]
["bitfinex","ETHUSD",1747706847661,3.92928165,2545.0,2544.7,10.86459702]
["bitfinex","ETHUSD",1747706847865,3.92896909,2545.2,2544.9,0.8238]
["bitfinex","ETHUSD",1747706848060,0.7979,2546.0,2545.0,13.010808]
["bitfinex","ETHUSD",1747706848363,0.7979,2546.0,2545.2,0.8238]
["bitfinex","ETHUSD",1747706849048,3.9283727,2545.6,2545.2,0.8238]
["bitfinex","ETHUSD",1747706849562,0.7979,2546.0,2545.2,0.8238]
["bitfinex","ETHUSD",1747706849563,3.92814196,2545.8,2545.2,0.8238]
["bitfinex","ETHUSD",1747706849726,3.92804151,2545.8,2545.3,5.58667031]
["bitfinex","ETHUSD",1747706849933,3.92804151,2545.8,2545.3,9.65798]
["bitfinex","ETHUSD",1747706850438,0.7979,2546.3,2545.6,8.0]
["bitfinex","ETHUSD",1747706850638,3.92680436,2546.6,2545.8,3.92791447]
["bitfinex","ETHUSD",1747706850839,3.92721153,2546.4,2545.7,25.5408]
["bitfinex","ETHUSD",1747706851039,3.92721153,2546.4,2545.8,2.55408]
["bitfinex","ETHUSD",1747706851239,3.92738674,2546.3,2545.8,2.55408]
["bitfinex","ETHUSD",1747706851870,3.92680465,2546.6,2545.8,6.48199351]
["bitfinex","ETHUSD",1747706852173,3.92714538,2546.4,2545.9,0.7626]
["bitfinex","ETHUSD",1747706852333,3.92714538,2546.4,2546.0,0.72445935]
["bitfinex","ETHUSD",1747706852532,3.92714538,2546.4,2546.0,1.11304481]
["bitfinex","ETHUSD",1747706854163,3.92723496,2546.4,2546.0,1.11304481]
["bitfinex","ETHUSD",1747706854667,3.9275755,2546.1,2546.0,0.38858546]
["bitfinex","ETHUSD",1747706854866,3.9275755,2546.1,2546.0,7.755]
["bitfinex","ETHUSD",1747706855241,3.92772977,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1747706855452,3.927619,2546.1,2545.9,15.754]
["bitfinex","ETHUSD",1747706855854,0.7579,2546.4,2545.9,15.754]
["bitfinex","ETHUSD",1747706856166,3.92751803,2546.2,2545.9,19.280908]
["bitfinex","ETHUSD",1747706856335,3.92772977,2546.0,2545.9,19.280908]
["bitfinex","ETHUSD",1747706856838,3.92760874,2546.1,2545.9,19.280908]
["bitfinex","ETHUSD",1747706857050,3.92760874,2546.1,2546.0,15.754]
["bitfinex","ETHUSD",1747706857446,3.9275755,2546.1,2546.0,15.754]
["bitfinex","ETHUSD",1747706857649,3.9275755,2546.1,2546.0,7.754]
["bitfinex","ETHUSD",1747706858649,3.92747914,2546.2,2546.0,7.754]
["bitfinex","ETHUSD",1747706858850,3.9275755,2546.1,2546.0,7.754]
["bitfinex","ETHUSD",1747706860290,0.7853,2546.8,2546.1,8.7596]
["bitfinex","ETHUSD",1747706860583,3.92706535,2546.5,2546.1,8.7596]
["bitfinex","ETHUSD",1747706861156,3.92706535,2546.5,2546.1,0.7596]
["bitfinex","ETHUSD",1747706861476,3.92706535,2546.5,2546.2,0.85136]
["bitfinex","ETHUSD",1747706862886,3.92685639,2546.6,2546.2,0.85136]
["bitfinex","ETHUSD",1747706863087,3.92726701,2546.3,2546.2,0.85136]
["bitfinex","ETHUSD",1747706863390,3.92715941,2546.4,2546.1,8.7596]
["bitfinex","ETHUSD",1747706865409,0.7853,2546.8,2546.1,8.7596]
["bitfinex","ETHUSD",1747706865410,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1747706865705,3.92742125,2546.2,2546.1,7.753]
["bitfinex","ETHUSD",1747706866070,0.7853,2546.8,2545.8,8.7596]
["bitfinex","ETHUSD",1747706866260,3.92700927,2546.5,2545.9,7.7922739]
["bitfinex","ETHUSD",1747706866459,3.92659741,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1747706866659,3.92673057,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1747706867392,3.92680436,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1747706867691,3.92668877,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1747706867854,3.92680436,2546.6,2546.5,9.5753]
["bitfinex","ETHUSD",1747706868261,3.92649599,2546.8,2546.5,9.5753]
["bitfinex","ETHUSD",1747706868466,3.97637369,2546.9,2546.5,9.5753]
["bitfinex","ETHUSD",1747706868663,3.92649599,2546.8,2546.5,9.5753]
["bitfinex","ETHUSD",1747706868873,3.97637369,2546.9,2546.5,9.5753]
["bitfinex","ETHUSD",1747706869054,3.976433,2546.9,2546.6,1.73283]
["bitfinex","ETHUSD",1747706869800,3.976433,2546.9,2546.6,2.13358653]
["bitfinex","ETHUSD",1747706870796,3.92660782,2546.8,2546.6,2.13358653]
["bitfinex","ETHUSD",1747706871098,3.92660782,2546.8,2546.7,17.7747]
["bitfinex","ETHUSD",1747706871294,3.92660782,2546.8,2546.7,20.56552865]
["bitfinex","ETHUSD",1747706871596,3.97644888,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1747706872458,3.97644888,2546.9,2546.8,15.753]
["bitfinex","ETHUSD",1747706872459,0.05,2546.9,2546.8,15.753]
["bitfinex","ETHUSD",1747706872661,3.97634182,2546.9,2546.8,15.753]
["bitfinex","ETHUSD",1747706872987,0.05,2546.9,2546.8,15.753]
["bitfinex","ETHUSD",1747706873189,0.05,2546.9,2546.8,19.59821152]
["bitfinex","ETHUSD",1747706874089,3.97634182,2546.9,2546.8,19.59821152]
["bitfinex","ETHUSD",1747706875762,0.05,2546.9,2546.8,19.59821152]
["bitfinex","ETHUSD",1747706877611,0.05,2546.9,2546.8,19.96627812]
["bitfinex","ETHUSD",1747706877781,0.05,2546.9,2546.8,28.01574812]
["bitfinex","ETHUSD",1747706877974,0.05,2546.9,2546.8,27.03231312]
["bitfinex","ETHUSD",1747706878174,0.05,2546.9,2546.8,26.22623512]
["bitfinex","ETHUSD",1747706878398,0.05,2546.9,2546.8,25.37113512]
["bitfinex","ETHUSD",1747706878584,0.05,2546.9,2546.8,19.96627812]
["bitfinex","ETHUSD",1747706878789,0.05,2546.9,2546.8,22.35277812]
["bitfinex","ETHUSD",1747706880270,3.97634182,2546.9,2546.8,4.21327812]
["bitfinex","ETHUSD",1747706880471,3.97634182,2546.9,2546.8,8.0720666]
["bitfinex","ETHUSD",1747706881112,3.97634182,2546.9,2546.8,0.3680666]
["bitfinex","ETHUSD",1747706881410,4.76304182,2546.9,2546.8,0.3680666]
["bitfinex","ETHUSD",1747706881773,3.92649599,2546.8,2546.7,16.954]
["bitfinex","ETHUSD",1747706882205,3.92649599,2546.8,2546.7,24.954]
["bitfinex","ETHUSD",1747706882386,3.97638457,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1747706884715,3.92649599,2546.8,2546.7,24.954]
["bitfinex","ETHUSD",1747706888183,3.92649599,2546.8,2546.7,32.658]
["bitfinex","ETHUSD",1747706888729,4.69489599,2546.8,2546.7,32.658]
["bitfinex","ETHUSD",1747706889020,3.92649599,2546.8,2546.7,32.658]
["bitfinex","ETHUSD",1747706889218,3.92649599,2546.8,2546.7,33.10797315]
["bitfinex","ETHUSD",1747706889520,3.92649599,2546.8,2546.7,33.47718265]
["bitfinex","ETHUSD",1747706889704,3.92649599,2546.8,2546.7,33.0272095]
["bitfinex","ETHUSD",1747706889909,3.92649599,2546.8,2546.7,25.3232095]
["bitfinex","ETHUSD",1747706890221,4.74389599,2546.8,2546.7,25.0272095]
["bitfinex","ETHUSD",1747706891184,4.74389599,2546.8,2546.7,17.3232095]
["bitfinex","ETHUSD",1747706891391,4.74389599,2546.8,2546.7,24.658]
["bitfinex","ETHUSD",1747706892128,3.92649599,2546.8,2546.7,24.658]
["bitfinex","ETHUSD",1747706892284,3.92649599,2546.8,2546.7,35.1238]
["bitfinex","ETHUSD",1747706894841,3.92649599,2546.8,2546.7,32.658]
["bitfinex","ETHUSD",1747706894992,4.73649599,2546.8,2546.7,24.954]
["bitfinex","ETHUSD",1747706895320,3.92649599,2546.8,2546.7,25.02743723]
["bitfinex","ETHUSD",1747706895499,3.92649599,2546.8,2546.7,33.02743723]
["bitfinex","ETHUSD",1747706896936,3.92649599,2546.8,2546.7,33.78473723]
["bitfinex","ETHUSD",1747706897117,3.92649599,2546.8,2546.7,37.16321095]
["bitfinex","ETHUSD",1747706898104,0.05,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1747706898305,0.05,2546.9,2546.8,24.867934]
["bitfinex","ETHUSD",1747706898528,0.05,2546.9,2546.8,26.57169199]
["bitfinex","ETHUSD",1747706899327,0.05,2546.9,2546.8,26.94112922]
["bitfinex","ETHUSD",1747706899531,3.97481916,2547.9,2547.3,3.92564027]
["bitfinex","ETHUSD",1747706899746,0.05,2547.9,2547.5,8.7573]
["bitfinex","ETHUSD",1747706900046,0.05,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1747706900200,0.05,2547.9,2547.8,24.95]
["bitfinex","ETHUSD",1747706900405,0.05,2547.9,2547.8,28.2154]
["bitfinex","ETHUSD",1747706901135,0.05,2547.9,2547.8,28.9727]
["bitfinex","ETHUSD",1747706901538,0.05,2547.9,2547.8,33.44765486]
["bitfinex","ETHUSD",1747706901743,0.05,2547.9,2547.8,33.81709209]
["bitfinex","ETHUSD",1747706901913,0.05,2547.9,2547.8,63.35591909]
["bitfinex","ETHUSD",1747706902107,0.05,2547.9,2547.8,63.74020246]
["bitfinex","ETHUSD",1747706902514,0.05,2547.9,2547.8,58.3241436]
["bitfinex","ETHUSD",1747706902910,0.05,2547.9,2547.8,52.9934636]
["bitfinex","ETHUSD",1747706903111,0.05,2547.9,2547.8,37.9495946]
["bitfinex","ETHUSD",1747706903450,0.05,2547.9,2547.8,47.6945946]
["bitfinex","ETHUSD",1747706903821,3.92428281,2548.3,2548.0,0.7871]
["bitfinex","ETHUSD",1747706904023,3.92408556,2548.4,2548.1,0.87871]
["bitfinex","ETHUSD",1747706904714,3.92419959,2548.3,2548.1,0.87871]
["bitfinex","ETHUSD",1747706904909,3.92418475,2548.3,2548.1,0.87871]
["bitfinex","ETHUSD",1747706905160,3.92418475,2548.3,2548.2,15.682]
["bitfinex","ETHUSD",1747706905310,3.92408093,2548.4,2548.2,15.682]
["bitfinex","ETHUSD",1747706905506,3.92408093,2548.4,2548.3,1.656071]
["bitfinex","ETHUSD",1747706905748,0.7781,2549.5,2548.4,0.7561]
["bitfinex","ETHUSD",1747706905946,3.92320057,2549.0,2548.5,0.58923244]
["bitfinex","ETHUSD",1747706906144,3.97330308,2548.9,2548.4,0.7561]
["bitfinex","ETHUSD",1747706906335,3.92380556,2548.6,2548.5,1.0412171]
["bitfinex","ETHUSD",1747706906655,3.92372282,2548.6,2548.5,7.681]
["bitfinex","ETHUSD",1747706906807,3.92418475,2548.3,2548.2,16.946]
["bitfinex","ETHUSD",1747706907010,3.92418475,2548.3,2548.2,24.946]
["bitfinex","ETHUSD",1747706907249,3.92409618,2548.4,2548.2,32.627]
["bitfinex","ETHUSD",1747706907453,3.92409618,2548.4,2548.3,2.82428801]
["bitfinex","ETHUSD",1747706907761,3.92409618,2548.4,2548.3,10.50528801]
["bitfinex","ETHUSD",1747706908318,3.92418475,2548.3,2548.2,16.946]
["bitfinex","ETHUSD",1747706908537,3.92418475,2548.3,2548.2,24.626]
["bitfinex","ETHUSD",1747706908938,3.92392502,2548.5,2548.2,24.626]
["bitfinex","ETHUSD",1747706909355,3.92403886,2548.4,2548.2,24.626]
["bitfinex","ETHUSD",1747706909661,3.92403886,2548.4,2548.3,2.53901]
["bitfinex","ETHUSD",1747706910156,3.92403886,2548.4,2548.2,24.626]
["bitfinex","ETHUSD",1747706910157,3.92418475,2548.3,2548.2,24.626]
["bitfinex","ETHUSD",1747706910644,3.92418475,2548.3,2548.2,16.946]
["bitfinex","ETHUSD",1747706911051,3.92418475,2548.3,2548.2,24.626]
["bitfinex","ETHUSD",1747706911261,4.69918475,2548.3,2548.2,24.626]
["bitfinex","ETHUSD",1747706912062,3.92418475,2548.3,2548.2,24.626]
["bitfinex","ETHUSD",1747706913741,3.92418475,2548.3,2548.2,16.946]
["bitfinex","ETHUSD",1747706913949,3.92418475,2548.3,2548.2,24.626]
["bitfinex","ETHUSD",1747706916039,3.92418475,2548.3,2548.2,16.946]
["bitfinex","ETHUSD",1747706916244,4.69918475,2548.3,2548.2,24.626]
["bitfinex","ETHUSD",1747706916936,4.69918475,2548.3,2548.2,16.946]
["bitfinex","ETHUSD",1747706920763,3.92418475,2548.3,2548.2,16.946]
["bitfinex","ETHUSD",1747706922254,3.9240714,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1747706922445,3.92418475,2548.3,2548.2,16.946]
["bitfinex","ETHUSD",1747706922664,3.92418475,2548.3,2548.2,24.626]
["bitfinex","ETHUSD",1747706925855,3.92418475,2548.3,2548.2,16.946]
["bitfinex","ETHUSD",1747706926052,3.92418475,2548.3,2548.2,24.626]
["bitfinex","ETHUSD",1747706926784,4.41756743,2548.3,2548.2,24.626]
["bitfinex","ETHUSD",1747706926970,3.92418475,2548.3,2548.2,24.626]
["bitfinex","ETHUSD",1747706927146,0.05,2548.9,2548.2,32.626]
["bitfinex","ETHUSD",1747706927348,3.92418475,2548.3,2548.2,32.626]
["bitfinex","ETHUSD",1747706928487,3.924045,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1747706928785,3.924045,2548.4,2548.3,11.51949909]
["bitfinex","ETHUSD",1747706929084,3.924045,2548.4,2548.3,15.68]
["bitfinex","ETHUSD",1747706930359,0.05,2548.9,2548.3,15.68]
["bitfinex","ETHUSD",1747706930679,3.92370017,2548.7,2548.4,0.7778]
["bitfinex","ETHUSD",1747706930887,3.97338267,2548.9,2548.4,0.7778]
["bitfinex","ETHUSD",1747706931198,3.92341494,2548.8,2548.5,1.64578]
["bitfinex","ETHUSD",1747706931485,3.92341494,2548.8,2548.6,0.36851058]
["bitfinex","ETHUSD",1747706931992,3.92356887,2548.7,2548.6,0.36851058]
["bitfinex","ETHUSD",1747706932163,3.92356887,2548.7,2548.6,16.04851058]
["bitfinex","ETHUSD",1747706932718,3.92356887,2548.7,2548.6,8.36851058]
["bitfinex","ETHUSD",1747706932868,3.92356887,2548.7,2548.6,16.04751058]
["bitfinex","ETHUSD",1747706933067,0.05,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1747706933298,0.05,2548.9,2548.8,8.8112]
["bitfinex","ETHUSD",1747706933495,0.05,2549.9,2548.9,8.55]
["bitfinex","ETHUSD",1747706933670,3.92227975,2549.6,2549.1,8.8112]
["bitfinex","ETHUSD",1747706933868,3.92193167,2549.8,2549.4,0.8163]
["bitfinex","ETHUSD",1747706934204,0.05,2549.9,2549.6,0.8163]
["bitfinex","ETHUSD",1747706935002,0.05,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1747706935206,3.92187622,2549.8,2549.7,0.36851058]
["bitfinex","ETHUSD",1747706935500,0.841,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1747706935501,0.05,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1747706935692,3.97172242,2549.9,2549.8,1.29166236]
["bitfinex","ETHUSD",1747706935889,0.05,2549.9,2549.8,1.29166236]
["bitfinex","ETHUSD",1747706938134,0.05,2549.9,2549.8,9.29166236]
["bitfinex","ETHUSD",1747706938980,0.05,2549.9,2549.8,12.06671936]
["bitfinex","ETHUSD",1747706939578,0.05,2549.9,2549.8,11.70900436]
["bitfinex","ETHUSD",1747706939822,0.05,2549.9,2549.8,11.51466436]
["bitfinex","ETHUSD",1747706940117,0.05,2549.9,2549.8,13.26003036]
["bitfinex","ETHUSD",1747706940484,0.05,2549.9,2549.8,17.18190658]
["bitfinex","ETHUSD",1747706940724,0.05,2549.9,2549.8,13.26003036]
["bitfinex","ETHUSD",1747706940933,0.05,2549.9,2549.8,12.04276436]
["bitfinex","ETHUSD",1747706942503,0.05,2549.9,2549.8,15.96464058]
["bitfinex","ETHUSD",1747706942703,0.05,2549.9,2549.8,16.71954058]
["bitfinex","ETHUSD",1747706943225,0.05,2549.9,2549.8,26.52766436]
["bitfinex","ETHUSD",1747706943392,0.05,2549.9,2549.8,30.44954058]
["bitfinex","ETHUSD",1747706944087,9.06788855,2550.0,2549.8,30.99954058]
["bitfinex","ETHUSD",1747706944289,0.05,2550.9,2550.0,0.55]
["bitfinex","ETHUSD",1747706944290,3.92035711,2550.8,2550.0,0.55]
["bitfinex","ETHUSD",1747706944521,3.92062609,2550.7,2550.1,22.5531]
["bitfinex","ETHUSD",1747706944695,3.92095357,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1747706944894,3.92033871,2550.8,2550.2,24.783]
["bitfinex","ETHUSD",1747706945107,3.92110732,2550.3,2550.2,32.783]
["bitfinex","ETHUSD",1747706945834,3.92047587,2550.8,2550.2,24.783]
["bitfinex","ETHUSD",1747706946040,0.05,2550.9,2550.4,3.92091959]
["bitfinex","ETHUSD",1747706946202,0.05,2550.9,2550.5,0.7769]
["bitfinex","ETHUSD",1747706946536,3.97022132,2550.9,2550.6,15.85]
["bitfinex","ETHUSD",1747706946741,3.92036038,2550.8,2550.6,7.85]
["bitfinex","ETHUSD",1747706947034,3.92049241,2550.7,2550.6,7.85]
["bitfinex","ETHUSD",1747706947208,3.92068572,2550.6,2550.3,8.0]
["bitfinex","ETHUSD",1747706947413,3.92068572,2550.6,2550.4,7.849]
["bitfinex","ETHUSD",1747706947826,3.92079984,2550.5,2550.4,7.849]
["bitfinex","ETHUSD",1747706948007,3.92059201,2550.7,2550.4,7.849]
["bitfinex","ETHUSD",1747706948406,3.9205462,2550.7,2550.4,7.849]
["bitfinex","ETHUSD",1747706948631,0.05,2550.9,2550.4,7.849]
["bitfinex","ETHUSD",1747706949049,3.92071691,2550.6,2550.4,7.849]
["bitfinex","ETHUSD",1747706949546,0.05,2550.9,2550.5,0.806]
["bitfinex","ETHUSD",1747706949846,3.92049393,2550.7,2550.5,8.806]
["bitfinex","ETHUSD",1747706950014,3.92064612,2550.6,2550.5,0.806]
["bitfinex","ETHUSD",1747706950215,3.92064612,2550.6,2550.5,7.849]
["bitfinex","ETHUSD",1747706950649,3.92056465,2550.7,2550.3,8.0]
["bitfinex","ETHUSD",1747706950812,0.05,2550.9,2550.3,8.0]
["bitfinex","ETHUSD",1747706950813,3.92094288,2550.5,2550.4,7.849]
["bitfinex","ETHUSD",1747706951242,3.92038025,2550.8,2550.4,7.849]
["bitfinex","ETHUSD",1747706951409,3.92038025,2550.8,2550.3,8.0]
["bitfinex","ETHUSD",1747706951748,3.92093218,2550.5,2550.4,7.849]
["bitfinex","ETHUSD",1747706952252,0.7797,2550.8,2550.4,7.849]
["bitfinex","ETHUSD",1747706952626,3.92079984,2550.5,2550.3,8.0]
["bitfinex","ETHUSD",1747706952841,3.92095357,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1747706953163,3.92082917,2550.5,2550.3,15.849]
["bitfinex","ETHUSD",1747706953761,3.92095357,2550.4,2550.3,15.849]
["bitfinex","ETHUSD",1747706953937,3.92053421,2550.7,2550.3,15.849]
["bitfinex","ETHUSD",1747706954325,3.92095357,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1747706954527,3.92085937,2550.5,2550.3,15.848]
["bitfinex","ETHUSD",1747706954726,3.92095357,2550.4,2550.3,15.848]
["bitfinex","ETHUSD",1747706955141,3.92095357,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1747706955338,3.92053496,2550.7,2550.4,0.8033]
["bitfinex","ETHUSD",1747706955762,3.92075295,2550.6,2550.4,0.8033]
["bitfinex","ETHUSD",1747706955932,3.92079984,2550.5,2550.4,0.8033]
["bitfinex","ETHUSD",1747706956133,3.92079984,2550.5,2550.3,15.848]
["bitfinex","ETHUSD",1747706956529,3.92065568,2550.6,2550.3,15.848]
["bitfinex","ETHUSD",1747706956530,3.92095357,2550.4,2550.3,15.848]
["bitfinex","ETHUSD",1747706956860,3.92066786,2550.6,2550.3,15.848]
["bitfinex","ETHUSD",1747706957069,3.92083006,2550.5,2550.3,15.848]
["bitfinex","ETHUSD",1747706957268,3.92095357,2550.4,2550.3,15.848]
["bitfinex","ETHUSD",1747706957473,3.9207191,2550.6,2550.3,15.848]
["bitfinex","ETHUSD",1747706957632,3.92049241,2550.7,2550.3,15.848]
["bitfinex","ETHUSD",1747706957830,3.92076486,2550.6,2550.3,15.848]
["bitfinex","ETHUSD",1747706958776,3.92076486,2550.6,2550.3,18.58799102]
["bitfinex","ETHUSD",1747706959070,0.05,2550.9,2550.3,18.58799102]
["bitfinex","ETHUSD",1747706959369,0.05,2550.9,2550.4,0.829]
["bitfinex","ETHUSD",1747706959675,0.05,2550.9,2550.4,8.829]
["bitfinex","ETHUSD",1747706959865,0.05,2550.9,2550.5,0.36659704]
["bitfinex","ETHUSD",1747706960087,0.05,2550.9,2550.5,2.73706126]
["bitfinex","ETHUSD",1747706960783,0.05,2550.9,2550.5,6.65785182]
["bitfinex","ETHUSD",1747706961685,0.05,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1747706961898,0.05,2550.9,2550.8,15.848]
["bitfinex","ETHUSD",1747706962255,3.97018503,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1747706962469,3.97018503,2550.9,2550.8,15.848]
["bitfinex","ETHUSD",1747706963277,3.97018503,2550.9,2550.8,16.24226311]
["bitfinex","ETHUSD",1747706963574,4.72638503,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1747706963773,4.72638503,2550.9,2550.8,15.848]
["bitfinex","ETHUSD",1747706964574,4.72638503,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1747706964779,4.72638503,2550.9,2550.8,15.848]
["bitfinex","ETHUSD",1747706965020,3.97018503,2550.9,2550.8,15.848]
["bitfinex","ETHUSD",1747706965315,0.05,2550.9,2550.8,15.848]
["bitfinex","ETHUSD",1747706965815,3.97018503,2550.9,2550.8,15.848]
["bitfinex","ETHUSD",1747706966994,0.05,2550.9,2550.8,15.848]
["bitfinex","ETHUSD",1747706967319,0.05,2550.9,2550.8,16.21459704]
["bitfinex","ETHUSD",1747706967620,3.97018503,2550.9,2550.8,16.21459704]
["bitfinex","ETHUSD",1747706967827,3.97018503,2550.9,2550.8,16.61615154]
["bitfinex","ETHUSD",1747706968190,4.77258503,2550.9,2550.8,0.36659704]
["bitfinex","ETHUSD",1747706969203,3.92033871,2550.8,2550.7,8.7592194]
["bitfinex","ETHUSD",1747706969393,0.05,2550.9,2550.7,8.7592194]
["bitfinex","ETHUSD",1747706969735,0.05,2550.9,2550.8,17.63673871]
["bitfinex","ETHUSD",1747706969920,0.05,2550.9,2550.8,20.6490966]
["bitfinex","ETHUSD",1747706970103,0.05,2550.9,2550.8,21.01569364]
["bitfinex","ETHUSD",1747706970435,0.05,2550.9,2550.8,26.89169364]
["bitfinex","ETHUSD",1747706971234,0.05,2550.9,2550.8,27.44169364]
["bitfinex","ETHUSD",1747706971841,3.91888646,2551.8,2550.8,27.44169364]
["bitfinex","ETHUSD",1747706971842,0.05,2551.9,2551.3,0.7643]
["bitfinex","ETHUSD",1747706972144,0.05,2551.9,2551.5,8.0]
["bitfinex","ETHUSD",1747706972431,0.05,2551.9,2551.8,8.7643]
["bitfinex","ETHUSD",1747706972633,0.05,2551.9,2551.8,6.75517341]
["bitfinex","ETHUSD",1747706972792,0.05,2551.9,2551.8,2.836371]
["bitfinex","ETHUSD",1747706972993,0.05,2551.9,2551.8,7.806]
["bitfinex","ETHUSD",1747706973238,0.05,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1747706973407,0.05,2551.9,2551.5,8.0]
["bitfinex","ETHUSD",1747706973613,0.05,2551.9,2551.8,5.06039945]
["bitfinex","ETHUSD",1747706973821,0.05,2551.9,2551.8,13.06039945]
["bitfinex","ETHUSD",1747706973998,0.05,2551.9,2551.8,9.14159704]
["bitfinex","ETHUSD",1747706974195,0.05,2551.9,2551.8,28.13329945]
["bitfinex","ETHUSD",1747706974437,0.05,2551.9,2551.8,20.86639945]
["bitfinex","ETHUSD",1747706974735,0.05,2551.9,2551.8,8.36659704]
["bitfinex","ETHUSD",1747706974899,0.05,2551.9,2551.8,32.46333845]
["bitfinex","ETHUSD",1747706975111,0.05,2551.9,2551.8,29.48013945]
["bitfinex","ETHUSD",1747706975808,0.05,2551.9,2551.8,30.07545874]
["bitfinex","ETHUSD",1747706976438,0.05,2551.9,2551.8,30.67661231]
["bitfinex","ETHUSD",1747706976650,0.01009882,2551.9,2551.8,33.58678062]
["bitfinex","ETHUSD",1747706976813,0.01009882,2551.9,2551.8,32.98562705]
["bitfinex","ETHUSD",1747706977013,0.01009882,2551.9,2551.8,33.5980446]
["bitfinex","ETHUSD",1747706977348,0.01009882,2551.9,2551.8,22.12424219]
["bitfinex","ETHUSD",1747706977639,0.01009882,2551.9,2551.8,32.1763166]
["bitfinex","ETHUSD",1747706977842,0.01009882,2551.9,2551.8,31.1998116]
["bitfinex","ETHUSD",1747706978606,0.01009882,2551.9,2551.8,31.80096517]
["bitfinex","ETHUSD",1747706978813,0.01009882,2551.9,2551.8,32.39628446]
["bitfinex","ETHUSD",1747706979613,0.05,2552.9,2552.6,0.8199]
["bitfinex","ETHUSD",1747706979838,0.05,2552.9,2552.7,25.19575627]
["bitfinex","ETHUSD",1747706980116,0.05,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1747706980847,0.05,2552.9,2552.8,8.39838406]
["bitfinex","ETHUSD",1747706982149,3.96711387,2552.9,2552.8,8.39838406]
["bitfinex","ETHUSD",1747706982934,4.74781387,2552.9,2552.8,0.39838406]
["bitfinex","ETHUSD",1747706983124,3.91726731,2552.8,2552.7,32.722]
["bitfinex","ETHUSD",1747706983548,3.91726731,2552.8,2552.7,33.12104954]
["bitfinex","ETHUSD",1747706985132,3.91742077,2552.7,2552.6,7.802]
["bitfinex","ETHUSD",1747706985333,3.91772771,2552.5,2552.4,7.802]
["bitfinex","ETHUSD",1747706985539,4.73518391,2552.6,2551.9,24.915]
["bitfinex","ETHUSD",1747706985540,3.91849529,2552.0,2551.9,24.915]
["bitfinex","ETHUSD",1747706985845,3.91849529,2552.0,2551.9,32.717]
["bitfinex","ETHUSD",1747706986024,3.91847145,2552.1,2551.9,32.717]
["bitfinex","ETHUSD",1747706986226,3.91825125,2552.2,2551.9,32.717]
["bitfinex","ETHUSD",1747706986556,3.91849529,2552.0,2551.9,25.10057514]
["bitfinex","ETHUSD",1747706986760,4.73609529,2552.0,2551.9,25.10057514]
["bitfinex","ETHUSD",1747706987343,3.91924477,2551.6,2551.0,5.14428307]
["bitfinex","ETHUSD",1747706987543,3.91924477,2551.6,2551.5,24.915]
["bitfinex","ETHUSD",1747706987756,3.91924477,2551.6,2551.5,16.915]
["bitfinex","ETHUSD",1747706987970,4.73684477,2551.6,2551.5,16.915]
["bitfinex","ETHUSD",1747706988152,3.91987769,2551.1,2551.0,0.4563709]
["bitfinex","ETHUSD",1747706988485,4.73747769,2551.1,2551.0,8.2593709]
["bitfinex","ETHUSD",1747706988967,3.9194249,2551.4,2551.0,8.2593709]
["bitfinex","ETHUSD",1747706989132,0.7555,2551.4,2551.0,8.2593709]
["bitfinex","ETHUSD",1747706989337,3.91987769,2551.1,2551.0,8.2593709]
["bitfinex","ETHUSD",1747706989929,3.91987769,2551.1,2551.0,8.65347479]
["bitfinex","ETHUSD",1747706990371,3.91970709,2551.3,2551.0,8.65347479]
["bitfinex","ETHUSD",1747706990568,3.91957041,2551.3,2551.0,8.65347479]
["bitfinex","ETHUSD",1747706990874,3.91974413,2551.2,2551.0,7.803]
["bitfinex","ETHUSD",1747706991281,0.7696,2551.6,2551.0,17.3833]
["bitfinex","ETHUSD",1747706991479,0.7696,2551.6,2551.1,8.0]
["bitfinex","ETHUSD",1747706991650,3.91937137,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1747706992039,3.91972405,2551.2,2551.0,0.39063387]
["bitfinex","ETHUSD",1747706992285,4.68932405,2551.2,2551.1,7.804]
["bitfinex","ETHUSD",1747706992775,3.92033871,2550.8,2550.7,16.915]
["bitfinex","ETHUSD",1747706993093,4.73233871,2550.8,2550.7,16.915]
["bitfinex","ETHUSD",1747706993299,4.73233871,2550.8,2550.7,24.719]
["bitfinex","ETHUSD",1747706995050,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747706995379,3.92110977,2550.3,2550.1,7.854]
["bitfinex","ETHUSD",1747706995536,3.92126107,2550.2,2550.1,7.854]
["bitfinex","ETHUSD",1747706997281,3.92126107,2550.2,2550.1,7.96]
["bitfinex","ETHUSD",1747706998597,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747706998798,3.92126107,2550.2,2550.1,7.961]
["bitfinex","ETHUSD",1747706999463,4.72726107,2550.2,2550.1,7.961]
["bitfinex","ETHUSD",1747707000900,3.92126107,2550.2,2550.1,7.961]
["bitfinex","ETHUSD",1747707001102,3.92126107,2550.2,2550.1,8.7571]
["bitfinex","ETHUSD",1747707001284,3.92118002,2550.3,2550.1,8.7571]
["bitfinex","ETHUSD",1747707001477,3.92101946,2550.4,2550.1,8.7571]
["bitfinex","ETHUSD",1747707001676,3.92112057,2550.3,2550.1,8.7571]
["bitfinex","ETHUSD",1747707001984,0.806,2550.9,2550.2,0.87571]
["bitfinex","ETHUSD",1747707002195,3.92098293,2550.4,2550.2,0.87571]
["bitfinex","ETHUSD",1747707002491,3.92110732,2550.3,2550.2,0.87571]
["bitfinex","ETHUSD",1747707003071,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747707003383,3.92126107,2550.2,2550.1,7.962]
["bitfinex","ETHUSD",1747707004586,3.92126107,2550.2,2550.1,15.962]
["bitfinex","ETHUSD",1747707006515,0.8166,2550.7,2550.1,15.962]
["bitfinex","ETHUSD",1747707006691,0.8166,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1747707006876,3.92064612,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1747707007083,3.92079984,2550.5,2550.2,8.0]
["bitfinex","ETHUSD",1747707007277,3.92079984,2550.5,2550.2,9.67442]
["bitfinex","ETHUSD",1747707008193,3.92037365,2550.8,2550.2,9.67442]
["bitfinex","ETHUSD",1747707008400,3.92044913,2550.8,2550.3,0.03920845]
["bitfinex","ETHUSD",1747707008719,0.7831,2551.0,2550.3,0.03920845]
["bitfinex","ETHUSD",1747707009017,3.92029292,2550.9,2550.4,8.7663]
["bitfinex","ETHUSD",1747707009583,3.92036764,2550.8,2550.4,8.7663]
["bitfinex","ETHUSD",1747707010185,4.73574873,2551.2,2550.4,8.7663]
["bitfinex","ETHUSD",1747707010386,3.92062365,2550.7,2550.4,8.7663]
["bitfinex","ETHUSD",1747707010721,3.92079984,2550.5,2550.4,8.7663]
["bitfinex","ETHUSD",1747707010919,3.92066017,2550.6,2550.4,7.912]
["bitfinex","ETHUSD",1747707011218,3.92079984,2550.5,2550.4,7.912]
["bitfinex","ETHUSD",1747707012218,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747707012513,4.71686107,2550.2,2550.1,7.962]
["bitfinex","ETHUSD",1747707017136,15.21596107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747707018555,15.21596107,2550.2,2549.1,0.5063709]
["bitfinex","ETHUSD",1747707018556,3.9227993,2549.2,2549.1,0.5063709]
["bitfinex","ETHUSD",1747707018737,4.6774993,2549.2,2549.1,8.4193709]
["bitfinex","ETHUSD",1747707021849,4.6774993,2549.2,2549.1,7.963]
["bitfinex","ETHUSD",1747707022791,3.9227993,2549.2,2549.1,7.963]
["bitfinex","ETHUSD",1747707024166,4.7514993,2549.2,2549.1,7.963]
["bitfinex","ETHUSD",1747707024793,4.7514993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747707026903,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747707031417,3.92274675,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1747707031626,3.92264543,2549.3,2549.2,8.0]
["bitfinex","ETHUSD",1747707031799,0.762,2549.8,2549.3,0.7542]
["bitfinex","ETHUSD",1747707032626,4.71825395,2550.2,2549.3,0.7542]
["bitfinex","ETHUSD",1747707032787,3.9221384,2549.7,2549.3,0.7542]
["bitfinex","ETHUSD",1747707032989,3.92249156,2549.4,2549.3,0.7542]
["bitfinex","ETHUSD",1747707033189,3.92249156,2549.4,2549.3,16.5702]
["bitfinex","ETHUSD",1747707033422,3.92249156,2549.4,2549.3,18.56117]
["bitfinex","ETHUSD",1747707033801,3.92249156,2549.4,2549.3,10.74517]
["bitfinex","ETHUSD",1747707033994,3.92249156,2549.4,2549.3,18.56117]
["bitfinex","ETHUSD",1747707034740,3.92249156,2549.4,2549.3,15.816]
["bitfinex","ETHUSD",1747707034912,3.92236385,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1747707035287,3.92236385,2549.5,2549.3,7.816]
["bitfinex","ETHUSD",1747707035484,3.92221977,2549.6,2549.3,8.67943]
["bitfinex","ETHUSD",1747707035710,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747707035901,3.9227993,2549.2,2549.1,15.866]
["bitfinex","ETHUSD",1747707037594,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747707038012,4.6750993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747707039347,15.2150993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747707042811,4.6750993,2549.2,2549.1,7.867]
["bitfinex","ETHUSD",1747707043009,3.9227993,2549.2,2549.1,7.867]
["bitfinex","ETHUSD",1747707043211,3.92279225,2549.3,2549.2,8.0]
["bitfinex","ETHUSD",1747707043410,3.9227993,2549.2,2549.1,7.867]
["bitfinex","ETHUSD",1747707043645,3.9227993,2549.2,2549.1,16.6537]
["bitfinex","ETHUSD",1747707044230,3.9227993,2549.2,2549.1,15.867]
["bitfinex","ETHUSD",1747707044527,3.92252517,2549.4,2549.1,15.867]
["bitfinex","ETHUSD",1747707044787,3.92203031,2549.7,2549.3,8.8131]
["bitfinex","ETHUSD",1747707045043,0.8126,2550.1,2549.3,8.8131]
["bitfinex","ETHUSD",1747707045243,0.8126,2550.1,2549.3,12.17481]
["bitfinex","ETHUSD",1747707045450,3.921895,2549.8,2549.3,12.17481]
["bitfinex","ETHUSD",1747707046448,3.921895,2549.8,2549.4,0.3680725]
["bitfinex","ETHUSD",1747707046743,3.92171211,2550.0,2549.4,0.80793185]
["bitfinex","ETHUSD",1747707046949,3.92175553,2549.9,2549.4,0.3680725]
["bitfinex","ETHUSD",1747707047147,0.7928,2550.7,2549.6,4.69805494]
["bitfinex","ETHUSD",1747707047311,3.92095357,2550.4,2549.8,8.0]
["bitfinex","ETHUSD",1747707047511,3.92171509,2550.0,2549.8,8.39270862]
["bitfinex","ETHUSD",1747707047756,0.7928,2551.0,2549.9,0.7759]
["bitfinex","ETHUSD",1747707047954,3.92053416,2550.7,2550.0,3.96069438]
["bitfinex","ETHUSD",1747707048250,3.92050235,2550.7,2550.1,4.76312591]
["bitfinex","ETHUSD",1747707048411,3.92050235,2550.7,2550.2,33.5671066]
["bitfinex","ETHUSD",1747707048614,3.9208888,2550.5,2550.2,33.5279]
["bitfinex","ETHUSD",1747707049060,3.91978608,2551.2,2550.2,25.7119]
["bitfinex","ETHUSD",1747707049356,3.92110732,2550.3,2550.2,25.7119]
["bitfinex","ETHUSD",1747707049664,3.92110732,2550.3,2550.2,36.18326319]
["bitfinex","ETHUSD",1747707049811,0.7928,2551.0,2550.2,32.751]
["bitfinex","ETHUSD",1747707050211,3.92110732,2550.3,2550.2,32.751]
["bitfinex","ETHUSD",1747707052326,3.92098141,2550.4,2550.2,32.751]
["bitfinex","ETHUSD",1747707052528,3.92110732,2550.3,2550.2,32.751]
["bitfinex","ETHUSD",1747707052735,0.7928,2551.0,2550.2,34.0399876]
["bitfinex","ETHUSD",1747707053046,3.92033871,2550.8,2550.2,32.751]
["bitfinex","ETHUSD",1747707053267,3.92109622,2550.4,2550.2,32.751]
["bitfinex","ETHUSD",1747707053762,3.92110732,2550.3,2550.2,32.751]
["bitfinex","ETHUSD",1747707054458,0.7928,2551.0,2550.2,32.751]
["bitfinex","ETHUSD",1747707054665,3.92079631,2550.6,2550.2,32.751]
["bitfinex","ETHUSD",1747707054817,3.92079631,2550.6,2550.4,8.7502]
["bitfinex","ETHUSD",1747707055228,0.8246,2551.4,2550.4,8.7502]
["bitfinex","ETHUSD",1747707055414,3.920345,2550.8,2550.4,8.7502]
["bitfinex","ETHUSD",1747707055610,0.8246,2551.4,2550.4,8.7502]
["bitfinex","ETHUSD",1747707055818,3.91981057,2551.2,2550.5,0.78940315]
["bitfinex","ETHUSD",1747707056046,3.91920642,2551.6,2550.9,8.7502]
["bitfinex","ETHUSD",1747707056245,3.91942971,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1747707056421,3.91951779,2551.4,2551.2,16.93]
["bitfinex","ETHUSD",1747707056624,0.05,2551.9,2551.2,16.93]
["bitfinex","ETHUSD",1747707056832,0.05,2551.9,2551.2,20.2044]
["bitfinex","ETHUSD",1747707057032,3.9687067,2551.9,2551.2,20.2044]
["bitfinex","ETHUSD",1747707057231,3.91953074,2551.4,2551.2,20.2044]
["bitfinex","ETHUSD",1747707057642,3.91927096,2551.5,2551.3,0.8028]
["bitfinex","ETHUSD",1747707057872,3.91914262,2551.6,2551.3,1.20012789]
["bitfinex","ETHUSD",1747707058045,3.91905825,2551.7,2551.4,10.14045279]
["bitfinex","ETHUSD",1747707058246,3.91887097,2551.8,2551.6,8.0]
["bitfinex","ETHUSD",1747707058455,3.96869909,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1747707058456,0.05,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1747707058624,3.91880241,2551.8,2551.7,0.8028]
["bitfinex","ETHUSD",1747707058825,0.05,2551.9,2551.7,2.46428]
["bitfinex","ETHUSD",1747707060247,3.96867702,2551.9,2551.7,2.46428]
["bitfinex","ETHUSD",1747707060462,0.05,2551.9,2551.7,2.46428]
["bitfinex","ETHUSD",1747707061041,0.05,2551.9,2551.8,21.426696]
["bitfinex","ETHUSD",1747707061252,0.05,2551.9,2551.8,8.791]
["bitfinex","ETHUSD",1747707061425,3.96864884,2551.9,2551.8,15.811]
["bitfinex","ETHUSD",1747707061629,3.96864884,2551.9,2551.5,0.803]
["bitfinex","ETHUSD",1747707061630,3.91910957,2551.6,2551.5,0.803]
["bitfinex","ETHUSD",1747707061824,3.91910957,2551.6,2551.3,0.39732789]
["bitfinex","ETHUSD",1747707061825,3.91941679,2551.4,2551.3,0.39732789]
["bitfinex","ETHUSD",1747707062141,3.91933261,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1747707062350,3.91914105,2551.6,2551.4,8.0]
["bitfinex","ETHUSD",1747707062524,3.91914105,2551.6,2551.5,0.8]
["bitfinex","ETHUSD",1747707063023,0.05,2551.9,2551.5,2.4609]
["bitfinex","ETHUSD",1747707063220,3.9189103,2551.8,2551.5,2.4609]
["bitfinex","ETHUSD",1747707063665,3.91900093,2551.7,2551.5,2.4609]
["bitfinex","ETHUSD",1747707063959,3.91907926,2551.7,2551.5,2.4609]
["bitfinex","ETHUSD",1747707064163,3.91907926,2551.7,2551.6,15.809]
["bitfinex","ETHUSD",1747707064364,3.91907926,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1747707064662,3.91910957,2551.6,2551.5,0.8]
["bitfinex","ETHUSD",1747707064865,3.91910957,2551.6,2551.5,15.809]
["bitfinex","ETHUSD",1747707065235,3.91910957,2551.6,2551.5,8.0]
["bitfinex","ETHUSD",1747707065441,3.91910957,2551.6,2551.5,15.808]
["bitfinex","ETHUSD",1747707066058,3.91910957,2551.6,2551.5,7.808]
["bitfinex","ETHUSD",1747707066561,3.91957041,2551.3,2551.2,24.738]
["bitfinex","ETHUSD",1747707066770,3.91898615,2551.7,2551.2,25.5257]
["bitfinex","ETHUSD",1747707066929,3.91898615,2551.7,2551.3,8.0]
["bitfinex","ETHUSD",1747707067129,0.05,2551.9,2551.5,8.0]
["bitfinex","ETHUSD",1747707067348,0.05,2551.9,2551.6,0.7877]
["bitfinex","ETHUSD",1747707067547,3.91881613,2551.8,2551.7,15.808]
["bitfinex","ETHUSD",1747707067750,0.05,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1747707067942,3.96864884,2551.9,2551.7,7.808]
["bitfinex","ETHUSD",1747707068475,0.05,2551.9,2551.7,7.808]
["bitfinex","ETHUSD",1747707068973,3.91880241,2551.8,2551.6,0.7877]
["bitfinex","ETHUSD",1747707069171,3.91895599,2551.7,2551.6,0.7877]
["bitfinex","ETHUSD",1747707069372,3.91895599,2551.7,2551.6,8.5957]
["bitfinex","ETHUSD",1747707069571,3.91895599,2551.7,2551.6,15.808]
["bitfinex","ETHUSD",1747707070074,0.05,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1747707070241,0.05,2551.9,2551.6,8.6297]
["bitfinex","ETHUSD",1747707070442,0.05,2551.9,2551.7,1.66297]
["bitfinex","ETHUSD",1747707071578,0.05,2551.9,2551.8,33.89144021]
["bitfinex","ETHUSD",1747707071786,0.05,2551.9,2551.8,17.20330241]
["bitfinex","ETHUSD",1747707072894,0.05,2551.9,2551.8,17.56768654]
["bitfinex","ETHUSD",1747707073990,0.05,2551.9,2551.8,18.11768654]
["bitfinex","ETHUSD",1747707074173,0.05,2551.9,2551.8,21.26844674]
["bitfinex","ETHUSD",1747707074686,3.96712344,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1747707074687,0.05,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1747707074881,0.05,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1747707075048,3.96718261,2552.9,2552.7,7.807]
["bitfinex","ETHUSD",1747707075250,3.96718261,2552.9,2552.8,1.5807]
["bitfinex","ETHUSD",1747707075580,0.05,2552.9,2552.8,1.5807]
["bitfinex","ETHUSD",1747707075802,0.05,2552.9,2552.8,10.3619]
["bitfinex","ETHUSD",1747707076249,0.05,2552.9,2552.8,10.9119]
["bitfinex","ETHUSD",1747707076444,0.05,2552.9,2552.8,27.472983]
["bitfinex","ETHUSD",1747707076672,0.05,2552.9,2552.8,10.9119]
["bitfinex","ETHUSD",1747707077004,0.05,2552.9,2552.8,14.039586]
["bitfinex","ETHUSD",1747707077303,0.05,2552.9,2552.8,18.41109831]
["bitfinex","ETHUSD",1747707077464,0.05,2552.9,2552.8,18.77542961]
["bitfinex","ETHUSD",1747707078002,0.05,2553.9,2553.4,1.3027]
["bitfinex","ETHUSD",1747707078216,0.05,2553.9,2553.5,25.24291151]
["bitfinex","ETHUSD",1747707078362,0.05,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1747707078693,3.91588675,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1747707078902,3.91588675,2553.7,2553.6,15.805]
["bitfinex","ETHUSD",1747707079658,3.9160401,2553.6,2553.5,16.916]
["bitfinex","ETHUSD",1747707079894,4.7281401,2553.6,2553.5,16.916]
["bitfinex","ETHUSD",1747707080195,3.9160401,2553.6,2553.5,24.916]
["bitfinex","ETHUSD",1747707080503,3.9160401,2553.6,2553.5,28.188]
["bitfinex","ETHUSD",1747707081075,3.9160401,2553.6,2553.5,24.916]
["bitfinex","ETHUSD",1747707081424,4.7281401,2553.6,2553.5,24.72]
["bitfinex","ETHUSD",1747707081693,3.91680701,2553.1,2553.0,0.4563709]
["bitfinex","ETHUSD",1747707081902,3.91680701,2553.1,2553.0,8.2603709]
["bitfinex","ETHUSD",1747707083192,3.91711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1747707083396,3.91711387,2552.9,2552.8,15.804]
["bitfinex","ETHUSD",1747707083597,3.91711387,2552.9,2552.8,7.804]
["bitfinex","ETHUSD",1747707083801,3.91711387,2552.9,2552.8,15.804]
["bitfinex","ETHUSD",1747707084162,3.91711387,2552.9,2552.8,7.804]
["bitfinex","ETHUSD",1747707084366,3.91711387,2552.9,2552.8,15.804]
["bitfinex","ETHUSD",1747707085278,3.91707346,2553.0,2552.8,19.0758]
["bitfinex","ETHUSD",1747707085484,3.91711387,2552.9,2552.8,19.0758]
["bitfinex","ETHUSD",1747707085668,3.91711387,2552.9,2552.8,15.804]
["bitfinex","ETHUSD",1747707092997,3.91711387,2552.9,2552.8,7.804]
["bitfinex","ETHUSD",1747707094790,3.91711387,2552.9,2552.8,8.6256]
["bitfinex","ETHUSD",1747707095618,3.91711387,2552.9,2552.8,16.6256]
["bitfinex","ETHUSD",1747707096295,3.91703572,2553.0,2552.8,16.6256]
["bitfinex","ETHUSD",1747707096499,3.91711387,2552.9,2552.8,19.97956]
["bitfinex","ETHUSD",1747707097109,3.91711387,2552.9,2552.8,15.804]
["bitfinex","ETHUSD",1747707098815,3.91702894,2553.0,2552.8,15.804]
["bitfinex","ETHUSD",1747707099215,3.91689395,2553.1,2552.8,15.804]
["bitfinex","ETHUSD",1747707099414,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1747707099590,3.91696043,2553.0,2552.9,11.2718]
["bitfinex","ETHUSD",1747707100522,3.91711387,2552.9,2552.8,15.804]
["bitfinex","ETHUSD",1747707105107,3.91601038,2553.7,2552.9,8.7516]
["bitfinex","ETHUSD",1747707105307,4.73675828,2553.9,2552.9,8.7516]
["bitfinex","ETHUSD",1747707105507,4.73675828,2553.9,2553.0,7.996]
["bitfinex","ETHUSD",1747707105809,3.91654677,2553.3,2553.1,7.996]
["bitfinex","ETHUSD",1747707106134,3.9163871,2553.4,2553.1,15.996]
["bitfinex","ETHUSD",1747707106334,0.05,2553.9,2553.2,8.0]
["bitfinex","ETHUSD",1747707106631,0.05,2553.9,2553.3,0.817]
["bitfinex","ETHUSD",1747707107036,3.915823,2553.8,2553.3,0.817]
["bitfinex","ETHUSD",1747707107344,3.915823,2553.8,2553.4,0.8817]
["bitfinex","ETHUSD",1747707107505,3.91593108,2553.7,2553.4,0.8817]
["bitfinex","ETHUSD",1747707107936,3.91593108,2553.7,2553.4,0.36590416]
["bitfinex","ETHUSD",1747707108629,3.9157981,2553.8,2553.4,0.36590416]
["bitfinex","ETHUSD",1747707108806,3.96558089,2553.9,2553.4,0.36590416]
["bitfinex","ETHUSD",1747707109213,3.91573427,2553.8,2553.4,0.36590416]
["bitfinex","ETHUSD",1747707109632,3.96560653,2553.9,2553.4,0.36590416]
["bitfinex","ETHUSD",1747707109827,0.05,2553.9,2553.5,0.8218]
["bitfinex","ETHUSD",1747707110045,0.05,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1747707110208,3.96561974,2553.9,2553.8,24.91]
["bitfinex","ETHUSD",1747707110965,0.05,2553.9,2553.8,24.91]
["bitfinex","ETHUSD",1747707111164,0.05,2553.9,2553.8,28.2005]
["bitfinex","ETHUSD",1747707111442,0.05,2553.9,2553.8,28.58949605]
["bitfinex","ETHUSD",1747707111837,0.05,2553.9,2553.8,29.41129605]
["bitfinex","ETHUSD",1747707113346,0.05,2553.9,2553.8,29.77641663]
["bitfinex","ETHUSD",1747707114260,0.05,2553.9,2553.8,30.32641663]
["bitfinex","ETHUSD",1747707114558,0.05,2553.9,2553.8,29.77641663]
["bitfinex","ETHUSD",1747707115056,0.05,2553.9,2553.8,37.77041663]
["bitfinex","ETHUSD",1747707115412,0.05,2553.9,2553.8,29.77641663]
["bitfinex","ETHUSD",1747707115769,0.05,2553.9,2553.8,37.77041663]
["bitfinex","ETHUSD",1747707116114,0.05,2553.9,2553.8,41.68615004]
["bitfinex","ETHUSD",1747707117214,0.05,2553.9,2553.8,65.68359104]
["bitfinex","ETHUSD",1747707117415,0.05,2553.9,2553.8,42.13680263]
["bitfinex","ETHUSD",1747707117773,0.05,2553.9,2553.8,37.77041663]
["bitfinex","ETHUSD",1747707119350,0.05,2553.9,2553.8,37.76741663]
["bitfinex","ETHUSD",1747707120246,0.05,2553.9,2553.8,41.68315004]
["bitfinex","ETHUSD",1747707120924,0.05,2553.9,2553.8,37.76741663]
["bitfinex","ETHUSD",1747707122219,0.05,2553.9,2553.8,41.68315004]
["bitfinex","ETHUSD",1747707122420,0.05,2553.9,2553.8,37.76741663]
["bitfinex","ETHUSD",1747707123715,0.05,2553.9,2553.8,29.41129605]
["bitfinex","ETHUSD",1747707124049,0.05,2553.9,2553.8,37.40129605]
["bitfinex","ETHUSD",1747707124229,0.05,2553.9,2553.8,39.71725805]
["bitfinex","ETHUSD",1747707124432,0.05,2553.9,2553.8,37.40129605]
["bitfinex","ETHUSD",1747707124654,0.05,2553.9,2553.8,41.31702946]
["bitfinex","ETHUSD",1747707124856,0.05,2553.9,2553.8,51.35562046]
["bitfinex","ETHUSD",1747707125049,0.05,2553.9,2553.8,49.65040846]
["bitfinex","ETHUSD",1747707125252,0.05,2553.9,2553.8,39.84802005]
["bitfinex","ETHUSD",1747707125475,0.05,2553.9,2553.8,37.40129605]
["bitfinex","ETHUSD",1747707126669,0.05,2553.9,2553.8,37.7658358]
["bitfinex","ETHUSD",1747707129157,3.96558009,2553.9,2553.8,20.9540358]
["bitfinex","ETHUSD",1747707129370,0.05,2553.9,2553.8,28.57949605]
["bitfinex","ETHUSD",1747707129552,0.05,2553.9,2553.8,49.11250446]
["bitfinex","ETHUSD",1747707129743,0.05,2553.9,2553.8,46.64963946]
["bitfinex","ETHUSD",1747707130265,0.05,2553.9,2553.8,45.48653946]
["bitfinex","ETHUSD",1747707130644,0.05,2553.9,2553.8,44.36042946]
["bitfinex","ETHUSD",1747707130849,0.05,2553.9,2553.8,44.69547946]
["bitfinex","ETHUSD",1747707131052,0.05,2553.9,2553.8,43.96042946]
["bitfinex","ETHUSD",1747707131380,0.05,2553.9,2553.8,43.48503046]
["bitfinex","ETHUSD",1747707131533,0.05,2553.9,2553.8,43.96052946]
["bitfinex","ETHUSD",1747707131732,0.05,2553.9,2553.8,44.32563844]
["bitfinex","ETHUSD",1747707132170,0.82,2555.8,2554.1,0.55]
["bitfinex","ETHUSD",1747707132376,0.82,2555.8,2554.8,0.7986]
["bitfinex","ETHUSD",1747707132590,3.91362086,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1747707132867,3.91374114,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1747707133046,3.91374114,2555.1,2555.0,15.99]
["bitfinex","ETHUSD",1747707133252,3.91389432,2555.0,2554.9,16.903]
["bitfinex","ETHUSD",1747707133450,4.68269432,2555.0,2554.9,24.893]
["bitfinex","ETHUSD",1747707136184,3.91389432,2555.0,2554.9,24.893]
["bitfinex","ETHUSD",1747707136384,3.91377875,2555.1,2554.9,26.37131303]
["bitfinex","ETHUSD",1747707136550,3.91389432,2555.0,2554.9,34.37131303]
["bitfinex","ETHUSD",1747707138179,3.9138059,2555.1,2554.9,34.37131303]
["bitfinex","ETHUSD",1747707138479,3.91322145,2555.5,2555.1,0.8135]
["bitfinex","ETHUSD",1747707138691,3.91322145,2555.5,2555.2,0.88135]
["bitfinex","ETHUSD",1747707138976,0.8003,2556.7,2555.4,8.0]
["bitfinex","ETHUSD",1747707139153,3.91229962,2556.1,2555.6,8.0]
["bitfinex","ETHUSD",1747707139874,3.91245549,2556.0,2555.6,8.0]
["bitfinex","ETHUSD",1747707140076,3.91233038,2556.1,2555.6,8.0]
["bitfinex","ETHUSD",1747707140271,3.91211358,2556.2,2555.6,8.0]
["bitfinex","ETHUSD",1747707140490,3.91689449,2556.4,2555.7,0.36501062]
["bitfinex","ETHUSD",1747707140491,0.005,2556.4,2555.7,0.36501062]
["bitfinex","ETHUSD",1747707141098,0.005,2556.4,2555.7,0.75248418]
["bitfinex","ETHUSD",1747707141099,3.91266922,2555.8,2555.7,0.75248418]
["bitfinex","ETHUSD",1747707141390,3.91266922,2555.8,2555.7,8.74048418]
["bitfinex","ETHUSD",1747707141745,3.91266922,2555.8,2555.7,8.37547356]
["bitfinex","ETHUSD",1747707142055,3.91266922,2555.8,2555.7,7.988]
["bitfinex","ETHUSD",1747707143143,0.005,2555.9,2555.7,7.988]
["bitfinex","ETHUSD",1747707143386,3.91757762,2555.9,2555.7,15.988]
["bitfinex","ETHUSD",1747707143541,3.91266922,2555.8,2555.7,15.988]
["bitfinex","ETHUSD",1747707144173,3.91756728,2555.9,2555.7,15.988]
["bitfinex","ETHUSD",1747707144392,3.91757215,2555.9,2555.7,15.988]
["bitfinex","ETHUSD",1747707144702,3.91266922,2555.8,2555.7,15.988]
["bitfinex","ETHUSD",1747707147094,0.7661,2555.8,2554.9,17.3593709]
["bitfinex","ETHUSD",1747707147293,3.91389432,2555.0,2554.9,17.3593709]
["bitfinex","ETHUSD",1747707147595,3.91389432,2555.0,2554.9,25.3453709]
["bitfinex","ETHUSD",1747707148285,3.91375788,2555.1,2554.9,25.72682821]
["bitfinex","ETHUSD",1747707149391,3.91375788,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1747707149595,3.9136401,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1747707149994,3.91374114,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1747707150513,3.91374114,2555.1,2554.9,25.27045731]
["bitfinex","ETHUSD",1747707150514,3.91389432,2555.0,2554.9,32.889]
["bitfinex","ETHUSD",1747707151300,3.91358797,2555.2,2554.9,36.21696067]
["bitfinex","ETHUSD",1747707151499,3.91328167,2555.4,2554.9,36.21696067]
["bitfinex","ETHUSD",1747707151700,0.7583,2555.5,2554.9,32.889]
["bitfinex","ETHUSD",1747707152201,3.91385524,2555.1,2554.9,32.889]
["bitfinex","ETHUSD",1747707152794,3.91385524,2555.1,2554.9,24.889]
["bitfinex","ETHUSD",1747707152989,3.91332712,2555.4,2555.0,0.7976]
["bitfinex","ETHUSD",1747707153207,3.91362244,2555.2,2555.0,0.7976]
["bitfinex","ETHUSD",1747707153402,3.91374114,2555.1,2555.0,0.7976]
["bitfinex","ETHUSD",1747707153607,0.786,2556.2,2555.1,1.3476]
["bitfinex","ETHUSD",1747707153792,3.91306571,2555.6,2555.1,8.7976]
["bitfinex","ETHUSD",1747707154108,0.786,2556.2,2555.1,8.7976]
["bitfinex","ETHUSD",1747707154109,4.69809668,2556.2,2555.1,8.7976]
["bitfinex","ETHUSD",1747707154308,3.91266922,2555.8,2555.1,8.7976]
["bitfinex","ETHUSD",1747707154532,3.91292445,2555.7,2555.2,1.52801316]
["bitfinex","ETHUSD",1747707154990,3.91292445,2555.7,2555.3,0.36416033]
["bitfinex","ETHUSD",1747707155179,3.91273407,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1747707155582,3.91283429,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1747707155786,3.91753583,2555.9,2555.5,8.0]
["bitfinex","ETHUSD",1747707156007,3.91275859,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1747707156501,3.91293228,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1747707156806,3.91282231,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1747707157010,3.91297542,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1747707157309,3.913444,2555.3,2555.1,0.4563709]
["bitfinex","ETHUSD",1747707157511,3.91358797,2555.2,2555.1,0.4563709]
["bitfinex","ETHUSD",1747707157679,3.91358797,2555.2,2555.1,16.5063709]
["bitfinex","ETHUSD",1747707157874,3.91358797,2555.2,2555.1,8.5063709]
["bitfinex","ETHUSD",1747707159102,4.73058797,2555.2,2555.1,8.5063709]
["bitfinex","ETHUSD",1747707159680,3.91358797,2555.2,2555.1,8.5063709]
["bitfinex","ETHUSD",1747707160101,3.91358797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1747707161518,3.91353839,2555.3,2555.1,8.05]
["bitfinex","ETHUSD",1747707161827,3.91358797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1747707162390,3.91305937,2555.6,2554.9,16.903]
["bitfinex","ETHUSD",1747707162391,3.91389432,2555.0,2554.9,16.903]
["bitfinex","ETHUSD",1747707162610,3.91389432,2555.0,2554.9,24.953]
["bitfinex","ETHUSD",1747707163978,3.91333147,2555.4,2555.0,0.7787]
["bitfinex","ETHUSD",1747707164178,3.91755481,2555.9,2555.0,0.7787]
["bitfinex","ETHUSD",1747707164923,3.91358797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1747707167521,3.91349409,2555.3,2555.1,8.05]
["bitfinex","ETHUSD",1747707167685,3.91358797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1747707169093,3.91385135,2555.1,2554.9,16.903]
["bitfinex","ETHUSD",1747707169292,3.91385135,2555.1,2555.0,8.05]
["bitfinex","ETHUSD",1747707170288,3.91385135,2555.1,2554.9,16.903]
["bitfinex","ETHUSD",1747707170289,3.91389432,2555.0,2554.9,16.903]
["bitfinex","ETHUSD",1747707170537,3.91389432,2555.0,2554.9,24.953]
["bitfinex","ETHUSD",1747707171504,3.91374346,2555.1,2554.9,24.953]
["bitfinex","ETHUSD",1747707171889,3.91374346,2555.1,2555.0,0.7503]
["bitfinex","ETHUSD",1747707173319,3.91389432,2555.0,2554.9,16.903]
["bitfinex","ETHUSD",1747707173502,3.91389432,2555.0,2554.9,24.953]
["bitfinex","ETHUSD",1747707174739,3.91325728,2555.5,2554.9,24.953]
["bitfinex","ETHUSD",1747707174740,0.7553,2555.4,2554.9,24.953]
["bitfinex","ETHUSD",1747707174939,3.91372478,2555.2,2554.9,27.48736067]
["bitfinex","ETHUSD",1747707175098,3.91374114,2555.1,2554.9,27.48736067]
["bitfinex","ETHUSD",1747707177332,3.86374114,2555.1,2554.9,27.48736067]
["bitfinex","ETHUSD",1747707177700,3.91389432,2555.0,2554.9,16.903]
["bitfinex","ETHUSD",1747707177916,3.91389432,2555.0,2554.9,24.953]
["bitfinex","ETHUSD",1747707181448,3.91389432,2555.0,2554.9,16.903]
["bitfinex","ETHUSD",1747707181648,4.69409432,2555.0,2554.9,24.998]
["bitfinex","ETHUSD",1747707182363,4.69409432,2555.0,2554.9,16.903]
["bitfinex","ETHUSD",1747707184372,3.91389432,2555.0,2554.9,16.903]
["bitfinex","ETHUSD",1747707188133,4.70349432,2555.0,2554.9,16.903]
["bitfinex","ETHUSD",1747707188334,4.70349432,2555.0,2554.9,24.999]
["bitfinex","ETHUSD",1747707188535,3.91389432,2555.0,2554.9,24.999]
["bitfinex","ETHUSD",1747707189730,3.91389432,2555.0,2554.9,25.36537308]
["bitfinex","ETHUSD",1747707192979,3.91389432,2555.0,2554.9,8.46237308]
["bitfinex","ETHUSD",1747707193475,4.70324375,2555.2,2554.9,8.46237308]
["bitfinex","ETHUSD",1747707193676,3.9134529,2555.3,2555.0,8.0]
["bitfinex","ETHUSD",1747707194251,3.91358797,2555.2,2555.1,1.17017308]
["bitfinex","ETHUSD",1747707196285,0.8067,2555.9,2555.1,48.98199708]
["bitfinex","ETHUSD",1747707196439,0.005,2555.9,2555.2,17.9651927]
["bitfinex","ETHUSD",1747707196640,3.91266922,2555.8,2555.2,13.867]
["bitfinex","ETHUSD",1747707197165,3.91266922,2555.8,2555.2,14.06054536]
["bitfinex","ETHUSD",1747707197368,3.91266922,2555.8,2555.3,0.8187]
["bitfinex","ETHUSD",1747707197574,3.91266922,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1747707197768,3.91266922,2555.8,2555.6,16.897]
["bitfinex","ETHUSD",1747707197973,3.91266922,2555.8,2555.6,18.83222275]
["bitfinex","ETHUSD",1747707198779,3.91282231,2555.7,2555.6,26.83222275]
["bitfinex","ETHUSD",1747707199076,3.91273718,2555.8,2555.6,26.83222275]
["bitfinex","ETHUSD",1747707199445,3.91273718,2555.8,2555.6,27.19859583]
["bitfinex","ETHUSD",1747707200677,3.91273718,2555.8,2555.6,26.83222275]
["bitfinex","ETHUSD",1747707201064,3.91755952,2555.9,2555.7,3.44492227]
["bitfinex","ETHUSD",1747707201065,0.005,2555.9,2555.7,3.44492227]
["bitfinex","ETHUSD",1747707201264,3.91266922,2555.8,2555.7,2.68322227]
["bitfinex","ETHUSD",1747707202357,3.86282231,2555.7,2555.6,24.897]
["bitfinex","ETHUSD",1747707202555,3.86282231,2555.7,2555.6,24.992]
["bitfinex","ETHUSD",1747707202879,4.66422231,2555.7,2555.6,24.991]
["bitfinex","ETHUSD",1747707204098,0.005,2555.9,2555.6,24.991]
["bitfinex","ETHUSD",1747707204099,3.91761514,2555.9,2555.6,24.991]
["bitfinex","ETHUSD",1747707204318,3.91761514,2555.9,2555.7,2.4991]
["bitfinex","ETHUSD",1747707204446,3.91681196,2556.4,2555.7,2.4991]
["bitfinex","ETHUSD",1747707204447,0.005,2556.4,2555.8,30.980786]
["bitfinex","ETHUSD",1747707204647,0.005,2556.4,2556.3,12.70810392]
["bitfinex","ETHUSD",1747707204962,4.684666,2557.4,2556.3,22.7562]
["bitfinex","ETHUSD",1747707205205,3.91115273,2556.8,2556.5,8.0]
["bitfinex","ETHUSD",1747707205485,3.86115273,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1747707206082,3.86115273,2556.8,2556.7,8.093]
["bitfinex","ETHUSD",1747707208153,3.91129189,2556.7,2556.6,16.894]
["bitfinex","ETHUSD",1747707208353,3.91129189,2556.7,2556.6,24.987]
["bitfinex","ETHUSD",1747707208549,0.825,2557.8,2556.6,20.9603]
["bitfinex","ETHUSD",1747707208890,3.91037422,2557.3,2556.7,22.7246]
["bitfinex","ETHUSD",1747707209188,3.91033177,2557.4,2556.7,22.7246]
["bitfinex","ETHUSD",1747707209687,3.91055506,2557.2,2556.7,22.7246]
["bitfinex","ETHUSD",1747707209890,0.825,2557.8,2556.9,8.0]
["bitfinex","ETHUSD",1747707210057,3.91022976,2557.4,2556.9,0.7549]
["bitfinex","ETHUSD",1747707210395,3.909971,2557.6,2556.9,4.6658528]
["bitfinex","ETHUSD",1747707210685,3.91006929,2557.5,2556.9,0.7549]
["bitfinex","ETHUSD",1747707210864,3.91006929,2557.5,2557.0,0.91276968]
["bitfinex","ETHUSD",1747707211676,3.91024883,2557.4,2557.0,0.91276968]
["bitfinex","ETHUSD",1747707211878,3.91010471,2557.5,2557.0,0.91276968]
["bitfinex","ETHUSD",1747707212289,3.90979749,2557.7,2557.0,0.91276968]
["bitfinex","ETHUSD",1747707212290,0.825,2557.8,2557.0,0.91276968]
["bitfinex","ETHUSD",1747707212582,3.91025965,2557.4,2557.0,0.91276968]
["bitfinex","ETHUSD",1747707212788,0.825,2557.8,2557.1,0.98637106]
["bitfinex","ETHUSD",1747707212987,0.825,2557.8,2557.2,16.137]
["bitfinex","ETHUSD",1747707212988,3.91038064,2557.3,2557.2,16.137]
["bitfinex","ETHUSD",1747707213191,3.91027445,2557.4,2557.2,16.137]
["bitfinex","ETHUSD",1747707213388,3.91037422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1747707213550,3.91052947,2557.2,2556.9,0.7549]
["bitfinex","ETHUSD",1747707213757,3.91052947,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1747707214086,3.91068006,2557.1,2557.0,8.137]
["bitfinex","ETHUSD",1747707214284,3.91109015,2556.9,2556.7,0.7925]
["bitfinex","ETHUSD",1747707214467,3.91109015,2556.9,2556.8,8.137]
["bitfinex","ETHUSD",1747707214798,3.91078948,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1747707215289,3.910833,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1747707215452,3.910833,2557.0,2556.9,16.136]
["bitfinex","ETHUSD",1747707216666,3.910833,2557.0,2556.9,8.136]
["bitfinex","ETHUSD",1747707216868,3.90969991,2557.8,2556.9,8.136]
["bitfinex","ETHUSD",1747707216869,0.7575,2559.2,2557.3,3.91028541]
["bitfinex","ETHUSD",1747707217171,3.90823465,2558.7,2557.5,8.7925]
["bitfinex","ETHUSD",1747707217375,3.90823465,2558.7,2557.7,8.0]
["bitfinex","ETHUSD",1747707217694,3.90860643,2558.5,2557.7,8.0]
["bitfinex","ETHUSD",1747707217899,3.90931031,2558.0,2557.7,8.0]
["bitfinex","ETHUSD",1747707218062,3.90940647,2558.0,2557.7,8.0]
["bitfinex","ETHUSD",1747707218264,3.90915854,2558.1,2557.7,11.38135]
["bitfinex","ETHUSD",1747707218580,3.90905156,2558.2,2557.7,11.38135]
["bitfinex","ETHUSD",1747707218767,3.90841873,2558.6,2557.9,3.90934671]
["bitfinex","ETHUSD",1747707218968,3.90841873,2558.6,2557.8,0.7982]
["bitfinex","ETHUSD",1747707218969,0.7931,2559.5,2558.1,0.7982]
["bitfinex","ETHUSD",1747707219159,3.908685,2558.5,2558.1,0.7982]
["bitfinex","ETHUSD",1747707219378,0.25,2559.6,2558.4,4.68686031]
["bitfinex","ETHUSD",1747707219578,0.25,2559.6,2558.7,0.7782]
["bitfinex","ETHUSD",1747707219778,3.90808191,2558.8,2558.7,0.7782]
["bitfinex","ETHUSD",1747707219995,0.8329,2559.2,2558.4,0.7782]
["bitfinex","ETHUSD",1747707220218,3.90945697,2557.9,2557.8,0.7782]
["bitfinex","ETHUSD",1747707220416,3.90960982,2557.8,2557.7,8.84284416]
["bitfinex","ETHUSD",1747707220783,3.90960982,2557.8,2557.7,18.54831211]
["bitfinex","ETHUSD",1747707221106,3.90960982,2557.8,2557.7,8.84284416]
["bitfinex","ETHUSD",1747707221275,3.90960982,2557.8,2557.7,8.456]
["bitfinex","ETHUSD",1747707221915,0.8329,2558.6,2557.7,16.85052205]
["bitfinex","ETHUSD",1747707222118,3.90799462,2558.9,2557.7,16.85052205]
["bitfinex","ETHUSD",1747707222119,3.90894599,2558.3,2557.9,0.7709]
["bitfinex","ETHUSD",1747707222415,3.90894599,2558.3,2558.0,0.88099925]
["bitfinex","ETHUSD",1747707222715,3.90792918,2558.9,2557.9,0.7709]
["bitfinex","ETHUSD",1747707222716,3.90872589,2558.4,2557.9,0.7709]
["bitfinex","ETHUSD",1747707223624,4.69124449,2559.5,2558.1,0.83]
["bitfinex","ETHUSD",1747707223775,3.90803785,2558.9,2558.3,0.83]
["bitfinex","ETHUSD",1747707223975,3.90743769,2559.3,2558.3,0.83]
["bitfinex","ETHUSD",1747707224177,3.90716574,2559.4,2558.4,9.7284]
["bitfinex","ETHUSD",1747707224428,3.90854016,2558.5,2558.4,9.7284]
["bitfinex","ETHUSD",1747707224582,3.90851327,2558.6,2558.4,9.7284]
["bitfinex","ETHUSD",1747707224782,3.90854016,2558.5,2558.4,9.7284]
["bitfinex","ETHUSD",1747707225203,3.90854016,2558.5,2558.4,16.454]
["bitfinex","ETHUSD",1747707225790,3.90854016,2558.5,2558.4,8.454]
["bitfinex","ETHUSD",1747707227313,0.802,2559.1,2558.3,8.453]
["bitfinex","ETHUSD",1747707227512,4.72665228,2558.4,2557.8,8.453]
["bitfinex","ETHUSD",1747707227718,3.90930414,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1747707227878,3.90960982,2557.8,2557.6,16.885]
["bitfinex","ETHUSD",1747707228084,3.90960982,2557.8,2557.2,1.40991755]
["bitfinex","ETHUSD",1747707228085,4.72750982,2557.8,2557.4,8.9093709]
["bitfinex","ETHUSD",1747707228285,3.91006842,2557.5,2557.4,8.9093709]
["bitfinex","ETHUSD",1747707228487,3.91006842,2557.5,2557.4,0.4563709]
["bitfinex","ETHUSD",1747707229085,0.8179,2557.8,2557.4,0.85222604]
["bitfinex","ETHUSD",1747707229285,4.68009293,2558.4,2557.5,9.2202]
["bitfinex","ETHUSD",1747707229605,3.90991554,2557.6,2557.5,8.453]
["bitfinex","ETHUSD",1747707231207,3.91027171,2557.4,2557.2,8.83989529]
["bitfinex","ETHUSD",1747707231798,3.91037422,2557.3,2557.2,8.83989529]
["bitfinex","ETHUSD",1747707231999,3.91113892,2556.8,2556.7,0.08129507]
["bitfinex","ETHUSD",1747707233088,4.67498238,2557.3,2556.7,0.08129507]
["bitfinex","ETHUSD",1747707233310,3.91085907,2557.0,2556.7,1.78046167]
["bitfinex","ETHUSD",1747707233682,3.91085907,2557.0,2556.7,10.17794851]
["bitfinex","ETHUSD",1747707233886,3.91085907,2557.0,2556.7,2.17794851]
["bitfinex","ETHUSD",1747707234121,3.91025914,2557.4,2556.7,2.17794851]
["bitfinex","ETHUSD",1747707234485,3.91108787,2556.9,2556.7,2.17794851]
["bitfinex","ETHUSD",1747707234687,3.91108787,2556.9,2556.8,1.01779485]
["bitfinex","ETHUSD",1747707235583,3.91113892,2556.8,2556.7,0.39748684]
["bitfinex","ETHUSD",1747707235787,3.91113892,2556.8,2556.7,8.455]
["bitfinex","ETHUSD",1747707236195,3.91144116,2556.7,2556.6,8.455]
["bitfinex","ETHUSD",1747707236514,4.73903485,2557.2,2556.6,9.3005]
["bitfinex","ETHUSD",1747707236718,3.91129189,2556.7,2556.6,9.3005]
["bitfinex","ETHUSD",1747707238154,3.91129189,2556.7,2556.6,8.455]
["bitfinex","ETHUSD",1747707238491,3.91088937,2557.0,2556.1,0.38944693]
["bitfinex","ETHUSD",1747707238492,3.91160463,2556.5,2556.1,0.38944693]
["bitfinex","ETHUSD",1747707238688,3.91175089,2556.4,2556.2,8.456]
["bitfinex","ETHUSD",1747707239022,3.91190392,2556.3,2556.2,8.456]
["bitfinex","ETHUSD",1747707239719,3.91180638,2556.4,2556.2,8.456]
["bitfinex","ETHUSD",1747707240023,3.91221,2556.1,2556.0,0.4563709]
["bitfinex","ETHUSD",1747707240219,3.91247636,2556.0,2555.8,8.0]
["bitfinex","ETHUSD",1747707240390,3.91119907,2556.8,2555.8,8.0]
["bitfinex","ETHUSD",1747707240590,3.9122984,2556.1,2555.8,8.0]
["bitfinex","ETHUSD",1747707240818,3.91251613,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1747707241021,3.91251613,2555.9,2555.8,11.49476417]
["bitfinex","ETHUSD",1747707241620,3.91251613,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1747707242414,3.91231332,2556.1,2555.8,8.0]
["bitfinex","ETHUSD",1747707242808,3.91238326,2556.0,2555.8,8.0]
["bitfinex","ETHUSD",1747707243323,3.91207906,2556.2,2555.8,8.0]
["bitfinex","ETHUSD",1747707243518,3.91221,2556.1,2555.8,8.0]
["bitfinex","ETHUSD",1747707243829,0.7943,2556.6,2556.0,8.0]
["bitfinex","ETHUSD",1747707244129,3.91205695,2556.2,2556.1,16.457]
["bitfinex","ETHUSD",1747707244321,3.91202967,2556.3,2556.1,16.457]
["bitfinex","ETHUSD",1747707245111,3.91177157,2556.4,2556.1,16.457]
["bitfinex","ETHUSD",1747707245308,0.7504,2556.9,2556.2,1.6457]
["bitfinex","ETHUSD",1747707245519,3.911625,2556.5,2556.2,1.6457]
["bitfinex","ETHUSD",1747707245703,3.91175089,2556.4,2556.2,1.6457]
["bitfinex","ETHUSD",1747707245904,3.91190392,2556.3,2556.2,1.6457]
["bitfinex","ETHUSD",1747707246401,3.91205695,2556.2,2556.1,16.457]
["bitfinex","ETHUSD",1747707247012,0.7504,2556.9,2556.1,16.457]
["bitfinex","ETHUSD",1747707247013,3.91193378,2556.3,2556.1,16.457]
["bitfinex","ETHUSD",1747707247736,3.91129189,2556.7,2556.1,16.457]
["bitfinex","ETHUSD",1747707248031,3.91201896,2556.3,2556.1,16.457]
["bitfinex","ETHUSD",1747707248205,3.91201896,2556.3,2556.2,1.6457]
["bitfinex","ETHUSD",1747707248408,0.7504,2556.9,2556.2,1.6457]
["bitfinex","ETHUSD",1747707248735,3.91190392,2556.3,2556.2,1.6457]
["bitfinex","ETHUSD",1747707252601,0.7504,2556.9,2556.3,0.8143]
["bitfinex","ETHUSD",1747707252821,3.91142937,2556.7,2556.4,1.046]
["bitfinex","ETHUSD",1747707254307,3.91148675,2556.6,2556.4,1.046]
["bitfinex","ETHUSD",1747707255651,4.7266708,2557.2,2556.5,33.6314819]
["bitfinex","ETHUSD",1747707255841,3.9101694,2557.5,2557.0,8.0]
["bitfinex","ETHUSD",1747707256017,3.91043344,2557.3,2557.1,9.60208855]
["bitfinex","ETHUSD",1747707257140,3.91029214,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1747707257443,3.91029214,2557.4,2557.2,8.39322987]
["bitfinex","ETHUSD",1747707257649,3.91029214,2557.4,2557.2,10.19276171]
["bitfinex","ETHUSD",1747707258456,3.90993497,2557.6,2557.2,10.19276171]
["bitfinex","ETHUSD",1747707258625,3.91008069,2557.5,2557.3,0.7987]
["bitfinex","ETHUSD",1747707258829,3.91022131,2557.4,2557.2,8.39322987]
["bitfinex","ETHUSD",1747707259063,3.91037422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1747707259242,3.91037422,2557.3,2557.2,16.41]
["bitfinex","ETHUSD",1747707260044,3.91037422,2557.3,2557.2,16.80527513]
["bitfinex","ETHUSD",1747707260361,3.91037422,2557.3,2557.2,0.39527513]
["bitfinex","ETHUSD",1747707260681,3.91062032,2557.2,2557.0,8.7536]
["bitfinex","ETHUSD",1747707260869,3.91062032,2557.2,2557.1,10.37913923]
["bitfinex","ETHUSD",1747707261059,3.91044347,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1747707262057,3.91026765,2557.4,2557.1,1.96913923]
["bitfinex","ETHUSD",1747707262058,3.91052713,2557.2,2557.1,1.96913923]
["bitfinex","ETHUSD",1747707262260,3.91052713,2557.2,2557.1,10.37913923]
["bitfinex","ETHUSD",1747707262467,3.91052713,2557.2,2557.1,8.41]
["bitfinex","ETHUSD",1747707262759,3.910833,2557.0,2556.9,16.887]
["bitfinex","ETHUSD",1747707262941,3.910833,2557.0,2556.9,25.296]
["bitfinex","ETHUSD",1747707263140,3.910833,2557.0,2556.9,33.296]
["bitfinex","ETHUSD",1747707263341,3.910833,2557.0,2556.9,25.296]
["bitfinex","ETHUSD",1747707263673,4.729533,2557.0,2556.9,16.887]
["bitfinex","ETHUSD",1747707263879,4.729533,2557.0,2556.9,25.296]
["bitfinex","ETHUSD",1747707264253,4.729533,2557.0,2556.9,16.887]
["bitfinex","ETHUSD",1747707265578,3.91073066,2557.1,2556.9,19.45548059]
["bitfinex","ETHUSD",1747707265877,3.91050417,2557.3,2556.9,19.45548059]
["bitfinex","ETHUSD",1747707266078,3.91022382,2557.4,2556.9,19.45548059]
["bitfinex","ETHUSD",1747707266271,3.91058045,2557.2,2557.0,8.41]
["bitfinex","ETHUSD",1747707266467,3.91058045,2557.2,2557.1,0.72995852]
["bitfinex","ETHUSD",1747707266979,0.8187,2557.7,2557.1,0.72995852]
["bitfinex","ETHUSD",1747707270284,0.8187,2557.7,2556.9,16.887]
["bitfinex","ETHUSD",1747707270579,0.8187,2557.7,2557.2,8.409]
["bitfinex","ETHUSD",1747707271343,0.8187,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1747707273208,0.8187,2557.7,2557.2,8.409]
["bitfinex","ETHUSD",1747707273383,0.8187,2557.7,2557.3,8.409]
["bitfinex","ETHUSD",1747707279482,8.409,2558.6,2557.3,8.409]
["bitfinex","ETHUSD",1747707279483,0.778,2558.5,2557.3,8.409]
["bitfinex","ETHUSD",1747707279684,10.768,2558.4,2557.3,8.409]
["bitfinex","ETHUSD",1747707279991,0.778,2558.3,2557.3,8.409]
["bitfinex","ETHUSD",1747707280189,0.778,2558.3,2557.4,0.8228]
["bitfinex","ETHUSD",1747707281390,0.778,2558.3,2557.6,8.0]
["bitfinex","ETHUSD",1747707281605,0.778,2558.3,2557.5,0.36463742]
["bitfinex","ETHUSD",1747707281805,0.778,2558.3,2557.6,8.18]
["bitfinex","ETHUSD",1747707282105,0.778,2558.3,2557.7,8.18]
["bitfinex","ETHUSD",1747707282802,0.778,2558.3,2557.7,9.03446374]
["bitfinex","ETHUSD",1747707282970,0.778,2558.3,2557.8,0.7542]
["bitfinex","ETHUSD",1747707284811,0.7902,2559.0,2557.8,0.7542]
["bitfinex","ETHUSD",1747707285110,0.7902,2559.0,2557.9,0.03909264]
["bitfinex","ETHUSD",1747707285404,0.7902,2559.0,2557.9,16.88]
["bitfinex","ETHUSD",1747707285579,0.7902,2559.0,2558.0,1.76342]
["bitfinex","ETHUSD",1747707286001,0.7902,2559.0,2557.9,16.88]
["bitfinex","ETHUSD",1747707286210,0.7902,2559.0,2557.9,25.06]
["bitfinex","ETHUSD",1747707286522,0.8235,2558.9,2557.9,25.06]
["bitfinex","ETHUSD",1747707286683,0.8235,2558.7,2557.9,25.06]
["bitfinex","ETHUSD",1747707287494,0.8235,2558.7,2557.9,25.059]
["bitfinex","ETHUSD",1747707287916,0.8235,2558.5,2557.9,16.88]
["bitfinex","ETHUSD",1747707291487,0.8235,2558.5,2557.2,8.4563709]
["bitfinex","ETHUSD",1747707291690,0.8235,2558.5,2557.3,8.179]
["bitfinex","ETHUSD",1747707291896,0.8179,2558.4,2557.3,8.179]
["bitfinex","ETHUSD",1747707293277,0.8179,2558.4,2557.4,0.3650651]
["bitfinex","ETHUSD",1747707293474,5.86,2559.7,2557.4,0.3650651]
["bitfinex","ETHUSD",1747707293475,0.7874,2559.3,2557.6,0.55]
["bitfinex","ETHUSD",1747707293674,0.3892557,2560.1,2557.7,0.8209]
["bitfinex","ETHUSD",1747707293918,0.8162,2559.5,2557.9,8.0]
["bitfinex","ETHUSD",1747707294126,0.8162,2560.1,2558.3,0.55]
["bitfinex","ETHUSD",1747707294408,0.8162,2560.1,2558.7,0.55]
["bitfinex","ETHUSD",1747707294623,0.8162,2560.1,2558.8,0.8257]
["bitfinex","ETHUSD",1747707294788,0.8162,2560.1,2559.0,8.0]
["bitfinex","ETHUSD",1747707295216,0.8162,2560.1,2559.1,0.8257]
["bitfinex","ETHUSD",1747707295426,0.8162,2560.1,2559.2,0.88257]
["bitfinex","ETHUSD",1747707295724,0.011195,2560.0,2559.2,0.88257]
["bitfinex","ETHUSD",1747707296302,0.011195,2560.0,2559.2,8.9216402]
["bitfinex","ETHUSD",1747707296504,0.011195,2560.0,2559.2,8.88257]
["bitfinex","ETHUSD",1747707297103,0.011195,2560.0,2559.3,0.84206584]
["bitfinex","ETHUSD",1747707297298,0.011195,2560.0,2559.4,25.678]
["bitfinex","ETHUSD",1747707297514,0.011195,2560.0,2559.5,43.0469057]
["bitfinex","ETHUSD",1747707297714,0.011195,2560.0,2559.5,15.5094567]
["bitfinex","ETHUSD",1747707297929,0.011195,2560.0,2559.5,19.6077027]
["bitfinex","ETHUSD",1747707299427,0.011195,2560.0,2559.5,27.6077027]
["bitfinex","ETHUSD",1747707300242,0.011195,2560.0,2559.5,18.3144417]
["bitfinex","ETHUSD",1747707300408,0.774495,2560.0,2559.4,16.875]
["bitfinex","ETHUSD",1747707300610,0.774495,2560.0,2559.5,8.176]
["bitfinex","ETHUSD",1747707301633,0.774495,2560.0,2559.4,16.875]
["bitfinex","ETHUSD",1747707301795,0.774495,2560.0,2559.4,25.051]
["bitfinex","ETHUSD",1747707302629,0.7847,2559.5,2559.4,16.875]
["bitfinex","ETHUSD",1747707302934,0.7847,2559.5,2559.0,0.4563709]
["bitfinex","ETHUSD",1747707303335,0.7847,2559.5,2558.8,8.175]
["bitfinex","ETHUSD",1747707305148,0.7847,2559.5,2558.8,8.9925]
["bitfinex","ETHUSD",1747707306703,0.7564,2559.8,2558.9,8.0]
["bitfinex","ETHUSD",1747707306915,0.011195,2560.0,2558.9,8.0]
["bitfinex","ETHUSD",1747707307532,0.011195,2560.0,2559.0,0.7731]
["bitfinex","ETHUSD",1747707308254,0.8291,2559.5,2558.9,8.175]
["bitfinex","ETHUSD",1747707308437,0.8291,2559.5,2558.5,25.045]
["bitfinex","ETHUSD",1747707308739,0.8291,2559.1,2558.1,8.175]
["bitfinex","ETHUSD",1747707309096,0.8291,2559.1,2558.2,8.0]
["bitfinex","ETHUSD",1747707309513,0.8291,2559.1,2558.2,8.7889]
["bitfinex","ETHUSD",1747707310639,0.8291,2559.1,2558.4,8.0]
["bitfinex","ETHUSD",1747707311948,0.8291,2559.1,2558.3,8.175]
["bitfinex","ETHUSD",1747707312163,0.8291,2559.1,2558.4,8.266]
["bitfinex","ETHUSD",1747707312845,0.8291,2559.1,2558.5,8.266]
["bitfinex","ETHUSD",1747707313037,0.55,2558.9,2558.0,8.266]
["bitfinex","ETHUSD",1747707313270,0.8112,2558.8,2558.0,8.266]
["bitfinex","ETHUSD",1747707313810,0.8112,2558.8,2558.1,8.0]
["bitfinex","ETHUSD",1747707315618,0.8232,2559.5,2558.1,8.0]
["bitfinex","ETHUSD",1747707316250,0.8232,2559.5,2558.1,8.03908483]
["bitfinex","ETHUSD",1747707316568,0.8232,2559.5,2558.3,0.7716]
["bitfinex","ETHUSD",1747707316916,0.8232,2559.5,2558.5,8.0]
["bitfinex","ETHUSD",1747707317523,0.8232,2559.5,2558.6,8.267]
["bitfinex","ETHUSD",1747707318161,10.8132,2559.5,2558.6,8.267]
["bitfinex","ETHUSD",1747707319719,0.7765,2559.4,2558.2,8.267]
["bitfinex","ETHUSD",1747707319926,0.7897,2559.0,2558.1,8.267]
["bitfinex","ETHUSD",1747707320364,3.72850056,2559.1,2558.1,8.267]
["bitfinex","ETHUSD",1747707320525,0.55,2559.0,2558.1,8.267]
["bitfinex","ETHUSD",1747707320837,0.8127,2558.7,2558.1,8.267]
["bitfinex","ETHUSD",1747707321756,0.8127,2558.7,2558.1,9.0937]
["bitfinex","ETHUSD",1747707322122,0.8127,2558.7,2558.1,8.267]
["bitfinex","ETHUSD",1747707322327,0.8127,2558.7,2557.8,0.4563709]
["bitfinex","ETHUSD",1747707323955,0.8127,2558.7,2557.7,16.87]
["bitfinex","ETHUSD",1747707323956,0.7951,2558.5,2557.7,16.87]
["bitfinex","ETHUSD",1747707324159,0.7951,2558.5,2557.6,8.267]
["bitfinex","ETHUSD",1747707325024,4.68389293,2558.4,2557.6,8.267]
["bitfinex","ETHUSD",1747707325245,4.68496267,2557.7,2557.6,8.267]
["bitfinex","ETHUSD",1747707325965,3.910833,2557.0,2556.9,17.3303709]
["bitfinex","ETHUSD",1747707326257,3.910833,2557.0,2556.9,38.2998709]
["bitfinex","ETHUSD",1747707326463,3.910833,2557.0,2556.9,37.9045439]
["bitfinex","ETHUSD",1747707326650,3.910833,2557.0,2556.9,40.31836404]
["bitfinex","ETHUSD",1747707326849,3.910833,2557.0,2556.9,37.45106704]
["bitfinex","ETHUSD",1747707327171,3.910833,2557.0,2556.9,36.99469614]
["bitfinex","ETHUSD",1747707327464,3.910833,2557.0,2556.9,16.874]
["bitfinex","ETHUSD",1747707327681,0.7567,2558.1,2557.0,8.0]
["bitfinex","ETHUSD",1747707327828,3.91068006,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1747707328254,3.910833,2557.0,2556.9,25.143]
["bitfinex","ETHUSD",1747707329260,3.91068006,2557.1,2556.9,25.143]
["bitfinex","ETHUSD",1747707329261,3.91074792,2557.1,2556.9,25.143]
["bitfinex","ETHUSD",1747707329465,3.91041127,2557.3,2556.9,27.69668949]
["bitfinex","ETHUSD",1747707329776,3.90996309,2557.6,2556.9,27.69668949]
["bitfinex","ETHUSD",1747707329777,3.90998057,2557.6,2556.9,27.69668949]
["bitfinex","ETHUSD",1747707329937,3.910833,2557.0,2556.9,16.874]
["bitfinex","ETHUSD",1747707330268,3.910833,2557.0,2556.9,25.144]
["bitfinex","ETHUSD",1747707330964,0.7567,2557.5,2556.9,25.144]
["bitfinex","ETHUSD",1747707331168,0.7526,2557.8,2557.0,10.5144]
["bitfinex","ETHUSD",1747707331354,3.91068006,2557.1,2557.0,16.27]
["bitfinex","ETHUSD",1747707331664,3.91029748,2557.4,2557.0,16.27]
["bitfinex","ETHUSD",1747707331969,3.91038152,2557.3,2557.0,16.27]
["bitfinex","ETHUSD",1747707332189,3.91056872,2557.2,2557.0,16.27]
["bitfinex","ETHUSD",1747707332364,3.91068006,2557.1,2557.0,16.27]
["bitfinex","ETHUSD",1747707332566,3.91068006,2557.1,2557.0,8.27]
["bitfinex","ETHUSD",1747707332770,3.910833,2557.0,2556.9,16.874]
["bitfinex","ETHUSD",1747707333082,3.910833,2557.0,2556.9,25.145]
["bitfinex","ETHUSD",1747707333779,3.91052713,2557.2,2556.9,25.145]
["bitfinex","ETHUSD",1747707334103,3.91055315,2557.2,2556.9,29.2565]
["bitfinex","ETHUSD",1747707334253,0.8069,2557.6,2556.9,29.2565]
["bitfinex","ETHUSD",1747707334599,3.91068556,2557.1,2556.9,29.2565]
["bitfinex","ETHUSD",1747707335000,3.9106019,2557.2,2556.9,29.2565]
["bitfinex","ETHUSD",1747707335205,3.90991907,2557.6,2557.0,11.0041946]
["bitfinex","ETHUSD",1747707335364,3.90991907,2557.6,2557.0,10.96508949]
["bitfinex","ETHUSD",1747707335563,3.91006842,2557.5,2557.0,10.96508949]
["bitfinex","ETHUSD",1747707335763,3.91024148,2557.4,2557.1,4.52981021]
["bitfinex","ETHUSD",1747707336263,3.90950403,2557.9,2557.2,8.660198]
["bitfinex","ETHUSD",1747707336264,3.91014099,2557.5,2557.2,8.660198]
["bitfinex","ETHUSD",1747707336464,3.91014099,2557.5,2557.2,8.0]
["bitfinex","ETHUSD",1747707336659,0.7756,2557.8,2557.2,8.0391011]
["bitfinex","ETHUSD",1747707336865,3.91022131,2557.4,2557.3,16.271]
["bitfinex","ETHUSD",1747707337496,3.91006971,2557.5,2557.3,26.20636289]
["bitfinex","ETHUSD",1747707337703,3.91006971,2557.5,2557.3,18.34717089]
["bitfinex","ETHUSD",1747707339162,0.7756,2557.8,2557.3,18.34717089]
["bitfinex","ETHUSD",1747707339163,3.90992688,2557.6,2557.3,18.34717089]
["bitfinex","ETHUSD",1747707339572,3.90986965,2557.7,2557.3,18.34717089]
["bitfinex","ETHUSD",1747707339772,0.7756,2558.1,2557.3,18.34717089]
["bitfinex","ETHUSD",1747707339996,0.7756,2558.1,2557.4,1.83471709]
["bitfinex","ETHUSD",1747707339997,3.90991899,2557.6,2557.4,1.83471709]
["bitfinex","ETHUSD",1747707340391,3.91006842,2557.5,2557.4,1.83471709]
["bitfinex","ETHUSD",1747707340590,3.91022131,2557.4,2557.3,16.271]
["bitfinex","ETHUSD",1747707340791,3.91022131,2557.4,2557.3,8.271]
["bitfinex","ETHUSD",1747707341196,4.68482465,2558.1,2557.3,8.271]
["bitfinex","ETHUSD",1747707341418,3.91006906,2557.5,2557.3,8.271]
["bitfinex","ETHUSD",1747707341702,3.91006906,2557.5,2557.4,1.6271]
["bitfinex","ETHUSD",1747707342914,3.9099747,2557.6,2557.4,1.6271]
["bitfinex","ETHUSD",1747707343095,3.90930414,2558.0,2557.4,10.4415]
["bitfinex","ETHUSD",1747707343333,3.90939683,2558.0,2557.5,0.03909751]
["bitfinex","ETHUSD",1747707343678,0.7953,2558.4,2557.6,0.8]
["bitfinex","ETHUSD",1747707343881,3.9086214,2558.5,2558.0,8.0]
["bitfinex","ETHUSD",1747707344083,0.7953,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1747707344293,3.90866707,2558.5,2558.2,8.0]
["bitfinex","ETHUSD",1747707344493,3.90866707,2558.5,2558.2,8.8144]
["bitfinex","ETHUSD",1747707345214,4.70352887,2558.8,2558.2,12.72330532]
["bitfinex","ETHUSD",1747707345399,3.90777647,2559.0,2558.2,8.8144]
["bitfinex","ETHUSD",1747707345574,3.90818683,2558.8,2558.3,1.81793426]
["bitfinex","ETHUSD",1747707346299,3.90797653,2558.9,2558.4,8.0]
["bitfinex","ETHUSD",1747707346520,3.90783593,2559.0,2558.4,4.27278312]
["bitfinex","ETHUSD",1747707346807,3.90793164,2558.9,2558.4,8.36409856]
["bitfinex","ETHUSD",1747707347006,0.7647,2559.4,2558.5,0.60907174]
["bitfinex","ETHUSD",1747707347007,3.90776177,2559.1,2558.5,0.60907174]
["bitfinex","ETHUSD",1747707347207,0.7647,2559.4,2558.7,8.0]
["bitfinex","ETHUSD",1747707347424,3.90756487,2559.2,2558.8,1.73681163]
["bitfinex","ETHUSD",1747707347585,3.90756487,2559.2,2558.9,16.878]
["bitfinex","ETHUSD",1747707347775,3.90764392,2559.1,2558.9,16.878]
["bitfinex","ETHUSD",1747707348116,3.90777647,2559.0,2558.9,16.878]
["bitfinex","ETHUSD",1747707349973,3.90767353,2559.1,2558.9,25.05]
["bitfinex","ETHUSD",1747707350181,3.90751802,2559.2,2558.9,25.05]
["bitfinex","ETHUSD",1747707350373,3.90777647,2559.0,2558.9,25.05]
["bitfinex","ETHUSD",1747707350580,4.69537647,2559.0,2558.9,16.878]
["bitfinex","ETHUSD",1747707351214,3.90777647,2559.0,2558.9,16.878]
["bitfinex","ETHUSD",1747707351415,0.7876,2559.4,2558.9,16.878]
["bitfinex","ETHUSD",1747707351592,3.90777647,2559.0,2558.9,16.878]
["bitfinex","ETHUSD",1747707352519,3.90777647,2559.0,2558.9,25.05]
["bitfinex","ETHUSD",1747707352719,3.90749877,2559.2,2558.9,25.8238]
["bitfinex","ETHUSD",1747707354117,3.90749877,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1747707354618,4.1568765,2559.6,2559.0,8.0]
["bitfinex","ETHUSD",1747707354819,0.25,2559.6,2559.2,8.0]
["bitfinex","ETHUSD",1747707355021,0.25,2559.6,2559.2,5.89819985]
["bitfinex","ETHUSD",1747707355319,0.25,2559.6,2559.5,12.68081308]
["bitfinex","ETHUSD",1747707355519,8.171,2561.4,2559.5,12.68081308]
["bitfinex","ETHUSD",1747707355520,0.7591,2561.6,2559.7,0.7738]
["bitfinex","ETHUSD",1747707355724,0.7591,2561.6,2559.5,63.982824]
["bitfinex","ETHUSD",1747707355725,0.7591,2561.6,2560.4,0.7738]
["bitfinex","ETHUSD",1747707355888,3.9053157,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1747707356086,3.90533468,2560.6,2560.5,24.872]
["bitfinex","ETHUSD",1747707356411,3.90533468,2560.6,2560.5,25.043]
["bitfinex","ETHUSD",1747707356786,3.90533468,2560.6,2560.5,16.872]
["bitfinex","ETHUSD",1747707356987,3.90533468,2560.6,2560.5,25.043]
["bitfinex","ETHUSD",1747707357524,3.90517229,2560.8,2560.5,33.43558029]
["bitfinex","ETHUSD",1747707357887,4.66530219,2561.4,2560.5,33.43558029]
["bitfinex","ETHUSD",1747707358090,3.90481276,2561.0,2560.6,8.0]
["bitfinex","ETHUSD",1747707358294,3.90481276,2561.0,2560.6,10.46822692]
["bitfinex","ETHUSD",1747707358595,0.7611,2561.4,2560.6,10.46822692]
["bitfinex","ETHUSD",1747707358800,3.90476961,2561.0,2560.6,10.46822692]
["bitfinex","ETHUSD",1747707358994,3.90464036,2561.1,2560.6,10.46822692]
["bitfinex","ETHUSD",1747707359223,3.90446989,2561.2,2560.6,10.46822692]
["bitfinex","ETHUSD",1747707359429,3.90383405,2561.6,2560.8,8.0]
["bitfinex","ETHUSD",1747707359724,3.90483611,2561.0,2560.8,8.0]
["bitfinex","ETHUSD",1747707359926,3.90415754,2561.4,2560.8,8.0]
["bitfinex","ETHUSD",1747707360130,3.90381576,2561.6,2560.8,8.0]
["bitfinex","ETHUSD",1747707360300,3.90390716,2561.6,2560.9,1.19809181]
["bitfinex","ETHUSD",1747707360504,3.9039962,2561.5,2561.1,8.0]
["bitfinex","ETHUSD",1747707361116,4.68551259,2561.8,2561.1,8.0]
["bitfinex","ETHUSD",1747707361318,3.90378355,2561.7,2561.2,0.7991]
["bitfinex","ETHUSD",1747707361503,0.782,2562.1,2561.2,0.7991]
["bitfinex","ETHUSD",1747707361826,3.14539984,2561.9,2560.6,8.0]
["bitfinex","ETHUSD",1747707362026,3.90528606,2560.7,2560.5,18.08758029]
["bitfinex","ETHUSD",1747707362195,3.90528606,2560.7,2560.6,8.167]
["bitfinex","ETHUSD",1747707362526,3.90533468,2560.6,2560.5,17.26458029]
["bitfinex","ETHUSD",1747707362736,3.90533468,2560.6,2560.5,25.039]
["bitfinex","ETHUSD",1747707363022,3.90513142,2560.8,2560.5,25.039]
["bitfinex","ETHUSD",1747707363353,3.90520307,2560.7,2560.6,8.167]
["bitfinex","ETHUSD",1747707363894,3.90466577,2561.1,2560.7,8.0]
["bitfinex","ETHUSD",1747707364139,3.90472471,2561.0,2560.7,8.0]
["bitfinex","ETHUSD",1747707364295,3.90502967,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1747707364637,3.90462178,2561.1,2560.7,8.167]
["bitfinex","ETHUSD",1747707364803,3.90462178,2561.1,2560.8,1.6167]
["bitfinex","ETHUSD",1747707365208,3.90462178,2561.1,2560.8,9.6167]
["bitfinex","ETHUSD",1747707365807,3.90473006,2561.0,2560.8,9.6167]
["bitfinex","ETHUSD",1747707366134,0.8111,2561.6,2560.9,0.7787]
["bitfinex","ETHUSD",1747707366296,3.90459292,2561.1,2560.9,2.63494]
["bitfinex","ETHUSD",1747707366632,3.90396252,2561.5,2560.9,2.63494]
["bitfinex","ETHUSD",1747707366831,3.90448669,2561.2,2560.9,2.63494]
["bitfinex","ETHUSD",1747707367833,3.90428202,2561.3,2560.9,2.63494]
["bitfinex","ETHUSD",1747707368137,0.8111,2561.6,2560.9,2.63494]
["bitfinex","ETHUSD",1747707368366,0.8111,2561.6,2560.8,8.0]
["bitfinex","ETHUSD",1747707368367,3.90518217,2560.7,2560.5,16.872]
["bitfinex","ETHUSD",1747707368509,3.90533468,2560.6,2560.5,16.872]
["bitfinex","ETHUSD",1747707368716,3.90533468,2560.6,2560.5,25.037]
["bitfinex","ETHUSD",1747707368913,3.90533468,2560.6,2560.5,33.037]
["bitfinex","ETHUSD",1747707369210,3.90533468,2560.6,2560.5,25.037]
["bitfinex","ETHUSD",1747707370047,3.90533468,2560.6,2559.8,0.4563709]
["bitfinex","ETHUSD",1747707370048,3.14539984,2561.1,2560.2,8.165]
["bitfinex","ETHUSD",1747707370335,3.14539984,2561.1,2559.8,0.4563709]
["bitfinex","ETHUSD",1747707370336,3.90640259,2559.9,2559.8,0.4563709]
["bitfinex","ETHUSD",1747707370494,3.90640259,2559.9,2559.8,8.165]
["bitfinex","ETHUSD",1747707371115,3.90655519,2559.8,2559.7,16.86]
["bitfinex","ETHUSD",1747707371340,3.90655519,2559.8,2559.7,25.025]
["bitfinex","ETHUSD",1747707371553,3.90655519,2559.8,2559.7,16.86]
["bitfinex","ETHUSD",1747707372402,0.7883,2560.6,2558.9,1.2847709]
["bitfinex","ETHUSD",1747707372600,3.90683271,2559.7,2559.0,12.07264611]
["bitfinex","ETHUSD",1747707372831,3.90682704,2559.7,2559.1,8.0]
["bitfinex","ETHUSD",1747707373026,0.7883,2560.6,2559.2,3.90736309]
["bitfinex","ETHUSD",1747707373224,3.90664966,2559.8,2559.3,1.19073631]
["bitfinex","ETHUSD",1747707373436,3.90585475,2560.3,2559.3,1.19073631]
["bitfinex","ETHUSD",1747707373640,3.90683831,2559.7,2559.3,1.19073631]
["bitfinex","ETHUSD",1747707374236,3.9070317,2559.5,2559.3,1.19073631]
["bitfinex","ETHUSD",1747707374414,3.90692015,2559.6,2559.3,1.19073631]
["bitfinex","ETHUSD",1747707374740,3.90618839,2560.1,2559.3,1.19073631]
["bitfinex","ETHUSD",1747707374939,3.90632426,2560.0,2559.3,1.19073631]
["bitfinex","ETHUSD",1747707375602,3.90551123,2560.5,2559.3,1.19073631]
["bitfinex","ETHUSD",1747707375933,3.9054872,2560.5,2559.4,0.0390684]
["bitfinex","ETHUSD",1747707376133,3.90581266,2560.3,2559.6,8.0]
["bitfinex","ETHUSD",1747707376440,3.90557774,2560.5,2559.6,11.90680088]
["bitfinex","ETHUSD",1747707376605,4.69369944,2560.6,2559.8,8.0]
["bitfinex","ETHUSD",1747707376799,0.7883,2560.6,2559.8,8.0]
["bitfinex","ETHUSD",1747707377007,4.71656249,2561.0,2560.3,8.0]
["bitfinex","ETHUSD",1747707377230,0.8118,2561.0,2560.4,8.338]
["bitfinex","ETHUSD",1747707377415,3.90512811,2560.8,2560.4,8.338]
["bitfinex","ETHUSD",1747707377915,3.90497486,2560.9,2560.4,8.338]
["bitfinex","ETHUSD",1747707378938,0.8118,2561.0,2560.4,8.338]
["bitfinex","ETHUSD",1747707379307,4.71657968,2561.0,2560.4,13.95866648]
["bitfinex","ETHUSD",1747707379631,3.90455862,2561.2,2560.5,11.90543834]
["bitfinex","ETHUSD",1747707379938,0.8071,2561.5,2560.5,8.0]
["bitfinex","ETHUSD",1747707380145,3.90471454,2561.1,2560.5,8.0]
["bitfinex","ETHUSD",1747707380546,3.90471454,2561.1,2560.5,11.90545106]
["bitfinex","ETHUSD",1747707380735,3.9044777,2561.2,2560.5,14.4918772]
["bitfinex","ETHUSD",1747707380930,3.90411493,2561.4,2560.5,10.58642614]
["bitfinex","ETHUSD",1747707381131,3.90424429,2561.4,2560.6,0.36182378]
["bitfinex","ETHUSD",1747707381348,3.90344375,2561.9,2560.6,0.36182378]
["bitfinex","ETHUSD",1747707381349,0.7548,2561.9,2560.9,0.8301]
["bitfinex","ETHUSD",1747707381546,0.7548,2561.9,2561.1,3.90453875]
["bitfinex","ETHUSD",1747707381852,3.90360562,2561.8,2561.1,6.49887838]
["bitfinex","ETHUSD",1747707382153,3.90351764,2561.8,2561.2,8.0]
["bitfinex","ETHUSD",1747707382910,3.9036763,2561.7,2561.2,8.0]
["bitfinex","ETHUSD",1747707383111,3.9036763,2561.7,2561.3,8.337]
["bitfinex","ETHUSD",1747707383570,3.90383607,2561.6,2561.3,8.337]
["bitfinex","ETHUSD",1747707384231,3.90360254,2561.8,2561.3,8.337]
["bitfinex","ETHUSD",1747707384427,3.90360254,2561.8,2561.3,9.13812544]
["bitfinex","ETHUSD",1747707384769,3.90344707,2561.9,2561.3,9.13812544]
["bitfinex","ETHUSD",1747707384940,3.90326595,2562.0,2561.4,8.0]
["bitfinex","ETHUSD",1747707385137,3.90282843,2562.3,2561.6,3.90371522]
["bitfinex","ETHUSD",1747707385361,4.6622767,2562.7,2561.7,0.36198658]
["bitfinex","ETHUSD",1747707385566,3.90228674,2562.6,2561.8,8.337]
["bitfinex","ETHUSD",1747707385740,3.90350534,2561.8,2561.7,0.36198658]
["bitfinex","ETHUSD",1747707385940,3.90472471,2561.0,2560.9,0.4563709]
["bitfinex","ETHUSD",1747707386843,3.9048875,2560.9,2560.5,8.336]
["bitfinex","ETHUSD",1747707387966,4.6643292,2561.4,2560.6,8.336]
["bitfinex","ETHUSD",1747707388164,3.90518217,2560.7,2560.6,8.336]
["bitfinex","ETHUSD",1747707388588,3.90518217,2560.7,2560.0,17.6365]
["bitfinex","ETHUSD",1747707388589,3.90609741,2560.1,2560.0,16.858]
["bitfinex","ETHUSD",1747707388740,3.90609741,2560.1,2560.0,25.194]
["bitfinex","ETHUSD",1747707389078,3.90609741,2560.1,2560.0,16.858]
["bitfinex","ETHUSD",1747707390382,3.90533468,2560.6,2560.0,17.6621]
["bitfinex","ETHUSD",1747707390680,3.90592281,2560.3,2560.1,8.0]
["bitfinex","ETHUSD",1747707391242,3.90530309,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1747707391474,3.90365772,2561.7,2560.4,8.336]
["bitfinex","ETHUSD",1747707391675,3.9054872,2560.5,2560.4,8.336]
["bitfinex","ETHUSD",1747707391882,3.90532649,2560.7,2560.4,8.336]
["bitfinex","ETHUSD",1747707392780,3.90532649,2560.7,2560.5,8.0]
["bitfinex","ETHUSD",1747707393687,4.68907315,2561.3,2560.5,8.0]
["bitfinex","ETHUSD",1747707393887,3.90518217,2560.7,2560.6,0.8263]
["bitfinex","ETHUSD",1747707394179,3.90481788,2561.0,2560.6,0.8263]
["bitfinex","ETHUSD",1747707394549,3.90405017,2561.5,2560.8,0.8216]
["bitfinex","ETHUSD",1747707394879,3.90377447,2561.7,2561.0,11.904626]
["bitfinex","ETHUSD",1747707395079,3.9034805,2561.9,2560.9,8.37504249]
["bitfinex","ETHUSD",1747707395080,3.90335298,2561.9,2561.2,8.0]
["bitfinex","ETHUSD",1747707395285,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1747707395452,3.9044198,2561.2,2561.1,16.859]
["bitfinex","ETHUSD",1747707395653,3.9044198,2561.2,2561.1,25.195]
["bitfinex","ETHUSD",1747707397187,3.9044198,2561.2,2561.1,16.859]
["bitfinex","ETHUSD",1747707398517,0.7998,2561.9,2561.2,8.0]
["bitfinex","ETHUSD",1747707398674,3.90378945,2561.7,2561.2,8.0]
["bitfinex","ETHUSD",1747707398874,0.7998,2561.9,2561.2,8.0]
["bitfinex","ETHUSD",1747707399205,3.90404707,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1747707399403,3.90404707,2561.5,2561.2,8.74722505]
["bitfinex","ETHUSD",1747707399607,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1747707399806,3.9044198,2561.2,2561.1,17.6321]
["bitfinex","ETHUSD",1747707399975,0.7998,2561.9,2561.1,17.6321]
["bitfinex","ETHUSD",1747707400167,3.9044198,2561.2,2561.1,17.6321]
["bitfinex","ETHUSD",1747707400372,3.9044198,2561.2,2561.1,16.859]
["bitfinex","ETHUSD",1747707401708,3.9044198,2561.2,2561.1,25.194]
["bitfinex","ETHUSD",1747707404214,3.90518217,2560.7,2560.6,16.463]
["bitfinex","ETHUSD",1747707404386,3.90533468,2560.6,2560.4,8.4563709]
["bitfinex","ETHUSD",1747707404581,3.90513164,2560.8,2560.5,8.463]
["bitfinex","ETHUSD",1747707406421,3.90492954,2560.9,2560.5,8.463]
["bitfinex","ETHUSD",1747707406711,3.90507297,2560.8,2560.6,0.36368243]
["bitfinex","ETHUSD",1747707406915,3.90518217,2560.7,2560.6,0.36368243]
["bitfinex","ETHUSD",1747707408307,4.67188217,2560.7,2560.6,0.36368243]
["bitfinex","ETHUSD",1747707408717,3.90563974,2560.4,2560.3,25.32]
["bitfinex","ETHUSD",1747707410419,3.90563974,2560.4,2560.3,16.857]
["bitfinex","ETHUSD",1747707411136,3.90640259,2559.9,2559.8,0.0763709]
["bitfinex","ETHUSD",1747707411925,4.67310259,2559.9,2559.8,0.0763709]
["bitfinex","ETHUSD",1747707412125,4.67310259,2559.9,2559.2,8.463]
["bitfinex","ETHUSD",1747707412126,3.9073184,2559.3,2559.2,8.463]
["bitfinex","ETHUSD",1747707412626,3.90747108,2559.2,2559.1,0.61241755]
["bitfinex","ETHUSD",1747707414302,3.90732926,2559.3,2559.1,9.07741755]
["bitfinex","ETHUSD",1747707414506,4.67319426,2559.9,2559.1,8.465]
["bitfinex","ETHUSD",1747707414752,3.90715024,2559.5,2559.1,8.465]
["bitfinex","ETHUSD",1747707414942,3.90715024,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1747707415351,0.55,2560.6,2559.2,8.0]
["bitfinex","ETHUSD",1747707415352,0.7667,2560.4,2559.4,8.0]
["bitfinex","ETHUSD",1747707415549,3.90641929,2559.9,2559.4,8.0]
["bitfinex","ETHUSD",1747707415707,3.90621211,2560.1,2559.6,8.0]
["bitfinex","ETHUSD",1747707415904,3.90626444,2560.0,2559.8,8.0]
["bitfinex","ETHUSD",1747707416657,3.90686044,2559.6,2559.5,8.466]
["bitfinex","ETHUSD",1747707419973,3.90792918,2558.9,2558.8,25.324]
["bitfinex","ETHUSD",1747707420317,3.90869293,2558.4,2558.3,0.61241755]
["bitfinex","ETHUSD",1747707420559,3.90869293,2558.4,2558.3,9.07841755]
["bitfinex","ETHUSD",1747707421409,4.68788097,2559.2,2558.4,0.8157]
["bitfinex","ETHUSD",1747707421614,3.90762377,2559.1,2558.4,0.8157]
["bitfinex","ETHUSD",1747707421930,3.90837315,2558.7,2558.4,0.8157]
["bitfinex","ETHUSD",1747707422114,3.90762377,2559.1,2558.4,0.8157]
["bitfinex","ETHUSD",1747707422453,3.90854016,2558.5,2558.4,0.8157]
["bitfinex","ETHUSD",1747707423146,3.90869293,2558.4,2558.3,8.466]
["bitfinex","ETHUSD",1747707423846,3.90869293,2558.4,2558.3,8.468]
["bitfinex","ETHUSD",1747707425945,3.90991554,2557.6,2557.5,0.8259]
["bitfinex","ETHUSD",1747707426218,3.90991554,2557.6,2557.5,9.2949]
["bitfinex","ETHUSD",1747707426619,3.90991554,2557.6,2557.5,8.469]
["bitfinex","ETHUSD",1747707427256,3.90976489,2557.7,2557.5,8.469]
["bitfinex","ETHUSD",1747707427423,3.90991554,2557.6,2557.5,8.469]
["bitfinex","ETHUSD",1747707430922,3.90991554,2557.6,2557.1,16.869]
["bitfinex","ETHUSD",1747707430923,3.91052713,2557.2,2557.1,16.869]
["bitfinex","ETHUSD",1747707433263,0.7952,2557.8,2557.1,16.869]
["bitfinex","ETHUSD",1747707433453,3.91030232,2557.4,2557.1,16.869]
["bitfinex","ETHUSD",1747707434267,0.7952,2557.8,2557.1,16.869]
["bitfinex","ETHUSD",1747707434741,3.91049388,2557.3,2557.1,16.869]
["bitfinex","ETHUSD",1747707435365,3.91052713,2557.2,2557.1,24.869]
["bitfinex","ETHUSD",1747707435864,3.9092771,2558.1,2557.1,24.869]
["bitfinex","ETHUSD",1747707435865,3.90884571,2558.3,2557.3,0.824]
["bitfinex","ETHUSD",1747707436079,3.90961539,2557.8,2557.3,0.8630987]
["bitfinex","ETHUSD",1747707436267,4.69790067,2558.4,2557.3,0.824]
["bitfinex","ETHUSD",1747707436445,3.91006842,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1747707436643,3.91006842,2557.5,2557.4,16.334]
["bitfinex","ETHUSD",1747707436846,3.91006842,2557.5,2557.4,8.334]
["bitfinex","ETHUSD",1747707437246,3.91037422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1747707437767,3.91037422,2557.3,2557.2,16.334]
["bitfinex","ETHUSD",1747707437941,0.7896,2557.8,2557.2,16.334]
["bitfinex","ETHUSD",1747707438144,3.91009967,2557.5,2557.2,16.334]
["bitfinex","ETHUSD",1747707438767,3.90933934,2558.0,2557.2,16.334]
["bitfinex","ETHUSD",1747707438966,3.90990915,2557.7,2557.2,19.73681]
["bitfinex","ETHUSD",1747707439281,3.90992091,2557.6,2557.2,19.73681]
["bitfinex","ETHUSD",1747707439681,3.9093298,2558.0,2557.2,19.73681]
["bitfinex","ETHUSD",1747707439890,3.91027177,2557.4,2557.2,16.334]
["bitfinex","ETHUSD",1747707440067,3.9096742,2557.8,2557.2,16.334]
["bitfinex","ETHUSD",1747707440381,3.91031238,2557.4,2557.2,16.334]
["bitfinex","ETHUSD",1747707440591,0.8235,2558.1,2557.3,8.335]
["bitfinex","ETHUSD",1747707440741,3.90991554,2557.6,2556.2,17.64]
["bitfinex","ETHUSD",1747707440946,0.7694,2557.7,2556.8,9.1]
["bitfinex","ETHUSD",1747707441161,3.9105396,2557.2,2556.8,9.1]
["bitfinex","ETHUSD",1747707441363,0.7694,2557.7,2556.9,8.0]
["bitfinex","ETHUSD",1747707441547,3.90991554,2557.6,2556.9,8.0]
["bitfinex","ETHUSD",1747707441749,3.91034324,2557.4,2556.9,8.0]
["bitfinex","ETHUSD",1747707442584,3.91034324,2557.4,2557.1,8.0]
["bitfinex","ETHUSD",1747707442789,3.91042674,2557.3,2557.1,8.0]
["bitfinex","ETHUSD",1747707443084,3.91042674,2557.3,2557.2,16.335]
["bitfinex","ETHUSD",1747707443448,4.67877959,2558.0,2557.2,16.335]
["bitfinex","ETHUSD",1747707443647,3.91015773,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1747707443878,3.91015773,2557.5,2557.2,8.335]
["bitfinex","ETHUSD",1747707444080,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1747707446207,3.91011656,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1747707446412,3.90991801,2557.6,2557.3,8.0]
["bitfinex","ETHUSD",1747707446576,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1747707447115,3.91022131,2557.4,2557.3,8.752]
["bitfinex","ETHUSD",1747707447297,3.91022131,2557.4,2557.3,9.11669479]
["bitfinex","ETHUSD",1747707447910,3.91022131,2557.4,2557.3,0.36469479]
["bitfinex","ETHUSD",1747707448120,3.91022131,2557.4,2557.3,8.69969479]
["bitfinex","ETHUSD",1747707448412,4.74128146,2557.5,2557.1,16.335]
["bitfinex","ETHUSD",1747707448413,3.91052713,2557.2,2557.1,16.335]
["bitfinex","ETHUSD",1747707449510,3.91052713,2557.2,2557.1,8.335]
["bitfinex","ETHUSD",1747707449829,3.91129189,2556.7,2556.6,0.61241755]
["bitfinex","ETHUSD",1747707449981,3.91129189,2556.7,2556.6,8.94741755]
["bitfinex","ETHUSD",1747707450185,3.91111007,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1747707450510,0.8312,2557.4,2556.8,10.48445]
["bitfinex","ETHUSD",1747707450681,0.8312,2557.7,2556.9,8.0]
["bitfinex","ETHUSD",1747707451023,0.8312,2557.7,2556.8,0.8082]
["bitfinex","ETHUSD",1747707451309,3.91016378,2557.5,2556.9,3.91098595]
["bitfinex","ETHUSD",1747707451513,3.91016378,2557.5,2557.0,0.3658364]
["bitfinex","ETHUSD",1747707451715,3.91023859,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1747707452313,3.9101277,2557.5,2557.2,8.0]
["bitfinex","ETHUSD",1747707452519,3.91002037,2557.6,2557.3,0.8121]
["bitfinex","ETHUSD",1747707452725,3.91002037,2557.6,2557.3,1.1779364]
["bitfinex","ETHUSD",1747707453087,0.8312,2558.0,2557.3,1.1779364]
["bitfinex","ETHUSD",1747707453287,3.91009396,2557.5,2557.3,1.1779364]
["bitfinex","ETHUSD",1747707453487,3.91022131,2557.4,2557.3,0.3658364]
["bitfinex","ETHUSD",1747707453785,3.91037422,2557.3,2557.2,24.88]
["bitfinex","ETHUSD",1747707454614,3.91037422,2557.3,2557.2,33.215]
["bitfinex","ETHUSD",1747707455016,3.91037422,2557.3,2557.2,16.88]
["bitfinex","ETHUSD",1747707455219,3.91037422,2557.3,2557.2,33.58175479]
["bitfinex","ETHUSD",1747707455422,3.91037422,2557.3,2557.2,25.24675479]
["bitfinex","ETHUSD",1747707455591,3.91037422,2557.3,2557.2,33.58175479]
["bitfinex","ETHUSD",1747707456720,3.91037422,2557.3,2557.2,25.24675479]
["bitfinex","ETHUSD",1747707456925,3.91037422,2557.3,2557.2,17.24675479]
["bitfinex","ETHUSD",1747707458723,3.91037422,2557.3,2557.2,25.24675479]
["bitfinex","ETHUSD",1747707460424,3.91031068,2557.4,2557.2,25.24675479]
["bitfinex","ETHUSD",1747707460737,3.91031068,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1747707461400,3.91031068,2557.4,2557.3,8.36675479]
["bitfinex","ETHUSD",1747707466449,3.90994605,2557.6,2557.3,21.15826227]
["bitfinex","ETHUSD",1747707466450,3.90994234,2557.6,2557.3,21.15826227]
["bitfinex","ETHUSD",1747707466600,3.90994234,2557.6,2557.3,10.97088027]
["bitfinex","ETHUSD",1747707466799,0.8054,2558.0,2557.3,10.97088027]
["bitfinex","ETHUSD",1747707466800,3.91008945,2557.5,2557.3,10.97088027]
["bitfinex","ETHUSD",1747707467003,3.91022131,2557.4,2557.3,10.97088027]
["bitfinex","ETHUSD",1747707467199,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1747707468743,3.91022131,2557.4,2557.3,8.36738388]
["bitfinex","ETHUSD",1747707472739,3.91022131,2557.4,2557.3,0.36738388]
["bitfinex","ETHUSD",1747707473321,4.73802131,2557.4,2557.3,0.20716503]
["bitfinex","ETHUSD",1747707473546,5.28802131,2557.4,2557.3,0.20716503]
["bitfinex","ETHUSD",1747707473775,5.67332943,2557.4,2557.3,0.20716503]
["bitfinex","ETHUSD",1747707475657,5.28802131,2557.4,2557.3,0.20716503]
["bitfinex","ETHUSD",1747707475864,3.91190392,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1747707477131,3.91120916,2556.8,2556.0,8.60949105]
["bitfinex","ETHUSD",1747707477132,3.91221,2556.1,2556.0,8.60949105]
["bitfinex","ETHUSD",1747707478227,4.6968604,2556.8,2556.0,8.60949105]
["bitfinex","ETHUSD",1747707478428,4.6968604,2556.8,2555.3,5.862]
["bitfinex","ETHUSD",1747707478429,0.7856,2555.7,2555.1,1.25963707]
["bitfinex","ETHUSD",1747707478677,0.7856,2556.0,2555.1,1.25963707]
["bitfinex","ETHUSD",1747707478867,0.7856,2556.0,2555.2,0.8304]
["bitfinex","ETHUSD",1747707479043,3.91321844,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1747707479559,3.91321844,2555.5,2555.3,8.36391685]
["bitfinex","ETHUSD",1747707480071,0.55,2556.5,2555.3,8.36391685]
["bitfinex","ETHUSD",1747707480072,0.7856,2556.3,2555.4,8.0]
["bitfinex","ETHUSD",1747707480233,3.91281389,2555.8,2555.4,0.8304]
["bitfinex","ETHUSD",1747707480566,3.91218466,2556.2,2555.6,8.0]
["bitfinex","ETHUSD",1747707480767,3.91223712,2556.1,2555.8,0.8304]
["bitfinex","ETHUSD",1747707481263,3.91216959,2556.2,2555.8,0.8304]
["bitfinex","ETHUSD",1747707481466,0.7856,2556.8,2555.8,8.8304]
["bitfinex","ETHUSD",1747707481669,3.91163348,2556.5,2555.9,0.7765]
["bitfinex","ETHUSD",1747707481874,3.91163348,2556.5,2556.0,8.151]
["bitfinex","ETHUSD",1747707482077,3.91147207,2556.6,2556.1,0.89275]
["bitfinex","ETHUSD",1747707482275,3.91147207,2556.6,2556.1,8.89275]
["bitfinex","ETHUSD",1747707482773,3.91133429,2556.7,2556.2,0.7765]
["bitfinex","ETHUSD",1747707482958,3.91157305,2556.6,2556.2,0.7765]
["bitfinex","ETHUSD",1747707483274,3.91161437,2556.5,2556.2,0.7765]
["bitfinex","ETHUSD",1747707483569,3.9117573,2556.4,2556.2,2.558525]
["bitfinex","ETHUSD",1747707483784,0.7578,2557.1,2556.2,0.7765]
["bitfinex","ETHUSD",1747707483785,3.91164822,2556.5,2556.2,0.7765]
["bitfinex","ETHUSD",1747707484388,3.9109938,2556.9,2556.2,0.7765]
["bitfinex","ETHUSD",1747707484551,3.91168175,2556.5,2556.2,0.7765]
["bitfinex","ETHUSD",1747707484746,3.91178797,2556.4,2556.2,0.7765]
["bitfinex","ETHUSD",1747707485146,3.91165304,2556.5,2556.2,0.7765]
["bitfinex","ETHUSD",1747707485389,3.91147907,2556.6,2556.2,0.7765]
["bitfinex","ETHUSD",1747707485550,3.91159788,2556.5,2556.2,2.57827095]
["bitfinex","ETHUSD",1747707485946,3.91150536,2556.6,2556.2,2.57827095]
["bitfinex","ETHUSD",1747707486175,3.91161725,2556.5,2556.2,2.57574887]
["bitfinex","ETHUSD",1747707486712,3.91117477,2556.8,2556.3,8.0]
["bitfinex","ETHUSD",1747707486851,3.91117477,2556.8,2556.4,0.36578068]
["bitfinex","ETHUSD",1747707487054,3.91124783,2556.8,2556.6,8.0]
["bitfinex","ETHUSD",1747707487373,3.91129189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1747707491310,3.91129189,2556.7,2556.5,8.152]
["bitfinex","ETHUSD",1747707491912,0.8158,2557.4,2556.6,0.7721]
["bitfinex","ETHUSD",1747707492088,4.72606332,2557.4,2556.6,0.7721]
["bitfinex","ETHUSD",1747707492287,3.91122698,2556.8,2556.6,0.7721]
["bitfinex","ETHUSD",1747707492519,3.91105068,2556.9,2556.6,8.7721]
["bitfinex","ETHUSD",1747707493108,3.91053534,2557.2,2556.6,8.7721]
["bitfinex","ETHUSD",1747707493289,0.8158,2557.4,2556.6,8.7721]
["bitfinex","ETHUSD",1747707493490,0.8158,2557.4,2556.6,10.46451]
["bitfinex","ETHUSD",1747707493818,3.91068212,2557.1,2556.6,10.46451]
["bitfinex","ETHUSD",1747707493995,3.91093807,2557.0,2556.6,8.7721]
["bitfinex","ETHUSD",1747707494210,4.72604537,2557.4,2556.6,8.7721]
["bitfinex","ETHUSD",1747707494414,3.91107669,2556.9,2556.6,8.7721]
["bitfinex","ETHUSD",1747707494575,3.91107669,2556.9,2556.6,10.46451]
["bitfinex","ETHUSD",1747707494907,3.9109202,2557.0,2556.6,10.46451]
["bitfinex","ETHUSD",1747707495112,3.91073128,2557.1,2556.6,10.46451]
["bitfinex","ETHUSD",1747707495308,3.91073128,2557.1,2556.7,0.36620671]
["bitfinex","ETHUSD",1747707495513,3.91099617,2556.9,2556.7,0.36620671]
["bitfinex","ETHUSD",1747707495915,3.9109086,2557.0,2556.7,0.36620671]
["bitfinex","ETHUSD",1747707496115,3.90990487,2557.7,2557.0,3.9106975]
["bitfinex","ETHUSD",1747707496413,3.91045959,2557.3,2557.1,16.061]
["bitfinex","ETHUSD",1747707496608,3.91001499,2557.6,2557.3,8.0]
["bitfinex","ETHUSD",1747707496795,3.91014904,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1747707497003,3.90980882,2557.7,2557.3,12.09432067]
["bitfinex","ETHUSD",1747707497712,3.91006849,2557.5,2557.3,12.09432067]
["bitfinex","ETHUSD",1747707497907,3.91018987,2557.5,2557.3,8.7631]
["bitfinex","ETHUSD",1747707498210,3.90998653,2557.6,2557.4,0.36620671]
["bitfinex","ETHUSD",1747707498410,3.90930414,2558.0,2557.4,0.36620671]
["bitfinex","ETHUSD",1747707498411,3.90939876,2558.0,2557.4,0.36620671]
["bitfinex","ETHUSD",1747707498619,0.8239,2558.5,2557.5,11.91002]
["bitfinex","ETHUSD",1747707498915,3.90902712,2558.2,2557.6,10.05992267]
["bitfinex","ETHUSD",1747707499211,3.90902712,2558.2,2557.7,8.36620671]
["bitfinex","ETHUSD",1747707499408,3.90902712,2558.2,2557.7,14.22820671]
["bitfinex","ETHUSD",1747707499977,3.90869293,2558.4,2557.9,8.0]
["bitfinex","ETHUSD",1747707500172,3.90828003,2558.7,2558.0,3.90929545]
["bitfinex","ETHUSD",1747707500410,3.90839718,2558.6,2558.2,0.7607]
["bitfinex","ETHUSD",1747707500610,3.90839718,2558.6,2558.4,8.0]
["bitfinex","ETHUSD",1747707501115,3.90854016,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1747707502515,3.90843916,2558.6,2558.4,8.0]
["bitfinex","ETHUSD",1747707502880,0.8069,2559.2,2558.4,8.0]
["bitfinex","ETHUSD",1747707503179,3.90793861,2558.9,2558.4,8.0]
["bitfinex","ETHUSD",1747707503379,3.90809816,2558.8,2558.4,8.0]
["bitfinex","ETHUSD",1747707503834,0.8069,2559.2,2558.4,8.0]
["bitfinex","ETHUSD",1747707503835,3.90796838,2558.9,2558.4,8.0]
["bitfinex","ETHUSD",1747707504611,3.90779943,2559.0,2558.4,11.90864207]
["bitfinex","ETHUSD",1747707504791,3.90751333,2559.2,2558.6,8.0]
["bitfinex","ETHUSD",1747707505143,3.90734587,2559.3,2558.8,8.0]
["bitfinex","ETHUSD",1747707505287,4.68720252,2559.4,2558.8,8.0]
["bitfinex","ETHUSD",1747707505491,9.99,2559.8,2558.9,0.8034]
["bitfinex","ETHUSD",1747707505492,0.8225,2559.7,2558.9,0.8034]
["bitfinex","ETHUSD",1747707505692,3.90686044,2559.6,2559.0,0.03907225]
["bitfinex","ETHUSD",1747707505891,0.8225,2559.7,2559.0,0.03907225]
["bitfinex","ETHUSD",1747707506088,3.90756528,2559.2,2558.9,0.8034]
["bitfinex","ETHUSD",1747707506294,3.90756528,2559.2,2559.0,2.7874]
["bitfinex","ETHUSD",1747707506496,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1747707506735,3.90759089,2559.2,2559.0,16.056]
["bitfinex","ETHUSD",1747707506899,3.90762377,2559.1,2559.0,16.056]
["bitfinex","ETHUSD",1747707507101,3.58762377,2559.1,2559.0,16.056]
["bitfinex","ETHUSD",1747707507314,3.70753033,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1747707507641,3.9073184,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1747707507799,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1747707507998,3.9073184,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1747707508342,3.90619991,2560.1,2559.1,0.02]
["bitfinex","ETHUSD",1747707508494,3.90735076,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1747707508694,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1747707508929,3.90747108,2559.2,2559.1,5.3821]
["bitfinex","ETHUSD",1747707509324,3.90724562,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1747707509531,3.90701685,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1747707509735,3.90701685,2559.5,2559.1,9.29871969]
["bitfinex","ETHUSD",1747707510033,3.90719793,2559.4,2559.1,9.29871969]
["bitfinex","ETHUSD",1747707510643,3.90707584,2559.5,2559.1,9.29871969]
["bitfinex","ETHUSD",1747707511239,4.72501221,2560.5,2559.4,0.7587]
["bitfinex","ETHUSD",1747707511406,3.90563974,2560.4,2559.6,8.0]
["bitfinex","ETHUSD",1747707511615,3.9064457,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1747707512219,3.90563974,2560.4,2559.6,8.0]
["bitfinex","ETHUSD",1747707512537,3.90655519,2559.8,2559.7,16.054]
["bitfinex","ETHUSD",1747707513242,3.90634405,2560.0,2559.7,16.054]
["bitfinex","ETHUSD",1747707513401,0.8194,2560.5,2559.9,0.7587]
["bitfinex","ETHUSD",1747707513739,3.90574349,2560.4,2560.0,0.03905961]
["bitfinex","ETHUSD",1747707513935,4.72397225,2561.1,2560.0,8.0390564]
["bitfinex","ETHUSD",1747707513936,0.8194,2561.1,2560.0,8.0390564]
["bitfinex","ETHUSD",1747707514121,3.90567971,2560.4,2560.0,0.87977564]
["bitfinex","ETHUSD",1747707514322,3.90581224,2560.3,2560.0,0.87977564]
["bitfinex","ETHUSD",1747707514509,3.90585594,2560.3,2560.0,0.87977564]
["bitfinex","ETHUSD",1747707514709,0.8194,2561.1,2560.1,0.7587]
["bitfinex","ETHUSD",1747707514910,3.90579042,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1747707515100,3.905816,2560.3,2560.1,8.7587]
["bitfinex","ETHUSD",1747707515300,3.90472471,2561.0,2560.2,16.053]
["bitfinex","ETHUSD",1747707515625,3.90559299,2560.5,2560.2,8.053]
["bitfinex","ETHUSD",1747707515821,3.9055448,2560.5,2560.2,8.053]
["bitfinex","ETHUSD",1747707516171,0.8194,2561.1,2560.2,9.58287582]
["bitfinex","ETHUSD",1747707516299,3.90553728,2560.5,2560.2,9.58287582]
["bitfinex","ETHUSD",1747707516501,0.8194,2561.1,2560.2,9.58287582]
["bitfinex","ETHUSD",1747707516858,3.90591282,2560.3,2560.1,0.7587]
["bitfinex","ETHUSD",1747707517033,3.90641747,2559.9,2559.8,0.7587]
["bitfinex","ETHUSD",1747707517345,3.90641747,2559.9,2559.8,8.8117]
["bitfinex","ETHUSD",1747707517635,3.90641747,2559.9,2559.8,16.053]
["bitfinex","ETHUSD",1747707517841,3.90641747,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1747707518003,3.90701308,2559.5,2559.4,8.051]
["bitfinex","ETHUSD",1747707519115,3.90701308,2559.5,2559.4,16.051]
["bitfinex","ETHUSD",1747707519937,3.90680901,2559.7,2559.5,8.0]
["bitfinex","ETHUSD",1747707520147,3.90593222,2560.3,2559.7,8.0]
["bitfinex","ETHUSD",1747707520343,3.90566267,2560.4,2559.9,8.7587]
["bitfinex","ETHUSD",1747707520523,3.90559642,2560.5,2560.1,8.0]
["bitfinex","ETHUSD",1747707520732,3.90561683,2560.5,2560.1,8.0]
["bitfinex","ETHUSD",1747707520957,0.8194,2561.0,2560.2,0.7587]
["bitfinex","ETHUSD",1747707521110,4.72416578,2561.0,2560.2,0.7587]
["bitfinex","ETHUSD",1747707521407,4.72416578,2561.0,2560.4,8.0]
["bitfinex","ETHUSD",1747707521615,3.90545451,2560.6,2560.4,8.0]
["bitfinex","ETHUSD",1747707522047,3.90519234,2560.7,2560.4,8.0]
["bitfinex","ETHUSD",1747707522446,3.90524999,2560.7,2560.4,8.0]
["bitfinex","ETHUSD",1747707522622,3.90507169,2560.8,2560.4,9.68097]
["bitfinex","ETHUSD",1747707522826,3.90521039,2560.7,2560.4,8.0]
["bitfinex","ETHUSD",1747707523005,0.8186,2561.3,2560.4,8.0]
["bitfinex","ETHUSD",1747707523006,3.90536157,2560.6,2560.4,8.0]
["bitfinex","ETHUSD",1747707523948,3.90543136,2560.6,2560.4,8.0]
["bitfinex","ETHUSD",1747707524147,3.90543136,2560.6,2560.5,16.05]
["bitfinex","ETHUSD",1747707525118,3.90525004,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1747707525515,3.90533468,2560.6,2560.5,16.05]
["bitfinex","ETHUSD",1747707526250,3.90533468,2560.6,2560.2,0.7587]
["bitfinex","ETHUSD",1747707526251,3.90579228,2560.3,2560.2,0.7587]
["bitfinex","ETHUSD",1747707526454,3.90579228,2560.3,2560.2,16.054]
["bitfinex","ETHUSD",1747707526616,3.90625,2560.0,2559.5,0.7976]
["bitfinex","ETHUSD",1747707526816,3.90643425,2559.9,2559.7,8.0]
["bitfinex","ETHUSD",1747707527011,3.9063048,2560.0,2559.7,8.0]
["bitfinex","ETHUSD",1747707527553,3.9063048,2560.0,2559.7,0.38746078]
["bitfinex","ETHUSD",1747707527856,3.9063048,2560.0,2559.7,8.0]
["bitfinex","ETHUSD",1747707528220,0.7667,2560.4,2559.7,11.37156]
["bitfinex","ETHUSD",1747707528543,3.9057941,2560.3,2559.7,11.37156]
["bitfinex","ETHUSD",1747707529045,3.90614432,2560.1,2559.8,0.36398173]
["bitfinex","ETHUSD",1747707529214,0.7667,2560.4,2559.8,0.36398173]
["bitfinex","ETHUSD",1747707529414,3.90640259,2559.9,2559.8,0.36398173]
["bitfinex","ETHUSD",1747707529719,3.90621513,2560.1,2559.9,8.0]
["bitfinex","ETHUSD",1747707530954,3.90600737,2560.2,2559.9,8.0]
["bitfinex","ETHUSD",1747707531982,3.90586146,2560.3,2559.9,8.0]
["bitfinex","ETHUSD",1747707532267,0.7667,2560.6,2560.0,1.16137493]
["bitfinex","ETHUSD",1747707532851,3.90609741,2560.1,2560.0,0.36467493]
["bitfinex","ETHUSD",1747707535364,3.90513048,2560.8,2560.0,0.36467493]
["bitfinex","ETHUSD",1747707535658,0.8038,2560.9,2560.1,8.0]
["bitfinex","ETHUSD",1747707535826,3.90564694,2560.4,2560.0,8.36467493]
["bitfinex","ETHUSD",1747707536027,0.8038,2560.9,2560.1,2.02709963]
["bitfinex","ETHUSD",1747707536247,3.90541495,2560.6,2560.1,2.02709963]
["bitfinex","ETHUSD",1747707536447,3.90541495,2560.6,2560.1,5.93316144]
["bitfinex","ETHUSD",1747707536640,3.90527943,2560.7,2560.2,0.7947]
["bitfinex","ETHUSD",1747707536836,0.7606,2561.3,2560.4,8.0]
["bitfinex","ETHUSD",1747707537064,3.90496187,2560.9,2560.4,10.30673749]
["bitfinex","ETHUSD",1747707537232,3.90496187,2560.9,2560.5,0.7947]
["bitfinex","ETHUSD",1747707537426,3.90496187,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1747707537629,3.90472905,2561.0,2560.8,8.053]
["bitfinex","ETHUSD",1747707538460,3.90472905,2561.0,2560.9,0.36467493]
["bitfinex","ETHUSD",1747707538772,3.9046418,2561.1,2560.9,0.36467493]
["bitfinex","ETHUSD",1747707538921,3.90472471,2561.0,2560.9,0.36467493]
["bitfinex","ETHUSD",1747707540457,3.90458462,2561.1,2560.9,0.36467493]
["bitfinex","ETHUSD",1747707540765,3.90472471,2561.0,2560.9,0.36467493]
["bitfinex","ETHUSD",1747707541762,0.7942,2561.7,2560.9,12.37396642]
["bitfinex","ETHUSD",1747707542059,0.7942,2561.7,2561.0,8.7741]
["bitfinex","ETHUSD",1747707542260,3.9042098,2561.4,2561.0,8.7741]
["bitfinex","ETHUSD",1747707542741,3.90384816,2561.6,2561.0,8.7741]
["bitfinex","ETHUSD",1747707542941,3.90402502,2561.5,2561.0,8.7741]
["bitfinex","ETHUSD",1747707543264,3.90389216,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1747707543440,3.90389216,2561.6,2561.3,8.052]
["bitfinex","ETHUSD",1747707543874,0.02,2561.9,2561.4,8.7506]
["bitfinex","ETHUSD",1747707544029,0.02,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1747707544233,0.02,2561.9,2561.8,43.48811788]
["bitfinex","ETHUSD",1747707544554,0.02,2561.9,2561.8,42.94866188]
["bitfinex","ETHUSD",1747707544959,0.02,2561.9,2561.8,42.44476588]
["bitfinex","ETHUSD",1747707545477,0.02,2561.9,2561.8,46.34827122]
["bitfinex","ETHUSD",1747707545660,0.012,2562.8,2562.0,0.783]
["bitfinex","ETHUSD",1747707545963,3.91409213,2562.8,2562.3,0.783]
["bitfinex","ETHUSD",1747707546165,3.90228674,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1747707546470,3.90228674,2562.6,2562.5,8.051]
["bitfinex","ETHUSD",1747707546675,3.90259132,2562.4,2562.3,0.783]
["bitfinex","ETHUSD",1747707546969,3.90259132,2562.4,2562.3,8.051]
["bitfinex","ETHUSD",1747707547644,3.90289594,2562.2,2562.1,0.36467493]
["bitfinex","ETHUSD",1747707547848,3.90289594,2562.2,2562.1,8.41567493]
["bitfinex","ETHUSD",1747707548059,3.90289594,2562.2,2562.1,8.051]
["bitfinex","ETHUSD",1747707548376,3.90248946,2562.5,2562.1,8.051]
["bitfinex","ETHUSD",1747707548377,3.90261316,2562.4,2562.1,9.73791]
["bitfinex","ETHUSD",1747707548666,3.91409626,2562.8,2562.3,0.8055]
["bitfinex","ETHUSD",1747707548887,0.012,2562.8,2562.3,0.8055]
["bitfinex","ETHUSD",1747707549040,3.91399316,2562.8,2562.4,0.88055]
["bitfinex","ETHUSD",1747707549237,3.90123216,2563.3,2562.7,0.7671]
["bitfinex","ETHUSD",1747707549470,3.90062312,2563.7,2563.1,8.0]
["bitfinex","ETHUSD",1747707549674,0.02,2563.9,2563.2,0.7671]
["bitfinex","ETHUSD",1747707549973,0.02,2563.9,2562.9,13.852]
["bitfinex","ETHUSD",1747707549974,0.02,2563.9,2563.4,0.7671]
["bitfinex","ETHUSD",1747707550178,3.90046025,2563.8,2563.6,8.0]
["bitfinex","ETHUSD",1747707550383,3.90048099,2563.8,2563.6,10.48161]
["bitfinex","ETHUSD",1747707550582,0.02,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1747707550793,0.02,2563.9,2563.8,31.158661]
["bitfinex","ETHUSD",1747707550995,3.92030812,2563.9,2563.8,21.50945813]
["bitfinex","ETHUSD",1747707551279,0.02,2563.9,2563.8,34.39839602]
["bitfinex","ETHUSD",1747707551776,0.02,2563.9,2563.8,38.57108302]
["bitfinex","ETHUSD",1747707551974,0.02,2563.9,2563.8,37.96128602]
["bitfinex","ETHUSD",1747707552964,0.02,2563.9,2563.8,41.86174627]
["bitfinex","ETHUSD",1747707553193,0.01508489,2566.0,2564.1,4.44987318]
["bitfinex","ETHUSD",1747707553339,0.01508489,2566.0,2564.3,0.8113]
["bitfinex","ETHUSD",1747707553340,3.89855385,2565.1,2564.3,0.8113]
["bitfinex","ETHUSD",1747707553547,3.89787565,2565.5,2564.5,8.0]
["bitfinex","ETHUSD",1747707553739,3.89853269,2565.1,2564.5,8.0]
["bitfinex","ETHUSD",1747707554044,4.22559925,2565.4,2564.8,0.7526]
["bitfinex","ETHUSD",1747707554271,3.89777927,2565.6,2565.0,0.7526]
["bitfinex","ETHUSD",1747707554477,3.89848348,2565.1,2565.0,0.7526]
["bitfinex","ETHUSD",1747707554679,3.89848348,2565.1,2564.9,16.846]
["bitfinex","ETHUSD",1747707554680,3.89863547,2565.0,2564.9,16.846]
["bitfinex","ETHUSD",1747707554882,3.89863547,2565.0,2564.9,25.177]
["bitfinex","ETHUSD",1747707555386,3.89814001,2565.4,2565.0,8.7526]
["bitfinex","ETHUSD",1747707555589,3.8981944,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1747707555881,0.02,2565.9,2565.4,0.7526]
["bitfinex","ETHUSD",1747707556078,0.02,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1747707556246,0.02,2565.9,2565.8,19.651816]
["bitfinex","ETHUSD",1747707556441,0.02,2565.9,2565.8,19.880905]
["bitfinex","ETHUSD",1747707556674,3.91726801,2565.9,2565.8,8.7526]
["bitfinex","ETHUSD",1747707556983,3.91726801,2565.9,2565.4,0.7602]
["bitfinex","ETHUSD",1747707556984,3.89787565,2565.5,2565.4,0.7602]
["bitfinex","ETHUSD",1747707557182,0.02,2565.9,2565.5,8.0]
["bitfinex","ETHUSD",1747707557490,3.89752326,2565.8,2565.5,8.0]
["bitfinex","ETHUSD",1747707557697,3.917335,2565.9,2565.5,8.0]
["bitfinex","ETHUSD",1747707557899,3.91736443,2565.9,2565.5,8.0]
["bitfinex","ETHUSD",1747707558195,3.91726834,2565.9,2565.5,10.78303242]
["bitfinex","ETHUSD",1747707558396,3.89772372,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1747707558566,3.89769728,2565.7,2565.5,10.2801]
["bitfinex","ETHUSD",1747707558772,3.89769728,2565.7,2565.5,8.0]
["bitfinex","ETHUSD",1747707559286,3.91729688,2565.9,2565.5,8.0]
["bitfinex","ETHUSD",1747707559287,3.89747101,2565.8,2565.5,8.0]
["bitfinex","ETHUSD",1747707559484,0.02,2565.9,2565.4,0.7602]
["bitfinex","ETHUSD",1747707559683,3.89751619,2565.8,2565.4,0.7602]
["bitfinex","ETHUSD",1747707559876,3.89763206,2565.7,2565.5,8.326]
["bitfinex","ETHUSD",1747707560075,3.89763206,2565.7,2565.4,0.7602]
["bitfinex","ETHUSD",1747707560288,3.89744753,2565.8,2565.6,8.0]
["bitfinex","ETHUSD",1747707560483,0.02,2565.9,2565.5,8.326]
["bitfinex","ETHUSD",1747707560687,0.02,2565.9,2565.4,1.67490631]
["bitfinex","ETHUSD",1747707560994,3.89758479,2565.7,2565.5,19.359927]
["bitfinex","ETHUSD",1747707561192,3.89758479,2565.7,2565.6,16.364627]
["bitfinex","ETHUSD",1747707561507,3.89757181,2565.7,2565.6,8.326]
["bitfinex","ETHUSD",1747707561800,3.89748035,2565.8,2565.6,9.1394]
["bitfinex","ETHUSD",1747707562099,3.89757181,2565.7,2565.6,8.326]
["bitfinex","ETHUSD",1747707562475,3.89863547,2565.0,2564.9,16.846]
["bitfinex","ETHUSD",1747707562879,3.89863547,2565.0,2564.9,25.171]
["bitfinex","ETHUSD",1747707563202,3.89863547,2565.0,2564.9,8.325]
["bitfinex","ETHUSD",1747707564199,3.89835954,2565.2,2564.9,18.120686]
["bitfinex","ETHUSD",1747707564375,3.89850191,2565.1,2564.9,8.325]
["bitfinex","ETHUSD",1747707564578,0.02,2565.9,2564.9,16.325]
["bitfinex","ETHUSD",1747707564778,3.89812824,2565.4,2564.9,18.03302]
["bitfinex","ETHUSD",1747707564978,0.02,2565.9,2565.1,8.0]
["bitfinex","ETHUSD",1747707565171,3.89788253,2565.5,2565.3,8.0]
["bitfinex","ETHUSD",1747707565363,3.89788253,2565.5,2565.4,8.325]
["bitfinex","ETHUSD",1747707565868,0.02,2565.9,2565.4,8.325]
["bitfinex","ETHUSD",1747707566169,0.02,2565.9,2565.5,0.32538788]
["bitfinex","ETHUSD",1747707566534,3.89762891,2565.7,2565.5,0.32538788]
["bitfinex","ETHUSD",1747707566817,3.89744312,2565.8,2565.5,0.32538788]
["bitfinex","ETHUSD",1747707566966,3.89772372,2565.6,2565.5,0.32538788]
["bitfinex","ETHUSD",1747707567401,0.02,2565.9,2565.5,0.32538788]
["bitfinex","ETHUSD",1747707567726,0.02,2565.9,2565.6,0.79237227]
["bitfinex","ETHUSD",1747707568011,3.8975278,2565.8,2565.7,8.324]
["bitfinex","ETHUSD",1747707568205,0.02,2565.9,2565.5,0.32538788]
["bitfinex","ETHUSD",1747707568388,3.89772372,2565.6,2565.5,8.64938788]
["bitfinex","ETHUSD",1747707569090,3.89772372,2565.6,2565.5,0.32538788]
["bitfinex","ETHUSD",1747707569293,5.19832372,2565.6,2565.5,0.32538788]
["bitfinex","ETHUSD",1747707569692,0.7506,2565.5,2564.5,0.45647773]
["bitfinex","ETHUSD",1747707570006,3.89909151,2564.7,2564.6,8.323]
["bitfinex","ETHUSD",1747707570194,0.55,2565.4,2564.6,8.323]
["bitfinex","ETHUSD",1747707570393,0.7506,2565.5,2564.6,10.88394777]
["bitfinex","ETHUSD",1747707570585,3.89907835,2564.8,2564.6,10.88394777]
["bitfinex","ETHUSD",1747707570981,3.8981469,2565.4,2564.6,10.88394777]
["bitfinex","ETHUSD",1747707570982,3.89909151,2564.7,2564.6,10.88394777]
["bitfinex","ETHUSD",1747707571186,0.7506,2565.5,2564.6,8.323]
["bitfinex","ETHUSD",1747707571386,3.89851759,2565.1,2564.7,8.0]
["bitfinex","ETHUSD",1747707571586,3.89821573,2565.3,2564.7,8.0]
["bitfinex","ETHUSD",1747707571805,3.8991796,2564.7,2564.5,0.39157505]
["bitfinex","ETHUSD",1747707571979,3.8991796,2564.7,2564.6,8.324]
["bitfinex","ETHUSD",1747707572913,0.7506,2565.5,2564.6,28.59375]
["bitfinex","ETHUSD",1747707573077,3.89864878,2565.0,2564.6,8.324]
["bitfinex","ETHUSD",1747707573495,0.7506,2565.5,2564.6,8.324]
["bitfinex","ETHUSD",1747707573907,3.89874141,2565.0,2564.6,8.324]
["bitfinex","ETHUSD",1747707574100,3.89874141,2565.0,2564.7,1.85100203]
["bitfinex","ETHUSD",1747707574308,3.89802759,2565.4,2564.7,9.85100203]
["bitfinex","ETHUSD",1747707574510,0.7506,2565.5,2564.7,9.85100203]
["bitfinex","ETHUSD",1747707574709,3.89828029,2565.3,2564.7,13.75006934]
["bitfinex","ETHUSD",1747707574917,0.02,2565.9,2565.0,3.89852428]
["bitfinex","ETHUSD",1747707575227,0.02,2565.9,2565.1,20.22245288]
["bitfinex","ETHUSD",1747707575436,0.02,2565.9,2565.6,4.66877403]
["bitfinex","ETHUSD",1747707575709,0.02,2565.9,2565.8,11.8974199]
["bitfinex","ETHUSD",1747707575882,0.02,2565.9,2565.8,25.4024169]
["bitfinex","ETHUSD",1747707576082,0.02,2565.9,2565.8,29.30477978]
["bitfinex","ETHUSD",1747707576680,0.01011732,2566.0,2565.9,11.89726801]
["bitfinex","ETHUSD",1747707576880,0.02,2566.9,2566.0,8.0]
["bitfinex","ETHUSD",1747707577087,0.02,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1747707577307,0.02,2566.9,2566.8,41.317328]
["bitfinex","ETHUSD",1747707577507,0.02,2566.9,2566.8,47.25144474]
["bitfinex","ETHUSD",1747707577815,0.02,2566.9,2566.8,46.58091525]
["bitfinex","ETHUSD",1747707578217,0.25256846,2567.2,2566.9,0.8063]
["bitfinex","ETHUSD",1747707578392,0.25256846,2567.2,2567.0,8.322]
["bitfinex","ETHUSD",1747707578943,0.02,2567.9,2567.5,8.0]
["bitfinex","ETHUSD",1747707579112,3.89457293,2567.7,2567.2,8.8063]
["bitfinex","ETHUSD",1747707579313,3.91425993,2567.9,2567.2,8.8063]
["bitfinex","ETHUSD",1747707579314,3.89508771,2567.4,2567.2,0.8063]
["bitfinex","ETHUSD",1747707579620,0.8194,2567.9,2567.3,8.322]
["bitfinex","ETHUSD",1747707579621,3.89470358,2567.6,2567.3,8.322]
["bitfinex","ETHUSD",1747707579796,3.89468764,2567.6,2567.3,8.322]
["bitfinex","ETHUSD",1747707580122,0.02,2567.9,2567.1,0.36008595]
["bitfinex","ETHUSD",1747707580320,0.02,2567.9,2567.4,0.36008595]
["bitfinex","ETHUSD",1747707580630,0.02,2567.9,2567.4,2.02829455]
["bitfinex","ETHUSD",1747707580831,0.02,2567.9,2567.5,8.0]
["bitfinex","ETHUSD",1747707581330,0.02,2567.9,2567.5,11.89479276]
["bitfinex","ETHUSD",1747707581528,0.02,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1747707581694,0.02,2567.9,2567.8,33.144]
["bitfinex","ETHUSD",1747707582089,3.91423264,2567.9,2567.8,16.824]
["bitfinex","ETHUSD",1747707582290,3.91423264,2567.9,2567.8,25.144]
["bitfinex","ETHUSD",1747707583847,3.91423264,2567.9,2567.6,0.36008595]
["bitfinex","ETHUSD",1747707583848,3.89453596,2567.7,2567.6,0.36008595]
["bitfinex","ETHUSD",1747707584415,3.89468764,2567.6,2567.5,8.562]
["bitfinex","ETHUSD",1747707585204,3.89499104,2567.4,2567.3,0.45073244]
["bitfinex","ETHUSD",1747707585406,3.89499104,2567.4,2567.3,17.01273244]
["bitfinex","ETHUSD",1747707585635,3.89499104,2567.4,2567.3,9.37244895]
["bitfinex","ETHUSD",1747707585996,3.89499104,2567.4,2567.3,9.36744895]
["bitfinex","ETHUSD",1747707586305,3.89495435,2567.5,2567.3,11.10419385]
["bitfinex","ETHUSD",1747707586488,0.02,2567.9,2567.4,8.7803]
["bitfinex","ETHUSD",1747707586892,0.02,2567.9,2567.8,8.7803]
["bitfinex","ETHUSD",1747707587090,0.02,2567.9,2567.8,69.04750829]
["bitfinex","ETHUSD",1747707587300,0.02,2567.9,2567.8,31.234902]
["bitfinex","ETHUSD",1747707587523,0.02,2567.9,2567.8,18.18569]
["bitfinex","ETHUSD",1747707587692,0.02,2567.9,2567.8,9.3413]
["bitfinex","ETHUSD",1747707588102,0.02,2567.9,2567.8,29.7416788]
["bitfinex","ETHUSD",1747707588492,0.02,2567.9,2567.8,25.84729451]
["bitfinex","ETHUSD",1747707588692,0.02,2567.9,2567.8,22.28413351]
["bitfinex","ETHUSD",1747707588978,0.02,2567.9,2567.8,28.46744907]
["bitfinex","ETHUSD",1747707589457,0.02,2570.9,2568.3,0.55]
["bitfinex","ETHUSD",1747707589746,3.89190185,2569.5,2569.3,0.7803]
["bitfinex","ETHUSD",1747707589908,3.16310785,2569.7,2568.6,16.817]
["bitfinex","ETHUSD",1747707590240,3.89332295,2568.5,2568.4,0.35971651]
["bitfinex","ETHUSD",1747707590457,3.89438429,2567.8,2567.4,8.879]
["bitfinex","ETHUSD",1747707591030,3.89466411,2567.7,2566.9,16.817]
["bitfinex","ETHUSD",1747707591202,3.89544622,2567.1,2567.0,0.32519774]
["bitfinex","ETHUSD",1747707591402,0.8222,2567.9,2567.0,9.20419774]
["bitfinex","ETHUSD",1747707591608,3.89539504,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747707591831,3.89497685,2567.5,2567.1,8.02]
["bitfinex","ETHUSD",1747707592040,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747707592526,4.70559448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747707592923,0.8103,2568.9,2567.2,0.7684]
["bitfinex","ETHUSD",1747707593093,0.8103,2568.9,2567.4,8.0]
["bitfinex","ETHUSD",1747707593295,0.8103,2568.9,2567.6,8.0]
["bitfinex","ETHUSD",1747707593522,3.89388346,2568.2,2567.6,8.0]
["bitfinex","ETHUSD",1747707593723,3.8939379,2568.1,2567.7,2.07738281]
["bitfinex","ETHUSD",1747707594028,3.894352,2567.9,2567.8,16.879]
["bitfinex","ETHUSD",1747707594230,3.89413123,2568.0,2567.8,33.695]
["bitfinex","ETHUSD",1747707594432,3.89341553,2568.5,2567.9,8.0]
["bitfinex","ETHUSD",1747707594647,3.89265711,2569.0,2568.1,8.0]
["bitfinex","ETHUSD",1747707594648,3.89286826,2568.8,2568.1,8.0]
["bitfinex","ETHUSD",1747707594793,3.89286826,2568.8,2568.2,1.1894081]
["bitfinex","ETHUSD",1747707594997,3.89286826,2568.8,2568.3,8.879]
["bitfinex","ETHUSD",1747707595219,0.7545,2569.3,2568.3,8.879]
["bitfinex","ETHUSD",1747707595423,3.89341693,2568.5,2568.4,8.879]
["bitfinex","ETHUSD",1747707595636,0.8155,2569.2,2567.9,8.0]
["bitfinex","ETHUSD",1747707595965,3.89380554,2568.2,2568.0,8.879]
["bitfinex","ETHUSD",1747707596164,3.89260609,2569.0,2568.0,8.879]
["bitfinex","ETHUSD",1747707596326,3.89346869,2568.5,2568.0,8.879]
["bitfinex","ETHUSD",1747707596529,0.8155,2569.2,2568.0,8.879]
["bitfinex","ETHUSD",1747707596856,3.8925652,2569.0,2568.1,0.8069]
["bitfinex","ETHUSD",1747707597075,3.89319646,2568.6,2568.1,0.8069]
["bitfinex","ETHUSD",1747707597260,3.8926878,2569.0,2568.3,8.0]
["bitfinex","ETHUSD",1747707597464,3.89377774,2568.2,2568.1,0.8069]
["bitfinex","ETHUSD",1747707597763,3.89195921,2569.4,2567.8,16.816]
["bitfinex","ETHUSD",1747707597764,63.35,2568.5,2567.9,8.0]
["bitfinex","ETHUSD",1747707598067,3.89367366,2568.3,2568.1,8.878]
["bitfinex","ETHUSD",1747707598426,63.35,2568.5,2568.1,8.878]
["bitfinex","ETHUSD",1747707598658,63.35,2568.5,2568.4,11.89347453]
["bitfinex","ETHUSD",1747707598659,58.77197265,2568.5,2568.4,11.89347453]
["bitfinex","ETHUSD",1747707598836,57.62740791,2568.5,2568.4,16.60273741]
["bitfinex","ETHUSD",1747707599040,31.70865048,2568.5,2568.4,65.02246314]
["bitfinex","ETHUSD",1747707599238,30.12905283,2568.5,2568.4,65.02246314]
["bitfinex","ETHUSD",1747707599552,6.12965283,2568.5,2568.4,65.02246314]
["bitfinex","ETHUSD",1747707599753,3.89149029,2569.8,2569.2,0.8069]
["bitfinex","ETHUSD",1747707599960,3.89150559,2569.7,2569.3,25.689]
["bitfinex","ETHUSD",1747707600126,0.02,2569.9,2569.5,8.0]
["bitfinex","ETHUSD",1747707600327,0.02,2569.9,2569.6,9.17]
["bitfinex","ETHUSD",1747707600328,3.89159997,2569.7,2569.6,9.17]
["bitfinex","ETHUSD",1747707600756,3.89243629,2569.1,2569.0,24.812]
["bitfinex","ETHUSD",1747707600956,3.89216325,2569.3,2569.0,29.998259]
["bitfinex","ETHUSD",1747707601156,3.89241368,2569.1,2569.0,25.982]
["bitfinex","ETHUSD",1747707601348,3.89241368,2569.1,2569.0,16.812]
["bitfinex","ETHUSD",1747707601544,3.89241368,2569.1,2568.5,9.41207923]
["bitfinex","ETHUSD",1747707601545,3.8925652,2569.0,2568.5,0.60517923]
["bitfinex","ETHUSD",1747707601762,3.89301981,2568.7,2568.6,17.13399517]
["bitfinex","ETHUSD",1747707602134,3.89301981,2568.7,2568.6,26.30199517]
["bitfinex","ETHUSD",1747707603360,3.89301981,2568.7,2568.6,17.13399517]
["bitfinex","ETHUSD",1747707603667,3.89301981,2568.7,2568.6,26.30199517]
["bitfinex","ETHUSD",1747707604358,4.72231981,2568.7,2568.6,0.32499517]
["bitfinex","ETHUSD",1747707606053,3.89347453,2568.4,2568.3,9.168]
["bitfinex","ETHUSD",1747707606258,3.89408099,2568.0,2567.9,16.809]
["bitfinex","ETHUSD",1747707606478,3.89408099,2568.0,2567.9,25.977]
["bitfinex","ETHUSD",1747707608269,3.89408099,2568.0,2567.9,16.809]
["bitfinex","ETHUSD",1747707608430,3.89408099,2568.0,2567.9,25.978]
["bitfinex","ETHUSD",1747707609387,4.71058099,2568.0,2567.9,16.809]
["bitfinex","ETHUSD",1747707609735,0.789,2568.9,2567.9,38.21321]
["bitfinex","ETHUSD",1747707610045,3.89333833,2568.5,2568.0,9.169]
["bitfinex","ETHUSD",1747707610255,0.789,2569.2,2568.0,9.55105682]
["bitfinex","ETHUSD",1747707610461,0.789,2569.2,2568.2,8.0]
["bitfinex","ETHUSD",1747707610764,0.789,2569.6,2568.2,8.7724]
["bitfinex","ETHUSD",1747707610935,0.789,2569.6,2568.1,2.71324568]
["bitfinex","ETHUSD",1747707610936,3.89167883,2569.6,2569.0,3.89253423]
["bitfinex","ETHUSD",1747707611141,0.789,2570.0,2569.1,25.979]
["bitfinex","ETHUSD",1747707611388,3.89199801,2569.4,2569.2,9.169]
["bitfinex","ETHUSD",1747707611548,3.89226218,2569.2,2569.1,16.81]
["bitfinex","ETHUSD",1747707611765,3.89226218,2569.2,2569.1,25.979]
["bitfinex","ETHUSD",1747707611954,3.89211554,2569.3,2569.1,25.979]
["bitfinex","ETHUSD",1747707611955,3.89224236,2569.3,2569.1,25.979]
["bitfinex","ETHUSD",1747707612158,3.89180334,2569.6,2569.1,25.979]
["bitfinex","ETHUSD",1747707612468,3.89156917,2569.7,2569.1,25.979]
["bitfinex","ETHUSD",1747707613278,3.91130868,2569.9,2569.2,8.7826]
["bitfinex","ETHUSD",1747707613444,3.91130868,2569.9,2569.2,12.67482231]
["bitfinex","ETHUSD",1747707613644,3.89138818,2569.8,2569.2,8.7826]
["bitfinex","ETHUSD",1747707613839,0.02,2569.9,2569.2,8.7826]
["bitfinex","ETHUSD",1747707614140,0.02,2569.9,2569.6,8.0]
["bitfinex","ETHUSD",1747707614343,0.02,2569.9,2569.2,0.7826]
["bitfinex","ETHUSD",1747707614576,3.89174305,2569.6,2569.3,9.168]
["bitfinex","ETHUSD",1747707614775,0.02,2569.9,2569.4,9.168]
["bitfinex","ETHUSD",1747707615139,0.02,2569.9,2569.2,0.60517923]
["bitfinex","ETHUSD",1747707615347,0.8255,2569.8,2569.2,0.60517923]
["bitfinex","ETHUSD",1747707615688,4.71761069,2569.3,2569.2,0.60517923]
["bitfinex","ETHUSD",1747707617969,3.89271672,2568.9,2568.8,9.168]
["bitfinex","ETHUSD",1747707618270,3.89271672,2568.9,2568.3,16.808]
["bitfinex","ETHUSD",1747707618271,3.8925652,2569.0,2568.3,16.808]
["bitfinex","ETHUSD",1747707618472,3.89347453,2568.4,2568.3,16.808]
["bitfinex","ETHUSD",1747707618678,3.89347453,2568.4,2568.3,25.976]
["bitfinex","ETHUSD",1747707619251,3.89377774,2568.2,2568.1,0.60517923]
["bitfinex","ETHUSD",1747707620059,4.70877774,2568.2,2568.1,0.60517923]
["bitfinex","ETHUSD",1747707620593,0.815,2568.5,2568.1,0.60517923]
["bitfinex","ETHUSD",1747707620808,3.89211069,2569.3,2568.2,0.7966]
["bitfinex","ETHUSD",1747707620966,0.815,2569.5,2568.2,0.7966]
["bitfinex","ETHUSD",1747707620967,3.89315465,2568.7,2568.2,0.7966]
["bitfinex","ETHUSD",1747707621174,3.89211069,2569.3,2568.3,0.94017792]
["bitfinex","ETHUSD",1747707621367,3.89226218,2569.2,2568.3,0.94017792]
["bitfinex","ETHUSD",1747707621689,3.89332295,2568.5,2568.4,9.168]
["bitfinex","ETHUSD",1747707621893,3.89332295,2568.5,2568.3,9.168]
["bitfinex","ETHUSD",1747707622955,3.89288699,2568.8,2568.3,9.168]
["bitfinex","ETHUSD",1747707623163,3.89269508,2569.0,2568.3,9.168]
["bitfinex","ETHUSD",1747707623460,3.89240055,2569.2,2568.4,3.89336589]
["bitfinex","ETHUSD",1747707623782,3.8918416,2569.5,2568.8,8.0]
["bitfinex","ETHUSD",1747707623980,3.89245019,2569.1,2568.9,9.168]
["bitfinex","ETHUSD",1747707624162,0.836,2569.9,2568.9,9.168]
["bitfinex","ETHUSD",1747707624492,3.89135341,2569.8,2568.9,9.168]
["bitfinex","ETHUSD",1747707624654,3.8925652,2569.0,2568.9,9.168]
["bitfinex","ETHUSD",1747707624856,3.89135341,2569.8,2568.6,0.784]
["bitfinex","ETHUSD",1747707625061,3.89317137,2568.6,2568.5,16.809]
["bitfinex","ETHUSD",1747707625280,3.89362613,2568.3,2568.2,0.60517923]
["bitfinex","ETHUSD",1747707625484,3.89353432,2568.4,2568.2,9.77317923]
["bitfinex","ETHUSD",1747707625675,3.89338598,2568.5,2568.2,9.77317923]
["bitfinex","ETHUSD",1747707625886,3.89320241,2568.6,2568.2,9.77317923]
["bitfinex","ETHUSD",1747707626596,3.89294558,2568.8,2568.2,9.77317923]
["bitfinex","ETHUSD",1747707627162,3.89262381,2569.0,2568.3,4.66502613]
["bitfinex","ETHUSD",1747707627470,50.0,2569.2,2568.5,8.0]
["bitfinex","ETHUSD",1747707627674,53.89230415,2569.2,2568.5,0.87714]
["bitfinex","ETHUSD",1747707627873,3.89245324,2569.1,2568.6,0.36076336]
["bitfinex","ETHUSD",1747707628098,3.8925652,2569.0,2568.7,9.167]
["bitfinex","ETHUSD",1747707628479,3.89301981,2568.7,2568.6,9.52776336]
["bitfinex","ETHUSD",1747707628679,3.89295633,2568.8,2568.6,9.52776336]
["bitfinex","ETHUSD",1747707628871,3.89301981,2568.7,2568.6,0.36076336]
["bitfinex","ETHUSD",1747707629297,50.0,2569.2,2568.8,0.785]
["bitfinex","ETHUSD",1747707629497,46.50264951,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1747707629663,46.50264951,2569.2,2569.1,27.22040568]
["bitfinex","ETHUSD",1747707630070,46.50264951,2569.2,2569.1,23.327992]
["bitfinex","ETHUSD",1747707630270,46.50264951,2569.2,2569.1,27.22040568]
["bitfinex","ETHUSD",1747707630470,46.50264951,2569.2,2569.1,22.157436]
["bitfinex","ETHUSD",1747707631102,46.50264951,2569.2,2569.1,17.167]
["bitfinex","ETHUSD",1747707631266,46.50264951,2569.2,2569.1,26.1802]
["bitfinex","ETHUSD",1747707631465,46.50264951,2569.2,2569.1,25.1686033]
["bitfinex","ETHUSD",1747707631662,46.50264951,2569.2,2569.1,34.3966033]
["bitfinex","ETHUSD",1747707631866,46.50264951,2569.2,2569.1,34.78834312]
["bitfinex","ETHUSD",1747707632492,46.50264951,2569.2,2569.1,13.88272944]
["bitfinex","ETHUSD",1747707632664,46.50264951,2569.2,2569.1,0.36062674]
["bitfinex","ETHUSD",1747707632883,46.50264951,2569.2,2569.1,9.58762674]
["bitfinex","ETHUSD",1747707633091,46.50264951,2569.2,2569.1,0.36062674]
["bitfinex","ETHUSD",1747707633292,50.39491169,2569.2,2569.1,0.36062674]
["bitfinex","ETHUSD",1747707633492,46.50264951,2569.2,2569.1,0.36062674]
["bitfinex","ETHUSD",1747707633882,50.39491169,2569.2,2569.1,0.36062674]
["bitfinex","ETHUSD",1747707634715,3.89341455,2568.5,2568.1,16.805]
["bitfinex","ETHUSD",1747707634903,47.28424951,2569.2,2568.4,9.227]
["bitfinex","ETHUSD",1747707635102,3.89302622,2568.7,2568.4,9.227]
["bitfinex","ETHUSD",1747707635308,3.89328424,2568.6,2568.4,9.227]
["bitfinex","ETHUSD",1747707635601,3.89320154,2568.6,2568.4,9.227]
["bitfinex","ETHUSD",1747707635913,3.89289373,2568.8,2568.4,9.227]
["bitfinex","ETHUSD",1747707636102,47.28424951,2569.2,2568.4,10.1497]
["bitfinex","ETHUSD",1747707636309,3.89280256,2568.9,2568.4,10.1497]
["bitfinex","ETHUSD",1747707636507,3.89298398,2568.8,2568.4,10.1497]
["bitfinex","ETHUSD",1747707636834,3.89332295,2568.5,2568.2,8.0]
["bitfinex","ETHUSD",1747707637016,3.89322943,2568.6,2568.3,9.227]
["bitfinex","ETHUSD",1747707637518,3.89282657,2568.9,2568.3,13.12060831]
["bitfinex","ETHUSD",1747707637687,3.8928761,2568.8,2568.3,9.227]
["bitfinex","ETHUSD",1747707637884,47.28424951,2569.2,2568.3,9.227]
["bitfinex","ETHUSD",1747707638117,3.89339671,2568.5,2568.2,8.0]
["bitfinex","ETHUSD",1747707638293,3.89339671,2568.5,2568.3,9.228]
["bitfinex","ETHUSD",1747707638495,3.89341793,2568.5,2568.3,9.228]
["bitfinex","ETHUSD",1747707638893,3.89358907,2568.4,2568.2,9.228]
["bitfinex","ETHUSD",1747707639301,3.89368964,2568.3,2568.1,16.805]
["bitfinex","ETHUSD",1747707639516,0.7793,2568.5,2568.1,16.805]
["bitfinex","ETHUSD",1747707639717,3.89371862,2568.3,2568.1,16.805]
["bitfinex","ETHUSD",1747707640238,3.89377774,2568.2,2568.1,16.805]
["bitfinex","ETHUSD",1747707640414,3.89361535,2568.4,2568.1,16.805]
["bitfinex","ETHUSD",1747707640615,0.7793,2568.5,2567.4,6.44017923]
["bitfinex","ETHUSD",1747707640616,0.7793,2568.5,2567.4,0.60517923]
["bitfinex","ETHUSD",1747707640927,3.89406308,2568.1,2567.7,8.0]
["bitfinex","ETHUSD",1747707641094,3.89380774,2568.2,2567.7,10.11228131]
["bitfinex","ETHUSD",1747707641293,3.89364165,2568.3,2567.7,2.11228131]
["bitfinex","ETHUSD",1747707641496,3.8937985,2568.2,2567.7,2.11228131]
["bitfinex","ETHUSD",1747707642026,3.8937985,2568.2,2567.8,0.36179066]
["bitfinex","ETHUSD",1747707642209,3.89347453,2568.4,2567.8,4.25616277]
["bitfinex","ETHUSD",1747707642394,3.8937198,2568.3,2567.8,1.92143507]
["bitfinex","ETHUSD",1747707642591,3.89402373,2568.1,2567.9,9.228]
["bitfinex","ETHUSD",1747707642791,3.89423264,2567.9,2567.8,0.36179066]
["bitfinex","ETHUSD",1747707642992,3.89483933,2567.5,2567.3,9.228]
["bitfinex","ETHUSD",1747707643418,3.8947585,2567.6,2567.3,9.228]
["bitfinex","ETHUSD",1747707643612,3.89459246,2567.7,2567.3,9.228]
["bitfinex","ETHUSD",1747707643824,3.89443932,2567.8,2567.3,9.228]
["bitfinex","ETHUSD",1747707644069,3.89438429,2567.8,2567.3,9.228]
["bitfinex","ETHUSD",1747707644338,0.75,2567.9,2567.3,9.228]
["bitfinex","ETHUSD",1747707644505,3.89499104,2567.4,2567.3,9.228]
["bitfinex","ETHUSD",1747707645026,0.75,2567.9,2567.3,9.228]
["bitfinex","ETHUSD",1747707645027,3.894858,2567.5,2567.3,9.228]
["bitfinex","ETHUSD",1747707645229,3.89499104,2567.4,2567.3,9.228]
["bitfinex","ETHUSD",1747707645429,0.75,2567.9,2567.3,9.228]
["bitfinex","ETHUSD",1747707645430,3.89490572,2567.5,2567.3,9.228]
["bitfinex","ETHUSD",1747707645751,3.89499104,2567.4,2567.3,9.228]
["bitfinex","ETHUSD",1747707646239,3.89499104,2567.4,2567.2,16.806]
["bitfinex","ETHUSD",1747707646555,3.89514275,2567.3,2567.2,16.806]
["bitfinex","ETHUSD",1747707646840,3.89514275,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1747707646841,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747707647400,3.89499303,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1747707647860,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747707648431,4.67209448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747707649622,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747707649816,0.8198,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1747707650065,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747707651964,3.89411631,2568.0,2567.1,0.02]
["bitfinex","ETHUSD",1747707651965,0.8169,2568.4,2567.2,3.89527365]
["bitfinex","ETHUSD",1747707652140,3.89475112,2567.6,2567.2,9.232]
["bitfinex","ETHUSD",1747707652822,3.89478196,2567.6,2567.2,9.232]
["bitfinex","ETHUSD",1747707653054,0.8169,2568.4,2567.2,9.232]
["bitfinex","ETHUSD",1747707653261,3.8945705,2567.7,2567.2,9.232]
["bitfinex","ETHUSD",1747707653458,3.89445634,2567.8,2567.2,13.12726719]
["bitfinex","ETHUSD",1747707653625,3.89445634,2567.8,2567.3,1.31472672]
["bitfinex","ETHUSD",1747707653823,3.89412727,2568.0,2567.4,3.89490219]
["bitfinex","ETHUSD",1747707654159,3.89431845,2567.9,2567.4,3.89497716]
["bitfinex","ETHUSD",1747707654365,0.8169,2568.4,2567.4,0.7595]
["bitfinex","ETHUSD",1747707654522,3.89407854,2568.1,2567.4,21.46843404]
["bitfinex","ETHUSD",1747707654722,0.8169,2568.4,2567.4,21.46843404]
["bitfinex","ETHUSD",1747707654723,3.89379737,2568.2,2567.5,2.66782642]
["bitfinex","ETHUSD",1747707654956,3.89434026,2567.9,2567.5,2.66782642]
["bitfinex","ETHUSD",1747707655143,0.8169,2568.4,2567.5,2.66782642]
["bitfinex","ETHUSD",1747707655330,3.89407493,2568.1,2567.4,17.5735]
["bitfinex","ETHUSD",1747707655658,3.89468764,2567.6,2567.5,9.232]
["bitfinex","ETHUSD",1747707655874,3.89362613,2568.3,2567.5,9.232]
["bitfinex","ETHUSD",1747707655875,3.89432033,2567.9,2567.5,9.232]
["bitfinex","ETHUSD",1747707656175,0.8169,2568.4,2567.5,9.232]
["bitfinex","ETHUSD",1747707656176,3.8945051,2567.8,2567.5,9.232]
["bitfinex","ETHUSD",1747707657560,3.89430476,2567.9,2567.5,9.232]
["bitfinex","ETHUSD",1747707658162,4.71042063,2568.4,2567.5,9.232]
["bitfinex","ETHUSD",1747707658163,3.89362613,2568.3,2567.5,9.232]
["bitfinex","ETHUSD",1747707658351,0.8169,2568.4,2567.5,9.232]
["bitfinex","ETHUSD",1747707658553,4.71042071,2568.4,2567.5,9.232]
["bitfinex","ETHUSD",1747707658771,3.8943216,2567.9,2567.5,9.232]
["bitfinex","ETHUSD",1747707658936,3.89441346,2567.8,2567.5,9.232]
["bitfinex","ETHUSD",1747707659325,4.71042071,2568.4,2567.5,9.232]
["bitfinex","ETHUSD",1747707659565,3.89416441,2568.0,2567.5,9.232]
["bitfinex","ETHUSD",1747707659719,3.89387612,2568.2,2567.5,9.232]
["bitfinex","ETHUSD",1747707660049,4.71041077,2568.4,2567.8,3.89431032]
["bitfinex","ETHUSD",1747707660218,3.89378095,2568.2,2567.7,0.7738]
["bitfinex","ETHUSD",1747707661153,3.8939564,2568.1,2567.7,0.7738]
["bitfinex","ETHUSD",1747707661349,3.89431161,2567.9,2567.5,9.232]
["bitfinex","ETHUSD",1747707661539,3.89362613,2568.3,2567.5,9.232]
["bitfinex","ETHUSD",1747707661725,3.89463361,2567.7,2567.4,16.814]
["bitfinex","ETHUSD",1747707661931,3.89395467,2568.1,2567.4,25.762]
["bitfinex","ETHUSD",1747707662134,3.89362613,2568.3,2567.4,25.762]
["bitfinex","ETHUSD",1747707662341,3.89483933,2567.5,2567.4,25.762]
["bitfinex","ETHUSD",1747707662668,4.64589695,2567.8,2567.4,25.762]
["bitfinex","ETHUSD",1747707662963,0.7515,2568.1,2567.4,28.75458757]
["bitfinex","ETHUSD",1747707663169,3.89398053,2568.1,2567.5,0.7989]
["bitfinex","ETHUSD",1747707663356,3.89398053,2568.1,2567.5,4.6936669]
["bitfinex","ETHUSD",1747707664230,3.89351196,2568.4,2567.7,3.89453596]
["bitfinex","ETHUSD",1747707664553,0.7803,2569.0,2568.1,0.7856]
["bitfinex","ETHUSD",1747707664761,3.8930268,2568.7,2568.2,8.948]
["bitfinex","ETHUSD",1747707665139,3.89271672,2568.9,2568.3,3.89357472]
["bitfinex","ETHUSD",1747707665342,46.50264951,2569.2,2568.4,17.601]
["bitfinex","ETHUSD",1747707665540,46.50264951,2569.2,2568.5,10.7081]
["bitfinex","ETHUSD",1747707665746,46.50264951,2569.2,2568.6,8.948]
["bitfinex","ETHUSD",1747707666149,50.39495493,2569.2,2568.7,0.36213021]
["bitfinex","ETHUSD",1747707666347,3.89241368,2569.1,2568.7,0.36213021]
["bitfinex","ETHUSD",1747707666749,3.89241368,2569.1,2568.8,8.948]
["bitfinex","ETHUSD",1747707666946,46.50264951,2569.2,2568.8,9.87901302]
["bitfinex","ETHUSD",1747707667150,46.50264951,2569.2,2568.9,0.7876]
["bitfinex","ETHUSD",1747707667671,46.50264951,2569.2,2568.9,4.68031459]
["bitfinex","ETHUSD",1747707667866,46.50264951,2569.2,2569.0,0.36213021]
["bitfinex","ETHUSD",1747707668959,46.50264951,2569.2,2569.1,8.947]
["bitfinex","ETHUSD",1747707669266,46.50264951,2569.2,2569.0,0.36213021]
["bitfinex","ETHUSD",1747707669657,51.21483816,2569.2,2569.1,8.947]
["bitfinex","ETHUSD",1747707670038,46.50264951,2569.2,2569.1,8.947]
["bitfinex","ETHUSD",1747707670272,46.50264951,2569.2,2569.1,14.55721368]
["bitfinex","ETHUSD",1747707670445,46.50264951,2569.2,2569.1,52.44863368]
["bitfinex","ETHUSD",1747707670650,46.27121905,2569.2,2569.1,53.15716968]
["bitfinex","ETHUSD",1747707670834,44.22579727,2569.2,2569.1,53.15716968]
["bitfinex","ETHUSD",1747707671044,40.22589727,2569.2,2569.1,53.15716968]
["bitfinex","ETHUSD",1747707671237,38.28108332,2569.2,2569.1,53.15716968]
["bitfinex","ETHUSD",1747707671437,32.33636937,2569.2,2569.1,53.15716968]
["bitfinex","ETHUSD",1747707671776,30.39155542,2569.2,2569.1,54.12284893]
["bitfinex","ETHUSD",1747707672078,28.44674147,2569.2,2569.1,54.12284893]
["bitfinex","ETHUSD",1747707672276,15.83993101,2569.2,2569.1,54.69176839]
["bitfinex","ETHUSD",1747707672437,13.89511706,2569.2,2569.1,54.12284893]
["bitfinex","ETHUSD",1747707672877,11.95030311,2569.2,2569.1,54.12284893]
["bitfinex","ETHUSD",1747707673049,10.50710666,2569.2,2569.1,53.29974893]
["bitfinex","ETHUSD",1747707673373,6.70018622,2569.2,2569.1,44.41974893]
["bitfinex","ETHUSD",1747707673574,5.63378522,2569.2,2569.1,59.20174893]
["bitfinex","ETHUSD",1747707673778,2.76814016,2569.2,2569.1,58.5965697]
["bitfinex","ETHUSD",1747707674098,1.083,2569.2,2569.1,58.5965697]
["bitfinex","ETHUSD",1747707674276,0.02,2569.9,2569.1,58.5965697]
["bitfinex","ETHUSD",1747707674277,0.02,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1747707674438,0.02,2569.9,2569.8,76.33834773]
["bitfinex","ETHUSD",1747707675378,0.02,2569.9,2569.8,74.43411073]
["bitfinex","ETHUSD",1747707675759,0.02,2569.9,2569.8,73.27370373]
["bitfinex","ETHUSD",1747707675963,0.02,2569.9,2569.8,70.41356973]
["bitfinex","ETHUSD",1747707676276,0.02,2569.9,2569.8,25.749]
["bitfinex","ETHUSD",1747707676477,3.91120199,2569.9,2569.8,25.749]
["bitfinex","ETHUSD",1747707676779,0.02,2569.9,2569.8,25.749]
["bitfinex","ETHUSD",1747707678283,0.02,2569.9,2569.8,50.31304141]
["bitfinex","ETHUSD",1747707679066,0.02,2569.9,2569.8,32.832135]
["bitfinex","ETHUSD",1747707679274,0.02,2569.9,2569.8,40.128435]
["bitfinex","ETHUSD",1747707679582,0.02,2569.9,2569.8,45.40061892]
["bitfinex","ETHUSD",1747707680350,0.02,2569.9,2569.8,39.02018392]
["bitfinex","ETHUSD",1747707680552,0.02,2569.9,2569.8,62.93622592]
["bitfinex","ETHUSD",1747707681254,0.02,2569.9,2569.8,36.57224692]
["bitfinex","ETHUSD",1747707681651,0.02,2569.9,2569.8,45.51324692]
["bitfinex","ETHUSD",1747707681846,0.02,2569.9,2569.8,36.89709033]
["bitfinex","ETHUSD",1747707682392,0.02,2569.9,2569.8,51.67109033]
["bitfinex","ETHUSD",1747707682754,0.02,2569.9,2569.8,41.94673692]
["bitfinex","ETHUSD",1747707682955,0.02,2569.9,2569.8,45.53444133]
["bitfinex","ETHUSD",1747707683162,0.02,2569.9,2569.8,45.89341865]
["bitfinex","ETHUSD",1747707683869,0.02,2569.9,2569.8,36.95241865]
["bitfinex","ETHUSD",1747707684071,0.02,2569.9,2569.8,45.89241865]
["bitfinex","ETHUSD",1747707684382,0.02,2569.9,2569.8,36.95241865]
["bitfinex","ETHUSD",1747707684973,0.02,2569.9,2569.8,45.53344133]
["bitfinex","ETHUSD",1747707685866,0.02,2569.9,2569.8,36.59344133]
["bitfinex","ETHUSD",1747707686269,0.02,2569.9,2569.8,45.53344133]
["bitfinex","ETHUSD",1747707686475,0.02,2569.9,2569.8,41.64208792]
["bitfinex","ETHUSD",1747707686676,0.02,2569.9,2569.8,40.26125741]
["bitfinex","ETHUSD",1747707687062,0.02,2569.9,2569.8,44.15261082]
["bitfinex","ETHUSD",1747707688476,0.02,2569.9,2569.8,44.51232811]
["bitfinex","ETHUSD",1747707689995,0.02,2569.9,2569.8,40.4129747]
["bitfinex","ETHUSD",1747707690295,4.69310199,2569.9,2569.8,0.6845607]
["bitfinex","ETHUSD",1747707690496,4.69310199,2569.9,2569.2,0.60517923]
["bitfinex","ETHUSD",1747707690497,3.89166404,2569.6,2569.2,0.60517923]
["bitfinex","ETHUSD",1747707690714,4.67401069,2569.3,2569.2,0.60517923]
["bitfinex","ETHUSD",1747707692076,4.67401069,2569.3,2569.2,0.33828338]
["bitfinex","ETHUSD",1747707692275,4.71027137,2568.6,2568.5,9.99363707]
["bitfinex","ETHUSD",1747707694767,4.71027137,2568.6,2568.5,1.25963707]
["bitfinex","ETHUSD",1747707695301,5.26027137,2568.6,2568.5,0.42633707]
["bitfinex","ETHUSD",1747707695601,5.26437774,2568.2,2568.1,1.57454634]
["bitfinex","ETHUSD",1747707695802,4.71574275,2567.3,2567.1,8.755]
["bitfinex","ETHUSD",1747707696002,4.71574275,2567.3,2567.2,3.51301797]
["bitfinex","ETHUSD",1747707700570,5.26574275,2567.3,2567.2,3.51301797]
["bitfinex","ETHUSD",1747707700806,5.26574275,2567.3,2567.2,1.62685434]
["bitfinex","ETHUSD",1747707701010,4.66234275,2567.3,2567.2,0.37051344]
["bitfinex","ETHUSD",1747707701209,4.66234275,2567.3,2566.2,13.71900871]
["bitfinex","ETHUSD",1747707701210,4.44620509,2566.6,2566.2,4.98100871]
["bitfinex","ETHUSD",1747707701412,3.89666056,2566.3,2566.2,4.98100871]
["bitfinex","ETHUSD",1747707701577,4.22280038,2566.3,2566.2,4.98100871]
["bitfinex","ETHUSD",1747707701777,3.89924354,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1747707702503,3.89911566,2564.7,2564.1,0.02]
["bitfinex","ETHUSD",1747707702708,3.89793736,2565.5,2564.4,8.74]
["bitfinex","ETHUSD",1747707702980,3.89924354,2564.6,2564.1,17.37033166]
["bitfinex","ETHUSD",1747707703196,3.89924354,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1747707703394,4.22538336,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1747707704146,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747707704279,3.9000039,2564.1,2563.1,0.02]
["bitfinex","ETHUSD",1747707704612,4.4500039,2564.1,2564.0,4.56743499]
["bitfinex","ETHUSD",1747707704797,3.9000039,2564.1,2564.0,4.56743499]
["bitfinex","ETHUSD",1747707705314,3.9000039,2564.1,2563.1,0.02]
["bitfinex","ETHUSD",1747707705315,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707708215,4.7775131,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707708419,4.2275131,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707710728,0.32613982,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707711031,0.32613982,2563.2,2563.1,4.72162549]
["bitfinex","ETHUSD",1747707711216,3.90029704,2564.0,2563.1,21.39723849]
["bitfinex","ETHUSD",1747707711421,3.89975645,2564.3,2563.1,8.8201]
["bitfinex","ETHUSD",1747707711422,3.90093985,2563.5,2563.1,8.8201]
["bitfinex","ETHUSD",1747707711750,3.71310785,2564.1,2563.1,0.02]
["bitfinex","ETHUSD",1747707712051,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707712659,3.90025921,2564.0,2563.1,0.02]
["bitfinex","ETHUSD",1747707712660,3.900156,2564.0,2563.1,0.02]
["bitfinex","ETHUSD",1747707712810,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707713249,3.90122119,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1747707713250,3.90124971,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1747707713420,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707714213,7.61448113,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707714552,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707715511,4.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707715716,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707721246,3.89990599,2564.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707721247,3.89969972,2564.3,2563.1,0.02]
["bitfinex","ETHUSD",1747707721448,3.89954765,2564.4,2563.1,0.98153]
["bitfinex","ETHUSD",1747707721753,8.774,2565.0,2563.1,0.02]
["bitfinex","ETHUSD",1747707721754,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707721936,3.90137328,2563.2,2563.1,8.794]
["bitfinex","ETHUSD",1747707723118,3.90122848,2563.3,2563.1,8.794]
["bitfinex","ETHUSD",1747707723318,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747707724052,3.90078507,2563.6,2563.1,0.02]
["bitfinex","ETHUSD",1747707724238,3.89901963,2564.8,2563.2,9.5931]
["bitfinex","ETHUSD",1747707724431,3.90041491,2563.9,2563.3,11.9011372]
["bitfinex","ETHUSD",1747707724828,3.89909151,2564.7,2563.3,11.9011372]
["bitfinex","ETHUSD",1747707724829,3.90046093,2563.8,2563.3,11.9011372]
["bitfinex","ETHUSD",1747707725130,3.9001215,2564.1,2563.5,8.0]
["bitfinex","ETHUSD",1747707725332,3.89852287,2565.1,2563.6,0.8191]
["bitfinex","ETHUSD",1747707725333,3.89883647,2564.9,2563.6,0.8191]
["bitfinex","ETHUSD",1747707725654,3.89965247,2564.4,2563.8,8.0]
["bitfinex","ETHUSD",1747707725828,3.89957885,2564.4,2563.9,0.8191]
["bitfinex","ETHUSD",1747707726040,3.8987689,2565.0,2563.9,0.8191]
["bitfinex","ETHUSD",1747707726041,3.89988194,2564.2,2563.9,0.8191]
["bitfinex","ETHUSD",1747707726234,3.89863547,2565.0,2563.9,0.8191]
["bitfinex","ETHUSD",1747707726235,3.900156,2564.0,2563.9,0.8191]
["bitfinex","ETHUSD",1747707726436,3.90046025,2563.8,2563.7,16.843]
["bitfinex","ETHUSD",1747707726757,3.90046025,2563.8,2563.7,25.617]
["bitfinex","ETHUSD",1747707727549,3.90046025,2563.8,2563.7,8.774]
["bitfinex","ETHUSD",1747707727854,3.90061239,2563.7,2563.6,0.7691]
["bitfinex","ETHUSD",1747707728153,3.90061239,2563.7,2563.6,9.5431]
["bitfinex","ETHUSD",1747707728751,3.89980267,2564.3,2563.6,9.5431]
["bitfinex","ETHUSD",1747707729051,3.90051421,2563.8,2563.6,9.5431]
["bitfinex","ETHUSD",1747707729215,3.94882488,2564.9,2563.7,8.0]
["bitfinex","ETHUSD",1747707729415,0.05,2564.9,2563.7,8.0]
["bitfinex","ETHUSD",1747707729746,3.90030812,2563.9,2563.8,0.36287903]
["bitfinex","ETHUSD",1747707730055,3.90030812,2563.9,2563.8,9.13687903]
["bitfinex","ETHUSD",1747707730655,3.900156,2564.0,2563.9,0.7809]
["bitfinex","ETHUSD",1747707730823,3.90006177,2564.1,2563.9,0.7809]
["bitfinex","ETHUSD",1747707731023,3.89937767,2564.6,2563.9,0.7809]
["bitfinex","ETHUSD",1747707731024,3.89924354,2564.6,2563.9,0.7809]
["bitfinex","ETHUSD",1747707731219,0.05,2564.8,2563.9,8.7809]
["bitfinex","ETHUSD",1747707731450,3.89902906,2564.8,2564.2,3.89976791]
["bitfinex","ETHUSD",1747707731653,3.89939559,2564.5,2564.4,0.7809]
["bitfinex","ETHUSD",1747707733021,3.89939559,2564.5,2564.4,3.79]
["bitfinex","ETHUSD",1747707736367,3.94939559,2564.5,2564.4,3.79]
["bitfinex","ETHUSD",1747707737158,4.49939559,2564.5,2564.4,3.79]
["bitfinex","ETHUSD",1747707737362,15.66250344,2564.5,2564.4,1.57569519]
["bitfinex","ETHUSD",1747707737565,0.05,2563.7,2563.1,0.62127679]
["bitfinex","ETHUSD",1747707737762,3.90137328,2563.2,2563.1,2.44127679]
["bitfinex","ETHUSD",1747707738552,3.90137328,2563.2,2563.1,1.84]
["bitfinex","ETHUSD",1747707740193,0.05,2565.2,2563.4,4.72464494]
["bitfinex","ETHUSD",1747707740390,0.05,2565.2,2563.6,8.8236]
["bitfinex","ETHUSD",1747707740673,3.899654,2564.4,2563.6,8.8236]
["bitfinex","ETHUSD",1747707740972,3.89944147,2564.5,2563.6,8.8236]
["bitfinex","ETHUSD",1747707741174,3.89963959,2564.4,2563.6,8.8236]
["bitfinex","ETHUSD",1747707741393,3.89909151,2564.7,2563.6,0.8236]
["bitfinex","ETHUSD",1747707741558,3.90048672,2563.8,2563.6,0.8236]
["bitfinex","ETHUSD",1747707741742,0.05,2564.1,2563.7,0.36460676]
["bitfinex","ETHUSD",1747707741940,3.90041292,2563.9,2563.7,0.36460676]
["bitfinex","ETHUSD",1747707742271,3.9001952,2564.0,2563.7,0.36460676]
["bitfinex","ETHUSD",1747707742579,0.05,2564.4,2563.7,0.36460676]
["bitfinex","ETHUSD",1747707742872,3.90011099,2564.1,2563.7,0.36460676]
["bitfinex","ETHUSD",1747707743534,3.89969972,2564.3,2563.5,25.616]
["bitfinex","ETHUSD",1747707743535,3.89980303,2564.3,2563.6,0.8331]
["bitfinex","ETHUSD",1747707743739,3.90001645,2564.1,2563.6,3.3947]
["bitfinex","ETHUSD",1747707743938,3.90001645,2564.1,2563.6,0.8331]
["bitfinex","ETHUSD",1747707744760,0.55,2564.7,2563.6,0.8331]
["bitfinex","ETHUSD",1747707744977,3.90045368,2563.9,2563.6,0.8331]
["bitfinex","ETHUSD",1747707745481,3.90016464,2564.0,2563.6,0.8331]
["bitfinex","ETHUSD",1747707745897,3.90031862,2563.9,2563.6,0.8331]
["bitfinex","ETHUSD",1747707746054,0.05,2564.3,2563.5,25.616]
["bitfinex","ETHUSD",1747707746255,3.9000039,2564.1,2563.5,25.616]
["bitfinex","ETHUSD",1747707746456,3.90070833,2563.7,2563.5,25.616]
["bitfinex","ETHUSD",1747707746673,3.90050427,2563.8,2563.5,25.616]
["bitfinex","ETHUSD",1747707746986,3.90043286,2563.9,2563.5,25.616]
["bitfinex","ETHUSD",1747707747191,3.90046233,2563.8,2563.5,25.616]
["bitfinex","ETHUSD",1747707747557,3.90040539,2563.9,2563.5,25.616]
["bitfinex","ETHUSD",1747707747757,0.05,2564.3,2563.5,25.616]
["bitfinex","ETHUSD",1747707747966,3.9003004,2564.0,2563.5,25.616]
["bitfinex","ETHUSD",1747707748284,0.05,2564.3,2563.5,25.616]
["bitfinex","ETHUSD",1747707748595,3.90052582,2563.8,2563.5,25.616]
["bitfinex","ETHUSD",1747707749157,3.90019938,2564.0,2563.5,25.616]
["bitfinex","ETHUSD",1747707749360,3.90047144,2563.8,2563.5,25.616]
["bitfinex","ETHUSD",1747707749561,3.90032914,2563.9,2563.5,25.616]
["bitfinex","ETHUSD",1747707750377,3.90051326,2563.8,2563.5,25.616]
["bitfinex","ETHUSD",1747707750560,3.900588,2563.8,2563.5,25.616]
["bitfinex","ETHUSD",1747707750886,0.05,2564.3,2563.5,25.616]
["bitfinex","ETHUSD",1747707751252,0.05,2564.7,2563.6,0.7599]
["bitfinex","ETHUSD",1747707751456,3.94912072,2564.7,2563.6,0.7599]
["bitfinex","ETHUSD",1747707751722,3.94912072,2564.7,2563.5,16.842]
["bitfinex","ETHUSD",1747707751723,3.90056679,2563.8,2563.5,16.842]
["bitfinex","ETHUSD",1747707751857,3.90056938,2563.8,2563.5,16.842]
["bitfinex","ETHUSD",1747707752191,3.8998518,2564.2,2563.5,16.842]
["bitfinex","ETHUSD",1747707752390,3.90122108,2563.3,2563.2,0.45724467]
["bitfinex","ETHUSD",1747707753500,3.90116903,2563.4,2563.2,0.45724467]
["bitfinex","ETHUSD",1747707753866,3.90122108,2563.3,2563.2,0.45724467]
["bitfinex","ETHUSD",1747707754598,0.05,2564.1,2563.2,0.45724467]
["bitfinex","ETHUSD",1747707754799,3.90048462,2563.8,2563.3,0.7544]
["bitfinex","ETHUSD",1747707754999,3.89995067,2564.2,2563.4,8.635]
["bitfinex","ETHUSD",1747707755198,1.96623719,2564.8,2564.0,3.9000347]
["bitfinex","ETHUSD",1747707755405,5.81529281,2564.8,2564.1,9.4545]
["bitfinex","ETHUSD",1747707755601,5.81532746,2564.8,2564.2,8.636]
["bitfinex","ETHUSD",1747707755805,1.91623719,2564.8,2564.3,3.899699]
["bitfinex","ETHUSD",1747707756168,1.91623719,2564.8,2564.4,3.89940366]
["bitfinex","ETHUSD",1747707756363,1.91623719,2564.8,2564.7,0.7914]
["bitfinex","ETHUSD",1747707756667,1.91623719,2564.8,2564.7,9.4274]
["bitfinex","ETHUSD",1747707757491,1.91623719,2564.8,2564.7,14.65914615]
["bitfinex","ETHUSD",1747707757864,1.91623719,2564.8,2564.7,0.7914]
["bitfinex","ETHUSD",1747707758068,1.91623719,2564.8,2564.2,0.8063]
["bitfinex","ETHUSD",1747707758381,3.899511,2564.5,2564.2,9.4403]
["bitfinex","ETHUSD",1747707759684,1.91623719,2564.8,2564.2,9.4403]
["bitfinex","ETHUSD",1747707759908,1.91623719,2564.8,2564.4,3.89951275]
["bitfinex","ETHUSD",1747707760106,1.91623719,2564.8,2564.5,0.822]
["bitfinex","ETHUSD",1747707760606,1.91623719,2564.8,2564.5,4.72133245]
["bitfinex","ETHUSD",1747707761713,3.89924354,2564.6,2564.5,8.633]
["bitfinex","ETHUSD",1747707762314,3.89924354,2564.6,2563.5,0.3930861]
["bitfinex","ETHUSD",1747707762315,1.91623719,2564.8,2563.6,0.08752286]
["bitfinex","ETHUSD",1747707762475,3.89948966,2564.5,2563.8,4.72032246]
["bitfinex","ETHUSD",1747707762801,1.91623719,2564.8,2563.8,4.72032246]
["bitfinex","ETHUSD",1747707762802,5.81530374,2564.8,2563.8,0.8199]
["bitfinex","ETHUSD",1747707763112,3.89966745,2564.4,2563.8,0.8199]
["bitfinex","ETHUSD",1747707763306,5.81530374,2564.8,2563.8,0.8199]
["bitfinex","ETHUSD",1747707763307,1.91623719,2564.8,2563.8,2.15525122]
["bitfinex","ETHUSD",1747707763514,3.89963987,2564.4,2563.8,2.15525122]
["bitfinex","ETHUSD",1747707764010,3.89972288,2564.3,2563.8,2.15525122]
["bitfinex","ETHUSD",1747707764182,5.81521038,2564.8,2563.8,0.8199]
["bitfinex","ETHUSD",1747707764388,3.90025615,2564.0,2563.8,0.8199]
["bitfinex","ETHUSD",1747707764895,3.89996175,2564.2,2563.3,0.8199]
["bitfinex","ETHUSD",1747707765096,3.90079985,2563.6,2563.4,8.633]
["bitfinex","ETHUSD",1747707765290,3.90075634,2563.7,2563.4,8.633]
["bitfinex","ETHUSD",1747707765490,3.90080558,2563.6,2563.4,8.633]
["bitfinex","ETHUSD",1747707765888,3.94959627,2564.4,2563.4,8.633]
["bitfinex","ETHUSD",1747707766216,3.89982369,2564.3,2563.6,3.90065169]
["bitfinex","ETHUSD",1747707766513,3.89999238,2564.2,2563.6,3.90065169]
["bitfinex","ETHUSD",1747707766881,3.89963984,2564.4,2563.8,3.90045175]
["bitfinex","ETHUSD",1747707767209,3.89909151,2564.7,2563.9,8.633]
["bitfinex","ETHUSD",1747707767416,3.89924354,2564.6,2563.9,8.633]
["bitfinex","ETHUSD",1747707767612,3.89963669,2564.4,2564.0,0.8108]
["bitfinex","ETHUSD",1747707767821,1.91623719,2564.8,2564.0,0.84980001]
["bitfinex","ETHUSD",1747707767993,3.89909151,2564.7,2564.0,0.8108]
["bitfinex","ETHUSD",1747707768202,3.8992202,2564.7,2564.1,8.633]
["bitfinex","ETHUSD",1747707768407,1.91623719,2564.8,2564.1,9.57738]
["bitfinex","ETHUSD",1747707768711,3.89928153,2564.6,2564.2,16.838]
["bitfinex","ETHUSD",1747707768909,1.91623719,2564.8,2564.2,16.838]
["bitfinex","ETHUSD",1747707769129,3.89909151,2564.7,2564.2,16.838]
["bitfinex","ETHUSD",1747707769429,1.91623719,2564.8,2564.2,16.838]
["bitfinex","ETHUSD",1747707769602,3.89909151,2564.7,2564.2,16.838]
["bitfinex","ETHUSD",1747707769804,3.89961166,2564.4,2564.2,16.838]
["bitfinex","ETHUSD",1747707770032,1.91623719,2564.8,2564.2,16.838]
["bitfinex","ETHUSD",1747707770236,5.8151797,2564.8,2564.2,16.838]
["bitfinex","ETHUSD",1747707770388,5.81524627,2564.8,2564.2,21.94324113]
["bitfinex","ETHUSD",1747707770719,5.81524627,2564.8,2564.3,8.8115]
["bitfinex","ETHUSD",1747707771024,1.91623719,2564.8,2564.3,8.8115]
["bitfinex","ETHUSD",1747707771323,51.91623719,2564.8,2564.3,12.71109561]
["bitfinex","ETHUSD",1747707771526,47.23940984,2564.8,2564.7,13.28059151]
["bitfinex","ETHUSD",1747707771687,14.21578185,2564.8,2564.7,75.57141551]
["bitfinex","ETHUSD",1747707771891,6.21598185,2564.8,2564.7,74.29628251]
["bitfinex","ETHUSD",1747707772086,5.77892062,2564.8,2564.7,78.03740196]
["bitfinex","ETHUSD",1747707772287,2.08302901,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1747707772487,2.08302901,2565.4,2565.3,56.59579155]
["bitfinex","ETHUSD",1747707773088,2.08302901,2565.4,2565.3,34.2514]
["bitfinex","ETHUSD",1747707773289,2.08302901,2565.4,2565.3,26.2514]
["bitfinex","ETHUSD",1747707773685,2.08302901,2565.4,2565.3,30.14957955]
["bitfinex","ETHUSD",1747707773902,2.08302901,2565.4,2565.3,26.2514]
["bitfinex","ETHUSD",1747707774527,2.49110834,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1747707774711,2.49110834,2565.5,2565.4,11.89802759]
["bitfinex","ETHUSD",1747707774913,2.49110834,2565.5,2565.4,27.28386059]
["bitfinex","ETHUSD",1747707775089,2.49110834,2565.5,2565.4,12.67252759]
["bitfinex","ETHUSD",1747707775423,2.49110834,2565.5,2565.4,59.74018059]
["bitfinex","ETHUSD",1747707775632,2.49110834,2565.5,2565.4,63.64254347]
["bitfinex","ETHUSD",1747707776024,2.49110834,2565.5,2565.4,21.33787159]
["bitfinex","ETHUSD",1747707776199,2.49110834,2565.5,2565.4,24.91124359]
["bitfinex","ETHUSD",1747707776404,2.49110834,2565.5,2565.4,21.30252759]
["bitfinex","ETHUSD",1747707776924,2.49110834,2565.5,2565.4,17.4045]
["bitfinex","ETHUSD",1747707777237,6.38898399,2565.5,2565.3,16.837]
["bitfinex","ETHUSD",1747707777397,2.49110834,2565.5,2565.3,16.837]
["bitfinex","ETHUSD",1747707778735,2.49110834,2565.5,2565.4,31.17312759]
["bitfinex","ETHUSD",1747707779038,2.49110834,2565.5,2565.4,26.83004859]
["bitfinex","ETHUSD",1747707779200,2.49110834,2565.5,2565.4,27.76140929]
["bitfinex","ETHUSD",1747707779941,2.49110834,2565.5,2565.4,27.57295979]
["bitfinex","ETHUSD",1747707780147,2.49110834,2565.5,2565.4,21.66667809]
["bitfinex","ETHUSD",1747707780501,2.49110834,2565.5,2565.4,35.7870659]
["bitfinex","ETHUSD",1747707780900,2.49110834,2565.5,2565.4,31.6380559]
["bitfinex","ETHUSD",1747707781099,2.49110834,2565.5,2565.4,28.3457489]
["bitfinex","ETHUSD",1747707781527,2.49110834,2565.5,2565.4,27.9841984]
["bitfinex","ETHUSD",1747707781737,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1747707781929,0.02,2565.9,2565.8,30.21233131]
["bitfinex","ETHUSD",1747707782231,0.02,2565.9,2565.8,48.60396131]
["bitfinex","ETHUSD",1747707782414,0.02,2565.9,2565.8,35.53500931]
["bitfinex","ETHUSD",1747707782600,0.02,2565.9,2565.8,31.96967217]
["bitfinex","ETHUSD",1747707782830,0.02,2565.9,2565.8,16.31330717]
["bitfinex","ETHUSD",1747707783241,0.02,2565.9,2565.8,15.77208276]
["bitfinex","ETHUSD",1747707783447,0.02,2565.9,2565.8,24.25745876]
["bitfinex","ETHUSD",1747707783914,0.02,2565.9,2565.8,24.80745876]
["bitfinex","ETHUSD",1747707784116,0.02,2565.9,2565.8,24.4458959]
["bitfinex","ETHUSD",1747707786759,0.02,2566.9,2566.8,12.68070151]
["bitfinex","ETHUSD",1747707786946,0.02,2566.9,2566.8,51.02650251]
["bitfinex","ETHUSD",1747707787245,0.02,2566.9,2566.8,46.46612501]
["bitfinex","ETHUSD",1747707787409,0.02,2566.9,2566.8,36.371981]
["bitfinex","ETHUSD",1747707787610,0.02,2566.9,2566.8,38.12370151]
["bitfinex","ETHUSD",1747707788109,0.02,2566.9,2566.8,34.2278]
["bitfinex","ETHUSD",1747707788343,0.02,2566.9,2566.8,38.12370151]
["bitfinex","ETHUSD",1747707788843,0.02,2566.9,2566.8,41.56037751]
["bitfinex","ETHUSD",1747707789007,0.02,2566.9,2566.8,38.12370151]
["bitfinex","ETHUSD",1747707789207,0.02,2566.9,2566.8,45.25860151]
["bitfinex","ETHUSD",1747707789411,0.02,2566.9,2566.8,41.27150151]
["bitfinex","ETHUSD",1747707789812,0.02,2566.9,2566.8,45.17386439]
["bitfinex","ETHUSD",1747707790048,0.02,2566.9,2566.8,34.2278]
["bitfinex","ETHUSD",1747707790251,3.91574973,2566.9,2566.8,25.441]
["bitfinex","ETHUSD",1747707790417,0.02,2566.9,2566.8,25.441]
["bitfinex","ETHUSD",1747707790957,3.91574973,2566.9,2566.8,25.441]
["bitfinex","ETHUSD",1747707791154,0.02,2566.9,2566.8,25.441]
["bitfinex","ETHUSD",1747707791951,0.02,2566.9,2566.8,33.441]
["bitfinex","ETHUSD",1747707792155,50.02,2566.9,2566.8,41.07059735]
["bitfinex","ETHUSD",1747707792344,50.02,2566.9,2566.8,47.07844835]
["bitfinex","ETHUSD",1747707792549,50.02,2566.9,2566.8,46.53217735]
["bitfinex","ETHUSD",1747707792920,50.02,2566.9,2566.8,37.17469584]
["bitfinex","ETHUSD",1747707793146,50.02,2566.9,2566.8,37.33690151]
["bitfinex","ETHUSD",1747707793458,50.02,2566.9,2566.8,41.55548051]
["bitfinex","ETHUSD",1747707794024,50.02,2566.9,2566.8,42.36388051]
["bitfinex","ETHUSD",1747707794237,50.02,2566.9,2566.8,48.20388051]
["bitfinex","ETHUSD",1747707795122,50.02,2566.9,2566.8,44.66903172]
["bitfinex","ETHUSD",1747707795319,50.02,2566.9,2566.8,52.46729611]
["bitfinex","ETHUSD",1747707796062,50.02,2566.9,2566.8,36.74114311]
["bitfinex","ETHUSD",1747707796266,50.02,2566.9,2566.8,54.49764023]
["bitfinex","ETHUSD",1747707797024,50.02,2566.9,2566.8,44.62447472]
["bitfinex","ETHUSD",1747707797232,50.02,2566.9,2566.8,48.52037623]
["bitfinex","ETHUSD",1747707797542,50.02,2566.9,2566.8,30.17247472]
["bitfinex","ETHUSD",1747707797726,50.02,2566.9,2566.8,25.80005272]
["bitfinex","ETHUSD",1747707797926,50.02,2566.9,2566.8,31.63905272]
["bitfinex","ETHUSD",1747707798157,50.02,2566.9,2566.8,25.80005272]
["bitfinex","ETHUSD",1747707798465,50.02,2566.9,2566.8,31.63905272]
["bitfinex","ETHUSD",1747707798667,50.02,2566.9,2566.8,34.97003872]
["bitfinex","ETHUSD",1747707798844,50.02,2566.9,2566.8,42.06318704]
["bitfinex","ETHUSD",1747707799164,50.02,2566.9,2566.8,41.70213432]
["bitfinex","ETHUSD",1747707799666,50.02,2566.9,2566.8,49.70213432]
["bitfinex","ETHUSD",1747707799868,50.02,2566.9,2566.8,51.00563432]
["bitfinex","ETHUSD",1747707802736,50.02,2566.9,2566.8,51.97173784]
["bitfinex","ETHUSD",1747707804070,50.02,2566.9,2566.8,52.16829713]
["bitfinex","ETHUSD",1747707804364,50.02,2566.9,2566.8,36.96973784]
["bitfinex","ETHUSD",1747707804533,50.02,2566.9,2566.8,47.46999103]
["bitfinex","ETHUSD",1747707804932,50.02,2566.9,2566.8,21.12308952]
["bitfinex","ETHUSD",1747707805270,50.02,2566.9,2566.8,40.24310352]
["bitfinex","ETHUSD",1747707805648,50.02,2566.9,2566.8,48.32463137]
["bitfinex","ETHUSD",1747707805885,50.02,2566.9,2566.8,39.63939137]
["bitfinex","ETHUSD",1747707808344,50.02,2566.9,2566.8,56.31174976]
["bitfinex","ETHUSD",1747707808544,50.02,2566.9,2566.8,41.19763337]
["bitfinex","ETHUSD",1747707808837,50.02,2566.9,2566.8,59.64332088]
["bitfinex","ETHUSD",1747707809168,50.02,2566.9,2566.8,57.27047488]
["bitfinex","ETHUSD",1747707809390,50.02,2566.9,2566.8,45.33955337]
["bitfinex","ETHUSD",1747707809595,50.02,2566.9,2566.8,42.78719137]
["bitfinex","ETHUSD",1747707809938,50.02,2566.9,2566.8,25.18839137]
["bitfinex","ETHUSD",1747707810142,50.02,2566.9,2566.8,51.84258937]
["bitfinex","ETHUSD",1747707810331,50.02,2566.9,2566.8,58.89275676]
["bitfinex","ETHUSD",1747707810538,50.02,2566.9,2566.8,54.99685525]
["bitfinex","ETHUSD",1747707810777,50.02,2566.9,2566.8,58.89275676]
["bitfinex","ETHUSD",1747707810939,50.02,2566.9,2566.8,53.77786276]
["bitfinex","ETHUSD",1747707811751,50.02,2566.9,2566.8,53.46896376]
["bitfinex","ETHUSD",1747707811950,50.02,2566.9,2566.8,52.51214576]
["bitfinex","ETHUSD",1747707812166,50.02,2566.9,2566.8,44.71388137]
["bitfinex","ETHUSD",1747707812375,50.02,2566.9,2566.8,45.79186088]
["bitfinex","ETHUSD",1747707813171,50.02,2566.9,2566.8,46.39557303]
["bitfinex","ETHUSD",1747707815350,50.02,2566.9,2566.8,47.83467303]
["bitfinex","ETHUSD",1747707815683,48.50779078,2566.9,2566.8,47.23096088]
["bitfinex","ETHUSD",1747707815993,25.13036378,2566.9,2566.8,51.13332376]
["bitfinex","ETHUSD",1747707816145,24.26503129,2566.9,2566.8,51.13332376]
["bitfinex","ETHUSD",1747707816345,22.31898352,2566.9,2566.8,51.13332376]
["bitfinex","ETHUSD",1747707816546,0.85634074,2569.7,2567.8,0.55]
["bitfinex","ETHUSD",1747707816802,0.46411023,2569.0,2568.8,11.89286826]
["bitfinex","ETHUSD",1747707817084,0.36343494,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1747707817383,0.005,2570.4,2570.0,3.89102176]
["bitfinex","ETHUSD",1747707817586,0.005,2570.4,2570.3,11.89059642]
["bitfinex","ETHUSD",1747707817789,0.02,2570.9,2570.6,3.89014237]
["bitfinex","ETHUSD",1747707817973,0.294096,2571.1,2571.0,11.88953714]
["bitfinex","ETHUSD",1747707818173,0.16,2571.1,2571.0,28.35146145]
["bitfinex","ETHUSD",1747707818487,0.16,2571.1,2571.0,29.09907114]
["bitfinex","ETHUSD",1747707819181,0.16,2571.1,2571.0,29.64907114]
["bitfinex","ETHUSD",1747707819347,0.16,2571.1,2571.0,30.46031767]
["bitfinex","ETHUSD",1747707819545,0.16,2571.1,2571.0,31.70673536]
["bitfinex","ETHUSD",1747707819852,0.16,2571.1,2571.0,31.94869898]
["bitfinex","ETHUSD",1747707820159,0.16,2571.1,2571.0,20.19132125]
["bitfinex","ETHUSD",1747707820484,0.02,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1747707820717,0.02,2571.9,2571.6,18.203004]
["bitfinex","ETHUSD",1747707820917,0.02,2571.9,2571.6,31.52613364]
["bitfinex","ETHUSD",1747707821119,0.02,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1747707821337,0.25256846,2572.7,2572.4,3.8874203]
["bitfinex","ETHUSD",1747707821622,0.25256846,2572.7,2572.4,14.327]
["bitfinex","ETHUSD",1747707822119,0.25256846,2572.7,2572.3,8.493]
["bitfinex","ETHUSD",1747707822409,0.25256846,2572.7,2572.4,8.493]
["bitfinex","ETHUSD",1747707823489,4.13960924,2572.7,2572.4,8.493]
["bitfinex","ETHUSD",1747707823689,0.25256846,2572.7,2572.4,8.493]
["bitfinex","ETHUSD",1747707824014,3.69542777,2574.2,2573.4,11.88590969]
["bitfinex","ETHUSD",1747707824220,3.69542777,2574.2,2573.4,26.50190969]
["bitfinex","ETHUSD",1747707824382,3.69542777,2574.2,2573.4,8.39379474]
["bitfinex","ETHUSD",1747707824584,0.8426,2573.8,2573.4,17.17779474]
["bitfinex","ETHUSD",1747707825094,0.8426,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1747707825305,0.8426,2573.8,2573.4,16.784]
["bitfinex","ETHUSD",1747707825507,0.02,2573.9,2573.4,36.13996678]
["bitfinex","ETHUSD",1747707825818,0.02,2573.9,2573.4,17.18054609]
["bitfinex","ETHUSD",1747707825984,0.02,2573.9,2573.4,21.91934609]
["bitfinex","ETHUSD",1747707826185,0.02,2573.9,2573.4,17.18054609]
["bitfinex","ETHUSD",1747707826381,3.90519368,2573.9,2573.4,17.18054609]
["bitfinex","ETHUSD",1747707826576,0.02,2573.9,2573.4,16.784]
["bitfinex","ETHUSD",1747707826998,3.88552908,2573.7,2573.4,8.784]
["bitfinex","ETHUSD",1747707827192,3.8856192,2573.6,2573.4,8.784]
["bitfinex","ETHUSD",1747707827407,3.88575869,2573.5,2573.4,8.784]
["bitfinex","ETHUSD",1747707827609,3.88590969,2573.4,2573.3,8.781]
["bitfinex","ETHUSD",1747707827879,0.02,2573.9,2573.2,0.38128087]
["bitfinex","ETHUSD",1747707828103,0.02,2574.9,2573.8,0.905]
["bitfinex","ETHUSD",1747707828312,0.02,2574.9,2574.1,3.88485295]
["bitfinex","ETHUSD",1747707828635,0.02,2574.9,2573.6,3.88554374]
["bitfinex","ETHUSD",1747707828636,0.8448,2574.8,2573.3,16.791]
["bitfinex","ETHUSD",1747707828795,0.8448,2574.7,2573.8,8.0]
["bitfinex","ETHUSD",1747707829126,4.72888183,2574.7,2573.8,8.0]
["bitfinex","ETHUSD",1747707829338,0.8448,2574.7,2573.8,8.0]
["bitfinex","ETHUSD",1747707829981,0.8448,2574.7,2573.9,0.32432596]
["bitfinex","ETHUSD",1747707830182,0.02,2574.9,2574.0,0.8359]
["bitfinex","ETHUSD",1747707830409,4.78092861,2574.8,2574.2,8.0]
["bitfinex","ETHUSD",1747707830717,0.897,2574.8,2574.3,0.32427557]
["bitfinex","ETHUSD",1747707831014,3.88440024,2574.4,2574.3,0.32427557]
["bitfinex","ETHUSD",1747707832013,3.88416304,2574.6,2574.3,0.32427557]
["bitfinex","ETHUSD",1747707832322,0.897,2574.8,2574.3,0.32427557]
["bitfinex","ETHUSD",1747707832323,3.88424936,2574.5,2574.3,0.32427557]
["bitfinex","ETHUSD",1747707833318,0.02,2574.9,2574.4,16.781]
["bitfinex","ETHUSD",1747707833524,0.02,2574.9,2574.5,9.063]
["bitfinex","ETHUSD",1747707834316,0.02,2574.9,2574.5,8.39293531]
["bitfinex","ETHUSD",1747707834493,0.02,2574.9,2574.6,9.063]
["bitfinex","ETHUSD",1747707835188,0.02,2574.9,2574.7,0.32422519]
["bitfinex","ETHUSD",1747707835420,0.02,2574.9,2574.7,9.38722519]
["bitfinex","ETHUSD",1747707835604,3.90369549,2574.9,2574.7,9.38722519]
["bitfinex","ETHUSD",1747707835789,3.88379679,2574.8,2574.7,0.32422519]
["bitfinex","ETHUSD",1747707836218,4.75059679,2574.8,2574.7,0.32422519]
["bitfinex","ETHUSD",1747707836522,0.02,2574.9,2574.8,11.88379679]
["bitfinex","ETHUSD",1747707836697,0.02,2574.9,2574.8,8.3242126]
["bitfinex","ETHUSD",1747707836895,0.02,2574.9,2574.8,17.3852126]
["bitfinex","ETHUSD",1747707837302,0.02,2574.9,2574.8,9.3852126]
["bitfinex","ETHUSD",1747707838021,0.02,2574.9,2574.8,0.3242126]
["bitfinex","ETHUSD",1747707838208,3.90364596,2574.9,2574.8,0.3242126]
["bitfinex","ETHUSD",1747707838536,3.8841376,2574.6,2574.3,9.061]
["bitfinex","ETHUSD",1747707838684,3.8841376,2574.6,2574.2,9.061]
["bitfinex","ETHUSD",1747707838888,3.88383946,2574.8,2574.2,9.061]
["bitfinex","ETHUSD",1747707839221,3.90375027,2574.9,2574.2,9.061]
["bitfinex","ETHUSD",1747707839391,3.88393765,2574.8,2574.2,9.061]
["bitfinex","ETHUSD",1747707839718,3.88405331,2574.7,2574.2,9.061]
["bitfinex","ETHUSD",1747707839920,3.88380657,2574.8,2574.2,9.061]
["bitfinex","ETHUSD",1747707840122,0.02,2574.9,2574.2,9.061]
["bitfinex","ETHUSD",1747707840328,3.88379679,2574.8,2574.2,9.061]
["bitfinex","ETHUSD",1747707840497,0.02,2574.9,2574.2,9.061]
["bitfinex","ETHUSD",1747707840822,3.88384212,2574.8,2574.2,9.061]
["bitfinex","ETHUSD",1747707841121,3.90373442,2574.9,2574.2,9.061]
["bitfinex","ETHUSD",1747707841323,0.02,2575.9,2574.3,0.8208]
["bitfinex","ETHUSD",1747707841486,0.02,2575.9,2574.7,4.70894764]
["bitfinex","ETHUSD",1747707841687,0.02,2575.9,2575.4,3.88277123]
["bitfinex","ETHUSD",1747707841890,0.02,2575.9,2575.5,17.059]
["bitfinex","ETHUSD",1747707842085,0.02,2575.9,2575.6,12.94159046]
["bitfinex","ETHUSD",1747707842289,0.02,2575.9,2575.6,9.059]
["bitfinex","ETHUSD",1747707842639,0.02,2575.9,2575.6,12.9414974]
["bitfinex","ETHUSD",1747707842840,0.02,2575.9,2575.6,9.059]
["bitfinex","ETHUSD",1747707843286,0.8393,2575.8,2574.4,0.8803]
["bitfinex","ETHUSD",1747707843488,0.8393,2575.7,2574.1,0.8803]
["bitfinex","ETHUSD",1747707843734,0.8393,2574.9,2574.2,9.546]
["bitfinex","ETHUSD",1747707843934,0.8393,2574.9,2574.4,3.88438029]
["bitfinex","ETHUSD",1747707844090,0.8393,2574.9,2574.3,13.43045053]
["bitfinex","ETHUSD",1747707844295,0.8393,2574.9,2574.3,9.546]
["bitfinex","ETHUSD",1747707844707,0.8393,2574.9,2574.7,3.88385818]
["bitfinex","ETHUSD",1747707845306,1.16678249,2574.9,2574.3,9.546]
["bitfinex","ETHUSD",1747707845536,0.8393,2574.9,2574.5,3.88423175]
["bitfinex","ETHUSD",1747707845892,0.8393,2574.9,2574.6,3.88407011]
["bitfinex","ETHUSD",1747707846140,0.8393,2574.9,2574.5,3.88421582]
["bitfinex","ETHUSD",1747707846437,0.8393,2574.9,2574.7,9.546]
["bitfinex","ETHUSD",1747707846793,0.8393,2574.9,2574.5,0.39176817]
["bitfinex","ETHUSD",1747707847136,3.88418304,2574.6,2574.3,9.546]
["bitfinex","ETHUSD",1747707847302,3.88400755,2574.7,2574.2,9.546]
["bitfinex","ETHUSD",1747707847628,3.88434851,2574.5,2574.2,9.546]
["bitfinex","ETHUSD",1747707847830,1.0284,2574.6,2573.8,0.44885516]
["bitfinex","ETHUSD",1747707848123,3.88458374,2574.3,2573.8,0.77319372]
["bitfinex","ETHUSD",1747707848295,4.91262111,2574.6,2573.8,0.77319372]
["bitfinex","ETHUSD",1747707848498,1.0284,2574.6,2573.8,0.77319372]
["bitfinex","ETHUSD",1747707848826,4.91251211,2574.6,2573.8,4.33403166]
["bitfinex","ETHUSD",1747707849040,1.0284,2574.6,2573.8,0.44885516]
["bitfinex","ETHUSD",1747707849222,3.88436809,2574.5,2573.9,0.35762848]
["bitfinex","ETHUSD",1747707849428,2.0096,2574.9,2574.0,3.88500388]
["bitfinex","ETHUSD",1747707849749,2.0096,2574.9,2573.9,12.24274043]
["bitfinex","ETHUSD",1747707850050,2.0096,2574.9,2573.9,12.25999136]
["bitfinex","ETHUSD",1747707850192,2.0096,2574.9,2574.4,3.88426217]
["bitfinex","ETHUSD",1747707850392,2.0096,2574.9,2574.5,9.545]
["bitfinex","ETHUSD",1747707850835,2.0096,2574.9,2574.6,0.35762848]
["bitfinex","ETHUSD",1747707851335,0.03,2576.0,2575.6,1.0329]
["bitfinex","ETHUSD",1747707851608,0.03,2576.0,2575.8,3.88228899]
["bitfinex","ETHUSD",1747707851907,0.03,2576.0,2575.8,6.09498899]
["bitfinex","ETHUSD",1747707852329,0.03,2576.0,2575.8,2.2127]
["bitfinex","ETHUSD",1747707852504,0.03,2576.0,2575.7,30.19740886]
["bitfinex","ETHUSD",1747707852705,0.03,2576.0,2575.7,16.77]
["bitfinex","ETHUSD",1747707853204,0.03,2576.0,2575.8,0.95610203]
["bitfinex","ETHUSD",1747707856722,3.90213828,2575.9,2575.8,0.95610203]
["bitfinex","ETHUSD",1747707857041,4.92139353,2575.2,2575.0,6.6766]
["bitfinex","ETHUSD",1747707857231,1.0382,2575.8,2575.0,6.6766]
["bitfinex","ETHUSD",1747707857417,1.0382,2575.8,2575.2,9.542]
["bitfinex","ETHUSD",1747707857625,3.88319353,2575.2,2575.0,6.6766]
["bitfinex","ETHUSD",1747707858117,4.92139353,2575.2,2575.0,6.6766]
["bitfinex","ETHUSD",1747707858754,3.88334433,2575.1,2574.0,9.542]
["bitfinex","ETHUSD",1747707858915,3.88334433,2575.1,2574.1,0.32430076]
["bitfinex","ETHUSD",1747707859117,8.0,2575.8,2574.1,0.32430076]
["bitfinex","ETHUSD",1747707859118,0.02789166,2576.4,2574.2,54.734924]
["bitfinex","ETHUSD",1747707859318,1.0382,2576.2,2575.1,1.1021]
["bitfinex","ETHUSD",1747707859517,3.88228899,2575.8,2575.2,16.765]
["bitfinex","ETHUSD",1747707859744,3.88192627,2576.1,2575.2,16.765]
["bitfinex","ETHUSD",1747707859745,3.88289197,2575.4,2575.3,9.543]
["bitfinex","ETHUSD",1747707860144,3.88289197,2575.4,2575.2,16.765]
["bitfinex","ETHUSD",1747707860449,3.88289197,2575.4,2574.7,9.49768925]
["bitfinex","ETHUSD",1747707860647,0.02,2575.9,2574.7,11.04068925]
["bitfinex","ETHUSD",1747707860648,3.88259046,2575.6,2574.7,11.04068925]
["bitfinex","ETHUSD",1747707860852,3.88346434,2575.1,2574.7,9.99288925]
["bitfinex","ETHUSD",1747707861021,3.88328484,2575.2,2574.7,9.99288925]
["bitfinex","ETHUSD",1747707861221,3.88328484,2575.2,2574.8,9.543]
["bitfinex","ETHUSD",1747707861549,3.88325105,2575.2,2574.7,0.44988925]
["bitfinex","ETHUSD",1747707861848,3.88325105,2575.2,2574.8,9.543]
["bitfinex","ETHUSD",1747707862050,3.88337593,2575.1,2574.8,9.543]
["bitfinex","ETHUSD",1747707862239,50.0,2575.1,2574.8,9.543]
["bitfinex","ETHUSD",1747707862641,50.0,2575.1,2574.7,0.44988925]
["bitfinex","ETHUSD",1747707862956,50.0,2575.1,2574.8,9.543]
["bitfinex","ETHUSD",1747707863150,3.88358811,2575.0,2574.4,11.88434151]
["bitfinex","ETHUSD",1747707863351,3.8836983,2574.9,2574.5,9.543]
["bitfinex","ETHUSD",1747707863655,50.0,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1747707863860,50.0,2575.1,2575.0,9.0242]
["bitfinex","ETHUSD",1747707864154,50.0,2575.1,2574.8,8.0]
["bitfinex","ETHUSD",1747707864327,50.0,2575.1,2574.6,9.0242]
["bitfinex","ETHUSD",1747707864532,50.0,2575.1,2574.7,9.543]
["bitfinex","ETHUSD",1747707864734,53.8833683,2575.1,2574.7,9.543]
["bitfinex","ETHUSD",1747707865041,3.88250219,2575.7,2574.5,4.27907717]
["bitfinex","ETHUSD",1747707865042,0.2,2578.1,2576.8,3.88078236]
["bitfinex","ETHUSD",1747707865241,0.2,2578.1,2577.4,3.87987861]
["bitfinex","ETHUSD",1747707865417,3.89924173,2577.9,2577.5,0.03878777]
["bitfinex","ETHUSD",1747707865620,3.87938646,2577.8,2577.3,9.864]
["bitfinex","ETHUSD",1747707865828,0.02,2577.9,2577.3,9.864]
["bitfinex","ETHUSD",1747707866462,3.87967909,2577.6,2577.2,0.37916585]
["bitfinex","ETHUSD",1747707866666,3.88019455,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1747707866871,1.0526,2577.9,2576.9,9.863]
["bitfinex","ETHUSD",1747707867044,3.87942739,2577.7,2576.9,9.863]
["bitfinex","ETHUSD",1747707867369,0.2,2578.1,2577.5,0.55]
["bitfinex","ETHUSD",1747707867566,0.13223512,2579.2,2578.5,3.87811358]
["bitfinex","ETHUSD",1747707867770,0.13223512,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1747707867968,0.13223512,2579.2,2577.1,2.329]
["bitfinex","ETHUSD",1747707867969,0.13223512,2579.2,2578.4,0.04794033]
["bitfinex","ETHUSD",1747707868171,0.13223512,2579.2,2577.6,3.8795779]
["bitfinex","ETHUSD",1747707868172,3.89763792,2578.9,2577.6,3.8795779]
["bitfinex","ETHUSD",1747707868368,0.02,2578.9,2577.7,3.87942027]
["bitfinex","ETHUSD",1747707868571,0.02,2578.9,2577.4,8.62948793]
["bitfinex","ETHUSD",1747707868572,3.89767215,2578.9,2577.5,3.87961024]
["bitfinex","ETHUSD",1747707868734,0.02,2578.9,2577.4,0.6950034]
["bitfinex","ETHUSD",1747707869136,0.02,2578.9,2577.5,0.55]
["bitfinex","ETHUSD",1747707869336,0.02,2578.9,2577.8,3.87924578]
["bitfinex","ETHUSD",1747707869556,3.8777726,2578.8,2577.4,0.6950034]
["bitfinex","ETHUSD",1747707869872,3.87822377,2578.5,2577.4,0.5126034]
["bitfinex","ETHUSD",1747707870081,3.87957675,2577.7,2577.6,0.44708793]
["bitfinex","ETHUSD",1747707870386,18.98126151,2578.7,2577.6,0.44708793]
["bitfinex","ETHUSD",1747707870387,0.13223512,2579.2,2577.6,0.44708793]
["bitfinex","ETHUSD",1747707870685,3.87896198,2578.1,2577.6,0.44708793]
["bitfinex","ETHUSD",1747707871034,3.87896198,2578.1,2577.7,0.35621042]
["bitfinex","ETHUSD",1747707872152,3.87866371,2578.3,2577.7,0.35621042]
["bitfinex","ETHUSD",1747707872363,3.8786755,2578.2,2577.8,0.35621042]
["bitfinex","ETHUSD",1747707872865,3.87807337,2578.6,2577.8,0.35621042]
["bitfinex","ETHUSD",1747707873035,3.87912642,2577.9,2577.8,0.15584205]
["bitfinex","ETHUSD",1747707874270,3.87972841,2577.5,2577.4,0.44708793]
["bitfinex","ETHUSD",1747707875076,3.87956823,2577.7,2576.2,0.8447]
["bitfinex","ETHUSD",1747707875272,1.0422,2577.5,2576.4,0.06554015]
["bitfinex","ETHUSD",1747707875459,3.88009945,2577.3,2576.1,0.02]
["bitfinex","ETHUSD",1747707875639,3.88123423,2576.5,2576.4,0.06554015]
["bitfinex","ETHUSD",1747707877870,14.33123423,2576.5,2576.4,0.06554015]
["bitfinex","ETHUSD",1747707878974,3.88123423,2576.5,2576.4,0.06554015]
["bitfinex","ETHUSD",1747707879175,3.88123423,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1747707879176,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747707882567,53.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747707883168,54.9488862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747707885445,43.6510831,2576.2,2576.1,74.13729488]
["bitfinex","ETHUSD",1747707885652,30.47074782,2576.2,2576.1,64.4594594]
["bitfinex","ETHUSD",1747707885973,30.47074782,2576.2,2576.1,47.1269924]
["bitfinex","ETHUSD",1747707886685,30.47074782,2576.2,2576.1,39.34279264]
["bitfinex","ETHUSD",1747707886852,30.47074782,2576.2,2576.1,31.60642352]
["bitfinex","ETHUSD",1747707887053,30.47074782,2576.2,2576.1,42.01642352]
["bitfinex","ETHUSD",1747707887250,30.47074782,2576.2,2576.1,25.17754164]
["bitfinex","ETHUSD",1747707887455,30.47074782,2576.2,2576.1,35.233]
["bitfinex","ETHUSD",1747707887883,30.47074782,2576.2,2576.1,24.78]
["bitfinex","ETHUSD",1747707888084,30.47074782,2576.2,2576.1,35.233]
["bitfinex","ETHUSD",1747707888452,30.47074782,2576.2,2576.1,35.55704899]
["bitfinex","ETHUSD",1747707889077,30.47074782,2576.2,2576.1,27.55704899]
["bitfinex","ETHUSD",1747707889274,30.47074782,2576.2,2576.1,17.10404899]
["bitfinex","ETHUSD",1747707889510,37.3995088,2576.2,2576.1,17.10404899]
["bitfinex","ETHUSD",1747707889693,37.3995088,2576.2,2576.1,0.34404899]
["bitfinex","ETHUSD",1747707890885,30.47074782,2576.2,2576.1,0.34404899]
["bitfinex","ETHUSD",1747707891385,30.47074782,2576.2,2576.1,7.54923687]
["bitfinex","ETHUSD",1747707892878,30.47074782,2576.2,2576.1,3.66739999]
["bitfinex","ETHUSD",1747707893189,30.47074782,2576.2,2576.1,6.29482587]
["bitfinex","ETHUSD",1747707893394,30.47074782,2576.2,2576.1,14.29482587]
["bitfinex","ETHUSD",1747707893968,30.47074782,2576.2,2576.1,11.12091799]
["bitfinex","ETHUSD",1747707894190,30.47074782,2576.2,2576.1,15.00275487]
["bitfinex","ETHUSD",1747707894524,30.47074782,2576.2,2576.1,12.22588587]
["bitfinex","ETHUSD",1747707894879,30.47074782,2576.2,2576.1,2.99548899]
["bitfinex","ETHUSD",1747707895195,3.88259046,2575.6,2575.5,10.452]
["bitfinex","ETHUSD",1747707895494,3.88259046,2575.6,2575.3,0.59501405]
["bitfinex","ETHUSD",1747707895656,3.88250737,2575.7,2575.3,0.59501405]
["bitfinex","ETHUSD",1747707895878,3.88270382,2575.6,2575.3,0.59501405]
["bitfinex","ETHUSD",1747707896714,3.88249293,2575.7,2575.2,27.211]
["bitfinex","ETHUSD",1747707897216,30.47074782,2576.2,2575.2,30.70203516]
["bitfinex","ETHUSD",1747707897379,3.88241177,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747707897711,3.88218707,2575.9,2575.3,11.88303416]
["bitfinex","ETHUSD",1747707898014,3.88218707,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1747707898199,3.88239337,2575.8,2575.4,10.316]
["bitfinex","ETHUSD",1747707898387,3.88245626,2575.7,2575.4,10.316]
["bitfinex","ETHUSD",1747707898593,3.88250229,2575.7,2575.4,10.316]
["bitfinex","ETHUSD",1747707899006,30.47074782,2576.2,2575.4,10.316]
["bitfinex","ETHUSD",1747707899205,3.88198757,2576.0,2575.4,14.19885264]
["bitfinex","ETHUSD",1747707899535,34.35253066,2576.2,2575.6,3.88249978]
["bitfinex","ETHUSD",1747707899878,30.47074782,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1747707900076,30.47074782,2576.2,2575.9,10.317]
["bitfinex","ETHUSD",1747707901004,34.35248103,2576.2,2575.9,10.317]
["bitfinex","ETHUSD",1747707901319,3.8824642,2575.7,2575.5,10.67586024]
["bitfinex","ETHUSD",1747707901479,3.88259046,2575.6,2575.5,10.67586024]
["bitfinex","ETHUSD",1747707901676,3.88259046,2575.6,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707902303,3.88250828,2575.7,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707902611,34.29413445,2576.2,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707902819,3.88243972,2575.7,2575.6,10.317]
["bitfinex","ETHUSD",1747707902981,3.88259046,2575.6,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707903181,3.88249358,2575.7,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707903406,3.88231271,2575.8,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707903735,4.27056854,2575.8,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707903880,0.38823127,2575.8,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707904085,3.88259046,2575.6,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707904723,3.88249776,2575.7,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707905222,3.88259046,2575.6,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707905602,7.31131812,2576.1,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707905922,3.88259046,2575.6,2575.5,0.35886024]
["bitfinex","ETHUSD",1747707906142,30.47074782,2576.2,2576.1,4.56353688]
["bitfinex","ETHUSD",1747707906283,3.89918136,2577.9,2576.1,26.92235369]
["bitfinex","ETHUSD",1747707906486,3.88012927,2577.3,2576.3,8.0]
["bitfinex","ETHUSD",1747707906686,0.22,2577.8,2576.6,3.88094832]
["bitfinex","ETHUSD",1747707906687,3.87998817,2577.4,2576.6,3.88094832]
["bitfinex","ETHUSD",1747707906935,3.88009024,2577.3,2576.7,18.318]
["bitfinex","ETHUSD",1747707907228,0.22,2577.8,2576.4,8.0]
["bitfinex","ETHUSD",1747707907400,0.22,2577.8,2576.3,8.0]
["bitfinex","ETHUSD",1747707907401,3.88057561,2577.0,2576.3,8.0]
["bitfinex","ETHUSD",1747707907601,3.87987894,2577.4,2576.3,8.0]
["bitfinex","ETHUSD",1747707907802,3.88138487,2576.4,2576.2,27.078]
["bitfinex","ETHUSD",1747707907997,3.88153553,2576.3,2576.2,16.76]
["bitfinex","ETHUSD",1747707908318,3.88139092,2576.4,2576.2,16.76]
["bitfinex","ETHUSD",1747707908706,3.88127079,2576.5,2576.2,16.76]
["bitfinex","ETHUSD",1747707908906,1.2259,2576.8,2576.2,16.76]
["bitfinex","ETHUSD",1747707909089,3.88153553,2576.3,2576.2,16.76]
["bitfinex","ETHUSD",1747707909500,1.2259,2576.8,2576.2,16.76]
["bitfinex","ETHUSD",1747707910296,3.88153553,2576.3,2576.2,16.76]
["bitfinex","ETHUSD",1747707910726,3.88147002,2576.4,2576.2,16.76]
["bitfinex","ETHUSD",1747707911347,3.88153553,2576.3,2576.2,16.76]
["bitfinex","ETHUSD",1747707911923,3.88148421,2576.4,2576.2,16.76]
["bitfinex","ETHUSD",1747707912234,3.88140476,2576.4,2576.2,27.076]
["bitfinex","ETHUSD",1747707912714,3.88153553,2576.3,2576.2,27.076]
["bitfinex","ETHUSD",1747707912916,3.88093297,2576.7,2576.2,16.76]
["bitfinex","ETHUSD",1747707913096,1.2259,2576.8,2576.2,16.76]
["bitfinex","ETHUSD",1747707913299,3.88132456,2576.5,2576.2,16.76]
["bitfinex","ETHUSD",1747707913538,1.2259,2576.8,2576.2,16.76]
["bitfinex","ETHUSD",1747707913696,3.88138487,2576.4,2576.2,16.76]
["bitfinex","ETHUSD",1747707914419,3.88129502,2576.5,2576.2,16.76]
["bitfinex","ETHUSD",1747707915091,3.8808961,2576.8,2576.2,23.34915572]
["bitfinex","ETHUSD",1747707915308,3.88102116,2576.7,2576.2,16.76]
["bitfinex","ETHUSD",1747707915737,3.8809816,2576.7,2576.2,16.76]
["bitfinex","ETHUSD",1747707916654,3.88108557,2576.6,2576.3,0.36097782]
["bitfinex","ETHUSD",1747707916807,1.2685,2577.2,2576.3,0.36097782]
["bitfinex","ETHUSD",1747707917009,1.2685,2577.2,2576.3,10.67697782]
["bitfinex","ETHUSD",1747707917427,3.88138487,2576.4,2576.3,10.67697782]
["bitfinex","ETHUSD",1747707917733,5.09498487,2576.4,2576.3,0.36097782]
["bitfinex","ETHUSD",1747707917944,5.9926075,2576.4,2576.3,0.09024445]
["bitfinex","ETHUSD",1747707918098,3.88198757,2576.0,2575.9,0.60162971]
["bitfinex","ETHUSD",1747707918434,3.87702199,2576.0,2575.9,0.60162971]
["bitfinex","ETHUSD",1747707919935,3.88234501,2575.8,2575.4,27.073]
["bitfinex","ETHUSD",1747707920236,3.88171455,2576.2,2575.6,3.88250418]
["bitfinex","ETHUSD",1747707920529,3.88178274,2576.2,2575.6,7.36639335]
["bitfinex","ETHUSD",1747707920730,3.88187898,2576.1,2575.6,3.48382454]
["bitfinex","ETHUSD",1747707920936,3.88200233,2576.0,2575.7,10.317]
["bitfinex","ETHUSD",1747707921138,1.2136,2576.4,2575.7,10.317]
["bitfinex","ETHUSD",1747707921324,3.88205158,2576.0,2575.7,10.317]
["bitfinex","ETHUSD",1747707921833,1.2136,2576.4,2575.4,27.074]
["bitfinex","ETHUSD",1747707921998,3.88242106,2575.8,2575.4,27.074]
["bitfinex","ETHUSD",1747707922201,0.73685641,2577.8,2575.8,0.6817]
["bitfinex","ETHUSD",1747707922406,0.32613982,2577.7,2576.2,8.0]
["bitfinex","ETHUSD",1747707922713,0.32613982,2577.7,2576.9,0.6817]
["bitfinex","ETHUSD",1747707923045,3.88078236,2576.8,2576.7,16.759]
["bitfinex","ETHUSD",1747707923203,3.8807211,2576.9,2576.7,16.759]
["bitfinex","ETHUSD",1747707923401,3.88078236,2576.8,2576.7,16.759]
["bitfinex","ETHUSD",1747707923604,3.88078236,2576.8,2576.7,0.60162971]
["bitfinex","ETHUSD",1747707925103,3.88183688,2576.1,2576.0,1.20325942]
["bitfinex","ETHUSD",1747707926744,3.88198757,2576.0,2575.9,16.759]
["bitfinex","ETHUSD",1747707927405,3.88172451,2576.2,2575.9,16.759]
["bitfinex","ETHUSD",1747707927626,1.99031641,2576.9,2575.9,16.759]
["bitfinex","ETHUSD",1747707927627,3.88184337,2576.1,2575.9,16.759]
["bitfinex","ETHUSD",1747707927828,3.88184337,2576.1,2576.0,10.317]
["bitfinex","ETHUSD",1747707928006,3.88173976,2576.2,2575.9,16.759]
["bitfinex","ETHUSD",1747707928212,1.99031641,2576.9,2576.0,10.136]
["bitfinex","ETHUSD",1747707928417,3.88183688,2576.1,2576.0,10.136]
["bitfinex","ETHUSD",1747707928737,3.88189759,2576.1,2575.9,16.759]
["bitfinex","ETHUSD",1747707929042,3.88170262,2576.2,2575.9,16.759]
["bitfinex","ETHUSD",1747707929043,3.88198757,2576.0,2575.9,16.759]
["bitfinex","ETHUSD",1747707929204,3.88198757,2576.0,2575.9,26.895]
["bitfinex","ETHUSD",1747707929404,3.88198757,2576.0,2575.9,16.759]
["bitfinex","ETHUSD",1747707929610,53.88198757,2576.0,2575.9,16.759]
["bitfinex","ETHUSD",1747707930057,53.88198757,2576.0,2575.5,0.6817]
["bitfinex","ETHUSD",1747707930058,3.88240742,2575.8,2575.5,0.6817]
["bitfinex","ETHUSD",1747707930231,3.88240742,2575.8,2575.1,0.02]
["bitfinex","ETHUSD",1747707930232,3.88271724,2575.6,2575.4,10.136]
["bitfinex","ETHUSD",1747707930552,3.88268408,2575.6,2575.4,10.136]
["bitfinex","ETHUSD",1747707930748,3.88249936,2575.7,2575.4,10.136]
["bitfinex","ETHUSD",1747707931262,3.88249936,2575.7,2575.5,0.36215124]
["bitfinex","ETHUSD",1747707932147,3.88259046,2575.6,2575.5,0.36215124]
["bitfinex","ETHUSD",1747707933521,4.6590944,2575.6,2575.5,0.36215124]
["bitfinex","ETHUSD",1747707934369,0.77650394,2575.6,2575.1,16.779]
["bitfinex","ETHUSD",1747707934535,3.88268938,2575.6,2575.1,16.779]
["bitfinex","ETHUSD",1747707934740,43.72992689,2576.0,2575.9,10.84613828]
["bitfinex","ETHUSD",1747707935054,3.8795779,2577.6,2576.7,3.88092778]
["bitfinex","ETHUSD",1747707935260,0.77591232,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1747707935558,1.25,2577.7,2577.0,10.137]
["bitfinex","ETHUSD",1747707935863,1.25,2577.7,2576.9,10.137]
["bitfinex","ETHUSD",1747707936068,3.88048117,2577.0,2576.9,10.137]
["bitfinex","ETHUSD",1747707936271,1.25,2577.7,2576.9,10.137]
["bitfinex","ETHUSD",1747707936426,3.88003921,2577.3,2576.9,10.52241205]
["bitfinex","ETHUSD",1747707936759,1.25,2577.7,2576.9,10.52241205]
["bitfinex","ETHUSD",1747707936760,3.8799264,2577.4,2576.9,10.52241205]
["bitfinex","ETHUSD",1747707937362,4.65587683,2577.4,2576.9,10.52241205]
["bitfinex","ETHUSD",1747707937684,3.8805971,2577.0,2576.6,16.762]
["bitfinex","ETHUSD",1747707937833,3.88055075,2577.0,2576.6,16.762]
["bitfinex","ETHUSD",1747707938266,3.88093297,2576.7,2576.6,16.762]
["bitfinex","ETHUSD",1747707938584,3.88123423,2576.5,2576.4,0.45118134]
["bitfinex","ETHUSD",1747707939067,3.8816862,2576.2,2576.1,0.45118134]
["bitfinex","ETHUSD",1747707940072,3.88139535,2576.4,2576.1,0.45118134]
["bitfinex","ETHUSD",1747707940266,3.88156756,2576.3,2576.1,0.45118134]
["bitfinex","ETHUSD",1747707940467,3.8816862,2576.2,2576.1,0.45118134]
["bitfinex","ETHUSD",1747707940670,4.65800824,2576.2,2576.1,0.45118134]
["bitfinex","ETHUSD",1747707941799,3.88166669,2576.3,2575.9,26.895]
["bitfinex","ETHUSD",1747707941989,0.77616686,2576.7,2575.9,26.895]
["bitfinex","ETHUSD",1747707941990,3.8817138,2576.2,2575.9,26.895]
["bitfinex","ETHUSD",1747707942191,3.88159473,2576.3,2575.9,26.895]
["bitfinex","ETHUSD",1747707942704,3.8815273,2576.4,2575.9,26.895]
["bitfinex","ETHUSD",1747707942906,1.441,2576.9,2576.0,3.88198757]
["bitfinex","ETHUSD",1747707943077,1.457,2577.3,2576.1,4.24261362]
["bitfinex","ETHUSD",1747707943280,0.22329504,2577.2,2576.2,10.136]
["bitfinex","ETHUSD",1747707943671,3.88101374,2576.7,2576.2,10.136]
["bitfinex","ETHUSD",1747707944109,3.88111602,2576.6,2576.2,10.136]
["bitfinex","ETHUSD",1747707944405,3.88099199,2576.7,2576.2,10.136]
["bitfinex","ETHUSD",1747707944703,0.3880992,2576.6,2576.2,10.136]
["bitfinex","ETHUSD",1747707945122,4.26923787,2576.6,2576.3,10.49586581]
["bitfinex","ETHUSD",1747707945289,0.3880992,2576.6,2576.3,10.49586581]
["bitfinex","ETHUSD",1747707945490,4.26919747,2576.6,2576.3,10.49586581]
["bitfinex","ETHUSD",1747707946212,3.8812792,2576.5,2576.3,10.49586581]
["bitfinex","ETHUSD",1747707946390,3.8811497,2576.6,2576.3,10.49586581]
["bitfinex","ETHUSD",1747707946722,3.8811497,2576.6,2576.3,10.135]
["bitfinex","ETHUSD",1747707947930,3.88137484,2576.5,2576.3,10.135]
["bitfinex","ETHUSD",1747707948106,4.26951232,2576.5,2576.3,10.135]
["bitfinex","ETHUSD",1747707948302,3.88098313,2576.7,2575.9,17.21018134]
["bitfinex","ETHUSD",1747707948504,3.88192492,2576.1,2576.0,10.135]
["bitfinex","ETHUSD",1747707949029,3.88198757,2576.0,2575.9,16.759]
["bitfinex","ETHUSD",1747707949605,3.88158829,2576.3,2575.2,16.759]
["bitfinex","ETHUSD",1747707949606,3.88304275,2575.3,2575.2,16.759]
["bitfinex","ETHUSD",1747707950397,1.4801,2576.6,2575.2,22.993351]
["bitfinex","ETHUSD",1747707950598,3.88274333,2575.5,2575.2,16.759]
["bitfinex","ETHUSD",1747707950802,3.88282418,2575.5,2575.2,16.759]
["bitfinex","ETHUSD",1747707951692,3.88290893,2575.4,2575.2,16.759]
["bitfinex","ETHUSD",1747707951897,3.88277073,2575.5,2575.3,10.135]
["bitfinex","ETHUSD",1747707952431,3.88275679,2575.5,2575.3,10.135]
["bitfinex","ETHUSD",1747707952796,3.88289831,2575.4,2575.2,16.759]
["bitfinex","ETHUSD",1747707952999,0.22329504,2577.2,2575.3,18.136]
["bitfinex","ETHUSD",1747707953197,0.22329504,2577.2,2575.5,11.88264378]
["bitfinex","ETHUSD",1747707953394,0.22329504,2577.2,2575.3,12.39412357]
["bitfinex","ETHUSD",1747707953395,4.10356687,2577.2,2576.0,8.0]
["bitfinex","ETHUSD",1747707953600,0.79837218,2577.1,2576.2,8.0]
["bitfinex","ETHUSD",1747707953837,0.79837218,2577.1,2576.3,16.76]
["bitfinex","ETHUSD",1747707954038,0.79837218,2577.1,2576.3,0.36052502]
["bitfinex","ETHUSD",1747707954039,4.57121938,2576.9,2576.3,0.36052502]
["bitfinex","ETHUSD",1747707954332,1.4343,2576.3,2575.7,10.136]
["bitfinex","ETHUSD",1747707954659,3.88169308,2576.2,2575.6,10.136]
["bitfinex","ETHUSD",1747707955837,5.31585614,2576.3,2575.6,10.136]
["bitfinex","ETHUSD",1747707956742,1.4548,2577.0,2575.6,10.136]
["bitfinex","ETHUSD",1747707956902,3.88066478,2576.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747707957107,3.88106137,2576.7,2575.8,3.8822754]
["bitfinex","ETHUSD",1747707957302,5.33535212,2577.0,2576.1,3.88182421]
["bitfinex","ETHUSD",1747707957543,5.33535212,2577.0,2576.2,10.136]
["bitfinex","ETHUSD",1747707957738,4.4141707,2576.9,2576.2,10.136]
["bitfinex","ETHUSD",1747707958206,4.4141707,2576.9,2576.2,10.52059599]
["bitfinex","ETHUSD",1747707959457,3.8808294,2576.8,2576.2,10.52059599]
["bitfinex","ETHUSD",1747707960122,0.53353521,2576.9,2576.2,14.40227425]
["bitfinex","ETHUSD",1747707960317,1.4548,2577.0,2576.4,3.88127734]
["bitfinex","ETHUSD",1747707960625,3.88027105,2577.2,2576.4,3.88127734]
["bitfinex","ETHUSD",1747707960826,3.88027105,2577.2,2576.4,20.64027734]
["bitfinex","ETHUSD",1747707961033,5.08978666,2577.8,2576.4,16.759]
["bitfinex","ETHUSD",1747707961034,7.01664779,2577.5,2576.4,16.759]
["bitfinex","ETHUSD",1747707961208,1.5066,2576.9,2576.5,9.949]
["bitfinex","ETHUSD",1747707961409,3.88086906,2576.8,2576.5,9.949]
["bitfinex","ETHUSD",1747707961608,3.88086906,2576.8,2576.5,9.948]
["bitfinex","ETHUSD",1747707962732,1.3663,2577.3,2576.5,9.948]
["bitfinex","ETHUSD",1747707963041,1.3663,2577.3,2576.6,3.88097364]
["bitfinex","ETHUSD",1747707963241,1.89092687,2577.3,2576.6,3.88097364]
["bitfinex","ETHUSD",1747707963480,1.89092687,2577.3,2576.7,3.88089664]
["bitfinex","ETHUSD",1747707964206,1.89092687,2577.3,2576.5,9.948]
["bitfinex","ETHUSD",1747707964435,1.3663,2577.3,2576.5,9.948]
["bitfinex","ETHUSD",1747707964635,0.02,2577.9,2576.5,10.4062]
["bitfinex","ETHUSD",1747707964907,0.02,2577.9,2576.7,3.88093297]
["bitfinex","ETHUSD",1747707964908,1.5113,2577.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1747707965105,1.5113,2577.8,2576.9,3.8804895]
["bitfinex","ETHUSD",1747707965317,1.5113,2577.8,2576.5,14.28738693]
["bitfinex","ETHUSD",1747707965318,3.87976162,2577.5,2576.8,8.0]
["bitfinex","ETHUSD",1747707965518,0.56305408,2577.7,2576.6,3.88104236]
["bitfinex","ETHUSD",1747707965723,3.87966688,2577.6,2576.7,11.88092153]
["bitfinex","ETHUSD",1747707965919,3.87942739,2577.7,2576.8,9.947]
["bitfinex","ETHUSD",1747707966119,3.88019443,2577.2,2576.9,9.947]
["bitfinex","ETHUSD",1747707966528,3.88009821,2577.3,2576.9,9.947]
["bitfinex","ETHUSD",1747707967151,3.87982496,2577.5,2576.9,9.947]
["bitfinex","ETHUSD",1747707967348,0.3879825,2577.4,2576.9,9.947]
["bitfinex","ETHUSD",1747707967515,3.87988185,2577.4,2576.9,9.947]
["bitfinex","ETHUSD",1747707967716,3.87951787,2577.7,2576.9,9.947]
["bitfinex","ETHUSD",1747707967941,3.88031274,2577.2,2576.9,9.947]
["bitfinex","ETHUSD",1747707968134,3.88031274,2577.2,2576.8,9.947]
["bitfinex","ETHUSD",1747707968943,3.87999496,2577.4,2576.8,9.947]
["bitfinex","ETHUSD",1747707969113,4.26803171,2577.3,2576.8,9.947]
["bitfinex","ETHUSD",1747707969312,0.3879995,2577.3,2576.8,9.947]
["bitfinex","ETHUSD",1747707969512,4.26806923,2577.3,2576.8,9.947]
["bitfinex","ETHUSD",1747707972127,0.3879995,2577.3,2576.8,9.947]
["bitfinex","ETHUSD",1747707972569,4.2680452,2577.3,2576.8,9.947]
["bitfinex","ETHUSD",1747707976255,1.5113,2577.8,2576.8,9.947]
["bitfinex","ETHUSD",1747707976566,3.87984909,2577.5,2576.8,9.947]
["bitfinex","ETHUSD",1747707976743,0.24,2577.9,2576.8,9.947]
["bitfinex","ETHUSD",1747707976956,0.24,2577.9,2577.5,3.87960168]
["bitfinex","ETHUSD",1747707977253,0.24,2577.9,2577.6,13.50245915]
["bitfinex","ETHUSD",1747707977656,0.24,2577.9,2577.7,4.33269765]
["bitfinex","ETHUSD",1747707977856,0.24,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1747707978163,0.24,2577.9,2577.7,4.332718]
["bitfinex","ETHUSD",1747707978164,0.24,2577.9,2577.7,0.4533]
["bitfinex","ETHUSD",1747707978469,0.24,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1747707979976,0.24,2577.9,2577.7,0.4533]
["bitfinex","ETHUSD",1747707980479,0.24,2577.9,2577.7,4.33262296]
["bitfinex","ETHUSD",1747707980782,0.24,2577.9,2577.4,16.755]
["bitfinex","ETHUSD",1747707980783,4.11923977,2577.9,2577.4,16.755]
["bitfinex","ETHUSD",1747707980978,3.87972841,2577.5,2577.4,26.377]
["bitfinex","ETHUSD",1747707981143,3.87942739,2577.7,2576.9,0.9950211]
["bitfinex","ETHUSD",1747707981348,3.88046679,2577.1,2576.9,10.22362309]
["bitfinex","ETHUSD",1747707981675,3.09845515,2577.6,2577.0,9.622]
["bitfinex","ETHUSD",1747707981879,3.88050919,2577.0,2576.8,26.374]
["bitfinex","ETHUSD",1747707982081,3.88063176,2576.9,2576.4,0.4533]
["bitfinex","ETHUSD",1747707982766,1.6324,2577.0,2576.4,0.38952178]
["bitfinex","ETHUSD",1747707982968,3.88078983,2576.8,2576.2,0.60162309]
["bitfinex","ETHUSD",1747707983482,0.70804497,2576.8,2576.2,0.60162309]
["bitfinex","ETHUSD",1747707983697,3.88153553,2576.3,2576.2,0.60162309]
["bitfinex","ETHUSD",1747707983847,3.88153553,2576.3,2576.2,0.11280432]
["bitfinex","ETHUSD",1747707984043,1.6324,2577.0,2576.2,0.11280432]
["bitfinex","ETHUSD",1747707984265,3.88153553,2576.3,2576.2,0.11280432]
["bitfinex","ETHUSD",1747707984657,3.88153553,2576.3,2576.2,0.06280432]
["bitfinex","ETHUSD",1747707984861,3.88169988,2576.2,2575.8,0.38990941]
["bitfinex","ETHUSD",1747707985152,3.88141961,2576.4,2575.7,0.4533]
["bitfinex","ETHUSD",1747707985472,3.88168823,2576.2,2575.8,9.622]
["bitfinex","ETHUSD",1747707985666,3.88174397,2576.2,2575.8,9.622]
["bitfinex","ETHUSD",1747707985865,3.8818643,2576.1,2575.8,9.622]
["bitfinex","ETHUSD",1747707986177,3.88108359,2576.6,2575.8,9.622]
["bitfinex","ETHUSD",1747707986178,1.5169,2576.4,2575.8,9.622]
["bitfinex","ETHUSD",1747707986350,3.88205975,2576.0,2575.8,9.622]
["bitfinex","ETHUSD",1747707986971,3.88213828,2575.9,2575.8,9.622]
["bitfinex","ETHUSD",1747707987848,3.8816862,2576.2,2575.4,0.4533]
["bitfinex","ETHUSD",1747707988050,3.8816862,2576.2,2575.5,9.623]
["bitfinex","ETHUSD",1747707988262,3.88259046,2575.6,2575.5,9.623]
["bitfinex","ETHUSD",1747707988550,3.88247904,2575.7,2575.5,9.623]
["bitfinex","ETHUSD",1747707989063,3.88259046,2575.6,2575.5,9.623]
["bitfinex","ETHUSD",1747707989374,1.5015,2577.0,2575.5,2.01471]
["bitfinex","ETHUSD",1747707989569,3.88223627,2575.9,2575.6,9.624]
["bitfinex","ETHUSD",1747707989772,3.88063176,2576.9,2575.5,0.35869006]
["bitfinex","ETHUSD",1747707989773,1.588,2576.4,2575.7,9.624]
["bitfinex","ETHUSD",1747707989971,3.88242371,2575.8,2575.7,9.624]
["bitfinex","ETHUSD",1747707990177,3.88259046,2575.6,2575.5,0.35869006]
["bitfinex","ETHUSD",1747707990680,3.88259046,2575.6,2575.5,9.98269006]
["bitfinex","ETHUSD",1747707991182,3.88259046,2575.6,2575.5,9.624]
["bitfinex","ETHUSD",1747707991550,3.88289197,2575.4,2575.3,16.753]
["bitfinex","ETHUSD",1747707991753,3.88289197,2575.4,2575.3,26.378]
["bitfinex","ETHUSD",1747707992083,3.88289197,2575.4,2575.3,16.753]
["bitfinex","ETHUSD",1747707992297,3.88289197,2575.4,2575.3,26.378]
["bitfinex","ETHUSD",1747707992485,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747707995277,3.88253606,2575.7,2575.1,0.4733]
["bitfinex","ETHUSD",1747707995607,5.47022737,2576.0,2575.1,0.4733]
["bitfinex","ETHUSD",1747707995608,3.88319353,2575.2,2575.1,0.4733]
["bitfinex","ETHUSD",1747707995787,1.5882,2576.0,2575.1,0.4733]
["bitfinex","ETHUSD",1747707995991,3.88213828,2575.9,2575.1,0.4733]
["bitfinex","ETHUSD",1747707996196,3.88243141,2575.8,2575.1,0.4733]
["bitfinex","ETHUSD",1747707996406,3.88312406,2575.3,2575.1,0.4733]
["bitfinex","ETHUSD",1747707996602,1.5882,2576.0,2575.2,4.3881]
["bitfinex","ETHUSD",1747707996770,3.88238488,2575.8,2575.2,3.88316342]
["bitfinex","ETHUSD",1747707997076,13.1506704,2577.1,2575.7,4.33570549]
["bitfinex","ETHUSD",1747707997077,3.88130793,2576.5,2575.7,4.33570549]
["bitfinex","ETHUSD",1747707997279,3.88140968,2576.4,2575.8,38.27020087]
["bitfinex","ETHUSD",1747707997612,0.38802096,2577.1,2576.2,0.4533]
["bitfinex","ETHUSD",1747707997909,1.6274,2577.4,2576.2,0.4533]
["bitfinex","ETHUSD",1747707997910,3.88089389,2576.8,2576.2,0.4533]
["bitfinex","ETHUSD",1747707998269,3.88071887,2576.9,2576.3,8.0]
["bitfinex","ETHUSD",1747707998467,3.88071887,2576.9,2576.4,9.626]
["bitfinex","ETHUSD",1747707998670,3.83071887,2576.9,2576.4,9.626]
["bitfinex","ETHUSD",1747707998901,3.88053232,2577.0,2576.4,9.626]
["bitfinex","ETHUSD",1747707999280,3.88063176,2576.9,2575.8,1.28572041]
["bitfinex","ETHUSD",1747707999485,3.88168762,2576.2,2575.9,17.626]
["bitfinex","ETHUSD",1747707999779,3.88168762,2576.2,2575.9,9.626]
["bitfinex","ETHUSD",1747708000667,3.88138083,2576.5,2575.9,9.626]
["bitfinex","ETHUSD",1747708000872,1.5523,2577.2,2575.9,9.626]
["bitfinex","ETHUSD",1747708001069,1.5523,2577.2,2576.1,0.4533]
["bitfinex","ETHUSD",1747708001276,3.88073292,2576.9,2576.2,3.88159166]
["bitfinex","ETHUSD",1747708001475,3.88073292,2576.9,2576.3,3.88152342]
["bitfinex","ETHUSD",1747708001698,3.88035558,2577.1,2576.4,3.88126434]
["bitfinex","ETHUSD",1747708001883,3.8795367,2577.7,2576.4,3.88126434]
["bitfinex","ETHUSD",1747708001884,2.19286728,2577.9,2577.0,3.88035826]
["bitfinex","ETHUSD",1747708002211,2.19286728,2577.9,2577.2,8.4533]
["bitfinex","ETHUSD",1747708002390,2.19286728,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1747708002711,2.19286728,2577.9,2577.6,10.15186123]
["bitfinex","ETHUSD",1747708003009,2.19286728,2577.9,2577.0,0.4533]
["bitfinex","ETHUSD",1747708003175,6.07207462,2577.9,2577.1,9.626]
["bitfinex","ETHUSD",1747708003375,3.88018004,2577.2,2577.1,9.626]
["bitfinex","ETHUSD",1747708004394,0.60720746,2577.8,2577.1,9.626]
["bitfinex","ETHUSD",1747708004584,3.88007071,2577.3,2577.2,9.624]
["bitfinex","ETHUSD",1747708004992,3.88002948,2577.3,2577.2,9.501]
["bitfinex","ETHUSD",1747708005191,3.8804998,2577.0,2576.5,0.4533]
["bitfinex","ETHUSD",1747708005388,3.8792769,2577.8,2576.5,0.4533]
["bitfinex","ETHUSD",1747708005389,3.8800562,2577.3,2576.6,30.13696811]
["bitfinex","ETHUSD",1747708005600,3.83566728,2577.9,2576.6,26.256]
["bitfinex","ETHUSD",1747708005801,0.38356673,2577.8,2576.6,26.256]
["bitfinex","ETHUSD",1747708006107,3.88093297,2576.7,2576.6,26.256]
["bitfinex","ETHUSD",1747708006309,3.88030486,2577.2,2576.6,57.800594]
["bitfinex","ETHUSD",1747708006510,3.87942739,2577.7,2576.7,8.0]
["bitfinex","ETHUSD",1747708006714,3.88034211,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1747708006922,3.88022706,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1747708007483,3.88034129,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1747708007713,0.42629941,2577.6,2576.7,8.0]
["bitfinex","ETHUSD",1747708007919,3.88017862,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747708008234,3.88017862,2577.3,2576.7,11.88087532]
["bitfinex","ETHUSD",1747708008588,0.42629941,2577.6,2576.7,8.0]
["bitfinex","ETHUSD",1747708008793,3.88004014,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747708009012,0.61456806,2577.7,2576.6,16.755]
["bitfinex","ETHUSD",1747708009215,3.88062161,2577.0,2576.7,8.0]
["bitfinex","ETHUSD",1747708009378,3.88067954,2576.9,2576.7,17.5]
["bitfinex","ETHUSD",1747708009581,4.4940961,2577.7,2576.7,17.5]
["bitfinex","ETHUSD",1747708009822,3.88014087,2577.3,2576.7,21.3809283]
["bitfinex","ETHUSD",1747708009994,4.3674146,2577.6,2576.7,9.5]
["bitfinex","ETHUSD",1747708010203,3.88076992,2576.9,2576.7,9.5]
["bitfinex","ETHUSD",1747708010413,3.88081805,2576.8,2576.6,16.755]
["bitfinex","ETHUSD",1747708010584,3.88081805,2576.8,2576.7,9.5]
["bitfinex","ETHUSD",1747708010919,0.02,2577.9,2576.9,4.33382456]
["bitfinex","ETHUSD",1747708011223,0.02,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1747708011425,0.02,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1747708012410,0.02,2577.9,2577.7,8.3815359]
["bitfinex","ETHUSD",1747708013898,0.02,2577.9,2577.8,2.7241]
["bitfinex","ETHUSD",1747708014507,0.02,2577.9,2577.8,15.0566769]
["bitfinex","ETHUSD",1747708014684,0.02,2577.9,2577.8,11.1774]
["bitfinex","ETHUSD",1747708014885,0.02,2577.9,2577.8,8.4533]
["bitfinex","ETHUSD",1747708015120,0.02,2577.9,2577.8,15.2336939]
["bitfinex","ETHUSD",1747708015603,0.02,2577.9,2577.8,11.354417]
["bitfinex","ETHUSD",1747708016006,0.02,2577.9,2577.8,16.406226]
["bitfinex","ETHUSD",1747708016204,0.02,2577.9,2577.8,18.056837]
["bitfinex","ETHUSD",1747708016403,3.87931065,2577.8,2577.4,0.4533]
["bitfinex","ETHUSD",1747708016604,0.38993106,2577.7,2577.4,0.4533]
["bitfinex","ETHUSD",1747708016888,0.02,2577.9,2577.4,4.33309181]
["bitfinex","ETHUSD",1747708017088,0.02,2577.9,2577.5,3.87971317]
["bitfinex","ETHUSD",1747708017286,0.02,2577.9,2577.6,5.815]
["bitfinex","ETHUSD",1747708017593,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1747708017794,0.02,2577.9,2577.8,37.61411846]
["bitfinex","ETHUSD",1747708017991,0.02,2577.9,2577.8,23.394751]
["bitfinex","ETHUSD",1747708018237,0.02,2577.9,2577.8,30.1252769]
["bitfinex","ETHUSD",1747708018594,0.02,2577.9,2577.8,46.0759859]
["bitfinex","ETHUSD",1747708018798,0.02,2577.9,2577.8,38.5689979]
["bitfinex","ETHUSD",1747708018998,0.02,2577.9,2577.8,38.2180439]
["bitfinex","ETHUSD",1747708019199,0.02,2577.9,2577.8,46.6713439]
["bitfinex","ETHUSD",1747708020028,0.02,2577.9,2577.8,38.5785769]
["bitfinex","ETHUSD",1747708020238,49.02192341,2578.1,2578.0,4.42897595]
["bitfinex","ETHUSD",1747708020537,48.26422817,2578.1,2578.0,58.10326295]
["bitfinex","ETHUSD",1747708020749,3.87528936,2580.5,2578.0,58.10326295]
["bitfinex","ETHUSD",1747708020750,0.4913828,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1747708020893,0.4913828,2580.8,2579.9,0.55]
["bitfinex","ETHUSD",1747708021234,0.4913828,2580.8,2579.9,0.39071583]
["bitfinex","ETHUSD",1747708021405,3.87596269,2580.1,2579.7,10.45602886]
["bitfinex","ETHUSD",1747708021609,3.87596269,2580.1,2578.0,0.18839945]
["bitfinex","ETHUSD",1747708021610,0.38759627,2580.0,2578.0,0.18839945]
["bitfinex","ETHUSD",1747708021795,1.5762,2580.1,2578.4,5.815]
["bitfinex","ETHUSD",1747708021997,3.87729343,2579.2,2578.4,5.815]
["bitfinex","ETHUSD",1747708022224,3.87641973,2579.7,2578.4,5.815]
["bitfinex","ETHUSD",1747708022431,1.5693,2579.4,2578.1,0.39629749]
["bitfinex","ETHUSD",1747708022734,1.5693,2580.3,2577.9,1.20325942]
["bitfinex","ETHUSD",1747708022899,3.87674032,2579.5,2578.6,3.87802789]
["bitfinex","ETHUSD",1747708023093,3.87674032,2579.5,2578.7,9.847]
["bitfinex","ETHUSD",1747708023298,1.5693,2580.3,2578.7,9.847]
["bitfinex","ETHUSD",1747708023497,3.87674784,2579.5,2578.7,9.847]
["bitfinex","ETHUSD",1747708023906,3.87581876,2580.1,2578.7,9.847]
["bitfinex","ETHUSD",1747708024225,3.87716613,2579.3,2578.8,9.847]
["bitfinex","ETHUSD",1747708024429,3.87762224,2578.9,2578.8,9.847]
["bitfinex","ETHUSD",1747708024610,3.87805354,2578.7,2578.2,9.847]
["bitfinex","ETHUSD",1747708024817,3.87823118,2578.5,2578.2,9.847]
["bitfinex","ETHUSD",1747708025011,0.38776222,2578.9,2578.2,9.847]
["bitfinex","ETHUSD",1747708025242,5.44610075,2579.5,2578.2,9.847]
["bitfinex","ETHUSD",1747708025243,0.02,2580.9,2578.4,3.87837418]
["bitfinex","ETHUSD",1747708025398,3.8762595,2579.9,2578.5,19.86222377]
["bitfinex","ETHUSD",1747708025603,3.87491765,2580.7,2579.3,3.87700538]
["bitfinex","ETHUSD",1747708025836,3.8760975,2580.0,2579.4,18.171]
["bitfinex","ETHUSD",1747708026105,4.71744944,2580.8,2579.4,18.171]
["bitfinex","ETHUSD",1747708026407,0.47374494,2580.7,2579.4,22.04773141]
["bitfinex","ETHUSD",1747708026637,1.5818,2580.8,2579.5,3.87667234]
["bitfinex","ETHUSD",1747708026638,3.87568694,2580.2,2579.5,3.87667234]
["bitfinex","ETHUSD",1747708027039,1.5818,2580.8,2579.7,3.87634981]
["bitfinex","ETHUSD",1747708027209,3.87523309,2580.5,2579.6,11.87654519]
["bitfinex","ETHUSD",1747708027427,50.0,2580.1,2579.6,12.25669856]
["bitfinex","ETHUSD",1747708027633,50.0,2580.1,2579.7,24.332713]
["bitfinex","ETHUSD",1747708027829,50.0,2580.1,2579.8,8.0]
["bitfinex","ETHUSD",1747708028056,50.0,2580.1,2580.0,11.87596899]
["bitfinex","ETHUSD",1747708028260,50.0,2580.1,2580.0,36.19604299]
["bitfinex","ETHUSD",1747708028442,50.0,2580.1,2580.0,45.45326199]
["bitfinex","ETHUSD",1747708028619,50.0,2580.1,2580.0,46.00326199]
["bitfinex","ETHUSD",1747708029022,30.39684864,2580.1,2580.0,46.12423132]
["bitfinex","ETHUSD",1747708029248,26.52481483,2580.1,2580.0,46.5969938]
["bitfinex","ETHUSD",1747708029559,24.58730345,2580.1,2580.0,51.8589938]
["bitfinex","ETHUSD",1747708029754,24.58730345,2580.1,2580.0,23.52826233]
["bitfinex","ETHUSD",1747708029919,27.0460338,2580.1,2580.0,12.49599533]
["bitfinex","ETHUSD",1747708030116,24.58730345,2580.1,2580.0,12.49599533]
["bitfinex","ETHUSD",1747708030315,24.58730345,2580.1,2580.0,16.80099499]
["bitfinex","ETHUSD",1747708030521,24.58730345,2580.1,2580.0,24.25099499]
["bitfinex","ETHUSD",1747708031459,24.58730345,2580.1,2579.7,11.37125942]
["bitfinex","ETHUSD",1747708032153,24.58730345,2580.1,2579.8,33.383796]
["bitfinex","ETHUSD",1747708032454,26.95688149,2580.1,2579.7,11.37125942]
["bitfinex","ETHUSD",1747708032657,26.95688149,2580.1,2579.8,10.168]
["bitfinex","ETHUSD",1747708032658,3.87611922,2579.9,2579.8,10.168]
["bitfinex","ETHUSD",1747708032830,3.87611922,2579.9,2579.7,1.20325942]
["bitfinex","ETHUSD",1747708033019,5.43976947,2579.8,2579.7,0.0918265]
["bitfinex","ETHUSD",1747708033216,3.87657001,2579.6,2579.5,10.168]
["bitfinex","ETHUSD",1747708033457,4.80820396,2579.6,2579.5,10.168]
["bitfinex","ETHUSD",1747708033935,3.87687585,2579.4,2579.0,16.736]
["bitfinex","ETHUSD",1747708034261,3.87624961,2579.9,2579.1,10.168]
["bitfinex","ETHUSD",1747708034421,26.95688149,2580.1,2579.2,10.168]
["bitfinex","ETHUSD",1747708034755,3.87689291,2579.4,2579.2,10.168]
["bitfinex","ETHUSD",1747708035179,2.85203815,2580.0,2579.2,10.168]
["bitfinex","ETHUSD",1747708035482,3.87663618,2579.6,2579.2,10.168]
["bitfinex","ETHUSD",1747708035842,2.85203815,2580.0,2579.2,10.168]
["bitfinex","ETHUSD",1747708036041,3.87702089,2579.3,2579.2,10.168]
["bitfinex","ETHUSD",1747708036261,4.6524098,2579.3,2579.2,10.168]
["bitfinex","ETHUSD",1747708036480,2.36668891,2579.3,2578.4,10.168]
["bitfinex","ETHUSD",1747708036650,3.87757486,2579.0,2578.4,10.168]
["bitfinex","ETHUSD",1747708039483,3.87713723,2579.3,2579.1,10.168]
["bitfinex","ETHUSD",1747708039641,3.87700155,2579.4,2579.1,10.168]
["bitfinex","ETHUSD",1747708039842,0.38770016,2579.4,2579.1,10.168]
["bitfinex","ETHUSD",1747708040041,3.87615633,2579.9,2579.2,17.603842]
["bitfinex","ETHUSD",1747708040260,2.85203815,2580.0,2579.2,17.603842]
["bitfinex","ETHUSD",1747708040261,3.87633015,2579.8,2579.3,0.03876451]
["bitfinex","ETHUSD",1747708040488,24.58730345,2580.1,2579.2,8.0]
["bitfinex","ETHUSD",1747708040781,3.87596899,2580.0,2579.4,0.35401348]
["bitfinex","ETHUSD",1747708040950,3.87622158,2579.9,2579.4,0.35401348]
["bitfinex","ETHUSD",1747708041152,2.84632724,2580.0,2579.4,0.35401348]
["bitfinex","ETHUSD",1747708041854,3.87636697,2579.8,2579.4,0.35401348]
["bitfinex","ETHUSD",1747708042058,3.87672029,2579.5,2579.4,0.35401348]
["bitfinex","ETHUSD",1747708042377,24.58730345,2580.1,2579.9,3.87602961]
["bitfinex","ETHUSD",1747708042548,24.58730345,2580.1,2580.0,10.168]
["bitfinex","ETHUSD",1747708043144,28.46312221,2580.1,2580.0,10.168]
["bitfinex","ETHUSD",1747708043396,28.46312221,2580.1,2579.0,2.79902514]
["bitfinex","ETHUSD",1747708043397,27.82118278,2580.1,2579.0,2.79902514]
["bitfinex","ETHUSD",1747708043594,3.87598718,2580.0,2579.2,24.10003578]
["bitfinex","ETHUSD",1747708043751,3.87635617,2579.8,2579.6,0.44089716]
["bitfinex","ETHUSD",1747708043951,5.43451973,2579.7,2579.6,0.44089716]
["bitfinex","ETHUSD",1747708044383,5.43451973,2579.7,2579.6,0.11022429]
["bitfinex","ETHUSD",1747708044555,6.36560732,2579.7,2579.6,0.11022429]
["bitfinex","ETHUSD",1747708044890,3.87687059,2579.4,2579.3,0.58786288]
["bitfinex","ETHUSD",1747708045086,3.87732154,2579.1,2579.0,2.79902514]
["bitfinex","ETHUSD",1747708045460,5.44322154,2579.1,2579.0,0.91091321]
["bitfinex","ETHUSD",1747708049771,5.44322154,2579.1,2579.0,0.37005848]
["bitfinex","ETHUSD",1747708049991,3.87822377,2578.5,2578.4,10.169]
["bitfinex","ETHUSD",1747708051188,2.96250213,2579.1,2578.4,10.169]
["bitfinex","ETHUSD",1747708051391,3.87822377,2578.5,2578.4,10.169]
["bitfinex","ETHUSD",1747708052107,3.87867504,2578.2,2578.1,16.756]
["bitfinex","ETHUSD",1747708052299,3.87867504,2578.2,2578.1,26.927]
["bitfinex","ETHUSD",1747708054212,3.87867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1747708054415,4.65439581,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1747708055012,6.30339581,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1747708055220,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1747708056629,3.88123423,2576.5,2576.4,1.17996761]
["bitfinex","ETHUSD",1747708056928,6.25776609,2576.5,2576.4,1.17996761]
["bitfinex","ETHUSD",1747708057309,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708057517,9.11478903,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708057822,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708058028,4.81463662,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708058816,9.47604785,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708059123,4.81463662,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708060199,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708061130,3.88308943,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1747708061342,1.5482,2575.9,2575.1,0.02]
["bitfinex","ETHUSD",1747708061495,3.88309632,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1747708061696,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708061921,4.65981653,2575.2,2575.1,10.056]
["bitfinex","ETHUSD",1747708062230,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708063107,5.43139353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708063537,10.09280476,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708063702,10.64280476,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708063902,10.09280476,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708064123,11.87869256,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708064326,11.87869256,2575.2,2574.1,0.02]
["bitfinex","ETHUSD",1747708064327,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1747708065063,4.43470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1747708065264,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747708066032,1.6082,2573.9,2573.1,0.02]
["bitfinex","ETHUSD",1747708066239,3.88592524,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1747708066754,2.62367095,2573.9,2573.1,0.02]
["bitfinex","ETHUSD",1747708067158,3.88549139,2573.7,2573.1,1.6114]
["bitfinex","ETHUSD",1747708067359,1.6082,2574.3,2573.1,5.49765553]
["bitfinex","ETHUSD",1747708067551,3.88555297,2573.7,2573.1,1.6114]
["bitfinex","ETHUSD",1747708067744,3.88470204,2574.2,2573.1,1.6114]
["bitfinex","ETHUSD",1747708068257,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747708068771,3.88609171,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1747708068970,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747708069381,4.73967013,2574.0,2573.1,0.02]
["bitfinex","ETHUSD",1747708069382,3.88610441,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1747708069752,3.88577781,2573.5,2573.1,0.02]
["bitfinex","ETHUSD",1747708070279,3.88595394,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1747708070774,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747708071070,3.88612627,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1747708071474,3.88619364,2573.3,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708072074,3.88586036,2573.5,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708072574,3.88616082,2573.3,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708072776,3.88595195,2573.4,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708072978,0.85461133,2574.0,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708073154,3.88304431,2575.3,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708073155,3.88579748,2573.5,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708073357,3.88591801,2573.4,2573.1,8.01503442]
["bitfinex","ETHUSD",1747708073665,3.88500388,2574.0,2573.1,8.01503442]
["bitfinex","ETHUSD",1747708073865,0.55,2574.6,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708073866,3.88621172,2573.2,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708076344,2.18626112,2574.2,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708076577,3.88589397,2573.5,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708076779,2.18626112,2574.2,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708076780,3.88594815,2573.4,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708076979,3.88602841,2573.4,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708077358,3.88515482,2573.9,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708077683,3.88485295,2574.1,2573.3,1.6447]
["bitfinex","ETHUSD",1747708077684,3.88560823,2573.6,2573.3,1.6447]
["bitfinex","ETHUSD",1747708077887,3.88493347,2574.1,2573.5,11.88567219]
["bitfinex","ETHUSD",1747708078059,3.88511859,2574.0,2573.6,10.048]
["bitfinex","ETHUSD",1747708078466,5.52976246,2574.6,2573.6,10.048]
["bitfinex","ETHUSD",1747708078666,3.88494044,2574.1,2573.6,10.048]
["bitfinex","ETHUSD",1747708078866,6.08273871,2574.6,2573.3,9.6447]
["bitfinex","ETHUSD",1747708079067,3.88424936,2574.5,2573.5,8.0]
["bitfinex","ETHUSD",1747708079251,3.88484046,2574.2,2573.7,8.0]
["bitfinex","ETHUSD",1747708079448,3.88488395,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747708079649,2.19857625,2574.6,2573.6,8.0]
["bitfinex","ETHUSD",1747708079872,3.88494972,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747708080860,3.88530577,2573.8,2573.7,10.048]
["bitfinex","ETHUSD",1747708081060,5.5297351,2574.6,2573.7,10.048]
["bitfinex","ETHUSD",1747708081061,3.88466345,2574.3,2573.7,10.048]
["bitfinex","ETHUSD",1747708081261,3.88466345,2574.3,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708081262,3.88621172,2573.2,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708081583,8.54762295,2573.2,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708081786,10.63982295,2573.2,2573.1,0.01503442]
["bitfinex","ETHUSD",1747708082170,3.88711809,2572.6,2572.5,0.58738499]
["bitfinex","ETHUSD",1747708082379,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747708082694,11.49346333,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747708082910,3.88908334,2571.3,2571.2,0.58738499]
["bitfinex","ETHUSD",1747708083891,1.6168,2572.0,2571.2,0.58738499]
["bitfinex","ETHUSD",1747708084066,3.88896077,2571.4,2571.2,0.58738499]
["bitfinex","ETHUSD",1747708084266,1.6168,2572.0,2571.2,0.58738499]
["bitfinex","ETHUSD",1747708084552,3.88859151,2571.7,2571.2,2.13398499]
["bitfinex","ETHUSD",1747708084801,1.6168,2572.0,2571.2,2.13398499]
["bitfinex","ETHUSD",1747708084978,1.6168,2572.0,2571.2,10.63838499]
["bitfinex","ETHUSD",1747708085177,3.88895567,2571.4,2571.2,10.63838499]
["bitfinex","ETHUSD",1747708085395,3.88905513,2571.4,2571.1,8.02]
["bitfinex","ETHUSD",1747708085555,1.6168,2572.0,2571.1,8.02]
["bitfinex","ETHUSD",1747708085556,3.88879977,2571.5,2571.1,8.02]
["bitfinex","ETHUSD",1747708085764,3.88870128,2571.6,2571.1,9.5666]
["bitfinex","ETHUSD",1747708086265,1.6168,2572.0,2571.1,13.45587368]
["bitfinex","ETHUSD",1747708086266,3.88837709,2571.8,2571.1,13.45587368]
["bitfinex","ETHUSD",1747708086494,3.88859823,2571.7,2571.1,9.5666]
["bitfinex","ETHUSD",1747708086694,4.66531297,2572.2,2571.3,8.0]
["bitfinex","ETHUSD",1747708086695,3.88787372,2572.1,2571.3,8.0]
["bitfinex","ETHUSD",1747708086875,3.88819409,2571.9,2571.3,8.0]
["bitfinex","ETHUSD",1747708087077,0.77752953,2572.2,2571.4,0.357364]
["bitfinex","ETHUSD",1747708087078,3.88813101,2572.0,2571.4,0.357364]
["bitfinex","ETHUSD",1747708087293,1.6168,2572.8,2571.8,8.0]
["bitfinex","ETHUSD",1747708087535,2.16715636,2572.8,2571.9,10.141364]
["bitfinex","ETHUSD",1747708087710,1.6168,2572.8,2571.9,10.141364]
["bitfinex","ETHUSD",1747708087862,3.88723549,2572.6,2572.0,8.0]
["bitfinex","ETHUSD",1747708088264,3.88729646,2572.5,2572.0,8.0]
["bitfinex","ETHUSD",1747708088513,4.66141123,2573.0,2571.9,0.357364]
["bitfinex","ETHUSD",1747708088808,3.88787348,2572.2,2572.0,9.785]
["bitfinex","ETHUSD",1747708089009,3.88704112,2572.7,2572.0,9.785]
["bitfinex","ETHUSD",1747708089215,3.88787372,2572.1,2572.0,9.785]
["bitfinex","ETHUSD",1747708089782,3.88862964,2571.6,2571.5,26.563]
["bitfinex","ETHUSD",1747708090280,4.60723139,2571.6,2571.5,26.563]
["bitfinex","ETHUSD",1747708090606,3.88893209,2571.4,2571.3,10.37238499]
["bitfinex","ETHUSD",1747708090965,3.88893209,2571.4,2571.3,0.58738499]
["bitfinex","ETHUSD",1747708091482,5.50573209,2571.4,2571.3,0.58738499]
["bitfinex","ETHUSD",1747708091861,5.50573209,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1747708091862,4.43923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747708092078,5.89988766,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747708092721,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747708095166,10.71114582,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747708095794,10.71114582,2571.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708095795,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708096170,1.5687,2570.8,2570.1,0.02]
["bitfinex","ETHUSD",1747708096407,3.89071907,2570.3,2570.1,9.808]
["bitfinex","ETHUSD",1747708096566,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708096895,0.55,2571.1,2570.1,9.808]
["bitfinex","ETHUSD",1747708096896,3.88938586,2571.1,2570.1,9.808]
["bitfinex","ETHUSD",1747708097088,3.88938586,2571.1,2570.1,0.02]
["bitfinex","ETHUSD",1747708097089,3.89070297,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1747708097394,3.89059642,2570.3,2570.2,9.79]
["bitfinex","ETHUSD",1747708097606,3.89044693,2570.4,2570.2,9.79]
["bitfinex","ETHUSD",1747708097801,3.8902939,2570.5,2570.2,9.79]
["bitfinex","ETHUSD",1747708098003,5.45801343,2571.2,2570.2,9.79]
["bitfinex","ETHUSD",1747708098191,0.54580134,2571.1,2570.2,9.79]
["bitfinex","ETHUSD",1747708098586,3.89059642,2570.3,2570.2,9.79]
["bitfinex","ETHUSD",1747708098815,3.8907478,2570.2,2570.1,16.809]
["bitfinex","ETHUSD",1747708099029,3.8907478,2570.2,2570.1,26.599]
["bitfinex","ETHUSD",1747708099242,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708099385,5.05794045,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708100287,5.60794045,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708100692,6.60364045,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708101020,7.15364045,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708101220,5.4364478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708101539,10.09785903,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708101818,5.4364478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708102227,5.9864478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708103534,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708103825,5.60794045,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708104492,7.15874045,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708106911,7.55680534,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708107108,6.60874045,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708107280,7.15874045,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708108017,6.60874045,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708108183,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708109112,5.9915478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708109314,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708109492,4.44226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708109831,5.0415684,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708110027,4.4915684,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708110323,3.89226218,2569.2,2569.1,9.816]
["bitfinex","ETHUSD",1747708112523,4.44226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708112698,6.01346218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708113812,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708114207,4.67070014,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708114609,6.24190014,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708114923,6.79190014,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708115516,6.24190014,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708115826,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708118322,3.8921482,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1747708118523,1.576,2570.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708118721,3.89225653,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1747708119305,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708119493,3.89123305,2569.9,2569.1,0.02]
["bitfinex","ETHUSD",1747708119696,3.89212498,2569.3,2569.2,0.36065083]
["bitfinex","ETHUSD",1747708120428,3.89196794,2569.4,2569.2,0.36065083]
["bitfinex","ETHUSD",1747708120429,3.89204697,2569.4,2569.2,0.36065083]
["bitfinex","ETHUSD",1747708120731,5.46811069,2569.3,2569.2,0.36065083]
["bitfinex","ETHUSD",1747708120904,3.89211069,2569.3,2569.2,0.36065083]
["bitfinex","ETHUSD",1747708121103,3.89211069,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1747708121104,3.89226218,2569.2,2569.1,9.67]
["bitfinex","ETHUSD",1747708123018,3.89170833,2569.6,2569.2,1.601]
["bitfinex","ETHUSD",1747708123218,1.5152,2570.3,2569.2,1.601]
["bitfinex","ETHUSD",1747708123219,3.89198928,2569.4,2569.2,1.601]
["bitfinex","ETHUSD",1747708123435,3.89211069,2569.3,2569.2,1.601]
["bitfinex","ETHUSD",1747708124129,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708125251,3.89377774,2568.2,2568.1,9.67]
["bitfinex","ETHUSD",1747708125534,3.89377774,2568.2,2568.1,10.03200867]
["bitfinex","ETHUSD",1747708125914,3.89377774,2568.2,2568.1,0.38200867]
["bitfinex","ETHUSD",1747708126234,4.5635442,2568.2,2568.1,0.38200867]
["bitfinex","ETHUSD",1747708127233,3.89377774,2568.2,2568.1,0.38200867]
["bitfinex","ETHUSD",1747708127834,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708128139,13.99487774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708129825,5.99487774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708132237,13.99487774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708132406,16.1371378,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708136207,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708139546,3.89311632,2568.7,2568.2,1.3739]
["bitfinex","ETHUSD",1747708139752,3.89084311,2570.2,2568.2,1.3739]
["bitfinex","ETHUSD",1747708139753,3.89211069,2569.3,2568.2,1.3739]
["bitfinex","ETHUSD",1747708139923,3.89342353,2568.5,2568.2,1.3739]
["bitfinex","ETHUSD",1747708140245,3.89315449,2568.7,2568.2,1.3739]
["bitfinex","ETHUSD",1747708140445,5.40957201,2569.8,2568.4,8.0]
["bitfinex","ETHUSD",1747708140748,3.89175024,2569.6,2568.6,1.3739]
["bitfinex","ETHUSD",1747708140936,3.89251151,2569.1,2568.6,1.3739]
["bitfinex","ETHUSD",1747708141141,3.89214039,2569.3,2568.8,8.0]
["bitfinex","ETHUSD",1747708141434,3.89240598,2569.2,2568.9,1.3739]
["bitfinex","ETHUSD",1747708142660,3.8925652,2569.0,2568.9,1.3739]
["bitfinex","ETHUSD",1747708142952,3.89286826,2568.8,2568.7,16.813]
["bitfinex","ETHUSD",1747708143153,3.89347453,2568.4,2568.3,1.3739]
["bitfinex","ETHUSD",1747708143453,3.89377774,2568.2,2568.0,9.654]
["bitfinex","ETHUSD",1747708146155,9.68078796,2568.2,2568.0,9.654]
["bitfinex","ETHUSD",1747708146355,9.68078796,2568.2,2567.5,9.464]
["bitfinex","ETHUSD",1747708146561,3.89377774,2568.2,2567.9,1.3739]
["bitfinex","ETHUSD",1747708147136,3.89377774,2568.2,2568.1,9.484]
["bitfinex","ETHUSD",1747708148765,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708148952,5.40097774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708149152,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708149341,4.98783301,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708150628,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708151864,4.44377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708153262,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708153834,1.5072,2568.6,2568.1,0.02]
["bitfinex","ETHUSD",1747708154034,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747708154939,3.89408099,2568.0,2567.9,16.812]
["bitfinex","ETHUSD",1747708155199,3.89468764,2567.6,2567.5,9.466]
["bitfinex","ETHUSD",1747708156865,3.89529448,2567.2,2567.0,16.813]
["bitfinex","ETHUSD",1747708157067,7.82748185,2567.2,2566.7,0.60332369]
["bitfinex","ETHUSD",1747708157274,9.88458185,2567.2,2566.7,0.60332369]
["bitfinex","ETHUSD",1747708157475,17.88458185,2567.2,2566.7,0.60332369]
["bitfinex","ETHUSD",1747708158375,13.51040151,2566.8,2566.7,0.60332369]
["bitfinex","ETHUSD",1747708158555,16.66354422,2566.8,2566.7,0.60332369]
["bitfinex","ETHUSD",1747708158873,18.71947384,2566.8,2566.7,0.60332369]
["bitfinex","ETHUSD",1747708159497,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747708160676,6.0126124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747708161192,9.16575511,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747708161377,18.47199674,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747708161582,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747708161782,7.05147422,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747708162184,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747708162583,8.59545818,2566.0,2565.1,10.8319]
["bitfinex","ETHUSD",1747708162905,3.89721733,2566.0,2565.2,8.0]
["bitfinex","ETHUSD",1747708163063,3.89711985,2566.0,2565.3,5.24202649]
["bitfinex","ETHUSD",1747708163256,3.8963569,2566.5,2565.3,1.3439]
["bitfinex","ETHUSD",1747708163570,3.15314271,2566.5,2565.4,1.3439]
["bitfinex","ETHUSD",1747708163768,7.05004249,2566.2,2565.4,1.3439]
["bitfinex","ETHUSD",1747708164082,3.85814696,2566.2,2565.4,1.3439]
["bitfinex","ETHUSD",1747708164260,3.15314271,2566.2,2565.4,1.3439]
["bitfinex","ETHUSD",1747708164463,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747708164661,3.89790934,2565.5,2565.1,1.3639]
["bitfinex","ETHUSD",1747708164882,3.89828148,2565.3,2565.1,1.3639]
["bitfinex","ETHUSD",1747708165088,3.89833151,2565.2,2565.1,1.3639]
["bitfinex","ETHUSD",1747708166098,3.89824081,2565.3,2565.1,1.3639]
["bitfinex","ETHUSD",1747708166262,1.5451,2566.0,2565.1,1.3639]
["bitfinex","ETHUSD",1747708166457,3.89790276,2565.5,2565.1,1.3639]
["bitfinex","ETHUSD",1747708166662,3.89827412,2565.3,2565.1,1.3639]
["bitfinex","ETHUSD",1747708167091,3.89792255,2565.5,2565.1,1.3639]
["bitfinex","ETHUSD",1747708167498,3.89767185,2565.7,2565.1,1.3639]
["bitfinex","ETHUSD",1747708167795,0.20951,2566.0,2565.1,1.3639]
["bitfinex","ETHUSD",1747708168214,3.89833151,2565.2,2565.1,1.3639]
["bitfinex","ETHUSD",1747708168569,3.15314271,2565.8,2565.1,1.3639]
["bitfinex","ETHUSD",1747708168769,0.70505082,2565.7,2565.1,1.3639]
["bitfinex","ETHUSD",1747708169007,3.89817219,2565.4,2565.1,1.3639]
["bitfinex","ETHUSD",1747708169214,3.89819947,2565.3,2565.1,1.3639]
["bitfinex","ETHUSD",1747708169365,3.89774583,2565.6,2565.1,1.3639]
["bitfinex","ETHUSD",1747708169563,3.89798364,2565.5,2565.1,1.3639]
["bitfinex","ETHUSD",1747708169993,3.8998518,2564.2,2564.0,0.60332369]
["bitfinex","ETHUSD",1747708170463,8.38979836,2565.4,2564.0,0.60332369]
["bitfinex","ETHUSD",1747708170464,3.89833151,2565.2,2564.0,0.60332369]
["bitfinex","ETHUSD",1747708170678,3.89859312,2565.1,2564.2,1.3639]
["bitfinex","ETHUSD",1747708170906,3.89772372,2565.6,2564.4,9.3639]
["bitfinex","ETHUSD",1747708171116,3.89833496,2565.2,2564.5,1.3639]
["bitfinex","ETHUSD",1747708171273,0.38113971,2565.8,2564.7,1.3639]
["bitfinex","ETHUSD",1747708171602,3.89812404,2565.4,2564.7,1.3639]
["bitfinex","ETHUSD",1747708171765,3.89787565,2565.5,2564.7,1.40288201]
["bitfinex","ETHUSD",1747708171959,3.15314271,2566.2,2564.7,1.40288201]
["bitfinex","ETHUSD",1747708171960,5.45050872,2566.4,2564.9,1.3639]
["bitfinex","ETHUSD",1747708172205,3.89744297,2565.8,2565.2,1.3639]
["bitfinex","ETHUSD",1747708172403,3.89605329,2566.7,2565.4,9.3639]
["bitfinex","ETHUSD",1747708172710,3.8967241,2566.3,2565.4,9.3639]
["bitfinex","ETHUSD",1747708172862,1.554,2566.8,2565.4,9.3639]
["bitfinex","ETHUSD",1747708173062,3.89710656,2566.1,2565.4,9.3639]
["bitfinex","ETHUSD",1747708173267,3.89721081,2566.0,2565.6,8.0]
["bitfinex","ETHUSD",1747708173496,3.897275,2565.9,2565.6,8.0]
["bitfinex","ETHUSD",1747708173660,3.89605329,2566.7,2565.6,8.0]
["bitfinex","ETHUSD",1747708173864,3.89722715,2566.0,2565.6,8.0]
["bitfinex","ETHUSD",1747708174076,3.89727665,2565.9,2565.6,8.0]
["bitfinex","ETHUSD",1747708174312,0.8603196,2566.6,2565.6,8.0]
["bitfinex","ETHUSD",1747708174477,0.8603196,2566.6,2565.8,1.3639]
["bitfinex","ETHUSD",1747708174684,3.89685892,2566.2,2565.8,1.3639]
["bitfinex","ETHUSD",1747708175020,1.554,2566.8,2565.8,1.3639]
["bitfinex","ETHUSD",1747708175021,0.38634636,2566.5,2565.8,1.3639]
["bitfinex","ETHUSD",1747708175223,3.89605329,2566.7,2565.8,1.3639]
["bitfinex","ETHUSD",1747708175373,3.89605329,2566.7,2565.5,9.474]
["bitfinex","ETHUSD",1747708175374,3.89695968,2566.2,2565.5,9.474]
["bitfinex","ETHUSD",1747708175579,3.89772372,2565.6,2565.5,10.8379]
["bitfinex","ETHUSD",1747708180514,3.89650872,2566.4,2565.5,18.8379]
["bitfinex","ETHUSD",1747708180684,3.89772372,2565.6,2565.5,18.8379]
["bitfinex","ETHUSD",1747708181606,3.89772372,2565.6,2565.5,10.8379]
["bitfinex","ETHUSD",1747708181799,3.89772372,2565.6,2565.5,9.474]
["bitfinex","ETHUSD",1747708182936,3.89772372,2565.6,2564.6,0.60332369]
["bitfinex","ETHUSD",1747708182937,3.89909151,2564.7,2564.6,1.96722369]
["bitfinex","ETHUSD",1747708183500,3.89909151,2564.7,2564.6,0.60332369]
["bitfinex","ETHUSD",1747708184519,3.89924354,2564.6,2564.5,9.557]
["bitfinex","ETHUSD",1747708189023,3.89924354,2564.6,2564.5,9.92059543]
["bitfinex","ETHUSD",1747708189931,3.89893948,2564.8,2564.7,1.3639]
["bitfinex","ETHUSD",1747708190132,3.89893489,2564.9,2564.7,1.3639]
["bitfinex","ETHUSD",1747708190435,3.89893948,2564.8,2564.7,1.72749543]
["bitfinex","ETHUSD",1747708191596,3.89909151,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1747708192750,3.89892432,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1747708193035,3.89820443,2565.3,2564.6,8.0]
["bitfinex","ETHUSD",1747708193198,3.89909151,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1747708195112,0.70513471,2565.3,2564.6,8.0]
["bitfinex","ETHUSD",1747708195293,3.89814043,2565.4,2564.6,8.0]
["bitfinex","ETHUSD",1747708195496,10.14,2567.4,2564.8,1.3639]
["bitfinex","ETHUSD",1747708195497,0.39433964,2566.1,2564.8,1.3639]
["bitfinex","ETHUSD",1747708195727,3.89833444,2565.2,2564.8,1.3639]
["bitfinex","ETHUSD",1747708195928,3.89848969,2565.1,2564.8,1.3639]
["bitfinex","ETHUSD",1747708196234,3.89840285,2565.2,2564.8,1.3639]
["bitfinex","ETHUSD",1747708196638,3.89804931,2565.4,2564.8,1.3639]
["bitfinex","ETHUSD",1747708196939,3.89857501,2565.1,2564.9,0.36351144]
["bitfinex","ETHUSD",1747708197141,3.89826034,2565.3,2565.0,9.274]
["bitfinex","ETHUSD",1747708197337,3.15314271,2565.7,2565.1,9.274]
["bitfinex","ETHUSD",1747708197522,3.89833151,2565.2,2565.1,9.274]
["bitfinex","ETHUSD",1747708199275,3.89893948,2564.8,2564.7,9.72657839]
["bitfinex","ETHUSD",1747708200363,3.15314271,2565.3,2564.7,9.72657839]
["bitfinex","ETHUSD",1747708200364,3.89787565,2565.5,2564.7,9.72657839]
["bitfinex","ETHUSD",1747708200542,3.89856515,2565.1,2564.7,9.63765421]
["bitfinex","ETHUSD",1747708200742,3.89856515,2565.1,2564.7,17.63765421]
["bitfinex","ETHUSD",1747708200944,1.81881427,2565.6,2564.8,8.0]
["bitfinex","ETHUSD",1747708201159,3.89893948,2564.8,2564.7,9.63765421]
["bitfinex","ETHUSD",1747708201363,3.89843295,2565.2,2564.7,9.63765421]
["bitfinex","ETHUSD",1747708201664,3.89827905,2565.3,2564.8,9.3639]
["bitfinex","ETHUSD",1747708201851,1.89661367,2565.9,2564.8,9.72755421]
["bitfinex","ETHUSD",1747708202057,3.89826507,2565.3,2564.8,9.72755421]
["bitfinex","ETHUSD",1747708202244,3.89826507,2565.3,2564.8,13.62648371]
["bitfinex","ETHUSD",1747708202446,3.8980633,2565.4,2564.8,9.72755421]
["bitfinex","ETHUSD",1747708202674,3.8980633,2565.4,2564.8,13.62639823]
["bitfinex","ETHUSD",1747708202962,3.89816759,2565.4,2564.9,0.36365421]
["bitfinex","ETHUSD",1747708203959,3.89820901,2565.3,2564.9,0.36365421]
["bitfinex","ETHUSD",1747708204166,3.89809742,2565.4,2564.9,0.36365421]
["bitfinex","ETHUSD",1747708204359,3.89827279,2565.3,2564.9,0.36365421]
["bitfinex","ETHUSD",1747708204867,3.8980903,2565.4,2565.0,0.36365421]
["bitfinex","ETHUSD",1747708205085,3.8977708,2565.6,2565.0,0.36365421]
["bitfinex","ETHUSD",1747708205086,3.89767342,2565.7,2565.0,8.36365421]
["bitfinex","ETHUSD",1747708205380,3.89738637,2565.9,2565.3,3.89809384]
["bitfinex","ETHUSD",1747708205542,14.03646228,2566.5,2565.5,1.3639]
["bitfinex","ETHUSD",1747708205852,3.89787565,2565.5,2565.4,34.103]
["bitfinex","ETHUSD",1747708206060,3.89848348,2565.1,2565.0,0.36365421]
["bitfinex","ETHUSD",1747708206445,1.522,2566.0,2565.0,0.36365421]
["bitfinex","ETHUSD",1747708206656,1.522,2566.4,2565.4,0.36365421]
["bitfinex","ETHUSD",1747708206860,1.522,2566.4,2565.6,9.3639]
["bitfinex","ETHUSD",1747708206861,3.89704598,2566.1,2565.6,9.3639]
["bitfinex","ETHUSD",1747708207234,3.89660534,2566.4,2565.6,26.1939]
["bitfinex","ETHUSD",1747708207570,0.38966053,2566.3,2565.7,0.36365421]
["bitfinex","ETHUSD",1747708207874,0.54500533,2566.6,2565.7,0.36365421]
["bitfinex","ETHUSD",1747708208279,3.89705493,2566.1,2565.7,0.36365421]
["bitfinex","ETHUSD",1747708208471,3.89685816,2566.2,2565.7,0.36365421]
["bitfinex","ETHUSD",1747708208672,4.82158386,2566.6,2565.7,0.36365421]
["bitfinex","ETHUSD",1747708208673,3.8963569,2566.5,2565.7,0.36365421]
["bitfinex","ETHUSD",1747708208878,3.89720578,2566.0,2565.8,9.272]
["bitfinex","ETHUSD",1747708209077,3.89726801,2565.9,2565.8,9.272]
["bitfinex","ETHUSD",1747708209485,3.89718317,2566.0,2565.8,9.272]
["bitfinex","ETHUSD",1747708209655,3.89705943,2566.1,2565.8,9.272]
["bitfinex","ETHUSD",1747708210382,0.92529063,2566.6,2565.8,9.272]
["bitfinex","ETHUSD",1747708210383,0.3802853,2566.6,2565.9,8.0]
["bitfinex","ETHUSD",1747708210674,1.522,2566.7,2565.9,8.0]
["bitfinex","ETHUSD",1747708210675,3.89679718,2566.3,2565.9,8.0]
["bitfinex","ETHUSD",1747708210876,3.89711613,2566.0,2565.9,8.0]
["bitfinex","ETHUSD",1747708211179,3.89695909,2566.2,2565.9,8.0]
["bitfinex","ETHUSD",1747708211515,0.02,2566.9,2566.0,1.3639]
["bitfinex","ETHUSD",1747708211775,3.89626543,2566.6,2566.1,8.0]
["bitfinex","ETHUSD",1747708211974,0.02,2566.9,2566.0,1.3639]
["bitfinex","ETHUSD",1747708212351,3.89638462,2566.5,2566.1,0.36288381]
["bitfinex","ETHUSD",1747708212554,3.89638462,2566.5,2566.1,8.36288381]
["bitfinex","ETHUSD",1747708212766,3.89625616,2566.6,2566.1,8.36288381]
["bitfinex","ETHUSD",1747708213095,3.91583828,2566.9,2566.4,9.3639]
["bitfinex","ETHUSD",1747708213262,3.91583828,2566.9,2566.5,9.271]
["bitfinex","ETHUSD",1747708213584,3.91583828,2566.9,2566.6,16.828]
["bitfinex","ETHUSD",1747708214083,3.89590151,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1747708214574,0.02,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1747708214773,0.02,2566.9,2566.7,11.896047]
["bitfinex","ETHUSD",1747708214979,0.02,2566.9,2566.8,1.3639]
["bitfinex","ETHUSD",1747708215194,3.89605329,2566.7,2566.6,16.828]
["bitfinex","ETHUSD",1747708215489,0.02,2566.9,2566.6,24.828]
["bitfinex","ETHUSD",1747708215690,0.02,2566.9,2566.7,0.03895821]
["bitfinex","ETHUSD",1747708215994,0.02,2566.9,2566.8,4.44590151]
["bitfinex","ETHUSD",1747708216291,0.02,2566.9,2566.8,29.76493251]
["bitfinex","ETHUSD",1747708216443,0.02,2566.9,2566.8,16.69019651]
["bitfinex","ETHUSD",1747708216877,0.02,2566.9,2566.8,25.95919651]
["bitfinex","ETHUSD",1747708217468,3.91429577,2567.9,2567.3,3.89512255]
["bitfinex","ETHUSD",1747708217668,3.91429577,2567.9,2567.5,9.3639]
["bitfinex","ETHUSD",1747708217888,3.91429577,2567.9,2567.6,16.823]
["bitfinex","ETHUSD",1747708218372,0.02,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1747708219351,0.02,2567.9,2567.7,11.89451579]
["bitfinex","ETHUSD",1747708219561,0.02,2567.9,2567.8,13.84721758]
["bitfinex","ETHUSD",1747708219788,0.02,2567.9,2567.8,35.00081229]
["bitfinex","ETHUSD",1747708220093,0.02,2567.9,2567.8,33.30721229]
["bitfinex","ETHUSD",1747708220311,2.53825328,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1747708220580,3.89317137,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1747708220786,3.89317137,2568.6,2568.5,9.267]
["bitfinex","ETHUSD",1747708221088,3.89317137,2568.6,2568.5,17.267]
["bitfinex","ETHUSD",1747708221611,3.8930838,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1747708222111,3.8930838,2568.7,2568.5,9.267]
["bitfinex","ETHUSD",1747708222112,2.53825328,2568.8,2568.1,1.3639]
["bitfinex","ETHUSD",1747708222264,2.53825328,2568.8,2565.8,3.89738829]
["bitfinex","ETHUSD",1747708222265,3.89362613,2568.3,2568.2,9.267]
["bitfinex","ETHUSD",1747708223474,3.89423264,2567.9,2567.8,1.3639]
["bitfinex","ETHUSD",1747708223723,3.89423264,2567.9,2567.8,18.6289]
["bitfinex","ETHUSD",1747708224002,2.79407861,2568.8,2567.8,17.265]
["bitfinex","ETHUSD",1747708224197,3.89404104,2568.1,2567.8,17.265]
["bitfinex","ETHUSD",1747708224523,2.53825328,2568.8,2567.9,1.95283776]
["bitfinex","ETHUSD",1747708224808,2.53825328,2568.8,2568.0,4.44395028]
["bitfinex","ETHUSD",1747708224978,6.4311495,2568.8,2568.2,3.89366838]
["bitfinex","ETHUSD",1747708225185,6.4311495,2568.8,2568.6,1.3639]
["bitfinex","ETHUSD",1747708225186,2.53825328,2568.8,2568.6,1.3639]
["bitfinex","ETHUSD",1747708225382,2.53825328,2568.8,2568.7,24.816]
["bitfinex","ETHUSD",1747708225996,6.43112154,2568.8,2568.7,24.816]
["bitfinex","ETHUSD",1747708226197,2.53825328,2568.8,2568.7,24.816]
["bitfinex","ETHUSD",1747708226778,2.53825328,2568.8,2568.7,25.366]
["bitfinex","ETHUSD",1747708226984,2.53825328,2568.8,2568.7,24.816]
["bitfinex","ETHUSD",1747708227472,0.02,2568.9,2568.7,24.816]
["bitfinex","ETHUSD",1747708227669,0.02,2568.9,2568.8,9.121]
["bitfinex","ETHUSD",1747708227870,0.02,2568.9,2568.8,21.01386826]
["bitfinex","ETHUSD",1747708228112,0.02,2568.9,2568.8,17.671]
["bitfinex","ETHUSD",1747708228283,3.91271672,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1747708228615,0.02,2568.9,2568.8,17.121]
["bitfinex","ETHUSD",1747708229584,0.02,2568.9,2568.8,21.56386826]
["bitfinex","ETHUSD",1747708229814,0.02,2568.9,2568.8,17.121]
["bitfinex","ETHUSD",1747708230922,0.02,2568.9,2568.8,17.671]
["bitfinex","ETHUSD",1747708231624,5.54551914,2569.9,2568.8,17.671]
["bitfinex","ETHUSD",1747708231803,0.02,2571.9,2569.4,4.2499]
["bitfinex","ETHUSD",1747708232019,0.02,2571.9,2570.8,13.80373973]
["bitfinex","ETHUSD",1747708232174,0.02,2571.9,2570.8,55.44579105]
["bitfinex","ETHUSD",1747708232585,0.02,2571.9,2570.8,57.49579105]
["bitfinex","ETHUSD",1747708232815,0.02,2571.9,2570.8,43.12450318]
["bitfinex","ETHUSD",1747708233014,3.88853424,2571.7,2570.8,47.224921]
["bitfinex","ETHUSD",1747708233219,1.6067,2571.9,2570.8,47.61773973]
["bitfinex","ETHUSD",1747708233536,1.6067,2571.9,2570.8,60.21425973]
["bitfinex","ETHUSD",1747708234017,0.02,2571.9,2570.8,60.2242852]
["bitfinex","ETHUSD",1747708234217,0.02,2571.9,2571.8,12.43832724]
["bitfinex","ETHUSD",1747708234404,0.02,2571.9,2571.8,39.45437981]
["bitfinex","ETHUSD",1747708234593,0.02,2571.9,2571.8,65.21305281]
["bitfinex","ETHUSD",1747708234914,0.02,2571.9,2571.8,65.79676494]
["bitfinex","ETHUSD",1747708235116,0.02,2571.9,2571.8,66.56437338]
["bitfinex","ETHUSD",1747708235323,0.02,2572.9,2572.1,0.55]
["bitfinex","ETHUSD",1747708235536,0.02,2572.9,2572.7,8.55]
["bitfinex","ETHUSD",1747708235741,0.02,2572.9,2572.8,36.7508]
["bitfinex","ETHUSD",1747708235897,0.02,2572.9,2572.8,24.802]
["bitfinex","ETHUSD",1747708236239,0.02,2572.9,2572.8,33.917]
["bitfinex","ETHUSD",1747708236603,0.02,2572.9,2572.8,24.802]
["bitfinex","ETHUSD",1747708236938,0.02,2572.9,2572.8,65.69521791]
["bitfinex","ETHUSD",1747708237133,0.02,2572.9,2572.8,86.52848948]
["bitfinex","ETHUSD",1747708238033,0.02,2572.9,2572.8,77.41348948]
["bitfinex","ETHUSD",1747708238238,0.02,2572.9,2572.8,92.35548948]
["bitfinex","ETHUSD",1747708238748,0.02,2572.9,2572.8,74.65777148]
["bitfinex","ETHUSD",1747708238899,0.02,2572.9,2572.8,53.80626291]
["bitfinex","ETHUSD",1747708239104,0.02,2572.9,2572.8,34.30516291]
["bitfinex","ETHUSD",1747708239415,0.02,2572.9,2572.8,49.24716291]
["bitfinex","ETHUSD",1747708239935,0.02,2572.9,2572.8,50.28521087]
["bitfinex","ETHUSD",1747708240136,0.02,2573.9,2573.6,3.88557874]
["bitfinex","ETHUSD",1747708240310,0.02,2573.9,2573.7,9.111]
["bitfinex","ETHUSD",1747708240530,1.5597,2573.8,2572.9,6.381]
["bitfinex","ETHUSD",1747708240749,1.5597,2573.8,2573.0,12.99750794]
["bitfinex","ETHUSD",1747708240931,1.5597,2573.8,2573.1,9.111]
["bitfinex","ETHUSD",1747708241129,3.88633262,2573.2,2572.6,16.794]
["bitfinex","ETHUSD",1747708241337,5.44606275,2573.1,2573.0,9.108]
["bitfinex","ETHUSD",1747708241619,3.88663151,2573.0,2572.7,9.108]
["bitfinex","ETHUSD",1747708241815,3.88681592,2572.8,2572.7,9.108]
["bitfinex","ETHUSD",1747708242129,3.88696699,2572.7,2572.6,16.794]
["bitfinex","ETHUSD",1747708242323,3.15334715,2572.7,2572.0,0.45257839]
["bitfinex","ETHUSD",1747708242643,3.88817605,2571.9,2571.8,0.60332369]
["bitfinex","ETHUSD",1747708243039,1.5597,2572.1,2571.8,0.60332369]
["bitfinex","ETHUSD",1747708243240,3.88817605,2571.9,2571.8,0.60332369]
["bitfinex","ETHUSD",1747708243530,0.93358954,2571.9,2571.5,9.108]
["bitfinex","ETHUSD",1747708243748,3.88862964,2571.6,2571.5,9.108]
["bitfinex","ETHUSD",1747708243954,3.88845097,2571.8,2571.5,9.108]
["bitfinex","ETHUSD",1747708243955,3.88838004,2571.8,2571.5,9.108]
["bitfinex","ETHUSD",1747708244122,3.88832754,2571.8,2571.5,9.108]
["bitfinex","ETHUSD",1747708244318,3.88862964,2571.6,2571.5,9.108]
["bitfinex","ETHUSD",1747708245359,5.44762998,2572.1,2571.5,9.108]
["bitfinex","ETHUSD",1747708245360,1.5597,2572.1,2571.5,9.108]
["bitfinex","ETHUSD",1747708245521,1.5597,2572.1,2571.6,8.0]
["bitfinex","ETHUSD",1747708245718,3.88833696,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1747708245945,1.5597,2572.1,2571.3,0.49]
["bitfinex","ETHUSD",1747708245946,1.5597,2572.1,2571.7,9.108]
["bitfinex","ETHUSD",1747708246156,3.88832724,2571.8,2571.7,9.108]
["bitfinex","ETHUSD",1747708247862,3.88852576,2571.7,2571.4,9.108]
["bitfinex","ETHUSD",1747708248367,1.5597,2572.1,2571.4,9.108]
["bitfinex","ETHUSD",1747708248525,5.48543209,2571.4,2571.3,0.49]
["bitfinex","ETHUSD",1747708251335,1.5965,2571.4,2571.3,0.49]
["bitfinex","ETHUSD",1747708251528,5.48543209,2571.4,2571.3,0.49]
["bitfinex","ETHUSD",1747708251727,5.48543209,2571.4,2571.3,0.153125]
["bitfinex","ETHUSD",1747708252063,6.42285384,2571.4,2571.3,0.153125]
["bitfinex","ETHUSD",1747708253647,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747708253846,5.53553459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747708254244,5.53151659,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747708255387,6.56731942,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747708255992,8.0,2571.7,2571.1,0.02]
["bitfinex","ETHUSD",1747708255993,1.6463,2571.6,2571.1,0.02]
["bitfinex","ETHUSD",1747708256300,3.88878086,2571.5,2571.1,9.216]
["bitfinex","ETHUSD",1747708256446,1.6463,2571.6,2571.1,9.216]
["bitfinex","ETHUSD",1747708256646,3.88879364,2571.5,2571.1,9.216]
["bitfinex","ETHUSD",1747708256842,0.94235723,2571.5,2571.1,0.02]
["bitfinex","ETHUSD",1747708257085,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747708257590,5.42273459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747708259156,5.42349105,2570.7,2570.6,9.196]
["bitfinex","ETHUSD",1747708259360,5.42349105,2570.7,2570.1,0.02]
["bitfinex","ETHUSD",1747708259361,5.42409642,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1747708259562,5.42485341,2569.8,2569.1,0.02]
["bitfinex","ETHUSD",1747708260151,13.42485341,2569.8,2569.1,0.02]
["bitfinex","ETHUSD",1747708260356,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708260556,5.42576218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708260951,6.35754925,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708261151,5.42712613,2568.3,2568.2,0.59756695]
["bitfinex","ETHUSD",1747708262255,5.42712613,2568.3,2567.5,1.17223388]
["bitfinex","ETHUSD",1747708262256,3.89424424,2567.9,2567.5,1.17223388]
["bitfinex","ETHUSD",1747708262450,3.89468764,2567.6,2567.5,1.17223388]
["bitfinex","ETHUSD",1747708262678,4.83631895,2567.6,2567.5,1.17223388]
["bitfinex","ETHUSD",1747708263299,3.89468764,2567.6,2567.5,1.17223388]
["bitfinex","ETHUSD",1747708263611,3.89455201,2567.7,2567.5,1.17223388]
["bitfinex","ETHUSD",1747708263960,5.50365698,2568.2,2567.5,1.17223388]
["bitfinex","ETHUSD",1747708263961,3.89392936,2568.1,2567.5,1.17223388]
["bitfinex","ETHUSD",1747708264214,3.89414571,2568.0,2567.5,8.03894748]
["bitfinex","ETHUSD",1747708264405,1.5078,2568.6,2567.6,0.55]
["bitfinex","ETHUSD",1747708264604,3.89285543,2568.9,2568.0,3.89406382]
["bitfinex","ETHUSD",1747708264800,3.89285543,2568.9,2568.2,0.55]
["bitfinex","ETHUSD",1747708264801,3.89271672,2568.9,2568.2,0.55]
["bitfinex","ETHUSD",1747708264974,1.5078,2569.0,2568.1,8.03893344]
["bitfinex","ETHUSD",1747708264975,3.89366393,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1747708265174,1.5078,2569.0,2567.6,0.55]
["bitfinex","ETHUSD",1747708265175,3.89409083,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1747708265407,3.8944546,2567.8,2567.6,8.0]
["bitfinex","ETHUSD",1747708265614,3.89392266,2568.2,2567.6,8.0]
["bitfinex","ETHUSD",1747708265824,3.89405117,2568.1,2567.6,8.0]
["bitfinex","ETHUSD",1747708266020,8.54002203,2568.9,2567.7,0.55]
["bitfinex","ETHUSD",1747708266225,3.89301981,2568.7,2567.8,9.202]
["bitfinex","ETHUSD",1747708266630,3.89423264,2567.9,2567.8,9.202]
["bitfinex","ETHUSD",1747708267300,4.89765848,2568.8,2567.8,9.202]
["bitfinex","ETHUSD",1747708267502,3.89366531,2568.3,2567.8,9.202]
["bitfinex","ETHUSD",1747708267706,3.89392033,2568.2,2567.8,9.202]
["bitfinex","ETHUSD",1747708267925,3.89317137,2568.6,2567.8,9.202]
["bitfinex","ETHUSD",1747708268110,1.34376112,2568.7,2567.8,9.202]
["bitfinex","ETHUSD",1747708268111,3.89415948,2568.0,2567.8,9.202]
["bitfinex","ETHUSD",1747708268297,3.89396072,2568.1,2567.8,9.202]
["bitfinex","ETHUSD",1747708269417,3.89423264,2567.9,2567.8,9.202]
["bitfinex","ETHUSD",1747708269615,3.89413265,2568.0,2567.8,9.202]
["bitfinex","ETHUSD",1747708269818,3.89386988,2568.2,2567.8,9.202]
["bitfinex","ETHUSD",1747708269985,3.89355884,2568.4,2567.8,9.202]
["bitfinex","ETHUSD",1747708270186,1.34376112,2568.7,2567.8,9.202]
["bitfinex","ETHUSD",1747708270416,3.89410059,2568.0,2567.8,9.202]
["bitfinex","ETHUSD",1747708270720,3.89423264,2567.9,2567.8,9.202]
["bitfinex","ETHUSD",1747708271025,3.89423264,2567.9,2567.3,4.68664894]
["bitfinex","ETHUSD",1747708271026,3.89529448,2567.2,2566.9,9.204]
["bitfinex","ETHUSD",1747708271618,3.89529448,2567.2,2567.0,8.0]
["bitfinex","ETHUSD",1747708272797,3.89518056,2567.3,2567.0,8.0]
["bitfinex","ETHUSD",1747708272993,3.89423264,2567.9,2567.0,8.0]
["bitfinex","ETHUSD",1747708272994,3.89508185,2567.4,2567.0,8.0]
["bitfinex","ETHUSD",1747708273231,0.38950819,2567.4,2567.0,8.0]
["bitfinex","ETHUSD",1747708273396,3.89529448,2567.2,2567.0,8.0]
["bitfinex","ETHUSD",1747708273599,3.89529448,2567.2,2566.6,18.3041]
["bitfinex","ETHUSD",1747708273797,3.89529448,2567.2,2566.7,8.0]
["bitfinex","ETHUSD",1747708274200,3.89529448,2567.2,2566.6,18.3041]
["bitfinex","ETHUSD",1747708274720,3.89459727,2567.7,2566.6,18.3041]
["bitfinex","ETHUSD",1747708274721,1.6388,2567.8,2567.0,9.207]
["bitfinex","ETHUSD",1747708275310,3.89529448,2567.2,2567.0,9.207]
["bitfinex","ETHUSD",1747708276421,3.89529448,2567.2,2566.8,8.0]
["bitfinex","ETHUSD",1747708276422,3.89529448,2567.2,2566.6,16.807]
["bitfinex","ETHUSD",1747708276598,3.89529448,2567.2,2566.7,8.0]
["bitfinex","ETHUSD",1747708277221,5.46319448,2567.2,2566.1,1.5171]
["bitfinex","ETHUSD",1747708277382,6.39902878,2567.2,2566.1,0.02]
["bitfinex","ETHUSD",1747708277585,15.60702878,2567.2,2566.1,0.02]
["bitfinex","ETHUSD",1747708278197,15.60702878,2567.2,2566.1,8.02]
["bitfinex","ETHUSD",1747708278396,6.39902878,2567.2,2566.1,8.02]
["bitfinex","ETHUSD",1747708278617,5.46319448,2567.2,2566.1,8.02]
["bitfinex","ETHUSD",1747708278831,5.46319448,2567.2,2566.4,8.0]
["bitfinex","ETHUSD",1747708279836,3.89514852,2567.3,2566.4,8.0]
["bitfinex","ETHUSD",1747708279837,3.89528785,2567.3,2566.5,0.58895947]
["bitfinex","ETHUSD",1747708280129,3.89528785,2567.3,2566.8,8.0]
["bitfinex","ETHUSD",1747708280130,3.89524078,2567.3,2566.8,8.0]
["bitfinex","ETHUSD",1747708280432,3.89377774,2568.2,2567.1,8.02]
["bitfinex","ETHUSD",1747708280734,3.89485305,2567.5,2567.1,8.02]
["bitfinex","ETHUSD",1747708280933,3.89502132,2567.4,2567.1,8.02]
["bitfinex","ETHUSD",1747708281230,3.8952095,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1747708281438,3.14416777,2568.2,2567.1,0.02]
["bitfinex","ETHUSD",1747708281595,3.14416777,2568.2,2567.1,9.229]
["bitfinex","ETHUSD",1747708281596,0.32504263,2568.1,2567.1,9.229]
["bitfinex","ETHUSD",1747708281795,6.02870482,2568.1,2567.1,9.229]
["bitfinex","ETHUSD",1747708282033,3.89475218,2567.6,2567.1,9.229]
["bitfinex","ETHUSD",1747708282214,3.89456112,2567.7,2567.1,17.229]
["bitfinex","ETHUSD",1747708282530,3.89474869,2567.6,2567.1,17.229]
["bitfinex","ETHUSD",1747708282730,6.02872275,2568.1,2567.1,17.229]
["bitfinex","ETHUSD",1747708282731,0.32504263,2568.1,2567.6,3.89467428]
["bitfinex","ETHUSD",1747708283031,0.32504263,2568.1,2567.3,0.55]
["bitfinex","ETHUSD",1747708283032,0.32504263,2568.1,2567.7,9.209]
["bitfinex","ETHUSD",1747708283235,3.89438429,2567.8,2567.7,9.209]
["bitfinex","ETHUSD",1747708283703,0.77886223,2567.8,2567.2,1.4971]
["bitfinex","ETHUSD",1747708283895,3.8950908,2567.4,2567.3,9.209]
["bitfinex","ETHUSD",1747708284093,3.89484469,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1747708284094,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747708284508,5.55709448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747708285397,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747708285604,3.89514813,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1747708285605,1.6618,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1747708285806,5.55552352,2568.3,2567.6,3.89458991]
["bitfinex","ETHUSD",1747708286041,3.89380956,2568.2,2567.7,17.211]
["bitfinex","ETHUSD",1747708286238,3.8939883,2568.1,2567.7,17.211]
["bitfinex","ETHUSD",1747708286402,3.89380956,2568.2,2567.7,17.211]
["bitfinex","ETHUSD",1747708286603,3.89392936,2568.1,2567.7,17.161]
["bitfinex","ETHUSD",1747708287028,3.8920491,2569.4,2567.8,2.08604157]
["bitfinex","ETHUSD",1747708287029,1.5786,2569.2,2567.8,2.08604157]
["bitfinex","ETHUSD",1747708287225,3.89393984,2568.1,2567.8,1.4971]
["bitfinex","ETHUSD",1747708287434,1.5786,2569.2,2567.8,1.4971]
["bitfinex","ETHUSD",1747708287636,3.89241368,2569.1,2567.8,1.4971]
["bitfinex","ETHUSD",1747708287859,3.89391518,2568.2,2567.8,1.4971]
["bitfinex","ETHUSD",1747708288139,3.89389565,2568.2,2567.8,1.4971]
["bitfinex","ETHUSD",1747708288310,3.89386843,2568.2,2567.9,0.3597695]
["bitfinex","ETHUSD",1747708288510,3.89286826,2568.8,2567.9,0.3597695]
["bitfinex","ETHUSD",1747708288766,3.89359216,2568.4,2567.9,0.3597695]
["bitfinex","ETHUSD",1747708289043,3.89369469,2568.3,2567.9,0.3597695]
["bitfinex","ETHUSD",1747708289345,0.20304613,2571.3,2568.0,38.78228566]
["bitfinex","ETHUSD",1747708289648,0.19487453,2571.7,2570.8,3.88983973]
["bitfinex","ETHUSD",1747708289854,0.19487453,2571.7,2570.8,39.91274924]
["bitfinex","ETHUSD",1747708290143,0.02,2571.9,2570.9,8.0]
["bitfinex","ETHUSD",1747708290354,0.02,2571.9,2571.8,11.88832724]
["bitfinex","ETHUSD",1747708290580,0.02,2571.9,2571.8,41.43900341]
["bitfinex","ETHUSD",1747708290776,0.02,2571.9,2571.8,42.34877291]
["bitfinex","ETHUSD",1747708290994,0.02,2571.9,2571.8,38.46044567]
["bitfinex","ETHUSD",1747708291275,0.02,2571.9,2571.8,40.60519674]
["bitfinex","ETHUSD",1747708291778,0.02,2571.9,2571.8,36.7168695]
["bitfinex","ETHUSD",1747708291968,0.02,2571.9,2571.8,40.60519674]
["bitfinex","ETHUSD",1747708292279,0.02,2571.9,2571.8,86.27948374]
["bitfinex","ETHUSD",1747708293081,0.02,2572.9,2572.3,8.55]
["bitfinex","ETHUSD",1747708293382,0.15224713,2572.8,2572.5,8.0]
["bitfinex","ETHUSD",1747708293585,3.88726919,2572.5,2572.3,9.509]
["bitfinex","ETHUSD",1747708293879,4.27614722,2572.4,2572.3,9.509]
["bitfinex","ETHUSD",1747708294297,3.88772257,2572.2,2572.1,0.20269622]
["bitfinex","ETHUSD",1747708294482,3.88772257,2572.2,2572.1,9.71169622]
["bitfinex","ETHUSD",1747708294684,3.88760941,2572.3,2572.1,9.71169622]
["bitfinex","ETHUSD",1747708294851,3.88772257,2572.2,2572.1,9.71169622]
["bitfinex","ETHUSD",1747708295485,4.70411018,2572.2,2572.1,0.20269622]
["bitfinex","ETHUSD",1747708295683,3.88772257,2572.2,2572.1,0.20269622]
["bitfinex","ETHUSD",1747708296184,1.5758,2572.9,2572.1,8.20269622]
["bitfinex","ETHUSD",1747708296554,3.8874648,2572.4,2572.1,8.20269622]
["bitfinex","ETHUSD",1747708296748,3.88727697,2572.5,2572.1,8.20269622]
["bitfinex","ETHUSD",1747708297054,3.88716582,2572.6,2572.1,8.20269622]
["bitfinex","ETHUSD",1747708297251,3.88758356,2572.3,2572.2,0.32454031]
["bitfinex","ETHUSD",1747708297646,4.88925652,2572.3,2572.2,0.32454031]
["bitfinex","ETHUSD",1747708299470,12.88925652,2572.3,2572.2,0.32454031]
["bitfinex","ETHUSD",1747708299795,3.88787372,2572.1,2572.0,9.505]
["bitfinex","ETHUSD",1747708300295,3.88787372,2572.1,2571.6,16.8]
["bitfinex","ETHUSD",1747708300296,3.88847843,2571.7,2571.6,16.8]
["bitfinex","ETHUSD",1747708300497,3.8883251,2571.9,2571.6,26.62761604]
["bitfinex","ETHUSD",1747708300697,3.88834804,2571.8,2571.7,0.32460341]
["bitfinex","ETHUSD",1747708301000,14.27078704,2571.8,2570.6,0.03425511]
["bitfinex","ETHUSD",1747708301202,0.777639,2571.8,2570.7,1.4571]
["bitfinex","ETHUSD",1747708301404,1.6048,2572.3,2570.9,3.88961831]
["bitfinex","ETHUSD",1747708301564,3.88847943,2571.7,2571.1,0.55]
["bitfinex","ETHUSD",1747708301769,1.6048,2572.3,2571.3,0.55]
["bitfinex","ETHUSD",1747708302000,8.96048,2572.2,2571.3,0.55]
["bitfinex","ETHUSD",1747708302200,3.88844725,2571.8,2571.3,0.55]
["bitfinex","ETHUSD",1747708302505,8.96048,2572.2,2571.2,9.501]
["bitfinex","ETHUSD",1747708302716,3.88908334,2571.3,2571.2,9.501]
["bitfinex","ETHUSD",1747708303496,3.88938586,2571.1,2571.0,16.792]
["bitfinex","ETHUSD",1747708304083,3.88908586,2571.3,2571.0,16.792]
["bitfinex","ETHUSD",1747708304510,3.88938586,2571.1,2571.0,16.792]
["bitfinex","ETHUSD",1747708305280,3.88831241,2571.9,2571.0,16.792]
["bitfinex","ETHUSD",1747708305512,3.88894251,2571.4,2571.0,16.792]
["bitfinex","ETHUSD",1747708305721,3.88832724,2571.8,2571.0,16.792]
["bitfinex","ETHUSD",1747708305905,3.88929484,2571.2,2571.0,16.792]
["bitfinex","ETHUSD",1747708306225,3.88938586,2571.1,2571.0,24.792]
["bitfinex","ETHUSD",1747708306520,3.88910655,2571.3,2571.1,8.0]
["bitfinex","ETHUSD",1747708307048,3.88897858,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1747708307193,3.88909257,2571.3,2571.1,8.0]
["bitfinex","ETHUSD",1747708307388,3.88902181,2571.4,2570.9,9.501]
["bitfinex","ETHUSD",1747708307646,3.88914779,2571.3,2570.9,9.501]
["bitfinex","ETHUSD",1747708308101,3.88923599,2571.2,2570.9,9.501]
["bitfinex","ETHUSD",1747708308297,3.8894008,2571.1,2570.9,9.501]
["bitfinex","ETHUSD",1747708308493,3.88927845,2571.2,2570.9,9.501]
["bitfinex","ETHUSD",1747708308690,3.88901965,2571.4,2571.0,8.0]
["bitfinex","ETHUSD",1747708308921,1.98613124,2571.9,2571.1,16.791]
["bitfinex","ETHUSD",1747708309127,3.88850648,2571.7,2571.3,1.4571]
["bitfinex","ETHUSD",1747708309419,3.88817605,2571.9,2571.3,1.4571]
["bitfinex","ETHUSD",1747708309590,3.88908334,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1747708309921,3.88923459,2571.2,2571.1,26.291]
["bitfinex","ETHUSD",1747708310882,3.88887291,2571.5,2571.1,26.291]
["bitfinex","ETHUSD",1747708311120,3.8888999,2571.5,2571.1,26.291]
["bitfinex","ETHUSD",1747708311324,3.8891196,2571.3,2571.1,26.291]
["bitfinex","ETHUSD",1747708311539,3.88923459,2571.2,2571.1,34.291]
["bitfinex","ETHUSD",1747708311715,0.38892346,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1747708311889,3.88878086,2571.5,2570.7,9.5]
["bitfinex","ETHUSD",1747708312088,1.5314,2571.6,2570.7,9.5]
["bitfinex","ETHUSD",1747708312089,3.88969339,2570.9,2570.7,9.5]
["bitfinex","ETHUSD",1747708312321,3.88983973,2570.8,2570.7,9.5]
["bitfinex","ETHUSD",1747708312536,3.88972294,2570.9,2570.7,9.5]
["bitfinex","ETHUSD",1747708312939,3.88983973,2570.8,2570.7,9.5]
["bitfinex","ETHUSD",1747708313227,4.2788237,2570.8,2570.7,9.5]
["bitfinex","ETHUSD",1747708313599,3.89059642,2570.3,2570.2,16.791]
["bitfinex","ETHUSD",1747708313819,3.89059642,2570.3,2570.2,26.292]
["bitfinex","ETHUSD",1747708314235,3.88964291,2571.0,2570.2,26.292]
["bitfinex","ETHUSD",1747708314236,1.5911,2571.3,2570.2,30.18260389]
["bitfinex","ETHUSD",1747708314396,3.88980045,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1747708314597,1.5911,2571.3,2570.4,0.55]
["bitfinex","ETHUSD",1747708314815,0.54800655,2571.2,2570.4,0.55]
["bitfinex","ETHUSD",1747708315023,3.88995193,2570.8,2570.4,0.55]
["bitfinex","ETHUSD",1747708315202,3.88969075,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1747708315408,0.54800655,2571.2,2570.3,9.4571]
["bitfinex","ETHUSD",1747708315810,3.88953714,2571.0,2570.3,9.4571]
["bitfinex","ETHUSD",1747708316108,3.89059642,2570.3,2570.2,26.292]
["bitfinex","ETHUSD",1747708316735,3.89059642,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1747708316736,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708318134,3.89046221,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1747708318338,3.89037729,2570.5,2570.2,9.501]
["bitfinex","ETHUSD",1747708318502,3.89016073,2570.6,2570.2,9.501]
["bitfinex","ETHUSD",1747708318907,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747708319234,3.8907478,2570.2,2570.1,0.38030496]
["bitfinex","ETHUSD",1747708320501,3.89065961,2570.3,2570.1,9.92230496]
["bitfinex","ETHUSD",1747708320901,3.8907478,2570.2,2570.1,9.92230496]
["bitfinex","ETHUSD",1747708321124,5.48082201,2570.9,2570.1,9.92230496]
["bitfinex","ETHUSD",1747708321337,3.89046617,2570.4,2570.1,9.92230496]
["bitfinex","ETHUSD",1747708321541,3.89034145,2570.5,2570.1,9.92230496]
["bitfinex","ETHUSD",1747708321850,3.89047396,2570.4,2570.2,0.36030496]
["bitfinex","ETHUSD",1747708322042,3.89035506,2570.5,2570.2,0.36030496]
["bitfinex","ETHUSD",1747708322243,3.88979449,2570.9,2570.2,1.81740496]
["bitfinex","ETHUSD",1747708322411,3.88979449,2570.9,2570.3,0.03890143]
["bitfinex","ETHUSD",1747708322612,1.6433,2571.2,2570.3,0.03890143]
["bitfinex","ETHUSD",1747708322836,3.88957153,2571.0,2570.2,17.90330496]
["bitfinex","ETHUSD",1747708323038,3.88957153,2571.0,2570.3,8.0]
["bitfinex","ETHUSD",1747708323241,3.89028838,2570.6,2570.3,8.0]
["bitfinex","ETHUSD",1747708323442,3.89028838,2570.6,2570.4,0.80023474]
["bitfinex","ETHUSD",1747708323744,3.89029371,2570.5,2570.4,0.80023474]
["bitfinex","ETHUSD",1747708324166,3.89019308,2570.6,2570.4,0.80023474]
["bitfinex","ETHUSD",1747708324648,3.88995432,2570.8,2570.5,0.36030496]
["bitfinex","ETHUSD",1747708324847,1.6433,2571.2,2570.5,0.36030496]
["bitfinex","ETHUSD",1747708325151,3.89014237,2570.6,2570.5,0.36030496]
["bitfinex","ETHUSD",1747708325651,3.88948746,2571.1,2570.5,4.25051716]
["bitfinex","ETHUSD",1747708325834,3.88922062,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1747708326034,3.88969536,2570.9,2570.6,0.55]
["bitfinex","ETHUSD",1747708326235,3.88983973,2570.8,2570.7,9.543]
["bitfinex","ETHUSD",1747708326443,3.88999105,2570.7,2570.6,0.58744271]
["bitfinex","ETHUSD",1747708327649,4.27806366,2571.3,2570.6,0.58744271]
["bitfinex","ETHUSD",1747708327650,3.88976054,2570.9,2570.6,0.58744271]
["bitfinex","ETHUSD",1747708327816,3.88957608,2571.0,2570.6,0.62634036]
["bitfinex","ETHUSD",1747708328016,3.88970117,2570.9,2570.7,0.36054557]
["bitfinex","ETHUSD",1747708328221,3.88983973,2570.8,2570.7,0.36054557]
["bitfinex","ETHUSD",1747708328427,24.58730345,2572.0,2570.9,4.43966686]
["bitfinex","ETHUSD",1747708328622,3.88848352,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1747708328955,3.8886306,2571.6,2571.3,9.543]
["bitfinex","ETHUSD",1747708329159,3.88858619,2571.7,2571.3,26.339]
["bitfinex","ETHUSD",1747708329323,3.88858619,2571.7,2571.4,0.81121875]
["bitfinex","ETHUSD",1747708329525,3.88864593,2571.6,2571.4,0.81121875]
["bitfinex","ETHUSD",1747708329724,3.88878086,2571.5,2571.4,0.81121875]
["bitfinex","ETHUSD",1747708329970,3.88908334,2571.3,2571.2,0.58744271]
["bitfinex","ETHUSD",1747708331878,3.88908334,2571.3,2570.7,9.543]
["bitfinex","ETHUSD",1747708332163,3.88983818,2570.9,2570.7,9.543]
["bitfinex","ETHUSD",1747708332366,0.77774268,2571.5,2569.9,0.33477372]
["bitfinex","ETHUSD",1747708332367,5.5568,2570.6,2569.9,0.33477372]
["bitfinex","ETHUSD",1747708332551,3.89105058,2570.0,2569.9,0.30969077]
["bitfinex","ETHUSD",1747708332741,5.50635058,2570.0,2569.9,0.30969077]
["bitfinex","ETHUSD",1747708333336,3.89105058,2570.0,2569.9,0.30969077]
["bitfinex","ETHUSD",1747708333939,3.89105058,2570.0,2569.9,10.22269077]
["bitfinex","ETHUSD",1747708334549,3.89105058,2570.0,2569.9,10.22369077]
["bitfinex","ETHUSD",1747708334962,5.0583341,2570.0,2569.9,9.914]
["bitfinex","ETHUSD",1747708335147,3.89161243,2569.7,2569.1,16.815]
["bitfinex","ETHUSD",1747708335359,3.89198586,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1747708335532,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1747708335749,3.89211069,2569.3,2569.2,17.914]
["bitfinex","ETHUSD",1747708336159,3.89211069,2569.3,2569.1,26.729]
["bitfinex","ETHUSD",1747708336160,3.89226218,2569.2,2569.1,26.729]
["bitfinex","ETHUSD",1747708336400,3.89226218,2569.2,2569.1,16.815]
["bitfinex","ETHUSD",1747708337887,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747708342367,2.81918352,2570.0,2569.1,0.02]
["bitfinex","ETHUSD",1747708342568,8.56848758,2570.8,2569.1,8.6089207]
["bitfinex","ETHUSD",1747708342569,5.54241816,2570.4,2569.1,8.6089207]
["bitfinex","ETHUSD",1747708342759,3.89142586,2569.8,2569.1,12.46227862]
["bitfinex","ETHUSD",1747708342982,3.89142586,2569.8,2569.1,8.57]
["bitfinex","ETHUSD",1747708343219,3.89142586,2569.8,2569.2,3.892162]
["bitfinex","ETHUSD",1747708343352,3.89113197,2570.0,2569.4,3.89183943]
["bitfinex","ETHUSD",1747708343554,3.89137724,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1747708343759,3.89130165,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1747708344469,24.58730345,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1747708344656,24.58730345,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1747708344854,24.58730345,2570.0,2569.9,9.918]
["bitfinex","ETHUSD",1747708345065,24.58730345,2570.0,2569.9,17.918]
["bitfinex","ETHUSD",1747708345683,24.58730345,2570.0,2569.9,22.35920199]
["bitfinex","ETHUSD",1747708345888,24.58730345,2570.0,2569.9,18.468]
["bitfinex","ETHUSD",1747708346693,24.58730345,2570.0,2569.9,22.35920199]
["bitfinex","ETHUSD",1747708346894,24.58730345,2570.0,2569.9,26.09640199]
["bitfinex","ETHUSD",1747708347526,24.58730345,2570.0,2569.9,26.45663281]
["bitfinex","ETHUSD",1747708348786,23.01536127,2570.0,2569.9,39.49953281]
["bitfinex","ETHUSD",1747708349131,23.01536127,2570.0,2569.9,24.99953281]
["bitfinex","ETHUSD",1747708349706,9.78856358,2570.0,2569.9,25.02461545]
["bitfinex","ETHUSD",1747708349923,9.74966531,2570.0,2569.9,25.02461545]
["bitfinex","ETHUSD",1747708350226,8.35476703,2570.0,2569.9,24.99953281]
["bitfinex","ETHUSD",1747708350448,4.49497663,2570.0,2569.9,24.99953281]
["bitfinex","ETHUSD",1747708350756,3.90826437,2571.9,2570.3,0.55]
["bitfinex","ETHUSD",1747708350757,0.02,2571.9,2570.3,0.55]
["bitfinex","ETHUSD",1747708350913,0.02,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747708351091,0.02,2571.9,2571.8,34.714]
["bitfinex","ETHUSD",1747708352603,0.02,2571.9,2571.8,35.264]
["bitfinex","ETHUSD",1747708353227,0.02,2571.9,2571.8,26.712]
["bitfinex","ETHUSD",1747708353930,3.90817605,2571.9,2571.8,26.712]
["bitfinex","ETHUSD",1747708356803,2.35792045,2571.9,2570.9,0.02507276]
["bitfinex","ETHUSD",1747708357008,3.88867274,2571.6,2571.1,8.0]
["bitfinex","ETHUSD",1747708357339,3.88867274,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1747708357843,3.88878446,2571.5,2571.3,7.99772532]
["bitfinex","ETHUSD",1747708358340,3.88908334,2571.3,2571.2,26.413]
["bitfinex","ETHUSD",1747708358542,3.88908334,2571.3,2571.2,16.792]
["bitfinex","ETHUSD",1747708358722,3.88908334,2571.3,2571.2,26.412]
["bitfinex","ETHUSD",1747708358723,4.66688488,2571.3,2571.2,26.412]
["bitfinex","ETHUSD",1747708359965,3.88908334,2571.3,2571.2,26.412]
["bitfinex","ETHUSD",1747708360515,3.88896606,2571.4,2571.2,26.412]
["bitfinex","ETHUSD",1747708360725,3.88851473,2571.7,2571.2,26.412]
["bitfinex","ETHUSD",1747708361162,3.88878086,2571.5,2571.2,26.412]
["bitfinex","ETHUSD",1747708361327,0.5466581,2571.8,2571.2,26.412]
["bitfinex","ETHUSD",1747708361512,3.88904282,2571.4,2571.2,26.412]
["bitfinex","ETHUSD",1747708361713,3.88908334,2571.3,2571.2,34.412]
["bitfinex","ETHUSD",1747708363712,3.88908334,2571.3,2571.2,26.412]
["bitfinex","ETHUSD",1747708363945,3.88897742,2571.4,2571.2,26.412]
["bitfinex","ETHUSD",1747708364254,3.88908334,2571.3,2571.2,26.412]
["bitfinex","ETHUSD",1747708364463,3.88908334,2571.3,2571.2,16.792]
["bitfinex","ETHUSD",1747708364952,5.40918334,2571.3,2571.2,16.792]
["bitfinex","ETHUSD",1747708366240,13.40918334,2571.3,2571.2,16.792]
["bitfinex","ETHUSD",1747708368319,3.89081861,2570.2,2569.6,3.89161812]
["bitfinex","ETHUSD",1747708368560,3.89081861,2570.2,2570.1,16.792]
["bitfinex","ETHUSD",1747708370017,8.0,2571.3,2570.1,16.792]
["bitfinex","ETHUSD",1747708370018,3.88970706,2570.9,2570.2,0.55]
["bitfinex","ETHUSD",1747708370227,3.89007399,2570.7,2570.3,9.622]
["bitfinex","ETHUSD",1747708370917,3.89016398,2570.6,2570.3,9.622]
["bitfinex","ETHUSD",1747708371549,3.89019402,2570.6,2570.3,9.622]
["bitfinex","ETHUSD",1747708372255,3.89022819,2570.6,2570.3,9.622]
["bitfinex","ETHUSD",1747708373323,3.89029742,2570.5,2570.3,9.622]
["bitfinex","ETHUSD",1747708373529,3.89022827,2570.6,2570.3,9.622]
["bitfinex","ETHUSD",1747708375263,3.89032775,2570.5,2570.3,9.622]
["bitfinex","ETHUSD",1747708375469,3.89059642,2570.3,2570.1,16.792]
["bitfinex","ETHUSD",1747708375620,3.8907478,2570.2,2570.1,16.792]
["bitfinex","ETHUSD",1747708375843,3.89089918,2570.1,2570.0,9.331]
["bitfinex","ETHUSD",1747708376047,6.27898222,2570.2,2569.8,9.331]
["bitfinex","ETHUSD",1747708376048,3.89120199,2569.9,2569.8,9.331]
["bitfinex","ETHUSD",1747708376248,3.93984488,2569.9,2569.8,9.331]
["bitfinex","ETHUSD",1747708376792,3.89120199,2569.9,2569.8,9.331]
["bitfinex","ETHUSD",1747708376987,4.66942725,2569.9,2569.8,9.331]
["bitfinex","ETHUSD",1747708378176,3.89226218,2569.2,2569.0,0.01]
["bitfinex","ETHUSD",1747708378370,3.89226218,2569.2,2569.1,9.351]
["bitfinex","ETHUSD",1747708378546,4.66953193,2569.9,2569.1,9.351]
["bitfinex","ETHUSD",1747708378753,3.89213098,2569.3,2569.1,9.351]
["bitfinex","ETHUSD",1747708379964,1.6563,2569.8,2569.1,9.351]
["bitfinex","ETHUSD",1747708380280,3.89057916,2570.4,2569.3,0.55]
["bitfinex","ETHUSD",1747708380487,1.6563,2570.7,2570.0,8.0]
["bitfinex","ETHUSD",1747708380646,3.89039233,2570.5,2570.1,26.13]
["bitfinex","ETHUSD",1747708381205,1.6563,2570.7,2570.1,30.02087249]
["bitfinex","ETHUSD",1747708381206,3.8901203,2570.7,2570.1,30.02087249]
["bitfinex","ETHUSD",1747708381411,3.89012434,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1747708381598,5.54572694,2571.1,2570.2,8.0]
["bitfinex","ETHUSD",1747708381768,6.10029963,2571.1,2570.2,8.0]
["bitfinex","ETHUSD",1747708382217,3.89012694,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1747708383408,3.88989827,2570.8,2570.2,3.89068391]
["bitfinex","ETHUSD",1747708383704,3.89011505,2570.7,2570.2,8.55]
["bitfinex","ETHUSD",1747708384068,3.88980709,2570.9,2570.2,12.4406397]
["bitfinex","ETHUSD",1747708384270,3.88994803,2570.8,2570.2,12.4406397]
["bitfinex","ETHUSD",1747708384470,3.89000911,2570.7,2570.2,8.55]
["bitfinex","ETHUSD",1747708384670,1.6563,2571.1,2570.2,8.0]
["bitfinex","ETHUSD",1747708384970,2.21086262,2571.1,2570.2,8.0]
["bitfinex","ETHUSD",1747708385167,3.88983327,2570.9,2570.4,8.0]
["bitfinex","ETHUSD",1747708385408,3.88953714,2571.0,2570.2,12.44064383]
["bitfinex","ETHUSD",1747708385608,3.88993213,2570.8,2570.2,12.44064383]
["bitfinex","ETHUSD",1747708386212,3.88993213,2570.8,2570.2,8.55]
["bitfinex","ETHUSD",1747708386508,3.89015841,2570.6,2570.2,8.55]
["bitfinex","ETHUSD",1747708386811,3.89005279,2570.7,2570.2,8.55]
["bitfinex","ETHUSD",1747708387176,3.88993213,2570.8,2570.2,8.0]
["bitfinex","ETHUSD",1747708387607,6.1002889,2571.1,2570.4,8.0]
["bitfinex","ETHUSD",1747708387915,13.30547174,2571.9,2570.2,8.55]
["bitfinex","ETHUSD",1747708387916,1.6647,2571.4,2570.2,8.55]
["bitfinex","ETHUSD",1747708388216,3.88971741,2570.9,2570.6,8.55]
["bitfinex","ETHUSD",1747708388418,3.88983973,2570.8,2570.7,9.332]
["bitfinex","ETHUSD",1747708389524,3.88938586,2571.1,2570.7,9.332]
["bitfinex","ETHUSD",1747708389525,3.88947084,2571.1,2570.7,9.332]
["bitfinex","ETHUSD",1747708390324,3.88929358,2571.2,2570.7,9.332]
["bitfinex","ETHUSD",1747708390906,1.6647,2571.4,2570.8,11.88982902]
["bitfinex","ETHUSD",1747708391113,1.5109,2571.8,2570.9,3.88968237]
["bitfinex","ETHUSD",1747708391322,3.88862964,2571.6,2570.9,3.88968237]
["bitfinex","ETHUSD",1747708391519,3.88862964,2571.6,2570.7,13.22196114]
["bitfinex","ETHUSD",1747708391520,3.88850744,2571.7,2571.2,3.88915326]
["bitfinex","ETHUSD",1747708391733,3.8888693,2571.5,2571.3,26.126]
["bitfinex","ETHUSD",1747708391922,3.88872654,2571.6,2571.3,26.126]
["bitfinex","ETHUSD",1747708392136,0.02,2571.9,2571.3,26.126]
["bitfinex","ETHUSD",1747708392327,3.88893209,2571.4,2571.3,16.795]
["bitfinex","ETHUSD",1747708392639,3.88893209,2571.4,2571.3,26.126]
["bitfinex","ETHUSD",1747708392841,0.02,2571.9,2571.3,26.126]
["bitfinex","ETHUSD",1747708393027,3.88854948,2571.7,2571.3,26.126]
["bitfinex","ETHUSD",1747708393344,3.88865395,2571.6,2571.3,26.126]
["bitfinex","ETHUSD",1747708393847,0.02,2571.9,2571.7,3.88835594]
["bitfinex","ETHUSD",1747708394001,0.02,2571.9,2571.6,11.88858896]
["bitfinex","ETHUSD",1747708394720,0.02,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1747708394920,0.02,2571.9,2571.6,3.88853991]
["bitfinex","ETHUSD",1747708395800,0.02,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1747708396009,0.02,2571.9,2571.7,3.88837524]
["bitfinex","ETHUSD",1747708396238,0.02,2571.9,2571.6,3.888611]
["bitfinex","ETHUSD",1747708397348,0.02,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747708398041,0.02,2571.9,2571.5,4.43868146]
["bitfinex","ETHUSD",1747708398242,0.02,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747708398832,0.02,2571.9,2571.7,8.55]
["bitfinex","ETHUSD",1747708399423,0.02,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1747708399611,0.02,2571.9,2571.6,8.55]
["bitfinex","ETHUSD",1747708400011,0.02,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1747708400626,0.02,2571.9,2571.5,3.88874907]
["bitfinex","ETHUSD",1747708400825,0.02,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1747708401021,0.02,2571.9,2571.6,11.88848498]
["bitfinex","ETHUSD",1747708401259,0.02,2571.9,2571.7,9.328]
["bitfinex","ETHUSD",1747708401556,0.02,2571.9,2571.2,9.328]
["bitfinex","ETHUSD",1747708401557,3.88908334,2571.3,2571.2,9.328]
["bitfinex","ETHUSD",1747708401713,3.88923459,2571.2,2571.1,0.4498077]
["bitfinex","ETHUSD",1747708402417,3.88923459,2571.2,2570.8,9.328]
["bitfinex","ETHUSD",1747708402748,3.14547174,2572.0,2570.8,9.328]
["bitfinex","ETHUSD",1747708402749,5.50072096,2571.7,2571.1,0.55]
["bitfinex","ETHUSD",1747708403051,3.8888083,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1747708403218,3.88897095,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1747708403420,3.88924897,2571.2,2570.9,8.0]
["bitfinex","ETHUSD",1747708403652,3.8894917,2571.1,2571.0,9.329]
["bitfinex","ETHUSD",1747708403828,1.6121,2571.7,2571.0,9.329]
["bitfinex","ETHUSD",1747708404033,3.88860635,2571.7,2571.1,3.88928863]
["bitfinex","ETHUSD",1747708404230,0.02,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1747708404434,0.02,2571.9,2571.7,9.329]
["bitfinex","ETHUSD",1747708405333,3.90822031,2571.9,2571.7,9.329]
["bitfinex","ETHUSD",1747708406223,0.02,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747708408459,0.02,2571.9,2571.8,27.50542524]
["bitfinex","ETHUSD",1747708408659,0.02,2571.9,2571.8,18.94348524]
["bitfinex","ETHUSD",1747708409163,0.02,2571.9,2571.8,16.16126026]
["bitfinex","ETHUSD",1747708409333,0.02,2571.9,2571.8,15.74621926]
["bitfinex","ETHUSD",1747708410160,0.02,2571.9,2571.8,15.54621726]
["bitfinex","ETHUSD",1747708410843,0.02,2571.9,2571.8,15.90455945]
["bitfinex","ETHUSD",1747708412961,0.02,2571.9,2571.8,15.55088445]
["bitfinex","ETHUSD",1747708413470,0.02,2571.9,2571.8,30.05088445]
["bitfinex","ETHUSD",1747708414430,0.02,2571.9,2571.8,34.83088445]
["bitfinex","ETHUSD",1747708415136,0.02,2571.9,2571.8,30.05088445]
["bitfinex","ETHUSD",1747708415331,0.02,2571.9,2571.8,44.97188445]
["bitfinex","ETHUSD",1747708416430,0.02,2572.9,2572.7,8.0]
["bitfinex","ETHUSD",1747708416626,3.90666485,2572.9,2572.8,25.877]
["bitfinex","ETHUSD",1747708416858,4.45254133,2572.9,2572.8,9.093]
["bitfinex","ETHUSD",1747708417039,3.88739074,2572.5,2572.1,0.03290005]
["bitfinex","ETHUSD",1747708419158,3.88739074,2572.5,2572.1,0.58071488]
["bitfinex","ETHUSD",1747708419578,0.02,2572.9,2572.1,0.58071488]
["bitfinex","ETHUSD",1747708419744,0.02,2572.9,2572.7,8.0]
["bitfinex","ETHUSD",1747708420081,0.02,2572.9,2572.7,3.88687239]
["bitfinex","ETHUSD",1747708420245,0.02,2573.9,2573.8,14.77130577]
["bitfinex","ETHUSD",1747708420432,3.17301293,2576.5,2574.8,12.43379679]
["bitfinex","ETHUSD",1747708420638,1.54611293,2576.5,2575.8,11.88228899]
["bitfinex","ETHUSD",1747708420937,1.54611293,2576.5,2575.8,14.73365335]
["bitfinex","ETHUSD",1747708421268,1.54611293,2576.5,2575.8,64.16559875]
["bitfinex","ETHUSD",1747708421456,1.54611293,2576.5,2575.8,86.81716849]
["bitfinex","ETHUSD",1747708421660,0.02,2576.9,2575.8,89.81019143]
["bitfinex","ETHUSD",1747708421969,0.02,2576.9,2576.8,4.43078236]
["bitfinex","ETHUSD",1747708422373,0.02,2576.9,2576.8,8.55]
["bitfinex","ETHUSD",1747708422695,0.02,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1747708422837,0.02,2576.9,2576.8,8.93768295]
["bitfinex","ETHUSD",1747708423041,0.02,2576.9,2576.8,13.07062195]
["bitfinex","ETHUSD",1747708423238,0.02,2576.9,2576.8,14.35538295]
["bitfinex","ETHUSD",1747708423472,0.02,2576.9,2576.8,13.64860595]
["bitfinex","ETHUSD",1747708423674,0.02,2576.9,2576.8,8.93768295]
["bitfinex","ETHUSD",1747708424242,0.02,2576.9,2576.8,15.58142631]
["bitfinex","ETHUSD",1747708424972,0.02,2576.9,2576.8,15.90538727]
["bitfinex","ETHUSD",1747708425174,0.02,2576.9,2576.8,12.02460491]
["bitfinex","ETHUSD",1747708425337,0.02,2576.9,2576.8,28.79760491]
["bitfinex","ETHUSD",1747708425536,0.02,2576.9,2576.8,40.94564391]
["bitfinex","ETHUSD",1747708425971,0.02,2576.9,2576.8,45.62268091]
["bitfinex","ETHUSD",1747708426576,0.02,2576.9,2576.8,47.23906327]
["bitfinex","ETHUSD",1747708426894,0.02,2576.9,2576.8,43.35828091]
["bitfinex","ETHUSD",1747708427257,0.02,2576.9,2576.8,47.23906327]
["bitfinex","ETHUSD",1747708428516,0.02,2576.9,2576.8,43.35828091]
["bitfinex","ETHUSD",1747708428690,0.02,2576.9,2576.8,40.94564391]
["bitfinex","ETHUSD",1747708428881,0.02,2576.9,2576.8,43.48906891]
["bitfinex","ETHUSD",1747708429060,0.02,2576.9,2576.8,43.92978113]
["bitfinex","ETHUSD",1747708429392,0.00014697,2576.9,2576.8,43.92978113]
["bitfinex","ETHUSD",1747708431105,0.02,2578.9,2578.0,0.55]
["bitfinex","ETHUSD",1747708431262,0.02,2578.9,2578.8,12.4277726]
["bitfinex","ETHUSD",1747708431465,0.02,2578.9,2578.8,26.9277726]
["bitfinex","ETHUSD",1747708431717,0.02,2579.9,2579.8,4.42626947]
["bitfinex","ETHUSD",1747708431879,0.02,2579.9,2579.8,12.42626947]
["bitfinex","ETHUSD",1747708432064,0.02,2579.9,2579.8,21.75458447]
["bitfinex","ETHUSD",1747708432702,0.02,2580.9,2580.3,3.87551835]
["bitfinex","ETHUSD",1747708432871,0.02,2580.9,2580.3,10.24451835]
["bitfinex","ETHUSD",1747708433206,0.02,2580.9,2580.3,12.42551835]
["bitfinex","ETHUSD",1747708433528,0.02,2580.9,2580.3,57.29036435]
["bitfinex","ETHUSD",1747708433667,0.02,2580.9,2580.3,52.75339335]
["bitfinex","ETHUSD",1747708433871,0.02,2580.9,2580.3,14.65791735]
["bitfinex","ETHUSD",1747708434070,0.02,2580.9,2580.3,15.01494029]
["bitfinex","ETHUSD",1747708434279,0.02,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1747708434702,0.02,2580.9,2580.6,8.55]
["bitfinex","ETHUSD",1747708434904,0.02,2580.9,2580.7,2.569263]
["bitfinex","ETHUSD",1747708435105,0.02,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1747708435408,0.02,2580.9,2580.6,26.428]
["bitfinex","ETHUSD",1747708435581,0.02,2580.9,2580.7,9.677]
["bitfinex","ETHUSD",1747708435582,3.87489827,2580.8,2580.7,9.677]
["bitfinex","ETHUSD",1747708435785,3.87536092,2580.5,2579.8,0.39285382]
["bitfinex","ETHUSD",1747708435985,3.8751963,2580.6,2580.0,0.025123]
["bitfinex","ETHUSD",1747708436173,3.87521798,2580.5,2580.0,0.025123]
["bitfinex","ETHUSD",1747708436896,3.87538793,2580.4,2580.0,0.025123]
["bitfinex","ETHUSD",1747708437203,3.87523086,2580.5,2580.0,0.025123]
["bitfinex","ETHUSD",1747708437510,3.87567839,2580.2,2580.0,0.025123]
["bitfinex","ETHUSD",1747708437671,3.87569741,2580.2,2580.0,0.025123]
["bitfinex","ETHUSD",1747708438075,3.87562073,2580.3,2580.0,0.025123]
["bitfinex","ETHUSD",1747708438287,3.87570765,2580.2,2580.0,0.025123]
["bitfinex","ETHUSD",1747708438787,1.5868,2580.4,2580.0,0.025123]
["bitfinex","ETHUSD",1747708438986,3.87552939,2580.3,2580.0,0.025123]
["bitfinex","ETHUSD",1747708439302,3.87569227,2580.2,2580.1,0.32354661]
["bitfinex","ETHUSD",1747708440272,1.6812,2580.9,2580.1,0.32354661]
["bitfinex","ETHUSD",1747708440609,3.87566855,2580.2,2580.1,0.32354661]
["bitfinex","ETHUSD",1747708440794,5.53686855,2580.2,2580.1,0.32354661]
["bitfinex","ETHUSD",1747708440995,1.6612,2580.2,2579.6,0.37834717]
["bitfinex","ETHUSD",1747708441199,3.87581876,2580.1,2578.9,3.87753243]
["bitfinex","ETHUSD",1747708441382,1.6612,2580.2,2579.0,0.3236846]
["bitfinex","ETHUSD",1747708441383,3.8767856,2579.5,2579.0,0.3236846]
["bitfinex","ETHUSD",1747708441589,3.8771361,2579.3,2579.0,0.3236846]
["bitfinex","ETHUSD",1747708441787,3.8771361,2579.3,2579.0,0.72042822]
["bitfinex","ETHUSD",1747708441988,3.8771361,2579.3,2579.0,0.3236846]
["bitfinex","ETHUSD",1747708443096,3.87696994,2579.4,2579.0,0.3236846]
["bitfinex","ETHUSD",1747708443272,3.87711724,2579.3,2579.0,0.3236846]
["bitfinex","ETHUSD",1747708443469,3.87711724,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1747708443871,3.87696715,2579.4,2578.8,4.42776802]
["bitfinex","ETHUSD",1747708444107,3.87696715,2579.4,2578.7,8.0]
["bitfinex","ETHUSD",1747708444312,3.87581876,2580.1,2578.3,3.87850027]
["bitfinex","ETHUSD",1747708444478,3.87787576,2578.8,2578.3,8.0]
["bitfinex","ETHUSD",1747708444679,3.87786196,2578.8,2578.1,3.89877952]
["bitfinex","ETHUSD",1747708444892,3.87702089,2579.3,2578.1,0.02]
["bitfinex","ETHUSD",1747708444893,3.87817678,2578.6,2578.1,0.02]
["bitfinex","ETHUSD",1747708445299,3.87824297,2578.5,2578.3,8.0]
["bitfinex","ETHUSD",1747708445589,3.87824297,2578.5,2578.3,0.38253652]
["bitfinex","ETHUSD",1747708445786,3.87839848,2578.4,2578.2,26.408]
["bitfinex","ETHUSD",1747708445990,5.49692332,2579.4,2578.3,9.67]
["bitfinex","ETHUSD",1747708445991,5.49694178,2579.4,2578.3,9.67]
["bitfinex","ETHUSD",1747708446238,0.54969418,2579.3,2578.3,9.67]
["bitfinex","ETHUSD",1747708446592,4.42677515,2579.3,2578.3,9.67]
["bitfinex","ETHUSD",1747708446792,3.87717121,2579.2,2578.3,9.67]
["bitfinex","ETHUSD",1747708447230,3.87808664,2578.6,2578.3,9.67]
["bitfinex","ETHUSD",1747708447434,3.87660142,2579.6,2578.3,9.67]
["bitfinex","ETHUSD",1747708447435,3.87596899,2580.0,2578.5,0.55]
["bitfinex","ETHUSD",1747708447636,0.5468069,2580.0,2578.6,0.55]
["bitfinex","ETHUSD",1747708447794,4.47130614,2580.0,2578.8,8.0]
["bitfinex","ETHUSD",1747708447998,3.87641973,2579.7,2578.9,0.34850384]
["bitfinex","ETHUSD",1747708448330,1.5656,2579.8,2579.0,9.67]
["bitfinex","ETHUSD",1747708448630,3.87718918,2579.2,2579.0,9.67]
["bitfinex","ETHUSD",1747708449031,3.87720064,2579.2,2579.0,9.67]
["bitfinex","ETHUSD",1747708449398,3.87707504,2579.3,2579.0,9.67]
["bitfinex","ETHUSD",1747708449599,3.87707504,2579.3,2579.1,0.34850384]
["bitfinex","ETHUSD",1747708450410,3.87707504,2579.3,2579.2,0.34850384]
["bitfinex","ETHUSD",1747708451530,3.87707504,2579.3,2579.2,10.01850384]
["bitfinex","ETHUSD",1747708452935,3.87707504,2579.3,2579.2,0.34850384]
["bitfinex","ETHUSD",1747708453096,3.87707504,2579.3,2579.2,10.01850384]
["bitfinex","ETHUSD",1747708453617,3.87707504,2579.3,2579.2,0.34850384]
["bitfinex","ETHUSD",1747708453806,3.87707504,2579.3,2579.2,10.01850384]
["bitfinex","ETHUSD",1747708455835,3.8777726,2578.8,2578.7,1.20147224]
["bitfinex","ETHUSD",1747708456038,3.8777726,2578.8,2578.7,10.99256492]
["bitfinex","ETHUSD",1747708456253,2.94777949,2578.8,2578.7,9.79109268]
["bitfinex","ETHUSD",1747708456445,5.48342069,2579.0,2578.7,9.79109268]
["bitfinex","ETHUSD",1747708456645,3.8777726,2578.8,2578.7,0.12109268]
["bitfinex","ETHUSD",1747708456832,3.8777726,2578.8,2578.7,9.79209268]
["bitfinex","ETHUSD",1747708457157,3.8777726,2578.8,2578.6,1.20147224]
["bitfinex","ETHUSD",1747708457158,4.42613986,2578.8,2578.6,1.20147224]
["bitfinex","ETHUSD",1747708457329,3.87792298,2578.7,2578.6,1.20147224]
["bitfinex","ETHUSD",1747708459059,1.6059,2579.0,2578.5,9.671]
["bitfinex","ETHUSD",1747708459060,5.48340844,2579.0,2578.5,9.671]
["bitfinex","ETHUSD",1747708459255,3.87786303,2578.8,2578.5,9.671]
["bitfinex","ETHUSD",1747708459560,1.6059,2579.0,2578.5,9.671]
["bitfinex","ETHUSD",1747708459735,3.87807337,2578.6,2578.5,9.671]
["bitfinex","ETHUSD",1747708459932,1.6059,2579.0,2578.3,1.20147224]
["bitfinex","ETHUSD",1747708460156,3.87835195,2578.5,2578.3,1.17921991]
["bitfinex","ETHUSD",1747708460370,1.6059,2579.0,2578.4,9.671]
["bitfinex","ETHUSD",1747708460664,3.8780792,2578.6,2578.4,9.671]
["bitfinex","ETHUSD",1747708460896,3.87820961,2578.6,2578.4,9.671]
["bitfinex","ETHUSD",1747708461153,3.87813379,2578.6,2578.4,9.671]
["bitfinex","ETHUSD",1747708461476,1.6059,2579.0,2578.4,9.671]
["bitfinex","ETHUSD",1747708461970,3.87793726,2578.7,2578.4,9.671]
["bitfinex","ETHUSD",1747708462169,3.87816456,2578.6,2578.4,9.671]
["bitfinex","ETHUSD",1747708462725,3.87836812,2578.5,2578.2,16.738]
["bitfinex","ETHUSD",1747708463026,1.6059,2579.0,2578.3,9.498]
["bitfinex","ETHUSD",1747708463226,3.87805268,2578.7,2578.3,9.498]
["bitfinex","ETHUSD",1747708463426,3.87822918,2578.5,2578.3,9.498]
["bitfinex","ETHUSD",1747708463671,3.87813255,2578.6,2578.3,9.498]
["bitfinex","ETHUSD",1747708464646,8.0,2579.6,2578.3,9.498]
["bitfinex","ETHUSD",1747708464647,1.5633,2579.4,2578.4,34.261128]
["bitfinex","ETHUSD",1747708464852,1.5633,2579.4,2578.4,8.0]
["bitfinex","ETHUSD",1747708464853,3.87763551,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1747708465155,3.87760198,2579.0,2578.5,9.498]
["bitfinex","ETHUSD",1747708465361,3.87732572,2579.1,2578.5,9.498]
["bitfinex","ETHUSD",1747708465550,3.87747188,2579.0,2578.5,9.498]
["bitfinex","ETHUSD",1747708466265,3.87744316,2579.1,2578.5,13.37615409]
["bitfinex","ETHUSD",1747708466458,3.87742528,2579.1,2578.5,13.37615409]
["bitfinex","ETHUSD",1747708466863,3.87751203,2579.0,2578.5,13.37615409]
["bitfinex","ETHUSD",1747708467062,3.87739317,2579.1,2578.5,13.37615409]
["bitfinex","ETHUSD",1747708467391,3.87748482,2579.0,2578.5,13.37618548]
["bitfinex","ETHUSD",1747708467681,1.5633,2579.4,2578.5,13.37618548]
["bitfinex","ETHUSD",1747708467892,0.3886,2582.0,2578.5,13.37618548]
["bitfinex","ETHUSD",1747708467893,0.02,2580.9,2578.9,0.55]
["bitfinex","ETHUSD",1747708468102,0.02,2580.9,2579.0,15.31]
["bitfinex","ETHUSD",1747708468248,3.87594994,2580.1,2579.3,3.87690344]
["bitfinex","ETHUSD",1747708468442,0.06843235,2580.9,2579.4,26.239]
["bitfinex","ETHUSD",1747708468443,1.5494,2580.8,2579.4,26.239]
["bitfinex","ETHUSD",1747708468685,3.87611922,2579.9,2579.8,1.46529236]
["bitfinex","ETHUSD",1747708468982,3.87685463,2579.5,2579.0,9.85424667]
["bitfinex","ETHUSD",1747708469182,3.87712545,2579.3,2579.0,9.85424667]
["bitfinex","ETHUSD",1747708469380,3.87712545,2579.3,2579.1,0.35624667]
["bitfinex","ETHUSD",1747708469583,3.87712545,2579.3,2579.1,0.47731758]
["bitfinex","ETHUSD",1747708470147,3.87702089,2579.3,2579.2,0.12107091]
["bitfinex","ETHUSD",1747708470751,3.87702089,2579.3,2579.2,0.47731758]
["bitfinex","ETHUSD",1747708471773,2.94712403,2579.3,2579.2,0.47731758]
["bitfinex","ETHUSD",1747708472074,5.13251835,2579.3,2579.2,0.35624667]
["bitfinex","ETHUSD",1747708475578,5.13251835,2579.3,2578.1,8.40593105]
["bitfinex","ETHUSD",1747708475579,3.87787532,2578.8,2578.1,0.02]
["bitfinex","ETHUSD",1747708475898,3.87867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1747708476098,3.92716483,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1747708476402,4.82224433,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1747708478389,4.8707405,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1747708478769,3.8792769,2577.8,2577.7,0.44685776]
["bitfinex","ETHUSD",1747708479163,5.3950769,2577.8,2577.7,0.44685776]
["bitfinex","ETHUSD",1747708479802,3.87972841,2577.5,2577.4,0.59581034]
["bitfinex","ETHUSD",1747708479962,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1747708483802,5.52198004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1747708496549,8.62159517,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1747708498758,3.88153553,2576.3,2576.2,16.742]
["bitfinex","ETHUSD",1747708499056,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708499436,3.88153553,2576.3,2575.9,9.221]
["bitfinex","ETHUSD",1747708499643,3.88198757,2576.0,2575.9,9.221]
["bitfinex","ETHUSD",1747708500548,1.5872,2576.5,2575.9,9.221]
["bitfinex","ETHUSD",1747708500767,3.88168026,2576.3,2575.9,9.221]
["bitfinex","ETHUSD",1747708501471,3.88110664,2576.6,2576.0,3.88185331]
["bitfinex","ETHUSD",1747708501768,3.88176341,2576.2,2576.1,9.221]
["bitfinex","ETHUSD",1747708502532,3.88183688,2576.1,2576.0,0.35632482]
["bitfinex","ETHUSD",1747708503390,3.88183688,2576.1,2575.3,9.242]
["bitfinex","ETHUSD",1747708503391,3.88289197,2575.4,2575.3,9.242]
["bitfinex","ETHUSD",1747708503671,3.88274121,2575.5,2575.1,0.02]
["bitfinex","ETHUSD",1747708503672,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708504707,3.88286115,2575.5,2575.1,0.02]
["bitfinex","ETHUSD",1747708504854,4.65811315,2576.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708504855,2.43483124,2576.2,2575.2,0.02]
["bitfinex","ETHUSD",1747708505053,3.88271279,2575.6,2575.3,9.224]
["bitfinex","ETHUSD",1747708505294,0.46581132,2576.1,2575.3,9.224]
["bitfinex","ETHUSD",1747708505295,3.88285156,2575.5,2575.3,9.224]
["bitfinex","ETHUSD",1747708505690,3.8825329,2575.7,2575.3,9.224]
["bitfinex","ETHUSD",1747708506074,3.88264217,2575.6,2575.3,9.224]
["bitfinex","ETHUSD",1747708506269,3.88108359,2576.6,2575.3,9.224]
["bitfinex","ETHUSD",1747708506476,3.88223731,2575.9,2575.4,0.35787506]
["bitfinex","ETHUSD",1747708507001,1.6585,2576.7,2575.5,0.57]
["bitfinex","ETHUSD",1747708507296,3.88154409,2576.3,2575.6,17.48022577]
["bitfinex","ETHUSD",1747708507467,3.88066606,2576.9,2575.6,17.48022577]
["bitfinex","ETHUSD",1747708507663,3.88195674,2576.1,2575.7,0.35787506]
["bitfinex","ETHUSD",1747708508061,3.88120821,2576.6,2575.8,8.14121681]
["bitfinex","ETHUSD",1747708508319,3.88076142,2576.9,2576.3,0.02]
["bitfinex","ETHUSD",1747708508496,0.7759311,2577.5,2576.3,0.02]
["bitfinex","ETHUSD",1747708508695,0.02,2577.9,2576.9,8.02]
["bitfinex","ETHUSD",1747708508895,3.87942739,2577.7,2577.0,17.224]
["bitfinex","ETHUSD",1747708509210,3.88013156,2577.3,2577.0,17.224]
["bitfinex","ETHUSD",1747708509976,3.88013156,2577.3,2577.1,0.35787506]
["bitfinex","ETHUSD",1747708510173,3.87992176,2577.4,2577.1,0.35787506]
["bitfinex","ETHUSD",1747708510405,0.32504263,2577.8,2577.3,0.57]
["bitfinex","ETHUSD",1747708510609,0.02,2577.9,2577.3,0.57]
["bitfinex","ETHUSD",1747708510610,0.02,2577.9,2577.8,0.02]
["bitfinex","ETHUSD",1747708510783,0.02,2577.9,2577.8,28.9426329]
["bitfinex","ETHUSD",1747708510984,3.89912642,2577.9,2577.8,9.59987506]
["bitfinex","ETHUSD",1747708511502,4.67693596,2577.9,2577.8,9.57987506]
["bitfinex","ETHUSD",1747708512212,4.67693596,2577.9,2577.8,9.222]
["bitfinex","ETHUSD",1747708512590,3.89912642,2577.9,2577.8,9.222]
["bitfinex","ETHUSD",1747708512981,3.89912642,2577.9,2577.7,0.59581034]
["bitfinex","ETHUSD",1747708512982,3.8792769,2577.8,2577.7,0.59581034]
["bitfinex","ETHUSD",1747708513515,3.87972841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1747708514026,3.87963315,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1747708514315,0.02,2577.9,2577.4,8.02]
["bitfinex","ETHUSD",1747708514525,3.879386,2577.8,2577.5,0.35689469]
["bitfinex","ETHUSD",1747708514822,3.87942739,2577.7,2577.5,0.35689469]
["bitfinex","ETHUSD",1747708515039,3.87946105,2577.7,2577.6,17.221]
["bitfinex","ETHUSD",1747708515207,3.89915476,2577.9,2577.6,17.221]
["bitfinex","ETHUSD",1747708515208,0.02,2577.9,2577.6,17.221]
["bitfinex","ETHUSD",1747708515780,0.02,2577.9,2577.7,0.35689469]
["bitfinex","ETHUSD",1747708516017,3.87927956,2577.8,2577.7,0.35689469]
["bitfinex","ETHUSD",1747708517119,3.87927956,2577.8,2577.6,17.221]
["bitfinex","ETHUSD",1747708517618,3.89917862,2577.9,2577.6,17.221]
["bitfinex","ETHUSD",1747708517924,0.02,2577.9,2577.8,0.02]
["bitfinex","ETHUSD",1747708518119,0.02,2577.9,2577.8,9.068365]
["bitfinex","ETHUSD",1747708518624,0.02,2577.9,2577.8,9.2013309]
["bitfinex","ETHUSD",1747708518833,0.02,2577.9,2577.8,18.10735622]
["bitfinex","ETHUSD",1747708519004,0.02,2577.9,2577.8,47.37291332]
["bitfinex","ETHUSD",1747708519204,0.02,2577.9,2577.8,15.16040132]
["bitfinex","ETHUSD",1747708519406,0.02,2577.9,2577.8,19.03967822]
["bitfinex","ETHUSD",1747708520129,3.8779293,2578.7,2578.2,8.02]
["bitfinex","ETHUSD",1747708520335,3.8976624,2578.9,2578.3,25.967]
["bitfinex","ETHUSD",1747708520336,3.87782589,2578.8,2578.3,25.967]
["bitfinex","ETHUSD",1747708520511,3.8976612,2578.9,2578.3,29.84551297]
["bitfinex","ETHUSD",1747708521422,3.87777605,2578.8,2578.3,25.967]
["bitfinex","ETHUSD",1747708521615,3.87777605,2578.8,2578.4,0.67978525]
["bitfinex","ETHUSD",1747708522141,3.8777726,2578.8,2578.4,8.67978525]
["bitfinex","ETHUSD",1747708522496,3.8976624,2578.9,2578.4,8.32375993]
["bitfinex","ETHUSD",1747708522497,3.89765003,2578.9,2578.4,8.32375993]
["bitfinex","ETHUSD",1747708522697,0.02,2578.9,2578.4,8.32375993]
["bitfinex","ETHUSD",1747708522920,3.87789624,2578.8,2578.4,8.32375993]
["bitfinex","ETHUSD",1747708524126,3.89766864,2578.9,2578.4,8.32375993]
["bitfinex","ETHUSD",1747708524329,3.89768188,2578.9,2578.4,8.32375993]
["bitfinex","ETHUSD",1747708524501,0.02,2578.9,2578.4,8.32375993]
["bitfinex","ETHUSD",1747708524700,3.89762574,2578.9,2578.4,8.32375993]
["bitfinex","ETHUSD",1747708524940,0.02,2578.9,2578.5,0.32374737]
["bitfinex","ETHUSD",1747708525240,3.8976815,2578.9,2578.5,0.32374737]
["bitfinex","ETHUSD",1747708525735,3.89767725,2578.9,2578.5,0.32374737]
["bitfinex","ETHUSD",1747708526138,3.89767725,2578.9,2578.5,0.70597196]
["bitfinex","ETHUSD",1747708526298,3.89767725,2578.9,2578.5,0.32374737]
["bitfinex","ETHUSD",1747708526299,0.02,2578.9,2578.5,0.32374737]
["bitfinex","ETHUSD",1747708526739,0.02,2578.9,2578.8,0.02]
["bitfinex","ETHUSD",1747708526912,0.02,2578.9,2578.8,8.02]
["bitfinex","ETHUSD",1747708527246,0.02,2578.9,2578.8,17.42970971]
["bitfinex","ETHUSD",1747708528440,0.02,2578.9,2578.8,9.42970971]
["bitfinex","ETHUSD",1747708529644,0.02,2578.9,2578.8,13.30748231]
["bitfinex","ETHUSD",1747708530405,0.02,2578.9,2578.8,21.30748231]
["bitfinex","ETHUSD",1747708531145,0.02,2578.9,2578.8,21.90748231]
["bitfinex","ETHUSD",1747708532003,0.02,2579.9,2579.0,0.02]
["bitfinex","ETHUSD",1747708532242,0.02,2579.9,2579.1,0.87367205]
["bitfinex","ETHUSD",1747708532439,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1747708532647,0.02,2579.9,2579.8,17.104]
["bitfinex","ETHUSD",1747708533252,0.02,2579.9,2579.8,17.084]
["bitfinex","ETHUSD",1747708533605,3.87626947,2579.8,2579.7,16.742]
["bitfinex","ETHUSD",1747708533838,3.87626947,2579.8,2579.7,25.826]
["bitfinex","ETHUSD",1747708534734,3.87626947,2579.8,2579.7,25.825]
["bitfinex","ETHUSD",1747708535454,0.02,2579.9,2579.7,25.825]
["bitfinex","ETHUSD",1747708535816,0.02,2579.9,2579.7,25.845]
["bitfinex","ETHUSD",1747708536428,3.89616428,2579.9,2579.7,25.825]
["bitfinex","ETHUSD",1747708536627,3.87626947,2579.8,2579.7,25.825]
["bitfinex","ETHUSD",1747708537033,3.89618311,2579.9,2579.7,25.825]
["bitfinex","ETHUSD",1747708537643,0.02,2579.9,2579.7,25.825]
["bitfinex","ETHUSD",1747708537848,3.87626947,2579.8,2579.7,25.825]
["bitfinex","ETHUSD",1747708538758,0.02,2579.9,2579.7,25.825]
["bitfinex","ETHUSD",1747708538973,3.87626947,2579.8,2579.7,16.742]
["bitfinex","ETHUSD",1747708539121,0.77722477,2579.8,2579.7,16.742]
["bitfinex","ETHUSD",1747708539462,3.89613618,2579.9,2579.7,16.742]
["bitfinex","ETHUSD",1747708539839,3.87626947,2579.8,2579.7,16.742]
["bitfinex","ETHUSD",1747708540569,3.89617414,2579.9,2579.7,16.742]
["bitfinex","ETHUSD",1747708540924,3.87626947,2579.8,2579.7,16.742]
["bitfinex","ETHUSD",1747708541150,3.89618783,2579.9,2579.7,17.06559677]
["bitfinex","ETHUSD",1747708541363,4.8398833,2579.9,2579.8,0.32358423]
["bitfinex","ETHUSD",1747708541779,4.8398833,2579.9,2579.7,16.742]
["bitfinex","ETHUSD",1747708541980,3.87626947,2579.8,2579.7,16.742]
["bitfinex","ETHUSD",1747708542181,0.02,2579.9,2579.7,16.742]
["bitfinex","ETHUSD",1747708544150,0.02,2579.9,2579.8,0.35723941]
["bitfinex","ETHUSD",1747708545846,3.89611922,2579.9,2579.8,0.35723941]
["bitfinex","ETHUSD",1747708546051,0.02,2579.9,2579.8,0.35723941]
["bitfinex","ETHUSD",1747708546501,3.89611922,2579.9,2579.8,0.35723941]
["bitfinex","ETHUSD",1747708548284,0.02,2579.9,2579.8,0.35723941]
["bitfinex","ETHUSD",1747708548686,3.89611922,2579.9,2579.8,0.35723941]
["bitfinex","ETHUSD",1747708548892,0.02,2579.9,2579.8,0.35723941]
["bitfinex","ETHUSD",1747708549302,3.89611922,2579.9,2579.8,0.35723941]
["bitfinex","ETHUSD",1747708550298,4.67332924,2579.9,2579.8,0.35723941]
["bitfinex","ETHUSD",1747708550812,6.23782924,2579.9,2579.8,0.35723941]
["bitfinex","ETHUSD",1747708553315,3.87641973,2579.7,2579.6,9.081]
["bitfinex","ETHUSD",1747708553521,1.6171,2579.5,2579.2,0.59581034]
["bitfinex","ETHUSD",1747708553730,8.58803293,2579.3,2579.2,0.03723814]
["bitfinex","ETHUSD",1747708553878,3.87807337,2578.6,2578.5,1.1837045]
["bitfinex","ETHUSD",1747708554090,5.49517337,2578.6,2578.5,1.1837045]
["bitfinex","ETHUSD",1747708554636,3.8785246,2578.3,2578.2,9.075]
["bitfinex","ETHUSD",1747708555135,1.6171,2578.6,2577.7,9.075]
["bitfinex","ETHUSD",1747708555506,3.87891342,2578.1,2577.7,9.075]
["bitfinex","ETHUSD",1747708555892,1.6083,2578.9,2577.9,0.02]
["bitfinex","ETHUSD",1747708556098,3.8781038,2578.6,2578.0,3.87887385]
["bitfinex","ETHUSD",1747708556342,3.8781038,2578.6,2578.0,4.26734332]
["bitfinex","ETHUSD",1747708556530,3.87801903,2578.7,2578.0,4.26734332]
["bitfinex","ETHUSD",1747708556828,3.87722287,2579.2,2578.1,8.0]
["bitfinex","ETHUSD",1747708556829,1.6473,2579.2,2578.1,8.0]
["bitfinex","ETHUSD",1747708557029,3.87850447,2578.4,2578.2,9.077]
["bitfinex","ETHUSD",1747708557329,3.8785246,2578.3,2578.2,9.077]
["bitfinex","ETHUSD",1747708557890,3.87867504,2578.2,2578.1,0.35909586]
["bitfinex","ETHUSD",1747708558090,5.04223276,2578.2,2578.1,0.35909586]
["bitfinex","ETHUSD",1747708558329,3.87912642,2577.9,2577.8,9.077]
["bitfinex","ETHUSD",1747708560135,1.16355772,2578.2,2577.8,9.077]
["bitfinex","ETHUSD",1747708560136,3.878958,2578.1,2577.8,9.077]
["bitfinex","ETHUSD",1747708560336,1.6016,2578.5,2577.8,9.077]
["bitfinex","ETHUSD",1747708560506,3.87848616,2578.4,2577.8,9.077]
["bitfinex","ETHUSD",1747708560707,3.87762224,2578.9,2577.8,9.077]
["bitfinex","ETHUSD",1747708560907,3.87912642,2577.9,2577.8,9.077]
["bitfinex","ETHUSD",1747708564118,3.87983435,2577.5,2577.4,9.079]
["bitfinex","ETHUSD",1747708564299,3.87872362,2578.2,2577.4,9.079]
["bitfinex","ETHUSD",1747708564498,0.38787236,2578.1,2577.4,9.079]
["bitfinex","ETHUSD",1747708564701,3.87972841,2577.5,2577.4,9.079]
["bitfinex","ETHUSD",1747708566008,3.87972841,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1747708566009,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1747708566209,5.44768004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1747708567239,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1747708567653,4.65620099,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1747708568153,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1747708568550,3.87993189,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1747708568736,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1747708569456,3.88018004,2577.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708569457,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708570016,3.88074062,2576.9,2576.1,0.04]
["bitfinex","ETHUSD",1747708570257,3.88144414,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1747708570452,0.54482406,2576.9,2576.1,0.04]
["bitfinex","ETHUSD",1747708570650,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708571419,2.11232406,2576.9,2576.1,0.02]
["bitfinex","ETHUSD",1747708571634,3.88114868,2576.6,2576.2,0.02]
["bitfinex","ETHUSD",1747708571841,1.5675,2576.9,2576.2,0.02]
["bitfinex","ETHUSD",1747708572035,3.88153553,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1747708572240,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708576996,5.5200862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708577199,6.46510067,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708581494,5.5200862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708583704,5.56861554,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708584279,5.45161554,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708584691,5.40399046,2575.6,2575.5,8.80681818]
["bitfinex","ETHUSD",1747708584892,8.4979025,2575.6,2575.5,8.80681818]
["bitfinex","ETHUSD",1747708585054,9.73593801,2575.6,2575.5,8.80681818]
["bitfinex","ETHUSD",1747708586996,5.40399046,2575.6,2575.5,8.80681818]
["bitfinex","ETHUSD",1747708588072,3.88259046,2575.6,2575.5,8.80681818]
["bitfinex","ETHUSD",1747708592020,7.76342059,2576.2,2575.5,8.80681818]
["bitfinex","ETHUSD",1747708592021,0.39353369,2576.5,2575.5,8.82681818]
["bitfinex","ETHUSD",1747708592225,3.88259046,2575.6,2575.5,8.82681818]
["bitfinex","ETHUSD",1747708592780,3.88259046,2575.6,2575.5,8.80681818]
["bitfinex","ETHUSD",1747708593325,3.88259046,2575.6,2575.5,9.16523588]
["bitfinex","ETHUSD",1747708595982,4.65909429,2575.6,2575.5,9.16523588]
["bitfinex","ETHUSD",1747708597021,4.65909429,2575.6,2575.5,8.80681818]
["bitfinex","ETHUSD",1747708597744,3.88259046,2575.6,2575.5,8.80681818]
["bitfinex","ETHUSD",1747708598742,3.88242209,2575.8,2575.5,8.79734633]
["bitfinex","ETHUSD",1747708599034,3.88243972,2575.7,2575.6,0.02]
["bitfinex","ETHUSD",1747708599236,3.88243972,2575.7,2575.6,9.099]
["bitfinex","ETHUSD",1747708600230,3.88243972,2575.7,2575.6,9.45905407]
["bitfinex","ETHUSD",1747708600403,3.88243972,2575.7,2575.6,9.43905407]
["bitfinex","ETHUSD",1747708600607,4.40983671,2577.5,2575.9,3.88213828]
["bitfinex","ETHUSD",1747708600795,8.34481543,2578.1,2576.5,0.57]
["bitfinex","ETHUSD",1747708600796,0.38787236,2578.1,2576.5,0.57]
["bitfinex","ETHUSD",1747708600994,1.5638,2578.3,2577.3,3.89992264]
["bitfinex","ETHUSD",1747708601193,1.5638,2578.3,2577.4,10.0339262]
["bitfinex","ETHUSD",1747708601501,3.89922466,2577.9,2577.5,0.36005407]
["bitfinex","ETHUSD",1747708601712,0.02,2577.9,2577.5,0.36005407]
["bitfinex","ETHUSD",1747708601913,3.8795779,2577.6,2577.5,0.36005407]
["bitfinex","ETHUSD",1747708602118,3.8794831,2577.7,2577.5,0.36005407]
["bitfinex","ETHUSD",1747708602315,3.87932346,2577.8,2577.5,0.36005407]
["bitfinex","ETHUSD",1747708602943,3.87945233,2577.7,2577.5,0.36005407]
["bitfinex","ETHUSD",1747708603252,3.87945233,2577.7,2577.6,0.36005407]
["bitfinex","ETHUSD",1747708604737,3.8796004,2577.6,2577.4,9.089]
["bitfinex","ETHUSD",1747708605142,3.87948318,2577.7,2577.4,9.089]
["bitfinex","ETHUSD",1747708605341,3.87958015,2577.6,2577.4,9.089]
["bitfinex","ETHUSD",1747708605543,3.87958015,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1747708607161,0.02,2577.9,2577.5,8.56]
["bitfinex","ETHUSD",1747708607348,0.02,2577.9,2577.6,16.757]
["bitfinex","ETHUSD",1747708608344,0.02,2577.9,2577.7,3.87942096]
["bitfinex","ETHUSD",1747708608557,0.02,2577.9,2577.8,22.7644049]
["bitfinex","ETHUSD",1747708609226,0.01,2577.9,2577.8,22.7544049]
["bitfinex","ETHUSD",1747708609430,0.01,2577.9,2577.8,22.2005609]
["bitfinex","ETHUSD",1747708609631,0.01,2577.9,2577.8,15.3707699]
["bitfinex","ETHUSD",1747708610148,0.01,2577.9,2577.8,15.72608555]
["bitfinex","ETHUSD",1747708612172,0.01,2577.9,2577.8,16.90523445]
["bitfinex","ETHUSD",1747708612331,0.02,2578.9,2578.8,12.4477726]
["bitfinex","ETHUSD",1747708612523,0.02,2578.9,2578.8,42.1550336]
["bitfinex","ETHUSD",1747708613226,0.02,2578.9,2578.8,38.2737726]
["bitfinex","ETHUSD",1747708613661,0.02,2578.9,2578.8,42.5138086]
["bitfinex","ETHUSD",1747708613862,0.02,2578.9,2578.8,41.9638086]
["bitfinex","ETHUSD",1747708614057,0.02,2578.9,2578.8,42.5138086]
["bitfinex","ETHUSD",1747708615984,0.02,2578.9,2578.8,42.89897226]
["bitfinex","ETHUSD",1747708617009,0.02,2578.9,2578.8,34.23116366]
["bitfinex","ETHUSD",1747708617196,0.02,2578.9,2578.8,26.21216366]
["bitfinex","ETHUSD",1747708617393,0.02,2578.9,2578.8,34.21216366]
["bitfinex","ETHUSD",1747708618337,3.87967189,2578.9,2578.8,16.753]
["bitfinex","ETHUSD",1747708618606,3.87967189,2578.9,2578.1,4.31994409]
["bitfinex","ETHUSD",1747708618607,3.8777726,2578.8,2578.7,9.054]
["bitfinex","ETHUSD",1747708618898,0.39001684,2578.9,2578.7,9.053]
["bitfinex","ETHUSD",1747708619064,3.87780918,2578.8,2578.7,9.053]
["bitfinex","ETHUSD",1747708621741,3.87837418,2578.4,2578.3,16.745]
["bitfinex","ETHUSD",1747708621930,3.87807337,2578.6,2578.5,9.053]
["bitfinex","ETHUSD",1747708622130,3.87851527,2578.4,2577.9,0.02]
["bitfinex","ETHUSD",1747708622328,3.87825386,2578.5,2578.0,9.053]
["bitfinex","ETHUSD",1747708622641,3.87810103,2578.6,2578.1,8.0]
["bitfinex","ETHUSD",1747708622959,3.87972263,2578.9,2578.3,3.87842267]
["bitfinex","ETHUSD",1747708623241,0.00204965,2578.9,2578.6,3.87805269]
["bitfinex","ETHUSD",1747708623550,0.00204965,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1747708623749,0.00204965,2578.9,2578.3,0.02]
["bitfinex","ETHUSD",1747708624047,3.87822377,2578.5,2578.4,9.053]
["bitfinex","ETHUSD",1747708624252,3.87822377,2578.5,2577.9,0.02]
["bitfinex","ETHUSD",1747708624253,3.87876395,2578.2,2577.9,0.02]
["bitfinex","ETHUSD",1747708624555,1.6501,2578.8,2578.3,9.053]
["bitfinex","ETHUSD",1747708624854,3.15241646,2579.9,2578.3,9.053]
["bitfinex","ETHUSD",1747708624855,3.87837418,2578.4,2578.3,9.053]
["bitfinex","ETHUSD",1747708625246,0.00204965,2578.9,2578.3,9.053]
["bitfinex","ETHUSD",1747708625460,0.00204965,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1747708625632,3.87816317,2578.6,2578.4,8.0]
["bitfinex","ETHUSD",1747708626035,3.87792776,2578.7,2578.3,9.053]
["bitfinex","ETHUSD",1747708626036,3.87837418,2578.4,2578.3,9.053]
["bitfinex","ETHUSD",1747708626851,6.20603397,2578.4,2578.3,9.053]
["bitfinex","ETHUSD",1747708627835,3.8785246,2578.3,2578.2,25.797]
["bitfinex","ETHUSD",1747708628823,6.20613785,2578.4,2577.9,9.054]
["bitfinex","ETHUSD",1747708629023,5.41877595,2578.0,2577.9,9.054]
["bitfinex","ETHUSD",1747708629236,5.41877595,2578.0,2577.4,26.23817279]
["bitfinex","ETHUSD",1747708629237,3.87972841,2577.5,2577.4,26.23817279]
["bitfinex","ETHUSD",1747708629437,6.19545945,2577.5,2577.4,9.49517279]
["bitfinex","ETHUSD",1747708629642,5.41952841,2577.5,2577.4,9.49517279]
["bitfinex","ETHUSD",1747708629942,5.41952841,2577.5,2577.4,9.054]
["bitfinex","ETHUSD",1747708630669,3.87972841,2577.5,2577.4,9.054]
["bitfinex","ETHUSD",1747708631073,3.87959591,2577.6,2577.4,9.054]
["bitfinex","ETHUSD",1747708631375,3.87959591,2577.6,2577.4,9.41207303]
["bitfinex","ETHUSD",1747708631950,3.87972841,2577.5,2577.4,9.41207303]
["bitfinex","ETHUSD",1747708632163,3.87972841,2577.5,2577.4,0.35807303]
["bitfinex","ETHUSD",1747708632502,3.88048117,2577.0,2576.6,16.743]
["bitfinex","ETHUSD",1747708632652,3.88093297,2576.7,2576.6,16.743]
["bitfinex","ETHUSD",1747708634548,3.8807429,2576.9,2576.6,16.743]
["bitfinex","ETHUSD",1747708634862,3.88091038,2576.8,2576.6,16.743]
["bitfinex","ETHUSD",1747708635498,3.88068428,2576.9,2576.6,16.743]
["bitfinex","ETHUSD",1747708635991,3.88028371,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1747708636377,3.88036683,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1747708636792,5.51597827,2577.8,2576.7,8.0]
["bitfinex","ETHUSD",1747708636999,3.8795779,2577.6,2576.7,11.88089048]
["bitfinex","ETHUSD",1747708637214,0.55159783,2577.7,2576.7,8.0]
["bitfinex","ETHUSD",1747708637514,3.88007765,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747708637711,3.87874392,2578.2,2577.0,3.88037891]
["bitfinex","ETHUSD",1747708637712,3.87913765,2577.9,2577.0,3.88037891]
["bitfinex","ETHUSD",1747708638011,3.87913765,2577.9,2576.6,0.46746326]
["bitfinex","ETHUSD",1747708638012,3.87987787,2577.5,2576.6,0.46746326]
["bitfinex","ETHUSD",1747708638178,3.88093297,2576.7,2576.6,0.46746326]
["bitfinex","ETHUSD",1747708638513,3.87987894,2577.4,2576.6,0.46746326]
["bitfinex","ETHUSD",1747708638813,3.88068773,2576.9,2576.6,0.46746326]
["bitfinex","ETHUSD",1747708638973,1.5703,2577.6,2576.6,0.46746326]
["bitfinex","ETHUSD",1747708639170,3.88002948,2577.3,2576.6,0.46746326]
["bitfinex","ETHUSD",1747708639377,1.5911,2577.0,2576.6,0.44746326]
["bitfinex","ETHUSD",1747708639580,3.88093297,2576.7,2576.6,0.44746326]
["bitfinex","ETHUSD",1747708639984,3.88115031,2576.6,2576.3,9.077]
["bitfinex","ETHUSD",1747708640384,3.88094916,2576.7,2576.3,9.077]
["bitfinex","ETHUSD",1747708640587,1.5487,2577.0,2576.1,0.46746326]
["bitfinex","ETHUSD",1747708640786,3.88106615,2576.7,2576.4,9.058]
["bitfinex","ETHUSD",1747708641520,3.88123423,2576.5,2576.4,9.058]
["bitfinex","ETHUSD",1747708642649,4.26935765,2576.5,2576.4,9.058]
["bitfinex","ETHUSD",1747708642812,4.26935765,2576.5,2576.1,0.46746326]
["bitfinex","ETHUSD",1747708642813,3.8816862,2576.2,2576.1,0.46746326]
["bitfinex","ETHUSD",1747708643139,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708643640,3.88105923,2576.7,2576.1,9.078]
["bitfinex","ETHUSD",1747708643836,1.5524,2577.1,2576.2,8.0]
["bitfinex","ETHUSD",1747708644024,0.54326879,2577.0,2576.2,8.0]
["bitfinex","ETHUSD",1747708644347,5.43282808,2577.1,2576.2,8.0]
["bitfinex","ETHUSD",1747708644348,3.88066099,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1747708644502,3.87997434,2577.4,2576.4,8.0]
["bitfinex","ETHUSD",1747708644503,3.88048819,2577.0,2576.4,8.0]
["bitfinex","ETHUSD",1747708644703,3.88002948,2577.3,2576.2,8.55]
["bitfinex","ETHUSD",1747708645003,3.88090328,2576.8,2576.2,8.55]
["bitfinex","ETHUSD",1747708645205,3.8804987,2577.0,2576.2,8.55]
["bitfinex","ETHUSD",1747708645522,3.8803615,2577.1,2576.5,0.02]
["bitfinex","ETHUSD",1747708645726,3.88002948,2577.3,2576.5,0.02]
["bitfinex","ETHUSD",1747708645924,3.88076402,2576.9,2576.5,0.02]
["bitfinex","ETHUSD",1747708646125,3.88053981,2577.0,2576.5,0.02]
["bitfinex","ETHUSD",1747708646465,3.8801862,2577.2,2576.5,0.02]
["bitfinex","ETHUSD",1747708646466,3.88013508,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747708646667,3.88037723,2577.1,2576.8,16.752]
["bitfinex","ETHUSD",1747708646805,3.88002948,2577.3,2576.8,24.752]
["bitfinex","ETHUSD",1747708646806,3.88063176,2576.9,2576.8,24.752]
["bitfinex","ETHUSD",1747708647011,3.88034978,2577.1,2576.8,25.796]
["bitfinex","ETHUSD",1747708647205,0.5449819,2577.5,2576.9,3.88060565]
["bitfinex","ETHUSD",1747708647206,3.87974238,2577.5,2576.9,3.88060565]
["bitfinex","ETHUSD",1747708647406,3.87951347,2577.7,2577.1,0.02]
["bitfinex","ETHUSD",1747708647811,3.87951347,2577.7,2577.1,3.90025815]
["bitfinex","ETHUSD",1747708648431,25.0,2578.0,2577.2,0.3579588]
["bitfinex","ETHUSD",1747708648611,25.0,2578.0,2577.2,0.75025177]
["bitfinex","ETHUSD",1747708648942,25.0,2578.0,2577.4,8.0]
["bitfinex","ETHUSD",1747708649143,3.87919152,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1747708649504,28.87906154,2578.0,2577.4,11.87984354]
["bitfinex","ETHUSD",1747708649842,25.0,2578.0,2577.4,8.0]
["bitfinex","ETHUSD",1747708650241,25.0,2578.0,2577.7,0.02]
["bitfinex","ETHUSD",1747708650444,25.0,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1747708651115,25.0,2578.0,2577.9,12.42912642]
["bitfinex","ETHUSD",1747708651320,25.0,2578.0,2577.9,8.55]
["bitfinex","ETHUSD",1747708651506,25.0,2578.0,2577.9,12.42912642]
["bitfinex","ETHUSD",1747708651708,25.0,2578.0,2577.9,12.78708522]
["bitfinex","ETHUSD",1747708653007,25.0,2578.0,2577.9,58.46137222]
["bitfinex","ETHUSD",1747708653209,25.0,2578.0,2577.9,30.90188222]
["bitfinex","ETHUSD",1747708653627,25.0,2578.0,2577.9,30.92188222]
["bitfinex","ETHUSD",1747708653853,25.0,2578.0,2577.9,29.06808422]
["bitfinex","ETHUSD",1747708654318,25.0,2578.0,2577.9,23.7859588]
["bitfinex","ETHUSD",1747708655444,25.0,2578.0,2577.9,27.66508522]
["bitfinex","ETHUSD",1747708655630,25.0,2578.0,2577.9,21.9671718]
["bitfinex","ETHUSD",1747708655835,31.2032866,2578.0,2577.9,0.3579588]
["bitfinex","ETHUSD",1747708656052,32.7651866,2578.0,2577.9,9.10911727]
["bitfinex","ETHUSD",1747708656355,3.87912642,2577.9,2577.8,0.44746326]
["bitfinex","ETHUSD",1747708656649,3.87912642,2577.9,2577.8,9.48946326]
["bitfinex","ETHUSD",1747708656825,7.7814893,2577.9,2577.8,9.48946326]
["bitfinex","ETHUSD",1747708657144,7.7814893,2577.9,2577.8,0.44746326]
["bitfinex","ETHUSD",1747708657928,3.87928405,2577.8,2577.1,9.042]
["bitfinex","ETHUSD",1747708658128,3.87928405,2577.8,2576.6,9.48946326]
["bitfinex","ETHUSD",1747708658129,3.88093297,2576.7,2576.6,9.48946326]
["bitfinex","ETHUSD",1747708658515,3.87953782,2577.7,2576.7,8.0]
["bitfinex","ETHUSD",1747708658740,27.87431065,2578.0,2576.7,8.0]
["bitfinex","ETHUSD",1747708658741,3.88024238,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1747708658940,1.6039,2577.6,2576.7,8.0]
["bitfinex","ETHUSD",1747708658941,3.87975542,2577.5,2576.7,8.0]
["bitfinex","ETHUSD",1747708659251,3.88010591,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747708659418,3.88027916,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1747708661132,3.88003433,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747708661327,3.88018004,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1747708661529,3.87993299,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1747708661729,1.5953,2577.9,2576.9,8.02]
["bitfinex","ETHUSD",1747708661935,3.88042508,2577.1,2576.9,0.02]
["bitfinex","ETHUSD",1747708662122,3.88068642,2576.9,2576.7,8.0]
["bitfinex","ETHUSD",1747708662323,3.88068642,2576.9,2576.8,13.815]
["bitfinex","ETHUSD",1747708663518,5.39332739,2577.7,2576.8,5.815]
["bitfinex","ETHUSD",1747708663725,3.88033369,2577.1,2576.8,5.815]
["bitfinex","ETHUSD",1747708664130,2.05323274,2577.7,2576.8,5.815]
["bitfinex","ETHUSD",1747708664131,3.87972841,2577.5,2576.8,5.815]
["bitfinex","ETHUSD",1747708664319,3.88044935,2577.1,2576.8,5.815]
["bitfinex","ETHUSD",1747708664671,1.5139,2577.7,2576.9,0.55]
["bitfinex","ETHUSD",1747708664826,3.87944235,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1747708665026,3.87972841,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1747708665264,3.87964047,2577.6,2577.4,33.793]
["bitfinex","ETHUSD",1747708665463,3.87914206,2577.9,2577.4,33.793]
["bitfinex","ETHUSD",1747708665764,25.0,2578.0,2577.4,25.793]
["bitfinex","ETHUSD",1747708665950,28.87899758,2578.0,2577.5,8.0]
["bitfinex","ETHUSD",1747708666723,3.87916041,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1747708666937,28.87903472,2578.0,2577.5,8.0]
["bitfinex","ETHUSD",1747708667296,25.0,2578.0,2577.9,0.02]
["bitfinex","ETHUSD",1747708667432,25.0,2578.0,2577.9,9.062]
["bitfinex","ETHUSD",1747708667634,25.0,2578.0,2577.9,9.042]
["bitfinex","ETHUSD",1747708668660,25.0,2578.0,2577.9,9.062]
["bitfinex","ETHUSD",1747708668851,25.0,2578.0,2577.9,12.94112642]
["bitfinex","ETHUSD",1747708669374,25.0,2578.0,2577.9,57.13526142]
["bitfinex","ETHUSD",1747708669540,25.0,2578.0,2577.9,57.69862896]
["bitfinex","ETHUSD",1747708669742,25.0,2578.0,2577.9,49.02780696]
["bitfinex","ETHUSD",1747708670071,25.0,2578.0,2577.9,49.41445883]
["bitfinex","ETHUSD",1747708670271,25.0,2578.0,2577.9,43.52322083]
["bitfinex","ETHUSD",1747708670880,25.0,2578.0,2577.9,40.15176583]
["bitfinex","ETHUSD",1747708671479,25.0,2578.0,2577.9,40.59922909]
["bitfinex","ETHUSD",1747708674157,25.0,2578.0,2577.9,37.48718109]
["bitfinex","ETHUSD",1747708674743,25.0,2578.0,2577.9,35.59266209]
["bitfinex","ETHUSD",1747708675366,25.0,2578.0,2577.9,31.38901083]
["bitfinex","ETHUSD",1747708676681,25.0,2578.0,2577.9,33.71501083]
["bitfinex","ETHUSD",1747708677082,25.0,2578.0,2577.9,16.54701083]
["bitfinex","ETHUSD",1747708677247,25.0,2578.0,2577.9,15.99701083]
["bitfinex","ETHUSD",1747708677446,25.0,2578.0,2577.9,30.83901083]
["bitfinex","ETHUSD",1747708677686,25.0,2578.0,2577.9,27.48586683]
["bitfinex","ETHUSD",1747708677890,25.0,2578.0,2577.9,37.02045183]
["bitfinex","ETHUSD",1747708678188,25.0,2578.0,2577.9,38.01791509]
["bitfinex","ETHUSD",1747708678507,25.0,2578.0,2577.9,27.91315309]
["bitfinex","ETHUSD",1747708678788,25.0,2578.0,2577.9,33.03607309]
["bitfinex","ETHUSD",1747708679083,25.0,2578.0,2577.9,15.6475518]
["bitfinex","ETHUSD",1747708679252,25.0,2578.0,2577.9,9.8335518]
["bitfinex","ETHUSD",1747708679449,25.0,2578.0,2577.9,50.74222722]
["bitfinex","ETHUSD",1747708679776,25.0,2578.0,2577.9,50.18178222]
["bitfinex","ETHUSD",1747708679958,25.0,2578.0,2577.9,30.49171322]
["bitfinex","ETHUSD",1747708680287,25.0,2578.0,2577.9,27.54567822]
["bitfinex","ETHUSD",1747708680496,25.0,2578.0,2577.9,30.32838422]
["bitfinex","ETHUSD",1747708681193,25.0,2578.0,2577.9,23.6465518]
["bitfinex","ETHUSD",1747708681404,25.0,2578.0,2577.9,27.07821496]
["bitfinex","ETHUSD",1747708681562,25.0,2578.0,2577.9,27.07721496]
["bitfinex","ETHUSD",1747708682100,25.0,2578.0,2577.9,34.53881496]
["bitfinex","ETHUSD",1747708682408,25.0,2578.0,2577.9,42.53881496]
["bitfinex","ETHUSD",1747708682689,25.0,2578.0,2577.9,36.72581496]
["bitfinex","ETHUSD",1747708682857,25.0,2578.0,2577.9,23.19808854]
["bitfinex","ETHUSD",1747708683275,25.0,2578.0,2577.9,15.19808854]
["bitfinex","ETHUSD",1747708683882,25.0,2578.0,2577.9,14.84]
["bitfinex","ETHUSD",1747708684960,28.87897595,2578.0,2577.9,9.027]
["bitfinex","ETHUSD",1747708685162,31.91829857,2578.0,2577.9,9.027]
["bitfinex","ETHUSD",1747708685640,33.55069857,2578.0,2577.9,9.027]
["bitfinex","ETHUSD",1747708686391,5.4419779,2577.6,2577.5,16.744]
["bitfinex","ETHUSD",1747708686596,5.4419779,2577.6,2577.5,25.771]
["bitfinex","ETHUSD",1747708686999,1.5624,2577.5,2576.7,0.44746326]
["bitfinex","ETHUSD",1747708687160,5.48638236,2576.8,2576.7,0.44746326]
["bitfinex","ETHUSD",1747708687361,5.48638236,2576.8,2576.7,9.47446326]
["bitfinex","ETHUSD",1747708689763,5.48638236,2576.8,2576.7,9.027]
["bitfinex","ETHUSD",1747708692607,3.88093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1747708692788,3.88093297,2576.7,2576.6,25.774]
["bitfinex","ETHUSD",1747708692989,5.20572799,2576.7,2576.6,25.774]
["bitfinex","ETHUSD",1747708693196,5.20572799,2576.7,2576.1,0.02]
["bitfinex","ETHUSD",1747708693197,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708693375,5.4369862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708693573,5.48551534,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708694187,5.4369862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708694366,6.36883902,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747708696207,5.43743828,2575.9,2575.8,9.032]
["bitfinex","ETHUSD",1747708700891,5.43743828,2575.9,2575.5,8.79734633]
["bitfinex","ETHUSD",1747708700892,5.42759046,2575.6,2575.5,8.79734633]
["bitfinex","ETHUSD",1747708706710,3.88259046,2575.6,2575.5,8.79734633]
["bitfinex","ETHUSD",1747708706936,4.65909403,2575.6,2575.5,8.79734633]
["bitfinex","ETHUSD",1747708707776,6.20409403,2575.6,2575.5,5.46397681]
["bitfinex","ETHUSD",1747708710239,3.88259046,2575.6,2575.5,5.46397681]
["bitfinex","ETHUSD",1747708711389,3.88253193,2575.7,2575.5,5.46397681]
["bitfinex","ETHUSD",1747708711625,3.88233206,2575.8,2575.6,9.018]
["bitfinex","ETHUSD",1747708712017,3.88243972,2575.7,2575.6,9.018]
["bitfinex","ETHUSD",1747708712416,3.88230957,2575.8,2575.6,9.018]
["bitfinex","ETHUSD",1747708712730,3.88243972,2575.7,2575.6,9.018]
["bitfinex","ETHUSD",1747708713493,1.6645,2577.3,2575.8,0.55]
["bitfinex","ETHUSD",1747708713727,3.88185712,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1747708713928,0.04852017,2576.6,2575.7,8.04]
["bitfinex","ETHUSD",1747708714128,3.88214539,2575.9,2575.8,17.018]
["bitfinex","ETHUSD",1747708714327,3.88214539,2575.9,2575.8,17.37680002]
["bitfinex","ETHUSD",1747708714702,3.88214539,2575.9,2575.8,9.37680002]
["bitfinex","ETHUSD",1747708717104,3.88214539,2575.9,2575.8,0.35880002]
["bitfinex","ETHUSD",1747708717306,6.1622595,2575.9,2575.8,0.35880002]
["bitfinex","ETHUSD",1747708717923,6.1622595,2575.9,2575.7,9.017]
["bitfinex","ETHUSD",1747708717924,3.88228899,2575.8,2575.7,9.017]
["bitfinex","ETHUSD",1747708718123,5.40129046,2575.6,2575.5,5.46397681]
["bitfinex","ETHUSD",1747708724747,3.88259046,2575.6,2575.5,5.46397681]
["bitfinex","ETHUSD",1747708725655,11.88105503,2576.7,2575.5,5.46397681]
["bitfinex","ETHUSD",1747708725656,5.39853172,2576.2,2575.5,5.46397681]
["bitfinex","ETHUSD",1747708725826,3.88138487,2576.4,2575.6,8.0]
["bitfinex","ETHUSD",1747708726136,3.88223679,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1747708726444,3.88259046,2575.6,2575.5,5.46397681]
["bitfinex","ETHUSD",1747708726939,3.88247419,2575.7,2575.5,6.06059449]
["bitfinex","ETHUSD",1747708727528,3.88221928,2575.9,2575.5,6.06059449]
["bitfinex","ETHUSD",1747708727707,3.8822945,2575.8,2575.6,16.763]
["bitfinex","ETHUSD",1747708727905,3.8822945,2575.8,2575.7,9.018]
["bitfinex","ETHUSD",1747708729620,3.8822945,2575.8,2575.7,9.37937501]
["bitfinex","ETHUSD",1747708731678,3.88224471,2575.9,2575.7,9.37937501]
["bitfinex","ETHUSD",1747708731871,4.42137098,2576.3,2575.7,9.37937501]
["bitfinex","ETHUSD",1747708732068,3.88228899,2575.8,2575.7,9.37937501]
["bitfinex","ETHUSD",1747708732462,3.88228899,2575.8,2575.7,9.018]
["bitfinex","ETHUSD",1747708736302,3.88228899,2575.8,2575.7,9.37921469]
["bitfinex","ETHUSD",1747708737598,3.88220525,2575.9,2575.7,17.37921469]
["bitfinex","ETHUSD",1747708738204,3.88228899,2575.8,2575.7,17.37921469]
["bitfinex","ETHUSD",1747708741273,3.88228899,2575.8,2575.7,9.37921469]
["bitfinex","ETHUSD",1747708741471,3.88228899,2575.8,2575.7,9.3791939]
["bitfinex","ETHUSD",1747708741873,3.88218383,2575.9,2575.7,9.3791939]
["bitfinex","ETHUSD",1747708742431,3.88228899,2575.8,2575.7,9.3791939]
["bitfinex","ETHUSD",1747708742638,3.88228899,2575.8,2575.7,9.018]
["bitfinex","ETHUSD",1747708745950,3.88228899,2575.8,2575.7,9.3793165]
["bitfinex","ETHUSD",1747708746552,4.65873324,2575.8,2575.7,9.3553165]
["bitfinex","ETHUSD",1747708747253,4.65873324,2575.8,2575.7,8.994]
["bitfinex","ETHUSD",1747708747809,3.88243972,2575.7,2575.6,16.763]
["bitfinex","ETHUSD",1747708748011,3.88243972,2575.7,2575.6,25.757]
["bitfinex","ETHUSD",1747708752958,3.88243972,2575.7,2575.6,26.11885977]
["bitfinex","ETHUSD",1747708755567,3.88243972,2575.7,2575.6,25.757]
["bitfinex","ETHUSD",1747708756072,3.88243972,2575.7,2575.6,16.763]
["bitfinex","ETHUSD",1747708756246,4.95879445,2575.7,2575.6,16.763]
["bitfinex","ETHUSD",1747708758772,3.88259046,2575.6,2575.5,14.45797681]
["bitfinex","ETHUSD",1747708759666,3.88259046,2575.6,2575.5,5.46397681]
["bitfinex","ETHUSD",1747708760389,5.40479046,2575.6,2575.5,4.21870766]
["bitfinex","ETHUSD",1747708760671,5.40539353,2575.2,2575.1,0.47149238]
["bitfinex","ETHUSD",1747708761554,3.88319353,2575.2,2575.1,0.47149238]
["bitfinex","ETHUSD",1747708762044,3.88189273,2576.1,2575.1,0.47149238]
["bitfinex","ETHUSD",1747708762045,1.5222,2576.0,2575.1,8.47149238]
["bitfinex","ETHUSD",1747708762377,3.88283592,2575.5,2575.2,0.40190215]
["bitfinex","ETHUSD",1747708762734,3.89231986,2575.7,2575.2,0.36190215]
["bitfinex","ETHUSD",1747708762735,0.00982858,2575.7,2575.2,0.36190215]
["bitfinex","ETHUSD",1747708762939,0.00982858,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1747708763185,0.00982858,2575.7,2575.5,9.035]
["bitfinex","ETHUSD",1747708763536,0.00982858,2575.7,2575.6,8.995]
["bitfinex","ETHUSD",1747708763739,0.00982858,2575.7,2575.6,16.995]
["bitfinex","ETHUSD",1747708764655,0.00982858,2575.7,2575.6,18.6985]
["bitfinex","ETHUSD",1747708764977,3.8922683,2575.7,2575.6,0.36190215]
["bitfinex","ETHUSD",1747708765479,5.4518683,2575.7,2575.6,0.36190215]
["bitfinex","ETHUSD",1747708766986,3.88274121,2575.5,2575.4,0.45149238]
["bitfinex","ETHUSD",1747708769070,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747708769446,3.88305233,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1747708769684,3.88305233,2575.3,2575.1,8.02]
["bitfinex","ETHUSD",1747708770245,0.00982858,2575.7,2575.1,8.02]
["bitfinex","ETHUSD",1747708770449,0.00982858,2575.7,2575.5,0.04]
["bitfinex","ETHUSD",1747708770660,0.00982858,2575.7,2575.6,8.963]
["bitfinex","ETHUSD",1747708770883,0.00982858,2575.7,2575.6,16.963]
["bitfinex","ETHUSD",1747708771184,3.8922683,2575.7,2575.6,16.963]
["bitfinex","ETHUSD",1747708771879,3.8922683,2575.7,2575.6,17.32520741]
["bitfinex","ETHUSD",1747708772181,3.8922683,2575.7,2575.6,9.32520741]
["bitfinex","ETHUSD",1747708772484,3.8922683,2575.7,2575.6,9.32420741]
["bitfinex","ETHUSD",1747708772684,0.00982858,2575.7,2575.6,9.32420741]
["bitfinex","ETHUSD",1747708772851,0.00982858,2575.7,2575.6,17.32420741]
["bitfinex","ETHUSD",1747708773890,0.00982858,2575.7,2575.6,22.98836785]
["bitfinex","ETHUSD",1747708774189,0.00982858,2575.7,2575.6,19.10577739]
["bitfinex","ETHUSD",1747708775385,0.00982858,2575.7,2575.6,19.69577739]
["bitfinex","ETHUSD",1747708775582,0.00982858,2575.7,2575.6,31.64826785]
["bitfinex","ETHUSD",1747708776087,0.00982858,2575.7,2575.6,10.18377739]
["bitfinex","ETHUSD",1747708776286,0.00982858,2575.7,2575.6,17.36420741]
["bitfinex","ETHUSD",1747708776587,0.00982858,2575.7,2575.6,30.49510787]
["bitfinex","ETHUSD",1747708777898,0.00982858,2575.7,2575.6,44.99510787]
["bitfinex","ETHUSD",1747708778063,0.00982858,2575.7,2575.6,36.29679787]
["bitfinex","ETHUSD",1747708778384,0.00982858,2575.7,2575.6,27.05076987]
["bitfinex","ETHUSD",1747708778590,0.00982858,2575.7,2575.6,25.19396387]
["bitfinex","ETHUSD",1747708778757,0.00982858,2575.7,2575.6,24.33126387]
["bitfinex","ETHUSD",1747708779281,0.00982858,2575.7,2575.6,15.36926387]
["bitfinex","ETHUSD",1747708779483,0.00982858,2575.7,2575.6,30.14926387]
["bitfinex","ETHUSD",1747708780186,0.00982858,2575.7,2575.6,30.74588155]
["bitfinex","ETHUSD",1747708781154,0.00982858,2575.7,2575.6,30.74488155]
["bitfinex","ETHUSD",1747708784790,0.00982858,2575.7,2575.6,15.96588155]
["bitfinex","ETHUSD",1747708784996,0.00982858,2575.7,2575.6,24.92588155]
["bitfinex","ETHUSD",1747708785193,0.00982858,2575.7,2575.6,25.37751828]
["bitfinex","ETHUSD",1747708785368,0.00982858,2575.7,2575.6,30.15751828]
["bitfinex","ETHUSD",1747708785704,3.87972841,2577.5,2576.9,0.04]
["bitfinex","ETHUSD",1747708785901,3.8803306,2577.1,2577.0,25.718]
["bitfinex","ETHUSD",1747708787496,1.5845,2577.6,2577.0,25.718]
["bitfinex","ETHUSD",1747708787673,3.88027367,2577.2,2577.0,25.718]
["bitfinex","ETHUSD",1747708788395,3.8803306,2577.1,2577.0,25.718]
["bitfinex","ETHUSD",1747708788906,4.65637997,2577.1,2577.0,25.718]
["bitfinex","ETHUSD",1747708789194,3.8803306,2577.1,2577.0,33.718]
["bitfinex","ETHUSD",1747708789895,3.8803306,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1747708790061,3.88063176,2576.9,2576.8,8.958]
["bitfinex","ETHUSD",1747708790261,3.88063176,2576.9,2576.3,8.0]
["bitfinex","ETHUSD",1747708790262,3.88113291,2576.6,2576.3,8.0]
["bitfinex","ETHUSD",1747708790461,3.88113291,2576.6,2576.5,8.0]
["bitfinex","ETHUSD",1747708792376,3.88081864,2576.8,2576.5,8.0]
["bitfinex","ETHUSD",1747708792576,3.88094734,2576.7,2576.5,8.0]
["bitfinex","ETHUSD",1747708793191,1.6419,2577.1,2576.5,8.0]
["bitfinex","ETHUSD",1747708793371,1.6419,2577.1,2576.5,8.04]
["bitfinex","ETHUSD",1747708793372,3.88048117,2577.0,2576.5,8.04]
["bitfinex","ETHUSD",1747708793706,3.8802274,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1747708793905,3.8803306,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1747708794310,3.88048117,2577.0,2576.9,16.958]
["bitfinex","ETHUSD",1747708795105,5.43388117,2577.0,2576.9,16.958]
["bitfinex","ETHUSD",1747708795277,5.43388117,2577.0,2576.9,8.958]
["bitfinex","ETHUSD",1747708795478,2.87283971,2577.0,2576.9,8.958]
["bitfinex","ETHUSD",1747708795689,5.43388117,2577.0,2576.9,8.958]
["bitfinex","ETHUSD",1747708796286,3.88048117,2577.0,2576.9,8.958]
["bitfinex","ETHUSD",1747708799601,3.8803306,2577.1,2576.3,8.04]
["bitfinex","ETHUSD",1747708799602,3.8810926,2576.6,2576.3,8.04]
["bitfinex","ETHUSD",1747708799838,3.8810926,2576.6,2576.4,8.927]
["bitfinex","ETHUSD",1747708800203,3.88123423,2576.5,2576.4,8.927]
["bitfinex","ETHUSD",1747708800609,3.88123423,2576.5,2576.4,9.2879963]
["bitfinex","ETHUSD",1747708801739,3.8811598,2576.6,2576.4,9.2879963]
["bitfinex","ETHUSD",1747708801906,3.88101696,2576.7,2576.4,9.2879963]
["bitfinex","ETHUSD",1747708802404,3.88110148,2576.6,2576.4,9.2879963]
["bitfinex","ETHUSD",1747708803018,3.88110148,2576.6,2576.5,0.3609963]
["bitfinex","ETHUSD",1747708803217,3.88012239,2577.3,2576.5,0.3609963]
["bitfinex","ETHUSD",1747708803218,1.6083,2577.2,2576.5,0.3609963]
["bitfinex","ETHUSD",1747708803434,3.88085676,2576.8,2576.6,8.927]
["bitfinex","ETHUSD",1747708803630,3.88093297,2576.7,2576.6,8.927]
["bitfinex","ETHUSD",1747708804523,3.88108359,2576.6,2576.5,0.3609963]
["bitfinex","ETHUSD",1747708804841,3.88108359,2576.6,2576.5,8.927]
["bitfinex","ETHUSD",1747708805153,1.5593,2577.6,2576.9,3.88058749]
["bitfinex","ETHUSD",1747708805332,1.5593,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747708805333,3.8799651,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1747708805504,3.87940855,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1747708805710,3.87987894,2577.4,2577.3,8.0]
["bitfinex","ETHUSD",1747708806241,3.87979063,2577.5,2577.3,8.0]
["bitfinex","ETHUSD",1747708806448,3.87968648,2577.6,2577.3,8.0]
["bitfinex","ETHUSD",1747708806649,3.87980818,2578.9,2577.5,8.55]
["bitfinex","ETHUSD",1747708806808,3.89919186,2577.9,2577.6,8.927]
["bitfinex","ETHUSD",1747708807013,0.02,2577.9,2577.6,8.927]
["bitfinex","ETHUSD",1747708807210,0.02,2577.9,2577.8,0.59]
["bitfinex","ETHUSD",1747708807414,0.02,2577.9,2577.8,23.0585989]
["bitfinex","ETHUSD",1747708809050,0.02,2577.9,2577.8,23.41989982]
["bitfinex","ETHUSD",1747708809219,0.00204965,2578.9,2577.9,8.0]
["bitfinex","ETHUSD",1747708809411,0.00204965,2578.9,2578.7,0.04]
["bitfinex","ETHUSD",1747708809611,3.87979087,2578.9,2578.8,25.678]
["bitfinex","ETHUSD",1747708809807,3.87979087,2578.9,2578.8,33.678]
["bitfinex","ETHUSD",1747708810243,3.87979087,2578.9,2578.8,34.228]
["bitfinex","ETHUSD",1747708810244,0.00204965,2578.9,2578.8,34.228]
["bitfinex","ETHUSD",1747708810459,0.00204965,2578.9,2578.8,35.9656821]
["bitfinex","ETHUSD",1747708810641,0.00204965,2578.9,2578.8,36.32698302]
["bitfinex","ETHUSD",1747708811550,0.00204965,2578.9,2578.8,35.9656821]
["bitfinex","ETHUSD",1747708812211,0.00204965,2578.9,2578.8,51.0345507]
["bitfinex","ETHUSD",1747708812413,0.00204965,2578.9,2578.8,42.8181661]
["bitfinex","ETHUSD",1747708812810,0.00204965,2578.9,2578.8,46.6959387]
["bitfinex","ETHUSD",1747708813159,0.00204965,2578.9,2578.8,42.8581661]
["bitfinex","ETHUSD",1747708813313,1.5462,2580.1,2579.4,0.55]
["bitfinex","ETHUSD",1747708813516,0.02,2580.9,2579.7,0.55]
["bitfinex","ETHUSD",1747708813763,1.5662,2580.9,2579.8,26.193]
["bitfinex","ETHUSD",1747708814063,3.89611922,2579.9,2579.8,33.67]
["bitfinex","ETHUSD",1747708814726,0.02,2579.9,2579.8,33.67]
["bitfinex","ETHUSD",1747708815556,3.89611922,2579.9,2579.8,33.67]
["bitfinex","ETHUSD",1747708815856,0.02,2579.9,2579.8,33.67]
["bitfinex","ETHUSD",1747708816021,3.89611922,2579.9,2579.8,33.67]
["bitfinex","ETHUSD",1747708816922,0.02,2579.9,2579.8,33.67]
["bitfinex","ETHUSD",1747708817126,0.02,2579.9,2579.8,35.58052337]
["bitfinex","ETHUSD",1747708818847,0.02,2579.9,2579.8,35.97536417]
["bitfinex","ETHUSD",1747708820155,3.89611922,2579.9,2579.8,35.97536417]
["bitfinex","ETHUSD",1747708820360,0.02,2579.9,2579.8,35.97536417]
["bitfinex","ETHUSD",1747708821164,0.02,2579.9,2579.8,45.98639031]
["bitfinex","ETHUSD",1747708821359,0.02,2579.9,2579.8,32.99436417]
["bitfinex","ETHUSD",1747708821574,0.02,2579.9,2579.8,45.14055817]
["bitfinex","ETHUSD",1747708822064,0.02,2579.9,2579.8,49.01682764]
["bitfinex","ETHUSD",1747708822449,0.02,2579.9,2579.8,34.28682764]
["bitfinex","ETHUSD",1747708822649,0.02,2579.9,2579.8,21.80935617]
["bitfinex","ETHUSD",1747708822857,0.02,2579.9,2579.8,36.53835617]
["bitfinex","ETHUSD",1747708823562,0.02,2579.9,2579.8,48.41462564]
["bitfinex","ETHUSD",1747708823763,0.02,2579.9,2579.8,48.76923705]
["bitfinex","ETHUSD",1747708823951,0.02,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1747708824150,0.02,2580.9,2580.8,34.64450482]
["bitfinex","ETHUSD",1747708824859,0.02,2580.9,2580.8,41.48704482]
["bitfinex","ETHUSD",1747708825023,0.02,2580.9,2580.8,40.80924482]
["bitfinex","ETHUSD",1747708825451,0.02,2580.9,2580.8,44.68401233]
["bitfinex","ETHUSD",1747708825866,0.02,2580.9,2580.8,39.90964482]
["bitfinex","ETHUSD",1747708826037,0.02,2580.9,2580.8,37.72361482]
["bitfinex","ETHUSD",1747708826363,3.89461738,2580.9,2580.8,40.42350482]
["bitfinex","ETHUSD",1747708826727,0.02,2580.9,2580.8,40.42350482]
["bitfinex","ETHUSD",1747708827330,3.89461738,2580.9,2580.8,40.42350482]
["bitfinex","ETHUSD",1747708827531,0.02,2580.9,2580.8,40.42350482]
["bitfinex","ETHUSD",1747708827775,0.02,2580.9,2580.8,32.42350482]
["bitfinex","ETHUSD",1747708828273,0.02,2580.9,2580.8,25.622]
["bitfinex","ETHUSD",1747708828274,3.89461738,2580.9,2580.8,25.622]
["bitfinex","ETHUSD",1747708829759,3.89461738,2580.9,2580.8,16.735]
["bitfinex","ETHUSD",1747708829959,3.89461738,2580.9,2580.8,25.621]
["bitfinex","ETHUSD",1747708830268,3.89461738,2580.9,2580.0,16.73]
["bitfinex","ETHUSD",1747708830269,3.87581876,2580.1,2580.0,16.73]
["bitfinex","ETHUSD",1747708830575,3.87566855,2580.2,2580.0,25.616]
["bitfinex","ETHUSD",1747708830745,3.87566855,2580.2,2580.0,27.3536821]
["bitfinex","ETHUSD",1747708830940,3.89469173,2580.9,2580.4,3.87530017]
["bitfinex","ETHUSD",1747708831146,0.02,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1747708831376,3.87484286,2580.8,2580.6,8.0]
["bitfinex","ETHUSD",1747708831678,3.89470119,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1747708831880,3.89470119,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1747708831881,0.02,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1747708832039,0.02,2580.9,2580.8,11.87476751]
["bitfinex","ETHUSD",1747708832385,0.02,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1747708832540,0.02,2580.9,2580.8,8.55]
["bitfinex","ETHUSD",1747708832742,0.02,2580.9,2580.8,10.2876821]
["bitfinex","ETHUSD",1747708833071,0.02,2580.9,2580.8,21.55982296]
["bitfinex","ETHUSD",1747708833254,0.02,2580.9,2580.8,10.09274845]
["bitfinex","ETHUSD",1747708833453,0.02,2580.9,2580.8,4.77983386]
["bitfinex","ETHUSD",1747708833667,0.02,2580.9,2580.8,10.39914886]
["bitfinex","ETHUSD",1747708833867,0.02,2580.9,2580.8,10.43914886]
["bitfinex","ETHUSD",1747708835191,0.3262,2581.0,2580.8,10.43914886]
["bitfinex","ETHUSD",1747708835192,0.14569021,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1747708835402,0.025,2582.9,2581.2,8.59]
["bitfinex","ETHUSD",1747708835555,0.025,2582.9,2582.0,2.329]
["bitfinex","ETHUSD",1747708835741,0.025,2582.9,2582.8,12.46176707]
["bitfinex","ETHUSD",1747708835967,0.025,2582.9,2582.8,25.21530307]
["bitfinex","ETHUSD",1747708836165,0.025,2582.9,2582.8,25.95174027]
["bitfinex","ETHUSD",1747708836671,0.025,2582.9,2582.8,0.7364372]
["bitfinex","ETHUSD",1747708836868,0.025,2582.9,2582.8,9.24006635]
["bitfinex","ETHUSD",1747708836869,3.89661717,2582.9,2582.8,9.24006635]
["bitfinex","ETHUSD",1747708837068,4.67342623,2582.9,2582.8,9.24006635]
["bitfinex","ETHUSD",1747708838269,3.89661717,2582.9,2582.8,9.24006635]
["bitfinex","ETHUSD",1747708838880,0.025,2582.9,2582.8,16.883]
["bitfinex","ETHUSD",1747708839082,3.89661717,2582.9,2582.8,16.883]
["bitfinex","ETHUSD",1747708839289,3.8720669,2582.6,2582.5,0.44982099]
["bitfinex","ETHUSD",1747708841510,3.87251674,2582.3,2582.2,8.44982099]
["bitfinex","ETHUSD",1747708842077,3.87248279,2582.4,2582.2,12.09682099]
["bitfinex","ETHUSD",1747708842292,3.87251674,2582.3,2582.2,8.44982099]
["bitfinex","ETHUSD",1747708842491,3.87216866,2582.6,2582.2,8.44982099]
["bitfinex","ETHUSD",1747708842711,3.87245757,2582.4,2582.2,8.44982099]
["bitfinex","ETHUSD",1747708842909,3.87251674,2582.3,2582.2,0.44982099]
["bitfinex","ETHUSD",1747708843110,5.37521674,2582.3,2582.2,0.44982099]
["bitfinex","ETHUSD",1747708843314,3.87386689,2581.4,2581.2,8.881]
["bitfinex","ETHUSD",1747708843816,3.87386689,2581.4,2581.3,9.1837045]
["bitfinex","ETHUSD",1747708844027,5.37656689,2581.4,2581.3,1.1837045]
["bitfinex","ETHUSD",1747708845015,3.87416705,2581.2,2581.1,8.881]
["bitfinex","ETHUSD",1747708845188,3.87416705,2581.2,2580.2,3.87559192]
["bitfinex","ETHUSD",1747708845189,3.87465461,2580.9,2580.2,3.87559192]
["bitfinex","ETHUSD",1747708845386,3.87416705,2581.2,2580.3,10.10002753]
["bitfinex","ETHUSD",1747708845387,3.87420685,2581.2,2580.3,10.10002753]
["bitfinex","ETHUSD",1747708845627,3.87496559,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1747708845924,3.87481392,2580.8,2580.3,10.10002753]
["bitfinex","ETHUSD",1747708846092,3.87481392,2580.8,2580.4,8.0]
["bitfinex","ETHUSD",1747708846411,3.87484563,2580.8,2580.4,2.20269947]
["bitfinex","ETHUSD",1747708846913,3.87484169,2580.8,2580.4,2.20269947]
["bitfinex","ETHUSD",1747708847633,3.87416705,2581.2,2580.4,8.0]
["bitfinex","ETHUSD",1747708847779,3.87536815,2580.4,2580.3,8.881]
["bitfinex","ETHUSD",1747708847976,3.87536815,2580.4,2580.2,16.721]
["bitfinex","ETHUSD",1747708847977,3.87551835,2580.3,2580.2,16.721]
["bitfinex","ETHUSD",1747708848176,5.43796855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1747708848431,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1747708849124,5.39456855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1747708849335,3.87626947,2579.8,2579.7,1.1837045]
["bitfinex","ETHUSD",1747708849478,5.39516947,2579.8,2579.7,1.1837045]
["bitfinex","ETHUSD",1747708850227,3.87702089,2579.3,2579.2,8.882]
["bitfinex","ETHUSD",1747708850378,1.5189,2579.8,2579.2,10.09585951]
["bitfinex","ETHUSD",1747708850580,3.87670546,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1747708850782,3.87687059,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1747708851093,3.87702089,2579.3,2579.2,17.20765951]
["bitfinex","ETHUSD",1747708851411,3.87674384,2579.5,2579.2,9.20765951]
["bitfinex","ETHUSD",1747708851614,3.87674384,2579.5,2579.2,9.56468383]
["bitfinex","ETHUSD",1747708851823,3.87702089,2579.3,2579.2,0.35702432]
["bitfinex","ETHUSD",1747708851978,3.87702089,2579.3,2579.2,8.35702432]
["bitfinex","ETHUSD",1747708853780,3.87702089,2579.3,2579.2,0.35702432]
["bitfinex","ETHUSD",1747708855714,3.87702089,2579.3,2579.1,8.904]
["bitfinex","ETHUSD",1747708855715,3.87717121,2579.2,2579.1,8.904]
["bitfinex","ETHUSD",1747708856719,1.5189,2579.8,2579.1,17.7944]
["bitfinex","ETHUSD",1747708856882,3.8758838,2580.1,2579.4,3.87687059]
["bitfinex","ETHUSD",1747708857238,3.8758838,2580.1,2579.7,8.0]
["bitfinex","ETHUSD",1747708857380,3.8758838,2580.1,2579.8,25.598]
["bitfinex","ETHUSD",1747708857584,3.87611922,2579.9,2579.8,25.598]
["bitfinex","ETHUSD",1747708858305,3.87611922,2579.9,2579.8,16.732]
["bitfinex","ETHUSD",1747708858513,3.87665207,2579.6,2579.5,16.866]
["bitfinex","ETHUSD",1747708858712,1.5816,2579.9,2579.5,16.866]
["bitfinex","ETHUSD",1747708858914,3.87657001,2579.6,2579.5,16.866]
["bitfinex","ETHUSD",1747708859231,3.87631209,2579.8,2579.5,24.096909]
["bitfinex","ETHUSD",1747708859391,3.87631209,2579.8,2579.5,18.5526]
["bitfinex","ETHUSD",1747708859590,3.87643466,2579.7,2579.5,18.5526]
["bitfinex","ETHUSD",1747708859829,3.87643466,2579.7,2579.5,16.866]
["bitfinex","ETHUSD",1747708860005,5.45699454,2580.4,2579.6,35.69735]
["bitfinex","ETHUSD",1747708860186,5.45699454,2580.4,2579.6,8.0]
["bitfinex","ETHUSD",1747708860387,3.87603336,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1747708861121,3.87631768,2579.8,2579.5,8.886]
["bitfinex","ETHUSD",1747708861325,3.87631768,2579.8,2579.6,8.0]
["bitfinex","ETHUSD",1747708861526,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747708862544,3.87596071,2580.1,2579.6,16.707011]
["bitfinex","ETHUSD",1747708862725,1.5816,2580.4,2579.6,9.6866]
["bitfinex","ETHUSD",1747708862891,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747708863593,3.87657001,2579.6,2579.5,8.866]
["bitfinex","ETHUSD",1747708863794,3.87657001,2579.6,2579.5,16.866]
["bitfinex","ETHUSD",1747708865432,3.87657001,2579.6,2579.5,8.866]
["bitfinex","ETHUSD",1747708865932,3.87717121,2579.2,2579.1,8.887]
["bitfinex","ETHUSD",1747708866524,3.87717121,2579.2,2579.1,16.887]
["bitfinex","ETHUSD",1747708866722,3.87595693,2580.1,2579.1,16.887]
["bitfinex","ETHUSD",1747708866723,3.87617629,2579.9,2579.2,8.02]
["bitfinex","ETHUSD",1747708866924,1.6112,2580.6,2579.9,8.0]
["bitfinex","ETHUSD",1747708867254,1.6112,2580.6,2579.2,0.55329833]
["bitfinex","ETHUSD",1747708867255,3.87581876,2580.1,2580.0,16.867]
["bitfinex","ETHUSD",1747708867434,3.87560338,2580.3,2580.0,8.867]
["bitfinex","ETHUSD",1747708867601,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747708867801,3.87476751,2580.8,2580.1,8.0]
["bitfinex","ETHUSD",1747708868024,3.8755913,2580.3,2580.1,8.0]
["bitfinex","ETHUSD",1747708868303,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747708868504,5.41266855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747708868730,3.87581876,2580.1,2580.0,16.867]
["bitfinex","ETHUSD",1747708868932,3.87581876,2580.1,2580.0,8.867]
["bitfinex","ETHUSD",1747708869108,5.19222166,2580.1,2580.0,8.867]
["bitfinex","ETHUSD",1747708869304,3.87581876,2580.1,2580.0,8.867]
["bitfinex","ETHUSD",1747708871346,3.87545448,2580.4,2580.0,16.867]
["bitfinex","ETHUSD",1747708871648,1.5061,2580.6,2580.0,16.867]
["bitfinex","ETHUSD",1747708871649,3.87574355,2580.2,2580.0,16.867]
["bitfinex","ETHUSD",1747708871827,3.87581707,2580.2,2580.0,16.867]
["bitfinex","ETHUSD",1747708872220,3.87581876,2580.1,2580.0,16.867]
["bitfinex","ETHUSD",1747708873106,3.87581876,2580.1,2580.0,8.867]
["bitfinex","ETHUSD",1747708873567,3.8757441,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747708875159,3.87581876,2580.1,2580.0,8.867]
["bitfinex","ETHUSD",1747708878467,3.87581876,2580.1,2579.6,16.733]
["bitfinex","ETHUSD",1747708878468,3.87626947,2579.8,2579.6,16.733]
["bitfinex","ETHUSD",1747708878672,3.87641973,2579.7,2579.6,16.733]
["bitfinex","ETHUSD",1747708878877,3.87641973,2579.7,2579.6,25.6]
["bitfinex","ETHUSD",1747708879325,1.6145,2580.5,2579.6,28.20002533]
["bitfinex","ETHUSD",1747708879529,1.6145,2580.5,2579.7,3.8764159]
["bitfinex","ETHUSD",1747708879530,3.87579015,2580.2,2579.7,3.8764159]
["bitfinex","ETHUSD",1747708879848,3.87588161,2580.1,2579.6,32.07653071]
["bitfinex","ETHUSD",1747708880048,3.87588348,2580.1,2579.6,28.20002533]
["bitfinex","ETHUSD",1747708880266,3.87615144,2579.9,2579.6,28.20002533]
["bitfinex","ETHUSD",1747708880463,3.87615144,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747708880690,1.6145,2580.5,2579.6,25.6]
["bitfinex","ETHUSD",1747708880973,3.87641973,2579.7,2579.6,25.6]
["bitfinex","ETHUSD",1747708881195,3.87641973,2579.7,2579.3,0.59718283]
["bitfinex","ETHUSD",1747708881196,3.87687059,2579.4,2579.3,0.59718283]
["bitfinex","ETHUSD",1747708881340,5.52147059,2579.4,2579.3,0.59718283]
["bitfinex","ETHUSD",1747708881533,3.87747188,2579.0,2578.9,0.36021781]
["bitfinex","ETHUSD",1747708881735,5.52207188,2579.0,2578.9,0.36021781]
["bitfinex","ETHUSD",1747708881973,3.87837418,2578.4,2578.3,9.46418283]
["bitfinex","ETHUSD",1747708882162,5.52297418,2578.4,2578.3,9.46418283]
["bitfinex","ETHUSD",1747708882786,3.87837418,2578.4,2578.3,9.46418283]
["bitfinex","ETHUSD",1747708883083,1.6356,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1747708883084,3.87815978,2578.6,2578.4,8.0]
["bitfinex","ETHUSD",1747708883286,3.87815978,2578.6,2578.5,1.74641828]
["bitfinex","ETHUSD",1747708883449,3.87815978,2578.6,2578.3,9.46418283]
["bitfinex","ETHUSD",1747708883450,3.87837418,2578.4,2578.3,0.59718283]
["bitfinex","ETHUSD",1747708883636,3.87837418,2578.4,2578.3,9.46618283]
["bitfinex","ETHUSD",1747708884969,3.87837418,2578.4,2578.3,8.869]
["bitfinex","ETHUSD",1747708887567,3.87824386,2578.5,2578.3,16.869]
["bitfinex","ETHUSD",1747708887568,3.87832138,2578.5,2578.3,16.869]
["bitfinex","ETHUSD",1747708887751,3.87832138,2578.5,2578.4,1.6869]
["bitfinex","ETHUSD",1747708887958,3.87832138,2578.5,2578.3,16.869]
["bitfinex","ETHUSD",1747708887959,3.87837418,2578.4,2578.3,16.869]
["bitfinex","ETHUSD",1747708888974,1.5636,2579.5,2578.4,8.0]
["bitfinex","ETHUSD",1747708889335,3.87687059,2579.4,2578.8,8.0]
["bitfinex","ETHUSD",1747708889540,3.87720738,2579.2,2578.9,9.2342]
["bitfinex","ETHUSD",1747708889943,5.44036224,2579.5,2578.9,11.34540032]
["bitfinex","ETHUSD",1747708890162,1.5636,2579.5,2578.9,19.34540032]
["bitfinex","ETHUSD",1747708890364,12.12377364,2580.6,2578.9,19.34540032]
["bitfinex","ETHUSD",1747708890365,1.5636,2580.3,2579.1,0.55]
["bitfinex","ETHUSD",1747708890571,3.8760522,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1747708890775,3.87566855,2580.2,2579.6,8.0]
["bitfinex","ETHUSD",1747708891087,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747708891800,3.87641973,2579.7,2579.5,8.854]
["bitfinex","ETHUSD",1747708891801,3.87657001,2579.6,2579.5,16.854]
["bitfinex","ETHUSD",1747708892007,3.87747188,2579.0,2578.9,16.74]
["bitfinex","ETHUSD",1747708892361,1.6634,2580.2,2578.9,8.853]
["bitfinex","ETHUSD",1747708892560,3.87602665,2580.0,2578.9,16.853]
["bitfinex","ETHUSD",1747708892764,3.87663918,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747708893206,5.53918028,2580.2,2579.2,8.0]
["bitfinex","ETHUSD",1747708893365,3.876583,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747708893697,3.87663744,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747708894215,1.6634,2580.5,2579.2,8.9444069]
["bitfinex","ETHUSD",1747708894412,3.87596008,2580.1,2579.7,8.0]
["bitfinex","ETHUSD",1747708894564,3.87597431,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747708894769,3.87597431,2580.0,2579.9,8.853]
["bitfinex","ETHUSD",1747708895370,3.87596899,2580.0,2579.9,16.853]
["bitfinex","ETHUSD",1747708896287,1.6634,2580.5,2580.0,8.0]
["bitfinex","ETHUSD",1747708896485,0.02,2580.9,2580.0,8.0]
["bitfinex","ETHUSD",1747708896486,0.02,2580.9,2580.3,3.8754167]
["bitfinex","ETHUSD",1747708896700,0.02,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1747708896913,0.02,2580.9,2580.5,11.87511817]
["bitfinex","ETHUSD",1747708897477,3.8946206,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1747708898005,3.87479416,2580.8,2580.6,0.35736471]
["bitfinex","ETHUSD",1747708898320,3.87491765,2580.7,2580.6,0.35736471]
["bitfinex","ETHUSD",1747708898818,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747708901916,3.87490195,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1747708902100,3.87476751,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1747708902323,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747708904117,3.87506781,2580.6,2579.6,0.44654085]
["bitfinex","ETHUSD",1747708904118,3.87596899,2580.0,2579.6,0.44654085]
["bitfinex","ETHUSD",1747708904294,3.87641973,2579.7,2579.6,0.44654085]
["bitfinex","ETHUSD",1747708904884,3.87672029,2579.5,2579.3,9.44718283]
["bitfinex","ETHUSD",1747708905312,3.87672029,2579.5,2579.4,8.85]
["bitfinex","ETHUSD",1747708907522,3.87651872,2579.7,2579.4,8.85]
["bitfinex","ETHUSD",1747708907523,3.87643922,2579.7,2579.4,9.735]
["bitfinex","ETHUSD",1747708907827,3.87664027,2579.6,2579.4,9.735]
["bitfinex","ETHUSD",1747708908519,3.87672029,2579.5,2579.4,8.85]
["bitfinex","ETHUSD",1747708908720,3.87646306,2579.7,2579.4,8.85]
["bitfinex","ETHUSD",1747708908886,3.87664169,2579.6,2579.4,8.85]
["bitfinex","ETHUSD",1747708910710,3.87672029,2579.5,2579.4,8.85]
["bitfinex","ETHUSD",1747708911016,3.87664839,2579.6,2579.4,8.85]
["bitfinex","ETHUSD",1747708911223,3.87672029,2579.5,2579.4,8.85]
["bitfinex","ETHUSD",1747708911830,3.87664511,2579.6,2579.4,8.85]
["bitfinex","ETHUSD",1747708913032,3.87665145,2579.6,2579.4,8.85]
["bitfinex","ETHUSD",1747708913231,3.87672029,2579.5,2579.4,8.85]
["bitfinex","ETHUSD",1747708916341,1.5973,2580.0,2579.5,8.0]
["bitfinex","ETHUSD",1747708916550,3.87657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747708918145,3.87644058,2579.7,2579.5,8.0]
["bitfinex","ETHUSD",1747708918509,3.87657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747708919209,3.87657001,2579.6,2579.5,8.35929076]
["bitfinex","ETHUSD",1747708920453,1.5973,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747708920752,1.6168,2580.3,2579.5,10.08021984]
["bitfinex","ETHUSD",1747708920961,3.87613237,2579.9,2579.5,10.08021984]
["bitfinex","ETHUSD",1747708921131,3.87613237,2579.9,2579.6,0.35929076]
["bitfinex","ETHUSD",1747708921326,1.6168,2580.3,2579.6,0.35929076]
["bitfinex","ETHUSD",1747708921655,3.87612922,2579.9,2579.6,1.73656715]
["bitfinex","ETHUSD",1747708922017,3.87482486,2580.8,2579.6,1.73656715]
["bitfinex","ETHUSD",1747708922018,0.02,2580.9,2579.8,8.55]
["bitfinex","ETHUSD",1747708922212,0.02,2580.9,2580.3,0.3802]
["bitfinex","ETHUSD",1747708922455,3.89469602,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1747708922661,3.89469602,2580.9,2580.5,9.72092908]
["bitfinex","ETHUSD",1747708923040,3.87480997,2580.8,2580.5,9.72092908]
["bitfinex","ETHUSD",1747708923245,3.89471282,2580.9,2580.5,9.72092908]
["bitfinex","ETHUSD",1747708923419,3.89471282,2580.9,2580.5,2.96466424]
["bitfinex","ETHUSD",1747708923620,0.02,2580.9,2580.5,1.72092908]
["bitfinex","ETHUSD",1747708923820,0.02,2580.9,2580.8,4.80496751]
["bitfinex","ETHUSD",1747708924043,3.87336769,2581.8,2581.0,0.55]
["bitfinex","ETHUSD",1747708924265,3.87356206,2581.7,2581.1,15.01029076]
["bitfinex","ETHUSD",1747708924434,3.89313927,2581.9,2581.2,3.87415108]
["bitfinex","ETHUSD",1747708924760,3.87338802,2581.8,2581.2,3.87415108]
["bitfinex","ETHUSD",1747708924943,3.87338802,2581.8,2581.3,3.87394007]
["bitfinex","ETHUSD",1747708925144,3.87338802,2581.8,2581.4,16.73]
["bitfinex","ETHUSD",1747708925343,0.02,2581.9,2581.6,3.87348889]
["bitfinex","ETHUSD",1747708925547,0.02,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747708926068,0.02,2581.9,2581.8,24.18264071]
["bitfinex","ETHUSD",1747708926366,1.617,2582.9,2581.9,8.0]
["bitfinex","ETHUSD",1747708926367,3.87260191,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747708926547,3.87286005,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747708926938,3.87270427,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747708927358,3.87270427,2582.2,2582.0,8.839]
["bitfinex","ETHUSD",1747708928625,3.87266671,2582.2,2582.1,8.0]
["bitfinex","ETHUSD",1747708928826,3.87266671,2582.2,2582.0,8.839]
["bitfinex","ETHUSD",1747708929057,3.87266907,2582.2,2582.0,8.839]
["bitfinex","ETHUSD",1747708929563,3.87190466,2582.8,2582.2,3.8725172]
["bitfinex","ETHUSD",1747708929887,0.025,2582.9,2582.5,3.87214308]
["bitfinex","ETHUSD",1747708930066,3.89665227,2582.9,2582.6,25.563]
["bitfinex","ETHUSD",1747708930242,3.89665227,2582.9,2582.7,8.837]
["bitfinex","ETHUSD",1747708930425,3.87176707,2582.8,2582.7,8.837]
["bitfinex","ETHUSD",1747708930625,3.89671397,2582.9,2582.7,8.837]
["bitfinex","ETHUSD",1747708930950,0.025,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1747708931322,3.87176707,2582.8,2582.7,8.837]
["bitfinex","ETHUSD",1747708931946,5.43201698,2582.7,2582.6,25.561]
["bitfinex","ETHUSD",1747708932260,4.6486472,2582.8,2581.8,3.87317149]
["bitfinex","ETHUSD",1747708932464,0.025,2582.9,2582.3,11.87242344]
["bitfinex","ETHUSD",1747708932465,3.8967033,2582.9,2582.3,11.87242344]
["bitfinex","ETHUSD",1747708932654,0.025,2582.9,2582.3,3.87242344]
["bitfinex","ETHUSD",1747708932850,0.025,2582.9,2582.5,8.0]
["bitfinex","ETHUSD",1747708933049,0.025,2582.9,2582.7,12.25211698]
["bitfinex","ETHUSD",1747708933365,0.025,2582.9,2582.8,43.68808507]
["bitfinex","ETHUSD",1747708933788,1.57610019,2585.6,2582.9,10.879]
["bitfinex","ETHUSD",1747708933964,0.01790019,2585.6,2583.2,0.1]
["bitfinex","ETHUSD",1747708934148,0.01790019,2585.6,2583.9,0.55]
["bitfinex","ETHUSD",1747708934349,0.01790019,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747708934570,0.01790019,2585.6,2585.5,37.17274877]
["bitfinex","ETHUSD",1747708934877,0.02,2585.9,2585.5,67.261653]
["bitfinex","ETHUSD",1747708935076,0.02,2585.9,2585.6,33.941012]
["bitfinex","ETHUSD",1747708935380,0.02,2585.9,2585.6,9.384]
["bitfinex","ETHUSD",1747708935567,0.02,2585.9,2585.6,8.834]
["bitfinex","ETHUSD",1747708935765,0.02,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747708935942,0.02,2585.9,2585.7,31.194698]
["bitfinex","ETHUSD",1747708936149,0.02,2585.9,2585.8,11.893955]
["bitfinex","ETHUSD",1747708936496,3.86742468,2585.7,2585.6,8.834]
["bitfinex","ETHUSD",1747708936995,3.86757425,2585.6,2585.5,16.719]
["bitfinex","ETHUSD",1747708937441,3.86757425,2585.6,2585.5,25.548]
["bitfinex","ETHUSD",1747708937565,3.86757425,2585.6,2585.5,16.719]
["bitfinex","ETHUSD",1747708937750,4.64107414,2585.6,2585.5,16.719]
["bitfinex","ETHUSD",1747708938175,0.02,2585.9,2585.5,16.719]
["bitfinex","ETHUSD",1747708938510,3.86757425,2585.6,2585.5,16.719]
["bitfinex","ETHUSD",1747708938666,3.86757425,2585.6,2585.5,25.548]
["bitfinex","ETHUSD",1747708938863,3.88716868,2585.9,2585.5,25.548]
["bitfinex","ETHUSD",1747708938864,3.86733995,2585.8,2585.5,25.548]
["bitfinex","ETHUSD",1747708939091,0.02,2585.9,2585.5,25.548]
["bitfinex","ETHUSD",1747708939392,0.02,2585.9,2585.5,9.112]
["bitfinex","ETHUSD",1747708939393,3.88727233,2585.9,2585.5,9.112]
["bitfinex","ETHUSD",1747708939587,3.86752218,2585.7,2585.5,9.112]
["bitfinex","ETHUSD",1747708939756,3.86757425,2585.6,2585.5,9.112]
["bitfinex","ETHUSD",1747708941649,0.02,2585.9,2585.5,9.112]
["bitfinex","ETHUSD",1747708941985,3.88721321,2585.9,2585.5,9.112]
["bitfinex","ETHUSD",1747708942187,0.02,2585.9,2585.5,9.112]
["bitfinex","ETHUSD",1747708942888,3.88715078,2585.9,2585.5,9.112]
["bitfinex","ETHUSD",1747708943054,3.8675285,2585.7,2585.5,9.112]
["bitfinex","ETHUSD",1747708943385,3.86757425,2585.6,2585.5,9.112]
["bitfinex","ETHUSD",1747708943588,3.8678043,2585.5,2585.4,9.107]
["bitfinex","ETHUSD",1747708943783,3.86772384,2585.5,2585.4,9.107]
["bitfinex","ETHUSD",1747708944787,3.88725476,2585.9,2585.4,9.107]
["bitfinex","ETHUSD",1747708944788,0.02,2585.9,2585.4,9.107]
["bitfinex","ETHUSD",1747708945192,3.86772384,2585.5,2585.4,9.107]
["bitfinex","ETHUSD",1747708945393,0.02,2585.9,2585.4,9.107]
["bitfinex","ETHUSD",1747708945556,3.86772384,2585.5,2585.4,9.107]
["bitfinex","ETHUSD",1747708945983,3.86765177,2585.6,2585.4,9.107]
["bitfinex","ETHUSD",1747708946290,3.86747485,2585.7,2585.4,9.107]
["bitfinex","ETHUSD",1747708946291,3.86749218,2585.7,2585.4,9.107]
["bitfinex","ETHUSD",1747708946468,3.86772384,2585.5,2585.4,9.107]
["bitfinex","ETHUSD",1747708948890,3.86788322,2585.4,2584.8,0.39200454]
["bitfinex","ETHUSD",1747708949090,3.86818372,2585.2,2584.9,9.106]
["bitfinex","ETHUSD",1747708950158,3.86808777,2585.3,2584.9,9.106]
["bitfinex","ETHUSD",1747708950592,3.86817648,2585.2,2584.9,9.106]
["bitfinex","ETHUSD",1747708951591,0.77361842,2585.2,2585.0,9.106]
["bitfinex","ETHUSD",1747708951791,3.88723417,2585.9,2585.0,9.106]
["bitfinex","ETHUSD",1747708951978,3.86790421,2585.4,2585.0,9.106]
["bitfinex","ETHUSD",1747708953393,3.88723417,2585.9,2585.0,10.7903184]
["bitfinex","ETHUSD",1747708953394,3.86735042,2585.8,2585.0,10.7903184]
["bitfinex","ETHUSD",1747708953697,3.86735042,2585.8,2585.1,11.86824407]
["bitfinex","ETHUSD",1747708953698,3.86759102,2585.6,2585.1,11.86824407]
["bitfinex","ETHUSD",1747708953995,3.86759102,2585.6,2585.3,8.0]
["bitfinex","ETHUSD",1747708954893,3.86782956,2585.5,2585.2,0.35297293]
["bitfinex","ETHUSD",1747708955115,3.86802305,2585.3,2585.2,0.35297293]
["bitfinex","ETHUSD",1747708955276,3.86802305,2585.3,2585.2,17.45797293]
["bitfinex","ETHUSD",1747708955678,4.64161548,2585.3,2585.2,9.45797293]
["bitfinex","ETHUSD",1747708955922,6.27461548,2585.3,2585.2,0.35297293]
["bitfinex","ETHUSD",1747708956137,6.27461548,2585.3,2585.2,9.45797293]
["bitfinex","ETHUSD",1747708956412,6.27461548,2585.3,2585.2,9.105]
["bitfinex","ETHUSD",1747708957686,5.50102305,2585.3,2585.2,9.105]
["bitfinex","ETHUSD",1747708958215,3.86802305,2585.3,2585.2,9.105]
["bitfinex","ETHUSD",1747708958417,3.86780104,2585.5,2585.2,9.105]
["bitfinex","ETHUSD",1747708958589,3.86802305,2585.3,2585.2,9.105]
["bitfinex","ETHUSD",1747708958789,3.86802305,2585.3,2585.2,9.46015429]
["bitfinex","ETHUSD",1747708959417,4.64162025,2585.3,2585.2,9.46015429]
["bitfinex","ETHUSD",1747708960831,6.18932025,2585.3,2585.2,0.35515429]
["bitfinex","ETHUSD",1747708960994,6.23768195,2585.3,2585.2,0.35515429]
["bitfinex","ETHUSD",1747708961318,5.4160223,2585.1,2585.0,0.59718283]
["bitfinex","ETHUSD",1747708963319,3.86898948,2584.7,2584.2,12.97460255]
["bitfinex","ETHUSD",1747708963517,3.86911189,2584.6,2584.3,1.29746026]
["bitfinex","ETHUSD",1747708963692,3.86911189,2584.6,2584.2,9.105]
["bitfinex","ETHUSD",1747708964420,3.86952124,2584.3,2583.9,17.8827045]
["bitfinex","ETHUSD",1747708964617,3.86980341,2584.2,2584.0,9.106]
["bitfinex","ETHUSD",1747708964784,2.94177179,2584.2,2584.0,9.106]
["bitfinex","ETHUSD",1747708965817,3.86942756,2584.4,2584.0,9.106]
["bitfinex","ETHUSD",1747708966019,3.86981927,2584.1,2584.0,9.106]
["bitfinex","ETHUSD",1747708966216,3.86981927,2584.1,2583.9,17.8827045]
["bitfinex","ETHUSD",1747708966217,3.86996904,2584.0,2583.9,17.8827045]
["bitfinex","ETHUSD",1747708966433,1.5386,2584.8,2583.9,26.9887045]
["bitfinex","ETHUSD",1747708966730,3.86989641,2584.1,2583.9,26.9887045]
["bitfinex","ETHUSD",1747708967401,3.86989641,2584.1,2583.9,25.805]
["bitfinex","ETHUSD",1747708967847,3.86973414,2584.2,2583.9,25.805]
["bitfinex","ETHUSD",1747708968054,1.5386,2584.8,2583.9,25.805]
["bitfinex","ETHUSD",1747708968055,1.5386,2584.8,2584.0,20.35013222]
["bitfinex","ETHUSD",1747708968213,3.86938196,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747708968412,3.86938196,2584.4,2583.9,25.805]
["bitfinex","ETHUSD",1747708968413,1.5386,2584.8,2583.9,25.805]
["bitfinex","ETHUSD",1747708968727,3.86896453,2584.7,2583.9,25.805]
["bitfinex","ETHUSD",1747708968908,3.86908555,2584.6,2584.1,3.86970285]
["bitfinex","ETHUSD",1747708969309,3.86922481,2584.5,2584.0,14.45039623]
["bitfinex","ETHUSD",1747708969543,1.5386,2584.8,2584.0,10.5805]
["bitfinex","ETHUSD",1747708969742,1.5386,2584.8,2583.9,25.805]
["bitfinex","ETHUSD",1747708969942,3.86981927,2584.1,2584.0,8.885]
["bitfinex","ETHUSD",1747708970454,3.86892095,2584.7,2584.0,8.885]
["bitfinex","ETHUSD",1747708970617,3.86981927,2584.1,2584.0,8.885]
["bitfinex","ETHUSD",1747708970817,3.86996904,2584.0,2583.9,16.699]
["bitfinex","ETHUSD",1747708971021,3.86996904,2584.0,2583.9,25.584]
["bitfinex","ETHUSD",1747708971223,3.86892095,2584.7,2583.9,28.1424]
["bitfinex","ETHUSD",1747708971421,1.5386,2584.8,2583.9,28.1424]
["bitfinex","ETHUSD",1747708971422,3.86907064,2584.6,2583.9,25.584]
["bitfinex","ETHUSD",1747708971625,3.86990151,2584.1,2583.9,25.584]
["bitfinex","ETHUSD",1747708972028,3.86996904,2584.0,2583.9,16.699]
["bitfinex","ETHUSD",1747708972226,3.86996904,2584.0,2583.9,25.584]
["bitfinex","ETHUSD",1747708973014,3.86988854,2584.1,2583.9,25.584]
["bitfinex","ETHUSD",1747708973214,3.86996904,2584.0,2583.9,25.584]
["bitfinex","ETHUSD",1747708973936,3.86951709,2584.4,2583.9,25.94250536]
["bitfinex","ETHUSD",1747708974336,1.5386,2584.8,2584.0,0.3552]
["bitfinex","ETHUSD",1747708974557,3.86902613,2584.7,2584.1,8.0]
["bitfinex","ETHUSD",1747708974915,3.86900318,2584.7,2584.1,8.0]
["bitfinex","ETHUSD",1747708975326,3.86897082,2584.7,2584.2,3.86965535]
["bitfinex","ETHUSD",1747708975526,3.86923021,2584.5,2584.2,1.9679726]
["bitfinex","ETHUSD",1747708975738,3.86951979,2584.3,2584.2,0.35850536]
["bitfinex","ETHUSD",1747708976249,3.86951979,2584.3,2584.2,9.24350536]
["bitfinex","ETHUSD",1747708977225,3.86951979,2584.3,2584.2,0.35850536]
["bitfinex","ETHUSD",1747708979045,5.38991979,2584.3,2584.2,0.35850536]
["bitfinex","ETHUSD",1747708979565,3.86981927,2584.1,2584.0,0.44826675]
["bitfinex","ETHUSD",1747708979775,5.18276273,2584.1,2584.0,0.44826675]
["bitfinex","ETHUSD",1747708979920,6.70316273,2584.1,2584.0,0.44826675]
["bitfinex","ETHUSD",1747708980424,6.70316273,2584.1,2583.2,8.886]
["bitfinex","ETHUSD",1747708980623,3.87116754,2583.2,2583.1,28.27953023]
["bitfinex","ETHUSD",1747708980833,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747708981065,5.2329146,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747708981361,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747708981719,3.92108202,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747708981925,5.39306671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747708982134,5.39351669,2581.9,2581.5,1.48682573]
["bitfinex","ETHUSD",1747708982466,3.87356678,2581.6,2581.5,1.48682573]
["bitfinex","ETHUSD",1747708983550,3.92199768,2581.6,2581.5,1.48682573]
["bitfinex","ETHUSD",1747708983736,3.87356678,2581.6,2581.5,1.48682573]
["bitfinex","ETHUSD",1747708984242,3.87416705,2581.2,2580.6,25.597]
["bitfinex","ETHUSD",1747708984441,3.87416705,2581.2,2580.7,8.0]
["bitfinex","ETHUSD",1747708984637,1.5204,2581.7,2581.1,8.908]
["bitfinex","ETHUSD",1747708984840,5.3938465,2581.7,2581.1,9.7988]
["bitfinex","ETHUSD",1747708985043,1.5204,2581.7,2581.2,8.0]
["bitfinex","ETHUSD",1747708985441,3.87390018,2581.4,2581.2,8.0]
["bitfinex","ETHUSD",1747708985862,3.87401696,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1747708986028,5.46329546,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1747708986393,3.87551835,2580.3,2580.2,4.10291337]
["bitfinex","ETHUSD",1747708986562,5.53781835,2580.3,2580.2,4.10291337]
["bitfinex","ETHUSD",1747708987352,5.53781835,2580.3,2579.9,4.64481177]
["bitfinex","ETHUSD",1747708987353,3.87596899,2580.0,2579.9,4.64481177]
["bitfinex","ETHUSD",1747708987566,8.59618461,2580.0,2579.9,4.64481177]
["bitfinex","ETHUSD",1747708987875,8.59618461,2580.0,2579.1,0.02]
["bitfinex","ETHUSD",1747708987876,3.87717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1747708988054,5.47597121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1747708988989,3.87717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1747708989891,3.92564458,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1747708990562,3.87732154,2579.1,2578.5,8.895]
["bitfinex","ETHUSD",1747708990768,3.87792298,2578.7,2578.6,0.32373482]
["bitfinex","ETHUSD",1747708990967,3.87807337,2578.6,2578.5,8.895]
["bitfinex","ETHUSD",1747708991955,1.5988,2579.2,2578.5,8.895]
["bitfinex","ETHUSD",1747708991956,3.87785985,2578.8,2578.5,8.895]
["bitfinex","ETHUSD",1747708993003,3.89769701,2578.9,2578.5,9.7845]
["bitfinex","ETHUSD",1747708993205,3.87778552,2578.8,2578.5,9.7845]
["bitfinex","ETHUSD",1747708993368,0.02,2578.9,2578.5,8.895]
["bitfinex","ETHUSD",1747708993369,3.87807337,2578.6,2578.5,8.895]
["bitfinex","ETHUSD",1747708993575,0.02,2578.9,2578.5,8.895]
["bitfinex","ETHUSD",1747708993756,0.02,2578.9,2578.5,12.77317032]
["bitfinex","ETHUSD",1747708993956,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1747708994265,0.02,2578.9,2578.8,24.92688151]
["bitfinex","ETHUSD",1747708994588,0.02,2579.9,2578.8,30.58273909]
["bitfinex","ETHUSD",1747708994790,0.02,2579.9,2579.3,0.02]
["bitfinex","ETHUSD",1747708994979,0.02,2579.9,2579.5,8.0]
["bitfinex","ETHUSD",1747708995201,0.02,2579.9,2579.6,8.901]
["bitfinex","ETHUSD",1747708995484,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1747708995686,0.02,2579.9,2579.7,4.76644312]
["bitfinex","ETHUSD",1747708995887,0.02,2579.9,2579.7,4.76645964]
["bitfinex","ETHUSD",1747708996084,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1747708996395,0.02,2579.9,2579.8,13.94843147]
["bitfinex","ETHUSD",1747708996699,0.02,2579.9,2579.8,15.37896903]
["bitfinex","ETHUSD",1747708996855,0.02,2579.9,2579.8,15.92896903]
["bitfinex","ETHUSD",1747708997300,0.02,2579.9,2579.8,8.02]
["bitfinex","ETHUSD",1747708997473,0.02,2579.9,2579.8,16.921]
["bitfinex","ETHUSD",1747708997668,0.02,2579.9,2579.8,20.79726947]
["bitfinex","ETHUSD",1747708998464,0.02,2579.9,2579.8,16.921]
["bitfinex","ETHUSD",1747708998795,0.02,2579.9,2579.8,20.79726947]
["bitfinex","ETHUSD",1747708999012,0.02,2579.9,2579.8,23.26463715]
["bitfinex","ETHUSD",1747708999691,0.02,2579.9,2579.8,31.85934415]
["bitfinex","ETHUSD",1747708999894,0.02,2579.9,2579.8,26.97585615]
["bitfinex","ETHUSD",1747709000114,0.02,2579.9,2579.8,8.921]
["bitfinex","ETHUSD",1747709000413,0.02,2579.9,2579.8,8.907]
["bitfinex","ETHUSD",1747709000414,3.89611922,2579.9,2579.8,8.907]
["bitfinex","ETHUSD",1747709000697,3.87672029,2579.5,2579.4,16.732]
["bitfinex","ETHUSD",1747709001515,5.44222029,2579.5,2579.4,16.732]
["bitfinex","ETHUSD",1747709001719,1.5855,2579.9,2579.4,16.732]
["bitfinex","ETHUSD",1747709001889,3.87672029,2579.5,2579.4,16.732]
["bitfinex","ETHUSD",1747709002708,3.87657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747709002876,3.87672029,2579.5,2579.4,16.732]
["bitfinex","ETHUSD",1747709003076,3.87672029,2579.5,2579.4,24.732]
["bitfinex","ETHUSD",1747709003574,0.77532955,2579.5,2578.6,0.02]
["bitfinex","ETHUSD",1747709003796,2.13165075,2579.9,2578.6,0.02]
["bitfinex","ETHUSD",1747709003797,3.87739624,2579.1,2578.7,9.23072226]
["bitfinex","ETHUSD",1747709004009,3.87739624,2579.1,2578.8,0.32370971]
["bitfinex","ETHUSD",1747709004214,3.87751891,2579.0,2578.8,0.32370971]
["bitfinex","ETHUSD",1747709004525,3.87688129,2579.4,2578.8,0.32370971]
["bitfinex","ETHUSD",1747709004695,3.87740452,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1747709005607,3.87740452,2579.1,2578.8,0.32370971]
["bitfinex","ETHUSD",1747709005608,3.87762224,2578.9,2578.8,0.32370971]
["bitfinex","ETHUSD",1747709005814,3.87762224,2578.9,2578.8,9.23070971]
["bitfinex","ETHUSD",1747709006298,3.87762224,2578.9,2578.8,0.32370971]
["bitfinex","ETHUSD",1747709007716,3.87762224,2578.9,2578.8,8.32370971]
["bitfinex","ETHUSD",1747709007876,1.5305,2579.2,2578.8,8.32370971]
["bitfinex","ETHUSD",1747709008076,3.87762224,2578.9,2578.8,8.32370971]
["bitfinex","ETHUSD",1747709008288,3.87751782,2579.0,2578.8,8.32370971]
["bitfinex","ETHUSD",1747709008491,3.87720001,2579.2,2578.8,10.04688068]
["bitfinex","ETHUSD",1747709008776,3.87753151,2579.0,2578.8,10.04688068]
["bitfinex","ETHUSD",1747709008992,1.5305,2579.7,2578.8,8.32370971]
["bitfinex","ETHUSD",1747709009191,0.02,2579.9,2578.8,8.32370971]
["bitfinex","ETHUSD",1747709009398,3.87645377,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1747709009597,3.87658986,2579.6,2579.4,8.909]
["bitfinex","ETHUSD",1747709009798,3.87646715,2579.7,2579.4,9.26677801]
["bitfinex","ETHUSD",1747709010195,0.02,2579.9,2579.6,8.02]
["bitfinex","ETHUSD",1747709010518,0.02,2580.9,2579.8,8.0]
["bitfinex","ETHUSD",1747709010822,3.87487441,2580.8,2580.2,3.87566243]
["bitfinex","ETHUSD",1747709011115,3.87487441,2580.8,2580.4,8.0]
["bitfinex","ETHUSD",1747709011415,3.87491854,2580.7,2580.5,16.736]
["bitfinex","ETHUSD",1747709013208,3.87491854,2580.7,2580.6,0.35777801]
["bitfinex","ETHUSD",1747709013582,3.87491854,2580.7,2580.5,16.734]
["bitfinex","ETHUSD",1747709013783,3.87506781,2580.6,2580.5,16.734]
["bitfinex","ETHUSD",1747709014116,5.40766781,2580.6,2580.5,16.734]
["bitfinex","ETHUSD",1747709014617,5.40766781,2580.6,2580.3,8.909]
["bitfinex","ETHUSD",1747709014618,3.87536815,2580.4,2580.3,8.909]
["bitfinex","ETHUSD",1747709014817,3.87626947,2579.8,2579.7,17.32078012]
["bitfinex","ETHUSD",1747709015023,3.87626947,2579.8,2579.7,26.22878012]
["bitfinex","ETHUSD",1747709015320,3.87613874,2579.9,2579.7,26.22878012]
["bitfinex","ETHUSD",1747709015321,1.5326,2580.6,2579.7,26.22878012]
["bitfinex","ETHUSD",1747709015525,3.87583483,2580.1,2579.7,28.85165813]
["bitfinex","ETHUSD",1747709016284,3.8756889,2580.2,2579.7,28.85165813]
["bitfinex","ETHUSD",1747709016483,3.87626947,2579.8,2579.7,34.22878012]
["bitfinex","ETHUSD",1747709016896,3.87626947,2579.8,2579.7,26.22878012]
["bitfinex","ETHUSD",1747709017122,3.87610066,2580.0,2579.7,26.22878012]
["bitfinex","ETHUSD",1747709017421,3.87536815,2580.4,2579.7,26.22878012]
["bitfinex","ETHUSD",1747709017638,4.41616497,2580.4,2579.7,25.642]
["bitfinex","ETHUSD",1747709018018,3.87614288,2579.9,2579.7,25.642]
["bitfinex","ETHUSD",1747709018999,3.87626947,2579.8,2579.7,25.642]
["bitfinex","ETHUSD",1747709019612,3.87626947,2579.8,2579.7,8.908]
["bitfinex","ETHUSD",1747709021194,5.41962691,2579.9,2579.5,8.908]
["bitfinex","ETHUSD",1747709021195,3.87644593,2579.7,2579.5,8.908]
["bitfinex","ETHUSD",1747709021397,3.87657001,2579.6,2579.5,8.908]
["bitfinex","ETHUSD",1747709022907,0.92960728,2579.7,2578.9,17.31978012]
["bitfinex","ETHUSD",1747709023105,0.92960728,2579.7,2579.0,8.908]
["bitfinex","ETHUSD",1747709023106,3.87732154,2579.1,2579.0,8.908]
["bitfinex","ETHUSD",1747709024526,3.87707931,2579.3,2579.0,8.908]
["bitfinex","ETHUSD",1747709024750,3.87726227,2579.2,2579.0,8.908]
["bitfinex","ETHUSD",1747709025049,3.87732154,2579.1,2579.0,8.908]
["bitfinex","ETHUSD",1747709025858,2.49060728,2579.7,2579.0,8.908]
["bitfinex","ETHUSD",1747709025859,1.561,2579.7,2579.0,8.908]
["bitfinex","ETHUSD",1747709026154,1.561,2579.7,2579.0,9.26718763]
["bitfinex","ETHUSD",1747709026155,3.8772845,2579.2,2579.0,9.26718763]
["bitfinex","ETHUSD",1747709026356,3.87732154,2579.1,2579.0,9.26718763]
["bitfinex","ETHUSD",1747709026759,3.87732154,2579.1,2579.0,0.35918763]
["bitfinex","ETHUSD",1747709028262,3.87747188,2579.0,2578.9,25.642]
["bitfinex","ETHUSD",1747709029449,3.8773847,2579.1,2578.9,25.642]
["bitfinex","ETHUSD",1747709030029,3.87732909,2579.1,2578.9,25.642]
["bitfinex","ETHUSD",1747709030547,3.87747188,2579.0,2578.9,25.642]
["bitfinex","ETHUSD",1747709030931,8.0,2579.7,2578.9,25.662]
["bitfinex","ETHUSD",1747709031132,8.0,2579.7,2578.9,26.02127641]
["bitfinex","ETHUSD",1747709031133,3.87709348,2579.3,2578.9,26.02127641]
["bitfinex","ETHUSD",1747709031331,12.67643135,2579.7,2578.9,29.89889732]
["bitfinex","ETHUSD",1747709031332,3.87700459,2579.4,2578.9,29.89889732]
["bitfinex","ETHUSD",1747709031537,1.6394,2580.0,2579.3,3.87701084]
["bitfinex","ETHUSD",1747709031730,3.87504972,2580.7,2579.3,3.87701084]
["bitfinex","ETHUSD",1747709031731,3.87631056,2579.8,2579.4,8.853]
["bitfinex","ETHUSD",1747709032027,3.87580822,2580.2,2579.6,0.02]
["bitfinex","ETHUSD",1747709032357,0.02,2580.9,2579.6,1.7073]
["bitfinex","ETHUSD",1747709032358,1.6394,2580.6,2579.6,1.7073]
["bitfinex","ETHUSD",1747709032524,3.87609415,2580.0,2579.7,8.35927641]
["bitfinex","ETHUSD",1747709032725,3.87626947,2579.8,2579.7,0.35927641]
["bitfinex","ETHUSD",1747709034540,3.87672029,2579.5,2579.4,8.853]
["bitfinex","ETHUSD",1747709043468,3.87747188,2579.0,2578.9,16.733]
["bitfinex","ETHUSD",1747709043793,3.87747188,2579.0,2578.9,25.586]
["bitfinex","ETHUSD",1747709044702,3.87747188,2579.0,2578.9,16.733]
["bitfinex","ETHUSD",1747709044907,4.65295434,2579.0,2578.9,25.586]
["bitfinex","ETHUSD",1747709045907,3.87747188,2579.0,2578.9,25.586]
["bitfinex","ETHUSD",1747709046608,3.87747188,2579.0,2578.3,0.44925138]
["bitfinex","ETHUSD",1747709046609,3.87837418,2578.4,2578.3,0.44925138]
["bitfinex","ETHUSD",1747709046809,3.87837418,2578.4,2578.3,9.30225138]
["bitfinex","ETHUSD",1747709046976,3.87828674,2578.5,2578.3,9.30225138]
["bitfinex","ETHUSD",1747709047178,3.87837418,2578.4,2578.3,0.44925138]
["bitfinex","ETHUSD",1747709047405,3.87837418,2578.4,2578.3,9.30225138]
["bitfinex","ETHUSD",1747709047905,3.87837418,2578.4,2578.3,17.30225138]
["bitfinex","ETHUSD",1747709048489,3.87837418,2578.4,2578.3,16.853]
["bitfinex","ETHUSD",1747709048691,3.87837418,2578.4,2578.3,8.853]
["bitfinex","ETHUSD",1747709052087,3.87830966,2578.5,2578.3,8.853]
["bitfinex","ETHUSD",1747709052306,3.87837418,2578.4,2578.3,8.853]
["bitfinex","ETHUSD",1747709053403,3.87856206,2578.3,2578.1,8.02]
["bitfinex","ETHUSD",1747709053603,3.87856206,2578.3,2578.2,8.855]
["bitfinex","ETHUSD",1747709053911,3.87792624,2578.7,2578.2,8.855]
["bitfinex","ETHUSD",1747709053912,3.87799949,2578.7,2578.4,0.02]
["bitfinex","ETHUSD",1747709054114,3.87809988,2578.6,2578.4,0.02]
["bitfinex","ETHUSD",1747709054602,3.87822377,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1747709054801,3.87837418,2578.4,2578.3,8.0]
["bitfinex","ETHUSD",1747709055007,3.87867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1747709055203,3.87867504,2578.2,2578.1,8.876]
["bitfinex","ETHUSD",1747709055409,3.87860112,2578.3,2578.1,8.876]
["bitfinex","ETHUSD",1747709055706,3.87844418,2578.4,2578.1,8.876]
["bitfinex","ETHUSD",1747709056013,3.87710263,2579.3,2578.1,8.876]
["bitfinex","ETHUSD",1747709056014,3.87854002,2578.3,2578.1,8.876]
["bitfinex","ETHUSD",1747709056624,3.87853767,2578.3,2578.1,8.876]
["bitfinex","ETHUSD",1747709057010,8.0,2579.1,2578.1,11.4374]
["bitfinex","ETHUSD",1747709057194,8.0,2579.1,2578.2,0.02]
["bitfinex","ETHUSD",1747709057195,3.87740821,2579.1,2578.2,0.02]
["bitfinex","ETHUSD",1747709057533,1.601,2579.4,2578.4,3.87830342]
["bitfinex","ETHUSD",1747709057713,3.87754353,2579.0,2578.5,3.87821597]
["bitfinex","ETHUSD",1747709058016,1.601,2579.4,2578.6,12.73394743]
["bitfinex","ETHUSD",1747709058178,3.87749151,2579.0,2578.6,13.2707529]
["bitfinex","ETHUSD",1747709058385,3.87749151,2579.0,2578.6,9.39280547]
["bitfinex","ETHUSD",1747709058595,1.601,2579.4,2578.6,9.39280547]
["bitfinex","ETHUSD",1747709058596,3.87762986,2578.9,2578.6,9.39280547]
["bitfinex","ETHUSD",1747709058786,3.87703027,2579.3,2578.6,9.39280547]
["bitfinex","ETHUSD",1747709058986,3.87791798,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1747709059223,3.87772359,2578.9,2578.6,8.856]
["bitfinex","ETHUSD",1747709059889,3.87772186,2578.9,2578.6,8.856]
["bitfinex","ETHUSD",1747709060104,3.87611641,2580.0,2578.6,8.856]
["bitfinex","ETHUSD",1747709060286,3.87611641,2580.0,2578.7,0.02]
["bitfinex","ETHUSD",1747709060287,9.6515,2579.9,2578.7,0.02]
["bitfinex","ETHUSD",1747709060614,3.87753966,2579.0,2578.7,1.29540137]
["bitfinex","ETHUSD",1747709060801,3.8777726,2578.8,2578.7,0.02]
["bitfinex","ETHUSD",1747709061002,3.8777726,2578.8,2578.6,8.856]
["bitfinex","ETHUSD",1747709061606,3.87792298,2578.7,2578.6,8.856]
["bitfinex","ETHUSD",1747709061984,3.87770929,2578.9,2578.6,8.848]
["bitfinex","ETHUSD",1747709062205,3.87792298,2578.7,2578.6,8.848]
["bitfinex","ETHUSD",1747709062598,0.38777093,2578.9,2578.1,0.48925138]
["bitfinex","ETHUSD",1747709062925,3.87859773,2578.3,2578.2,8.848]
["bitfinex","ETHUSD",1747709065193,5.44279773,2578.3,2578.2,8.848]
["bitfinex","ETHUSD",1747709065722,5.44279773,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1747709065723,3.87867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1747709065926,5.24715694,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1747709066130,5.19866238,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1747709066712,3.87958557,2577.6,2577.1,0.30925138]
["bitfinex","ETHUSD",1747709066914,3.8790593,2578.0,2577.2,8.849]
["bitfinex","ETHUSD",1747709067114,3.87949402,2577.7,2577.2,12.72909847]
["bitfinex","ETHUSD",1747709067420,3.87924564,2577.9,2577.3,3.87998039]
["bitfinex","ETHUSD",1747709067421,3.87932286,2577.8,2577.3,3.87998039]
["bitfinex","ETHUSD",1747709067622,1.5642,2578.3,2577.3,8.0]
["bitfinex","ETHUSD",1747709067838,3.8787648,2578.2,2577.6,8.0]
["bitfinex","ETHUSD",1747709068042,3.8787648,2578.2,2577.7,12.72834358]
["bitfinex","ETHUSD",1747709068246,3.87858459,2578.3,2577.8,3.87919631]
["bitfinex","ETHUSD",1747709068542,3.87868243,2578.2,2577.7,12.72828705]
["bitfinex","ETHUSD",1747709069442,3.87898244,2578.0,2577.7,8.849]
["bitfinex","ETHUSD",1747709069644,3.8790391,2578.0,2577.8,0.35913178]
["bitfinex","ETHUSD",1747709069842,1.5436,2578.6,2577.8,0.35913178]
["bitfinex","ETHUSD",1747709070044,3.87862668,2578.3,2577.8,4.23833598]
["bitfinex","ETHUSD",1747709070430,11.87795599,2578.7,2578.2,3.87857218]
["bitfinex","ETHUSD",1747709070431,3.87797273,2578.7,2578.2,3.87857218]
["bitfinex","ETHUSD",1747709070635,3.87797273,2578.7,2578.3,8.849]
["bitfinex","ETHUSD",1747709070944,0.02,2578.9,2578.3,8.849]
["bitfinex","ETHUSD",1747709071317,3.87809005,2578.6,2578.3,8.849]
["bitfinex","ETHUSD",1747709071516,3.87800734,2578.7,2578.3,8.849]
["bitfinex","ETHUSD",1747709071741,3.87811379,2578.6,2578.3,8.849]
["bitfinex","ETHUSD",1747709072246,3.87824519,2578.5,2578.3,8.849]
["bitfinex","ETHUSD",1747709073011,3.87837418,2578.4,2578.3,8.849]
["bitfinex","ETHUSD",1747709073259,3.87837418,2578.4,2578.3,13.849018]
["bitfinex","ETHUSD",1747709073561,3.87827959,2578.5,2578.3,13.849018]
["bitfinex","ETHUSD",1747709073721,3.87811631,2578.6,2578.3,8.849]
["bitfinex","ETHUSD",1747709073722,3.8781662,2578.6,2578.3,8.849]
["bitfinex","ETHUSD",1747709074068,3.8777726,2578.8,2578.3,12.7274712]
["bitfinex","ETHUSD",1747709074526,0.7775452,2578.8,2578.4,0.35940153]
["bitfinex","ETHUSD",1747709074730,0.02,2578.9,2578.4,0.35940153]
["bitfinex","ETHUSD",1747709075039,3.8777726,2578.8,2578.4,0.35940153]
["bitfinex","ETHUSD",1747709075233,0.02,2578.9,2578.4,17.10140153]
["bitfinex","ETHUSD",1747709075453,3.87811742,2578.6,2578.4,17.10140153]
["bitfinex","ETHUSD",1747709075627,3.8779933,2578.7,2578.4,17.10140153]
["bitfinex","ETHUSD",1747709076029,3.87822377,2578.5,2578.4,17.10140153]
["bitfinex","ETHUSD",1747709076574,4.65385539,2578.5,2578.4,17.10140153]
["bitfinex","ETHUSD",1747709076748,4.65385539,2578.5,2578.4,16.742]
["bitfinex","ETHUSD",1747709076948,12.65385539,2578.5,2578.4,16.742]
["bitfinex","ETHUSD",1747709077155,3.87837418,2578.4,2578.3,8.849]
["bitfinex","ETHUSD",1747709077352,11.87837418,2578.4,2578.3,8.849]
["bitfinex","ETHUSD",1747709077555,14.71940638,2578.4,2578.3,8.849]
["bitfinex","ETHUSD",1747709078641,3.87942739,2577.7,2577.6,17.32878012]
["bitfinex","ETHUSD",1747709078846,3.87942739,2577.7,2577.6,26.17778012]
["bitfinex","ETHUSD",1747709079269,3.87942739,2577.7,2577.6,25.95058541]
["bitfinex","ETHUSD",1747709080345,1.5482,2578.3,2577.6,28.54564395]
["bitfinex","ETHUSD",1747709080550,3.87911267,2578.0,2577.6,25.95058541]
["bitfinex","ETHUSD",1747709080782,3.87922724,2577.9,2577.6,25.95058541]
["bitfinex","ETHUSD",1747709080990,5.42673443,2578.3,2577.6,25.95058541]
["bitfinex","ETHUSD",1747709080991,3.87928866,2577.8,2577.6,25.95058541]
["bitfinex","ETHUSD",1747709081487,5.42678283,2578.3,2577.7,0.35958541]
["bitfinex","ETHUSD",1747709081775,3.8792769,2577.8,2577.7,0.35958541]
["bitfinex","ETHUSD",1747709082460,3.87916798,2577.9,2577.7,0.35958541]
["bitfinex","ETHUSD",1747709082660,3.8792769,2577.8,2577.7,0.35958541]
["bitfinex","ETHUSD",1747709083247,8.0,2578.4,2577.6,25.591]
["bitfinex","ETHUSD",1747709083454,10.14879279,2578.4,2577.6,29.47051536]
["bitfinex","ETHUSD",1747709083654,3.87898503,2578.0,2577.6,25.591]
["bitfinex","ETHUSD",1747709083856,3.87867504,2578.2,2577.6,25.591]
["bitfinex","ETHUSD",1747709084171,3.87942739,2577.7,2577.6,25.591]
["bitfinex","ETHUSD",1747709084554,3.87942739,2577.7,2577.6,25.95033046]
["bitfinex","ETHUSD",1747709086393,4.65530077,2577.7,2577.6,25.95033046]
["bitfinex","ETHUSD",1747709086558,4.65530077,2577.7,2577.6,25.591]
["bitfinex","ETHUSD",1747709086760,4.65530077,2577.7,2577.6,16.742]
["bitfinex","ETHUSD",1747709086999,8.0,2577.3,2576.9,9.43678012]
["bitfinex","ETHUSD",1747709087200,13.49008117,2577.0,2576.9,0.58678012]
["bitfinex","ETHUSD",1747709087351,13.49008117,2577.0,2576.2,10.02356024]
["bitfinex","ETHUSD",1747709087352,3.88153553,2576.3,2576.2,10.02356024]
["bitfinex","ETHUSD",1747709087553,9.6096,2577.0,2576.2,10.02356024]
["bitfinex","ETHUSD",1747709087764,3.88153553,2576.3,2576.2,10.02356024]
["bitfinex","ETHUSD",1747709088055,5.46803553,2576.3,2576.2,1.17356024]
["bitfinex","ETHUSD",1747709088263,14.45635796,2576.3,2576.2,1.17356024]
["bitfinex","ETHUSD",1747709088489,14.40783192,2576.3,2576.2,0.7701489]
["bitfinex","ETHUSD",1747709090178,11.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709091478,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709091680,5.4681862,2576.2,2576.1,0.34404899]
["bitfinex","ETHUSD",1747709091883,5.4681862,2576.2,2575.1,0.02]
["bitfinex","ETHUSD",1747709091884,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747709092858,13.58623807,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747709093098,13.53769353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747709093295,13.53769353,2575.2,2574.1,13.50468237]
["bitfinex","ETHUSD",1747709093296,3.88470204,2574.2,2574.1,4.66468237]
["bitfinex","ETHUSD",1747709094093,1.6545,2574.5,2574.1,4.66468237]
["bitfinex","ETHUSD",1747709094400,3.884693,2574.3,2574.1,4.66468237]
["bitfinex","ETHUSD",1747709094600,3.88444561,2574.4,2574.1,13.50668237]
["bitfinex","ETHUSD",1747709094903,3.8842487,2574.6,2574.1,14.85735061]
["bitfinex","ETHUSD",1747709095083,3.8842487,2574.6,2574.1,18.74218245]
["bitfinex","ETHUSD",1747709095285,3.88420343,2574.6,2574.2,0.02]
["bitfinex","ETHUSD",1747709095883,1.5726,2574.9,2574.2,0.02]
["bitfinex","ETHUSD",1747709095884,3.88455114,2574.3,2574.2,0.02]
["bitfinex","ETHUSD",1747709096083,3.88422485,2574.6,2574.1,8.862]
["bitfinex","ETHUSD",1747709096316,3.88427445,2574.5,2574.1,8.862]
["bitfinex","ETHUSD",1747709096815,3.88410872,2574.6,2574.1,12.74679407]
["bitfinex","ETHUSD",1747709097014,1.5726,2574.9,2574.1,8.862]
["bitfinex","ETHUSD",1747709097319,3.88419432,2574.6,2574.1,8.862]
["bitfinex","ETHUSD",1747709097489,3.88444196,2574.4,2574.1,8.862]
["bitfinex","ETHUSD",1747709097686,3.8845536,2574.3,2574.2,8.844]
["bitfinex","ETHUSD",1747709099909,3.88442971,2574.4,2574.2,8.844]
["bitfinex","ETHUSD",1747709100414,3.88419618,2574.6,2574.2,8.844]
["bitfinex","ETHUSD",1747709100596,2.11819911,2574.9,2574.2,8.844]
["bitfinex","ETHUSD",1747709100801,3.88395169,2574.7,2574.2,8.844]
["bitfinex","ETHUSD",1747709101109,3.88455114,2574.3,2574.2,8.844]
["bitfinex","ETHUSD",1747709101615,5.55025114,2574.3,2573.2,16.755]
["bitfinex","ETHUSD",1747709101781,3.88508701,2574.0,2573.4,3.8857802]
["bitfinex","ETHUSD",1747709102114,1.6657,2574.6,2573.6,8.0]
["bitfinex","ETHUSD",1747709102420,3.8847739,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1747709102730,1.6657,2574.9,2573.3,12.73198668]
["bitfinex","ETHUSD",1747709102731,3.88440024,2574.4,2573.3,8.846]
["bitfinex","ETHUSD",1747709102959,1.5899,2574.5,2573.1,0.02]
["bitfinex","ETHUSD",1747709102960,3.88590969,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1747709103160,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709103710,4.7120212,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709104160,6.3019274,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709104449,6.8519274,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709104867,14.80334136,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709105041,7.19003343,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709105224,5.48176485,2572.9,2572.8,9.13395317]
["bitfinex","ETHUSD",1747709105546,6.41857761,2572.9,2572.8,9.13395317]
["bitfinex","ETHUSD",1747709105755,3.88666485,2572.9,2572.8,9.13395317]
["bitfinex","ETHUSD",1747709107524,4.48525427,2572.9,2572.8,9.13395317]
["bitfinex","ETHUSD",1747709107728,3.88666485,2572.9,2572.8,9.13395317]
["bitfinex","ETHUSD",1747709109917,3.88666485,2572.9,2572.8,1.35359442]
["bitfinex","ETHUSD",1747709110438,4.66398459,2572.9,2572.8,1.35359442]
["bitfinex","ETHUSD",1747709110748,3.88654028,2573.0,2572.8,1.35359442]
["bitfinex","ETHUSD",1747709111050,1.5957,2573.9,2572.8,1.35359442]
["bitfinex","ETHUSD",1747709111223,0.32403326,2573.8,2572.8,1.35359442]
["bitfinex","ETHUSD",1747709111424,3.88564899,2573.6,2573.3,0.0271]
["bitfinex","ETHUSD",1747709111626,1.5022,2574.3,2573.5,8.0]
["bitfinex","ETHUSD",1747709111627,3.88524345,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1747709111838,3.88538448,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747709112038,0.39583292,2574.5,2573.5,8.0]
["bitfinex","ETHUSD",1747709112039,0.39583292,2574.5,2573.5,9.68801]
["bitfinex","ETHUSD",1747709112569,3.8855183,2573.7,2573.3,0.0271]
["bitfinex","ETHUSD",1747709112719,3.8852426,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1747709112918,0.39583292,2574.5,2573.6,8.853]
["bitfinex","ETHUSD",1747709112919,3.88455114,2574.3,2573.6,8.853]
["bitfinex","ETHUSD",1747709113114,3.88545673,2573.7,2573.6,8.853]
["bitfinex","ETHUSD",1747709113314,3.88537831,2573.8,2573.6,8.853]
["bitfinex","ETHUSD",1747709113519,3.8850441,2574.0,2573.6,8.853]
["bitfinex","ETHUSD",1747709113748,3.88544559,2573.8,2573.6,8.853]
["bitfinex","ETHUSD",1747709114018,3.88534995,2573.8,2573.6,8.853]
["bitfinex","ETHUSD",1747709114459,3.88545673,2573.7,2573.6,8.853]
["bitfinex","ETHUSD",1747709115025,3.88524754,2573.9,2573.6,8.853]
["bitfinex","ETHUSD",1747709115253,3.88437501,2574.5,2573.6,8.853]
["bitfinex","ETHUSD",1747709115562,3.1566971,2574.9,2573.6,9.7383]
["bitfinex","ETHUSD",1747709115563,3.88455114,2574.3,2573.6,9.7383]
["bitfinex","ETHUSD",1747709115866,3.88432189,2574.5,2573.6,9.7383]
["bitfinex","ETHUSD",1747709116060,3.88510079,2574.0,2573.6,9.7383]
["bitfinex","ETHUSD",1747709116270,3.88545673,2573.7,2573.6,16.853]
["bitfinex","ETHUSD",1747709116921,3.88517582,2573.9,2573.6,16.853]
["bitfinex","ETHUSD",1747709117323,3.1366971,2574.8,2573.8,0.0271]
["bitfinex","ETHUSD",1747709117324,3.8849341,2574.1,2573.8,0.0271]
["bitfinex","ETHUSD",1747709117522,3.8840985,2574.6,2573.9,8.853]
["bitfinex","ETHUSD",1747709117860,3.88500388,2574.0,2573.9,8.853]
["bitfinex","ETHUSD",1747709118452,0.4268348,2574.5,2574.0,0.0271]
["bitfinex","ETHUSD",1747709118658,1.5446,2576.0,2574.8,11.88379679]
["bitfinex","ETHUSD",1747709118958,1.5446,2576.0,2574.8,45.02989679]
["bitfinex","ETHUSD",1747709119159,3.88168786,2576.2,2575.4,8.0]
["bitfinex","ETHUSD",1747709119361,0.32403326,2575.8,2575.5,8.853]
["bitfinex","ETHUSD",1747709119656,3.88289197,2575.4,2575.3,8.853]
["bitfinex","ETHUSD",1747709119860,1.10059859,2575.4,2575.0,8.853]
["bitfinex","ETHUSD",1747709120058,0.32403326,2575.3,2575.0,8.853]
["bitfinex","ETHUSD",1747709120491,0.32403326,2575.3,2575.1,8.0]
["bitfinex","ETHUSD",1747709121482,0.02,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747709121675,3.87939852,2577.8,2575.8,38.2027906]
["bitfinex","ETHUSD",1747709121676,1.5134,2577.2,2575.8,38.2027906]
["bitfinex","ETHUSD",1747709121823,1.5134,2577.5,2575.8,26.9485156]
["bitfinex","ETHUSD",1747709122023,3.88149601,2576.4,2575.8,16.77]
["bitfinex","ETHUSD",1747709122222,0.04851856,2576.3,2575.9,8.858]
["bitfinex","ETHUSD",1747709122426,3.18522402,2576.5,2575.9,8.858]
["bitfinex","ETHUSD",1747709122777,3.88093297,2576.7,2575.9,9.21606907]
["bitfinex","ETHUSD",1747709122988,3.88116199,2576.6,2576.0,8.858]
["bitfinex","ETHUSD",1747709123129,3.88093871,2576.7,2576.0,8.858]
["bitfinex","ETHUSD",1747709123130,4.65746107,2576.5,2576.0,8.858]
["bitfinex","ETHUSD",1747709123479,0.77621007,2576.5,2576.0,8.858]
["bitfinex","ETHUSD",1747709123681,1.5134,2576.8,2576.1,8.0]
["bitfinex","ETHUSD",1747709123973,3.88041822,2577.1,2576.4,8.0]
["bitfinex","ETHUSD",1747709124181,3.88041822,2577.1,2576.5,8.856]
["bitfinex","ETHUSD",1747709124182,3.88036207,2577.1,2576.5,8.856]
["bitfinex","ETHUSD",1747709124978,1.5711,2577.2,2576.7,3.88085701]
["bitfinex","ETHUSD",1747709125133,3.87959874,2577.6,2576.8,11.88078236]
["bitfinex","ETHUSD",1747709125327,3.87988563,2577.4,2576.8,8.0]
["bitfinex","ETHUSD",1747709125637,3.87962768,2577.6,2576.8,11.88078236]
["bitfinex","ETHUSD",1747709125862,3.92809861,2577.6,2576.8,8.0]
["bitfinex","ETHUSD",1747709126042,5.45054538,2577.7,2576.8,11.88078236]
["bitfinex","ETHUSD",1747709126430,3.87978788,2577.5,2576.8,11.88078236]
["bitfinex","ETHUSD",1747709126750,0.02,2577.9,2577.8,11.8792769]
["bitfinex","ETHUSD",1747709126952,1.6336,2579.0,2577.8,11.8792769]
["bitfinex","ETHUSD",1747709126953,1.6336,2579.0,2577.9,8.0]
["bitfinex","ETHUSD",1747709127152,1.6336,2579.0,2578.0,8.854]
["bitfinex","ETHUSD",1747709127457,1.6336,2579.0,2578.1,16.854]
["bitfinex","ETHUSD",1747709127662,1.6336,2579.0,2578.3,8.0]
["bitfinex","ETHUSD",1747709129565,3.1366971,2579.4,2578.7,3.87792251]
["bitfinex","ETHUSD",1747709129566,1.5785,2579.4,2578.7,3.87792251]
["bitfinex","ETHUSD",1747709129767,1.5785,2579.4,2578.8,8.851]
["bitfinex","ETHUSD",1747709130263,3.1366971,2580.0,2578.8,8.851]
["bitfinex","ETHUSD",1747709130463,3.1366971,2579.7,2578.8,8.851]
["bitfinex","ETHUSD",1747709130670,0.04847226,2579.6,2578.8,8.851]
["bitfinex","ETHUSD",1747709131030,0.86366971,2579.9,2578.8,8.851]
["bitfinex","ETHUSD",1747709131031,0.31366971,2579.9,2578.8,8.851]
["bitfinex","ETHUSD",1747709131475,0.55,2579.8,2578.8,8.851]
["bitfinex","ETHUSD",1747709132168,0.31366971,2579.9,2578.9,8.0]
["bitfinex","ETHUSD",1747709132371,8.849,2580.5,2578.9,8.0]
["bitfinex","ETHUSD",1747709132572,0.55,2580.0,2578.9,8.0]
["bitfinex","ETHUSD",1747709132777,3.1366971,2579.7,2578.9,8.849]
["bitfinex","ETHUSD",1747709132936,3.87739582,2579.1,2578.9,8.849]
["bitfinex","ETHUSD",1747709133770,3.87747188,2579.0,2578.9,8.849]
["bitfinex","ETHUSD",1747709133964,3.87747188,2579.0,2578.5,16.757]
["bitfinex","ETHUSD",1747709133965,3.87762224,2578.9,2578.5,16.757]
["bitfinex","ETHUSD",1747709134168,3.87867504,2578.2,2577.9,8.849]
["bitfinex","ETHUSD",1747709134389,3.92716361,2578.2,2577.7,16.752]
["bitfinex","ETHUSD",1747709134887,4.47716361,2578.2,2577.7,16.752]
["bitfinex","ETHUSD",1747709135269,3.87867504,2578.2,2577.7,16.752]
["bitfinex","ETHUSD",1747709135474,3.87860353,2578.3,2577.7,16.752]
["bitfinex","ETHUSD",1747709135781,3.92716959,2578.2,2577.5,8.849]
["bitfinex","ETHUSD",1747709135983,7.61386986,2578.2,2577.1,0.02]
["bitfinex","ETHUSD",1747709136291,3.88009434,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1747709136496,1.6641,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1747709136654,1.6641,2577.8,2577.1,0.02]
["bitfinex","ETHUSD",1747709136854,3.87882724,2578.1,2577.2,3.88010501]
["bitfinex","ETHUSD",1747709137055,1.6239,2578.2,2577.1,8.02]
["bitfinex","ETHUSD",1747709137249,4.70005752,2578.3,2577.6,8.0]
["bitfinex","ETHUSD",1747709137473,4.70005752,2578.3,2577.4,3.87987642]
["bitfinex","ETHUSD",1747709137474,0.82152747,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1747709137692,3.87826815,2578.5,2577.8,8.0]
["bitfinex","ETHUSD",1747709137891,0.04849031,2578.4,2577.8,8.0]
["bitfinex","ETHUSD",1747709138062,3.87837418,2578.4,2577.8,8.0]
["bitfinex","ETHUSD",1747709138465,3.87868544,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1747709138856,3.87837418,2578.4,2577.7,8.848]
["bitfinex","ETHUSD",1747709138857,3.87886665,2578.1,2577.7,8.848]
["bitfinex","ETHUSD",1747709139054,0.77574069,2578.1,2577.7,8.848]
["bitfinex","ETHUSD",1747709139553,5.50201156,2578.6,2577.8,8.0]
["bitfinex","ETHUSD",1747709139554,1.6239,2578.6,2577.8,8.0]
["bitfinex","ETHUSD",1747709139758,5.5106216,2579.2,2577.8,8.0]
["bitfinex","ETHUSD",1747709139995,3.87687502,2579.4,2578.3,1.5177]
["bitfinex","ETHUSD",1747709140162,5.51000994,2579.6,2578.6,11.8780493]
["bitfinex","ETHUSD",1747709140163,1.6334,2579.6,2578.6,11.8780493]
["bitfinex","ETHUSD",1747709140492,3.87710039,2579.3,2578.6,11.8780493]
["bitfinex","ETHUSD",1747709140702,0.02,2579.9,2578.6,3.87807337]
["bitfinex","ETHUSD",1747709141001,0.32403326,2579.8,2578.8,8.0]
["bitfinex","ETHUSD",1747709141171,0.32403326,2579.8,2579.7,11.87641973]
["bitfinex","ETHUSD",1747709141505,0.02,2579.9,2579.7,11.87641973]
["bitfinex","ETHUSD",1747709141506,0.02,2579.9,2579.8,13.39396947]
["bitfinex","ETHUSD",1747709141700,0.02,2579.9,2579.8,1.5177]
["bitfinex","ETHUSD",1747709141899,0.02,2579.9,2579.7,16.847]
["bitfinex","ETHUSD",1747709142199,3.89613148,2579.9,2579.7,8.847]
["bitfinex","ETHUSD",1747709142404,0.55,2579.7,2579.1,8.847]
["bitfinex","ETHUSD",1747709142589,3.87712127,2579.3,2579.1,8.847]
["bitfinex","ETHUSD",1747709142785,3.87687114,2579.4,2578.8,16.748]
["bitfinex","ETHUSD",1747709142786,3.87762224,2578.9,2578.8,16.748]
["bitfinex","ETHUSD",1747709143201,3.8777726,2578.8,2578.7,8.847]
["bitfinex","ETHUSD",1747709143379,5.41987233,2579.2,2578.7,8.847]
["bitfinex","ETHUSD",1747709143584,3.87758489,2579.0,2578.7,8.847]
["bitfinex","ETHUSD",1747709143914,3.87769007,2578.9,2578.7,8.847]
["bitfinex","ETHUSD",1747709144216,4.41931722,2579.1,2578.7,8.847]
["bitfinex","ETHUSD",1747709144402,0.54198723,2579.1,2578.7,8.847]
["bitfinex","ETHUSD",1747709144606,1.5427,2579.6,2578.8,8.0]
["bitfinex","ETHUSD",1747709144915,4.26594279,2579.8,2579.1,8.0]
["bitfinex","ETHUSD",1747709145121,3.87653708,2579.7,2579.2,8.846]
["bitfinex","ETHUSD",1747709145425,3.87649601,2579.7,2579.2,8.846]
["bitfinex","ETHUSD",1747709145621,0.42661092,2579.6,2579.2,8.846]
["bitfinex","ETHUSD",1747709145810,4.26596138,2579.8,2579.2,8.846]
["bitfinex","ETHUSD",1747709146421,0.38961315,2579.8,2579.2,8.846]
["bitfinex","ETHUSD",1747709146585,0.38961315,2579.8,2579.3,8.846]
["bitfinex","ETHUSD",1747709146785,3.87687059,2579.4,2579.3,8.846]
["bitfinex","ETHUSD",1747709147509,3.87676884,2579.5,2579.3,8.846]
["bitfinex","ETHUSD",1747709147699,0.02,2579.9,2579.3,8.846]
["bitfinex","ETHUSD",1747709147896,3.89615927,2579.9,2579.3,8.846]
["bitfinex","ETHUSD",1747709148227,0.38961593,2579.8,2579.3,8.846]
["bitfinex","ETHUSD",1747709148385,0.02,2579.9,2579.4,9.5985]
["bitfinex","ETHUSD",1747709148801,3.87635288,2579.8,2579.6,8.0]
["bitfinex","ETHUSD",1747709149130,3.87669697,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747709149323,3.87669697,2579.6,2579.3,8.844]
["bitfinex","ETHUSD",1747709149487,3.87649233,2579.7,2579.3,8.844]
["bitfinex","ETHUSD",1747709149690,3.87629227,2579.8,2579.3,8.844]
["bitfinex","ETHUSD",1747709149892,0.02,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747709151215,0.0684548,2579.9,2579.3,9.016]
["bitfinex","ETHUSD",1747709151415,3.87667581,2579.6,2579.3,9.016]
["bitfinex","ETHUSD",1747709151596,3.87655995,2579.7,2579.3,9.016]
["bitfinex","ETHUSD",1747709151793,3.87687059,2579.4,2579.3,9.016]
["bitfinex","ETHUSD",1747709152005,3.87687059,2579.4,2579.1,16.746]
["bitfinex","ETHUSD",1747709152006,3.87717121,2579.2,2579.1,16.746]
["bitfinex","ETHUSD",1747709153341,3.87807337,2578.6,2578.5,0.44199576]
["bitfinex","ETHUSD",1747709154929,3.87822377,2578.5,2578.4,9.016]
["bitfinex","ETHUSD",1747709155093,4.65382572,2578.5,2578.4,9.016]
["bitfinex","ETHUSD",1747709155289,3.87882549,2578.1,2578.0,9.016]
["bitfinex","ETHUSD",1747709155493,3.87869625,2578.2,2578.0,9.016]
["bitfinex","ETHUSD",1747709155494,3.8787166,2578.2,2578.0,9.016]
["bitfinex","ETHUSD",1747709155704,3.87882549,2578.1,2578.0,9.016]
["bitfinex","ETHUSD",1747709155906,3.87879196,2578.2,2578.0,9.016]
["bitfinex","ETHUSD",1747709156105,3.87833624,2578.5,2578.0,9.016]
["bitfinex","ETHUSD",1747709156440,3.87859978,2578.3,2578.1,8.0]
["bitfinex","ETHUSD",1747709156736,3.87867504,2578.2,2578.1,8.0]
["bitfinex","ETHUSD",1747709156923,3.87867504,2578.2,2578.0,9.016]
["bitfinex","ETHUSD",1747709156924,3.87882549,2578.1,2578.0,9.017]
["bitfinex","ETHUSD",1747709158401,3.8795779,2577.6,2577.5,17.18299576]
["bitfinex","ETHUSD",1747709158607,3.87897595,2578.0,2577.5,17.18299576]
["bitfinex","ETHUSD",1747709158950,3.8795779,2577.6,2577.5,0.44199576]
["bitfinex","ETHUSD",1747709160537,3.8795779,2577.6,2577.5,9.45999576]
["bitfinex","ETHUSD",1747709160713,3.87927972,2577.8,2577.5,9.45999576]
["bitfinex","ETHUSD",1747709160914,1.5984,2578.5,2577.6,8.0]
["bitfinex","ETHUSD",1747709161116,1.5984,2578.9,2577.7,1.5985]
["bitfinex","ETHUSD",1747709161314,3.87942739,2577.7,2577.6,16.744]
["bitfinex","ETHUSD",1747709161514,3.8795779,2577.6,2577.5,9.45999576]
["bitfinex","ETHUSD",1747709161720,3.8795779,2577.6,2577.5,0.44199576]
["bitfinex","ETHUSD",1747709161930,3.87987894,2577.4,2577.2,0.35790807]
["bitfinex","ETHUSD",1747709162232,3.88018004,2577.2,2576.9,0.44730357]
["bitfinex","ETHUSD",1747709163647,5.54528004,2577.2,2576.9,0.44730357]
["bitfinex","ETHUSD",1747709163938,18.19089232,2577.2,2576.9,0.44730357]
["bitfinex","ETHUSD",1747709165232,18.19089232,2577.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709165745,16.68200215,2577.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709166039,19.12619321,2577.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709166449,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709167132,3.88137559,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1747709167340,3.8816862,2576.2,2576.1,9.041]
["bitfinex","ETHUSD",1747709167514,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709168643,3.88161105,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1747709168845,1.6651,2577.0,2576.2,1.6027]
["bitfinex","ETHUSD",1747709169043,3.88145592,2576.4,2576.2,1.6027]
["bitfinex","ETHUSD",1747709169243,3.88153553,2576.3,2576.2,1.6027]
["bitfinex","ETHUSD",1747709169449,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709169746,1.6121,2577.3,2576.2,3.8815941]
["bitfinex","ETHUSD",1747709169946,6.65554402,2577.6,2576.6,1.6027]
["bitfinex","ETHUSD",1747709170147,1.6121,2578.0,2576.8,8.0]
["bitfinex","ETHUSD",1747709170317,3.88011094,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1747709170650,3.92777991,2577.8,2576.8,8.0]
["bitfinex","ETHUSD",1747709170946,3.87977141,2577.5,2576.8,8.0]
["bitfinex","ETHUSD",1747709171150,3.88029032,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1747709171325,1.6121,2578.0,2576.8,8.0]
["bitfinex","ETHUSD",1747709171512,3.87946133,2577.7,2577.0,11.88045167]
["bitfinex","ETHUSD",1747709171845,1.6121,2578.3,2577.0,11.88045167]
["bitfinex","ETHUSD",1747709171846,3.87969699,2577.6,2577.0,8.0]
["bitfinex","ETHUSD",1747709172048,3.87917738,2577.9,2577.0,9.73641021]
["bitfinex","ETHUSD",1747709172233,1.6121,2578.7,2577.1,1.6027]
["bitfinex","ETHUSD",1747709172433,3.87975145,2577.5,2577.3,8.0]
["bitfinex","ETHUSD",1747709172639,3.87972841,2577.5,2577.4,9.022]
["bitfinex","ETHUSD",1747709172934,3.87972841,2577.5,2577.3,9.022]
["bitfinex","ETHUSD",1747709172935,3.87987894,2577.4,2577.3,9.022]
["bitfinex","ETHUSD",1747709174165,3.87980334,2577.5,2577.3,9.022]
["bitfinex","ETHUSD",1747709174384,3.87980334,2577.5,2576.9,9.022]
["bitfinex","ETHUSD",1747709174385,3.88040383,2577.1,2576.9,9.022]
["bitfinex","ETHUSD",1747709174566,3.88021166,2577.2,2576.9,9.022]
["bitfinex","ETHUSD",1747709175060,3.88009499,2577.3,2576.9,9.022]
["bitfinex","ETHUSD",1747709175260,5.50663852,2578.0,2576.9,17.022]
["bitfinex","ETHUSD",1747709175467,3.87967269,2577.6,2577.1,3.88032586]
["bitfinex","ETHUSD",1747709175839,3.87843048,2578.4,2577.1,3.88032586]
["bitfinex","ETHUSD",1747709175840,3.8787719,2578.2,2577.6,3.87946594]
["bitfinex","ETHUSD",1747709176043,3.8792769,2577.8,2577.7,9.022]
["bitfinex","ETHUSD",1747709176263,3.8792769,2577.8,2577.5,16.752]
["bitfinex","ETHUSD",1747709176264,3.8795779,2577.6,2577.5,24.752]
["bitfinex","ETHUSD",1747709176470,3.8795779,2577.6,2577.5,25.774]
["bitfinex","ETHUSD",1747709176767,3.8795779,2577.6,2577.5,16.752]
["bitfinex","ETHUSD",1747709176955,3.8795779,2577.6,2577.5,25.774]
["bitfinex","ETHUSD",1747709177151,3.87919166,2577.9,2577.5,25.774]
["bitfinex","ETHUSD",1747709177352,3.87905134,2578.0,2577.5,26.28801446]
["bitfinex","ETHUSD",1747709177551,3.87807337,2578.6,2577.6,8.0]
["bitfinex","ETHUSD",1747709177758,3.87822377,2578.5,2577.6,8.0]
["bitfinex","ETHUSD",1747709177954,3.87859046,2578.3,2577.6,8.0]
["bitfinex","ETHUSD",1747709178199,3.87925797,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1747709178474,0.02,2578.9,2577.8,8.0]
["bitfinex","ETHUSD",1747709178475,3.87895113,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1747709178779,0.02,2578.9,2577.7,9.5254]
["bitfinex","ETHUSD",1747709179076,3.8789247,2578.1,2577.7,9.5254]
["bitfinex","ETHUSD",1747709179277,3.87868834,2578.2,2577.7,9.5254]
["bitfinex","ETHUSD",1747709179476,3.8781559,2578.6,2578.1,3.87881147]
["bitfinex","ETHUSD",1747709179675,3.87809946,2578.6,2578.2,9.022]
["bitfinex","ETHUSD",1747709179978,3.87822664,2578.5,2578.3,9.5254]
["bitfinex","ETHUSD",1747709180178,0.02,2578.9,2578.3,9.5254]
["bitfinex","ETHUSD",1747709180368,3.87837418,2578.4,2578.3,9.5254]
["bitfinex","ETHUSD",1747709180570,3.8785246,2578.3,2578.2,9.022]
["bitfinex","ETHUSD",1747709180770,3.8785246,2578.3,2578.2,17.022]
["bitfinex","ETHUSD",1747709180942,3.8795779,2577.6,2577.5,18.3705]
["bitfinex","ETHUSD",1747709181146,3.8795779,2577.6,2577.5,27.3915]
["bitfinex","ETHUSD",1747709181372,3.8795779,2577.6,2577.5,35.3915]
["bitfinex","ETHUSD",1747709181790,3.8795779,2577.6,2577.5,27.3915]
["bitfinex","ETHUSD",1747709181954,3.8795779,2577.6,2577.5,25.773]
["bitfinex","ETHUSD",1747709182157,3.8795779,2577.6,2576.9,0.5956543]
["bitfinex","ETHUSD",1747709182158,0.77590277,2577.6,2577.1,8.898]
["bitfinex","ETHUSD",1747709182361,3.87822377,2578.5,2577.1,10.4325]
["bitfinex","ETHUSD",1747709182586,3.87869677,2578.2,2577.1,10.4325]
["bitfinex","ETHUSD",1747709182788,3.87970013,2577.6,2577.1,10.4325]
["bitfinex","ETHUSD",1747709182961,3.87974909,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1747709183294,3.87930664,2577.8,2577.4,8.0]
["bitfinex","ETHUSD",1747709183656,3.87928048,2577.8,2577.2,8.0]
["bitfinex","ETHUSD",1747709183887,0.54358238,2578.4,2577.2,8.0]
["bitfinex","ETHUSD",1747709184186,3.88018004,2577.2,2577.1,10.4325]
["bitfinex","ETHUSD",1747709184580,3.88078236,2576.8,2576.7,1.5679]
["bitfinex","ETHUSD",1747709184753,3.88078236,2576.8,2576.7,10.4659]
["bitfinex","ETHUSD",1747709184949,3.88078236,2576.8,2576.7,18.4659]
["bitfinex","ETHUSD",1747709185150,3.88078236,2576.8,2576.7,1.5679]
["bitfinex","ETHUSD",1747709185372,3.88078236,2576.8,2576.7,10.4659]
["bitfinex","ETHUSD",1747709185565,8.898,2578.2,2576.8,8.0]
["bitfinex","ETHUSD",1747709185870,3.88071708,2576.9,2576.7,8.898]
["bitfinex","ETHUSD",1747709186069,3.88071708,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1747709187808,3.88071708,2576.9,2576.7,8.899]
["bitfinex","ETHUSD",1747709188087,3.88093297,2576.7,2576.6,24.749]
["bitfinex","ETHUSD",1747709188249,3.88093297,2576.7,2576.6,33.648]
["bitfinex","ETHUSD",1747709188876,3.87942863,2577.7,2576.6,33.648]
["bitfinex","ETHUSD",1747709188877,1.6631,2577.9,2576.7,8.0]
["bitfinex","ETHUSD",1747709189053,3.8800459,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1747709189255,3.88040115,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1747709189478,3.87972841,2577.5,2576.7,11.8809124]
["bitfinex","ETHUSD",1747709189691,3.87984785,2577.5,2576.9,1.6185]
["bitfinex","ETHUSD",1747709189897,3.87923903,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1747709190101,4.42198802,2578.4,2577.5,18.5185]
["bitfinex","ETHUSD",1747709190257,3.87896952,2578.1,2577.6,16.752]
["bitfinex","ETHUSD",1747709190574,3.87822377,2578.5,2577.6,16.752]
["bitfinex","ETHUSD",1747709190775,1.71158274,2578.6,2577.6,24.752]
["bitfinex","ETHUSD",1747709190981,3.87942739,2577.7,2577.6,24.752]
["bitfinex","ETHUSD",1747709191176,3.8792769,2577.8,2577.6,24.752]
["bitfinex","ETHUSD",1747709191379,3.87822377,2578.5,2577.7,8.0]
["bitfinex","ETHUSD",1747709191697,3.87912642,2577.9,2577.8,16.9]
["bitfinex","ETHUSD",1747709191855,3.87901349,2578.0,2577.8,16.9]
["bitfinex","ETHUSD",1747709192056,3.87897595,2578.0,2577.8,16.9]
["bitfinex","ETHUSD",1747709192254,3.87912642,2577.9,2577.8,16.9]
["bitfinex","ETHUSD",1747709192705,3.87912642,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1747709192884,3.87942739,2577.7,2577.6,16.752]
["bitfinex","ETHUSD",1747709193053,3.88002948,2577.3,2577.2,8.899]
["bitfinex","ETHUSD",1747709193855,3.88078236,2576.8,2576.7,16.75]
["bitfinex","ETHUSD",1747709194065,3.88009853,2577.3,2576.8,5.49921124]
["bitfinex","ETHUSD",1747709194371,5.52005083,2578.1,2576.8,9.94246096]
["bitfinex","ETHUSD",1747709194568,3.92747501,2578.0,2576.8,9.94246096]
["bitfinex","ETHUSD",1747709194790,3.87984599,2577.5,2576.8,9.94246096]
["bitfinex","ETHUSD",1747709194966,3.88040493,2577.1,2576.8,9.94246096]
["bitfinex","ETHUSD",1747709195486,3.88009819,2577.3,2576.8,13.82315378]
["bitfinex","ETHUSD",1747709195798,3.88009819,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747709195968,3.87981714,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1747709196169,3.87870879,2578.2,2577.0,3.88048117]
["bitfinex","ETHUSD",1747709196369,3.87870879,2578.2,2576.9,8.55]
["bitfinex","ETHUSD",1747709196370,3.88048117,2577.0,2576.9,8.899]
["bitfinex","ETHUSD",1747709196585,3.88048117,2577.0,2576.7,16.75]
["bitfinex","ETHUSD",1747709196586,3.88078236,2576.8,2576.7,16.75]
["bitfinex","ETHUSD",1747709197310,5.04497439,2576.8,2576.7,16.75]
["bitfinex","ETHUSD",1747709197513,3.88108359,2576.6,2576.5,16.899]
["bitfinex","ETHUSD",1747709197668,3.88108359,2576.6,2576.5,8.899]
["bitfinex","ETHUSD",1747709197868,3.8816862,2576.2,2576.1,9.5156543]
["bitfinex","ETHUSD",1747709198300,3.8816862,2576.2,2576.1,8.92]
["bitfinex","ETHUSD",1747709199874,3.8816862,2576.2,2576.1,16.92]
["bitfinex","ETHUSD",1747709200202,3.8816862,2576.2,2576.1,8.92]
["bitfinex","ETHUSD",1747709200502,3.88160931,2576.3,2576.1,8.92]
["bitfinex","ETHUSD",1747709200710,1.5288,2577.0,2576.1,8.92]
["bitfinex","ETHUSD",1747709200878,3.8816862,2576.2,2576.1,8.92]
["bitfinex","ETHUSD",1747709201478,3.8815826,2576.3,2576.1,8.92]
["bitfinex","ETHUSD",1747709202087,3.88067059,2576.9,2576.2,3.88154644]
["bitfinex","ETHUSD",1747709202262,1.5288,2577.5,2576.2,3.88154644]
["bitfinex","ETHUSD",1747709202263,3.88086966,2576.8,2576.2,8.0]
["bitfinex","ETHUSD",1747709202463,3.87987894,2577.4,2576.2,0.32403641]
["bitfinex","ETHUSD",1747709202667,3.88153553,2576.3,2576.2,0.32403641]
["bitfinex","ETHUSD",1747709203567,3.881455,2576.4,2576.2,0.32403641]
["bitfinex","ETHUSD",1747709203963,5.40864175,2577.5,2576.2,10.20075005]
["bitfinex","ETHUSD",1747709204163,3.88086064,2576.8,2576.3,3.88151966]
["bitfinex","ETHUSD",1747709204404,3.88096164,2576.7,2576.3,0.32402383]
["bitfinex","ETHUSD",1747709204606,5.40864175,2577.5,2576.3,0.32402383]
["bitfinex","ETHUSD",1747709204807,3.88078739,2576.8,2576.5,8.0]
["bitfinex","ETHUSD",1747709204999,3.88078739,2576.8,2576.6,8.901]
["bitfinex","ETHUSD",1747709205195,3.88078739,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1747709205573,3.87929789,2577.8,2576.7,11.07534082]
["bitfinex","ETHUSD",1747709205777,3.88078236,2576.8,2576.7,9.5098]
["bitfinex","ETHUSD",1747709205992,3.88078236,2576.8,2576.7,16.901]
["bitfinex","ETHUSD",1747709206986,3.88072566,2576.9,2576.7,16.901]
["bitfinex","ETHUSD",1747709207188,3.88072566,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1747709208278,3.88078236,2576.8,2576.7,8.901]
["bitfinex","ETHUSD",1747709208478,5.04498393,2576.8,2576.7,8.901]
["bitfinex","ETHUSD",1747709209380,5.04498393,2576.8,2576.3,0.32402383]
["bitfinex","ETHUSD",1747709209381,3.88138487,2576.4,2576.3,0.32402383]
["bitfinex","ETHUSD",1747709209994,3.8816862,2576.2,2576.1,8.02]
["bitfinex","ETHUSD",1747709210317,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709213811,5.59121577,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709214036,6.8781024,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709215543,17.0181024,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709215841,6.8781024,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709216936,14.8781024,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709217123,15.3781024,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709218198,7.3781024,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709218598,6.8781024,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709218842,3.8816862,2576.2,2576.1,8.873]
["bitfinex","ETHUSD",1747709219628,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709220852,5.4498862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709222418,15.5898862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709225726,23.5898862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747709225937,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747709226267,3.93174158,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747709226440,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747709227008,11.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747709227227,14.49577004,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747709228060,16.61747004,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747709228648,16.11747004,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747709228952,16.50872377,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747709229164,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1747709229448,16.62292415,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1747709230451,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709231232,5.45621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709231444,6.70897186,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709232546,15.15434377,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709232751,15.10575288,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709233927,7.10575288,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709235751,15.10575288,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747709236432,16.59538696,2572.9,2572.1,0.02]
["bitfinex","ETHUSD",1747709236611,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747709236812,8.59644468,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747709237229,3.88923459,2571.2,2571.1,1.5526]
["bitfinex","ETHUSD",1747709238476,3.88832086,2571.9,2571.1,1.5526]
["bitfinex","ETHUSD",1747709238628,5.16345295,2571.9,2571.1,1.5526]
["bitfinex","ETHUSD",1747709238824,3.88787372,2572.1,2571.1,1.5526]
["bitfinex","ETHUSD",1747709239156,3.88802488,2572.0,2571.1,1.5526]
["bitfinex","ETHUSD",1747709239452,3.88898053,2571.4,2571.1,1.5526]
["bitfinex","ETHUSD",1747709239655,1.572,2572.2,2571.2,8.863]
["bitfinex","ETHUSD",1747709239858,7.02395177,2572.6,2571.2,8.863]
["bitfinex","ETHUSD",1747709239859,3.88829059,2571.9,2571.4,3.88892994]
["bitfinex","ETHUSD",1747709240160,3.88726919,2572.5,2571.8,1.6478]
["bitfinex","ETHUSD",1747709240470,3.88795407,2572.1,2571.9,8.865]
["bitfinex","ETHUSD",1747709240667,0.70239518,2572.6,2571.9,8.865]
["bitfinex","ETHUSD",1747709240886,3.88802488,2572.0,2571.9,16.865]
["bitfinex","ETHUSD",1747709241766,3.88802488,2572.0,2571.8,1.6478]
["bitfinex","ETHUSD",1747709241767,3.88817605,2571.9,2571.8,1.6478]
["bitfinex","ETHUSD",1747709246239,3.88847843,2571.7,2571.6,8.859]
["bitfinex","ETHUSD",1747709247244,3.88878086,2571.5,2571.4,1.6392]
["bitfinex","ETHUSD",1747709247853,3.88938586,2571.1,2571.0,1.6096]
["bitfinex","ETHUSD",1747709248855,3.88931093,2571.2,2571.0,1.6096]
["bitfinex","ETHUSD",1747709249180,3.88938586,2571.1,2571.0,1.6096]
["bitfinex","ETHUSD",1747709249566,3.88862869,2571.7,2571.0,1.6096]
["bitfinex","ETHUSD",1747709249765,3.88915134,2571.3,2571.0,9.6096]
["bitfinex","ETHUSD",1747709250278,0.38881884,2571.9,2571.0,9.6096]
["bitfinex","ETHUSD",1747709250475,3.8886598,2571.6,2571.2,9.6374]
["bitfinex","ETHUSD",1747709250640,3.88809052,2572.0,2571.2,9.6374]
["bitfinex","ETHUSD",1747709250845,3.8888185,2571.5,2571.2,9.6374]
["bitfinex","ETHUSD",1747709251074,3.88908334,2571.3,2571.2,9.6374]
["bitfinex","ETHUSD",1747709251382,3.88908334,2571.3,2571.2,1.6374]
["bitfinex","ETHUSD",1747709251897,3.88908334,2571.3,2570.9,25.635]
["bitfinex","ETHUSD",1747709251898,3.88953714,2571.0,2570.9,18.4141]
["bitfinex","ETHUSD",1747709252188,3.88953714,2571.0,2570.9,27.2751]
["bitfinex","ETHUSD",1747709252758,4.66743242,2571.0,2570.9,8.861]
["bitfinex","ETHUSD",1747709253283,3.88953714,2571.0,2570.9,8.861]
["bitfinex","ETHUSD",1747709253983,3.88848048,2571.7,2571.0,1.5548]
["bitfinex","ETHUSD",1747709254166,1.6124,2571.9,2571.0,1.5548]
["bitfinex","ETHUSD",1747709254167,3.88938586,2571.1,2571.0,1.5548]
["bitfinex","ETHUSD",1747709254372,3.88861999,2571.7,2571.0,9.5548]
["bitfinex","ETHUSD",1747709254562,3.88862964,2571.6,2571.0,11.39638]
["bitfinex","ETHUSD",1747709254757,3.88938586,2571.1,2571.0,9.5548]
["bitfinex","ETHUSD",1747709256281,3.88930186,2571.2,2571.0,9.5548]
["bitfinex","ETHUSD",1747709256484,3.88930157,2571.2,2571.0,9.5548]
["bitfinex","ETHUSD",1747709256657,3.88931885,2571.2,2571.0,9.5548]
["bitfinex","ETHUSD",1747709256851,3.88924641,2571.2,2571.0,9.5548]
["bitfinex","ETHUSD",1747709257054,5.53475477,2572.2,2571.0,9.5548]
["bitfinex","ETHUSD",1747709257055,3.88787372,2572.1,2571.0,9.5548]
["bitfinex","ETHUSD",1747709257255,3.88938586,2571.1,2571.0,9.5548]
["bitfinex","ETHUSD",1747709257487,3.88817605,2571.9,2571.0,9.5548]
["bitfinex","ETHUSD",1747709257664,3.88834226,2571.8,2571.0,9.5548]
["bitfinex","ETHUSD",1747709257865,3.88787372,2572.1,2571.0,9.5548]
["bitfinex","ETHUSD",1747709258087,3.88836969,2571.8,2571.0,11.39638]
["bitfinex","ETHUSD",1747709258299,3.88902562,2571.4,2571.1,0.36155758]
["bitfinex","ETHUSD",1747709258590,0.5,2571.9,2571.1,0.36155758]
["bitfinex","ETHUSD",1747709258792,4.38824908,2571.9,2571.1,0.36155758]
["bitfinex","ETHUSD",1747709259095,3.88893601,2571.4,2571.1,0.36155758]
["bitfinex","ETHUSD",1747709259290,3.88908334,2571.3,2571.2,0.36155758]
["bitfinex","ETHUSD",1747709260093,3.88938586,2571.1,2571.0,1.5548]
["bitfinex","ETHUSD",1747709260396,3.88926485,2571.2,2570.7,1.5548]
["bitfinex","ETHUSD",1747709260397,3.88968843,2570.9,2570.7,1.5548]
["bitfinex","ETHUSD",1747709260594,3.88966737,2571.0,2570.8,0.36320536]
["bitfinex","ETHUSD",1747709260767,3.88968843,2570.9,2570.8,0.36320536]
["bitfinex","ETHUSD",1747709262267,3.88968843,2570.9,2570.8,8.36320536]
["bitfinex","ETHUSD",1747709262474,3.88968843,2570.9,2570.8,0.36320536]
["bitfinex","ETHUSD",1747709262475,4.66762401,2570.9,2570.8,0.36320536]
["bitfinex","ETHUSD",1747709263085,6.28122401,2570.9,2570.8,0.36320536]
["bitfinex","ETHUSD",1747709263262,6.32985773,2570.9,2570.8,0.36320536]
["bitfinex","ETHUSD",1747709263758,6.28122401,2570.9,2570.8,0.36320536]
["bitfinex","ETHUSD",1747709264385,5.50343973,2570.8,2570.7,0.45425508]
["bitfinex","ETHUSD",1747709264571,6.52052887,2570.8,2570.7,0.45425508]
["bitfinex","ETHUSD",1747709264777,6.56916433,2570.8,2570.7,0.45425508]
["bitfinex","ETHUSD",1747709265005,6.56916433,2570.8,2570.7,0.11356377]
["bitfinex","ETHUSD",1747709265173,18.56888644,2570.8,2570.7,0.11356377]
["bitfinex","ETHUSD",1747709265376,26.52025098,2570.8,2570.7,0.11356377]
["bitfinex","ETHUSD",1747709265598,6.52052887,2570.8,2570.7,0.11356377]
["bitfinex","ETHUSD",1747709265765,3.89014237,2570.6,2570.5,0.60567344]
["bitfinex","ETHUSD",1747709266117,3.89014237,2570.6,2570.2,19.87108815]
["bitfinex","ETHUSD",1747709266118,3.89059642,2570.3,2570.2,27.87108815]
["bitfinex","ETHUSD",1747709266264,3.89059642,2570.3,2570.2,26.32408815]
["bitfinex","ETHUSD",1747709266467,4.66870284,2570.3,2570.2,9.46108815]
["bitfinex","ETHUSD",1747709267899,3.89059642,2570.3,2570.2,9.46108815]
["bitfinex","ETHUSD",1747709269078,5.47039642,2570.3,2570.2,9.46108815]
["bitfinex","ETHUSD",1747709269687,5.97039642,2570.3,2570.2,9.46108815]
["bitfinex","ETHUSD",1747709270201,2.60518642,2570.2,2569.1,0.62567344]
["bitfinex","ETHUSD",1747709270372,3.89226218,2569.2,2569.1,0.62567344]
["bitfinex","ETHUSD",1747709270706,3.89209705,2569.4,2569.1,2.25447344]
["bitfinex","ETHUSD",1747709270901,3.89226218,2569.2,2569.1,4.16642078]
["bitfinex","ETHUSD",1747709271112,3.89226218,2569.2,2569.1,2.25447344]
["bitfinex","ETHUSD",1747709271276,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709271921,3.89226218,2569.2,2569.1,16.872]
["bitfinex","ETHUSD",1747709272207,3.89226218,2569.2,2569.1,8.872]
["bitfinex","ETHUSD",1747709272572,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709272773,4.67070114,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709272999,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709273612,3.89212739,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1747709273613,3.89217727,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1747709273910,3.89226218,2569.2,2569.1,1.5781]
["bitfinex","ETHUSD",1747709274682,4.87696581,2570.2,2569.4,8.0]
["bitfinex","ETHUSD",1747709274683,4.87684739,2570.2,2569.4,8.0]
["bitfinex","ETHUSD",1747709274929,1.5078,2570.5,2569.4,1.1892095]
["bitfinex","ETHUSD",1747709275093,3.89180774,2569.5,2569.4,8.854]
["bitfinex","ETHUSD",1747709275292,1.5078,2570.5,2569.4,8.854]
["bitfinex","ETHUSD",1747709275491,3.89180774,2569.5,2569.4,8.854]
["bitfinex","ETHUSD",1747709275829,3.89177063,2569.6,2569.4,8.854]
["bitfinex","ETHUSD",1747709275981,3.89125966,2569.9,2569.5,1.5424]
["bitfinex","ETHUSD",1747709276177,3.89165038,2569.7,2569.5,3.38204]
["bitfinex","ETHUSD",1747709276383,3.89061548,2570.3,2569.5,3.38204]
["bitfinex","ETHUSD",1747709276737,3.89143597,2569.8,2569.5,3.38204]
["bitfinex","ETHUSD",1747709276881,3.8907478,2570.2,2569.5,3.38204]
["bitfinex","ETHUSD",1747709277084,3.89032894,2570.5,2569.7,8.0]
["bitfinex","ETHUSD",1747709277414,3.89047103,2570.4,2569.8,1.5424]
["bitfinex","ETHUSD",1747709277583,3.88999105,2570.7,2569.9,9.34337908]
["bitfinex","ETHUSD",1747709277783,3.88999105,2570.7,2569.9,8.854]
["bitfinex","ETHUSD",1747709278117,3.8911582,2570.0,2569.9,8.854]
["bitfinex","ETHUSD",1747709279026,3.88999105,2570.7,2569.9,8.854]
["bitfinex","ETHUSD",1747709279027,1.6628,2570.8,2569.9,8.854]
["bitfinex","ETHUSD",1747709279318,3.89105058,2570.0,2569.9,8.854]
["bitfinex","ETHUSD",1747709279522,3.88999105,2570.7,2569.8,1.5424]
["bitfinex","ETHUSD",1747709279737,3.89120199,2569.9,2569.8,18.3964]
["bitfinex","ETHUSD",1747709280029,3.89120199,2569.9,2569.8,10.3964]
["bitfinex","ETHUSD",1747709280352,3.89112785,2570.0,2569.8,10.3964]
["bitfinex","ETHUSD",1747709280491,3.89120199,2569.9,2569.8,18.3964]
["bitfinex","ETHUSD",1747709280691,3.89111544,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1747709280928,0.55526561,2570.7,2569.8,10.3964]
["bitfinex","ETHUSD",1747709281153,3.88960347,2571.0,2569.9,8.0]
["bitfinex","ETHUSD",1747709281296,1.5718,2571.3,2570.0,1.5607]
["bitfinex","ETHUSD",1747709281497,1.5718,2571.3,2570.2,8.0]
["bitfinex","ETHUSD",1747709281793,1.5718,2571.3,2570.4,8.0]
["bitfinex","ETHUSD",1747709281794,3.89030006,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1747709281993,1.5718,2571.3,2570.4,8.0]
["bitfinex","ETHUSD",1747709282235,3.88925277,2571.2,2570.5,1.5133]
["bitfinex","ETHUSD",1747709282435,3.88997705,2570.8,2570.5,1.5133]
["bitfinex","ETHUSD",1747709282834,3.88972904,2570.9,2570.5,1.5133]
["bitfinex","ETHUSD",1747709282835,3.88974358,2570.9,2570.5,1.5133]
["bitfinex","ETHUSD",1747709283007,3.88974358,2570.9,2570.5,5.4035718]
["bitfinex","ETHUSD",1747709283208,4.27353331,2571.7,2570.5,5.4035718]
["bitfinex","ETHUSD",1747709283209,1.5772,2571.9,2570.5,9.5133]
["bitfinex","ETHUSD",1747709283416,3.88832724,2571.8,2570.6,1.11987]
["bitfinex","ETHUSD",1747709283610,3.88947263,2571.1,2570.6,5.0099206]
["bitfinex","ETHUSD",1747709283920,3.88968843,2570.9,2570.6,1.11987]
["bitfinex","ETHUSD",1747709284700,3.88959442,2571.0,2570.6,1.11987]
["bitfinex","ETHUSD",1747709285201,3.88959436,2571.0,2570.6,1.11987]
["bitfinex","ETHUSD",1747709285398,3.889267,2571.2,2570.6,5.00997806]
["bitfinex","ETHUSD",1747709285738,16.62682677,2572.1,2570.9,1.5133]
["bitfinex","ETHUSD",1747709285739,3.88851017,2571.7,2570.9,1.5133]
["bitfinex","ETHUSD",1747709285946,3.88924449,2571.2,2571.0,8.853]
["bitfinex","ETHUSD",1747709286141,3.88851017,2571.7,2571.1,8.0]
["bitfinex","ETHUSD",1747709286142,3.88916285,2571.3,2571.1,8.0]
["bitfinex","ETHUSD",1747709286438,3.8889804,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1747709286642,3.8891525,2571.3,2571.1,8.0]
["bitfinex","ETHUSD",1747709287014,3.8891525,2571.3,2571.0,8.853]
["bitfinex","ETHUSD",1747709287409,3.889248,2571.2,2571.0,8.853]
["bitfinex","ETHUSD",1747709287917,4.44139155,2572.1,2571.0,8.853]
["bitfinex","ETHUSD",1747709288129,1.5772,2571.9,2571.0,8.853]
["bitfinex","ETHUSD",1747709288338,3.88923459,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1747709288529,3.88938586,2571.1,2571.0,8.853]
["bitfinex","ETHUSD",1747709288850,3.88938586,2571.1,2570.2,3.89060807]
["bitfinex","ETHUSD",1747709288851,3.88983973,2570.8,2570.7,8.852]
["bitfinex","ETHUSD",1747709289021,3.89029371,2570.5,2570.4,10.4218]
["bitfinex","ETHUSD",1747709289230,3.89029371,2570.5,2570.4,18.4218]
["bitfinex","ETHUSD",1747709289542,3.89029371,2570.5,2570.4,10.4218]
["bitfinex","ETHUSD",1747709291646,3.8907478,2570.2,2570.1,1.5698]
["bitfinex","ETHUSD",1747709291850,3.8907478,2570.2,2569.9,0.60567344]
["bitfinex","ETHUSD",1747709291851,3.89105058,2570.0,2569.9,0.60567344]
["bitfinex","ETHUSD",1747709292547,3.89120199,2569.9,2569.8,27.2208]
["bitfinex","ETHUSD",1747709293252,3.89120199,2569.9,2569.8,35.2208]
["bitfinex","ETHUSD",1747709293417,3.89120199,2569.9,2569.4,10.4189]
["bitfinex","ETHUSD",1747709293418,3.89180774,2569.5,2569.4,10.4189]
["bitfinex","ETHUSD",1747709293618,3.89180774,2569.5,2569.4,8.852]
["bitfinex","ETHUSD",1747709293813,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709294028,3.94091672,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709294242,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709294753,3.89102871,2570.1,2569.1,0.02]
["bitfinex","ETHUSD",1747709294754,3.89059739,2570.3,2569.1,0.02]
["bitfinex","ETHUSD",1747709294917,3.89195921,2569.4,2569.3,8.0]
["bitfinex","ETHUSD",1747709295117,3.89211069,2569.3,2569.2,8.853]
["bitfinex","ETHUSD",1747709295554,3.89201503,2569.4,2569.3,8.0]
["bitfinex","ETHUSD",1747709295756,3.89149287,2569.8,2569.2,8.853]
["bitfinex","ETHUSD",1747709295922,3.89207565,2569.4,2569.2,8.853]
["bitfinex","ETHUSD",1747709296356,1.6228,2570.6,2569.3,1.5669]
["bitfinex","ETHUSD",1747709296756,3.89130418,2569.9,2569.4,3.89192142]
["bitfinex","ETHUSD",1747709297053,3.89130418,2569.9,2569.3,1.5669]
["bitfinex","ETHUSD",1747709297054,3.89151614,2569.7,2569.3,1.5669]
["bitfinex","ETHUSD",1747709297255,3.8913675,2569.8,2569.4,1.5669]
["bitfinex","ETHUSD",1747709297555,3.89150657,2569.7,2569.4,1.5669]
["bitfinex","ETHUSD",1747709298656,3.89137934,2569.8,2569.4,1.5669]
["bitfinex","ETHUSD",1747709298843,3.89151416,2569.7,2569.4,1.5669]
["bitfinex","ETHUSD",1747709299223,3.89143813,2569.8,2569.4,4.76673802]
["bitfinex","ETHUSD",1747709300356,3.89111255,2570.0,2569.5,3.89177377]
["bitfinex","ETHUSD",1747709300524,3.89121766,2569.9,2569.4,8.65861451]
["bitfinex","ETHUSD",1747709300723,3.89113264,2570.0,2569.5,3.89180431]
["bitfinex","ETHUSD",1747709300949,3.89122594,2569.9,2569.5,1.25505614]
["bitfinex","ETHUSD",1747709301334,3.89125173,2569.9,2569.5,1.25505614]
["bitfinex","ETHUSD",1747709301531,3.89165628,2569.6,2569.2,25.652]
["bitfinex","ETHUSD",1747709301767,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709302318,3.89219219,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1747709302663,3.89219219,2569.3,2569.1,8.861]
["bitfinex","ETHUSD",1747709302664,3.89226218,2569.2,2569.1,8.861]
["bitfinex","ETHUSD",1747709304228,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709304975,3.89226218,2569.2,2569.1,0.9062]
["bitfinex","ETHUSD",1747709305266,3.89088271,2570.2,2569.2,1.6035]
["bitfinex","ETHUSD",1747709305426,3.89211069,2569.3,2569.2,1.6035]
["bitfinex","ETHUSD",1747709305832,1.503,2570.0,2569.2,1.6035]
["bitfinex","ETHUSD",1747709306029,3.89070089,2570.3,2569.4,8.0]
["bitfinex","ETHUSD",1747709306264,3.8909056,2570.1,2569.5,8.842]
["bitfinex","ETHUSD",1747709306417,3.89156677,2569.7,2569.5,8.842]
["bitfinex","ETHUSD",1747709306619,3.89165628,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1747709306824,3.89165628,2569.6,2569.5,16.843]
["bitfinex","ETHUSD",1747709307375,3.89154759,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1747709307526,3.89165628,2569.6,2569.5,8.843]
["bitfinex","ETHUSD",1747709308225,0.51583918,2570.3,2569.4,16.843]
["bitfinex","ETHUSD",1747709308460,3.89167528,2569.6,2569.4,16.843]
["bitfinex","ETHUSD",1747709308638,3.89195921,2569.4,2569.3,16.8]
["bitfinex","ETHUSD",1747709308832,3.89195921,2569.4,2569.3,25.643]
["bitfinex","ETHUSD",1747709309562,3.89195921,2569.4,2569.3,33.643]
["bitfinex","ETHUSD",1747709309783,4.27843576,2571.1,2569.4,8.0]
["bitfinex","ETHUSD",1747709309784,3.89104122,2570.1,2569.4,8.0]
["bitfinex","ETHUSD",1747709309924,3.89014237,2570.6,2569.9,1.5836]
["bitfinex","ETHUSD",1747709310120,1.603,2570.7,2570.0,8.843]
["bitfinex","ETHUSD",1747709310121,3.89099078,2570.1,2570.0,8.843]
["bitfinex","ETHUSD",1747709314363,3.8895488,2571.0,2570.0,8.843]
["bitfinex","ETHUSD",1747709314364,1.6065,2571.0,2570.1,1.5979]
["bitfinex","ETHUSD",1747709314564,3.89044401,2570.5,2570.1,9.5979]
["bitfinex","ETHUSD",1747709314963,3.8897016,2570.9,2570.2,3.8907478]
["bitfinex","ETHUSD",1747709314964,3.88978446,2570.9,2570.2,3.8907478]
["bitfinex","ETHUSD",1747709315267,3.88978181,2570.9,2570.5,8.0]
["bitfinex","ETHUSD",1747709315461,3.88978181,2570.9,2570.7,8.0]
["bitfinex","ETHUSD",1747709315971,3.88978181,2570.9,2570.7,9.5383]
["bitfinex","ETHUSD",1747709316288,3.88954244,2571.0,2570.7,9.5383]
["bitfinex","ETHUSD",1747709316590,3.88935894,2571.2,2570.7,15.65523973]
["bitfinex","ETHUSD",1747709316867,1.5983,2571.8,2570.4,16.8]
["bitfinex","ETHUSD",1747709316868,3.88983973,2570.8,2570.4,16.8]
["bitfinex","ETHUSD",1747709317172,3.89029371,2570.5,2570.4,16.8]
["bitfinex","ETHUSD",1747709319376,3.88999105,2570.7,2570.4,16.8]
["bitfinex","ETHUSD",1747709319377,3.89000797,2570.7,2570.4,16.8]
["bitfinex","ETHUSD",1747709319577,3.89020749,2570.6,2570.4,16.8]
["bitfinex","ETHUSD",1747709319749,3.8898424,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1747709319950,3.8898424,2570.8,2570.4,16.8]
["bitfinex","ETHUSD",1747709319951,3.88879778,2571.5,2570.7,8.0]
["bitfinex","ETHUSD",1747709320168,3.88946198,2571.1,2570.7,8.0]
["bitfinex","ETHUSD",1747709320478,3.88953811,2571.0,2570.7,8.0]
["bitfinex","ETHUSD",1747709320679,3.88909219,2571.3,2570.7,8.0]
["bitfinex","ETHUSD",1747709320891,3.88931511,2571.2,2570.7,13.63564227]
["bitfinex","ETHUSD",1747709321083,3.88893209,2571.4,2570.7,9.74565827]
["bitfinex","ETHUSD",1747709321295,3.88965495,2571.0,2570.7,8.0]
["bitfinex","ETHUSD",1747709321448,3.88945707,2571.1,2570.7,8.0]
["bitfinex","ETHUSD",1747709322250,3.88920848,2571.3,2570.7,8.0]
["bitfinex","ETHUSD",1747709322251,3.88920848,2571.3,2570.7,11.88998356]
["bitfinex","ETHUSD",1747709322469,3.88939759,2571.1,2570.7,8.0]
["bitfinex","ETHUSD",1747709322781,3.88948518,2571.1,2570.7,8.0]
["bitfinex","ETHUSD",1747709323083,3.88968843,2570.9,2570.8,0.36338078]
["bitfinex","ETHUSD",1747709323798,4.66753341,2570.9,2570.8,0.36338078]
["bitfinex","ETHUSD",1747709323950,4.66753965,2570.9,2570.8,0.36338078]
["bitfinex","ETHUSD",1747709324454,4.61891132,2570.9,2570.8,0.36338078]
["bitfinex","ETHUSD",1747709324863,3.89044506,2570.4,2570.3,0.60567344]
["bitfinex","ETHUSD",1747709325997,3.890356,2570.5,2570.3,0.60567344]
["bitfinex","ETHUSD",1747709326174,3.89044506,2570.4,2570.3,0.60567344]
["bitfinex","ETHUSD",1747709326499,3.89089918,2570.1,2570.0,8.84]
["bitfinex","ETHUSD",1747709326674,3.89089918,2570.1,2570.0,16.84]
["bitfinex","ETHUSD",1747709327602,3.89049377,2570.4,2570.1,8.0]
["bitfinex","ETHUSD",1747709327800,3.88984028,2570.8,2570.1,8.0]
["bitfinex","ETHUSD",1747709327801,3.89014657,2570.6,2570.2,1.6368]
["bitfinex","ETHUSD",1747709327966,3.89020978,2570.6,2570.2,1.6368]
["bitfinex","ETHUSD",1747709328166,3.89031839,2570.5,2570.2,1.6368]
["bitfinex","ETHUSD",1747709328368,3.89083886,2570.2,2569.8,1.6368]
["bitfinex","ETHUSD",1747709328666,3.89083886,2570.2,2569.9,8.84]
["bitfinex","ETHUSD",1747709329069,3.89068892,2570.3,2569.9,8.84]
["bitfinex","ETHUSD",1747709329267,5.47256387,2571.0,2570.1,3.89079885]
["bitfinex","ETHUSD",1747709329580,3.89022874,2570.6,2570.1,3.89079885]
["bitfinex","ETHUSD",1747709329979,3.89007555,2570.7,2570.2,3.89071501]
["bitfinex","ETHUSD",1747709330284,3.89001167,2570.7,2570.4,8.0]
["bitfinex","ETHUSD",1747709330599,1.5475,2571.4,2570.3,9.6368]
["bitfinex","ETHUSD",1747709330764,3.89029371,2570.5,2570.4,8.84]
["bitfinex","ETHUSD",1747709332115,3.89090726,2570.1,2570.0,16.825]
["bitfinex","ETHUSD",1747709332678,3.89090726,2570.1,2569.9,0.45448976]
["bitfinex","ETHUSD",1747709332679,3.89105058,2570.0,2569.9,0.45448976]
["bitfinex","ETHUSD",1747709332878,3.89105058,2570.0,2569.6,25.622]
["bitfinex","ETHUSD",1747709332879,3.89150484,2569.7,2569.6,25.622]
["bitfinex","ETHUSD",1747709333098,3.89150484,2569.7,2569.6,33.622]
["bitfinex","ETHUSD",1747709333302,3.89150484,2569.7,2569.6,25.622]
["bitfinex","ETHUSD",1747709333499,3.89150484,2569.7,2569.6,33.622]
["bitfinex","ETHUSD",1747709335112,3.89150484,2569.7,2569.4,0.45448976]
["bitfinex","ETHUSD",1747709335113,4.66979113,2569.7,2569.4,0.45448976]
["bitfinex","ETHUSD",1747709335412,3.89180774,2569.5,2569.4,0.45448976]
["bitfinex","ETHUSD",1747709335711,3.89135809,2569.8,2569.2,1.6131]
["bitfinex","ETHUSD",1747709335712,3.89145813,2569.8,2569.2,1.6131]
["bitfinex","ETHUSD",1747709336005,3.89151589,2569.7,2569.2,1.6131]
["bitfinex","ETHUSD",1747709336207,3.89210739,2569.4,2569.2,1.6131]
["bitfinex","ETHUSD",1747709336386,3.89210739,2569.4,2569.3,8.826]
["bitfinex","ETHUSD",1747709337710,3.89226218,2569.2,2569.1,0.47448976]
["bitfinex","ETHUSD",1747709337907,3.89217193,2569.3,2569.1,17.30048976]
["bitfinex","ETHUSD",1747709338112,3.89217193,2569.3,2569.1,9.30048976]
["bitfinex","ETHUSD",1747709338427,3.89226218,2569.2,2569.1,0.47448976]
["bitfinex","ETHUSD",1747709338724,3.89226218,2569.2,2569.1,9.30048976]
["bitfinex","ETHUSD",1747709338924,3.89226218,2569.2,2569.1,8.846]
["bitfinex","ETHUSD",1747709339576,3.89135341,2569.8,2569.1,8.846]
["bitfinex","ETHUSD",1747709339791,3.8921042,2569.4,2569.1,8.846]
["bitfinex","ETHUSD",1747709339991,5.46731205,2569.9,2569.1,16.846]
["bitfinex","ETHUSD",1747709340232,3.89211069,2569.3,2569.2,8.36424384]
["bitfinex","ETHUSD",1747709342094,3.89204742,2569.4,2569.2,8.36424384]
["bitfinex","ETHUSD",1747709342439,3.89204742,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1747709342594,1.5761,2569.9,2569.2,8.0]
["bitfinex","ETHUSD",1747709342797,1.5761,2569.9,2569.1,8.846]
["bitfinex","ETHUSD",1747709342798,3.89211069,2569.3,2569.1,8.846]
["bitfinex","ETHUSD",1747709343000,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709343200,5.41576218,2569.2,2569.1,8.847]
["bitfinex","ETHUSD",1747709344728,5.41576218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709345847,5.46442351,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709345998,5.41576218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709346320,6.81358701,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709346920,17.97691641,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747709347107,5.41727774,2568.2,2568.1,0.47448976]
["bitfinex","ETHUSD",1747709347316,5.46595911,2568.2,2568.1,0.47448976]
["bitfinex","ETHUSD",1747709347511,7.00784029,2568.6,2568.1,0.47448976]
["bitfinex","ETHUSD",1747709347512,1.5173,2568.6,2568.1,0.47448976]
["bitfinex","ETHUSD",1747709347716,3.89377774,2568.2,2568.1,0.47448976]
["bitfinex","ETHUSD",1747709348345,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747709350036,1.5173,2568.6,2568.1,0.02]
["bitfinex","ETHUSD",1747709350223,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747709350407,4.28315551,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747709350606,5.84913556,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747709350814,5.80045551,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747709351019,13.80045551,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747709351222,5.80045551,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747709354441,3.89468764,2567.6,2567.5,9.78822314]
["bitfinex","ETHUSD",1747709354799,11.89468764,2567.6,2567.5,9.78822314]
["bitfinex","ETHUSD",1747709355338,13.40038764,2567.6,2567.5,9.78822314]
["bitfinex","ETHUSD",1747709356205,13.78318435,2567.6,2567.5,9.78822314]
["bitfinex","ETHUSD",1747709356403,16.74562521,2567.6,2567.5,9.78822314]
["bitfinex","ETHUSD",1747709357740,8.74562521,2567.6,2567.5,9.78822314]
["bitfinex","ETHUSD",1747709357952,5.78318435,2567.6,2567.5,9.78822314]
["bitfinex","ETHUSD",1747709358489,5.78318435,2567.6,2566.1,11.91690165]
["bitfinex","ETHUSD",1747709358490,0.20258155,2563.8,2561.3,12.35346214]
["bitfinex","ETHUSD",1747709358607,3.13732123,2561.4,2559.6,1.170252]
["bitfinex","ETHUSD",1747709358962,3.90686044,2559.6,2558.7,1.5701]
["bitfinex","ETHUSD",1747709359105,3.90426736,2561.3,2559.1,0.21530361]
["bitfinex","ETHUSD",1747709359310,3.90686044,2559.6,2559.1,0.02]
["bitfinex","ETHUSD",1747709359655,1.6356,2561.1,2559.1,0.02]
["bitfinex","ETHUSD",1747709359656,0.04884646,2560.4,2559.5,23.78608989]
["bitfinex","ETHUSD",1747709359819,4.14784646,2560.4,2559.6,16.829]
["bitfinex","ETHUSD",1747709360018,1.6356,2561.1,2559.7,10.476]
["bitfinex","ETHUSD",1747709360420,3.90566535,2560.4,2559.7,10.476]
["bitfinex","ETHUSD",1747709360754,0.38065622,2561.3,2559.7,10.476]
["bitfinex","ETHUSD",1747709360909,0.32403326,2560.3,2559.8,1.5701]
["bitfinex","ETHUSD",1747709361111,0.32403326,2560.3,2559.9,1.20461]
["bitfinex","ETHUSD",1747709361310,0.04838743,2561.2,2559.9,14.579636]
["bitfinex","ETHUSD",1747709361611,0.32403326,2561.1,2559.9,1.20461]
["bitfinex","ETHUSD",1747709361810,0.32403326,2561.1,2560.1,8.0]
["bitfinex","ETHUSD",1747709362011,3.90350534,2561.8,2560.2,1.60914725]
["bitfinex","ETHUSD",1747709362264,0.02,2561.9,2560.4,8.0]
["bitfinex","ETHUSD",1747709362551,0.02,2561.9,2560.5,0.03904061]
["bitfinex","ETHUSD",1747709362843,3.90352885,2561.8,2560.8,1.5741]
["bitfinex","ETHUSD",1747709363007,0.02,2561.9,2560.8,1.5741]
["bitfinex","ETHUSD",1747709363208,0.02,2561.9,2561.0,8.0]
["bitfinex","ETHUSD",1747709363437,0.02,2561.9,2561.3,3.90426736]
["bitfinex","ETHUSD",1747709363612,0.02,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1747709363808,0.46164455,2562.5,2561.8,8.0]
["bitfinex","ETHUSD",1747709364010,0.78567781,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1747709364229,0.46164455,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1747709364444,0.46164455,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1747709364647,3.92185235,2562.9,2562.1,0.55]
["bitfinex","ETHUSD",1747709364812,0.02,2562.9,2562.1,0.55]
["bitfinex","ETHUSD",1747709365012,3.9024696,2562.5,2562.0,0.855]
["bitfinex","ETHUSD",1747709365219,3.90227022,2562.7,2562.2,8.0]
["bitfinex","ETHUSD",1747709365453,0.02,2562.9,2562.3,1.9162]
["bitfinex","ETHUSD",1747709365839,0.02,2562.9,2562.4,9.5741]
["bitfinex","ETHUSD",1747709366150,0.02,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1747709366151,3.92188018,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1747709366351,3.90213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1747709366508,3.90213446,2562.7,2562.6,36.004]
["bitfinex","ETHUSD",1747709366947,0.02,2562.9,2562.6,36.004]
["bitfinex","ETHUSD",1747709367115,3.90211404,2562.8,2562.7,2.20990827]
["bitfinex","ETHUSD",1747709368567,3.90213446,2562.7,2562.6,16.84]
["bitfinex","ETHUSD",1747709368773,3.90213446,2562.7,2562.6,28.004]
["bitfinex","ETHUSD",1747709369073,3.90213446,2562.7,2562.6,28.005]
["bitfinex","ETHUSD",1747709370073,3.90213446,2562.7,2562.6,26.69910728]
["bitfinex","ETHUSD",1747709372089,3.90213446,2562.7,2562.6,15.53410728]
["bitfinex","ETHUSD",1747709372392,3.90213446,2562.7,2562.6,26.70110728]
["bitfinex","ETHUSD",1747709372543,3.90213446,2562.7,2562.1,14.5]
["bitfinex","ETHUSD",1747709372544,3.90304828,2562.1,2561.3,1.5719]
["bitfinex","ETHUSD",1747709372754,0.02,2562.9,2562.1,16.844]
["bitfinex","ETHUSD",1747709373092,0.02,2562.9,2562.2,8.0]
["bitfinex","ETHUSD",1747709373393,0.02,2562.9,2562.4,8.0]
["bitfinex","ETHUSD",1747709373544,0.02,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1747709373745,0.02,2562.9,2562.8,11.69331127]
["bitfinex","ETHUSD",1747709374046,0.02,2562.9,2562.8,23.69022627]
["bitfinex","ETHUSD",1747709374352,3.92182995,2562.9,2562.8,22.5]
["bitfinex","ETHUSD",1747709374575,3.92182995,2562.9,2562.8,36.011]
["bitfinex","ETHUSD",1747709375087,0.02,2562.9,2562.8,36.011]
["bitfinex","ETHUSD",1747709375576,3.92182995,2562.9,2562.8,36.011]
["bitfinex","ETHUSD",1747709375880,0.02,2562.9,2562.8,36.011]
["bitfinex","ETHUSD",1747709376081,0.02,2562.9,2562.8,24.844]
["bitfinex","ETHUSD",1747709376082,3.92182995,2562.9,2562.8,24.844]
["bitfinex","ETHUSD",1747709376280,3.92182995,2562.9,2562.8,28.011]
["bitfinex","ETHUSD",1747709376581,3.92182995,2562.9,2562.8,16.844]
["bitfinex","ETHUSD",1747709376780,3.92182995,2562.9,2562.8,28.011]
["bitfinex","ETHUSD",1747709377481,3.92182995,2562.9,2562.8,16.844]
["bitfinex","ETHUSD",1747709377685,3.92182995,2562.9,2562.8,28.011]
["bitfinex","ETHUSD",1747709378041,3.92182995,2562.9,2562.8,16.844]
["bitfinex","ETHUSD",1747709378450,3.92182995,2562.9,2562.8,28.011]
["bitfinex","ETHUSD",1747709379783,3.92182995,2562.9,2562.8,27.705]
["bitfinex","ETHUSD",1747709381306,0.02,2562.9,2562.8,27.706]
["bitfinex","ETHUSD",1747709381505,0.02,2562.9,2562.8,31.60836288]
["bitfinex","ETHUSD",1747709381797,3.92182995,2562.9,2562.8,28.74636288]
["bitfinex","ETHUSD",1747709382101,3.92182995,2562.9,2562.8,24.844]
["bitfinex","ETHUSD",1747709382306,3.90259132,2562.4,2562.3,1.5719]
["bitfinex","ETHUSD",1747709382504,0.02,2562.9,2562.4,8.0]
["bitfinex","ETHUSD",1747709382505,3.90232043,2562.6,2562.4,8.0]
["bitfinex","ETHUSD",1747709382801,3.9021676,2562.7,2562.4,11.72789]
["bitfinex","ETHUSD",1747709384015,3.9021676,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1747709384882,3.90252022,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1747709385101,3.90235406,2562.6,2562.4,33.362]
["bitfinex","ETHUSD",1747709385309,3.9020014,2562.8,2562.4,33.362]
["bitfinex","ETHUSD",1747709385517,0.02,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1747709385518,3.92189628,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1747709385683,3.92189628,2562.9,2562.3,1.5719]
["bitfinex","ETHUSD",1747709385684,3.90259132,2562.4,2562.3,1.5719]
["bitfinex","ETHUSD",1747709386015,3.90259132,2562.4,2561.3,3.90425549]
["bitfinex","ETHUSD",1747709386016,3.90296054,2562.2,2561.7,1.6112]
["bitfinex","ETHUSD",1747709386178,3.9019822,2562.8,2561.8,14.5]
["bitfinex","ETHUSD",1747709386384,3.90350534,2561.8,2561.7,1.6112]
["bitfinex","ETHUSD",1747709386685,3.90243902,2562.5,2561.1,1.6112]
["bitfinex","ETHUSD",1747709386991,3.90337875,2561.9,2561.7,14.5]
["bitfinex","ETHUSD",1747709387193,3.90337875,2561.9,2561.8,10.862]
["bitfinex","ETHUSD",1747709387706,0.36966597,2561.9,2561.8,10.862]
["bitfinex","ETHUSD",1747709387916,4.27313583,2561.9,2561.8,18.862]
["bitfinex","ETHUSD",1747709388418,4.27313583,2561.9,2561.8,35.707]
["bitfinex","ETHUSD",1747709388419,0.73145426,2561.9,2561.8,35.707]
["bitfinex","ETHUSD",1747709389397,4.63480724,2561.9,2561.8,35.707]
["bitfinex","ETHUSD",1747709389596,0.73145426,2561.9,2561.8,35.707]
["bitfinex","ETHUSD",1747709389996,0.73145426,2561.9,2561.8,45.91600534]
["bitfinex","ETHUSD",1747709390307,0.73145426,2561.9,2561.8,49.28198922]
["bitfinex","ETHUSD",1747709390511,0.73145426,2561.9,2561.8,49.83198922]
["bitfinex","ETHUSD",1747709390512,0.36966597,2561.9,2561.8,49.83198922]
["bitfinex","ETHUSD",1747709391334,0.60363401,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1747709391524,0.60363401,2562.2,2562.1,19.04834828]
["bitfinex","ETHUSD",1747709391725,0.60363401,2562.2,2562.1,19.57094828]
["bitfinex","ETHUSD",1747709392010,3.90230539,2562.6,2562.2,8.0]
["bitfinex","ETHUSD",1747709392420,0.60363401,2562.7,2562.2,11.90281464]
["bitfinex","ETHUSD",1747709392421,4.50588302,2562.7,2562.2,11.90281464]
["bitfinex","ETHUSD",1747709392740,0.60363401,2562.7,2562.4,8.0]
["bitfinex","ETHUSD",1747709392960,0.60363401,2562.7,2562.4,11.90256908]
["bitfinex","ETHUSD",1747709393232,0.60363401,2562.7,2562.6,9.5471]
["bitfinex","ETHUSD",1747709393534,0.60363401,2562.7,2562.6,8.24085655]
["bitfinex","ETHUSD",1747709394414,0.60363401,2562.7,2562.6,29.69272345]
["bitfinex","ETHUSD",1747709394819,0.60363401,2562.7,2562.6,20.01519345]
["bitfinex","ETHUSD",1747709395017,0.60363401,2562.7,2562.6,22.40129345]
["bitfinex","ETHUSD",1747709395217,3.9219065,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1747709395423,3.9219065,2562.9,2562.8,16.846]
["bitfinex","ETHUSD",1747709395736,3.9219065,2562.9,2562.8,41.906]
["bitfinex","ETHUSD",1747709395945,0.02,2562.9,2562.8,41.906]
["bitfinex","ETHUSD",1747709396240,0.02,2562.9,2562.8,60.75791124]
["bitfinex","ETHUSD",1747709396437,0.02,2562.9,2562.8,64.65989344]
["bitfinex","ETHUSD",1747709396829,0.02,2562.9,2562.8,65.20989344]
["bitfinex","ETHUSD",1747709398660,0.02,2562.9,2562.8,66.71059344]
["bitfinex","ETHUSD",1747709398886,0.02,2563.9,2562.9,8.0]
["bitfinex","ETHUSD",1747709399058,0.02,2563.9,2563.6,9.5007]
["bitfinex","ETHUSD",1747709399224,0.02,2563.9,2563.7,10.559]
["bitfinex","ETHUSD",1747709399426,0.02,2563.9,2563.8,39.343]
["bitfinex","ETHUSD",1747709399957,3.92030812,2563.9,2563.8,49.902]
["bitfinex","ETHUSD",1747709400172,0.02,2563.9,2563.8,49.902]
["bitfinex","ETHUSD",1747709400470,0.02,2563.9,2563.8,63.077696]
["bitfinex","ETHUSD",1747709400624,0.02,2563.9,2563.8,52.084451]
["bitfinex","ETHUSD",1747709400825,0.02,2563.9,2563.8,60.23849125]
["bitfinex","ETHUSD",1747709401568,0.02,2563.9,2563.8,39.343]
["bitfinex","ETHUSD",1747709401770,0.02,2563.9,2563.8,49.902]
["bitfinex","ETHUSD",1747709402957,0.02,2563.9,2563.8,52.177209]
["bitfinex","ETHUSD",1747709403157,0.02,2563.9,2563.8,52.175209]
["bitfinex","ETHUSD",1747709403458,0.02,2563.9,2563.8,57.29000615]
["bitfinex","ETHUSD",1747709403675,0.02,2563.9,2563.8,57.84000615]
["bitfinex","ETHUSD",1747709404221,0.02,2563.9,2563.8,45.00779715]
["bitfinex","ETHUSD",1747709404430,0.02,2563.9,2563.8,22.89616084]
["bitfinex","ETHUSD",1747709404666,3.92030812,2563.9,2563.8,49.898]
["bitfinex","ETHUSD",1747709404956,3.92030812,2563.9,2563.8,41.898]
["bitfinex","ETHUSD",1747709405175,3.92032064,2563.9,2562.7,1.5683]
["bitfinex","ETHUSD",1747709405329,3.90085207,2563.6,2563.1,3.9014014]
["bitfinex","ETHUSD",1747709405524,0.02,2563.9,2563.2,14.5]
["bitfinex","ETHUSD",1747709405722,0.02,2563.9,2563.2,18.40134494]
["bitfinex","ETHUSD",1747709405920,3.90074455,2563.7,2563.2,18.40134494]
["bitfinex","ETHUSD",1747709406156,3.90046025,2563.8,2563.3,8.0]
["bitfinex","ETHUSD",1747709406364,0.02,2563.9,2563.4,10.555]
["bitfinex","ETHUSD",1747709406365,3.9203374,2563.9,2563.4,10.555]
["bitfinex","ETHUSD",1747709406562,0.02,2563.9,2563.5,3.90080943]
["bitfinex","ETHUSD",1747709406771,0.02,2563.9,2563.6,22.5]
["bitfinex","ETHUSD",1747709406956,0.02,2563.9,2563.6,26.40068187]
["bitfinex","ETHUSD",1747709407129,0.02,2563.9,2563.6,22.5]
["bitfinex","ETHUSD",1747709407330,0.02,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1747709407526,0.02,2563.9,2563.8,24.838]
["bitfinex","ETHUSD",1747709407966,0.02,2563.9,2563.8,49.596]
["bitfinex","ETHUSD",1747709408731,0.02,2563.9,2563.8,62.13892325]
["bitfinex","ETHUSD",1747709408927,0.02,2563.9,2563.8,61.24032013]
["bitfinex","ETHUSD",1747709409127,0.02,2563.9,2563.8,56.35155625]
["bitfinex","ETHUSD",1747709409763,0.02,2563.9,2563.8,63.27934025]
["bitfinex","ETHUSD",1747709409965,0.02,2563.9,2563.8,47.17634025]
["bitfinex","ETHUSD",1747709410139,0.02,2563.9,2563.8,63.27934025]
["bitfinex","ETHUSD",1747709410343,0.02,2563.9,2563.8,63.82934025]
["bitfinex","ETHUSD",1747709410559,0.02,2563.9,2563.8,67.73170313]
["bitfinex","ETHUSD",1747709415091,0.02,2563.9,2563.8,69.36050313]
["bitfinex","ETHUSD",1747709415584,0.02,2563.9,2563.8,71.69650313]
["bitfinex","ETHUSD",1747709416251,0.02,2563.9,2563.8,55.59350313]
["bitfinex","ETHUSD",1747709416467,0.02,2563.9,2563.8,71.69450313]
["bitfinex","ETHUSD",1747709416665,0.02,2564.9,2564.8,4.44893948]
["bitfinex","ETHUSD",1747709416851,0.02,2564.9,2564.8,39.53993948]
["bitfinex","ETHUSD",1747709417054,0.02,2564.9,2564.8,46.4992094]
["bitfinex","ETHUSD",1747709417241,0.02,2564.9,2564.8,60.9992094]
["bitfinex","ETHUSD",1747709417643,0.02,2564.9,2564.8,35.72165792]
["bitfinex","ETHUSD",1747709417853,0.02,2564.9,2564.8,54.50641848]
["bitfinex","ETHUSD",1747709418581,0.02,2564.9,2564.8,62.50641848]
["bitfinex","ETHUSD",1747709419011,0.02,2564.9,2564.8,62.88967622]
["bitfinex","ETHUSD",1747709419914,0.02,2564.9,2564.8,62.58267622]
["bitfinex","ETHUSD",1747709421888,0.02,2565.9,2565.7,3.89755235]
["bitfinex","ETHUSD",1747709422087,0.02,2565.9,2565.8,32.144983]
["bitfinex","ETHUSD",1747709422300,0.02,2565.9,2565.8,33.8669579]
["bitfinex","ETHUSD",1747709422780,0.02,2565.9,2565.8,20.439676]
["bitfinex","ETHUSD",1747709422983,0.02,2565.9,2565.8,32.9739599]
["bitfinex","ETHUSD",1747709424125,0.02,2565.9,2565.8,33.7810579]
["bitfinex","ETHUSD",1747709424833,0.02,2565.9,2565.8,41.7810579]
["bitfinex","ETHUSD",1747709424991,0.02,2565.9,2565.8,16.831]
["bitfinex","ETHUSD",1747709425188,3.91726801,2565.9,2565.8,16.831]
["bitfinex","ETHUSD",1747709425603,0.02,2565.9,2565.8,30.9568]
["bitfinex","ETHUSD",1747709425789,0.02,2565.9,2565.8,37.175361]
["bitfinex","ETHUSD",1747709426105,0.02,2565.9,2565.8,40.916361]
["bitfinex","ETHUSD",1747709426313,0.02,2565.9,2565.8,24.831]
["bitfinex","ETHUSD",1747709426513,0.02,2565.9,2565.8,45.0260109]
["bitfinex","ETHUSD",1747709426707,0.02,2565.9,2565.8,41.128591]
["bitfinex","ETHUSD",1747709427044,0.02,2565.9,2565.8,24.831]
["bitfinex","ETHUSD",1747709427325,0.02,2565.9,2565.8,26.775]
["bitfinex","ETHUSD",1747709427496,0.02,2565.9,2565.8,37.9054]
["bitfinex","ETHUSD",1747709427693,0.02,2565.9,2565.8,34.775]
["bitfinex","ETHUSD",1747709429527,0.02,2565.9,2565.8,24.831]
["bitfinex","ETHUSD",1747709429727,5.96038072,2565.9,2565.8,26.775]
["bitfinex","ETHUSD",1747709430901,5.96038072,2565.9,2565.8,16.831]
["bitfinex","ETHUSD",1747709431092,3.89896435,2564.8,2564.4,1.6115]
["bitfinex","ETHUSD",1747709431294,3.89817955,2565.3,2565.2,16.826]
["bitfinex","ETHUSD",1747709431494,3.89817955,2565.3,2565.2,26.77]
["bitfinex","ETHUSD",1747709431691,1.99435718,2565.6,2565.2,34.77]
["bitfinex","ETHUSD",1747709431897,1.6046,2565.6,2565.2,34.77]
["bitfinex","ETHUSD",1747709432094,1.6046,2565.6,2565.3,8.0]
["bitfinex","ETHUSD",1747709432727,5.50237344,2565.6,2565.3,8.0]
["bitfinex","ETHUSD",1747709433249,5.50236023,2565.6,2565.3,8.0]
["bitfinex","ETHUSD",1747709433549,3.89799165,2565.5,2565.3,8.0]
["bitfinex","ETHUSD",1747709433759,3.89802759,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1747709433963,3.89802759,2565.4,2565.3,17.945]
["bitfinex","ETHUSD",1747709434558,5.50239143,2565.6,2565.3,17.945]
["bitfinex","ETHUSD",1747709434876,3.89802759,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1747709435031,3.89802759,2565.4,2565.3,17.646]
["bitfinex","ETHUSD",1747709436767,3.89795872,2565.5,2565.3,17.646]
["bitfinex","ETHUSD",1747709436963,1.6046,2565.6,2565.3,17.646]
["bitfinex","ETHUSD",1747709437267,5.50241501,2565.6,2565.3,17.646]
["bitfinex","ETHUSD",1747709437763,3.8978908,2565.5,2565.3,17.646]
["bitfinex","ETHUSD",1747709438467,3.89788479,2565.5,2565.3,17.646]
["bitfinex","ETHUSD",1747709439167,3.89802759,2565.4,2565.3,17.646]
["bitfinex","ETHUSD",1747709439669,5.50236119,2565.6,2565.3,17.646]
["bitfinex","ETHUSD",1747709439970,3.89790736,2565.5,2565.3,17.646]
["bitfinex","ETHUSD",1747709440546,1.6046,2565.6,2565.3,17.646]
["bitfinex","ETHUSD",1747709440773,3.89745008,2565.8,2565.3,21.54836288]
["bitfinex","ETHUSD",1747709440967,3.91727896,2565.9,2565.3,21.54409519]
["bitfinex","ETHUSD",1747709441142,3.89750415,2565.8,2565.3,21.54409519]
["bitfinex","ETHUSD",1747709441358,3.89750415,2565.8,2565.4,3.89800968]
["bitfinex","ETHUSD",1747709441886,3.91731828,2565.9,2565.4,3.89801117]
["bitfinex","ETHUSD",1747709442051,3.89743958,2565.8,2565.4,3.89801117]
["bitfinex","ETHUSD",1747709442253,3.91731828,2565.9,2565.4,3.89801117]
["bitfinex","ETHUSD",1747709442583,3.91731828,2565.9,2565.3,8.0]
["bitfinex","ETHUSD",1747709442584,0.95340715,2565.9,2565.3,8.0]
["bitfinex","ETHUSD",1747709442772,3.89817955,2565.3,2565.2,16.826]
["bitfinex","ETHUSD",1747709442970,3.89817955,2565.3,2565.2,34.472]
["bitfinex","ETHUSD",1747709443186,3.89875551,2565.0,2564.7,1.6284]
["bitfinex","ETHUSD",1747709443360,3.89878747,2564.9,2564.8,26.473]
["bitfinex","ETHUSD",1747709443769,3.89878747,2564.9,2564.8,34.473]
["bitfinex","ETHUSD",1747709443972,3.89878747,2564.9,2564.8,16.827]
["bitfinex","ETHUSD",1747709444178,3.89878747,2564.9,2563.8,3.90042829]
["bitfinex","ETHUSD",1747709444179,3.89939342,2564.6,2563.7,12.58941318]
["bitfinex","ETHUSD",1747709444389,0.77974528,2564.9,2563.8,26.475]
["bitfinex","ETHUSD",1747709444698,3.8991439,2564.7,2564.2,3.8998485]
["bitfinex","ETHUSD",1747709444899,3.8991439,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1747709445108,3.8991439,2564.7,2564.5,8.0]
["bitfinex","ETHUSD",1747709445270,0.2181562,2565.1,2564.5,8.0]
["bitfinex","ETHUSD",1747709445470,3.8994283,2564.5,2564.0,8.0]
["bitfinex","ETHUSD",1747709445665,3.89863547,2565.0,2564.0,11.76038375]
["bitfinex","ETHUSD",1747709445972,3.89962107,2564.4,2564.1,17.647]
["bitfinex","ETHUSD",1747709446800,3.89969128,2564.4,2564.0,3.76038375]
["bitfinex","ETHUSD",1747709446981,3.89895506,2564.8,2564.1,17.648]
["bitfinex","ETHUSD",1747709447383,3.89968526,2564.4,2564.1,17.648]
["bitfinex","ETHUSD",1747709448404,3.89948068,2564.5,2564.1,17.648]
["bitfinex","ETHUSD",1747709449010,3.89848348,2565.1,2563.9,8.0]
["bitfinex","ETHUSD",1747709449172,3.89971203,2564.3,2564.2,9.648]
["bitfinex","ETHUSD",1747709449371,3.89961099,2564.4,2564.2,9.648]
["bitfinex","ETHUSD",1747709449604,3.89986968,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1747709449809,3.89969663,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1747709450022,3.89969663,2564.4,2564.3,9.648]
["bitfinex","ETHUSD",1747709450208,3.90030812,2563.9,2563.8,16.828]
["bitfinex","ETHUSD",1747709450508,3.90030812,2563.9,2563.8,26.477]
["bitfinex","ETHUSD",1747709451112,3.90024016,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1747709451314,3.90024016,2564.0,2563.8,26.477]
["bitfinex","ETHUSD",1747709451518,3.90030812,2563.9,2563.8,16.828]
["bitfinex","ETHUSD",1747709451713,3.90030812,2563.9,2563.8,34.189]
["bitfinex","ETHUSD",1747709451918,3.900156,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1747709452822,3.900156,2564.0,2563.9,17.361]
["bitfinex","ETHUSD",1747709453422,3.900156,2564.0,2563.9,17.362]
["bitfinex","ETHUSD",1747709454316,3.89983755,2564.3,2563.9,17.362]
["bitfinex","ETHUSD",1747709454522,3.900156,2564.0,2563.9,17.362]
["bitfinex","ETHUSD",1747709454920,3.90009075,2564.1,2563.9,17.362]
["bitfinex","ETHUSD",1747709455126,3.89985938,2564.2,2563.9,17.362]
["bitfinex","ETHUSD",1747709455417,3.90000558,2564.1,2563.9,17.362]
["bitfinex","ETHUSD",1747709455624,3.900156,2564.0,2563.9,17.362]
["bitfinex","ETHUSD",1747709455792,3.900156,2564.0,2563.9,17.363]
["bitfinex","ETHUSD",1747709456118,3.90006285,2564.1,2563.9,17.363]
["bitfinex","ETHUSD",1747709456830,3.900156,2564.0,2563.9,17.363]
["bitfinex","ETHUSD",1747709457594,3.90008074,2564.1,2563.9,17.363]
["bitfinex","ETHUSD",1747709458227,3.900156,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1747709458527,3.900156,2564.0,2563.9,17.363]
["bitfinex","ETHUSD",1747709458729,3.90030812,2563.9,2563.8,24.828]
["bitfinex","ETHUSD",1747709458931,3.90030812,2563.9,2563.8,34.191]
["bitfinex","ETHUSD",1747709459502,3.90030812,2563.9,2563.8,24.828]
["bitfinex","ETHUSD",1747709459698,3.90030812,2563.9,2563.8,34.191]
["bitfinex","ETHUSD",1747709460539,3.90030812,2563.9,2563.8,24.828]
["bitfinex","ETHUSD",1747709460726,3.90030812,2563.9,2563.8,34.191]
["bitfinex","ETHUSD",1747709461237,1.6121,2564.5,2563.8,34.191]
["bitfinex","ETHUSD",1747709461434,1.6121,2564.5,2563.8,24.828]
["bitfinex","ETHUSD",1747709461435,3.90030812,2563.9,2563.8,24.828]
["bitfinex","ETHUSD",1747709461745,3.90007411,2564.1,2563.8,34.191]
["bitfinex","ETHUSD",1747709461930,3.90028993,2564.0,2563.8,34.191]
["bitfinex","ETHUSD",1747709462105,1.6121,2564.5,2563.9,8.0]
["bitfinex","ETHUSD",1747709462306,3.89967936,2564.4,2563.9,11.90030138]
["bitfinex","ETHUSD",1747709462545,3.89963833,2564.4,2563.9,11.90022971]
["bitfinex","ETHUSD",1747709462732,3.89861795,2565.1,2563.9,11.90022971]
["bitfinex","ETHUSD",1747709462733,1.5546,2564.9,2564.1,13.4861039]
["bitfinex","ETHUSD",1747709462941,1.5546,2565.2,2564.2,0.03898516]
["bitfinex","ETHUSD",1747709463106,1.5546,2565.2,2564.2,3.9388171]
["bitfinex","ETHUSD",1747709463437,3.89851136,2565.1,2564.7,8.0]
["bitfinex","ETHUSD",1747709463614,1.5546,2565.2,2564.8,26.2]
["bitfinex","ETHUSD",1747709463829,1.5546,2565.2,2565.0,3.89855229]
["bitfinex","ETHUSD",1747709464029,0.46400491,2565.5,2565.0,3.89859652]
["bitfinex","ETHUSD",1747709464235,0.46400491,2565.5,2565.1,3.89841023]
["bitfinex","ETHUSD",1747709464757,0.46400491,2565.5,2565.1,9.61900671]
["bitfinex","ETHUSD",1747709464934,0.46400491,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1747709465133,0.46400491,2565.5,2565.4,17.364]
["bitfinex","ETHUSD",1747709465775,3.89798478,2565.5,2565.4,9.362]
["bitfinex","ETHUSD",1747709466247,3.89817081,2565.4,2564.9,12.29161181]
["bitfinex","ETHUSD",1747709466637,3.89817081,2565.4,2565.0,9.362]
["bitfinex","ETHUSD",1747709466837,3.89777282,2565.6,2565.0,9.362]
["bitfinex","ETHUSD",1747709467239,3.89799849,2565.5,2565.0,13.26061693]
["bitfinex","ETHUSD",1747709467437,3.91730013,2565.9,2565.0,13.26061693]
["bitfinex","ETHUSD",1747709467438,3.89764638,2565.7,2565.2,11.8982926]
["bitfinex","ETHUSD",1747709467773,3.89765822,2565.7,2565.2,11.89822611]
["bitfinex","ETHUSD",1747709467918,3.89744721,2565.8,2565.2,11.89822611]
["bitfinex","ETHUSD",1747709468118,3.89744721,2565.8,2565.3,3.89812046]
["bitfinex","ETHUSD",1747709468430,0.02,2565.9,2565.2,3.89833151]
["bitfinex","ETHUSD",1747709468754,3.91733549,2565.9,2565.5,8.0]
["bitfinex","ETHUSD",1747709468920,3.91733549,2565.9,2565.6,9.361]
["bitfinex","ETHUSD",1747709469123,0.02,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1747709469337,0.02,2565.9,2565.8,24.832]
["bitfinex","ETHUSD",1747709469758,3.91726801,2565.9,2565.8,24.832]
["bitfinex","ETHUSD",1747709470332,0.02,2565.9,2565.8,24.832]
["bitfinex","ETHUSD",1747709470854,0.02,2565.9,2565.8,28.7294199]
["bitfinex","ETHUSD",1747709471564,0.02,2565.9,2565.8,45.82875804]
["bitfinex","ETHUSD",1747709471765,3.89600716,2566.8,2566.3,3.89664475]
["bitfinex","ETHUSD",1747709471966,0.02,2566.9,2566.4,17.065]
["bitfinex","ETHUSD",1747709472173,0.02,2566.9,2566.5,13.56851249]
["bitfinex","ETHUSD",1747709472469,3.91253509,2566.6,2566.5,8.0]
["bitfinex","ETHUSD",1747709472765,3.91253509,2566.6,2565.0,6.48931934]
["bitfinex","ETHUSD",1747709472766,3.89666056,2566.3,2566.2,16.83]
["bitfinex","ETHUSD",1747709472928,3.89666056,2566.3,2566.2,25.895]
["bitfinex","ETHUSD",1747709473466,3.89666056,2566.3,2566.2,33.895]
["bitfinex","ETHUSD",1747709475433,0.01633,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1747709475624,0.01633,2566.6,2566.5,9.064]
["bitfinex","ETHUSD",1747709477028,0.01633,2566.6,2566.5,17.064]
["bitfinex","ETHUSD",1747709477333,0.01633,2566.6,2566.5,20.9603569]
["bitfinex","ETHUSD",1747709477538,0.01633,2566.6,2566.5,21.5103569]
["bitfinex","ETHUSD",1747709477761,0.01633,2566.6,2566.5,12.4463569]
["bitfinex","ETHUSD",1747709478057,0.01633,2566.6,2566.5,33.36997259]
["bitfinex","ETHUSD",1747709478260,0.01633,2566.6,2566.5,23.39647643]
["bitfinex","ETHUSD",1747709478458,0.01633,2566.6,2566.5,30.10199259]
["bitfinex","ETHUSD",1747709479177,0.01633,2566.6,2566.5,15.19699259]
["bitfinex","ETHUSD",1747709479541,0.01633,2566.6,2566.5,24.25999259]
["bitfinex","ETHUSD",1747709479736,0.01633,2566.6,2566.5,9.506]
["bitfinex","ETHUSD",1747709479944,3.91253509,2566.6,2566.5,25.889]
["bitfinex","ETHUSD",1747709480145,3.91253509,2566.6,2566.5,33.889]
["bitfinex","ETHUSD",1747709480771,0.01633,2566.6,2566.5,25.888]
["bitfinex","ETHUSD",1747709481271,0.01633,2566.6,2566.5,33.888]
["bitfinex","ETHUSD",1747709481484,3.91253509,2566.6,2566.5,33.888]
["bitfinex","ETHUSD",1747709481896,3.89689339,2566.2,2565.8,1.506]
["bitfinex","ETHUSD",1747709482056,1.5262,2566.5,2565.9,25.886]
["bitfinex","ETHUSD",1747709482260,3.89686424,2566.2,2565.9,25.886]
["bitfinex","ETHUSD",1747709482984,3.89686424,2566.2,2565.9,16.824]
["bitfinex","ETHUSD",1747709483185,3.89686424,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1747709483685,3.89674191,2566.3,2566.1,17.062]
["bitfinex","ETHUSD",1747709483885,3.89674191,2566.3,2566.2,17.062]
["bitfinex","ETHUSD",1747709484485,3.89674191,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1747709484793,3.89711613,2566.0,2565.9,16.824]
["bitfinex","ETHUSD",1747709485092,3.89711613,2566.0,2565.9,33.886]
["bitfinex","ETHUSD",1747709485787,3.89703614,2566.1,2566.0,8.0]
["bitfinex","ETHUSD",1747709487156,1.5262,2566.5,2566.0,8.0]
["bitfinex","ETHUSD",1747709487361,3.89659815,2566.4,2566.0,8.0]
["bitfinex","ETHUSD",1747709487962,5.42260983,2566.5,2566.0,11.89704189]
["bitfinex","ETHUSD",1747709488168,3.89652351,2566.4,2566.0,11.89708929]
["bitfinex","ETHUSD",1747709488690,5.4226213,2566.5,2566.0,11.89708929]
["bitfinex","ETHUSD",1747709488902,3.89651366,2566.4,2566.0,11.89708929]
["bitfinex","ETHUSD",1747709489212,5.4226419,2566.5,2566.0,11.89708929]
["bitfinex","ETHUSD",1747709489419,3.89650872,2566.4,2566.0,8.0]
["bitfinex","ETHUSD",1747709489596,3.89688674,2566.2,2566.0,8.0]
["bitfinex","ETHUSD",1747709490126,3.89696426,2566.1,2566.0,8.0]
["bitfinex","ETHUSD",1747709490520,3.89696426,2566.1,2566.0,17.062]
["bitfinex","ETHUSD",1747709492014,3.89696426,2566.1,2565.5,1.5179]
["bitfinex","ETHUSD",1747709492216,3.89775643,2565.6,2565.4,16.824]
["bitfinex","ETHUSD",1747709492515,3.89775643,2565.6,2565.5,9.062]
["bitfinex","ETHUSD",1747709492723,3.89775643,2565.6,2565.5,17.062]
["bitfinex","ETHUSD",1747709493790,5.42267394,2565.8,2565.4,16.824]
["bitfinex","ETHUSD",1747709493791,3.89787565,2565.5,2565.4,16.824]
["bitfinex","ETHUSD",1747709494010,3.89787565,2565.5,2565.4,25.886]
["bitfinex","ETHUSD",1747709494741,1.5252,2565.8,2565.4,25.886]
["bitfinex","ETHUSD",1747709494927,1.5252,2565.8,2565.4,29.7840257]
["bitfinex","ETHUSD",1747709495129,1.5252,2565.8,2565.4,29.78401691]
["bitfinex","ETHUSD",1747709495735,3.89735362,2565.9,2565.4,29.78401691]
["bitfinex","ETHUSD",1747709496259,3.89748873,2565.8,2565.4,25.886]
["bitfinex","ETHUSD",1747709496908,0.38974887,2565.8,2565.4,16.824]
["bitfinex","ETHUSD",1747709497109,3.89754339,2565.8,2565.5,9.062]
["bitfinex","ETHUSD",1747709497362,1.6427,2566.1,2565.5,9.062]
["bitfinex","ETHUSD",1747709497509,3.89687972,2566.2,2565.7,3.89749677]
["bitfinex","ETHUSD",1747709498005,3.89717067,2566.0,2565.6,3.89771267]
["bitfinex","ETHUSD",1747709498228,3.89693715,2566.2,2565.7,3.89753626]
["bitfinex","ETHUSD",1747709498421,3.8969738,2566.1,2565.7,3.89753626]
["bitfinex","ETHUSD",1747709499460,3.89650872,2566.4,2565.8,3.89736467]
["bitfinex","ETHUSD",1747709499752,3.89676637,2566.3,2565.8,3.89736467]
["bitfinex","ETHUSD",1747709499909,3.8968157,2566.2,2565.7,6.54832835]
["bitfinex","ETHUSD",1747709500537,3.89706172,2566.1,2565.6,3.89770614]
["bitfinex","ETHUSD",1747709500743,3.89691446,2566.2,2565.8,8.0]
["bitfinex","ETHUSD",1747709501562,1.5413,2566.5,2565.8,8.0]
["bitfinex","ETHUSD",1747709501711,0.01633,2566.6,2566.2,3.89672743]
["bitfinex","ETHUSD",1747709501911,0.01633,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1747709502127,0.01633,2566.6,2566.5,41.53282701]
["bitfinex","ETHUSD",1747709502335,0.01633,2566.6,2566.5,42.03083649]
["bitfinex","ETHUSD",1747709502523,0.01633,2566.6,2566.5,56.53083649]
["bitfinex","ETHUSD",1747709503148,0.01633,2566.6,2566.5,55.44387265]
["bitfinex","ETHUSD",1747709503317,0.01633,2566.6,2566.5,65.00780765]
["bitfinex","ETHUSD",1747709505152,0.01633,2566.6,2566.5,47.22073665]
["bitfinex","ETHUSD",1747709505359,0.01633,2566.6,2566.5,40.8383]
["bitfinex","ETHUSD",1747709505560,0.01633,2566.6,2566.5,49.8653]
["bitfinex","ETHUSD",1747709505765,0.01633,2566.6,2566.5,39.325]
["bitfinex","ETHUSD",1747709506062,0.01633,2566.6,2566.5,48.352]
["bitfinex","ETHUSD",1747709506240,0.01633,2566.6,2566.5,16.825]
["bitfinex","ETHUSD",1747709506624,0.01633,2566.6,2566.5,28.7213569]
["bitfinex","ETHUSD",1747709506865,0.01633,2566.6,2566.5,44.6006329]
["bitfinex","ETHUSD",1747709507174,0.01633,2566.6,2566.5,43.82731978]
["bitfinex","ETHUSD",1747709507323,0.01633,2566.6,2566.5,47.11481362]
["bitfinex","ETHUSD",1747709507943,0.02,2566.9,2566.5,47.11481362]
["bitfinex","ETHUSD",1747709508160,3.89394392,2568.1,2567.5,5.44426515]
["bitfinex","ETHUSD",1747709508454,3.89394392,2568.1,2567.7,8.0]
["bitfinex","ETHUSD",1747709508455,3.89409362,2568.0,2567.7,8.0]
["bitfinex","ETHUSD",1747709509039,3.91425203,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1747709509260,3.89453596,2567.7,2567.6,16.821]
["bitfinex","ETHUSD",1747709509459,3.89461211,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1747709509666,3.89447444,2567.8,2567.4,25.847]
["bitfinex","ETHUSD",1747709509838,3.89447444,2567.8,2567.5,8.0]
["bitfinex","ETHUSD",1747709510043,3.89453596,2567.7,2567.6,25.844]
["bitfinex","ETHUSD",1747709512439,3.89446533,2567.8,2567.6,25.844]
["bitfinex","ETHUSD",1747709512847,0.02,2567.9,2567.6,25.844]
["bitfinex","ETHUSD",1747709513045,3.89443581,2567.8,2567.6,28.89394539]
["bitfinex","ETHUSD",1747709513245,3.89453596,2567.7,2567.6,33.844]
["bitfinex","ETHUSD",1747709514773,3.89453596,2567.7,2567.6,16.819]
["bitfinex","ETHUSD",1747709515080,3.89453596,2567.7,2567.6,25.843]
["bitfinex","ETHUSD",1747709516168,3.89445325,2567.8,2567.6,25.843]
["bitfinex","ETHUSD",1747709517168,3.89453596,2567.7,2567.6,25.843]
["bitfinex","ETHUSD",1747709518989,3.89453596,2567.7,2567.6,25.842]
["bitfinex","ETHUSD",1747709519549,6.22933073,2567.7,2567.6,25.842]
["bitfinex","ETHUSD",1747709519754,5.44843596,2567.7,2567.6,25.842]
["bitfinex","ETHUSD",1747709520989,5.44843596,2567.7,2566.8,5.54167655]
["bitfinex","ETHUSD",1747709520990,1.5539,2567.1,2566.8,16.816]
["bitfinex","ETHUSD",1747709521136,3.89574973,2566.9,2566.8,16.816]
["bitfinex","ETHUSD",1747709521340,3.89574973,2566.9,2566.8,25.839]
["bitfinex","ETHUSD",1747709521537,3.89574973,2566.9,2566.8,16.816]
["bitfinex","ETHUSD",1747709521742,3.8963569,2566.5,2566.2,9.92608149]
["bitfinex","ETHUSD",1747709521966,3.89629264,2566.6,2566.2,11.8921941]
["bitfinex","ETHUSD",1747709522153,3.89650872,2566.4,2566.3,25.841]
["bitfinex","ETHUSD",1747709522477,3.89568668,2567.0,2566.3,25.841]
["bitfinex","ETHUSD",1747709522685,3.89602704,2566.8,2566.4,8.0]
["bitfinex","ETHUSD",1747709522843,1.5539,2567.1,2566.4,8.0]
["bitfinex","ETHUSD",1747709523471,3.89606289,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1747709523666,3.89606289,2566.7,2566.4,11.773772]
["bitfinex","ETHUSD",1747709524179,3.8963569,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1747709524388,3.8963569,2566.5,2566.4,17.024]
["bitfinex","ETHUSD",1747709524544,3.89650872,2566.4,2566.3,16.817]
["bitfinex","ETHUSD",1747709524879,3.89650872,2566.4,2566.3,25.841]
["bitfinex","ETHUSD",1747709525281,3.89630577,2566.6,2566.3,25.841]
["bitfinex","ETHUSD",1747709525587,3.89650872,2566.4,2566.3,33.841]
["bitfinex","ETHUSD",1747709526151,3.89650872,2566.4,2566.3,24.817]
["bitfinex","ETHUSD",1747709526352,3.89650872,2566.4,2566.3,33.842]
["bitfinex","ETHUSD",1747709526558,3.89650872,2566.4,2566.3,25.842]
["bitfinex","ETHUSD",1747709527177,1.5179,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1747709527378,5.41473938,2566.2,2566.1,9.025]
["bitfinex","ETHUSD",1747709527591,3.89606428,2566.7,2566.1,9.025]
["bitfinex","ETHUSD",1747709527592,1.5849,2566.6,2566.1,9.025]
["bitfinex","ETHUSD",1747709527769,1.5849,2566.9,2566.3,8.0]
["bitfinex","ETHUSD",1747709527970,3.89590151,2566.8,2566.3,8.0]
["bitfinex","ETHUSD",1747709528290,3.8968124,2566.2,2566.0,16.818]
["bitfinex","ETHUSD",1747709528489,3.8968124,2566.2,2566.1,17.026]
["bitfinex","ETHUSD",1747709529462,3.8968124,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1747709529682,3.8968124,2566.2,2566.1,17.026]
["bitfinex","ETHUSD",1747709530875,0.54808015,2566.8,2566.1,17.026]
["bitfinex","ETHUSD",1747709531061,3.89652484,2566.4,2566.1,17.026]
["bitfinex","ETHUSD",1747709531411,3.89642861,2566.5,2566.1,20.80011876]
["bitfinex","ETHUSD",1747709531619,3.8963191,2566.6,2566.1,20.80011876]
["bitfinex","ETHUSD",1747709531620,3.896586,2566.4,2566.1,20.80011876]
["bitfinex","ETHUSD",1747709532254,3.89666884,2566.3,2566.1,20.80011876]
["bitfinex","ETHUSD",1747709532459,3.89666884,2566.3,2566.1,17.026]
["bitfinex","ETHUSD",1747709533603,3.89626214,2566.6,2566.1,17.026]
["bitfinex","ETHUSD",1747709533890,3.89649139,2566.5,2566.1,17.026]
["bitfinex","ETHUSD",1747709534658,3.89629913,2566.6,2566.1,20.92291833]
["bitfinex","ETHUSD",1747709534855,1.5849,2566.9,2566.1,20.92291833]
["bitfinex","ETHUSD",1747709534856,3.89612094,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747709535056,12.29323685,2567.7,2566.3,8.0]
["bitfinex","ETHUSD",1747709535057,3.8956906,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1747709535267,1.5013,2567.4,2566.8,8.0]
["bitfinex","ETHUSD",1747709535473,3.89559797,2567.0,2566.9,9.012]
["bitfinex","ETHUSD",1747709535673,3.89559797,2567.0,2566.9,25.833]
["bitfinex","ETHUSD",1747709535898,3.89547254,2567.1,2566.9,25.833]
["bitfinex","ETHUSD",1747709535899,3.89551282,2567.1,2566.9,25.833]
["bitfinex","ETHUSD",1747709536056,3.89559797,2567.0,2566.9,25.833]
["bitfinex","ETHUSD",1747709536263,1.5013,2567.4,2566.9,25.833]
["bitfinex","ETHUSD",1747709536461,3.89559797,2567.0,2566.9,16.821]
["bitfinex","ETHUSD",1747709536690,6.18520502,2567.0,2566.9,14.90599935]
["bitfinex","ETHUSD",1747709536908,6.18520502,2567.0,2566.9,23.91799935]
["bitfinex","ETHUSD",1747709537107,6.23359245,2567.0,2566.9,22.39976696]
["bitfinex","ETHUSD",1747709537280,6.18520502,2567.0,2566.9,22.39976696]
["bitfinex","ETHUSD",1747709538620,6.18520502,2567.0,2566.9,13.38776696]
["bitfinex","ETHUSD",1747709538910,6.18520502,2567.0,2566.7,9.012]
["bitfinex","ETHUSD",1747709538911,5.41050151,2566.8,2566.7,9.012]
["bitfinex","ETHUSD",1747709539066,3.89668611,2566.3,2566.1,16.82]
["bitfinex","ETHUSD",1747709539265,3.89668611,2566.3,2566.2,9.012]
["bitfinex","ETHUSD",1747709540659,5.4114124,2566.2,2566.1,16.82]
["bitfinex","ETHUSD",1747709540863,5.4114124,2566.2,2566.1,25.832]
["bitfinex","ETHUSD",1747709541063,3.8968124,2566.2,2566.1,25.832]
["bitfinex","ETHUSD",1747709543061,3.8974199,2565.8,2565.5,1.5171]
["bitfinex","ETHUSD",1747709543262,3.8974199,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1747709543562,3.8974199,2565.8,2565.7,17.013]
["bitfinex","ETHUSD",1747709544178,3.89757181,2565.7,2565.6,16.822]
["bitfinex","ETHUSD",1747709544377,3.89752085,2565.8,2565.6,25.835]
["bitfinex","ETHUSD",1747709544667,5.46795862,2566.0,2565.6,25.835]
["bitfinex","ETHUSD",1747709544668,3.89717562,2566.0,2565.7,8.0]
["bitfinex","ETHUSD",1747709544869,3.89700865,2566.1,2565.7,8.0]
["bitfinex","ETHUSD",1747709545070,1.5834,2566.3,2565.7,8.0]
["bitfinex","ETHUSD",1747709545277,3.8974199,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1747709545484,1.5834,2566.3,2565.7,17.013]
["bitfinex","ETHUSD",1747709545671,3.8974199,2565.8,2565.7,17.013]
["bitfinex","ETHUSD",1747709547186,1.5834,2566.3,2565.7,17.013]
["bitfinex","ETHUSD",1747709547187,3.89726801,2565.9,2565.7,17.013]
["bitfinex","ETHUSD",1747709547388,3.8974199,2565.8,2565.7,17.013]
["bitfinex","ETHUSD",1747709548373,3.8974199,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1747709548707,3.8974199,2565.8,2565.7,9.013]
["bitfinex","ETHUSD",1747709548904,3.89757181,2565.7,2565.6,24.822]
["bitfinex","ETHUSD",1747709549203,3.89749606,2565.8,2565.6,33.835]
["bitfinex","ETHUSD",1747709549582,3.89692491,2566.2,2565.6,41.11610784]
["bitfinex","ETHUSD",1747709549977,3.89712353,2566.0,2565.6,41.11610784]
["bitfinex","ETHUSD",1747709550176,3.89650827,2566.5,2565.9,8.0]
["bitfinex","ETHUSD",1747709550177,3.8964351,2566.5,2565.9,8.0]
["bitfinex","ETHUSD",1747709550376,3.89612398,2566.7,2566.2,11.8966775]
["bitfinex","ETHUSD",1747709550581,3.89590151,2566.8,2566.3,12.90953286]
["bitfinex","ETHUSD",1747709550795,3.89605329,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1747709551724,3.8963569,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1747709552079,3.89612903,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1747709552288,3.89598813,2566.8,2566.4,9.41383642]
["bitfinex","ETHUSD",1747709552613,3.89593992,2566.8,2566.4,9.41383642]
["bitfinex","ETHUSD",1747709552931,0.21819411,2567.2,2566.5,3.89628152]
["bitfinex","ETHUSD",1747709553076,3.89568361,2567.0,2566.7,8.0]
["bitfinex","ETHUSD",1747709553403,3.89568361,2567.0,2566.8,9.013]
["bitfinex","ETHUSD",1747709553977,3.89574973,2566.9,2566.8,17.013]
["bitfinex","ETHUSD",1747709554529,5.42145329,2566.7,2566.6,16.823]
["bitfinex","ETHUSD",1747709554685,5.42145329,2566.7,2566.6,25.836]
["bitfinex","ETHUSD",1747709555190,5.42145329,2566.7,2566.6,16.823]
["bitfinex","ETHUSD",1747709555390,5.63964527,2566.7,2566.6,25.835]
["bitfinex","ETHUSD",1747709555690,3.8974199,2565.8,2565.7,0.45789377]
["bitfinex","ETHUSD",1747709556197,4.28716189,2565.8,2565.7,9.46989377]
["bitfinex","ETHUSD",1747709556392,3.89717295,2566.0,2565.7,9.46989377]
["bitfinex","ETHUSD",1747709556718,3.89719575,2566.0,2565.7,9.46989377]
["bitfinex","ETHUSD",1747709556892,3.8974199,2565.8,2565.7,17.46989377]
["bitfinex","ETHUSD",1747709557679,3.8974199,2565.8,2565.7,9.46989377]
["bitfinex","ETHUSD",1747709557984,3.89778956,2565.6,2565.4,8.0]
["bitfinex","ETHUSD",1747709558217,3.89778956,2565.6,2565.5,9.012]
["bitfinex","ETHUSD",1747709558387,3.89778956,2565.6,2565.5,9.013]
["bitfinex","ETHUSD",1747709558712,3.89787565,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1747709558883,3.89787565,2565.5,2565.4,17.013]
["bitfinex","ETHUSD",1747709559514,3.89666056,2566.3,2565.4,20.3965]
["bitfinex","ETHUSD",1747709559717,3.89752146,2565.8,2565.4,20.3965]
["bitfinex","ETHUSD",1747709560813,3.89694483,2566.2,2565.5,0.03897686]
["bitfinex","ETHUSD",1747709561114,3.89714642,2566.0,2565.5,11.89778293]
["bitfinex","ETHUSD",1747709561314,3.89700632,2566.1,2565.7,8.0]
["bitfinex","ETHUSD",1747709561883,3.89665616,2566.4,2565.9,8.0]
["bitfinex","ETHUSD",1747709562083,3.89602962,2566.8,2566.2,3.8968124]
["bitfinex","ETHUSD",1747709562294,3.89579846,2566.9,2566.4,8.0]
["bitfinex","ETHUSD",1747709562510,3.89593437,2566.8,2566.5,8.988]
["bitfinex","ETHUSD",1747709562703,3.89605618,2566.7,2566.5,8.988]
["bitfinex","ETHUSD",1747709562899,3.89612971,2566.7,2566.5,8.988]
["bitfinex","ETHUSD",1747709563104,3.89620509,2566.6,2566.5,8.988]
["bitfinex","ETHUSD",1747709565828,4.67543358,2566.6,2566.5,8.988]
["bitfinex","ETHUSD",1747709566127,3.89650872,2566.4,2566.3,16.824]
["bitfinex","ETHUSD",1747709566329,3.89650872,2566.4,2566.3,25.812]
["bitfinex","ETHUSD",1747709567328,3.8971772,2566.0,2565.7,7.4269]
["bitfinex","ETHUSD",1747709567542,3.89683357,2566.2,2566.1,16.823]
["bitfinex","ETHUSD",1747709567996,3.8968124,2566.2,2566.1,8.988]
["bitfinex","ETHUSD",1747709570531,3.89696426,2566.1,2566.0,16.823]
["bitfinex","ETHUSD",1747709570733,3.89696426,2566.1,2566.0,25.811]
["bitfinex","ETHUSD",1747709571321,3.89696426,2566.1,2565.0,3.89857369]
["bitfinex","ETHUSD",1747709571322,4.67634193,2566.1,2565.0,8.0]
["bitfinex","ETHUSD",1747709571512,3.8981574,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1747709572803,3.89817955,2565.3,2565.2,16.824]
["bitfinex","ETHUSD",1747709573010,3.89817955,2565.3,2565.2,25.812]
["bitfinex","ETHUSD",1747709573232,3.89817955,2565.3,2565.2,33.812]
["bitfinex","ETHUSD",1747709573417,3.89817955,2565.3,2565.2,25.812]
["bitfinex","ETHUSD",1747709573839,3.89817955,2565.3,2565.2,16.824]
["bitfinex","ETHUSD",1747709574142,3.89817955,2565.3,2565.2,25.813]
["bitfinex","ETHUSD",1747709575600,3.89817955,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1747709575601,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747709575802,3.94671894,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747709576027,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747709576708,5.55991894,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747709576906,10.13679,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747709577105,10.08840257,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747709577328,10.30622396,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747709577604,18.30622396,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747709578319,18.08840257,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747709578536,18.30597717,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747709578712,5.4616518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709578913,5.51003923,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709579136,5.4616518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709580358,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709582139,1.5618,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1747709582344,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709583259,3.8998518,2564.2,2564.1,9.013]
["bitfinex","ETHUSD",1747709584343,4.67980705,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709585040,6.33090705,2564.2,2564.1,9.013]
["bitfinex","ETHUSD",1747709585242,6.33090705,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709586561,6.33090705,2564.2,2564.1,9.014]
["bitfinex","ETHUSD",1747709586753,6.33090705,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709586945,6.33090705,2564.2,2564.1,9.014]
["bitfinex","ETHUSD",1747709587118,7.63090705,2564.2,2564.1,9.014]
["bitfinex","ETHUSD",1747709588775,7.63090705,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709590261,7.67929448,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709590567,18.80359755,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709590762,18.75521012,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709591348,28.89521012,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709592051,25.77090705,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709593259,7.63090705,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709594680,6.8509518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709594885,5.1998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709595676,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709595881,10.14,2565.3,2564.1,0.02]
["bitfinex","ETHUSD",1747709596056,3.89980545,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1747709596474,3.89969972,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1747709597285,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709598690,3.89978021,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1747709598984,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709600049,3.89949883,2564.5,2564.1,1.6786]
["bitfinex","ETHUSD",1747709600050,3.8994667,2564.5,2564.1,1.6786]
["bitfinex","ETHUSD",1747709600304,3.8994667,2564.5,2564.1,0.02]
["bitfinex","ETHUSD",1747709600305,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709600589,3.8998518,2564.2,2564.1,8.985]
["bitfinex","ETHUSD",1747709601470,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709601669,3.8998518,2564.2,2564.1,8.985]
["bitfinex","ETHUSD",1747709602763,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709602972,3.8998518,2564.2,2564.1,8.985]
["bitfinex","ETHUSD",1747709604795,5.08007671,2564.2,2564.1,8.985]
["bitfinex","ETHUSD",1747709605903,4.11783075,2564.2,2564.1,8.985]
["bitfinex","ETHUSD",1747709606258,4.11783075,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709606464,4.11783075,2564.2,2564.1,8.986]
["bitfinex","ETHUSD",1747709606700,4.11783075,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709612303,5.69481818,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709612470,6.96670319,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709613190,10.04261883,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709614144,18.04261883,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709615317,22.14161883,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709615492,31.10861883,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747709616625,31.10861883,2564.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709616626,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709616815,4.11935223,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709617414,0.21797895,2563.2,2563.1,1.5748]
["bitfinex","ETHUSD",1747709617622,3.90062578,2563.7,2563.1,1.5748]
["bitfinex","ETHUSD",1747709617924,0.26636638,2564.0,2563.1,1.5748]
["bitfinex","ETHUSD",1747709617925,0.21797895,2564.0,2563.3,1.5548]
["bitfinex","ETHUSD",1747709618123,3.90045742,2563.9,2563.5,1.5548]
["bitfinex","ETHUSD",1747709618315,4.36596245,2563.8,2563.6,25.811]
["bitfinex","ETHUSD",1747709618488,0.46549299,2563.8,2563.6,25.811]
["bitfinex","ETHUSD",1747709618694,0.46549299,2563.8,2563.7,1.6559]
["bitfinex","ETHUSD",1747709618914,0.46549299,2563.8,2563.7,4.40259]
["bitfinex","ETHUSD",1747709619106,0.46549299,2563.8,2563.7,8.30320239]
["bitfinex","ETHUSD",1747709619599,0.46549299,2563.8,2563.7,4.40259]
["bitfinex","ETHUSD",1747709619989,0.46549299,2563.8,2563.7,12.40259]
["bitfinex","ETHUSD",1747709620291,0.46549299,2563.8,2563.7,12.36949571]
["bitfinex","ETHUSD",1747709620493,3.90030812,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1747709621797,3.90030812,2563.9,2563.8,16.937]
["bitfinex","ETHUSD",1747709622000,3.90128966,2563.3,2563.1,0.47789377]
["bitfinex","ETHUSD",1747709622230,3.90128966,2563.3,2563.2,8.937]
["bitfinex","ETHUSD",1747709622786,3.90128966,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1747709622787,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709623027,3.94976071,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709623227,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709623425,5.31616281,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709623792,3.90137328,2563.2,2563.1,1.5898]
["bitfinex","ETHUSD",1747709625332,13.54419972,2564.3,2563.1,1.5898]
["bitfinex","ETHUSD",1747709625555,3.90096346,2563.5,2563.1,1.5898]
["bitfinex","ETHUSD",1747709625759,3.90061904,2563.7,2563.2,3.90126237]
["bitfinex","ETHUSD",1747709625956,3.90032154,2563.9,2563.3,1.5707]
["bitfinex","ETHUSD",1747709626261,0.21804308,2564.2,2563.5,8.0]
["bitfinex","ETHUSD",1747709626461,3.90052835,2563.8,2563.6,16.843]
["bitfinex","ETHUSD",1747709626616,0.21804308,2564.2,2563.6,16.843]
["bitfinex","ETHUSD",1747709626617,3.90061239,2563.7,2563.6,16.843]
["bitfinex","ETHUSD",1747709626822,3.90051813,2563.8,2563.6,16.843]
["bitfinex","ETHUSD",1747709627018,3.90039202,2563.9,2563.7,1.5598]
["bitfinex","ETHUSD",1747709627219,1.89745243,2564.4,2563.7,9.5598]
["bitfinex","ETHUSD",1747709627420,3.9003742,2563.9,2563.7,9.5598]
["bitfinex","ETHUSD",1747709627643,3.90038031,2563.9,2563.7,9.5598]
["bitfinex","ETHUSD",1747709627846,1.89745243,2564.4,2563.7,9.5598]
["bitfinex","ETHUSD",1747709628045,1.89745243,2564.4,2563.8,2.22510203]
["bitfinex","ETHUSD",1747709628248,3.89991895,2564.2,2563.9,16.938]
["bitfinex","ETHUSD",1747709628561,3.89991895,2564.2,2564.0,8.0]
["bitfinex","ETHUSD",1747709629191,3.90046025,2563.8,2563.7,9.50988938]
["bitfinex","ETHUSD",1747709629463,3.90046025,2563.8,2563.7,18.44788938]
["bitfinex","ETHUSD",1747709630156,3.90046025,2563.8,2563.7,1.50988938]
["bitfinex","ETHUSD",1747709630460,3.90046025,2563.8,2563.6,16.843]
["bitfinex","ETHUSD",1747709630461,3.90061239,2563.7,2563.6,16.843]
["bitfinex","ETHUSD",1747709630958,3.90051151,2563.8,2563.6,33.78]
["bitfinex","ETHUSD",1747709631161,3.90046025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747709631527,3.90046025,2563.8,2563.7,16.937]
["bitfinex","ETHUSD",1747709631746,3.90046025,2563.8,2563.7,8.937]
["bitfinex","ETHUSD",1747709631946,3.90061239,2563.7,2563.6,16.843]
["bitfinex","ETHUSD",1747709632388,3.90032361,2563.9,2563.2,1.5096]
["bitfinex","ETHUSD",1747709632685,1.5867,2564.0,2563.3,16.937]
["bitfinex","ETHUSD",1747709632686,3.90106889,2563.4,2563.3,16.937]
["bitfinex","ETHUSD",1747709634049,3.90106889,2563.4,2563.1,16.861]
["bitfinex","ETHUSD",1747709634050,3.90137328,2563.2,2563.1,16.861]
["bitfinex","ETHUSD",1747709634254,3.90137328,2563.2,2563.1,25.798]
["bitfinex","ETHUSD",1747709634991,3.90061239,2563.7,2563.1,25.798]
["bitfinex","ETHUSD",1747709635193,3.90116935,2563.4,2563.2,8.0]
["bitfinex","ETHUSD",1747709635392,3.90099786,2563.5,2563.2,8.0]
["bitfinex","ETHUSD",1747709636396,3.90110432,2563.4,2563.2,8.0]
["bitfinex","ETHUSD",1747709636753,5.52932854,2564.4,2563.4,1.5455]
["bitfinex","ETHUSD",1747709637177,3.90084178,2563.6,2563.4,1.5455]
["bitfinex","ETHUSD",1747709637383,3.90071362,2563.7,2563.4,1.5455]
["bitfinex","ETHUSD",1747709638007,3.90003531,2564.1,2563.4,1.5455]
["bitfinex","ETHUSD",1747709638492,3.90059329,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1747709638666,3.90059329,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747709638866,3.90011827,2564.1,2563.7,8.0]
["bitfinex","ETHUSD",1747709639191,3.90023208,2564.0,2563.8,1.5254]
["bitfinex","ETHUSD",1747709639579,4.11756994,2564.6,2563.8,1.5254]
["bitfinex","ETHUSD",1747709639774,3.90011068,2564.1,2563.8,1.5254]
["bitfinex","ETHUSD",1747709640904,1.64,2564.7,2563.8,1.5254]
["bitfinex","ETHUSD",1747709641106,3.89906229,2564.8,2563.8,5.46475319]
["bitfinex","ETHUSD",1747709641107,3.89967566,2564.4,2563.8,5.46475319]
["bitfinex","ETHUSD",1747709641305,3.89950855,2564.5,2564.0,1.5747]
["bitfinex","ETHUSD",1747709641509,3.89962631,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1747709641717,3.89969972,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1747709641880,3.8998518,2564.2,2564.1,25.779]
["bitfinex","ETHUSD",1747709642079,5.06976376,2564.2,2564.1,16.842]
["bitfinex","ETHUSD",1747709642281,5.06976376,2564.2,2564.1,25.779]
["bitfinex","ETHUSD",1747709642605,5.06976376,2564.2,2564.1,16.842]
["bitfinex","ETHUSD",1747709643278,5.28788534,2564.2,2564.1,16.842]
["bitfinex","ETHUSD",1747709643819,3.90091671,2563.5,2563.4,0.45789377]
["bitfinex","ETHUSD",1747709644293,3.90091671,2563.5,2563.4,9.39489377]
["bitfinex","ETHUSD",1747709645700,3.90091671,2563.5,2563.4,8.937]
["bitfinex","ETHUSD",1747709645897,0.21822931,2564.0,2563.4,8.937]
["bitfinex","ETHUSD",1747709646208,3.90086347,2563.6,2563.4,16.937]
["bitfinex","ETHUSD",1747709646584,3.89960982,2564.4,2563.6,1.5901]
["bitfinex","ETHUSD",1747709646585,3.90061239,2563.7,2563.6,1.5901]
["bitfinex","ETHUSD",1747709646785,3.89969972,2564.3,2563.6,1.5901]
["bitfinex","ETHUSD",1747709647002,3.90054981,2563.8,2563.6,1.5901]
["bitfinex","ETHUSD",1747709647199,3.90001759,2564.1,2563.7,8.0]
["bitfinex","ETHUSD",1747709647399,2.12979299,2564.7,2563.6,1.5901]
["bitfinex","ETHUSD",1747709647622,3.90053782,2563.8,2563.6,1.5901]
["bitfinex","ETHUSD",1747709648085,3.90061239,2563.7,2563.6,1.5901]
["bitfinex","ETHUSD",1747709648289,3.90105429,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1747709648518,3.90105429,2563.5,2563.4,16.937]
["bitfinex","ETHUSD",1747709648721,3.90105429,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1747709648922,3.90105429,2563.5,2563.4,16.937]
["bitfinex","ETHUSD",1747709650726,3.89982775,2564.3,2563.4,20.46537]
["bitfinex","ETHUSD",1747709650892,3.89976224,2564.3,2563.4,24.36643881]
["bitfinex","ETHUSD",1747709651096,3.900462,2563.8,2563.4,20.46537]
["bitfinex","ETHUSD",1747709651316,4.11808928,2564.3,2563.4,20.46537]
["bitfinex","ETHUSD",1747709651623,3.9000039,2564.1,2563.4,8.0]
["bitfinex","ETHUSD",1747709651800,3.9000039,2564.1,2563.5,8.905]
["bitfinex","ETHUSD",1747709651801,3.90076454,2563.6,2563.5,8.905]
["bitfinex","ETHUSD",1747709652409,3.90052895,2563.8,2563.4,8.0]
["bitfinex","ETHUSD",1747709652410,3.90069242,2563.7,2563.4,8.0]
["bitfinex","ETHUSD",1747709652595,3.90076607,2563.6,2563.5,8.905]
["bitfinex","ETHUSD",1747709652794,3.90068712,2563.7,2563.5,8.905]
["bitfinex","ETHUSD",1747709652997,3.9000039,2564.1,2563.5,8.905]
["bitfinex","ETHUSD",1747709653295,3.90076454,2563.6,2563.5,8.905]
["bitfinex","ETHUSD",1747709653534,3.90091671,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1747709653742,3.90091671,2563.5,2563.4,16.905]
["bitfinex","ETHUSD",1747709653937,3.90091671,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1747709654271,3.90106889,2563.4,2563.3,18.3467]
["bitfinex","ETHUSD",1747709654542,3.90092949,2563.5,2563.3,35.2517]
["bitfinex","ETHUSD",1747709654847,3.90056594,2563.8,2563.4,8.0]
["bitfinex","ETHUSD",1747709655332,0.57823893,2564.2,2563.4,8.0]
["bitfinex","ETHUSD",1747709655543,3.89997018,2564.2,2563.6,1.5063]
["bitfinex","ETHUSD",1747709655699,3.90041513,2563.9,2563.6,1.5063]
["bitfinex","ETHUSD",1747709658134,3.90041513,2563.9,2563.7,16.904]
["bitfinex","ETHUSD",1747709658135,3.90046025,2563.8,2563.7,16.904]
["bitfinex","ETHUSD",1747709659627,3.90046025,2563.8,2563.7,8.904]
["bitfinex","ETHUSD",1747709661221,3.90042667,2563.9,2563.7,8.904]
["bitfinex","ETHUSD",1747709661719,3.90046025,2563.8,2563.7,8.904]
["bitfinex","ETHUSD",1747709662120,3.90036687,2563.9,2563.7,8.904]
["bitfinex","ETHUSD",1747709663117,3.90046025,2563.8,2563.7,8.904]
["bitfinex","ETHUSD",1747709664852,3.90106889,2563.4,2563.3,18.94239377]
["bitfinex","ETHUSD",1747709665061,3.90106889,2563.4,2563.3,16.84]
["bitfinex","ETHUSD",1747709665218,3.90106889,2563.4,2563.3,25.744]
["bitfinex","ETHUSD",1747709666020,3.90106889,2563.4,2563.3,16.84]
["bitfinex","ETHUSD",1747709666220,5.43746889,2563.4,2563.3,16.84]
["bitfinex","ETHUSD",1747709666426,6.78326085,2563.4,2563.3,16.84]
["bitfinex","ETHUSD",1747709666657,6.78326085,2563.4,2563.2,0.45789377]
["bitfinex","ETHUSD",1747709666658,3.90122108,2563.3,2563.2,0.45789377]
["bitfinex","ETHUSD",1747709666955,3.94960851,2563.3,2563.2,0.45789377]
["bitfinex","ETHUSD",1747709667259,3.90122108,2563.3,2563.2,0.45789377]
["bitfinex","ETHUSD",1747709667553,4.11996671,2563.3,2563.2,0.45789377]
["bitfinex","ETHUSD",1747709668458,3.90122108,2563.3,2563.2,0.45789377]
["bitfinex","ETHUSD",1747709668659,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709669155,3.90137328,2563.2,2563.1,8.925]
["bitfinex","ETHUSD",1747709671639,3.89969972,2564.3,2563.2,1.532]
["bitfinex","ETHUSD",1747709671955,3.89969972,2564.3,2563.4,1.532]
["bitfinex","ETHUSD",1747709672158,3.90076454,2563.6,2563.5,16.842]
["bitfinex","ETHUSD",1747709672364,3.90076454,2563.6,2563.5,33.747]
["bitfinex","ETHUSD",1747709673569,5.89805481,2564.4,2563.5,33.747]
["bitfinex","ETHUSD",1747709673733,3.90059039,2563.8,2563.5,33.747]
["bitfinex","ETHUSD",1747709674835,3.90062636,2563.7,2563.5,33.747]
["bitfinex","ETHUSD",1747709675467,3.90062636,2563.7,2563.5,24.842]
["bitfinex","ETHUSD",1747709675764,3.90062636,2563.7,2563.6,8.905]
["bitfinex","ETHUSD",1747709675937,3.90076454,2563.6,2563.5,16.842]
["bitfinex","ETHUSD",1747709676143,3.90076454,2563.6,2563.5,33.747]
["bitfinex","ETHUSD",1747709677171,3.90076454,2563.6,2563.5,24.842]
["bitfinex","ETHUSD",1747709677537,3.90068761,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1747709677760,3.90053979,2563.8,2563.6,8.0]
["bitfinex","ETHUSD",1747709678046,3.90061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1747709679329,4.68072017,2563.7,2563.6,16.905]
["bitfinex","ETHUSD",1747709679530,3.90035603,2563.9,2563.6,16.905]
["bitfinex","ETHUSD",1747709679796,3.90046025,2563.8,2563.6,16.905]
["bitfinex","ETHUSD",1747709681266,3.90061239,2563.7,2563.6,16.905]
["bitfinex","ETHUSD",1747709683787,3.90061239,2563.7,2563.6,8.905]
["bitfinex","ETHUSD",1747709684483,3.90061239,2563.7,2563.5,16.842]
["bitfinex","ETHUSD",1747709684673,3.90076454,2563.6,2563.5,22.689]
["bitfinex","ETHUSD",1747709684873,3.90076454,2563.6,2563.5,31.556]
["bitfinex","ETHUSD",1747709685873,3.90076454,2563.6,2563.5,16.842]
["bitfinex","ETHUSD",1747709686061,4.68090223,2563.6,2563.5,16.842]
["bitfinex","ETHUSD",1747709686266,4.68090223,2563.6,2563.5,25.709]
["bitfinex","ETHUSD",1747709687387,3.90076454,2563.6,2563.5,25.709]
["bitfinex","ETHUSD",1747709689191,3.90076454,2563.6,2563.5,16.842]
["bitfinex","ETHUSD",1747709689404,3.90076454,2563.6,2563.5,25.709]
["bitfinex","ETHUSD",1747709689754,3.90076454,2563.6,2563.5,16.842]
["bitfinex","ETHUSD",1747709689955,3.90076454,2563.6,2563.5,25.709]
["bitfinex","ETHUSD",1747709690380,3.90076454,2563.6,2563.5,27.2222]
["bitfinex","ETHUSD",1747709690689,0.21845331,2563.8,2563.5,27.2222]
["bitfinex","ETHUSD",1747709690897,3.90061676,2563.7,2563.5,27.2222]
["bitfinex","ETHUSD",1747709691252,5.5331668,2564.2,2563.5,27.2222]
["bitfinex","ETHUSD",1747709691253,6.2623584,2564.5,2563.6,11.90073868]
["bitfinex","ETHUSD",1747709691481,3.90028332,2564.0,2563.7,3.90236288]
["bitfinex","ETHUSD",1747709691681,2.36294542,2564.5,2563.6,8.0]
["bitfinex","ETHUSD",1747709691902,3.90061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1747709692081,3.90061239,2563.7,2563.6,16.867]
["bitfinex","ETHUSD",1747709692410,3.90076454,2563.6,2563.5,16.842]
["bitfinex","ETHUSD",1747709692697,3.90076454,2563.6,2563.5,25.709]
["bitfinex","ETHUSD",1747709692903,3.90076454,2563.6,2563.5,16.842]
["bitfinex","ETHUSD",1747709693058,3.90076454,2563.6,2563.5,25.709]
["bitfinex","ETHUSD",1747709694001,3.90076454,2563.6,2563.5,16.842]
["bitfinex","ETHUSD",1747709694206,4.68090223,2563.6,2563.5,25.709]
["bitfinex","ETHUSD",1747709697708,6.24950223,2563.6,2563.5,16.842]
["bitfinex","ETHUSD",1747709697868,6.24950223,2563.6,2563.5,25.709]
["bitfinex","ETHUSD",1747709698365,6.46823312,2563.6,2563.5,25.709]
["bitfinex","ETHUSD",1747709699873,3.90137328,2563.2,2563.1,8.888]
["bitfinex","ETHUSD",1747709701179,5.68870417,2563.2,2563.1,8.888]
["bitfinex","ETHUSD",1747709701710,5.68870417,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709702202,5.68867926,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709702407,6.23867926,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709702608,7.30105906,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709702808,25.44105906,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709702986,25.39267163,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709705711,16.84267163,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747709706589,3.90182995,2562.9,2562.8,8.839]
["bitfinex","ETHUSD",1747709706779,4.68218249,2562.9,2562.8,8.839]
["bitfinex","ETHUSD",1747709707603,3.90274362,2562.3,2562.2,1.6554]
["bitfinex","ETHUSD",1747709707809,3.90274362,2562.3,2562.2,18.5244]
["bitfinex","ETHUSD",1747709708009,3.90274362,2562.3,2562.2,9.6554]
["bitfinex","ETHUSD",1747709708234,3.90274362,2562.3,2562.2,10.5244]
["bitfinex","ETHUSD",1747709709688,3.90274362,2562.3,2562.2,1.6554]
["bitfinex","ETHUSD",1747709709891,3.90274362,2562.3,2562.2,10.5254]
["bitfinex","ETHUSD",1747709710225,3.90267477,2562.4,2562.2,11.58384292]
["bitfinex","ETHUSD",1747709710425,3.90274362,2562.3,2562.2,19.58384292]
["bitfinex","ETHUSD",1747709710735,3.90274362,2562.3,2562.2,18.5254]
["bitfinex","ETHUSD",1747709712004,3.90274362,2562.3,2562.2,8.87]
["bitfinex","ETHUSD",1747709715737,3.90170961,2563.0,2562.2,18.5036]
["bitfinex","ETHUSD",1747709715738,3.90251859,2562.5,2562.2,18.5036]
["bitfinex","ETHUSD",1747709715943,3.90251859,2562.5,2562.3,8.0]
["bitfinex","ETHUSD",1747709716297,1.58152866,2563.5,2562.4,1.5172]
["bitfinex","ETHUSD",1747709716298,10.14,2563.2,2562.4,1.5172]
["bitfinex","ETHUSD",1747709716629,3.90195068,2562.9,2562.5,0.95562247]
["bitfinex","ETHUSD",1747709716927,3.90197727,2562.9,2562.5,0.95562247]
["bitfinex","ETHUSD",1747709717433,3.90203522,2562.8,2562.5,0.95562247]
["bitfinex","ETHUSD",1747709718033,3.90191209,2562.9,2562.5,0.95562247]
["bitfinex","ETHUSD",1747709718233,3.90191209,2562.9,2562.6,1.5172]
["bitfinex","ETHUSD",1747709718410,3.90191209,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1747709718610,3.90180539,2563.0,2562.8,24.848]
["bitfinex","ETHUSD",1747709719010,3.90182995,2562.9,2562.8,24.848]
["bitfinex","ETHUSD",1747709719207,3.90168134,2563.0,2562.8,24.848]
["bitfinex","ETHUSD",1747709719533,3.90106889,2563.4,2562.8,24.848]
["bitfinex","ETHUSD",1747709719832,3.90182995,2562.9,2562.8,24.848]
["bitfinex","ETHUSD",1747709720756,3.90135416,2563.3,2562.8,24.848]
["bitfinex","ETHUSD",1747709721049,3.90141818,2563.2,2562.8,24.848]
["bitfinex","ETHUSD",1747709721427,3.90130348,2563.3,2562.9,1.612]
["bitfinex","ETHUSD",1747709721954,3.90118129,2563.4,2563.0,8.0]
["bitfinex","ETHUSD",1747709721955,3.90113427,2563.4,2563.0,8.0]
["bitfinex","ETHUSD",1747709722249,3.90113427,2563.4,2563.1,1.39038726]
["bitfinex","ETHUSD",1747709722558,3.90037492,2563.9,2563.4,8.0]
["bitfinex","ETHUSD",1747709722703,3.90069322,2563.7,2563.5,1.612]
["bitfinex","ETHUSD",1747709723028,3.90076454,2563.6,2563.5,1.612]
["bitfinex","ETHUSD",1747709723215,3.90076454,2563.6,2563.5,8.828]
["bitfinex","ETHUSD",1747709723536,3.90076454,2563.6,2563.2,5.849]
["bitfinex","ETHUSD",1747709723537,3.90108618,2563.4,2563.2,1.5018]
["bitfinex","ETHUSD",1747709723752,3.90098746,2563.5,2563.3,8.828]
["bitfinex","ETHUSD",1747709723955,5.54570715,2564.3,2563.3,8.828]
["bitfinex","ETHUSD",1747709724135,3.9008751,2563.6,2563.3,8.828]
["bitfinex","ETHUSD",1747709724474,3.90068324,2563.7,2563.3,8.828]
["bitfinex","ETHUSD",1747709725103,3.90040707,2563.9,2563.3,8.828]
["bitfinex","ETHUSD",1747709725335,3.9005852,2563.8,2563.3,20.729196]
["bitfinex","ETHUSD",1747709725539,3.9005852,2563.8,2563.3,16.828]
["bitfinex","ETHUSD",1747709725734,3.90033789,2563.9,2563.3,20.72921156]
["bitfinex","ETHUSD",1747709726042,1.646,2564.3,2563.4,0.03900589]
["bitfinex","ETHUSD",1747709726223,5.54572589,2564.3,2563.4,1.6173]
["bitfinex","ETHUSD",1747709726421,3.90042122,2563.9,2563.5,1.84453]
["bitfinex","ETHUSD",1747709726642,3.90053545,2563.8,2563.5,1.84453]
["bitfinex","ETHUSD",1747709728836,3.89959498,2564.4,2563.5,9.84453]
["bitfinex","ETHUSD",1747709729041,1.6415,2564.5,2563.7,9.6159]
["bitfinex","ETHUSD",1747709729244,1.6415,2564.5,2563.8,25.671]
["bitfinex","ETHUSD",1747709729544,3.90001265,2564.1,2563.8,25.671]
["bitfinex","ETHUSD",1747709729709,3.90001265,2564.1,2563.8,29.57336288]
["bitfinex","ETHUSD",1747709730256,3.89990027,2564.2,2563.8,29.57336288]
["bitfinex","ETHUSD",1747709730413,5.53352562,2564.8,2563.8,29.57336288]
["bitfinex","ETHUSD",1747709730613,5.53352562,2564.8,2564.0,8.0]
["bitfinex","ETHUSD",1747709730614,3.89971556,2564.3,2564.0,8.0]
["bitfinex","ETHUSD",1747709730835,3.89986823,2564.2,2564.0,8.0]
["bitfinex","ETHUSD",1747709731017,3.89977329,2564.3,2564.0,8.0]
["bitfinex","ETHUSD",1747709731341,3.89961902,2564.4,2564.0,8.0]
["bitfinex","ETHUSD",1747709731542,3.89957464,2564.4,2564.0,8.0]
["bitfinex","ETHUSD",1747709731746,3.89978172,2564.3,2564.1,1.46172865]
["bitfinex","ETHUSD",1747709733962,3.8998518,2564.2,2564.1,1.46172865]
["bitfinex","ETHUSD",1747709734109,3.9000039,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1747709734306,3.9000039,2564.1,2563.8,16.843]
["bitfinex","ETHUSD",1747709734307,3.90030812,2563.9,2563.8,16.843]
["bitfinex","ETHUSD",1747709734553,5.55119555,2563.9,2563.8,25.669]
["bitfinex","ETHUSD",1747709734708,6.83794367,2563.9,2563.8,25.669]
["bitfinex","ETHUSD",1747709736644,5.50280812,2563.9,2563.8,25.669]
["bitfinex","ETHUSD",1747709738459,5.50280812,2563.9,2563.8,16.843]
["bitfinex","ETHUSD",1747709743456,5.50280812,2563.9,2563.6,8.826]
["bitfinex","ETHUSD",1747709743457,3.90061239,2563.7,2563.6,8.826]
["bitfinex","ETHUSD",1747709743939,5.43621239,2563.7,2563.6,8.826]
["bitfinex","ETHUSD",1747709744144,3.90152549,2563.1,2563.0,24.841]
["bitfinex","ETHUSD",1747709744401,3.90152549,2563.1,2562.2,0.60808899]
["bitfinex","ETHUSD",1747709744402,5.43892549,2563.1,2562.2,0.60808899]
["bitfinex","ETHUSD",1747709744519,5.43892549,2563.1,2562.4,1.574]
["bitfinex","ETHUSD",1747709744520,3.90228674,2562.6,2562.4,1.574]
["bitfinex","ETHUSD",1747709744714,3.90228674,2562.6,2562.5,9.23989377]
["bitfinex","ETHUSD",1747709745356,3.90205621,2562.8,2562.5,10.356]
["bitfinex","ETHUSD",1747709745561,1.5374,2563.4,2562.5,10.356]
["bitfinex","ETHUSD",1747709745562,3.90122108,2563.3,2562.6,9.0356]
["bitfinex","ETHUSD",1747709745743,3.90076454,2563.6,2562.6,9.0356]
["bitfinex","ETHUSD",1747709745951,3.90184886,2562.9,2562.6,9.0356]
["bitfinex","ETHUSD",1747709747117,3.90046025,2563.8,2562.8,5.54428294]
["bitfinex","ETHUSD",1747709747321,3.90101629,2563.5,2563.0,9.6424]
["bitfinex","ETHUSD",1747709747646,3.90122108,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1747709747961,3.90122108,2563.3,2563.2,25.625]
["bitfinex","ETHUSD",1747709748533,5.45952108,2563.3,2563.2,16.842]
["bitfinex","ETHUSD",1747709749246,5.67767384,2563.3,2563.2,16.842]
["bitfinex","ETHUSD",1747709749463,6.63555121,2563.3,2563.2,16.842]
["bitfinex","ETHUSD",1747709749817,3.90228674,2562.6,2562.5,0.45789377]
["bitfinex","ETHUSD",1747709750045,2.51617737,2563.3,2562.5,8.45789377]
["bitfinex","ETHUSD",1747709750246,3.90135024,2563.3,2562.7,9.5161]
["bitfinex","ETHUSD",1747709750452,3.90153221,2563.1,2562.8,9.83381244]
["bitfinex","ETHUSD",1747709750926,3.90153221,2563.1,2562.8,1.83381244]
["bitfinex","ETHUSD",1747709751125,3.90144703,2563.2,2562.8,1.83381244]
["bitfinex","ETHUSD",1747709751466,3.90091671,2563.5,2562.8,1.83381244]
["bitfinex","ETHUSD",1747709751628,3.90163476,2563.1,2562.8,1.83381244]
["bitfinex","ETHUSD",1747709751828,3.90163476,2563.1,2562.9,1.13499124]
["bitfinex","ETHUSD",1747709752658,3.90167772,2563.0,2562.9,1.13499124]
["bitfinex","ETHUSD",1747709752868,3.9019822,2562.8,2562.7,9.5161]
["bitfinex","ETHUSD",1747709754561,3.90148515,2563.2,2562.7,9.5161]
["bitfinex","ETHUSD",1747709754749,3.90076454,2563.6,2562.7,9.5161]
["bitfinex","ETHUSD",1747709754952,3.90160121,2563.1,2562.7,9.5161]
["bitfinex","ETHUSD",1747709755151,3.90160121,2563.1,2562.8,2.22013409]
["bitfinex","ETHUSD",1747709756131,3.90143971,2563.2,2562.8,2.22013409]
["bitfinex","ETHUSD",1747709756460,4.4499663,2564.2,2562.8,2.22013409]
["bitfinex","ETHUSD",1747709756461,3.90107571,2563.4,2563.1,1.5322]
["bitfinex","ETHUSD",1747709756660,3.90126289,2563.3,2563.2,16.783]
["bitfinex","ETHUSD",1747709757467,3.90107726,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1747709757642,3.90107726,2563.4,2563.2,8.783]
["bitfinex","ETHUSD",1747709758234,3.90107726,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1747709759267,5.52241428,2564.1,2563.3,8.0]
["bitfinex","ETHUSD",1747709759472,17.40663401,2564.9,2563.6,1.5481]
["bitfinex","ETHUSD",1747709759473,0.21799504,2564.3,2563.6,1.5481]
["bitfinex","ETHUSD",1747709759647,0.21799504,2564.3,2563.7,8.783]
["bitfinex","ETHUSD",1747709759848,3.90030812,2563.9,2563.8,8.783]
["bitfinex","ETHUSD",1747709760370,3.90061239,2563.7,2563.6,1.5481]
["bitfinex","ETHUSD",1747709760569,3.90061239,2563.7,2563.6,9.5481]
["bitfinex","ETHUSD",1747709760774,3.90030812,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1747709760775,3.90042513,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1747709761076,1.5643,2564.2,2563.8,8.783]
["bitfinex","ETHUSD",1747709761261,3.89954765,2564.4,2563.8,8.783]
["bitfinex","ETHUSD",1747709761574,3.90030812,2563.9,2563.8,8.783]
["bitfinex","ETHUSD",1747709762801,3.90030812,2563.9,2563.4,16.843]
["bitfinex","ETHUSD",1747709763081,3.90091671,2563.5,2563.4,24.843]
["bitfinex","ETHUSD",1747709763382,3.90091671,2563.5,2563.4,25.625]
["bitfinex","ETHUSD",1747709763747,3.90091671,2563.5,2563.4,33.625]
["bitfinex","ETHUSD",1747709764164,3.90091671,2563.5,2563.4,16.843]
["bitfinex","ETHUSD",1747709764395,4.68108678,2563.5,2563.4,16.843]
["bitfinex","ETHUSD",1747709764677,6.23808678,2563.5,2563.4,25.625]
["bitfinex","ETHUSD",1747709765665,6.23808678,2563.5,2563.4,16.843]
["bitfinex","ETHUSD",1747709765866,3.90175679,2563.0,2562.6,0.45789377]
["bitfinex","ETHUSD",1747709766066,3.90213446,2562.7,2562.6,0.45789377]
["bitfinex","ETHUSD",1747709766273,3.90213446,2562.7,2562.6,9.23989377]
["bitfinex","ETHUSD",1747709766782,3.90199381,2562.8,2562.6,9.23989377]
["bitfinex","ETHUSD",1747709767370,3.9019822,2562.8,2562.6,9.23989377]
["bitfinex","ETHUSD",1747709767557,3.9019822,2562.8,2562.6,8.782]
["bitfinex","ETHUSD",1747709768083,3.90213446,2562.7,2562.6,8.782]
["bitfinex","ETHUSD",1747709769871,3.90259132,2562.4,2562.3,18.3511]
["bitfinex","ETHUSD",1747709770046,3.90259132,2562.4,2562.3,33.625]
["bitfinex","ETHUSD",1747709771295,3.90259132,2562.4,2562.3,25.626]
["bitfinex","ETHUSD",1747709771581,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747709771763,3.95128337,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747709771974,5.21308977,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747709772742,5.2614772,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747709772950,5.43136373,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747709773691,5.47975116,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747709773900,7.39365116,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747709774240,7.39365116,2562.2,2561.6,0.005]
["bitfinex","ETHUSD",1747709774241,4.45365772,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709774484,6.31131092,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709774645,14.31131092,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709774848,14.48119745,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709775263,6.48119745,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709775445,5.93119745,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709775665,5.71292349,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709776171,4.34902349,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709776398,3.90365772,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709778186,1.3613,2562.0,2561.6,0.005]
["bitfinex","ETHUSD",1747709778385,1.3613,2562.0,2561.7,8.745]
["bitfinex","ETHUSD",1747709778386,3.90350534,2561.8,2561.7,8.745]
["bitfinex","ETHUSD",1747709782875,5.26710534,2561.8,2561.7,8.745]
["bitfinex","ETHUSD",1747709783065,3.90365772,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709783267,13.21107036,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709785606,5.21107036,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709786596,5.76107036,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709788267,7.22777036,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709793676,7.44526426,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709793994,25.63365169,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709794167,25.58526426,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709797506,30.98826426,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709798074,36.09975725,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709798807,36.10075725,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1747709799522,5.88631493,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709799813,7.1825242,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709800112,7.4000181,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709800408,7.78979265,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709801714,11.89279265,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709802011,7.78979265,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709806176,15.83818008,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709806515,15.78979265,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709809389,25.92979265,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709809606,26.39528564,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709811617,25.92979265,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709811787,25.93096295,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709813124,17.93096295,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1747709814337,0.55,2561.3,2561.1,0.02]
["bitfinex","ETHUSD",1747709814543,7.59278834,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747709814928,7.81145254,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747709817447,17.95145254,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747709817806,14.813084,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747709818022,18.71544688,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747709819854,25.15181542,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747709820049,25.15181542,2561.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709820050,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709820346,3.90594484,2560.2,2560.1,1.3548]
["bitfinex","ETHUSD",1747709820554,3.90594484,2560.2,2560.1,10.0628]
["bitfinex","ETHUSD",1747709820744,4.12460904,2560.2,2560.1,10.0628]
["bitfinex","ETHUSD",1747709820923,4.12460904,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709822414,5.31821315,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709822921,4.12460904,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709827761,4.12460904,2560.2,2560.1,1.3517]
["bitfinex","ETHUSD",1747709827968,3.90594484,2560.2,2560.1,1.3517]
["bitfinex","ETHUSD",1747709828344,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709828532,4.12460904,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709828728,5.31821315,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709829868,4.12460904,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709830165,4.12460904,2560.2,2560.1,8.729]
["bitfinex","ETHUSD",1747709830867,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709831434,4.12460904,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709831933,5.42460904,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709832542,6.74821315,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709835185,6.79660058,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709836357,8.70571315,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709838189,6.74821315,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709838389,5.42460904,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747709840290,5.42460904,2560.2,2560.1,10.0057]
["bitfinex","ETHUSD",1747709840597,4.12460904,2560.2,2560.1,10.0057]
["bitfinex","ETHUSD",1747709840766,3.90594484,2560.2,2560.1,10.0057]
["bitfinex","ETHUSD",1747709840968,3.90556498,2560.5,2560.2,1.3815]
["bitfinex","ETHUSD",1747709841277,3.90556498,2560.5,2560.4,1.3815]
["bitfinex","ETHUSD",1747709841665,3.90556498,2560.5,2560.4,10.0455]
["bitfinex","ETHUSD",1747709842083,2.36294542,2560.7,2560.4,10.0455]
["bitfinex","ETHUSD",1747709842284,2.36294542,2560.7,2560.6,1.427]
["bitfinex","ETHUSD",1747709842486,6.26812759,2560.7,2560.6,1.427]
["bitfinex","ETHUSD",1747709842691,5.8026346,2560.7,2560.6,1.427]
["bitfinex","ETHUSD",1747709843307,3.90518217,2560.7,2560.6,1.427]
["bitfinex","ETHUSD",1747709844631,0.38977455,2561.4,2560.6,3.2361]
["bitfinex","ETHUSD",1747709844785,3.90515932,2560.8,2560.6,3.2361]
["bitfinex","ETHUSD",1747709845110,3.90515932,2560.8,2560.7,1.3766]
["bitfinex","ETHUSD",1747709846374,3.90489542,2560.9,2560.7,1.3766]
["bitfinex","ETHUSD",1747709846375,3.90495219,2560.9,2560.7,1.3766]
["bitfinex","ETHUSD",1747709846713,3.90502967,2560.8,2560.7,1.3766]
["bitfinex","ETHUSD",1747709847686,10.14,2561.8,2560.8,1.4052]
["bitfinex","ETHUSD",1747709847876,3.90465301,2561.1,2560.9,8.663]
["bitfinex","ETHUSD",1747709848612,3.90465301,2561.1,2561.0,1.3551]
["bitfinex","ETHUSD",1747709848613,3.90457225,2561.1,2561.0,1.3551]
["bitfinex","ETHUSD",1747709848776,4.12167787,2561.8,2561.0,1.3551]
["bitfinex","ETHUSD",1747709848973,3.90434444,2561.3,2561.1,1.3168]
["bitfinex","ETHUSD",1747709849175,3.90434444,2561.3,2561.1,2.31478]
["bitfinex","ETHUSD",1747709849410,3.90438886,2561.3,2561.1,2.31478]
["bitfinex","ETHUSD",1747709849624,3.9044198,2561.2,2561.1,2.31478]
["bitfinex","ETHUSD",1747709850213,3.9044198,2561.2,2561.1,1.3168]
["bitfinex","ETHUSD",1747709851385,3.90436588,2561.3,2561.1,1.3168]
["bitfinex","ETHUSD",1747709851584,3.90365772,2561.7,2561.1,1.3168]
["bitfinex","ETHUSD",1747709851786,3.9044198,2561.2,2561.1,1.3168]
["bitfinex","ETHUSD",1747709852710,3.90429558,2561.3,2561.1,8.661]
["bitfinex","ETHUSD",1747709852914,4.29484936,2561.2,2561.1,8.661]
["bitfinex","ETHUSD",1747709855123,3.9044198,2561.2,2561.1,10.059]
["bitfinex","ETHUSD",1747709855335,3.90313413,2562.1,2561.1,18.059]
["bitfinex","ETHUSD",1747709855336,3.9042145,2561.4,2561.1,18.059]
["bitfinex","ETHUSD",1747709855535,1.373,2562.3,2561.3,1.3349]
["bitfinex","ETHUSD",1747709855698,1.373,2562.5,2561.5,1.3349]
["bitfinex","ETHUSD",1747709855899,3.90359754,2561.8,2561.6,8.661]
["bitfinex","ETHUSD",1747709856098,3.90359754,2561.8,2561.7,2.15329]
["bitfinex","ETHUSD",1747709856329,0.60211107,2562.7,2561.8,1.1537]
["bitfinex","ETHUSD",1747709856503,3.90335298,2561.9,2561.8,1.1537]
["bitfinex","ETHUSD",1747709856836,3.90335298,2561.9,2561.8,8.661]
["bitfinex","ETHUSD",1747709858648,3.90350534,2561.8,2561.7,1.0817]
["bitfinex","ETHUSD",1747709858842,3.90350534,2561.8,2561.7,9.7417]
["bitfinex","ETHUSD",1747709859237,3.90350534,2561.8,2561.7,8.66]
["bitfinex","ETHUSD",1747709859436,5.07451266,2561.8,2561.7,8.66]
["bitfinex","ETHUSD",1747709859847,0.3844969,2562.7,2561.7,9.7409]
["bitfinex","ETHUSD",1747709860053,3.90335298,2561.9,2561.8,1.1015]
["bitfinex","ETHUSD",1747709861144,3.90321798,2562.0,2561.8,1.1015]
["bitfinex","ETHUSD",1747709862135,3.90303118,2562.2,2561.8,1.1015]
["bitfinex","ETHUSD",1747709862452,3.9028985,2562.2,2562.0,1.1378]
["bitfinex","ETHUSD",1747709862955,3.90260453,2562.4,2562.0,1.1378]
["bitfinex","ETHUSD",1747709863149,3.90251956,2562.5,2562.1,8.0]
["bitfinex","ETHUSD",1747709863360,3.90251956,2562.5,2562.3,9.1396]
["bitfinex","ETHUSD",1747709863517,3.90251956,2562.5,2562.4,24.856]
["bitfinex","ETHUSD",1747709863714,0.02,2562.9,2562.5,1.142]
["bitfinex","ETHUSD",1747709863918,3.90228674,2562.6,2562.5,1.142]
["bitfinex","ETHUSD",1747709866233,3.90243902,2562.5,2562.4,24.856]
["bitfinex","ETHUSD",1747709866432,3.90243902,2562.5,2562.4,33.514]
["bitfinex","ETHUSD",1747709867353,3.90232894,2562.6,2562.5,9.1273]
["bitfinex","ETHUSD",1747709870995,3.90215634,2562.7,2562.5,9.1273]
["bitfinex","ETHUSD",1747709871292,3.90228674,2562.6,2562.5,9.1273]
["bitfinex","ETHUSD",1747709872064,3.9022233,2562.7,2562.5,9.1273]
["bitfinex","ETHUSD",1747709872300,3.9022233,2562.7,2562.6,1.50329827]
["bitfinex","ETHUSD",1747709873261,3.90228674,2562.6,2562.5,9.1273]
["bitfinex","ETHUSD",1747709873479,3.90228674,2562.6,2562.5,16.613]
["bitfinex","ETHUSD",1747709875910,3.90213931,2562.7,2562.5,17.7752]
["bitfinex","ETHUSD",1747709876200,0.02,2562.9,2562.6,1.1212]
["bitfinex","ETHUSD",1747709876499,0.02,2562.9,2562.8,1.1672]
["bitfinex","ETHUSD",1747709877206,0.02,2562.9,2562.8,19.4555482]
["bitfinex","ETHUSD",1747709877512,0.02,2562.9,2562.8,16.7975042]
["bitfinex","ETHUSD",1747709877678,0.02,2562.9,2562.8,13.0691822]
["bitfinex","ETHUSD",1747709877880,0.02,2562.9,2562.8,24.41039523]
["bitfinex","ETHUSD",1747709878293,0.02,2562.9,2562.8,23.96060223]
["bitfinex","ETHUSD",1747709878588,0.02,2562.9,2562.8,19.05999823]
["bitfinex","ETHUSD",1747709880082,0.02,2562.9,2562.8,19.60999823]
["bitfinex","ETHUSD",1747709880628,3.87091707,2563.5,2563.0,1.0856]
["bitfinex","ETHUSD",1747709880782,3.87091707,2563.5,2563.2,9.0856]
["bitfinex","ETHUSD",1747709881506,3.90084607,2563.6,2563.2,9.0856]
["bitfinex","ETHUSD",1747709881906,3.90093521,2563.5,2563.2,9.0856]
["bitfinex","ETHUSD",1747709882301,3.90110532,2563.4,2563.2,9.0856]
["bitfinex","ETHUSD",1747709882506,3.90122108,2563.3,2563.2,10.98523315]
["bitfinex","ETHUSD",1747709884739,3.9008479,2563.6,2562.8,1.91354203]
["bitfinex","ETHUSD",1747709884740,3.90182995,2562.9,2562.8,1.91354203]
["bitfinex","ETHUSD",1747709884938,3.90182995,2562.9,2562.8,8.611]
["bitfinex","ETHUSD",1747709885526,3.90213446,2562.7,2562.6,0.45789377]
["bitfinex","ETHUSD",1747709885720,3.90213446,2562.7,2562.6,9.06889377]
["bitfinex","ETHUSD",1747709886336,3.90213446,2562.7,2562.6,8.611]
["bitfinex","ETHUSD",1747709886511,3.90213446,2562.7,2562.6,20.06631]
["bitfinex","ETHUSD",1747709887029,3.90213446,2562.7,2562.6,12.06631]
["bitfinex","ETHUSD",1747709887709,3.90213446,2562.7,2562.6,20.06631]
["bitfinex","ETHUSD",1747709890629,3.90213446,2562.7,2562.6,16.611]
["bitfinex","ETHUSD",1747709892308,3.90213446,2562.7,2562.6,8.611]
["bitfinex","ETHUSD",1747709892513,3.90213446,2562.7,2562.4,16.856]
["bitfinex","ETHUSD",1747709892514,3.90228674,2562.6,2562.4,16.856]
["bitfinex","ETHUSD",1747709892713,3.90243902,2562.5,2562.4,24.856]
["bitfinex","ETHUSD",1747709892913,3.90243902,2562.5,2562.4,33.467]
["bitfinex","ETHUSD",1747709893469,3.90243902,2562.5,2562.4,25.467]
["bitfinex","ETHUSD",1747709894047,3.90304828,2562.1,2561.6,1.97135311]
["bitfinex","ETHUSD",1747709894249,3.90350534,2561.8,2561.7,25.65413531]
["bitfinex","ETHUSD",1747709894429,3.90350534,2561.8,2561.7,33.65413531]
["bitfinex","ETHUSD",1747709894776,3.90259132,2562.4,2561.7,33.65413531]
["bitfinex","ETHUSD",1747709894777,3.90286013,2562.3,2561.8,8.0]
["bitfinex","ETHUSD",1747709894933,3.90286013,2562.3,2561.9,1.0692]
["bitfinex","ETHUSD",1747709894934,3.90285026,2562.3,2561.9,1.0692]
["bitfinex","ETHUSD",1747709895142,3.90213446,2562.7,2561.9,1.0692]
["bitfinex","ETHUSD",1747709895449,3.90284749,2562.3,2562.0,0.90692]
["bitfinex","ETHUSD",1747709896148,3.90296707,2562.2,2562.0,0.90692]
["bitfinex","ETHUSD",1747709896758,3.90289783,2562.2,2562.0,0.90692]
["bitfinex","ETHUSD",1747709897120,3.90304828,2562.1,2562.0,0.90692]
["bitfinex","ETHUSD",1747709898529,3.90304828,2562.1,2561.9,1.0692]
["bitfinex","ETHUSD",1747709899333,3.90295653,2562.2,2561.9,1.0692]
["bitfinex","ETHUSD",1747709900354,5.01652045,2562.6,2561.9,1.0692]
["bitfinex","ETHUSD",1747709900355,3.90282713,2562.3,2561.9,1.0692]
["bitfinex","ETHUSD",1747709902127,3.90256681,2562.5,2561.9,1.0692]
["bitfinex","ETHUSD",1747709902349,3.9026698,2562.4,2562.0,8.0]
["bitfinex","ETHUSD",1747709902653,3.90276825,2562.3,2562.1,1.29725433]
["bitfinex","ETHUSD",1747709902857,3.90276825,2562.3,2562.2,8.571]
["bitfinex","ETHUSD",1747709906177,3.90304828,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1747709906459,3.90304828,2562.1,2562.0,16.572]
["bitfinex","ETHUSD",1747709909667,3.90297056,2562.2,2562.0,18.2292]
["bitfinex","ETHUSD",1747709910625,3.90304828,2562.1,2562.0,18.2292]
["bitfinex","ETHUSD",1747709911021,3.90304828,2562.1,2562.0,16.572]
["bitfinex","ETHUSD",1747709914073,3.90295305,2562.2,2562.0,16.572]
["bitfinex","ETHUSD",1747709914373,3.90291441,2562.2,2562.0,16.572]
["bitfinex","ETHUSD",1747709914674,3.90304828,2562.1,2562.0,16.572]
["bitfinex","ETHUSD",1747709917954,3.90335298,2561.9,2561.8,0.45789377]
["bitfinex","ETHUSD",1747709918261,3.90335298,2561.9,2561.8,17.02989377]
["bitfinex","ETHUSD",1747709920189,3.90335298,2561.9,2561.8,16.572]
["bitfinex","ETHUSD",1747709924081,3.90335298,2561.9,2561.7,16.846]
["bitfinex","ETHUSD",1747709924307,3.90350534,2561.8,2561.7,16.846]
["bitfinex","ETHUSD",1747709924463,3.90350534,2561.8,2561.7,25.419]
["bitfinex","ETHUSD",1747709925491,3.90350534,2561.8,2561.7,16.846]
["bitfinex","ETHUSD",1747709925658,4.93833069,2561.8,2561.7,16.846]
["bitfinex","ETHUSD",1747709925864,3.90350534,2561.8,2561.7,16.846]
["bitfinex","ETHUSD",1747709927307,3.90350534,2561.8,2561.7,24.846]
["bitfinex","ETHUSD",1747709928808,3.90340697,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1747709929181,3.90328891,2562.0,2561.8,8.0]
["bitfinex","ETHUSD",1747709929423,3.90320062,2562.0,2561.8,8.0]
["bitfinex","ETHUSD",1747709929718,3.90320062,2562.0,2561.9,2.4846]
["bitfinex","ETHUSD",1747709930517,3.90320062,2562.0,2561.9,3.5243]
["bitfinex","ETHUSD",1747709930689,3.90308449,2562.1,2561.9,3.5243]
["bitfinex","ETHUSD",1747709931015,3.90320062,2562.0,2561.9,3.5243]
["bitfinex","ETHUSD",1747709931199,3.90320062,2562.0,2561.9,2.4846]
["bitfinex","ETHUSD",1747709931929,3.90335298,2561.9,2561.7,17.30389377]
["bitfinex","ETHUSD",1747709932223,3.90350534,2561.8,2561.7,17.30389377]
["bitfinex","ETHUSD",1747709932380,3.90350534,2561.8,2561.7,16.846]
["bitfinex","ETHUSD",1747709933306,4.99540534,2561.8,2561.7,25.375]
["bitfinex","ETHUSD",1747709933608,5.88528117,2561.8,2561.7,25.375]
["bitfinex","ETHUSD",1747709934123,4.99540534,2561.8,2561.7,25.375]
["bitfinex","ETHUSD",1747709935526,3.90350534,2561.8,2561.7,25.375]
["bitfinex","ETHUSD",1747709935718,3.90350534,2561.8,2561.7,33.375]
["bitfinex","ETHUSD",1747709938133,3.9021881,2562.7,2561.9,1.0733]
["bitfinex","ETHUSD",1747709938134,3.9028524,2562.3,2561.9,1.0733]
["bitfinex","ETHUSD",1747709938292,3.90275067,2562.3,2562.0,8.0]
["bitfinex","ETHUSD",1747709938496,3.9028097,2562.3,2562.0,8.0]
["bitfinex","ETHUSD",1747709939429,3.90263047,2562.4,2562.0,8.0]
["bitfinex","ETHUSD",1747709939609,3.90296746,2562.2,2562.0,8.0]
["bitfinex","ETHUSD",1747709939809,3.90296746,2562.2,2562.1,1.251813]
["bitfinex","ETHUSD",1747709940204,3.90304828,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1747709940711,3.90304828,2562.1,2562.0,8.45789377]
["bitfinex","ETHUSD",1747709941913,3.90304828,2562.1,2562.0,16.98689377]
["bitfinex","ETHUSD",1747709942351,3.90340437,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1747709942552,3.90340437,2561.9,2561.8,16.528]
["bitfinex","ETHUSD",1747709942750,3.90340437,2561.9,2561.8,20.43036288]
["bitfinex","ETHUSD",1747709943442,3.90335298,2561.9,2561.8,11.90236288]
["bitfinex","ETHUSD",1747709943647,1.0985,2562.7,2561.9,1.0774]
["bitfinex","ETHUSD",1747709943816,3.90275129,2562.3,2562.0,2.18979942]
["bitfinex","ETHUSD",1747709944249,3.90266986,2562.4,2562.0,2.18979942]
["bitfinex","ETHUSD",1747709944409,3.90201614,2562.8,2562.1,3.90296346]
["bitfinex","ETHUSD",1747709944410,3.90236868,2562.6,2562.1,3.90296346]
["bitfinex","ETHUSD",1747709944609,3.90236868,2562.6,2562.2,1.0348]
["bitfinex","ETHUSD",1747709944808,3.90236868,2562.6,2562.4,8.0]
["bitfinex","ETHUSD",1747709945047,3.90243902,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1747709945242,3.90211911,2562.8,2562.4,8.0]
["bitfinex","ETHUSD",1747709945445,3.90122108,2563.3,2562.5,1.0431]
["bitfinex","ETHUSD",1747709945646,0.60363401,2563.6,2562.9,1.0431]
["bitfinex","ETHUSD",1747709945843,3.90151055,2563.2,2563.0,25.378]
["bitfinex","ETHUSD",1747709946686,3.90113642,2563.4,2563.1,8.0]
["bitfinex","ETHUSD",1747709946862,3.90122219,2563.3,2563.1,8.0]
["bitfinex","ETHUSD",1747709947057,3.90122219,2563.3,2563.2,11.3378]
["bitfinex","ETHUSD",1747709947383,3.90113694,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1747709947547,3.90097051,2563.5,2563.2,3.3378]
["bitfinex","ETHUSD",1747709948072,3.9010967,2563.4,2563.2,3.3378]
["bitfinex","ETHUSD",1747709948268,3.90096194,2563.5,2563.3,1.17083575]
["bitfinex","ETHUSD",1747709948471,3.90085045,2563.6,2563.4,1.1073]
["bitfinex","ETHUSD",1747709948668,1.91745243,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1747709948857,3.90061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1747709949080,5.81783257,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1747709949246,5.81783257,2563.9,2563.7,1.6527]
["bitfinex","ETHUSD",1747709949444,1.91745243,2563.9,2563.7,1.6527]
["bitfinex","ETHUSD",1747709949875,3.90046025,2563.8,2563.7,1.6527]
["bitfinex","ETHUSD",1747709950075,5.8177785,2563.9,2563.7,1.6527]
["bitfinex","ETHUSD",1747709950256,1.91745243,2563.9,2563.7,1.6527]
["bitfinex","ETHUSD",1747709950457,3.92030812,2563.9,2563.8,0.79097252]
["bitfinex","ETHUSD",1747709955157,3.90046025,2563.8,2563.7,1.6527]
["bitfinex","ETHUSD",1747709955382,3.92036017,2563.9,2563.7,16.524]
["bitfinex","ETHUSD",1747709957085,0.02,2563.9,2563.7,16.524]
["bitfinex","ETHUSD",1747709957286,0.02,2563.9,2563.8,1.127]
["bitfinex","ETHUSD",1747709958187,3.92030812,2563.9,2563.8,1.127]
["bitfinex","ETHUSD",1747709960563,3.92030812,2563.9,2563.7,16.524]
["bitfinex","ETHUSD",1747709960791,3.92030812,2563.9,2563.8,1.75949]
["bitfinex","ETHUSD",1747709960992,0.02,2563.9,2563.8,1.75949]
["bitfinex","ETHUSD",1747709961195,3.92030812,2563.9,2563.8,1.75949]
["bitfinex","ETHUSD",1747709961597,0.02,2563.9,2563.8,1.75949]
["bitfinex","ETHUSD",1747709964067,0.02,2564.9,2563.9,1.5926]
["bitfinex","ETHUSD",1747709964271,3.91884867,2564.9,2564.4,3.89945523]
["bitfinex","ETHUSD",1747709964581,3.91884867,2564.9,2564.1,8.0]
["bitfinex","ETHUSD",1747709964582,3.89895401,2564.8,2564.6,9.0426]
["bitfinex","ETHUSD",1747709964771,3.89895401,2564.8,2564.7,1.75186]
["bitfinex","ETHUSD",1747709965174,0.02,2564.9,2564.7,1.75186]
["bitfinex","ETHUSD",1747709965402,3.91883347,2564.9,2564.7,1.75186]
["bitfinex","ETHUSD",1747709965703,3.89893948,2564.8,2564.7,1.75186]
["bitfinex","ETHUSD",1747709965874,3.91878747,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1747709966206,3.91878747,2564.9,2564.8,18.08760927]
["bitfinex","ETHUSD",1747709966808,0.02,2564.9,2564.8,18.08760927]
["bitfinex","ETHUSD",1747709966972,3.91878747,2564.9,2564.8,18.08760927]
["bitfinex","ETHUSD",1747709968179,0.02,2564.9,2564.8,18.08760927]
["bitfinex","ETHUSD",1747709968598,0.02,2564.9,2564.8,23.08244875]
["bitfinex","ETHUSD",1747709969080,0.02,2564.9,2564.8,26.79838175]
["bitfinex","ETHUSD",1747709969275,0.02,2564.9,2564.8,19.18350927]
["bitfinex","ETHUSD",1747709969482,3.89893948,2564.8,2564.7,1.75186]
["bitfinex","ETHUSD",1747709969791,0.02,2564.9,2564.8,9.0959]
["bitfinex","ETHUSD",1747709970001,0.02,2564.9,2564.8,23.04006348]
["bitfinex","ETHUSD",1747709970206,0.02,2564.9,2564.8,18.85547377]
["bitfinex","ETHUSD",1747709970417,0.02,2564.9,2564.8,9.41439729]
["bitfinex","ETHUSD",1747709970621,0.02,2564.9,2564.8,18.46064477]
["bitfinex","ETHUSD",1747709970821,0.02,2564.9,2564.8,12.49777845]
["bitfinex","ETHUSD",1747709971017,0.02,2564.9,2564.8,22.31302593]
["bitfinex","ETHUSD",1747709971235,0.02,2564.9,2564.8,19.33619445]
["bitfinex","ETHUSD",1747709972134,0.02,2564.9,2564.8,19.88619445]
["bitfinex","ETHUSD",1747709972632,3.91729398,2565.9,2565.2,0.55]
["bitfinex","ETHUSD",1747709972633,0.02,2565.9,2565.2,0.55]
["bitfinex","ETHUSD",1747709972832,0.02,2565.9,2565.8,12.9551199]
["bitfinex","ETHUSD",1747709973033,0.02,2565.9,2565.8,19.21596737]
["bitfinex","ETHUSD",1747709973234,0.02,2565.9,2565.8,19.58376466]
["bitfinex","ETHUSD",1747709973721,0.02,2565.9,2565.8,23.48118456]
["bitfinex","ETHUSD",1747709973923,0.02,2565.9,2565.8,19.58376466]
["bitfinex","ETHUSD",1747709974636,3.91726801,2565.9,2565.8,16.84079729]
["bitfinex","ETHUSD",1747709975049,3.91726801,2565.9,2565.8,8.84079729]
["bitfinex","ETHUSD",1747709975416,3.91726801,2565.9,2565.8,8.473]
["bitfinex","ETHUSD",1747709976056,0.02,2565.9,2565.8,8.473]
["bitfinex","ETHUSD",1747709976316,0.02,2565.9,2565.8,17.3203]
["bitfinex","ETHUSD",1747709976733,0.02,2565.9,2565.8,17.3183]
["bitfinex","ETHUSD",1747709977246,3.91726801,2565.9,2565.8,16.471]
["bitfinex","ETHUSD",1747709978322,0.02,2565.9,2565.8,16.47]
["bitfinex","ETHUSD",1747709980356,3.91726801,2565.9,2565.8,16.47]
["bitfinex","ETHUSD",1747709981027,3.91726801,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1747709981370,3.91726801,2565.9,2565.8,16.47]
["bitfinex","ETHUSD",1747709982700,3.91726801,2565.9,2565.3,16.833]
["bitfinex","ETHUSD",1747709982701,3.89787565,2565.5,2565.3,16.833]
["bitfinex","ETHUSD",1747709982900,3.89787565,2565.5,2565.4,8.47]
["bitfinex","ETHUSD",1747709983072,3.89787565,2565.5,2565.4,16.47]
["bitfinex","ETHUSD",1747709983700,3.89779259,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1747709985559,3.89779259,2565.6,2565.5,16.47]
["bitfinex","ETHUSD",1747709985762,3.89779259,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1747709985990,3.89779259,2565.6,2565.5,16.47]
["bitfinex","ETHUSD",1747709988362,5.00859259,2565.6,2565.5,16.47]
["bitfinex","ETHUSD",1747709988794,3.89787565,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1747709988993,3.89787565,2565.5,2565.4,16.47]
["bitfinex","ETHUSD",1747709990040,3.89787565,2565.5,2565.4,16.426]
["bitfinex","ETHUSD",1747709993384,0.02,2565.9,2565.4,16.426]
["bitfinex","ETHUSD",1747709993591,3.89784399,2565.6,2565.4,16.426]
["bitfinex","ETHUSD",1747709994180,3.89787565,2565.5,2565.4,16.426]
["bitfinex","ETHUSD",1747709995106,3.89787565,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1747709995312,3.89787565,2565.5,2565.4,16.427]
["bitfinex","ETHUSD",1747709995817,3.89787565,2565.5,2565.4,16.7975832]
["bitfinex","ETHUSD",1747709997300,3.89775976,2565.6,2565.4,20.16064152]
["bitfinex","ETHUSD",1747709997680,3.89576772,2565.6,2565.4,20.16064152]
["bitfinex","ETHUSD",1747709998415,3.89576772,2565.6,2565.5,0.3705832]
["bitfinex","ETHUSD",1747710002670,3.89761771,2565.7,2565.5,1.3902832]
["bitfinex","ETHUSD",1747710002671,3.89764938,2565.7,2565.5,1.3902832]
["bitfinex","ETHUSD",1747710002978,3.89764938,2565.7,2565.6,9.78172832]
["bitfinex","ETHUSD",1747710003262,3.89754143,2565.8,2565.6,9.78172832]
["bitfinex","ETHUSD",1747710003637,3.89754143,2565.8,2565.6,10.15231152]
["bitfinex","ETHUSD",1747710004170,0.02,2565.9,2565.6,10.15231152]
["bitfinex","ETHUSD",1747710004321,0.02,2565.9,2565.8,4.9207199]
["bitfinex","ETHUSD",1747710004516,0.02,2565.9,2565.8,9.0233]
["bitfinex","ETHUSD",1747710005052,0.02,2565.9,2565.8,29.5638271]
["bitfinex","ETHUSD",1747710005352,0.02,2565.9,2565.8,29.6341271]
["bitfinex","ETHUSD",1747710005561,0.02,2565.9,2565.8,30.1841271]
["bitfinex","ETHUSD",1747710005735,0.02,2565.9,2565.8,32.93585306]
["bitfinex","ETHUSD",1747710006453,0.02,2566.9,2566.5,3.8963569]
["bitfinex","ETHUSD",1747710006658,0.02,2566.9,2566.7,9.0902]
["bitfinex","ETHUSD",1747710006856,0.02,2566.9,2566.8,26.36020951]
["bitfinex","ETHUSD",1747710007170,0.02,2566.9,2566.8,8.3705832]
["bitfinex","ETHUSD",1747710007473,3.91574973,2566.9,2566.8,16.7965832]
["bitfinex","ETHUSD",1747710007640,3.91574973,2566.9,2566.8,8.3705832]
["bitfinex","ETHUSD",1747710007962,3.91574973,2566.9,2566.8,16.7965832]
["bitfinex","ETHUSD",1747710009021,0.02,2566.9,2566.8,16.426]
["bitfinex","ETHUSD",1747710009366,0.02,2566.9,2566.8,19.7513]
["bitfinex","ETHUSD",1747710012167,0.02,2566.9,2566.8,39.28838251]
["bitfinex","ETHUSD",1747710012376,0.02,2566.9,2566.8,36.20789451]
["bitfinex","ETHUSD",1747710012669,0.02,2566.9,2566.8,36.57607155]
["bitfinex","ETHUSD",1747710013226,0.02,2566.9,2566.8,32.80058555]
["bitfinex","ETHUSD",1747710014227,0.02,2566.9,2566.8,33.35058555]
["bitfinex","ETHUSD",1747710014430,0.02,2566.9,2566.8,25.67407855]
["bitfinex","ETHUSD",1747710014623,0.02,2567.9,2567.5,8.0]
["bitfinex","ETHUSD",1747710014861,0.02,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1747710015085,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1747710015248,0.02,2567.9,2567.8,18.32671929]
["bitfinex","ETHUSD",1747710015451,0.02,2567.9,2567.8,18.71728499]
["bitfinex","ETHUSD",1747710016736,0.02,2567.9,2567.8,19.26728499]
["bitfinex","ETHUSD",1747710016938,1.1361,2568.9,2568.4,8.0]
["bitfinex","ETHUSD",1747710017152,3.89289608,2568.8,2568.6,8.0]
["bitfinex","ETHUSD",1747710017347,3.89289608,2568.8,2568.7,24.82]
["bitfinex","ETHUSD",1747710018538,3.91278774,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1747710018753,0.02,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1747710019072,0.02,2568.9,2568.8,10.482]
["bitfinex","ETHUSD",1747710020340,0.02,2568.9,2568.8,36.55296026]
["bitfinex","ETHUSD",1747710020541,0.02,2568.9,2568.8,10.482]
["bitfinex","ETHUSD",1747710020542,3.91271672,2568.9,2568.8,10.482]
["bitfinex","ETHUSD",1747710020738,3.91271672,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1747710020968,3.91271672,2568.9,2568.8,16.379]
["bitfinex","ETHUSD",1747710021881,3.91271672,2568.9,2568.7,16.82]
["bitfinex","ETHUSD",1747710021882,3.89286826,2568.8,2568.7,16.82]
["bitfinex","ETHUSD",1747710022174,4.95126826,2568.8,2568.7,25.199]
["bitfinex","ETHUSD",1747710023047,4.95126826,2568.8,2568.7,33.199]
["bitfinex","ETHUSD",1747710023295,0.02,2568.9,2568.7,36.5189]
["bitfinex","ETHUSD",1747710023587,0.02,2568.9,2568.7,33.199]
["bitfinex","ETHUSD",1747710023752,3.91280915,2568.9,2568.7,33.199]
["bitfinex","ETHUSD",1747710023958,3.91273002,2568.9,2568.7,33.199]
["bitfinex","ETHUSD",1747710024172,0.02,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1747710024357,0.02,2568.9,2568.8,11.42901]
["bitfinex","ETHUSD",1747710027361,0.02,2568.9,2568.8,22.213]
["bitfinex","ETHUSD",1747710028997,3.91271672,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1747710029162,3.91271672,2568.9,2568.8,22.213]
["bitfinex","ETHUSD",1747710029351,0.02,2568.9,2568.8,22.213]
["bitfinex","ETHUSD",1747710029755,0.02,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1747710029977,0.02,2568.9,2568.8,16.376]
["bitfinex","ETHUSD",1747710030375,0.02,2568.9,2568.8,20.27836288]
["bitfinex","ETHUSD",1747710030774,3.91271672,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1747710031086,3.89286826,2568.8,2568.7,16.82]
["bitfinex","ETHUSD",1747710031255,3.89423264,2567.9,2567.8,0.46215069]
["bitfinex","ETHUSD",1747710031457,3.89423264,2567.9,2567.8,25.64515069]
["bitfinex","ETHUSD",1747710031656,3.89423264,2567.9,2567.8,25.26915069]
["bitfinex","ETHUSD",1747710031962,3.89414739,2568.0,2567.8,25.64515069]
["bitfinex","ETHUSD",1747710032289,3.89423264,2567.9,2567.8,25.64515069]
["bitfinex","ETHUSD",1747710033173,3.89404754,2568.1,2567.8,25.64515069]
["bitfinex","ETHUSD",1747710033386,1.1168,2568.2,2567.8,28.27128585]
["bitfinex","ETHUSD",1747710033387,5.01065571,2568.2,2567.8,28.27128585]
["bitfinex","ETHUSD",1747710033587,5.01065571,2568.2,2567.9,8.0]
["bitfinex","ETHUSD",1747710033789,3.89362757,2568.3,2567.9,8.0]
["bitfinex","ETHUSD",1747710033965,3.91282721,2568.9,2568.2,8.0]
["bitfinex","ETHUSD",1747710034158,3.89311498,2568.7,2568.3,8.376]
["bitfinex","ETHUSD",1747710034360,3.893177,2568.6,2568.3,8.376]
["bitfinex","ETHUSD",1747710034561,3.91277198,2568.9,2568.4,8.0]
["bitfinex","ETHUSD",1747710034783,0.02,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1747710034959,0.02,2568.9,2568.4,11.89342205]
["bitfinex","ETHUSD",1747710035353,0.02,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1747710035758,3.89290249,2568.8,2568.5,0.3661304]
["bitfinex","ETHUSD",1747710036294,3.91278509,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1747710036493,3.91278509,2568.9,2568.5,2.23799153]
["bitfinex","ETHUSD",1747710036810,0.02,2568.9,2568.7,8.0]
["bitfinex","ETHUSD",1747710036958,0.02,2568.9,2568.8,25.184]
["bitfinex","ETHUSD",1747710037155,0.02,2568.9,2568.8,33.184]
["bitfinex","ETHUSD",1747710037582,3.91271672,2568.9,2568.8,27.77815674]
["bitfinex","ETHUSD",1747710037865,3.91271672,2568.9,2568.8,33.184]
["bitfinex","ETHUSD",1747710038805,0.02,2568.9,2568.8,33.184]
["bitfinex","ETHUSD",1747710039019,3.91271672,2568.9,2568.8,33.184]
["bitfinex","ETHUSD",1747710041915,0.02,2568.9,2568.8,33.184]
["bitfinex","ETHUSD",1747710042820,0.02,2568.9,2568.8,36.87036214]
["bitfinex","ETHUSD",1747710043800,0.02,2568.9,2568.8,37.33251283]
["bitfinex","ETHUSD",1747710044000,3.91271672,2568.9,2568.8,34.01411283]
["bitfinex","ETHUSD",1747710044189,3.91271672,2568.9,2568.8,34.01311283]
["bitfinex","ETHUSD",1747710044922,3.91271672,2568.9,2568.8,17.63811283]
["bitfinex","ETHUSD",1747710045155,4.95581672,2568.9,2568.8,26.01311283]
["bitfinex","ETHUSD",1747710047205,4.95581672,2568.9,2568.8,25.55096214]
["bitfinex","ETHUSD",1747710048827,3.91271672,2568.9,2568.8,33.55096214]
["bitfinex","ETHUSD",1747710050939,3.91271672,2568.9,2568.8,25.51596214]
["bitfinex","ETHUSD",1747710051111,4.67443767,2568.9,2568.8,17.17596214]
["bitfinex","ETHUSD",1747710051315,4.67443767,2568.9,2568.8,25.51596214]
["bitfinex","ETHUSD",1747710051520,3.91271672,2568.9,2568.8,25.51596214]
["bitfinex","ETHUSD",1747710053049,4.93351672,2568.9,2568.8,25.148]
["bitfinex","ETHUSD",1747710054236,4.98277453,2568.4,2568.3,0.46215069]
["bitfinex","ETHUSD",1747710054414,4.98277453,2568.4,2568.3,8.80215069]
["bitfinex","ETHUSD",1747710054809,0.02,2568.9,2568.3,8.80215069]
["bitfinex","ETHUSD",1747710054810,1.0567,2568.7,2568.3,16.80215069]
["bitfinex","ETHUSD",1747710055055,1.0567,2568.7,2568.4,8.0]
["bitfinex","ETHUSD",1747710055223,3.89317137,2568.6,2568.4,8.0]
["bitfinex","ETHUSD",1747710055739,3.89332295,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1747710056944,3.89332295,2568.5,2568.4,8.36974252]
["bitfinex","ETHUSD",1747710057972,3.89137655,2568.5,2568.4,8.36974252]
["bitfinex","ETHUSD",1747710058275,3.89137655,2568.5,2568.4,0.36974252]
["bitfinex","ETHUSD",1747710062428,3.89137655,2568.5,2568.4,2.08693184]
["bitfinex","ETHUSD",1747710062628,3.89306555,2568.7,2568.4,0.36974252]
["bitfinex","ETHUSD",1747710062629,3.89314314,2568.7,2568.4,0.36974252]
["bitfinex","ETHUSD",1747710062828,3.89301981,2568.7,2568.4,0.36974252]
["bitfinex","ETHUSD",1747710063552,3.91272696,2568.9,2568.4,0.36974252]
["bitfinex","ETHUSD",1747710063553,3.89291151,2568.8,2568.4,0.36974252]
["bitfinex","ETHUSD",1747710063848,3.89286826,2568.8,2568.4,0.36974252]
["bitfinex","ETHUSD",1747710064027,0.02,2568.9,2568.4,0.36974252]
["bitfinex","ETHUSD",1747710064230,3.89294813,2568.8,2568.4,10.08693184]
["bitfinex","ETHUSD",1747710064559,3.9128234,2568.9,2568.4,13.98036434]
["bitfinex","ETHUSD",1747710064746,1.0293,2569.0,2568.4,10.08693184]
["bitfinex","ETHUSD",1747710064914,3.89281883,2568.9,2568.5,0.36974252]
["bitfinex","ETHUSD",1747710065120,3.89281883,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1747710065542,3.89301981,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1747710065742,3.89301981,2568.7,2568.5,0.36974252]
["bitfinex","ETHUSD",1747710065743,3.89317137,2568.6,2568.5,0.36974252]
["bitfinex","ETHUSD",1747710065952,3.89317137,2568.6,2568.5,8.70974252]
["bitfinex","ETHUSD",1747710066356,3.89317137,2568.6,2568.5,0.36974252]
["bitfinex","ETHUSD",1747710066666,4.67179049,2568.6,2568.5,0.36974252]
["bitfinex","ETHUSD",1747710066968,3.89347453,2568.4,2568.3,0.46215069]
["bitfinex","ETHUSD",1747710067143,4.44347453,2568.4,2568.3,0.46215069]
["bitfinex","ETHUSD",1747710067718,5.53517453,2568.4,2568.3,0.46215069]
["bitfinex","ETHUSD",1747710068319,5.53517453,2568.4,2568.1,0.61620092]
["bitfinex","ETHUSD",1747710068320,4.44377774,2568.2,2568.1,0.61620092]
["bitfinex","ETHUSD",1747710068525,4.98913933,2567.5,2567.4,18.02351924]
["bitfinex","ETHUSD",1747710068717,4.98913933,2567.5,2567.4,26.36451924]
["bitfinex","ETHUSD",1747710069362,4.98913933,2567.5,2567.4,25.147]
["bitfinex","ETHUSD",1747710069961,4.98913933,2567.5,2567.4,16.806]
["bitfinex","ETHUSD",1747710070423,4.98913933,2567.5,2567.4,25.147]
["bitfinex","ETHUSD",1747710070759,5.87752363,2567.5,2567.4,25.147]
["bitfinex","ETHUSD",1747710073073,4.44529448,2567.2,2566.3,1.0686]
["bitfinex","ETHUSD",1747710073360,3.8968124,2566.2,2566.1,8.363]
["bitfinex","ETHUSD",1747710075121,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747710075122,4.9331124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747710075326,6.3660897,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747710075862,6.41447713,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747710076041,6.3660897,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747710078267,6.74646414,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747710079672,6.79485157,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747710080367,6.74646414,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747710080671,6.79485157,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747710080968,7.29485157,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747710081462,15.29485157,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747710081683,15.29485157,2566.2,2565.4,16.811]
["bitfinex","ETHUSD",1747710081684,5.54847565,2565.5,2565.4,16.811]
["bitfinex","ETHUSD",1747710081846,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747710082037,5.04731894,2565.2,2565.1,8.332]
["bitfinex","ETHUSD",1747710082367,5.59731894,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747710082742,5.54893151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747710083558,5.54893151,2565.2,2564.3,16.821]
["bitfinex","ETHUSD",1747710083559,3.89954765,2564.4,2564.3,16.821]
["bitfinex","ETHUSD",1747710083758,3.89954765,2564.4,2564.3,25.135]
["bitfinex","ETHUSD",1747710085179,3.89954765,2564.4,2564.3,16.821]
["bitfinex","ETHUSD",1747710085349,3.89954765,2564.4,2564.3,25.135]
["bitfinex","ETHUSD",1747710086871,4.29808552,2564.4,2564.3,25.135]
["bitfinex","ETHUSD",1747710087075,5.22950527,2564.4,2564.3,25.135]
["bitfinex","ETHUSD",1747710087371,5.77950527,2564.4,2564.3,25.135]
["bitfinex","ETHUSD",1747710087572,5.77950527,2564.4,2564.3,16.821]
["bitfinex","ETHUSD",1747710087763,5.8278927,2564.4,2564.3,16.821]
["bitfinex","ETHUSD",1747710087965,5.77950527,2564.4,2564.3,16.821]
["bitfinex","ETHUSD",1747710088361,5.5251518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747710088679,6.99542802,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747710093919,10.11817091,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747710094057,18.11817091,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747710094953,4.45137328,2563.2,2563.1,8.339]
["bitfinex","ETHUSD",1747710095284,5.95741061,2563.2,2563.1,8.339]
["bitfinex","ETHUSD",1747710095989,5.95741061,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710096186,9.0801535,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710096584,5.95741061,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710096789,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710097290,3.90137328,2563.2,2563.1,1.0514]
["bitfinex","ETHUSD",1747710098678,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710099060,5.54056071,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710099260,5.49217328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710099469,6.74378855,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710100179,6.19378855,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710100366,6.74378855,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710102387,6.19378855,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710102769,6.74378855,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710103926,14.74378855,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710104262,14.78938855,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747710104785,3.90274362,2562.3,2562.2,16.838]
["bitfinex","ETHUSD",1747710106403,4.45274362,2562.3,2562.2,16.838]
["bitfinex","ETHUSD",1747710107317,4.45289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710107608,16.65286253,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710107808,13.87178021,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710107971,16.03949388,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710110247,13.87178021,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710110383,12.84238021,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710112206,4.84238021,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710113071,4.29238021,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710114510,4.84238021,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710114706,6.10715388,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710114898,7.19715388,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710115413,5.93238021,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710116477,17.32024101,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710117890,17.28121281,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710119915,6.11064622,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710121309,14.11064622,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710121523,16.61930315,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747710123116,16.61930315,2562.2,2561.1,0.02]
["bitfinex","ETHUSD",1747710123117,5.4752198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747710123295,3.95280723,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747710123500,4.4544198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747710123692,5.29029064,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747710124096,5.50758485,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747710124299,4.12171401,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747710124929,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747710126521,2.8981412,2562.2,2561.1,1.1013]
["bitfinex","ETHUSD",1747710126716,3.90411493,2561.4,2561.3,1.0813]
["bitfinex","ETHUSD",1747710127135,3.90411493,2561.4,2561.3,9.3753]
["bitfinex","ETHUSD",1747710128528,3.90411493,2561.4,2561.1,0.02]
["bitfinex","ETHUSD",1747710128529,3.9044198,2561.2,2561.1,1.1455]
["bitfinex","ETHUSD",1747710128754,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747710128936,8.64743964,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747710129124,10.51111704,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747710130461,10.51111704,2561.2,2559.8,0.005]
["bitfinex","ETHUSD",1747710130462,3.90640259,2559.9,2559.8,0.005]
["bitfinex","ETHUSD",1747710130620,3.90640259,2559.9,2559.5,11.38258937]
["bitfinex","ETHUSD",1747710130621,0.55,2559.8,2559.5,11.38258937]
["bitfinex","ETHUSD",1747710130827,4.92880259,2559.9,2559.5,11.38258937]
["bitfinex","ETHUSD",1747710130828,7.59528028,2559.6,2559.5,11.38258937]
["bitfinex","ETHUSD",1747710131250,7.81337372,2559.6,2559.5,11.38258937]
["bitfinex","ETHUSD",1747710131461,5.06013524,2559.6,2559.5,11.38258937]
["bitfinex","ETHUSD",1747710131662,4.12495388,2559.6,2559.5,11.38258937]
["bitfinex","ETHUSD",1747710132145,4.12495388,2559.6,2559.5,19.67758937]
["bitfinex","ETHUSD",1747710132466,4.12495388,2559.6,2559.5,19.0646281]
["bitfinex","ETHUSD",1747710132970,3.90686044,2559.6,2559.5,27.0646281]
["bitfinex","ETHUSD",1747710134380,3.90686044,2559.6,2559.5,19.0646281]
["bitfinex","ETHUSD",1747710134547,3.90686044,2559.6,2559.5,10.7696281]
["bitfinex","ETHUSD",1747710134753,3.90686044,2559.6,2559.5,19.0656281]
["bitfinex","ETHUSD",1747710139167,3.90686044,2559.6,2559.5,10.7696281]
["bitfinex","ETHUSD",1747710141454,3.90686044,2559.6,2559.5,19.0676281]
["bitfinex","ETHUSD",1747710142178,3.90686044,2559.6,2559.5,10.7696281]
["bitfinex","ETHUSD",1747710144748,3.90686044,2559.6,2559.5,19.0396281]
["bitfinex","ETHUSD",1747710146290,3.90645603,2559.9,2559.6,1.1197]
["bitfinex","ETHUSD",1747710146291,3.90643853,2559.9,2559.6,1.1197]
["bitfinex","ETHUSD",1747710146591,3.90670781,2559.7,2559.6,1.1197]
["bitfinex","ETHUSD",1747710147463,1.1038,2560.5,2559.6,1.1197]
["bitfinex","ETHUSD",1747710147670,3.90586594,2560.3,2559.8,9.049]
["bitfinex","ETHUSD",1747710147975,3.90609741,2560.1,2560.0,1.049]
["bitfinex","ETHUSD",1747710148282,3.90520313,2560.7,2560.0,9.049]
["bitfinex","ETHUSD",1747710148487,3.90588184,2560.3,2560.0,9.049]
["bitfinex","ETHUSD",1747710148692,3.90570294,2560.4,2560.0,9.049]
["bitfinex","ETHUSD",1747710148854,3.90428826,2561.3,2560.3,1.087]
["bitfinex","ETHUSD",1747710149050,3.90533468,2560.6,2560.5,1.087]
["bitfinex","ETHUSD",1747710151291,4.96141493,2561.4,2560.5,1.087]
["bitfinex","ETHUSD",1747710151481,0.38569772,2561.5,2560.7,8.0]
["bitfinex","ETHUSD",1747710151684,0.38569772,2561.5,2560.6,3.90523358]
["bitfinex","ETHUSD",1747710151685,3.90461201,2561.1,2560.8,1.0487]
["bitfinex","ETHUSD",1747710151885,3.90461201,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1747710152398,3.90409904,2561.5,2561.0,9.73187]
["bitfinex","ETHUSD",1747710152564,3.90434472,2561.3,2561.0,9.73187]
["bitfinex","ETHUSD",1747710152763,0.02,2561.9,2561.1,1.0487]
["bitfinex","ETHUSD",1747710152764,3.90390738,2561.6,2561.1,1.0487]
["bitfinex","ETHUSD",1747710152960,3.90391438,2561.6,2561.1,17.9127]
["bitfinex","ETHUSD",1747710153365,3.90391438,2561.6,2561.1,21.81725903]
["bitfinex","ETHUSD",1747710153565,3.90379159,2561.7,2561.3,8.0]
["bitfinex","ETHUSD",1747710153764,3.90361024,2561.8,2561.5,1.1012]
["bitfinex","ETHUSD",1747710154015,0.02,2561.9,2561.5,1.1012]
["bitfinex","ETHUSD",1747710154301,3.90381011,2561.6,2561.5,1.1012]
["bitfinex","ETHUSD",1747710154471,3.90381011,2561.6,2561.5,9.3702]
["bitfinex","ETHUSD",1747710156191,3.90381011,2561.6,2561.5,1.1012]
["bitfinex","ETHUSD",1747710156504,3.90381011,2561.6,2561.5,9.3692]
["bitfinex","ETHUSD",1747710156705,3.90381011,2561.6,2561.5,8.268]
["bitfinex","ETHUSD",1747710158840,4.68455709,2561.6,2561.5,8.268]
["bitfinex","ETHUSD",1747710159177,3.90411493,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1747710159510,3.90411493,2561.4,2561.3,8.267]
["bitfinex","ETHUSD",1747710160605,3.90402458,2561.5,2561.3,8.267]
["bitfinex","ETHUSD",1747710160808,3.90411493,2561.4,2561.3,8.267]
["bitfinex","ETHUSD",1747710161234,3.90411493,2561.4,2561.2,9.101]
["bitfinex","ETHUSD",1747710161527,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1747710161834,3.9044198,2561.2,2561.1,24.864]
["bitfinex","ETHUSD",1747710161976,3.9044198,2561.2,2561.1,33.13]
["bitfinex","ETHUSD",1747710162672,3.9044198,2561.2,2561.1,25.13]
["bitfinex","ETHUSD",1747710164379,3.9044198,2561.2,2561.1,16.864]
["bitfinex","ETHUSD",1747710164603,4.68528852,2561.2,2561.1,25.13]
["bitfinex","ETHUSD",1747710165003,4.68528852,2561.2,2561.1,16.864]
["bitfinex","ETHUSD",1747710165201,4.68528852,2561.2,2561.1,25.13]
["bitfinex","ETHUSD",1747710165612,4.68528852,2561.2,2561.1,16.864]
["bitfinex","ETHUSD",1747710165914,4.68528852,2561.2,2560.1,16.858]
["bitfinex","ETHUSD",1747710165915,3.90598889,2560.2,2560.1,16.858]
["bitfinex","ETHUSD",1747710166094,3.90586314,2560.3,2560.1,25.124]
["bitfinex","ETHUSD",1747710166414,3.90594484,2560.2,2560.1,25.124]
["bitfinex","ETHUSD",1747710167024,3.90594484,2560.2,2560.1,33.124]
["bitfinex","ETHUSD",1747710167917,3.90584528,2560.3,2560.1,33.124]
["bitfinex","ETHUSD",1747710168116,3.90425617,2561.4,2560.3,1.0539]
["bitfinex","ETHUSD",1747710168117,3.90555796,2560.5,2560.3,1.0539]
["bitfinex","ETHUSD",1747710168417,3.90472471,2561.0,2560.3,1.0539]
["bitfinex","ETHUSD",1747710168618,3.90563974,2560.4,2560.3,1.0539]
["bitfinex","ETHUSD",1747710168785,3.90556274,2560.5,2560.3,1.0539]
["bitfinex","ETHUSD",1747710169117,3.90358561,2561.8,2560.5,1.0539]
["bitfinex","ETHUSD",1747710169316,3.90455145,2561.2,2560.5,1.0539]
["bitfinex","ETHUSD",1747710169517,3.90457225,2561.1,2560.6,8.267]
["bitfinex","ETHUSD",1747710169723,3.90531129,2560.7,2560.6,8.267]
["bitfinex","ETHUSD",1747710170089,3.90533468,2560.6,2560.5,1.0539]
["bitfinex","ETHUSD",1747710170418,1.1175,2561.4,2560.5,9.3209]
["bitfinex","ETHUSD",1747710170618,3.90527868,2560.7,2560.5,9.3209]
["bitfinex","ETHUSD",1747710170826,3.90512064,2560.8,2560.5,9.3209]
["bitfinex","ETHUSD",1747710171522,4.47348882,2561.9,2560.5,9.3209]
["bitfinex","ETHUSD",1747710171523,7.05875526,2561.9,2560.6,8.0]
["bitfinex","ETHUSD",1747710171723,3.90381011,2561.6,2560.6,8.0]
["bitfinex","ETHUSD",1747710171922,3.90495939,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1747710173123,3.90489356,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1747710173303,3.90507461,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1747710174726,3.90489331,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1747710175828,3.90477556,2561.0,2560.6,7.771245]
["bitfinex","ETHUSD",1747710176029,3.90449263,2561.2,2560.6,13.77631338]
["bitfinex","ETHUSD",1747710176647,3.90434314,2561.3,2560.7,1.0585]
["bitfinex","ETHUSD",1747710176852,3.90442173,2561.2,2560.7,4.96361999]
["bitfinex","ETHUSD",1747710177045,1.1175,2561.7,2560.7,1.0585]
["bitfinex","ETHUSD",1747710177337,3.90439432,2561.3,2560.8,3.90500543]
["bitfinex","ETHUSD",1747710177527,3.90439432,2561.3,2560.9,0.49635054]
["bitfinex","ETHUSD",1747710177710,3.90444572,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1747710177902,3.90042139,2561.3,2561.1,8.0]
["bitfinex","ETHUSD",1747710178498,3.9044198,2561.2,2561.0,25.102]
["bitfinex","ETHUSD",1747710178704,3.90457225,2561.1,2561.0,24.858]
["bitfinex","ETHUSD",1747710178904,3.90457225,2561.1,2561.0,33.102]
["bitfinex","ETHUSD",1747710179323,3.90445671,2561.2,2561.0,33.102]
["bitfinex","ETHUSD",1747710179731,3.90432187,2561.3,2561.0,33.102]
["bitfinex","ETHUSD",1747710180481,3.90447042,2561.2,2561.0,33.102]
["bitfinex","ETHUSD",1747710181360,3.90424452,2561.4,2561.0,33.102]
["bitfinex","ETHUSD",1747710181657,3.90424452,2561.4,2561.1,1.0593]
["bitfinex","ETHUSD",1747710182010,4.99388432,2561.9,2561.1,1.0593]
["bitfinex","ETHUSD",1747710182204,3.90419997,2561.4,2561.1,1.0593]
["bitfinex","ETHUSD",1747710182456,3.90404294,2561.5,2561.1,1.0593]
["bitfinex","ETHUSD",1747710182628,3.90404294,2561.5,2561.1,9.0593]
["bitfinex","ETHUSD",1747710182824,3.90391194,2561.6,2561.1,12.96385842]
["bitfinex","ETHUSD",1747710183220,3.90397125,2561.5,2561.1,9.0593]
["bitfinex","ETHUSD",1747710183420,3.90389355,2561.6,2561.3,8.0]
["bitfinex","ETHUSD",1747710183621,3.90397193,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1747710183823,3.90389288,2561.6,2561.3,8.0]
["bitfinex","ETHUSD",1747710184753,3.90373394,2561.7,2561.3,8.03903975]
["bitfinex","ETHUSD",1747710184943,3.90351181,2561.8,2561.3,8.03903975]
["bitfinex","ETHUSD",1747710185113,3.90374783,2561.7,2561.3,8.03903975]
["bitfinex","ETHUSD",1747710185956,3.90374783,2561.7,2561.3,8.0]
["bitfinex","ETHUSD",1747710186163,3.90381613,2561.6,2561.3,8.0]
["bitfinex","ETHUSD",1747710186907,3.90381613,2561.6,2561.3,9.67703835]
["bitfinex","ETHUSD",1747710188049,0.02,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1747710188050,3.90406317,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1747710188418,3.90406317,2561.5,2561.1,9.0593]
["bitfinex","ETHUSD",1747710189495,3.90427048,2561.3,2561.1,9.0593]
["bitfinex","ETHUSD",1747710191380,3.90427048,2561.3,2561.2,8.243]
["bitfinex","ETHUSD",1747710192854,3.90388981,2561.6,2561.3,8.0]
["bitfinex","ETHUSD",1747710193382,3.90417318,2561.4,2561.1,9.0593]
["bitfinex","ETHUSD",1747710193680,3.92337749,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1747710193977,3.90411493,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1747710194149,3.9044198,2561.2,2561.0,17.32229306]
["bitfinex","ETHUSD",1747710194482,3.9044198,2561.2,2561.1,8.243]
["bitfinex","ETHUSD",1747710194668,4.9308198,2561.2,2561.1,8.243]
["bitfinex","ETHUSD",1747710195051,5.14921028,2561.2,2561.1,8.243]
["bitfinex","ETHUSD",1747710196091,4.9308198,2561.2,2561.1,8.243]
["bitfinex","ETHUSD",1747710196873,3.9044198,2561.2,2561.1,8.243]
["bitfinex","ETHUSD",1747710197057,3.9044198,2561.2,2561.0,16.858]
["bitfinex","ETHUSD",1747710197058,3.90457225,2561.1,2561.0,16.858]
["bitfinex","ETHUSD",1747710197395,4.87637225,2561.1,2561.0,25.101]
["bitfinex","ETHUSD",1747710198586,5.0949161,2561.1,2561.0,25.101]
["bitfinex","ETHUSD",1747710198808,5.0949161,2561.1,2560.2,25.32029306]
["bitfinex","ETHUSD",1747710198809,3.90579228,2560.3,2560.2,25.32029306]
["bitfinex","ETHUSD",1747710198957,3.90579228,2560.3,2560.2,33.56329306]
["bitfinex","ETHUSD",1747710199304,3.90541718,2560.6,2560.3,8.0]
["bitfinex","ETHUSD",1747710199605,3.9055108,2560.5,2560.3,8.0]
["bitfinex","ETHUSD",1747710200161,3.90563974,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1747710200458,3.90519452,2560.7,2560.3,11.40652]
["bitfinex","ETHUSD",1747710200970,3.90519452,2560.7,2560.4,0.9662]
["bitfinex","ETHUSD",1747710201173,0.21850867,2561.4,2560.7,3.90518217]
["bitfinex","ETHUSD",1747710201174,4.12267331,2561.4,2560.7,3.90518217]
["bitfinex","ETHUSD",1747710201375,3.90381011,2561.6,2560.8,0.9662]
["bitfinex","ETHUSD",1747710201577,3.90435587,2561.3,2561.0,8.0]
["bitfinex","ETHUSD",1747710201984,3.90457225,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1747710202315,3.90457225,2561.1,2560.8,0.9662]
["bitfinex","ETHUSD",1747710202497,3.90457225,2561.1,2561.0,8.244]
["bitfinex","ETHUSD",1747710202863,3.90447189,2561.2,2561.0,8.244]
["bitfinex","ETHUSD",1747710203133,3.90447189,2561.2,2561.1,8.244]
["bitfinex","ETHUSD",1747710203607,3.90472371,2561.1,2560.8,0.9662]
["bitfinex","ETHUSD",1747710203817,3.90472471,2561.0,2560.9,8.224]
["bitfinex","ETHUSD",1747710203999,3.90472471,2561.0,2560.8,0.9662]
["bitfinex","ETHUSD",1747710204173,3.90452327,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1747710204369,1.40296771,2561.7,2561.1,0.37229542]
["bitfinex","ETHUSD",1747710204572,3.9042211,2561.4,2561.2,16.857]
["bitfinex","ETHUSD",1747710205605,0.02,2561.9,2561.3,8.9709]
["bitfinex","ETHUSD",1747710205916,0.02,2561.9,2561.4,8.224]
["bitfinex","ETHUSD",1747710205917,3.90376151,2561.7,2561.4,8.224]
["bitfinex","ETHUSD",1747710206121,3.90381419,2561.6,2561.4,8.224]
["bitfinex","ETHUSD",1747710207503,3.90371262,2561.7,2561.4,8.224]
["bitfinex","ETHUSD",1747710207805,3.9038138,2561.6,2561.4,8.224]
["bitfinex","ETHUSD",1747710208019,3.90372301,2561.7,2561.4,8.224]
["bitfinex","ETHUSD",1747710208197,3.90383232,2561.6,2561.4,8.224]
["bitfinex","ETHUSD",1747710209074,3.90396252,2561.5,2561.4,8.224]
["bitfinex","ETHUSD",1747710210001,3.90383232,2561.6,2561.4,8.224]
["bitfinex","ETHUSD",1747710210002,3.90388271,2561.6,2561.4,8.224]
["bitfinex","ETHUSD",1747710210674,3.90381011,2561.6,2561.4,8.224]
["bitfinex","ETHUSD",1747710210870,3.90370314,2561.7,2561.4,8.224]
["bitfinex","ETHUSD",1747710211075,3.90396252,2561.5,2561.4,8.224]
["bitfinex","ETHUSD",1747710212232,3.90396252,2561.5,2561.4,16.59639404]
["bitfinex","ETHUSD",1747710212808,4.85136252,2561.5,2561.4,8.59539404]
["bitfinex","ETHUSD",1747710213008,4.85136252,2561.5,2561.4,0.37239404]
["bitfinex","ETHUSD",1747710213171,4.85136252,2561.5,2561.4,8.59539404]
["bitfinex","ETHUSD",1747710213372,4.85136252,2561.5,2561.4,8.223]
["bitfinex","ETHUSD",1747710213373,5.72688,2561.5,2561.4,8.223]
["bitfinex","ETHUSD",1747710214614,5.72688,2561.5,2561.2,16.857]
["bitfinex","ETHUSD",1747710214615,3.90426736,2561.3,2561.2,16.857]
["bitfinex","ETHUSD",1747710214815,3.90426736,2561.3,2561.2,25.08]
["bitfinex","ETHUSD",1747710215996,3.90358494,2561.8,2561.2,26.0557]
["bitfinex","ETHUSD",1747710215997,4.85098494,2561.8,2561.2,26.0557]
["bitfinex","ETHUSD",1747710216193,3.90426736,2561.3,2561.2,34.0557]
["bitfinex","ETHUSD",1747710216382,3.9041868,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1747710217197,3.90426736,2561.3,2561.2,25.4526813]
["bitfinex","ETHUSD",1747710217403,3.90426736,2561.3,2561.2,17.2296813]
["bitfinex","ETHUSD",1747710217617,3.90426736,2561.3,2561.2,25.4526813]
["bitfinex","ETHUSD",1747710217820,3.90426736,2561.3,2561.2,25.08]
["bitfinex","ETHUSD",1747710219301,6.09051027,2561.3,2561.2,25.08]
["bitfinex","ETHUSD",1747710219505,3.90426736,2561.3,2561.2,25.08]
["bitfinex","ETHUSD",1747710220111,3.90426736,2561.3,2561.2,16.857]
["bitfinex","ETHUSD",1747710220304,3.90426736,2561.3,2561.2,25.08]
["bitfinex","ETHUSD",1747710221112,3.9041868,2561.4,2561.2,26.0561]
["bitfinex","ETHUSD",1747710221113,3.9041215,2561.4,2561.2,26.0561]
["bitfinex","ETHUSD",1747710222099,3.90393249,2561.6,2561.3,8.0]
["bitfinex","ETHUSD",1747710222295,3.90393249,2561.6,2561.3,11.40561]
["bitfinex","ETHUSD",1747710222793,0.02,2561.9,2561.5,1.026]
["bitfinex","ETHUSD",1747710222992,3.92340109,2561.9,2561.5,1.026]
["bitfinex","ETHUSD",1747710223424,3.90359545,2561.8,2561.5,1.026]
["bitfinex","ETHUSD",1747710224042,3.92340741,2561.9,2561.6,0.37279409]
["bitfinex","ETHUSD",1747710224251,0.02,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1747710224540,0.02,2561.9,2561.8,18.65331436]
["bitfinex","ETHUSD",1747710224834,0.02,2561.9,2561.8,18.61428475]
["bitfinex","ETHUSD",1747710225035,0.02,2561.9,2561.8,18.98707884]
["bitfinex","ETHUSD",1747710225232,0.02,2561.9,2561.8,11.6435735]
["bitfinex","ETHUSD",1747710225735,0.02,2561.9,2561.8,12.02911623]
["bitfinex","ETHUSD",1747710226336,0.02,2561.9,2561.8,15.93262157]
["bitfinex","ETHUSD",1747710226982,0.02,2561.9,2561.8,16.39747223]
["bitfinex","ETHUSD",1747710227280,0.02,2561.9,2561.8,24.79975423]
["bitfinex","ETHUSD",1747710227559,0.02,2561.9,2561.8,21.24939723]
["bitfinex","ETHUSD",1747710228359,0.02,2561.9,2561.8,21.13252223]
["bitfinex","ETHUSD",1747710229129,0.02,2561.9,2561.8,20.43711923]
["bitfinex","ETHUSD",1747710229454,0.02,2561.9,2561.8,20.58522984]
["bitfinex","ETHUSD",1747710232163,0.02,2561.9,2561.8,19.97226857]
["bitfinex","ETHUSD",1747710233168,0.02,2561.9,2561.8,24.55925957]
["bitfinex","ETHUSD",1747710234160,0.02,2561.9,2561.8,39.05825957]
["bitfinex","ETHUSD",1747710234374,0.02,2561.9,2561.8,33.20825957]
["bitfinex","ETHUSD",1747710234671,0.02,2561.9,2561.8,26.08511623]
["bitfinex","ETHUSD",1747710234875,0.02,2561.9,2561.8,33.26254757]
["bitfinex","ETHUSD",1747710235041,0.02,2561.9,2561.8,29.35904223]
["bitfinex","ETHUSD",1747710235240,0.02,2561.9,2561.8,26.08511623]
["bitfinex","ETHUSD",1747710235453,0.02,2561.9,2561.8,20.23511623]
["bitfinex","ETHUSD",1747710235650,0.02,2561.9,2561.8,26.08511623]
["bitfinex","ETHUSD",1747710236250,0.02,2561.9,2561.8,15.45379409]
["bitfinex","ETHUSD",1747710236776,0.02,2561.9,2561.8,23.45379409]
["bitfinex","ETHUSD",1747710238939,3.92335298,2561.9,2561.8,17.60379409]
["bitfinex","ETHUSD",1747710239135,3.92335298,2561.9,2561.8,0.37279409]
["bitfinex","ETHUSD",1747710239374,3.92335298,2561.9,2561.8,8.57779409]
["bitfinex","ETHUSD",1747710239582,3.92335298,2561.9,2561.8,8.205]
["bitfinex","ETHUSD",1747710239583,4.71084935,2561.9,2561.8,8.205]
["bitfinex","ETHUSD",1747710239944,3.90365772,2561.7,2561.6,0.46380572]
["bitfinex","ETHUSD",1747710240142,3.90365772,2561.7,2561.6,8.66880572]
["bitfinex","ETHUSD",1747710240381,4.86175772,2561.7,2561.6,0.46380572]
["bitfinex","ETHUSD",1747710240544,4.86175772,2561.7,2561.6,8.205]
["bitfinex","ETHUSD",1747710240744,3.90358655,2561.8,2561.6,8.205]
["bitfinex","ETHUSD",1747710241380,3.92340272,2561.9,2561.6,9.0294035]
["bitfinex","ETHUSD",1747710241381,0.02,2561.9,2561.6,9.0294035]
["bitfinex","ETHUSD",1747710241545,0.02,2561.9,2561.7,0.9884]
["bitfinex","ETHUSD",1747710241746,0.02,2561.9,2561.7,12.89202953]
["bitfinex","ETHUSD",1747710242287,0.02,2561.9,2561.7,8.9884]
["bitfinex","ETHUSD",1747710242587,0.02,2561.9,2561.7,11.57094857]
["bitfinex","ETHUSD",1747710243082,0.02,2561.9,2561.8,12.27479265]
["bitfinex","ETHUSD",1747710243244,0.02,2561.9,2561.8,23.31710465]
["bitfinex","ETHUSD",1747710243446,0.02,2561.9,2561.8,23.86710465]
["bitfinex","ETHUSD",1747710243649,0.02,2561.9,2561.8,16.22244665]
["bitfinex","ETHUSD",1747710243947,0.02,2561.9,2561.8,19.39625005]
["bitfinex","ETHUSD",1747710244946,0.02,2561.9,2561.8,19.59165473]
["bitfinex","ETHUSD",1747710245623,0.02,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1747710245769,0.02,2562.9,2562.8,34.0604]
["bitfinex","ETHUSD",1747710246347,3.92182995,2562.9,2562.8,33.42528731]
["bitfinex","ETHUSD",1747710246985,3.92182995,2562.9,2562.8,25.42528731]
["bitfinex","ETHUSD",1747710246986,4.85702995,2562.9,2562.8,25.42528731]
["bitfinex","ETHUSD",1747710247352,4.85702995,2562.9,2562.8,25.054]
["bitfinex","ETHUSD",1747710248262,0.02,2562.9,2562.8,33.054]
["bitfinex","ETHUSD",1747710248450,3.92182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1747710248650,3.90245561,2562.5,2562.3,25.31258628]
["bitfinex","ETHUSD",1747710248855,3.90245561,2562.5,2562.4,8.205]
["bitfinex","ETHUSD",1747710249054,3.90245561,2562.5,2562.4,8.57692339]
["bitfinex","ETHUSD",1747710249256,4.83765561,2562.5,2562.4,8.57692339]
["bitfinex","ETHUSD",1747710249794,4.83765561,2562.5,2562.4,8.205]
["bitfinex","ETHUSD",1747710251086,5.71165156,2562.5,2562.4,8.205]
["bitfinex","ETHUSD",1747710251697,3.90297543,2562.2,2561.8,0.46458628]
["bitfinex","ETHUSD",1747710251895,3.90274362,2562.3,2561.9,8.205]
["bitfinex","ETHUSD",1747710251896,3.90320062,2562.0,2561.9,8.205]
["bitfinex","ETHUSD",1747710252060,3.90310609,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1747710252963,3.90335298,2561.9,2561.8,0.46458628]
["bitfinex","ETHUSD",1747710253273,3.90335298,2561.9,2561.8,8.66958628]
["bitfinex","ETHUSD",1747710253700,3.90335298,2561.9,2561.8,8.57775187]
["bitfinex","ETHUSD",1747710255488,1.0285,2562.3,2561.9,8.0]
["bitfinex","ETHUSD",1747710255681,3.90320062,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1747710256515,3.90292835,2562.2,2561.9,8.0]
["bitfinex","ETHUSD",1747710256666,0.9705,2562.8,2562.0,0.98932776]
["bitfinex","ETHUSD",1747710256866,4.87257088,2562.8,2562.3,3.9026643]
["bitfinex","ETHUSD",1747710257097,3.90221701,2562.7,2562.5,8.0]
["bitfinex","ETHUSD",1747710257293,3.90221701,2562.7,2562.6,24.849]
["bitfinex","ETHUSD",1747710258605,3.90221701,2562.7,2562.6,25.22175187]
["bitfinex","ETHUSD",1747710259499,3.9020927,2562.8,2562.6,25.22175187]
["bitfinex","ETHUSD",1747710259704,3.92192076,2562.9,2562.6,25.22175187]
["bitfinex","ETHUSD",1747710260070,3.90198533,2562.8,2562.6,25.22175187]
["bitfinex","ETHUSD",1747710261078,3.90198533,2562.8,2562.7,0.37275187]
["bitfinex","ETHUSD",1747710262106,3.90198533,2562.8,2562.7,8.57775187]
["bitfinex","ETHUSD",1747710262584,0.02,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1747710262793,0.02,2562.9,2562.8,15.37802455]
["bitfinex","ETHUSD",1747710262987,0.02,2562.9,2562.8,27.80695339]
["bitfinex","ETHUSD",1747710263492,0.02,2562.9,2562.8,31.36435539]
["bitfinex","ETHUSD",1747710263677,0.02,2562.9,2562.8,31.73710726]
["bitfinex","ETHUSD",1747710263880,0.02,2563.9,2563.1,0.55]
["bitfinex","ETHUSD",1747710264099,0.02,2563.9,2563.8,11.90046025]
["bitfinex","ETHUSD",1747710264312,0.02,2563.9,2563.8,47.95053408]
["bitfinex","ETHUSD",1747710265707,0.02,2563.9,2563.8,48.68180012]
["bitfinex","ETHUSD",1747710266119,1.89745243,2564.8,2564.6,3.89911021]
["bitfinex","ETHUSD",1747710266427,1.89745243,2564.8,2564.7,25.03402151]
["bitfinex","ETHUSD",1747710266741,1.89745243,2564.8,2564.7,26.79537181]
["bitfinex","ETHUSD",1747710266900,1.89745243,2564.8,2564.7,18.33193285]
["bitfinex","ETHUSD",1747710267105,1.89745243,2564.8,2564.7,26.85224823]
["bitfinex","ETHUSD",1747710267299,1.89745243,2564.8,2564.7,27.40224823]
["bitfinex","ETHUSD",1747710268039,1.89745243,2564.8,2564.7,27.11653223]
["bitfinex","ETHUSD",1747710268836,1.10345243,2564.8,2564.7,27.11653223]
["bitfinex","ETHUSD",1747710269342,0.02,2564.9,2564.8,12.44893948]
["bitfinex","ETHUSD",1747710269501,0.02,2564.9,2564.8,33.43082826]
["bitfinex","ETHUSD",1747710270116,0.02,2564.9,2564.8,28.082956]
["bitfinex","ETHUSD",1747710270401,0.02,2564.9,2564.8,25.39475187]
["bitfinex","ETHUSD",1747710270402,3.91878747,2564.9,2564.8,25.39475187]
["bitfinex","ETHUSD",1747710271653,4.87728747,2564.9,2564.8,8.55575187]
["bitfinex","ETHUSD",1747710271886,5.75488082,2564.9,2564.8,8.183]
["bitfinex","ETHUSD",1747710272152,3.89954765,2564.4,2564.3,16.839]
["bitfinex","ETHUSD",1747710272300,3.89954765,2564.4,2564.3,25.021]
["bitfinex","ETHUSD",1747710274364,4.85494765,2564.4,2564.3,16.839]
["bitfinex","ETHUSD",1747710274851,12.85494765,2564.4,2564.3,16.839]
["bitfinex","ETHUSD",1747710275052,14.53038291,2564.4,2564.3,16.839]
["bitfinex","ETHUSD",1747710275750,4.85494765,2564.4,2564.3,16.839]
["bitfinex","ETHUSD",1747710276052,4.85494765,2564.4,2564.3,25.021]
["bitfinex","ETHUSD",1747710276361,0.9272,2564.8,2564.3,25.021]
["bitfinex","ETHUSD",1747710276840,3.89939066,2564.6,2564.3,25.021]
["bitfinex","ETHUSD",1747710277042,3.89909151,2564.7,2564.3,25.021]
["bitfinex","ETHUSD",1747710277554,8.182,2566.0,2564.3,25.021]
["bitfinex","ETHUSD",1747710277555,0.02,2565.9,2564.7,2.341]
["bitfinex","ETHUSD",1747710277734,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747710278057,2.46668816,2567.5,2567.4,11.89499104]
["bitfinex","ETHUSD",1747710278347,3.0559239,2567.9,2567.4,11.89499104]
["bitfinex","ETHUSD",1747710278348,1.52261206,2567.9,2567.8,11.89438429]
["bitfinex","ETHUSD",1747710278558,1.52261206,2567.9,2567.8,43.16287029]
["bitfinex","ETHUSD",1747710278703,0.40810225,2568.0,2567.9,11.89423264]
["bitfinex","ETHUSD",1747710278913,2.541631,2568.1,2568.0,9.4693]
["bitfinex","ETHUSD",1747710279160,2.541631,2568.1,2568.0,21.54438099]
["bitfinex","ETHUSD",1747710279355,2.541631,2568.1,2568.0,17.1003]
["bitfinex","ETHUSD",1747710279710,2.541631,2568.1,2568.0,16.181]
["bitfinex","ETHUSD",1747710281356,2.541631,2568.1,2568.0,30.24195561]
["bitfinex","ETHUSD",1747710281509,2.541631,2568.1,2568.0,28.10405261]
["bitfinex","ETHUSD",1747710281709,2.541631,2568.1,2568.0,27.21035361]
["bitfinex","ETHUSD",1747710282009,2.541631,2568.1,2568.0,23.31627262]
["bitfinex","ETHUSD",1747710282209,2.541631,2568.1,2568.0,22.13347462]
["bitfinex","ETHUSD",1747710282409,2.541631,2568.1,2568.0,19.81635562]
["bitfinex","ETHUSD",1747710282747,2.541631,2568.1,2568.0,8.0]
["bitfinex","ETHUSD",1747710283047,2.541631,2568.1,2568.0,16.177]
["bitfinex","ETHUSD",1747710283478,9.20651965,2568.3,2568.0,8.177]
["bitfinex","ETHUSD",1747710283479,3.89365283,2568.3,2568.0,8.177]
["bitfinex","ETHUSD",1747710283974,3.89336729,2568.5,2568.0,8.177]
["bitfinex","ETHUSD",1747710284181,3.89355695,2568.4,2568.0,8.177]
["bitfinex","ETHUSD",1747710285182,3.89324489,2568.6,2568.1,8.0]
["bitfinex","ETHUSD",1747710285554,3.89324489,2568.6,2568.0,12.07936288]
["bitfinex","ETHUSD",1747710285555,3.89408099,2568.0,2567.9,8.174]
["bitfinex","ETHUSD",1747710285749,3.89394332,2568.1,2567.9,8.174]
["bitfinex","ETHUSD",1747710286471,4.89606988,2568.5,2567.9,8.174]
["bitfinex","ETHUSD",1747710286771,3.89349803,2568.4,2567.9,8.174]
["bitfinex","ETHUSD",1747710286988,1.51296371,2568.5,2567.9,8.174]
["bitfinex","ETHUSD",1747710286989,1.0026,2568.5,2567.9,8.174]
["bitfinex","ETHUSD",1747710287343,1.0026,2568.5,2568.0,11.89405744]
["bitfinex","ETHUSD",1747710287560,3.89332712,2568.5,2568.0,8.0]
["bitfinex","ETHUSD",1747710287757,3.89367477,2568.3,2568.0,8.0]
["bitfinex","ETHUSD",1747710288383,3.89354137,2568.4,2568.0,8.0]
["bitfinex","ETHUSD",1747710288553,3.89361976,2568.4,2568.0,8.0]
["bitfinex","ETHUSD",1747710288756,3.89374474,2568.3,2568.1,8.173]
["bitfinex","ETHUSD",1747710289778,3.89352626,2568.4,2568.1,8.173]
["bitfinex","ETHUSD",1747710290177,3.89408099,2568.0,2567.9,8.0]
["bitfinex","ETHUSD",1747710290337,3.89408099,2568.0,2567.9,16.173]
["bitfinex","ETHUSD",1747710290670,3.89364075,2568.3,2567.9,16.173]
["bitfinex","ETHUSD",1747710290879,3.89401395,2568.1,2567.9,16.173]
["bitfinex","ETHUSD",1747710291081,3.89358279,2568.4,2567.9,16.173]
["bitfinex","ETHUSD",1747710291281,3.89286826,2568.8,2567.9,23.41416015]
["bitfinex","ETHUSD",1747710291282,3.89318374,2568.6,2567.9,23.41416015]
["bitfinex","ETHUSD",1747710291497,3.89304963,2568.7,2568.2,8.0]
["bitfinex","ETHUSD",1747710292061,3.89327775,2568.6,2568.0,13.17238511]
["bitfinex","ETHUSD",1747710292262,3.89327775,2568.6,2568.1,0.32505845]
["bitfinex","ETHUSD",1747710292486,3.89327775,2568.6,2568.2,8.0]
["bitfinex","ETHUSD",1747710293175,3.89334166,2568.5,2568.2,8.32504579]
["bitfinex","ETHUSD",1747710293388,3.89327569,2568.6,2568.2,8.32504579]
["bitfinex","ETHUSD",1747710293585,3.89302846,2568.7,2568.2,8.32504579]
["bitfinex","ETHUSD",1747710293586,3.89301981,2568.7,2568.2,8.32504579]
["bitfinex","ETHUSD",1747710293890,3.89317264,2568.6,2568.3,1.50776223]
["bitfinex","ETHUSD",1747710294095,3.89317264,2568.6,2568.4,8.17]
["bitfinex","ETHUSD",1747710294261,3.89313302,2568.7,2568.4,8.17]
["bitfinex","ETHUSD",1747710294464,3.89302302,2568.7,2568.5,0.36500068]
["bitfinex","ETHUSD",1747710294701,3.89302302,2568.7,2568.6,0.36500068]
["bitfinex","ETHUSD",1747710294882,3.89302302,2568.7,2568.5,0.36500068]
["bitfinex","ETHUSD",1747710295087,3.89302302,2568.7,2568.6,0.36500068]
["bitfinex","ETHUSD",1747710295297,3.89302302,2568.7,2568.5,0.36500068]
["bitfinex","ETHUSD",1747710295500,3.89302302,2568.7,2568.6,0.3649791]
["bitfinex","ETHUSD",1747710297479,3.91279793,2568.9,2568.6,0.3649791]
["bitfinex","ETHUSD",1747710297687,3.89301981,2568.7,2568.6,10.86967706]
["bitfinex","ETHUSD",1747710297890,3.89301981,2568.7,2568.6,11.23423101]
["bitfinex","ETHUSD",1747710298365,3.89301981,2568.7,2568.6,9.14577318]
["bitfinex","ETHUSD",1747710298559,3.89301981,2568.7,2568.6,0.32499517]
["bitfinex","ETHUSD",1747710299102,0.02,2568.9,2568.6,8.32499517]
["bitfinex","ETHUSD",1747710299595,0.02,2568.9,2568.6,12.21816335]
["bitfinex","ETHUSD",1747710299898,3.9127534,2568.9,2568.6,8.32499517]
["bitfinex","ETHUSD",1747710300068,3.9127534,2568.9,2568.6,10.37433447]
["bitfinex","ETHUSD",1747710300069,0.02,2568.9,2568.6,10.37433447]
["bitfinex","ETHUSD",1747710300683,0.02,2568.9,2568.7,0.32498252]
["bitfinex","ETHUSD",1747710300894,0.02,2568.9,2568.8,24.809]
["bitfinex","ETHUSD",1747710301408,0.02,2568.9,2568.8,45.72146726]
["bitfinex","ETHUSD",1747710301608,0.02,2569.9,2569.3,4.44205875]
["bitfinex","ETHUSD",1747710301915,0.02,2569.9,2569.8,13.38815341]
["bitfinex","ETHUSD",1747710302204,0.02,2569.9,2569.8,59.13456564]
["bitfinex","ETHUSD",1747710302403,0.02,2569.9,2569.8,61.13539264]
["bitfinex","ETHUSD",1747710302999,0.02,2569.9,2569.8,56.69403923]
["bitfinex","ETHUSD",1747710303303,0.02,2569.9,2569.8,33.082]
["bitfinex","ETHUSD",1747710303605,3.91120199,2569.9,2569.8,33.082]
["bitfinex","ETHUSD",1747710303803,3.91120199,2569.9,2569.8,33.40684341]
["bitfinex","ETHUSD",1747710304162,3.89320199,2569.9,2569.8,33.40684341]
["bitfinex","ETHUSD",1747710304361,0.002,2569.9,2569.8,33.40684341]
["bitfinex","ETHUSD",1747710304598,3.89320199,2569.9,2569.8,33.40684341]
["bitfinex","ETHUSD",1747710305706,3.89320199,2569.9,2569.8,33.40584341]
["bitfinex","ETHUSD",1747710306106,3.89320199,2569.9,2569.8,25.40584341]
["bitfinex","ETHUSD",1747710306897,0.002,2569.9,2569.8,33.40584341]
["bitfinex","ETHUSD",1747710307202,0.002,2569.9,2569.8,35.94642775]
["bitfinex","ETHUSD",1747710307590,0.002,2569.9,2569.8,55.89318516]
["bitfinex","ETHUSD",1747710309566,0.002,2569.9,2569.8,47.07118516]
["bitfinex","ETHUSD",1747710309773,0.002,2569.9,2569.8,61.72618516]
["bitfinex","ETHUSD",1747710310808,0.02,2570.9,2570.6,4.83723917]
["bitfinex","ETHUSD",1747710311003,0.02,2570.9,2570.7,24.20433392]
["bitfinex","ETHUSD",1747710311208,0.02,2570.9,2570.8,74.91412673]
["bitfinex","ETHUSD",1747710311717,0.02,2570.9,2570.8,81.338119]
["bitfinex","ETHUSD",1747710311919,0.02,2570.9,2570.8,75.505119]
["bitfinex","ETHUSD",1747710312221,0.02,2570.9,2570.8,80.33228622]
["bitfinex","ETHUSD",1747710312394,0.02,2570.9,2570.8,83.57049821]
["bitfinex","ETHUSD",1747710312765,0.02,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1747710313076,0.02,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747710313401,3.90817605,2571.9,2571.8,33.07]
["bitfinex","ETHUSD",1747710313778,0.02,2571.9,2571.8,35.58339825]
["bitfinex","ETHUSD",1747710313989,3.90817605,2571.9,2571.8,27.31339825]
["bitfinex","ETHUSD",1747710314191,3.90817605,2571.9,2571.8,33.067]
["bitfinex","ETHUSD",1747710315809,3.90817605,2571.9,2571.8,25.067]
["bitfinex","ETHUSD",1747710315810,4.83147605,2571.9,2571.8,25.067]
["bitfinex","ETHUSD",1747710316383,4.83147605,2571.9,2571.8,16.8]
["bitfinex","ETHUSD",1747710316584,0.9433,2571.9,2571.3,8.267]
["bitfinex","ETHUSD",1747710316786,3.88878086,2571.5,2571.4,8.267]
["bitfinex","ETHUSD",1747710317042,3.88893209,2571.4,2571.3,8.267]
["bitfinex","ETHUSD",1747710317181,3.88968843,2570.9,2570.8,19.45143948]
["bitfinex","ETHUSD",1747710317388,3.88968843,2570.9,2570.8,27.45143948]
["bitfinex","ETHUSD",1747710317585,3.8891702,2571.3,2570.8,27.71743948]
["bitfinex","ETHUSD",1747710317783,3.88872776,2571.6,2571.0,4.85233714]
["bitfinex","ETHUSD",1747710318009,3.88893874,2571.4,2571.0,0.9628]
["bitfinex","ETHUSD",1747710318215,3.88887576,2571.5,2571.0,0.9628]
["bitfinex","ETHUSD",1747710318415,3.88889239,2571.5,2571.1,0.32467916]
["bitfinex","ETHUSD",1747710318610,3.88837763,2571.8,2571.1,8.32467916]
["bitfinex","ETHUSD",1747710318795,3.88886794,2571.5,2571.2,1.72874792]
["bitfinex","ETHUSD",1747710318988,3.88886794,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1747710319320,3.88886794,2571.5,2571.4,8.32464128]
["bitfinex","ETHUSD",1747710320286,0.02,2571.9,2571.4,12.2135563]
["bitfinex","ETHUSD",1747710320486,0.02,2571.9,2571.5,2.04795563]
["bitfinex","ETHUSD",1747710320712,3.90823439,2571.9,2571.5,2.04795563]
["bitfinex","ETHUSD",1747710320945,0.02,2571.9,2571.5,2.04795563]
["bitfinex","ETHUSD",1747710321457,0.02,2571.9,2571.6,11.88853148]
["bitfinex","ETHUSD",1747710321655,3.88832724,2571.8,2571.5,2.04795563]
["bitfinex","ETHUSD",1747710321854,3.88847843,2571.7,2571.6,8.265]
["bitfinex","ETHUSD",1747710322041,3.88832724,2571.8,2571.4,0.32464128]
["bitfinex","ETHUSD",1747710322042,3.88878086,2571.5,2571.4,0.32464128]
["bitfinex","ETHUSD",1747710322217,0.9578,2571.9,2571.4,12.11566266]
["bitfinex","ETHUSD",1747710322413,3.88870606,2571.6,2571.4,8.95636266]
["bitfinex","ETHUSD",1747710322619,3.88850399,2571.7,2571.5,8.0]
["bitfinex","ETHUSD",1747710322858,3.88862964,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1747710323156,3.88862964,2571.6,2571.5,8.36672138]
["bitfinex","ETHUSD",1747710323318,0.02,2571.9,2571.5,8.36672138]
["bitfinex","ETHUSD",1747710323517,0.02,2571.9,2571.6,0.32461604]
["bitfinex","ETHUSD",1747710323740,3.88847843,2571.7,2571.6,0.32461604]
["bitfinex","ETHUSD",1747710324130,3.88847843,2571.7,2571.6,16.58961604]
["bitfinex","ETHUSD",1747710324428,3.88847843,2571.7,2571.6,16.95633742]
["bitfinex","ETHUSD",1747710324953,3.88847843,2571.7,2571.6,8.95633742]
["bitfinex","ETHUSD",1747710325173,5.637959,2571.7,2571.6,9.05933742]
["bitfinex","ETHUSD",1747710325458,4.85827843,2571.7,2571.6,9.05933742]
["bitfinex","ETHUSD",1747710325644,4.85827843,2571.7,2571.6,9.67165097]
["bitfinex","ETHUSD",1747710325956,4.85827843,2571.7,2571.6,9.34703493]
["bitfinex","ETHUSD",1747710326958,4.85827843,2571.7,2571.6,0.97903493]
["bitfinex","ETHUSD",1747710328119,4.85827843,2571.7,2571.6,0.36672138]
["bitfinex","ETHUSD",1747710328521,5.734939,2571.7,2571.6,0.36672138]
["bitfinex","ETHUSD",1747710329045,5.734939,2571.7,2571.6,8.73472138]
["bitfinex","ETHUSD",1747710329731,5.734939,2571.7,2571.6,0.36672138]
["bitfinex","ETHUSD",1747710334581,6.284939,2571.7,2571.6,0.36672138]
["bitfinex","ETHUSD",1747710334886,5.734939,2571.7,2571.6,0.36672138]
["bitfinex","ETHUSD",1747710338170,4.85827843,2571.7,2571.6,0.36672138]
["bitfinex","ETHUSD",1747710339812,4.85827843,2571.7,2571.6,0.82926982]
["bitfinex","ETHUSD",1747710341020,3.88847843,2571.7,2571.6,0.82926982]
["bitfinex","ETHUSD",1747710341238,3.88846996,2571.8,2571.6,0.82926982]
["bitfinex","ETHUSD",1747710341518,3.88847843,2571.7,2571.6,0.82926982]
["bitfinex","ETHUSD",1747710341683,3.88847843,2571.7,2571.6,2.5489968]
["bitfinex","ETHUSD",1747710341878,3.88847843,2571.7,2571.6,10.5489968]
["bitfinex","ETHUSD",1747710342603,3.88847843,2571.7,2571.6,10.08644836]
["bitfinex","ETHUSD",1747710343415,3.88842832,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1747710344511,3.88842832,2571.8,2571.7,8.36672138]
["bitfinex","ETHUSD",1747710345223,3.88743902,2572.4,2571.7,8.36672138]
["bitfinex","ETHUSD",1747710345224,0.02,2573.9,2572.2,1.0944]
["bitfinex","ETHUSD",1747710345397,0.02,2573.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1747710345398,3.88597608,2573.4,2572.8,3.88681592]
["bitfinex","ETHUSD",1747710345602,3.8855153,2573.7,2572.8,69.90947455]
["bitfinex","ETHUSD",1747710345790,0.02,2573.9,2572.9,8.0]
["bitfinex","ETHUSD",1747710346007,3.88547549,2573.7,2573.1,8.0]
["bitfinex","ETHUSD",1747710346207,3.90518634,2573.9,2573.2,4.77722583]
["bitfinex","ETHUSD",1747710346208,3.88530577,2573.8,2573.2,4.77722583]
["bitfinex","ETHUSD",1747710346412,3.90524782,2573.9,2573.3,20.25305094]
["bitfinex","ETHUSD",1747710346624,3.90524782,2573.9,2573.3,20.65020966]
["bitfinex","ETHUSD",1747710346625,3.90530403,2573.9,2573.3,20.65020966]
["bitfinex","ETHUSD",1747710346936,3.8855873,2573.7,2573.3,16.76419634]
["bitfinex","ETHUSD",1747710347153,0.02,2573.9,2573.3,0.39719634]
["bitfinex","ETHUSD",1747710347341,3.88575869,2573.5,2573.4,16.365]
["bitfinex","ETHUSD",1747710347829,3.88575869,2573.5,2573.4,16.73172138]
["bitfinex","ETHUSD",1747710348030,3.88575869,2573.5,2573.4,17.05611036]
["bitfinex","ETHUSD",1747710349118,3.88575869,2573.5,2573.4,8.69111036]
["bitfinex","ETHUSD",1747710349314,3.88575869,2573.5,2573.4,0.69111036]
["bitfinex","ETHUSD",1747710349540,3.88575869,2573.5,2573.4,9.05611036]
["bitfinex","ETHUSD",1747710351151,3.88575869,2573.5,2573.4,0.69111036]
["bitfinex","ETHUSD",1747710351355,3.88575869,2573.5,2573.4,9.05411036]
["bitfinex","ETHUSD",1747710352255,3.88575869,2573.5,2573.4,0.69111036]
["bitfinex","ETHUSD",1747710352555,3.88575869,2573.5,2573.4,9.05411036]
["bitfinex","ETHUSD",1747710353123,3.88575869,2573.5,2573.4,8.72972138]
["bitfinex","ETHUSD",1747710354370,3.88575869,2573.5,2573.4,8.73471238]
["bitfinex","ETHUSD",1747710355627,3.88575869,2573.5,2573.4,0.37171238]
["bitfinex","ETHUSD",1747710355855,4.66289614,2573.5,2573.4,8.72871238]
["bitfinex","ETHUSD",1747710356321,13.55289614,2573.5,2573.4,0.37171238]
["bitfinex","ETHUSD",1747710356526,13.55289614,2573.5,2573.4,8.72871238]
["bitfinex","ETHUSD",1747710356918,13.55289614,2573.5,2573.4,0.37171238]
["bitfinex","ETHUSD",1747710363168,14.10289614,2573.5,2573.4,0.37171238]
["bitfinex","ETHUSD",1747710366570,3.88575869,2573.5,2573.4,0.37171238]
["bitfinex","ETHUSD",1747710367234,3.88575869,2573.5,2573.4,0.004991]
["bitfinex","ETHUSD",1747710368174,3.88575869,2573.5,2573.4,8.361991]
["bitfinex","ETHUSD",1747710369881,3.88575869,2573.5,2573.4,9.345591]
["bitfinex","ETHUSD",1747710370546,3.88575869,2573.5,2573.4,19.424719]
["bitfinex","ETHUSD",1747710370751,3.88575869,2573.5,2573.4,17.9476729]
["bitfinex","ETHUSD",1747710370967,3.88575869,2573.5,2573.4,16.6631299]
["bitfinex","ETHUSD",1747710371176,3.88575869,2573.5,2573.4,13.166458]
["bitfinex","ETHUSD",1747710371854,3.88575869,2573.5,2573.4,9.345591]
["bitfinex","ETHUSD",1747710372686,3.88575869,2573.5,2573.4,8.361991]
["bitfinex","ETHUSD",1747710373717,3.90527361,2573.9,2573.5,0.9898]
["bitfinex","ETHUSD",1747710373872,3.88530577,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1747710374590,3.88545673,2573.7,2573.6,16.778]
["bitfinex","ETHUSD",1747710374901,3.88545673,2573.7,2573.6,25.134]
["bitfinex","ETHUSD",1747710375255,3.88545673,2573.7,2573.6,16.778]
["bitfinex","ETHUSD",1747710375459,5.05305038,2573.7,2573.6,25.134]
["bitfinex","ETHUSD",1747710375662,5.05305038,2573.7,2573.6,16.778]
["bitfinex","ETHUSD",1747710375858,3.88545673,2573.7,2573.6,17.10236377]
["bitfinex","ETHUSD",1747710376083,3.88545673,2573.7,2573.6,0.32436377]
["bitfinex","ETHUSD",1747710376283,3.93384416,2573.7,2573.6,0.37073824]
["bitfinex","ETHUSD",1747710376496,3.88545673,2573.7,2573.6,0.37073824]
["bitfinex","ETHUSD",1747710377402,3.88575869,2573.5,2573.4,0.4684138]
["bitfinex","ETHUSD",1747710377714,5.05144283,2573.5,2573.4,0.4684138]
["bitfinex","ETHUSD",1747710378071,5.05144283,2573.5,2573.4,0.37587294]
["bitfinex","ETHUSD",1747710378822,6.56524283,2573.5,2573.4,0.14095235]
["bitfinex","ETHUSD",1747710378968,6.01524283,2573.5,2573.4,0.14095235]
["bitfinex","ETHUSD",1747710379612,3.88621172,2573.2,2573.1,0.4634228]
["bitfinex","ETHUSD",1747710379823,4.66344053,2573.2,2573.1,0.4634228]
["bitfinex","ETHUSD",1747710381310,3.88621172,2573.2,2573.1,0.4634228]
["bitfinex","ETHUSD",1747710381511,3.88651379,2573.0,2572.8,0.4634228]
["bitfinex","ETHUSD",1747710381820,3.88666485,2572.9,2572.8,0.4634228]
["bitfinex","ETHUSD",1747710382787,3.88666485,2572.9,2572.8,1.4086228]
["bitfinex","ETHUSD",1747710383815,3.88666485,2572.9,2572.8,0.9452]
["bitfinex","ETHUSD",1747710384217,3.88666485,2572.9,2572.8,9.3022]
["bitfinex","ETHUSD",1747710389043,3.88666485,2572.9,2572.8,0.61789707]
["bitfinex","ETHUSD",1747710389201,3.88666485,2572.9,2572.8,9.07089707]
["bitfinex","ETHUSD",1747710392041,3.88666485,2572.9,2572.8,9.28727712]
["bitfinex","ETHUSD",1747710394361,4.66398271,2572.9,2572.8,9.28727712]
["bitfinex","ETHUSD",1747710395532,3.88666485,2572.9,2572.8,9.28727712]
["bitfinex","ETHUSD",1747710396533,4.83996485,2572.9,2572.8,0.83427712]
["bitfinex","ETHUSD",1747710396711,4.83996485,2572.9,2572.8,9.28727712]
["bitfinex","ETHUSD",1747710396913,3.88666485,2572.9,2572.8,9.28727712]
["bitfinex","ETHUSD",1747710399823,3.88666485,2572.9,2572.8,8.82378983]
["bitfinex","ETHUSD",1747710403468,4.66398271,2572.9,2572.8,8.82378983]
["bitfinex","ETHUSD",1747710404548,3.88666485,2572.9,2572.8,8.82378983]
["bitfinex","ETHUSD",1747710404745,3.88666485,2572.9,2572.8,9.28727712]
["bitfinex","ETHUSD",1747710409766,3.88666485,2572.9,2572.8,0.83427712]
["bitfinex","ETHUSD",1747710409968,3.88666485,2572.9,2572.8,9.28727712]
["bitfinex","ETHUSD",1747710410265,3.88666485,2572.9,2572.8,8.82378983]
["bitfinex","ETHUSD",1747710410436,4.66398271,2572.9,2572.8,8.82378983]
["bitfinex","ETHUSD",1747710411110,4.66398271,2572.9,2572.8,0.37078983]
["bitfinex","ETHUSD",1747710415856,5.56258271,2572.9,2572.8,0.37078983]
["bitfinex","ETHUSD",1747710416557,13.56258271,2572.9,2572.8,0.37078983]
["bitfinex","ETHUSD",1747710417169,15.05693205,2572.9,2572.8,0.37078983]
["bitfinex","ETHUSD",1747710418091,3.88726919,2572.5,2572.1,8.191]
["bitfinex","ETHUSD",1747710418253,3.88802488,2572.0,2571.9,1.40538241]
["bitfinex","ETHUSD",1747710418459,3.88802488,2572.0,2571.9,32.67060641]
["bitfinex","ETHUSD",1747710418661,3.88802488,2572.0,2571.9,31.76792641]
["bitfinex","ETHUSD",1747710418997,3.88802488,2572.0,2571.9,25.38554741]
["bitfinex","ETHUSD",1747710419363,3.88802488,2572.0,2571.9,26.14211242]
["bitfinex","ETHUSD",1747710419690,3.88802488,2572.0,2571.9,24.96890642]
["bitfinex","ETHUSD",1747710420482,3.88802488,2572.0,2571.9,18.35294742]
["bitfinex","ETHUSD",1747710420874,3.88802488,2572.0,2571.9,28.97164742]
["bitfinex","ETHUSD",1747710421090,3.88751191,2572.4,2572.1,0.9655]
["bitfinex","ETHUSD",1747710421292,3.88772032,2572.3,2572.1,0.9655]
["bitfinex","ETHUSD",1747710421616,3.88772257,2572.2,2572.1,0.9655]
["bitfinex","ETHUSD",1747710421923,3.88772257,2572.2,2572.1,17.1565]
["bitfinex","ETHUSD",1747710422307,3.88772257,2572.2,2572.1,17.52544463]
["bitfinex","ETHUSD",1747710422613,3.88772257,2572.2,2572.1,16.55994463]
["bitfinex","ETHUSD",1747710426518,3.88772257,2572.2,2572.1,17.17506072]
["bitfinex","ETHUSD",1747710426696,3.88772257,2572.2,2572.1,18.93132883]
["bitfinex","ETHUSD",1747710427086,3.88772257,2572.2,2572.1,17.17506072]
["bitfinex","ETHUSD",1747710428918,3.88772257,2572.2,2572.1,16.55994463]
["bitfinex","ETHUSD",1747710430523,3.88772257,2572.2,2572.1,8.36894463]
["bitfinex","ETHUSD",1747710430696,3.88772257,2572.2,2571.5,18.55340463]
["bitfinex","ETHUSD",1747710430697,3.88862964,2571.6,2571.5,26.19540463]
["bitfinex","ETHUSD",1747710430898,3.88862964,2571.6,2571.5,34.19540463]
["bitfinex","ETHUSD",1747710431825,3.88862964,2571.6,2571.5,26.19540463]
["bitfinex","ETHUSD",1747710432026,3.88862964,2571.6,2571.5,17.39724456]
["bitfinex","ETHUSD",1747710432198,5.6529426,2571.6,2571.5,17.39724456]
["bitfinex","ETHUSD",1747710432626,5.6529426,2571.6,2571.5,0.61624456]
["bitfinex","ETHUSD",1747710432817,5.70133003,2571.6,2571.5,0.61624456]
["bitfinex","ETHUSD",1747710433196,6.2029426,2571.6,2571.5,0.61624456]
["bitfinex","ETHUSD",1747710433396,5.6529426,2571.6,2571.5,0.61624456]
["bitfinex","ETHUSD",1747710434001,5.5892426,2571.6,2571.5,0.61624456]
["bitfinex","ETHUSD",1747710434246,7.08359194,2571.6,2571.5,0.61624456]
["bitfinex","ETHUSD",1747710434398,7.63359194,2571.6,2571.5,0.61624456]
["bitfinex","ETHUSD",1747710434605,7.68197937,2571.6,2571.5,0.61624456]
["bitfinex","ETHUSD",1747710435132,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710435335,4.66706765,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710436159,5.68605508,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710437523,5.63766765,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710437725,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710438492,6.91297136,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710438632,6.86458393,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710439469,6.91297136,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710439825,6.86458393,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710440155,7.93995192,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710441474,6.44560258,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710441673,5.89560258,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710442734,6.44560258,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710445081,5.89560258,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710445440,4.96460258,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710446986,6.47120258,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710447173,5.92120258,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710447361,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710448150,3.88923459,2571.2,2571.1,8.21]
["bitfinex","ETHUSD",1747710450472,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710450781,5.93358393,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710451489,6.88698393,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710451692,7.96459192,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710452000,5.92024258,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710452360,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710457480,3.88923459,2571.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710457481,3.89014237,2570.6,2570.1,0.02]
["bitfinex","ETHUSD",1747710457680,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710457919,3.88968843,2570.9,2570.1,0.02]
["bitfinex","ETHUSD",1747710458116,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710459031,3.8907478,2570.2,2570.1,0.38922194]
["bitfinex","ETHUSD",1747710459630,3.8907478,2570.2,2570.1,8.58022194]
["bitfinex","ETHUSD",1747710461433,3.8907478,2570.2,2570.1,0.38922194]
["bitfinex","ETHUSD",1747710461598,3.8907478,2570.2,2570.1,8.58122194]
["bitfinex","ETHUSD",1747710463614,3.8907478,2570.2,2570.1,9.47292194]
["bitfinex","ETHUSD",1747710464523,3.8907478,2570.2,2570.1,0.38922194]
["bitfinex","ETHUSD",1747710464699,3.8907478,2570.2,2570.1,8.58122194]
["bitfinex","ETHUSD",1747710464902,3.8907478,2570.2,2570.1,0.38922194]
["bitfinex","ETHUSD",1747710465108,3.8907478,2570.2,2570.1,8.58122194]
["bitfinex","ETHUSD",1747710466309,3.88983973,2570.8,2570.1,45.13964213]
["bitfinex","ETHUSD",1747710466515,3.89059642,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1747710466826,3.89059642,2570.3,2570.2,8.9856082]
["bitfinex","ETHUSD",1747710469214,3.89021929,2570.6,2570.2,8.9856082]
["bitfinex","ETHUSD",1747710469215,3.89029363,2570.6,2570.3,0.981]
["bitfinex","ETHUSD",1747710469449,3.89029363,2570.6,2570.4,0.99666082]
["bitfinex","ETHUSD",1747710469629,3.89029371,2570.5,2570.4,0.99666082]
["bitfinex","ETHUSD",1747710470551,3.89029371,2570.5,2570.4,9.98226902]
["bitfinex","ETHUSD",1747710470849,3.89029371,2570.5,2570.4,8.9856082]
["bitfinex","ETHUSD",1747710471572,3.89029371,2570.5,2570.4,0.9856082]
["bitfinex","ETHUSD",1747710473082,3.89029371,2570.5,2570.4,0.36922194]
["bitfinex","ETHUSD",1747710480058,3.89029371,2570.5,2570.4,8.55822194]
["bitfinex","ETHUSD",1747710480763,3.89029371,2570.5,2570.4,0.36922194]
["bitfinex","ETHUSD",1747710480963,4.66835244,2570.5,2570.4,8.55822194]
["bitfinex","ETHUSD",1747710481378,3.89029371,2570.5,2570.4,8.55822194]
["bitfinex","ETHUSD",1747710484516,3.89029371,2570.5,2570.4,0.36922194]
["bitfinex","ETHUSD",1747710484714,4.80209371,2570.5,2570.4,0.36922194]
["bitfinex","ETHUSD",1747710485013,6.84644305,2570.5,2570.4,0.36922194]
["bitfinex","ETHUSD",1747710485511,4.44044506,2570.4,2570.3,0.36922194]
["bitfinex","ETHUSD",1747710485717,5.95816323,2570.4,2570.3,0.36922194]
["bitfinex","ETHUSD",1747710486326,3.89059642,2570.3,2570.2,0.36922194]
["bitfinex","ETHUSD",1747710489338,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710490124,4.8099478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710493541,6.30429714,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710493739,8.41460282,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710494648,26.55460282,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710504484,25.06025348,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710504652,26.55460282,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710510691,32.15295216,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710510999,30.65860282,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710511214,32.15295216,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710511435,32.15295216,2570.2,2569.0,0.922]
["bitfinex","ETHUSD",1747710511436,5.93661152,2569.2,2568.7,0.9419]
["bitfinex","ETHUSD",1747710511635,5.93661152,2569.2,2568.4,26.49198626]
["bitfinex","ETHUSD",1747710511636,13.98499895,2569.2,2568.4,26.49198626]
["bitfinex","ETHUSD",1747710511917,13.93661152,2569.2,2568.4,26.49198626]
["bitfinex","ETHUSD",1747710512507,13.93661152,2569.2,2568.4,25.8756]
["bitfinex","ETHUSD",1747710514720,24.05661152,2569.2,2568.4,25.8756]
["bitfinex","ETHUSD",1747710514881,24.44265301,2569.2,2568.4,25.8756]
["bitfinex","ETHUSD",1747710515223,26.5847602,2569.2,2568.4,17.6916]
["bitfinex","ETHUSD",1747710515422,26.5847602,2569.2,2568.1,0.9571]
["bitfinex","ETHUSD",1747710515423,3.89377774,2568.2,2568.1,0.9571]
["bitfinex","ETHUSD",1747710519515,3.89377774,2568.2,2568.1,1.3284187]
["bitfinex","ETHUSD",1747710522130,4.89377774,2568.2,2568.1,1.3284187]
["bitfinex","ETHUSD",1747710527032,6.16186982,2568.2,2568.1,8.5783187]
["bitfinex","ETHUSD",1747710528326,4.89377774,2568.2,2568.1,8.5783187]
["bitfinex","ETHUSD",1747710529941,4.89377774,2568.2,2568.1,8.207]
["bitfinex","ETHUSD",1747710532349,4.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747710535363,6.98651451,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747710535565,15.89351451,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747710535726,28.33319284,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747710536467,28.33319284,2568.2,2567.3,0.46414837]
["bitfinex","ETHUSD",1747710536468,3.89499104,2567.4,2567.3,0.46414837]
["bitfinex","ETHUSD",1747710537263,4.44499104,2567.4,2567.3,0.46414837]
["bitfinex","ETHUSD",1747710537630,4.83012282,2567.4,2567.3,0.46414837]
["bitfinex","ETHUSD",1747710538025,4.82817589,2567.4,2567.3,0.46414837]
["bitfinex","ETHUSD",1747710538264,5.53813398,2567.4,2567.3,0.46414837]
["bitfinex","ETHUSD",1747710539573,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747710539734,13.35859448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747710540456,5.35950509,2566.6,2566.5,0.46414837]
["bitfinex","ETHUSD",1747710540642,3.89620509,2566.6,2566.5,0.46414837]
["bitfinex","ETHUSD",1747710540841,3.89620509,2566.6,2566.5,1.37014837]
["bitfinex","ETHUSD",1747710542685,3.89620509,2566.6,2566.5,0.906]
["bitfinex","ETHUSD",1747710545259,3.89620509,2566.6,2566.5,1.2768572]
["bitfinex","ETHUSD",1747710556792,3.89601483,2566.8,2566.5,1.2768572]
["bitfinex","ETHUSD",1747710557026,3.89483086,2567.6,2566.7,8.0]
["bitfinex","ETHUSD",1747710557199,3.89574973,2566.9,2566.8,10.52799587]
["bitfinex","ETHUSD",1747710558240,3.89574973,2566.9,2566.8,10.89885307]
["bitfinex","ETHUSD",1747710558521,3.89574973,2566.9,2566.8,9.2774572]
["bitfinex","ETHUSD",1747710560191,3.89569012,2567.0,2566.8,9.2774572]
["bitfinex","ETHUSD",1747710560431,3.89574973,2566.9,2566.8,9.74160557]
["bitfinex","ETHUSD",1747710560595,3.89483086,2567.6,2566.9,8.8978]
["bitfinex","ETHUSD",1747710560596,3.89479696,2567.6,2566.9,8.8978]
["bitfinex","ETHUSD",1747710560935,3.89537145,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747710561110,3.89537145,2567.2,2567.1,16.175]
["bitfinex","ETHUSD",1747710561514,3.89537145,2567.2,2567.1,17.081]
["bitfinex","ETHUSD",1747710561723,3.89537145,2567.2,2567.1,17.4518572]
["bitfinex","ETHUSD",1747710562232,3.89518637,2567.3,2567.1,33.5764482]
["bitfinex","ETHUSD",1747710562432,3.89444667,2567.8,2567.3,0.8981]
["bitfinex","ETHUSD",1747710562433,3.89498997,2567.5,2567.3,0.8981]
["bitfinex","ETHUSD",1747710562618,3.89498997,2567.5,2567.3,8.8981]
["bitfinex","ETHUSD",1747710562619,3.89502587,2567.4,2567.3,8.8981]
["bitfinex","ETHUSD",1747710562821,3.89502587,2567.4,2567.3,0.8981]
["bitfinex","ETHUSD",1747710563039,3.89514275,2567.3,2567.1,8.3708572]
["bitfinex","ETHUSD",1747710563356,3.89514275,2567.3,2567.1,8.5458572]
["bitfinex","ETHUSD",1747710563357,3.89529448,2567.2,2567.1,8.5458572]
["bitfinex","ETHUSD",1747710568050,3.89529448,2567.2,2567.1,9.01000557]
["bitfinex","ETHUSD",1747710568651,4.81529448,2567.2,2567.1,0.83500557]
["bitfinex","ETHUSD",1747710568851,4.86368191,2567.2,2567.1,0.83500557]
["bitfinex","ETHUSD",1747710569013,5.8896453,2567.2,2567.1,0.83500557]
["bitfinex","ETHUSD",1747710569353,5.84125787,2567.2,2567.1,0.83500557]
["bitfinex","ETHUSD",1747710569955,5.84125787,2567.2,2567.1,0.46414837]
["bitfinex","ETHUSD",1747710570751,4.9696453,2567.2,2567.1,0.46414837]
["bitfinex","ETHUSD",1747710570958,8.0,2567.6,2567.1,0.46414837]
["bitfinex","ETHUSD",1747710570959,1.0,2568.2,2568.1,0.9613]
["bitfinex","ETHUSD",1747710571154,0.02,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1747710571315,0.02,2568.9,2568.8,24.98852254]
["bitfinex","ETHUSD",1747710571542,0.02,2568.9,2568.8,44.48623435]
["bitfinex","ETHUSD",1747710571879,0.02,2568.9,2568.8,32.86014517]
["bitfinex","ETHUSD",1747710572109,0.02,2568.9,2568.8,47.12814517]
["bitfinex","ETHUSD",1747710572402,0.02,2568.9,2568.8,41.79653943]
["bitfinex","ETHUSD",1747710572744,0.02,2568.9,2568.8,35.21928443]
["bitfinex","ETHUSD",1747710573208,1.94758993,2569.4,2569.1,8.9012]
["bitfinex","ETHUSD",1747710573350,1.94758993,2569.4,2569.3,8.0]
["bitfinex","ETHUSD",1747710573550,1.94758993,2569.4,2569.3,16.427]
["bitfinex","ETHUSD",1747710574104,3.89165737,2569.6,2569.3,16.427]
["bitfinex","ETHUSD",1747710574447,3.89149006,2569.8,2569.3,16.427]
["bitfinex","ETHUSD",1747710574883,3.91123593,2569.9,2569.3,16.81014831]
["bitfinex","ETHUSD",1747710575087,0.02,2569.9,2569.5,8.0]
["bitfinex","ETHUSD",1747710575388,0.02,2569.9,2569.6,0.9012]
["bitfinex","ETHUSD",1747710575552,0.02,2569.9,2569.7,11.89137759]
["bitfinex","ETHUSD",1747710575881,0.02,2569.9,2569.6,36.811117]
["bitfinex","ETHUSD",1747710575882,0.02,2569.9,2569.8,30.297004]
["bitfinex","ETHUSD",1747710576184,0.02,2569.9,2569.8,19.67125]
["bitfinex","ETHUSD",1747710576481,0.02,2569.9,2569.8,22.02754013]
["bitfinex","ETHUSD",1747710576684,0.02,2569.9,2569.8,27.86354013]
["bitfinex","ETHUSD",1747710577183,0.02,2569.9,2569.8,28.23448868]
["bitfinex","ETHUSD",1747710577579,0.02,2569.9,2569.8,22.39848868]
["bitfinex","ETHUSD",1747710580755,0.02,2570.9,2569.8,22.39848868]
["bitfinex","ETHUSD",1747710580756,0.02,2570.9,2570.0,0.8962]
["bitfinex","ETHUSD",1747710580955,3.88994134,2570.8,2570.3,8.0]
["bitfinex","ETHUSD",1747710581156,0.02,2570.9,2570.6,0.8962]
["bitfinex","ETHUSD",1747710582100,0.02,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1747710582390,0.02,2570.9,2570.8,26.55182243]
["bitfinex","ETHUSD",1747710582589,0.02,2570.9,2570.8,34.34998316]
["bitfinex","ETHUSD",1747710582890,0.02,2570.9,2570.8,28.39622312]
["bitfinex","ETHUSD",1747710583102,0.02,2571.9,2570.8,28.39622312]
["bitfinex","ETHUSD",1747710583103,0.02,2571.9,2571.0,0.8877]
["bitfinex","ETHUSD",1747710583271,3.88853077,2571.7,2571.3,8.0]
["bitfinex","ETHUSD",1747710583595,3.88863295,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1747710583889,3.88862964,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1747710584112,3.88862964,2571.6,2570.6,3.89001376]
["bitfinex","ETHUSD",1747710584113,3.88923459,2571.2,2571.1,8.422]
["bitfinex","ETHUSD",1747710584310,3.88862964,2571.6,2570.7,8.46122257]
["bitfinex","ETHUSD",1747710584311,3.88983973,2570.8,2570.7,8.46122257]
["bitfinex","ETHUSD",1747710584485,3.88983973,2570.8,2570.7,8.88322257]
["bitfinex","ETHUSD",1747710584685,3.88983973,2570.8,2570.7,16.88322257]
["bitfinex","ETHUSD",1747710585218,3.88983973,2570.8,2570.7,8.88322257]
["bitfinex","ETHUSD",1747710585628,3.88983973,2570.8,2570.7,16.88322257]
["bitfinex","ETHUSD",1747710586615,4.66779406,2570.8,2570.7,0.46122257]
["bitfinex","ETHUSD",1747710586814,4.66779406,2570.8,2570.7,0.17295846]
["bitfinex","ETHUSD",1747710587415,4.66779406,2570.8,2570.2,8.419]
["bitfinex","ETHUSD",1747710587416,3.89059642,2570.3,2570.2,8.419]
["bitfinex","ETHUSD",1747710588189,0.02,2571.9,2570.3,1.4728]
["bitfinex","ETHUSD",1747710588394,0.02,2571.9,2571.8,12.43832724]
["bitfinex","ETHUSD",1747710588608,3.88632246,2573.2,2572.1,0.55]
["bitfinex","ETHUSD",1747710588779,3.88642061,2573.1,2572.5,8.55]
["bitfinex","ETHUSD",1747710588979,0.9455,2573.7,2572.7,0.9228]
["bitfinex","ETHUSD",1747710589214,3.88652664,2573.0,2572.8,16.696]
["bitfinex","ETHUSD",1747710589419,3.88623368,2573.2,2572.8,16.696]
["bitfinex","ETHUSD",1747710589420,3.90666485,2572.9,2572.8,16.696]
["bitfinex","ETHUSD",1747710589915,4.68598731,2572.9,2572.8,8.696]
["bitfinex","ETHUSD",1747710590083,5.63148731,2572.9,2572.8,8.696]
["bitfinex","ETHUSD",1747710590612,3.88762008,2572.3,2571.9,8.9228]
["bitfinex","ETHUSD",1747710590804,3.88714141,2572.6,2572.0,8.73287424]
["bitfinex","ETHUSD",1747710591005,3.88741876,2572.5,2572.0,8.694]
["bitfinex","ETHUSD",1747710591187,3.88741876,2572.5,2572.1,0.03887271]
["bitfinex","ETHUSD",1747710591719,1.74482246,2572.9,2572.1,0.03887271]
["bitfinex","ETHUSD",1747710591720,3.88744803,2572.4,2572.1,0.03887271]
["bitfinex","ETHUSD",1747710592085,3.88762562,2572.3,2572.0,9.08912035]
["bitfinex","ETHUSD",1747710592280,3.88762562,2572.3,2572.0,8.694]
["bitfinex","ETHUSD",1747710592479,0.02,2572.9,2572.0,8.694]
["bitfinex","ETHUSD",1747710592727,3.88746422,2572.4,2572.0,8.694]
["bitfinex","ETHUSD",1747710592890,3.90671532,2572.9,2572.1,2.12603342]
["bitfinex","ETHUSD",1747710593216,3.88751698,2572.4,2572.1,10.12603342]
["bitfinex","ETHUSD",1747710593581,3.88751698,2572.4,2572.3,0.5]
["bitfinex","ETHUSD",1747710593779,3.88730598,2572.5,2572.3,0.5]
["bitfinex","ETHUSD",1747710594421,3.8874203,2572.4,2572.3,0.5]
["bitfinex","ETHUSD",1747710594925,3.88685559,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1747710594926,3.88724006,2572.6,2572.4,8.0]
["bitfinex","ETHUSD",1747710595097,3.88724006,2572.6,2572.5,16.692]
["bitfinex","ETHUSD",1747710595682,3.88697636,2572.7,2572.5,16.692]
["bitfinex","ETHUSD",1747710595683,0.02,2572.9,2572.6,8.9563]
["bitfinex","ETHUSD",1747710595902,0.02,2572.9,2572.6,0.9563]
["bitfinex","ETHUSD",1747710596235,3.88690308,2572.8,2572.7,0.36452031]
["bitfinex","ETHUSD",1747710596519,3.88690308,2572.8,2572.7,9.05652031]
["bitfinex","ETHUSD",1747710597015,3.88690308,2572.8,2572.7,17.05552031]
["bitfinex","ETHUSD",1747710598886,3.88690308,2572.8,2572.7,9.05552031]
["bitfinex","ETHUSD",1747710599087,3.88690308,2572.8,2572.7,0.36452031]
["bitfinex","ETHUSD",1747710599088,5.60886091,2572.8,2572.7,0.36452031]
["bitfinex","ETHUSD",1747710601330,3.88690308,2572.8,2572.7,0.36452031]
["bitfinex","ETHUSD",1747710602725,3.90675523,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1747710603426,3.90675523,2572.9,2572.8,8.36452031]
["bitfinex","ETHUSD",1747710604524,2.9746606,2572.9,2572.8,8.36452031]
["bitfinex","ETHUSD",1747710605215,2.9746606,2572.9,2572.8,9.05352031]
["bitfinex","ETHUSD",1747710605926,3.8865142,2573.0,2572.8,9.05352031]
["bitfinex","ETHUSD",1747710606105,3.8865142,2573.0,2572.9,0.90535203]
["bitfinex","ETHUSD",1747710606301,3.88590969,2573.4,2572.9,8.90535203]
["bitfinex","ETHUSD",1747710606606,3.88530577,2573.8,2573.1,8.0]
["bitfinex","ETHUSD",1747710606821,3.88569259,2573.6,2573.2,0.03885663]
["bitfinex","ETHUSD",1747710607135,3.88553211,2573.7,2573.4,8.0]
["bitfinex","ETHUSD",1747710607302,3.88545673,2573.7,2573.4,9.70535203]
["bitfinex","ETHUSD",1747710607501,0.02,2573.9,2573.4,9.70535203]
["bitfinex","ETHUSD",1747710607714,3.88575869,2573.5,2573.4,8.0]
["bitfinex","ETHUSD",1747710608226,3.88590969,2573.4,2573.3,0.36452031]
["bitfinex","ETHUSD",1747710608438,3.88590969,2573.4,2573.3,17.05252031]
["bitfinex","ETHUSD",1747710608822,3.88590969,2573.4,2573.3,9.05252031]
["bitfinex","ETHUSD",1747710608989,3.88590969,2573.4,2573.3,0.36452031]
["bitfinex","ETHUSD",1747710609189,4.66307653,2573.4,2573.3,9.05252031]
["bitfinex","ETHUSD",1747710609395,3.88590969,2573.4,2573.3,9.05252031]
["bitfinex","ETHUSD",1747710609928,3.88636275,2573.1,2573.0,1.22240463]
["bitfinex","ETHUSD",1747710610831,0.8952,2573.4,2572.8,0.03886512]
["bitfinex","ETHUSD",1747710611133,3.88658823,2573.0,2572.8,1.73415047]
["bitfinex","ETHUSD",1747710611428,3.88651379,2573.0,2572.9,0.21616213]
["bitfinex","ETHUSD",1747710613140,3.88681592,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1747710613713,4.78117783,2573.4,2572.7,8.21633945]
["bitfinex","ETHUSD",1747710614022,3.88661487,2573.0,2572.7,8.21633945]
["bitfinex","ETHUSD",1747710614235,3.88661487,2573.0,2572.8,1.69043395]
["bitfinex","ETHUSD",1747710614749,3.88646443,2573.1,2572.8,1.69043395]
["bitfinex","ETHUSD",1747710615043,3.88651379,2573.0,2572.9,0.21633945]
["bitfinex","ETHUSD",1747710615222,3.88643556,2573.1,2572.9,0.21633945]
["bitfinex","ETHUSD",1747710615948,3.88636275,2573.1,2572.9,0.21633945]
["bitfinex","ETHUSD",1747710616149,3.88651379,2573.0,2572.9,0.21633945]
["bitfinex","ETHUSD",1747710616333,3.88623129,2573.2,2572.9,2.24015725]
["bitfinex","ETHUSD",1747710616542,3.88636275,2573.1,2573.0,0.21633945]
["bitfinex","ETHUSD",1747710616746,3.88636275,2573.1,2573.0,8.90433945]
["bitfinex","ETHUSD",1747710617960,3.88636275,2573.1,2573.0,16.90433945]
["bitfinex","ETHUSD",1747710618361,3.88636275,2573.1,2573.0,8.90433945]
["bitfinex","ETHUSD",1747710619265,3.88623151,2573.2,2573.0,8.90433945]
["bitfinex","ETHUSD",1747710619427,3.88623151,2573.2,2573.0,8.89797363]
["bitfinex","ETHUSD",1747710619922,3.88623151,2573.2,2573.0,8.688]
["bitfinex","ETHUSD",1747710620122,3.88636275,2573.1,2573.0,8.688]
["bitfinex","ETHUSD",1747710620954,2.95427665,2573.1,2573.0,8.688]
["bitfinex","ETHUSD",1747710622332,2.95427665,2573.1,2573.0,9.0595243]
["bitfinex","ETHUSD",1747710622666,0.9121,2573.7,2573.0,9.0595243]
["bitfinex","ETHUSD",1747710622864,0.9121,2573.7,2573.0,17.0595243]
["bitfinex","ETHUSD",1747710622865,3.88636275,2573.1,2573.0,17.0595243]
["bitfinex","ETHUSD",1747710623562,3.88614137,2573.3,2573.0,17.0595243]
["bitfinex","ETHUSD",1747710623862,3.88614137,2573.3,2573.1,8.0]
["bitfinex","ETHUSD",1747710624239,3.88614137,2573.3,2573.0,9.0595243]
["bitfinex","ETHUSD",1747710624440,3.88591488,2573.4,2573.1,0.3715243]
["bitfinex","ETHUSD",1747710624441,3.88621172,2573.2,2573.1,0.3715243]
["bitfinex","ETHUSD",1747710624675,3.88621172,2573.2,2573.1,8.3715243]
["bitfinex","ETHUSD",1747710625071,0.9121,2573.7,2573.1,10.07747673]
["bitfinex","ETHUSD",1747710625279,3.88608912,2573.3,2573.1,11.03187673]
["bitfinex","ETHUSD",1747710625577,3.88621172,2573.2,2573.1,11.03187673]
["bitfinex","ETHUSD",1747710625761,3.88621172,2573.2,2573.1,8.9544]
["bitfinex","ETHUSD",1747710626973,3.88621172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1747710627179,3.88621172,2573.2,2573.1,8.37151703]
["bitfinex","ETHUSD",1747710628675,3.88621172,2573.2,2573.1,0.37151703]
["bitfinex","ETHUSD",1747710628896,0.02,2573.9,2573.5,0.8836]
["bitfinex","ETHUSD",1747710629059,3.88545673,2573.7,2573.6,8.637]
["bitfinex","ETHUSD",1747710629798,3.88545673,2573.7,2573.6,9.00851703]
["bitfinex","ETHUSD",1747710631191,0.9001,2574.6,2573.6,9.00851703]
["bitfinex","ETHUSD",1747710631192,0.02,2574.9,2574.0,1.4506]
["bitfinex","ETHUSD",1747710631391,3.88389881,2574.8,2574.2,8.0]
["bitfinex","ETHUSD",1747710631595,3.90373333,2574.9,2574.2,8.0]
["bitfinex","ETHUSD",1747710631801,3.88379679,2574.8,2574.2,8.55]
["bitfinex","ETHUSD",1747710632004,3.90369774,2574.9,2574.3,0.2171531]
["bitfinex","ETHUSD",1747710632206,3.88382115,2574.8,2574.4,8.0]
["bitfinex","ETHUSD",1747710632374,0.02,2574.9,2574.4,8.0]
["bitfinex","ETHUSD",1747710632706,0.02,2574.9,2574.4,11.88437216]
["bitfinex","ETHUSD",1747710632937,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747710633072,0.02,2574.9,2574.8,60.78297879]
["bitfinex","ETHUSD",1747710633267,0.02,2575.9,2574.8,52.37765396]
["bitfinex","ETHUSD",1747710633465,0.02,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747710633774,0.02,2575.9,2575.6,9.2001531]
["bitfinex","ETHUSD",1747710634224,0.02,2575.9,2575.7,0.37151703]
["bitfinex","ETHUSD",1747710634582,0.02,2575.9,2575.7,8.37151703]
["bitfinex","ETHUSD",1747710634892,0.02,2575.9,2575.8,0.9008517]
["bitfinex","ETHUSD",1747710635097,0.02,2575.9,2575.7,8.37151703]
["bitfinex","ETHUSD",1747710635844,0.02,2575.9,2575.8,21.426902]
["bitfinex","ETHUSD",1747710636116,0.02,2575.9,2575.8,13.15265803]
["bitfinex","ETHUSD",1747710636415,0.02,2575.9,2575.8,12.96168703]
["bitfinex","ETHUSD",1747710636898,3.90213828,2575.9,2575.8,12.96168703]
["bitfinex","ETHUSD",1747710637216,3.90213828,2575.9,2575.8,11.20405703]
["bitfinex","ETHUSD",1747710637419,3.90213828,2575.9,2575.8,8.37151703]
["bitfinex","ETHUSD",1747710637583,3.90213828,2575.9,2575.8,0.37151703]
["bitfinex","ETHUSD",1747710638703,3.88228899,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747710639707,3.88228899,2575.8,2575.6,8.983]
["bitfinex","ETHUSD",1747710639708,3.88243972,2575.7,2575.6,16.983]
["bitfinex","ETHUSD",1747710640070,3.88243972,2575.7,2575.0,0.55]
["bitfinex","ETHUSD",1747710640071,3.88289197,2575.4,2575.0,0.38553141]
["bitfinex","ETHUSD",1747710640270,3.88349514,2575.0,2574.9,0.61761626]
["bitfinex","ETHUSD",1747710640539,4.82149514,2575.0,2574.9,0.61761626]
["bitfinex","ETHUSD",1747710641213,3.88424936,2574.5,2574.4,25.745]
["bitfinex","ETHUSD",1747710641411,3.88262609,2575.6,2574.4,36.3195]
["bitfinex","ETHUSD",1747710641614,0.938,2575.5,2574.5,8.32425038]
["bitfinex","ETHUSD",1747710641824,3.88382462,2574.8,2574.5,8.32425038]
["bitfinex","ETHUSD",1747710641991,3.88382462,2574.8,2574.6,0.69147027]
["bitfinex","ETHUSD",1747710642198,3.88382462,2574.8,2574.7,0.32422519]
["bitfinex","ETHUSD",1747710642384,3.88382462,2574.8,2574.7,1.48200596]
["bitfinex","ETHUSD",1747710642780,4.8198866,2576.1,2574.7,1.82682519]
["bitfinex","ETHUSD",1747710642984,0.02,2577.9,2576.3,0.5204]
["bitfinex","ETHUSD",1747710643285,0.02,2577.9,2577.1,0.55]
["bitfinex","ETHUSD",1747710643527,3.8777726,2578.8,2577.3,0.55]
["bitfinex","ETHUSD",1747710643820,0.938,2578.8,2577.4,0.36723249]
["bitfinex","ETHUSD",1747710644018,3.87972841,2577.5,2577.4,0.36723249]
["bitfinex","ETHUSD",1747710644216,4.6556582,2577.5,2577.4,0.36723249]
["bitfinex","ETHUSD",1747710644589,4.6556582,2577.5,2577.4,0.11476015]
["bitfinex","ETHUSD",1747710645402,3.88078236,2576.8,2576.7,9.862]
["bitfinex","ETHUSD",1747710646226,3.88062323,2577.0,2576.4,8.0]
["bitfinex","ETHUSD",1747710646227,3.88123423,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1747710646538,3.88123423,2576.5,2576.4,17.862]
["bitfinex","ETHUSD",1747710647613,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747710647813,3.8816862,2576.2,2576.1,34.639]
["bitfinex","ETHUSD",1747710648313,3.8816862,2576.2,2576.1,9.881]
["bitfinex","ETHUSD",1747710650415,3.88108208,2576.7,2576.1,9.881]
["bitfinex","ETHUSD",1747710650644,0.9699,2577.7,2576.3,0.55]
["bitfinex","ETHUSD",1747710650847,3.8811111,2576.6,2576.4,9.861]
["bitfinex","ETHUSD",1747710651067,3.88120822,2576.6,2576.5,2.2662]
["bitfinex","ETHUSD",1747710651208,3.88123423,2576.5,2576.2,0.9632]
["bitfinex","ETHUSD",1747710651408,3.88123423,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1747710652324,3.88109217,2576.6,2576.4,13.5988]
["bitfinex","ETHUSD",1747710652521,3.87972841,2577.5,2576.2,0.9632]
["bitfinex","ETHUSD",1747710652723,0.55,2577.9,2576.2,0.9632]
["bitfinex","ETHUSD",1747710652724,3.88153553,2576.3,2576.2,0.9632]
["bitfinex","ETHUSD",1747710652924,3.88135633,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1747710654947,0.8891,2577.4,2576.4,8.0]
["bitfinex","ETHUSD",1747710655125,3.88096297,2576.7,2576.4,8.0]
["bitfinex","ETHUSD",1747710655331,3.88096297,2576.7,2576.5,6.83880868]
["bitfinex","ETHUSD",1747710655558,3.88096297,2576.7,2576.6,11.0385961]
["bitfinex","ETHUSD",1747710655853,4.76908392,2577.4,2576.6,11.0385961]
["bitfinex","ETHUSD",1747710656055,0.8891,2577.4,2576.7,0.32397353]
["bitfinex","ETHUSD",1747710656261,3.88063176,2576.9,2576.8,24.756]
["bitfinex","ETHUSD",1747710656458,3.88063176,2576.9,2576.8,34.93896096]
["bitfinex","ETHUSD",1747710656966,3.88063176,2576.9,2576.8,35.30591423]
["bitfinex","ETHUSD",1747710658426,4.65674376,2576.9,2576.8,10.54991423]
["bitfinex","ETHUSD",1747710658948,4.65674376,2576.9,2576.8,10.22595327]
["bitfinex","ETHUSD",1747710659375,4.65674376,2576.9,2576.8,0.36695327]
["bitfinex","ETHUSD",1747710659580,3.88108359,2576.6,2576.5,0.45733618]
["bitfinex","ETHUSD",1747710659780,4.26919195,2576.6,2576.5,0.45733618]
["bitfinex","ETHUSD",1747710659954,3.88108359,2576.6,2576.5,0.45733618]
["bitfinex","ETHUSD",1747710660944,5.38888359,2576.6,2576.1,0.47733618]
["bitfinex","ETHUSD",1747710661151,3.8816862,2576.2,2576.1,0.47733618]
["bitfinex","ETHUSD",1747710661884,5.3061862,2576.2,2576.1,0.47733618]
["bitfinex","ETHUSD",1747710663269,5.3061862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747710663587,14.22495996,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1747710663772,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710663979,3.88319353,2575.2,2575.1,9.88]
["bitfinex","ETHUSD",1747710665297,0.9013,2576.2,2575.1,26.230822]
["bitfinex","ETHUSD",1747710665503,3.88289197,2575.4,2575.3,8.0]
["bitfinex","ETHUSD",1747710665952,4.78301318,2576.2,2575.3,11.87781718]
["bitfinex","ETHUSD",1747710666156,4.78301318,2576.2,2575.3,8.45733618]
["bitfinex","ETHUSD",1747710666157,3.88289197,2575.4,2575.3,8.45733618]
["bitfinex","ETHUSD",1747710666364,3.88289197,2575.4,2575.3,10.31933618]
["bitfinex","ETHUSD",1747710667658,3.88289197,2575.4,2575.3,19.51086142]
["bitfinex","ETHUSD",1747710668160,3.88178542,2576.2,2575.6,3.88255779]
["bitfinex","ETHUSD",1747710668376,3.88093297,2576.7,2575.8,8.0]
["bitfinex","ETHUSD",1747710668579,3.88213828,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747710668882,3.88213828,2575.9,2575.8,21.1338]
["bitfinex","ETHUSD",1747710669056,3.88213828,2575.9,2575.8,21.69711362]
["bitfinex","ETHUSD",1747710669764,3.88213828,2575.9,2575.8,30.52158362]
["bitfinex","ETHUSD",1747710669953,3.88213828,2575.9,2575.8,26.18558362]
["bitfinex","ETHUSD",1747710670287,3.88213828,2575.9,2575.8,25.63991362]
["bitfinex","ETHUSD",1747710670786,3.88213828,2575.9,2575.8,24.28511862]
["bitfinex","ETHUSD",1747710670954,3.88213828,2575.9,2575.8,21.69711362]
["bitfinex","ETHUSD",1747710671149,3.88213828,2575.9,2575.8,28.0642498]
["bitfinex","ETHUSD",1747710671387,3.88213828,2575.9,2575.8,27.7654008]
["bitfinex","ETHUSD",1747710671553,3.88213828,2575.9,2575.8,22.1544498]
["bitfinex","ETHUSD",1747710671966,3.88213828,2575.9,2575.8,29.7860308]
["bitfinex","ETHUSD",1747710672193,3.88213828,2575.9,2575.8,26.6540308]
["bitfinex","ETHUSD",1747710672394,3.88213828,2575.9,2575.8,27.02349368]
["bitfinex","ETHUSD",1747710673092,3.88155672,2576.3,2575.8,27.02349368]
["bitfinex","ETHUSD",1747710673093,3.8818256,2576.2,2575.8,27.02349368]
["bitfinex","ETHUSD",1747710673390,3.8818256,2576.2,2576.0,8.0]
["bitfinex","ETHUSD",1747710673557,3.88183688,2576.1,2576.0,8.0]
["bitfinex","ETHUSD",1747710673757,3.88183688,2576.1,2576.0,19.358266]
["bitfinex","ETHUSD",1747710674158,3.88183688,2576.1,2576.0,15.391286]
["bitfinex","ETHUSD",1747710674371,3.88183688,2576.1,2576.0,13.539566]
["bitfinex","ETHUSD",1747710674565,3.88173892,2576.2,2576.0,14.73109124]
["bitfinex","ETHUSD",1747710674798,3.88173892,2576.2,2576.1,0.36946288]
["bitfinex","ETHUSD",1747710674993,3.88161267,2576.3,2576.1,0.36946288]
["bitfinex","ETHUSD",1747710675208,3.8816862,2576.2,2576.1,0.36946288]
["bitfinex","ETHUSD",1747710675403,3.8816862,2576.2,2576.1,15.39959428]
["bitfinex","ETHUSD",1747710675568,3.8816862,2576.2,2576.1,15.47645954]
["bitfinex","ETHUSD",1747710675771,3.8816862,2576.2,2576.1,10.27895754]
["bitfinex","ETHUSD",1747710677104,3.8816862,2576.2,2576.1,0.98707914]
["bitfinex","ETHUSD",1747710677279,3.8816862,2576.2,2576.1,10.56107914]
["bitfinex","ETHUSD",1747710678000,3.8816862,2576.2,2576.1,9.94346288]
["bitfinex","ETHUSD",1747710678305,4.7195862,2576.2,2576.1,9.94246288]
["bitfinex","ETHUSD",1747710678486,4.7195862,2576.2,2576.1,0.36946288]
["bitfinex","ETHUSD",1747710678487,5.2695862,2576.2,2576.1,0.36946288]
["bitfinex","ETHUSD",1747710678682,6.18469977,2576.2,2576.1,0.16164001]
["bitfinex","ETHUSD",1747710678885,5.32703828,2575.9,2575.8,0.61761626]
["bitfinex","ETHUSD",1747710680210,4.75349353,2575.2,2575.1,1.24240463]
["bitfinex","ETHUSD",1747710680709,4.75349353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710682530,5.30349353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710682824,5.67214859,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710685298,6.22214859,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710685685,5.67214859,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710685887,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710686187,3.88319353,2575.2,2575.1,9.596]
["bitfinex","ETHUSD",1747710687142,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710687431,5.28949353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710690197,13.28949353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710690483,15.00674859,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710691921,15.40264983,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710692532,24.98164983,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710694433,6.45674859,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710694632,4.73949353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710694837,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710697249,4.74689353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710697406,12.74689353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710697803,13.29689353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710698047,5.60118859,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710698228,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710703110,3.88319353,2575.2,2575.1,9.3]
["bitfinex","ETHUSD",1747710704841,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710705051,4.79249353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710705210,5.66004859,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710707358,4.75074859,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710718852,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710720159,3.88319353,2575.2,2575.1,0.39089117]
["bitfinex","ETHUSD",1747710720492,3.88319353,2575.2,2575.1,1.21919117]
["bitfinex","ETHUSD",1747710721057,3.88309527,2575.3,2575.1,20.20949117]
["bitfinex","ETHUSD",1747710721376,3.88309527,2575.3,2575.1,1.21919117]
["bitfinex","ETHUSD",1747710721534,3.88309527,2575.3,2575.2,3.44451029]
["bitfinex","ETHUSD",1747710721739,3.88309527,2575.3,2575.2,1.29281029]
["bitfinex","ETHUSD",1747710721973,3.88309527,2575.3,2575.2,3.44451029]
["bitfinex","ETHUSD",1747710722454,3.88309527,2575.3,2575.2,5.24561029]
["bitfinex","ETHUSD",1747710722655,3.88309527,2575.3,2575.2,1.29281029]
["bitfinex","ETHUSD",1747710722854,3.88309527,2575.3,2575.2,1.91091175]
["bitfinex","ETHUSD",1747710723055,3.8829546,2575.4,2575.2,8.90371175]
["bitfinex","ETHUSD",1747710723286,3.88304275,2575.3,2575.2,1.91091175]
["bitfinex","ETHUSD",1747710723486,3.88223823,2575.9,2575.4,0.9039]
["bitfinex","ETHUSD",1747710723771,3.88223823,2575.9,2575.2,11.68471175]
["bitfinex","ETHUSD",1747710723772,3.88229941,2575.8,2575.7,0.9039]
["bitfinex","ETHUSD",1747710723975,3.88229941,2575.8,2575.7,25.6679]
["bitfinex","ETHUSD",1747710724600,3.88220088,2575.9,2575.7,25.6679]
["bitfinex","ETHUSD",1747710725009,3.88078236,2576.8,2575.8,8.0]
["bitfinex","ETHUSD",1747710725295,3.88078236,2576.8,2575.8,10.93768117]
["bitfinex","ETHUSD",1747710725296,3.88198757,2576.0,2575.8,10.93768117]
["bitfinex","ETHUSD",1747710725867,3.88189093,2576.1,2575.8,10.93768117]
["bitfinex","ETHUSD",1747710726175,3.88198757,2576.0,2575.8,10.93768117]
["bitfinex","ETHUSD",1747710726377,3.88125699,2576.5,2575.8,10.93768117]
["bitfinex","ETHUSD",1747710726378,3.88130487,2576.5,2576.1,0.8824]
["bitfinex","ETHUSD",1747710726582,3.88130487,2576.5,2576.0,8.0]
["bitfinex","ETHUSD",1747710726583,3.88130487,2576.5,2576.3,0.8824]
["bitfinex","ETHUSD",1747710726951,3.87972841,2577.5,2576.5,0.8824]
["bitfinex","ETHUSD",1747710727157,3.88018714,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1747710727391,3.88005749,2577.3,2576.9,8.8824]
["bitfinex","ETHUSD",1747710727592,3.88048117,2577.0,2576.9,8.8824]
["bitfinex","ETHUSD",1747710727756,3.88048117,2577.0,2576.9,15.239222]
["bitfinex","ETHUSD",1747710728199,3.88040077,2577.1,2576.9,15.239222]
["bitfinex","ETHUSD",1747710728374,3.88040077,2577.1,2577.0,13.253561]
["bitfinex","ETHUSD",1747710728694,3.88040077,2577.1,2577.0,15.62799844]
["bitfinex","ETHUSD",1747710728986,3.88040077,2577.1,2577.0,15.39787861]
["bitfinex","ETHUSD",1747710729192,3.88040077,2577.1,2577.0,11.16325861]
["bitfinex","ETHUSD",1747710729391,3.88040077,2577.1,2577.0,8.37089117]
["bitfinex","ETHUSD",1747710729596,3.88040077,2577.1,2577.0,0.37089117]
["bitfinex","ETHUSD",1747710730896,3.88040077,2577.1,2576.9,8.991]
["bitfinex","ETHUSD",1747710730897,3.88048117,2577.0,2576.9,8.991]
["bitfinex","ETHUSD",1747710733618,3.87908175,2578.0,2576.9,8.991]
["bitfinex","ETHUSD",1747710733619,0.8257,2577.9,2576.9,8.991]
["bitfinex","ETHUSD",1747710733896,3.8795779,2577.6,2577.1,0.8228]
["bitfinex","ETHUSD",1747710734098,3.88028054,2577.2,2577.1,2.60805978]
["bitfinex","ETHUSD",1747710734302,3.88028054,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1747710734303,3.8803306,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1747710738434,3.88021771,2577.2,2577.0,32.513601]
["bitfinex","ETHUSD",1747710738579,3.88006247,2577.3,2577.0,8.8228]
["bitfinex","ETHUSD",1747710738786,3.8803306,2577.1,2577.0,8.8228]
["bitfinex","ETHUSD",1747710739011,3.8803306,2577.1,2577.0,14.00018219]
["bitfinex","ETHUSD",1747710739194,3.8803306,2577.1,2577.0,11.48911541]
["bitfinex","ETHUSD",1747710739494,3.8803306,2577.1,2577.0,9.18999719]
["bitfinex","ETHUSD",1747710739704,3.8803306,2577.1,2577.0,8.36719719]
["bitfinex","ETHUSD",1747710739903,3.8803306,2577.1,2577.0,0.36719719]
["bitfinex","ETHUSD",1747710740116,3.8803306,2577.1,2577.0,9.35519719]
["bitfinex","ETHUSD",1747710740618,3.8803306,2577.1,2577.0,8.988]
["bitfinex","ETHUSD",1747710741326,3.8803306,2577.1,2576.4,17.21804289]
["bitfinex","ETHUSD",1747710741327,1.59475212,2577.1,2576.4,17.21804289]
["bitfinex","ETHUSD",1747710741507,3.88123423,2576.5,2576.4,17.21804289]
["bitfinex","ETHUSD",1747710741710,3.88123423,2576.5,2576.4,34.20604289]
["bitfinex","ETHUSD",1747710742107,3.88123423,2576.5,2576.4,45.53775989]
["bitfinex","ETHUSD",1747710742304,3.88123423,2576.5,2576.4,39.92837389]
["bitfinex","ETHUSD",1747710742498,3.88123423,2576.5,2576.4,39.17297389]
["bitfinex","ETHUSD",1747710742700,3.88123423,2576.5,2576.4,42.29340577]
["bitfinex","ETHUSD",1747710742899,3.88123423,2576.5,2576.4,38.10840577]
["bitfinex","ETHUSD",1747710743199,3.88123423,2576.5,2576.4,38.01706728]
["bitfinex","ETHUSD",1747710743385,3.88123423,2576.5,2576.4,30.01706728]
["bitfinex","ETHUSD",1747710743820,3.88123423,2576.5,2576.4,25.1267044]
["bitfinex","ETHUSD",1747710744118,3.88123423,2576.5,2576.4,26.1147044]
["bitfinex","ETHUSD",1747710744323,3.88123423,2576.5,2576.4,34.1147044]
["bitfinex","ETHUSD",1747710744626,3.88123423,2576.5,2576.4,33.747]
["bitfinex","ETHUSD",1747710745823,3.88108359,2576.6,2576.5,8.0]
["bitfinex","ETHUSD",1747710746022,3.88108359,2576.6,2576.5,13.9542143]
["bitfinex","ETHUSD",1747710746925,3.88095456,2576.7,2576.6,0.868]
["bitfinex","ETHUSD",1747710747087,0.8463,2577.4,2576.6,0.868]
["bitfinex","ETHUSD",1747710747290,0.8463,2577.4,2576.7,1.24772013]
["bitfinex","ETHUSD",1747710747291,3.88092222,2576.8,2576.7,1.24772013]
["bitfinex","ETHUSD",1747710747490,3.88093297,2576.7,2576.6,0.868]
["bitfinex","ETHUSD",1747710748322,3.88067144,2576.9,2576.6,0.868]
["bitfinex","ETHUSD",1747710748899,3.88067144,2576.9,2576.7,0.36842897]
["bitfinex","ETHUSD",1747710749194,3.88078236,2576.8,2576.7,0.36842897]
["bitfinex","ETHUSD",1747710749396,3.88078236,2576.8,2576.7,1.652992]
["bitfinex","ETHUSD",1747710749597,3.88067182,2576.9,2576.7,9.652992]
["bitfinex","ETHUSD",1747710750106,3.88067182,2576.9,2576.8,0.36842897]
["bitfinex","ETHUSD",1747710750413,4.6960073,2577.6,2576.8,0.36842897]
["bitfinex","ETHUSD",1747710750620,4.6960073,2577.6,2577.0,8.0]
["bitfinex","ETHUSD",1747710750621,3.8803306,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1747710750826,3.8803306,2577.1,2577.0,9.7075429]
["bitfinex","ETHUSD",1747710751132,3.88025347,2577.2,2577.0,9.7075429]
["bitfinex","ETHUSD",1747710751514,3.88025347,2577.2,2577.1,0.36842897]
["bitfinex","ETHUSD",1747710751829,3.8801557,2577.3,2577.2,0.8234]
["bitfinex","ETHUSD",1747710751830,3.88012911,2577.3,2577.2,0.8234]
["bitfinex","ETHUSD",1747710752040,3.88012911,2577.3,2577.2,1.91333719]
["bitfinex","ETHUSD",1747710752218,3.88012911,2577.3,2577.2,1.19182897]
["bitfinex","ETHUSD",1747710752732,3.88012911,2577.3,2577.2,0.36842897]
["bitfinex","ETHUSD",1747710753448,4.71592911,2577.3,2577.2,0.8315012]
["bitfinex","ETHUSD",1747710755137,4.71592911,2577.3,2577.2,9.5375012]
["bitfinex","ETHUSD",1747710755452,4.71592911,2577.3,2577.2,0.36842897]
["bitfinex","ETHUSD",1747710755609,5.57551015,2577.3,2577.2,0.36842897]
["bitfinex","ETHUSD",1747710757548,3.8803306,2577.1,2576.8,0.46307223]
["bitfinex","ETHUSD",1747710757751,3.88063176,2576.9,2576.8,0.46307223]
["bitfinex","ETHUSD",1747710757910,3.88063176,2576.9,2576.8,9.16907223]
["bitfinex","ETHUSD",1747710758347,3.88063176,2576.9,2576.8,0.46307223]
["bitfinex","ETHUSD",1747710758526,3.88063176,2576.9,2576.8,9.16907223]
["bitfinex","ETHUSD",1747710758725,3.88063176,2576.9,2576.8,9.0767462]
["bitfinex","ETHUSD",1747710762626,5.04477825,2576.9,2576.8,9.0767462]
["bitfinex","ETHUSD",1747710762959,5.87207825,2576.9,2576.8,0.3707462]
["bitfinex","ETHUSD",1747710763146,5.87207825,2576.9,2576.7,0.46307223]
["bitfinex","ETHUSD",1747710763147,12.43078236,2576.8,2576.7,0.46307223]
["bitfinex","ETHUSD",1747710763350,5.25853423,2576.5,2576.4,0.46345858]
["bitfinex","ETHUSD",1747710764361,13.25853423,2576.5,2576.4,0.46345858]
["bitfinex","ETHUSD",1747710764572,5.25853423,2576.5,2576.4,0.46345858]
["bitfinex","ETHUSD",1747710764934,4.70883553,2576.3,2576.2,0.61810146]
["bitfinex","ETHUSD",1747710765340,4.70958899,2575.8,2575.7,8.708]
["bitfinex","ETHUSD",1747710766069,4.70958899,2575.8,2575.5,16.753]
["bitfinex","ETHUSD",1747710766070,3.88259046,2575.6,2575.5,16.753]
["bitfinex","ETHUSD",1747710766232,3.88259046,2575.6,2575.5,25.461]
["bitfinex","ETHUSD",1747710767140,3.88259046,2575.6,2575.1,0.02]
["bitfinex","ETHUSD",1747710767141,4.68479353,2575.2,2575.1,8.728]
["bitfinex","ETHUSD",1747710767726,4.68479353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710768754,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710769642,3.8829415,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1747710769843,4.69864304,2576.1,2575.2,8.709]
["bitfinex","ETHUSD",1747710770164,3.88304275,2575.3,2575.2,9.5819]
["bitfinex","ETHUSD",1747710770870,3.88304275,2575.3,2575.2,8.709]
["bitfinex","ETHUSD",1747710773573,3.88304275,2575.3,2575.2,9.4817]
["bitfinex","ETHUSD",1747710774949,3.88304275,2575.3,2575.2,17.4817]
["bitfinex","ETHUSD",1747710777654,3.88304275,2575.3,2575.2,16.709]
["bitfinex","ETHUSD",1747710780055,3.88304275,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1747710780255,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710780596,3.88319353,2575.2,2575.1,17.2547]
["bitfinex","ETHUSD",1747710782647,4.70857515,2576.3,2575.3,0.7653]
["bitfinex","ETHUSD",1747710782848,3.882372,2575.8,2575.3,0.7653]
["bitfinex","ETHUSD",1747710783048,3.88244926,2575.7,2575.4,1.30366337]
["bitfinex","ETHUSD",1747710783404,3.88274121,2575.5,2575.4,1.26484201]
["bitfinex","ETHUSD",1747710783907,3.88274121,2575.5,2575.4,9.26484201]
["bitfinex","ETHUSD",1747710784059,3.88264661,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1747710784260,3.88264661,2575.6,2575.5,33.195]
["bitfinex","ETHUSD",1747710784574,3.88264661,2575.6,2575.5,37.09736288]
["bitfinex","ETHUSD",1747710784798,0.827,2576.3,2575.6,8.0]
["bitfinex","ETHUSD",1747710784961,3.88229858,2575.8,2575.6,8.0]
["bitfinex","ETHUSD",1747710785154,3.88243972,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1747710786678,3.88243972,2575.7,2575.6,8.36860922]
["bitfinex","ETHUSD",1747710787298,3.88172862,2576.2,2575.6,11.72497014]
["bitfinex","ETHUSD",1747710787299,3.88174319,2576.2,2575.6,11.72497014]
["bitfinex","ETHUSD",1747710787686,3.88228899,2575.8,2575.7,0.36860922]
["bitfinex","ETHUSD",1747710790276,0.7954,2576.9,2575.9,3.88205568]
["bitfinex","ETHUSD",1747710790486,0.7954,2576.9,2575.8,8.8295]
["bitfinex","ETHUSD",1747710790487,3.88146931,2576.4,2576.1,8.0]
["bitfinex","ETHUSD",1747710790687,3.88146931,2576.4,2576.2,1.6433]
["bitfinex","ETHUSD",1747710791392,3.88147678,2576.4,2576.3,0.36860922]
["bitfinex","ETHUSD",1747710791598,3.88147678,2576.4,2576.3,18.24793822]
["bitfinex","ETHUSD",1747710791796,3.88147678,2576.4,2576.3,13.69091122]
["bitfinex","ETHUSD",1747710792209,3.88061299,2577.0,2576.3,13.69669922]
["bitfinex","ETHUSD",1747710792513,3.88133125,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1747710792686,3.88133125,2576.5,2576.4,33.191]
["bitfinex","ETHUSD",1747710793099,3.88133125,2576.5,2576.4,33.55960922]
["bitfinex","ETHUSD",1747710795876,3.88123423,2576.5,2576.4,39.97578722]
["bitfinex","ETHUSD",1747710796075,3.88118006,2576.6,2576.4,42.3910761]
["bitfinex","ETHUSD",1747710796281,3.88118006,2576.6,2576.4,38.2692721]
["bitfinex","ETHUSD",1747710796282,3.88123423,2576.5,2576.4,38.2692721]
["bitfinex","ETHUSD",1747710796598,3.88123423,2576.5,2576.4,17.12760922]
["bitfinex","ETHUSD",1747710796776,3.88123423,2576.5,2576.4,25.55860922]
["bitfinex","ETHUSD",1747710797292,3.88123423,2576.5,2576.4,33.55860922]
["bitfinex","ETHUSD",1747710797691,3.88123423,2576.5,2576.4,33.19]
["bitfinex","ETHUSD",1747710799026,3.88113855,2576.6,2576.5,8.0]
["bitfinex","ETHUSD",1747710799229,3.88079145,2576.8,2576.5,11.90236288]
["bitfinex","ETHUSD",1747710799689,3.88093297,2576.7,2576.5,11.90236288]
["bitfinex","ETHUSD",1747710800628,3.88093297,2576.7,2576.6,0.36776166]
["bitfinex","ETHUSD",1747710801290,3.88085775,2576.8,2576.6,6.98086166]
["bitfinex","ETHUSD",1747710801630,0.7628,2577.2,2576.7,0.828]
["bitfinex","ETHUSD",1747710801829,3.88071073,2576.9,2576.8,0.03880385]
["bitfinex","ETHUSD",1747710801997,3.88034593,2577.1,2576.8,8.43]
["bitfinex","ETHUSD",1747710802197,3.88063176,2576.9,2576.8,8.43]
["bitfinex","ETHUSD",1747710802527,3.8805448,2577.0,2576.8,8.43]
["bitfinex","ETHUSD",1747710802712,4.69175476,2577.5,2576.8,8.43]
["bitfinex","ETHUSD",1747710802713,3.88063176,2576.9,2576.8,8.43]
["bitfinex","ETHUSD",1747710803032,3.88063176,2576.9,2576.8,17.75369649]
["bitfinex","ETHUSD",1747710803706,3.88063176,2576.9,2576.8,16.43]
["bitfinex","ETHUSD",1747710804526,3.88063176,2576.9,2576.8,16.79750316]
["bitfinex","ETHUSD",1747710806232,3.88035093,2577.1,2576.8,16.79750316]
["bitfinex","ETHUSD",1747710806402,3.88063176,2576.9,2576.8,16.79750316]
["bitfinex","ETHUSD",1747710806800,3.88056179,2577.0,2576.8,16.79750316]
["bitfinex","ETHUSD",1747710807038,3.87947802,2577.7,2577.0,8.0]
["bitfinex","ETHUSD",1747710807039,3.88019101,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1747710807333,3.87942739,2577.7,2577.0,8.0]
["bitfinex","ETHUSD",1747710807334,3.88010979,2577.3,2577.0,8.0]
["bitfinex","ETHUSD",1747710807532,3.88018004,2577.2,2577.1,0.36750316]
["bitfinex","ETHUSD",1747710808136,3.87990291,2577.4,2577.2,0.8154]
["bitfinex","ETHUSD",1747710808300,3.87990291,2577.4,2577.3,16.364]
["bitfinex","ETHUSD",1747710809338,3.87990291,2577.4,2577.3,16.73150316]
["bitfinex","ETHUSD",1747710809834,3.87990291,2577.4,2577.3,8.73150316]
["bitfinex","ETHUSD",1747710810133,4.73570782,2577.4,2577.3,0.36750316]
["bitfinex","ETHUSD",1747710810829,5.56180782,2577.4,2577.3,0.36750316]
["bitfinex","ETHUSD",1747710811446,4.70598004,2577.2,2577.1,8.363]
["bitfinex","ETHUSD",1747710811730,3.88063176,2576.9,2576.8,8.98110146]
["bitfinex","ETHUSD",1747710811930,5.04477796,2576.9,2576.8,8.98110146]
["bitfinex","ETHUSD",1747710812440,5.86767796,2576.9,2576.8,0.61810146]
["bitfinex","ETHUSD",1747710812733,5.86767796,2576.9,2576.2,8.363]
["bitfinex","ETHUSD",1747710812734,4.70443553,2576.3,2576.2,8.363]
["bitfinex","ETHUSD",1747710817111,3.88228899,2575.8,2575.7,33.116]
["bitfinex","ETHUSD",1747710817940,3.88228899,2575.8,2575.7,25.116]
["bitfinex","ETHUSD",1747710818609,3.88228899,2575.8,2575.7,25.117]
["bitfinex","ETHUSD",1747710818828,3.88228899,2575.8,2575.7,25.48528682]
["bitfinex","ETHUSD",1747710820841,3.8822383,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747710821042,3.8822383,2575.9,2575.8,8.03881767]
["bitfinex","ETHUSD",1747710821218,3.8822383,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747710821813,3.8822383,2575.9,2575.8,8.36828682]
["bitfinex","ETHUSD",1747710826065,3.8822383,2575.9,2575.8,11.7168155]
["bitfinex","ETHUSD",1747710826233,3.88213828,2575.9,2575.8,16.0882745]
["bitfinex","ETHUSD",1747710826912,3.88213828,2575.9,2575.8,14.9328745]
["bitfinex","ETHUSD",1747710828722,3.88213828,2575.9,2575.8,14.5352365]
["bitfinex","ETHUSD",1747710829152,3.88213828,2575.9,2575.8,11.7168155]
["bitfinex","ETHUSD",1747710829332,3.88213828,2575.9,2575.8,8.36828682]
["bitfinex","ETHUSD",1747710829729,4.64103828,2575.9,2575.8,0.36828682]
["bitfinex","ETHUSD",1747710831340,3.88228899,2575.8,2575.7,8.365]
["bitfinex","ETHUSD",1747710832661,3.88228899,2575.8,2575.1,0.47947261]
["bitfinex","ETHUSD",1747710832662,3.88319353,2575.2,2575.1,0.47947261]
["bitfinex","ETHUSD",1747710833362,4.69739353,2575.2,2575.1,0.47947261]
["bitfinex","ETHUSD",1747710833572,5.24739353,2575.2,2575.1,0.47947261]
["bitfinex","ETHUSD",1747710835458,4.69739353,2575.2,2575.1,0.47947261]
["bitfinex","ETHUSD",1747710835669,4.69739353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710835848,6.94213716,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710836162,7.32677939,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710841361,6.39213716,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710844476,4.69739353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710844650,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710845975,5.24979353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710846138,15.38979353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710846769,18.48681218,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710847082,4.69979353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710847377,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710847533,4.2083843,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710848383,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710848594,3.88319353,2575.2,2575.1,8.38]
["bitfinex","ETHUSD",1747710851071,3.88243972,2575.7,2575.1,17.29979]
["bitfinex","ETHUSD",1747710851251,3.88304275,2575.3,2575.1,9.29979]
["bitfinex","ETHUSD",1747710851569,3.88315866,2575.3,2575.1,9.29979]
["bitfinex","ETHUSD",1747710851769,3.88319353,2575.2,2575.1,9.29979]
["bitfinex","ETHUSD",1747710852338,3.88319353,2575.2,2575.1,8.38]
["bitfinex","ETHUSD",1747710855062,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710855372,5.20599353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710859093,4.65599353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710859295,5.20599353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710859496,6.11489894,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710863757,17.21191759,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710864063,6.11489894,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710864265,14.80108971,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710865290,6.44008971,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710865480,14.80108971,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710865862,6.44008971,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710866067,5.89008971,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710866876,6.44008971,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710870500,5.89008971,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710871417,6.44008971,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710877680,5.11728971,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710878000,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710878478,4.43319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710879215,14.57319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710880114,14.02319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710882407,22.02319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710882597,24.69130894,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710883614,17.24130894,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710887694,14.02319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710889933,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710890439,11.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710890635,11.88319353,2575.2,2575.1,0.38915281]
["bitfinex","ETHUSD",1747710891823,3.88319353,2575.2,2575.1,8.73215281]
["bitfinex","ETHUSD",1747710895710,3.88319353,2575.2,2575.1,0.38915281]
["bitfinex","ETHUSD",1747710896038,4.65981894,2575.2,2575.1,0.38915281]
["bitfinex","ETHUSD",1747710896637,3.88319353,2575.2,2575.1,0.38915281]
["bitfinex","ETHUSD",1747710897207,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710900239,3.88319353,2575.2,2575.1,0.38868649]
["bitfinex","ETHUSD",1747710900626,4.43319353,2575.2,2575.1,0.38868649]
["bitfinex","ETHUSD",1747710900945,3.88319353,2575.2,2575.1,0.38868649]
["bitfinex","ETHUSD",1747710901152,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710902445,3.88304275,2575.3,2575.2,0.8289]
["bitfinex","ETHUSD",1747710902646,3.88304275,2575.3,2575.2,17.1469]
["bitfinex","ETHUSD",1747710902849,3.88304275,2575.3,2575.2,18.86359]
["bitfinex","ETHUSD",1747710903148,3.88175388,2576.2,2575.3,8.0]
["bitfinex","ETHUSD",1747710903451,3.88286359,2575.5,2575.4,0.8289]
["bitfinex","ETHUSD",1747710903652,3.88286359,2575.5,2575.4,1.1970361]
["bitfinex","ETHUSD",1747710904213,3.88269893,2575.6,2575.4,1.1970361]
["bitfinex","ETHUSD",1747710904542,3.88269893,2575.6,2575.5,0.91970361]
["bitfinex","ETHUSD",1747710905555,3.88269893,2575.6,2575.5,10.50581232]
["bitfinex","ETHUSD",1747710906337,3.88198757,2576.0,2575.6,8.7689]
["bitfinex","ETHUSD",1747710906656,3.88227981,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747710907153,3.88227981,2575.9,2575.8,8.3681361]
["bitfinex","ETHUSD",1747710908723,3.88227981,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747710909656,3.88227981,2575.9,2575.8,9.70859]
["bitfinex","ETHUSD",1747710911275,3.88128122,2576.5,2575.9,0.7598]
["bitfinex","ETHUSD",1747710911427,3.88190775,2576.1,2575.9,0.7598]
["bitfinex","ETHUSD",1747710911938,3.88198757,2576.0,2575.9,0.7598]
["bitfinex","ETHUSD",1747710912957,3.88198757,2576.0,2575.9,1.12701241]
["bitfinex","ETHUSD",1747710913165,3.88191203,2576.1,2575.9,3.08821991]
["bitfinex","ETHUSD",1747710913361,3.8810416,2576.7,2576.0,8.0]
["bitfinex","ETHUSD",1747710913550,3.8816862,2576.2,2576.1,0.7635]
["bitfinex","ETHUSD",1747710913860,3.8816862,2576.2,2576.1,9.44671241]
["bitfinex","ETHUSD",1747710915456,3.88163413,2576.3,2576.1,17.44671241]
["bitfinex","ETHUSD",1747710915638,3.88163413,2576.3,2576.2,24.76]
["bitfinex","ETHUSD",1747710917175,3.88163413,2576.3,2576.2,16.76]
["bitfinex","ETHUSD",1747710917338,3.88163413,2576.3,2576.2,25.075]
["bitfinex","ETHUSD",1747710917683,3.88198757,2576.0,2575.9,8.77347261]
["bitfinex","ETHUSD",1747710920179,3.88198757,2576.0,2575.9,8.314]
["bitfinex","ETHUSD",1747710923297,3.88198757,2576.0,2575.9,9.1454]
["bitfinex","ETHUSD",1747710923458,3.88190454,2576.1,2576.0,8.7907]
["bitfinex","ETHUSD",1747710923777,3.88190454,2576.1,2576.0,9.1057]
["bitfinex","ETHUSD",1747710923981,3.88190454,2576.1,2576.0,9.47333489]
["bitfinex","ETHUSD",1747710924678,3.88178865,2576.2,2576.0,9.47333489]
["bitfinex","ETHUSD",1747710924896,3.88178865,2576.2,2576.1,9.03047349]
["bitfinex","ETHUSD",1747710925683,3.88178865,2576.2,2576.1,9.39810838]
["bitfinex","ETHUSD",1747710926001,3.88160538,2576.3,2576.1,9.39810838]
["bitfinex","ETHUSD",1747710926345,0.20242783,2576.7,2576.2,0.03881406]
["bitfinex","ETHUSD",1747710926584,3.88011914,2577.3,2576.4,8.0]
["bitfinex","ETHUSD",1747710926782,3.88072238,2576.9,2576.6,8.0]
["bitfinex","ETHUSD",1747710926951,3.88072238,2576.9,2576.7,0.03880518]
["bitfinex","ETHUSD",1747710927352,3.87979841,2577.5,2576.6,8.0]
["bitfinex","ETHUSD",1747710927682,3.87979841,2577.5,2576.7,1.74365349]
["bitfinex","ETHUSD",1747710927683,3.88078236,2576.8,2576.7,1.74365349]
["bitfinex","ETHUSD",1747710929085,3.88078236,2576.8,2576.7,8.314]
["bitfinex","ETHUSD",1747710929286,3.88078236,2576.8,2576.7,8.68163489]
["bitfinex","ETHUSD",1747710930385,3.88078236,2576.8,2576.7,16.68163489]
["bitfinex","ETHUSD",1747710931661,4.63039876,2577.4,2576.8,8.0]
["bitfinex","ETHUSD",1747710931975,3.88061277,2577.0,2576.9,1.66816349]
["bitfinex","ETHUSD",1747710932483,3.88061277,2577.0,2576.9,2.03579838]
["bitfinex","ETHUSD",1747710933974,3.88037074,2577.1,2576.9,2.03579838]
["bitfinex","ETHUSD",1747710934174,3.88048117,2577.0,2576.9,2.03579838]
["bitfinex","ETHUSD",1747710934472,3.88020105,2577.2,2577.0,9.15203489]
["bitfinex","ETHUSD",1747710934666,3.88020105,2577.2,2577.1,9.88201984]
["bitfinex","ETHUSD",1747710934984,3.88020105,2577.2,2577.1,1.88201984]
["bitfinex","ETHUSD",1747710935190,3.88020105,2577.2,2577.0,1.15203489]
["bitfinex","ETHUSD",1747710935855,3.88020105,2577.2,2577.1,0.36763489]
["bitfinex","ETHUSD",1747710936163,5.25240105,2577.2,2577.1,0.36763489]
["bitfinex","ETHUSD",1747710936388,8.35390041,2577.2,2577.1,0.02297718]
["bitfinex","ETHUSD",1747710936595,5.25283176,2576.9,2576.8,0.61810146]
["bitfinex","ETHUSD",1747710938090,4.70283176,2576.9,2576.8,0.61810146]
["bitfinex","ETHUSD",1747710938673,3.88093297,2576.7,2576.6,8.286]
["bitfinex","ETHUSD",1747710939704,3.88093297,2576.7,2576.6,16.286]
["bitfinex","ETHUSD",1747710941498,3.88079762,2576.8,2576.6,16.286]
["bitfinex","ETHUSD",1747710941691,3.88049368,2577.0,2576.7,9.70732]
["bitfinex","ETHUSD",1747710941890,3.88071863,2576.9,2576.7,9.70732]
["bitfinex","ETHUSD",1747710942186,3.88049368,2577.0,2576.7,9.70732]
["bitfinex","ETHUSD",1747710942187,3.88054454,2577.0,2576.7,9.70732]
["bitfinex","ETHUSD",1747710942385,3.88076614,2576.9,2576.7,9.70732]
["bitfinex","ETHUSD",1747710942594,3.88078236,2576.8,2576.7,9.70732]
["bitfinex","ETHUSD",1747710943299,3.88078236,2576.8,2576.7,1.70732]
["bitfinex","ETHUSD",1747710943469,3.88093297,2576.7,2576.6,8.286]
["bitfinex","ETHUSD",1747710944564,3.88108359,2576.6,2576.5,0.7872]
["bitfinex","ETHUSD",1747710944771,3.88108359,2576.6,2576.5,17.0722]
["bitfinex","ETHUSD",1747710944970,3.88108359,2576.6,2576.5,16.285]
["bitfinex","ETHUSD",1747710946571,3.88108359,2576.6,2576.5,8.0]
["bitfinex","ETHUSD",1747710946769,3.88108359,2576.6,2576.5,8.285]
["bitfinex","ETHUSD",1747710946969,3.8816862,2576.2,2576.1,0.61810146]
["bitfinex","ETHUSD",1747710947183,3.8816862,2576.2,2576.1,8.90310146]
["bitfinex","ETHUSD",1747710947618,3.8816862,2576.2,2576.1,16.90310146]
["bitfinex","ETHUSD",1747710948416,3.8816862,2576.2,2576.1,16.285]
["bitfinex","ETHUSD",1747710949009,3.88198757,2576.0,2575.9,16.753]
["bitfinex","ETHUSD",1747710949212,3.88198757,2576.0,2575.9,25.038]
["bitfinex","ETHUSD",1747710950115,3.88198757,2576.0,2575.9,16.753]
["bitfinex","ETHUSD",1747710950314,3.88198757,2576.0,2575.9,25.4067581]
["bitfinex","ETHUSD",1747710951345,3.88198757,2576.0,2575.9,33.4067581]
["bitfinex","ETHUSD",1747710952212,3.88198757,2576.0,2575.9,36.74743391]
["bitfinex","ETHUSD",1747710954817,3.88198757,2576.0,2575.9,33.4067581]
["bitfinex","ETHUSD",1747710955440,3.88198757,2576.0,2575.9,25.1217581]
["bitfinex","ETHUSD",1747710955647,4.69858757,2576.0,2575.9,33.4077581]
["bitfinex","ETHUSD",1747710956356,3.88198757,2576.0,2575.9,33.4077581]
["bitfinex","ETHUSD",1747710956554,3.88198757,2576.0,2575.9,34.1729581]
["bitfinex","ETHUSD",1747710956747,3.88198757,2576.0,2575.9,37.59025391]
["bitfinex","ETHUSD",1747710958049,3.87398757,2576.0,2575.9,37.59025391]
["bitfinex","ETHUSD",1747710958370,3.87398757,2576.0,2575.9,34.1729581]
["bitfinex","ETHUSD",1747710958667,3.87398757,2576.0,2575.9,33.4077581]
["bitfinex","ETHUSD",1747710961080,0.8075,2576.6,2576.0,8.0]
["bitfinex","ETHUSD",1747710961358,3.88168739,2576.2,2576.1,0.82721332]
["bitfinex","ETHUSD",1747710961681,0.20235344,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1747710961987,0.20235344,2576.7,2576.3,0.3687581]
["bitfinex","ETHUSD",1747710961988,3.88140251,2576.4,2576.3,0.3687581]
["bitfinex","ETHUSD",1747710962191,3.88140251,2576.4,2576.3,8.6287581]
["bitfinex","ETHUSD",1747710962495,0.20235344,2576.7,2576.3,8.6287581]
["bitfinex","ETHUSD",1747710962496,3.88094115,2576.7,2576.4,8.7819]
["bitfinex","ETHUSD",1747710962680,3.88094115,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1747710962869,3.88065923,2576.9,2576.6,8.0]
["bitfinex","ETHUSD",1747710963050,3.88065923,2576.9,2576.6,8.0388061]
["bitfinex","ETHUSD",1747710963494,3.88065923,2576.9,2576.6,8.0]
["bitfinex","ETHUSD",1747710963800,0.7587,2577.4,2576.6,8.0]
["bitfinex","ETHUSD",1747710963954,3.88123423,2576.5,2576.4,8.7819]
["bitfinex","ETHUSD",1747710964158,3.88123423,2576.5,2576.4,0.61810146]
["bitfinex","ETHUSD",1747710964461,3.88123423,2576.5,2576.4,8.87810146]
["bitfinex","ETHUSD",1747710965686,3.88123423,2576.5,2576.4,9.2463841]
["bitfinex","ETHUSD",1747710965852,5.46286766,2576.5,2576.4,9.2463841]
["bitfinex","ETHUSD",1747710966457,4.68663423,2576.5,2576.4,9.2463841]
["bitfinex","ETHUSD",1747710966800,5.23663423,2576.5,2576.4,0.9863841]
["bitfinex","ETHUSD",1747710967702,3.88183688,2576.1,2576.0,16.259]
["bitfinex","ETHUSD",1747710969503,3.88183688,2576.1,2576.0,16.62731682]
["bitfinex","ETHUSD",1747710969870,3.88183688,2576.1,2576.0,16.62831682]
["bitfinex","ETHUSD",1747710970103,3.88183688,2576.1,2576.0,0.36831682]
["bitfinex","ETHUSD",1747710970104,5.43499097,2576.1,2576.0,0.36831682]
["bitfinex","ETHUSD",1747710970300,9.08649033,2576.1,2576.0,0.36831682]
["bitfinex","ETHUSD",1747710970488,8.31119133,2575.4,2575.3,0.61810146]
["bitfinex","ETHUSD",1747710971003,5.20969197,2575.4,2575.3,0.61810146]
["bitfinex","ETHUSD",1747710971385,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710971582,6.1318985,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1747710972510,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1747710972706,4.67410204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1747710975004,5.19780204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1747710975599,8.33781383,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1747710975800,9.56005145,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1747710975996,6.42003966,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1747710977589,14.42003966,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1747710981200,6.42003966,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1747710982222,6.42003966,2574.2,2573.1,0.02]
["bitfinex","ETHUSD",1747710982223,0.55,2574.1,2573.1,0.02]
["bitfinex","ETHUSD",1747710982417,4.63731172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747710982622,5.18731172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747710983284,4.63731172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747710983484,5.18731172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747710984820,5.5759686,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747710984997,6.52217257,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747710986300,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747710986818,4.43772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747710987519,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710992928,4.43923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710993134,5.35131747,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747710994545,5.35131747,2571.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710994546,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710995742,3.8907478,2570.2,2570.1,16.268]
["bitfinex","ETHUSD",1747710996246,3.8907478,2570.2,2570.1,8.02]
["bitfinex","ETHUSD",1747710996426,3.8907478,2570.2,2570.1,16.268]
["bitfinex","ETHUSD",1747710996942,3.8907478,2570.2,2570.1,8.268]
["bitfinex","ETHUSD",1747710997861,3.8907478,2570.2,2570.1,16.268]
["bitfinex","ETHUSD",1747710998068,3.89049115,2570.4,2570.3,0.8244]
["bitfinex","ETHUSD",1747710998252,3.89044506,2570.4,2570.3,0.8244]
["bitfinex","ETHUSD",1747710998862,3.8907478,2570.2,2570.1,8.02]
["bitfinex","ETHUSD",1747710999058,3.8907478,2570.2,2570.1,16.27]
["bitfinex","ETHUSD",1747710999279,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710999479,4.66888368,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747710999677,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711000341,3.8907478,2570.2,2570.1,8.27]
["bitfinex","ETHUSD",1747711002146,3.8907478,2570.2,2570.1,16.27]
["bitfinex","ETHUSD",1747711002343,0.7654,2570.9,2570.1,16.27]
["bitfinex","ETHUSD",1747711002548,3.89038607,2570.5,2570.2,8.8008]
["bitfinex","ETHUSD",1747711002855,3.89011357,2570.7,2570.4,8.8008]
["bitfinex","ETHUSD",1747711003059,3.88938586,2571.1,2570.4,8.8008]
["bitfinex","ETHUSD",1747711003274,3.89029371,2570.5,2570.4,8.8008]
["bitfinex","ETHUSD",1747711004059,3.89013942,2570.7,2570.4,15.060665]
["bitfinex","ETHUSD",1747711004374,3.89013942,2570.7,2570.5,1.6767745]
["bitfinex","ETHUSD",1747711004585,3.89013942,2570.7,2570.6,16.251]
["bitfinex","ETHUSD",1747711005584,3.89013942,2570.7,2570.6,16.61912316]
["bitfinex","ETHUSD",1747711006947,3.88999105,2570.7,2570.6,16.61912316]
["bitfinex","ETHUSD",1747711007593,3.88934752,2571.2,2570.6,17.44822316]
["bitfinex","ETHUSD",1747711007781,3.88962907,2571.0,2570.7,9.78371781]
["bitfinex","ETHUSD",1747711007965,3.88970213,2570.9,2570.8,1.19722316]
["bitfinex","ETHUSD",1747711008165,3.88970213,2570.9,2570.8,9.19722316]
["bitfinex","ETHUSD",1747711008963,3.88815344,2572.0,2570.9,0.8291]
["bitfinex","ETHUSD",1747711009188,3.88832724,2571.8,2571.0,16.793]
["bitfinex","ETHUSD",1747711009501,3.88938586,2571.1,2571.0,24.793]
["bitfinex","ETHUSD",1747711009701,4.21457663,2571.1,2571.0,24.793]
["bitfinex","ETHUSD",1747711010480,4.21457663,2571.1,2571.0,25.16112316]
["bitfinex","ETHUSD",1747711011206,4.21457663,2571.1,2571.0,0.36812316]
["bitfinex","ETHUSD",1747711011376,4.99737663,2571.1,2571.0,0.36812316]
["bitfinex","ETHUSD",1747711011583,5.88603944,2571.1,2571.0,0.36812316]
["bitfinex","ETHUSD",1747711011888,5.10323944,2571.1,2571.0,0.36812316]
["bitfinex","ETHUSD",1747711012098,4.21457663,2571.1,2571.0,0.36812316]
["bitfinex","ETHUSD",1747711012268,3.88953714,2571.0,2570.9,8.25]
["bitfinex","ETHUSD",1747711013602,3.88953714,2571.0,2570.9,8.62032201]
["bitfinex","ETHUSD",1747711021813,4.66653714,2571.0,2570.9,0.37032201]
["bitfinex","ETHUSD",1747711022414,5.21653714,2571.0,2570.9,0.37032201]
["bitfinex","ETHUSD",1747711022620,14.82741527,2571.0,2570.9,0.37032201]
["bitfinex","ETHUSD",1747711023322,6.82741527,2571.0,2570.9,0.37032201]
["bitfinex","ETHUSD",1747711023511,14.82741527,2571.0,2570.9,0.37032201]
["bitfinex","ETHUSD",1747711023850,4.6546478,2570.2,2570.1,0.47671775]
["bitfinex","ETHUSD",1747711024011,5.2046478,2570.2,2570.1,0.47671775]
["bitfinex","ETHUSD",1747711024211,6.11417438,2570.2,2570.1,0.47671775]
["bitfinex","ETHUSD",1747711025504,9.22778124,2570.2,2570.1,0.47671775]
["bitfinex","ETHUSD",1747711027747,9.22778124,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711028127,6.11417438,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711028321,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711029634,3.8907478,2570.2,2570.1,0.8055]
["bitfinex","ETHUSD",1747711029953,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711030761,4.4407478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711031518,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711032446,3.8907478,2570.2,2570.1,0.92084]
["bitfinex","ETHUSD",1747711032929,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711033528,3.8907478,2570.2,2570.1,8.251]
["bitfinex","ETHUSD",1747711034642,3.890618,2570.3,2570.1,8.251]
["bitfinex","ETHUSD",1747711034643,3.89071823,2570.3,2570.1,16.251]
["bitfinex","ETHUSD",1747711034939,3.89071823,2570.3,2570.2,0.7574]
["bitfinex","ETHUSD",1747711035316,3.8907478,2570.2,2570.1,8.02]
["bitfinex","ETHUSD",1747711039547,3.8907478,2570.2,2570.1,10.4093]
["bitfinex","ETHUSD",1747711039727,3.8907478,2570.2,2570.1,10.77983313]
["bitfinex","ETHUSD",1747711039923,3.8907478,2570.2,2570.1,9.15473313]
["bitfinex","ETHUSD",1747711040134,3.8907478,2570.2,2570.1,0.39053313]
["bitfinex","ETHUSD",1747711041746,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711043949,4.4407478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711044130,5.1945478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711044327,6.1030744,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711045372,14.3340744,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711045667,22.3340744,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711046365,14.1030744,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711046559,22.3350744,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747711052370,5.26566218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711053135,16.37926904,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711053340,24.58926904,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711053742,24.9841328,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711054372,16.9841328,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711054545,19.07175916,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711055374,7.7481523,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711055667,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711059464,4.44226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711059665,13.42416218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711060272,21.42416218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711060472,24.30565605,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711060983,24.30565605,2569.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711060984,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711064077,3.89377774,2568.2,2568.1,0.7794]
["bitfinex","ETHUSD",1747711064391,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711065356,4.44377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711065687,6.04842028,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711065891,5.49842028,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711066184,4.72752028,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711066483,5.27752028,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711067487,3.89529448,2567.2,2567.0,0.7648]
["bitfinex","ETHUSD",1747711067859,3.89529448,2567.2,2567.1,8.02]
["bitfinex","ETHUSD",1747711068756,3.89529448,2567.2,2567.1,8.234]
["bitfinex","ETHUSD",1747711069156,3.89529448,2567.2,2567.1,16.234]
["bitfinex","ETHUSD",1747711069871,3.89529448,2567.2,2567.1,8.02]
["bitfinex","ETHUSD",1747711070089,3.89529448,2567.2,2567.1,17.11248]
["bitfinex","ETHUSD",1747711070289,3.89529448,2567.2,2567.1,16.234]
["bitfinex","ETHUSD",1747711070492,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747711071659,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747711072372,4.44529448,2567.2,2566.8,8.214]
["bitfinex","ETHUSD",1747711072373,3.8963569,2566.5,2566.4,0.45671775]
["bitfinex","ETHUSD",1747711072573,3.8963569,2566.5,2566.4,1.25041775]
["bitfinex","ETHUSD",1747711073674,3.8963569,2566.5,2566.4,17.46641775]
["bitfinex","ETHUSD",1747711073899,3.8963569,2566.5,2566.4,17.0097]
["bitfinex","ETHUSD",1747711074818,3.8963569,2566.5,2566.1,0.02]
["bitfinex","ETHUSD",1747711074819,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711075129,4.67616127,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711075999,5.62299315,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711076197,6.42199315,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711076419,5.07299315,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711076902,5.62299315,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711077304,8.73660001,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711077499,17.52340001,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711077713,14.40979315,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711079913,5.62299315,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711080086,4.29364428,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711081286,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711082105,3.8968124,2566.2,2566.1,0.8289]
["bitfinex","ETHUSD",1747711084998,3.89772372,2565.6,2565.5,0.45671775]
["bitfinex","ETHUSD",1747711085517,3.89772372,2565.6,2565.5,1.21271775]
["bitfinex","ETHUSD",1747711086018,3.89772372,2565.6,2565.5,0.45671775]
["bitfinex","ETHUSD",1747711086223,3.89772372,2565.6,2565.5,1.24411775]
["bitfinex","ETHUSD",1747711086384,3.89772372,2565.6,2565.5,2.18862953]
["bitfinex","ETHUSD",1747711087191,3.89772372,2565.6,2565.5,0.7874]
["bitfinex","ETHUSD",1747711089110,3.8974954,2565.8,2565.5,0.7874]
["bitfinex","ETHUSD",1747711089304,3.8974954,2565.8,2565.7,8.8318]
["bitfinex","ETHUSD",1747711090809,3.89726801,2565.9,2565.8,0.8318]
["bitfinex","ETHUSD",1747711091015,3.89726801,2565.9,2565.8,19.59938]
["bitfinex","ETHUSD",1747711091396,3.89711613,2566.0,2565.9,8.0]
["bitfinex","ETHUSD",1747711091702,3.89696426,2566.1,2566.0,0.7739]
["bitfinex","ETHUSD",1747711093102,0.7552,2567.2,2566.0,0.7739]
["bitfinex","ETHUSD",1747711093309,0.7552,2567.5,2566.2,0.7739]
["bitfinex","ETHUSD",1747711093508,3.89608656,2566.7,2566.4,0.7739]
["bitfinex","ETHUSD",1747711094249,0.38644051,2567.7,2566.5,0.7739]
["bitfinex","ETHUSD",1747711094452,0.38644051,2567.7,2566.7,0.7739]
["bitfinex","ETHUSD",1747711094623,0.38644051,2567.7,2566.6,16.823]
["bitfinex","ETHUSD",1747711094624,3.89543959,2567.2,2566.9,0.7739]
["bitfinex","ETHUSD",1747711094826,3.89543959,2567.2,2567.0,0.03895175]
["bitfinex","ETHUSD",1747711095143,3.89544622,2567.1,2567.0,0.90138518]
["bitfinex","ETHUSD",1747711095344,3.89438429,2567.8,2567.1,0.7739]
["bitfinex","ETHUSD",1747711095530,3.89514275,2567.3,2567.1,0.7739]
["bitfinex","ETHUSD",1747711095916,3.89488897,2567.5,2567.1,0.7739]
["bitfinex","ETHUSD",1747711096749,3.89469023,2567.6,2567.1,0.7739]
["bitfinex","ETHUSD",1747711096941,3.89518747,2567.3,2567.1,0.7739]
["bitfinex","ETHUSD",1747711097342,3.89505247,2567.4,2567.1,0.7739]
["bitfinex","ETHUSD",1747711097538,3.8950196,2567.4,2567.1,0.7739]
["bitfinex","ETHUSD",1747711097764,3.89514275,2567.3,2567.1,0.7739]
["bitfinex","ETHUSD",1747711099365,3.89514275,2567.3,2567.1,9.74142852]
["bitfinex","ETHUSD",1747711099666,0.02,2567.9,2567.1,9.74142852]
["bitfinex","ETHUSD",1747711099667,3.89529448,2567.2,2567.1,9.74142852]
["bitfinex","ETHUSD",1747711099834,3.89529448,2567.2,2567.1,0.7739]
["bitfinex","ETHUSD",1747711100027,3.89529448,2567.2,2567.1,8.9739]
["bitfinex","ETHUSD",1747711100963,3.89529448,2567.2,2567.1,8.2]
["bitfinex","ETHUSD",1747711101366,3.89574973,2566.9,2566.8,0.77741313]
["bitfinex","ETHUSD",1747711101538,3.89605329,2566.7,2566.6,25.022]
["bitfinex","ETHUSD",1747711101738,3.89605329,2566.7,2566.6,0.37151075]
["bitfinex","ETHUSD",1747711103357,4.66485329,2566.7,2566.6,0.37151075]
["bitfinex","ETHUSD",1747711103661,3.8963569,2566.5,2566.4,8.199]
["bitfinex","ETHUSD",1747711104733,4.75249475,2566.5,2566.4,8.199]
["bitfinex","ETHUSD",1747711104933,3.89666056,2566.3,2566.2,0.45671775]
["bitfinex","ETHUSD",1747711105368,3.89666056,2566.3,2565.9,0.61810146]
["bitfinex","ETHUSD",1747711105369,3.8968124,2566.2,2566.1,8.199]
["bitfinex","ETHUSD",1747711110242,3.8968124,2566.2,2566.1,16.199]
["bitfinex","ETHUSD",1747711110942,3.8968124,2566.2,2566.1,16.57114201]
["bitfinex","ETHUSD",1747711111170,3.8968124,2566.2,2566.1,19.04185621]
["bitfinex","ETHUSD",1747711111373,3.8968124,2566.2,2566.1,0.37214201]
["bitfinex","ETHUSD",1747711111538,5.2079124,2566.2,2566.1,0.37214201]
["bitfinex","ETHUSD",1747711112174,4.6579124,2566.2,2566.1,0.37214201]
["bitfinex","ETHUSD",1747711112559,3.89802759,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1747711112751,3.89802759,2565.4,2565.3,9.74913178]
["bitfinex","ETHUSD",1747711113568,3.89802759,2565.4,2565.3,10.12119823]
["bitfinex","ETHUSD",1747711113776,3.89802759,2565.4,2565.3,8.37206645]
["bitfinex","ETHUSD",1747711115183,3.89696426,2566.1,2565.3,8.37206645]
["bitfinex","ETHUSD",1747711115394,3.89802759,2565.4,2565.3,8.37206645]
["bitfinex","ETHUSD",1747711115590,3.89802759,2565.4,2565.3,8.8287842]
["bitfinex","ETHUSD",1747711116091,3.897729,2565.6,2565.3,8.8287842]
["bitfinex","ETHUSD",1747711116251,3.897729,2565.6,2565.4,2.57763842]
["bitfinex","ETHUSD",1747711116591,3.897729,2565.6,2565.5,0.37206645]
["bitfinex","ETHUSD",1747711116796,0.7914,2566.5,2565.5,8.37206645]
["bitfinex","ETHUSD",1747711116996,0.7545,2566.7,2565.6,0.85516771]
["bitfinex","ETHUSD",1747711117176,3.89685053,2566.2,2565.9,0.8162]
["bitfinex","ETHUSD",1747711117383,3.89685053,2566.2,2566.0,0.88162]
["bitfinex","ETHUSD",1747711117758,3.89685053,2566.2,2566.0,1.25368645]
["bitfinex","ETHUSD",1747711117957,3.89672437,2566.3,2566.0,9.25368645]
["bitfinex","ETHUSD",1747711118179,3.89672437,2566.3,2566.1,0.8162]
["bitfinex","ETHUSD",1747711118379,3.89672437,2566.3,2566.2,16.191]
["bitfinex","ETHUSD",1747711118661,3.89672437,2566.3,2566.2,18.01708864]
["bitfinex","ETHUSD",1747711118866,3.89659217,2566.4,2566.2,18.38915509]
["bitfinex","ETHUSD",1747711119482,3.89651605,2566.4,2566.2,18.38915509]
["bitfinex","ETHUSD",1747711119674,3.89654834,2566.4,2566.2,18.38915509]
["bitfinex","ETHUSD",1747711119874,3.89642947,2566.5,2566.2,18.38915509]
["bitfinex","ETHUSD",1747711120075,3.89650872,2566.4,2566.3,2.29260196]
["bitfinex","ETHUSD",1747711121191,3.89650872,2566.4,2566.3,8.56306645]
["bitfinex","ETHUSD",1747711122866,3.89650872,2566.4,2566.3,0.37206645]
["bitfinex","ETHUSD",1747711123070,4.72460872,2566.4,2566.3,0.37206645]
["bitfinex","ETHUSD",1747711123267,3.8968124,2566.2,2565.9,16.824]
["bitfinex","ETHUSD",1747711123470,4.72521613,2566.0,2565.9,16.824]
["bitfinex","ETHUSD",1747711124263,3.89711613,2566.0,2565.9,16.824]
["bitfinex","ETHUSD",1747711124764,3.89711613,2566.0,2565.9,24.824]
["bitfinex","ETHUSD",1747711124961,3.89711613,2566.0,2565.9,25.19605677]
["bitfinex","ETHUSD",1747711127309,3.89637592,2566.5,2565.9,25.98025677]
["bitfinex","ETHUSD",1747711127310,3.89645042,2566.5,2565.9,25.98025677]
["bitfinex","ETHUSD",1747711127459,3.89711613,2566.0,2565.9,29.39738245]
["bitfinex","ETHUSD",1747711127664,3.89711613,2566.0,2565.9,25.19605677]
["bitfinex","ETHUSD",1747711129068,3.89711613,2566.0,2565.9,25.38705677]
["bitfinex","ETHUSD",1747711129491,3.89711613,2566.0,2565.9,33.38705677]
["bitfinex","ETHUSD",1747711131720,0.7978,2566.7,2566.1,0.811]
["bitfinex","ETHUSD",1747711132021,3.89689044,2566.2,2566.1,0.811]
["bitfinex","ETHUSD",1747711132188,3.89689044,2566.2,2566.1,12.23927178]
["bitfinex","ETHUSD",1747711133614,3.89635296,2566.6,2566.1,7.65695916]
["bitfinex","ETHUSD",1747711133931,3.89661652,2566.4,2566.1,4.61170116]
["bitfinex","ETHUSD",1747711134100,3.89670446,2566.3,2566.1,4.61170116]
["bitfinex","ETHUSD",1747711134298,3.89670446,2566.3,2566.2,1.30684189]
["bitfinex","ETHUSD",1747711134494,3.8968124,2566.2,2566.1,1.18342938]
["bitfinex","ETHUSD",1747711137027,3.8968124,2566.2,2566.1,0.37242938]
["bitfinex","ETHUSD",1747711137924,3.8968124,2566.2,2566.1,8.56342938]
["bitfinex","ETHUSD",1747711138128,4.7020124,2566.2,2566.1,0.37242938]
["bitfinex","ETHUSD",1747711138431,4.7020124,2566.2,2566.1,8.56342938]
["bitfinex","ETHUSD",1747711138432,3.8968124,2566.2,2566.1,8.56342938]
["bitfinex","ETHUSD",1747711138943,3.89645889,2566.5,2566.1,19.96398246]
["bitfinex","ETHUSD",1747711139112,0.7571,2566.9,2566.2,8.0]
["bitfinex","ETHUSD",1747711139113,3.89669005,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1747711139526,4.64902553,2566.2,2566.1,0.37242938]
["bitfinex","ETHUSD",1747711139839,4.64902553,2566.2,2566.1,8.56342938]
["bitfinex","ETHUSD",1747711140733,5.89325008,2566.2,2566.1,0.37242938]
["bitfinex","ETHUSD",1747711141051,6.44325008,2566.2,2566.1,0.37242938]
["bitfinex","ETHUSD",1747711141346,6.44325008,2566.2,2565.8,0.46543172]
["bitfinex","ETHUSD",1747711141347,4.69526801,2565.9,2565.8,0.46543172]
["bitfinex","ETHUSD",1747711142025,5.39526801,2565.9,2565.8,0.46543172]
["bitfinex","ETHUSD",1747711142225,5.93689048,2565.9,2565.8,0.46543172]
["bitfinex","ETHUSD",1747711142639,3.89772372,2565.6,2565.5,8.191]
["bitfinex","ETHUSD",1747711142921,3.89772372,2565.6,2565.5,16.191]
["bitfinex","ETHUSD",1747711143128,3.89772372,2565.6,2565.5,8.191]
["bitfinex","ETHUSD",1747711143338,4.64942372,2565.6,2565.5,8.191]
["bitfinex","ETHUSD",1747711145812,5.50412507,2565.6,2565.5,8.191]
["bitfinex","ETHUSD",1747711146019,3.89817955,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1747711148020,3.89833151,2565.2,2565.1,25.023]
["bitfinex","ETHUSD",1747711148825,3.89833151,2565.2,2565.1,16.843]
["bitfinex","ETHUSD",1747711149147,3.89833151,2565.2,2565.1,24.843]
["bitfinex","ETHUSD",1747711149370,4.72333151,2565.2,2565.1,24.843]
["bitfinex","ETHUSD",1747711150638,3.89833151,2565.2,2565.1,24.843]
["bitfinex","ETHUSD",1747711150840,3.89833151,2565.2,2565.1,28.1453]
["bitfinex","ETHUSD",1747711151047,3.89833151,2565.2,2565.1,24.843]
["bitfinex","ETHUSD",1747711151959,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711155045,4.27833724,2565.9,2565.1,8.02]
["bitfinex","ETHUSD",1747711155046,0.7773,2565.8,2565.1,8.02]
["bitfinex","ETHUSD",1747711155245,3.89833151,2565.2,2565.1,8.02]
["bitfinex","ETHUSD",1747711155419,3.89833151,2565.2,2565.1,9.7151]
["bitfinex","ETHUSD",1747711156024,3.89833151,2565.2,2565.1,1.7151]
["bitfinex","ETHUSD",1747711156235,3.89833151,2565.2,2565.1,9.7151]
["bitfinex","ETHUSD",1747711157224,3.89833151,2565.2,2565.1,8.02]
["bitfinex","ETHUSD",1747711159455,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711160742,3.89833151,2565.2,2565.1,8.02]
["bitfinex","ETHUSD",1747711161572,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711161877,5.21943151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711162074,5.12248884,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711162231,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711163440,4.66943151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711163660,5.21943151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711163859,5.91943151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711164048,10.02502921,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711164858,6.90120658,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711165060,4.59833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711165765,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711166667,3.89826615,2565.3,2565.1,0.8197]
["bitfinex","ETHUSD",1747711166868,3.89833151,2565.2,2565.1,0.8197]
["bitfinex","ETHUSD",1747711167962,3.89833151,2565.2,2565.1,1.70167]
["bitfinex","ETHUSD",1747711168269,3.89758893,2565.7,2565.1,1.70167]
["bitfinex","ETHUSD",1747711168645,4.2227797,2565.7,2565.1,1.70167]
["bitfinex","ETHUSD",1747711168845,3.89833151,2565.2,2565.1,1.70167]
["bitfinex","ETHUSD",1747711170869,0.32519077,2565.6,2565.2,0.7907]
["bitfinex","ETHUSD",1747711171050,4.22299955,2565.6,2565.3,8.182]
["bitfinex","ETHUSD",1747711171245,4.22299955,2565.6,2565.4,8.89727]
["bitfinex","ETHUSD",1747711171557,0.32519077,2565.5,2565.4,9.65127]
["bitfinex","ETHUSD",1747711172676,4.22306642,2565.5,2565.4,9.65127]
["bitfinex","ETHUSD",1747711173067,0.32519077,2565.5,2565.4,9.65127]
["bitfinex","ETHUSD",1747711173468,3.89802759,2565.4,2565.2,16.829]
["bitfinex","ETHUSD",1747711173776,3.89802759,2565.4,2565.3,16.169]
["bitfinex","ETHUSD",1747711174854,3.89789614,2565.5,2565.3,16.169]
["bitfinex","ETHUSD",1747711174855,10.9419,2566.5,2565.3,16.9238]
["bitfinex","ETHUSD",1747711175075,0.55,2566.4,2565.3,16.9238]
["bitfinex","ETHUSD",1747711175273,3.8980027,2565.5,2565.3,16.9238]
["bitfinex","ETHUSD",1747711175461,3.89787565,2565.5,2565.4,3.37528]
["bitfinex","ETHUSD",1747711175661,3.89787565,2565.5,2565.3,16.9238]
["bitfinex","ETHUSD",1747711175877,3.89802759,2565.4,2565.3,16.9238]
["bitfinex","ETHUSD",1747711176681,3.89776349,2565.6,2565.3,16.9238]
["bitfinex","ETHUSD",1747711176877,3.89802759,2565.4,2565.3,16.9238]
["bitfinex","ETHUSD",1747711177668,3.89802759,2565.4,2565.3,8.7548]
["bitfinex","ETHUSD",1747711177894,3.89802759,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1747711177895,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711178181,3.89816436,2565.4,2565.2,0.8161]
["bitfinex","ETHUSD",1747711178381,3.89816436,2565.4,2565.3,16.168]
["bitfinex","ETHUSD",1747711179154,3.89779819,2565.6,2565.4,8.0]
["bitfinex","ETHUSD",1747711179353,3.89779819,2565.6,2565.5,2.4168]
["bitfinex","ETHUSD",1747711180691,3.89742929,2565.8,2565.6,8.0]
["bitfinex","ETHUSD",1747711180977,3.89734306,2565.9,2565.6,8.0]
["bitfinex","ETHUSD",1747711181387,3.89757181,2565.7,2565.6,8.0]
["bitfinex","ETHUSD",1747711181570,3.89772372,2565.6,2565.5,17.6184]
["bitfinex","ETHUSD",1747711181771,3.89772372,2565.6,2565.5,16.828]
["bitfinex","ETHUSD",1747711182177,3.89772372,2565.6,2565.5,24.828]
["bitfinex","ETHUSD",1747711182508,3.89757181,2565.7,2565.6,8.0]
["bitfinex","ETHUSD",1747711182662,3.89650872,2566.4,2565.6,10.56184]
["bitfinex","ETHUSD",1747711182850,0.32519077,2566.5,2565.6,10.56184]
["bitfinex","ETHUSD",1747711183056,4.22161944,2566.5,2565.6,10.56184]
["bitfinex","ETHUSD",1747711183259,3.89711228,2566.1,2565.6,10.56184]
["bitfinex","ETHUSD",1747711183670,3.89716654,2566.0,2565.6,10.56184]
["bitfinex","ETHUSD",1747711183892,3.89719188,2566.0,2565.8,8.0]
["bitfinex","ETHUSD",1747711184202,3.89719188,2566.0,2565.9,16.168]
["bitfinex","ETHUSD",1747711184494,3.89719188,2566.0,2565.9,8.168]
["bitfinex","ETHUSD",1747711184679,4.22238265,2566.0,2565.9,8.168]
["bitfinex","ETHUSD",1747711184877,3.89757181,2565.7,2565.6,8.0]
["bitfinex","ETHUSD",1747711185090,5.03433214,2566.0,2565.5,17.6184]
["bitfinex","ETHUSD",1747711185091,0.32519077,2566.0,2565.5,24.995]
["bitfinex","ETHUSD",1747711185257,3.89734648,2565.9,2565.6,0.79087546]
["bitfinex","ETHUSD",1747711185453,3.89734648,2565.9,2565.6,8.7519]
["bitfinex","ETHUSD",1747711185675,0.7791,2566.5,2565.6,8.7519]
["bitfinex","ETHUSD",1747711185999,3.89712756,2566.0,2565.8,8.0]
["bitfinex","ETHUSD",1747711186475,1.10429077,2566.5,2565.8,8.0]
["bitfinex","ETHUSD",1747711186677,0.32519077,2566.5,2565.9,0.8122]
["bitfinex","ETHUSD",1747711186856,3.89614792,2566.7,2566.2,0.8122]
["bitfinex","ETHUSD",1747711187864,3.89614792,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1747711188082,3.89629307,2566.6,2566.4,8.0]
["bitfinex","ETHUSD",1747711188386,3.89586729,2566.9,2566.6,0.7611]
["bitfinex","ETHUSD",1747711188587,3.89585927,2566.9,2566.6,8.7611]
["bitfinex","ETHUSD",1747711188905,0.7865,2567.5,2566.6,8.7611]
["bitfinex","ETHUSD",1747711189108,3.89561913,2567.0,2566.6,8.7611]
["bitfinex","ETHUSD",1747711189306,0.7865,2567.5,2566.5,16.825]
["bitfinex","ETHUSD",1747711189307,4.70189408,2568.6,2566.9,0.7775]
["bitfinex","ETHUSD",1747711189522,3.89463737,2567.7,2567.1,0.7775]
["bitfinex","ETHUSD",1747711189684,0.8086,2568.6,2567.1,0.7775]
["bitfinex","ETHUSD",1747711189873,3.89380646,2568.2,2567.3,0.7775]
["bitfinex","ETHUSD",1747711190272,3.89360739,2568.4,2567.4,8.0]
["bitfinex","ETHUSD",1747711190495,0.8086,2568.6,2567.4,8.0]
["bitfinex","ETHUSD",1747711190496,0.8086,2568.6,2567.7,0.8096]
["bitfinex","ETHUSD",1747711191032,3.89394187,2568.1,2567.7,0.8096]
["bitfinex","ETHUSD",1747711191179,3.89406694,2568.1,2567.7,0.8096]
["bitfinex","ETHUSD",1747711192371,3.89367003,2568.3,2567.7,0.8096]
["bitfinex","ETHUSD",1747711192372,3.8938121,2568.2,2567.7,0.8096]
["bitfinex","ETHUSD",1747711192576,0.8086,2568.6,2567.7,0.8096]
["bitfinex","ETHUSD",1747711192577,3.89405142,2568.1,2567.7,0.8096]
["bitfinex","ETHUSD",1747711193325,3.89356129,2568.4,2567.8,19.777551]
["bitfinex","ETHUSD",1747711193625,4.71616551,2568.9,2567.8,16.9646]
["bitfinex","ETHUSD",1747711193626,0.8234,2568.9,2567.8,16.9646]
["bitfinex","ETHUSD",1747711193923,3.91423264,2567.9,2567.8,16.9646]
["bitfinex","ETHUSD",1747711194398,3.91423264,2567.9,2567.5,17.79441693]
["bitfinex","ETHUSD",1747711194399,3.89468764,2567.6,2567.5,17.6273]
["bitfinex","ETHUSD",1747711194706,3.89468764,2567.6,2567.5,24.981]
["bitfinex","ETHUSD",1747711195009,3.89468764,2567.6,2567.5,27.4791]
["bitfinex","ETHUSD",1747711195322,3.89468764,2567.6,2567.5,35.4791]
["bitfinex","ETHUSD",1747711195510,3.89468764,2567.6,2567.5,24.981]
["bitfinex","ETHUSD",1747711195706,3.89468764,2567.6,2567.5,32.981]
["bitfinex","ETHUSD",1747711196078,3.89468764,2567.6,2567.2,0.8093]
["bitfinex","ETHUSD",1747711196079,3.89514275,2567.3,2567.2,0.8093]
["bitfinex","ETHUSD",1747711196406,3.89514275,2567.3,2567.2,25.7903]
["bitfinex","ETHUSD",1747711196579,3.89514275,2567.3,2567.2,36.36933]
["bitfinex","ETHUSD",1747711196777,3.89505214,2567.4,2567.2,36.36933]
["bitfinex","ETHUSD",1747711196978,3.89505214,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1747711197304,3.89491416,2567.5,2567.3,8.0]
["bitfinex","ETHUSD",1747711197500,0.02,2567.9,2567.3,8.0]
["bitfinex","ETHUSD",1747711197501,3.89438429,2567.8,2567.3,8.03894769]
["bitfinex","ETHUSD",1747711197816,3.89463632,2567.7,2567.4,3.64082777]
["bitfinex","ETHUSD",1747711198309,3.89454725,2567.7,2567.4,3.64082777]
["bitfinex","ETHUSD",1747711198522,3.89483933,2567.5,2567.4,11.64082777]
["bitfinex","ETHUSD",1747711199203,3.89478652,2567.6,2567.4,11.64082777]
["bitfinex","ETHUSD",1747711199786,0.02,2567.9,2567.5,9.99398278]
["bitfinex","ETHUSD",1747711199999,3.89439331,2567.8,2567.5,1.99398278]
["bitfinex","ETHUSD",1747711200191,3.91430698,2567.9,2567.5,1.99398278]
["bitfinex","ETHUSD",1747711200375,0.02,2567.9,2567.5,1.99398278]
["bitfinex","ETHUSD",1747711201613,0.02,2567.9,2567.6,0.03893769]
["bitfinex","ETHUSD",1747711201786,0.02,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1747711202118,0.02,2567.9,2567.8,21.44750261]
["bitfinex","ETHUSD",1747711202282,0.02,2567.9,2567.8,11.0899]
["bitfinex","ETHUSD",1747711202486,0.02,2567.9,2567.8,17.091682]
["bitfinex","ETHUSD",1747711202694,0.02,2567.9,2567.8,25.091682]
["bitfinex","ETHUSD",1747711202948,0.02,2567.9,2567.8,14.0833168]
["bitfinex","ETHUSD",1747711203201,0.02,2567.9,2567.8,31.96970109]
["bitfinex","ETHUSD",1747711203386,0.02,2567.9,2567.8,29.63791909]
["bitfinex","ETHUSD",1747711203606,0.02,2567.9,2567.8,42.37870109]
["bitfinex","ETHUSD",1747711203809,0.02,2568.9,2567.8,42.37870109]
["bitfinex","ETHUSD",1747711203810,0.02,2568.9,2568.0,0.7599]
["bitfinex","ETHUSD",1747711204112,3.89339786,2568.5,2568.1,0.87599]
["bitfinex","ETHUSD",1747711204327,3.89349528,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1747711204507,3.89339399,2568.5,2568.3,16.154]
["bitfinex","ETHUSD",1747711204700,3.89339399,2568.5,2568.2,16.814]
["bitfinex","ETHUSD",1747711204701,3.89324164,2568.6,2568.4,19.4508]
["bitfinex","ETHUSD",1747711204946,3.8929213,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1747711205316,3.8930304,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1747711207629,3.89294217,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1747711207806,3.89294217,2568.8,2568.5,8.7647]
["bitfinex","ETHUSD",1747711208003,0.02,2568.9,2568.6,1.8229933]
["bitfinex","ETHUSD",1747711208217,0.02,2568.9,2568.6,9.8229933]
["bitfinex","ETHUSD",1747711208420,0.02,2568.9,2568.7,8.152]
["bitfinex","ETHUSD",1747711209106,3.91277337,2568.9,2568.7,8.152]
["bitfinex","ETHUSD",1747711209302,3.91272638,2568.9,2568.8,8.152]
["bitfinex","ETHUSD",1747711209508,3.91272638,2568.9,2568.8,16.152]
["bitfinex","ETHUSD",1747711209723,3.91272638,2568.9,2568.8,17.94949933]
["bitfinex","ETHUSD",1747711210451,0.02,2568.9,2568.8,17.94949933]
["bitfinex","ETHUSD",1747711211712,0.02,2568.9,2568.8,18.74729933]
["bitfinex","ETHUSD",1747711212202,0.02,2568.9,2568.8,30.04020559]
["bitfinex","ETHUSD",1747711213338,0.02,2568.9,2568.8,30.40879088]
["bitfinex","ETHUSD",1747711214100,0.02,2568.9,2568.8,30.95879088]
["bitfinex","ETHUSD",1747711214301,0.02,2568.9,2568.8,18.91392262]
["bitfinex","ETHUSD",1747711214532,0.02,2568.9,2568.8,7.67397162]
["bitfinex","ETHUSD",1747711214747,0.02,2568.9,2568.8,20.56574662]
["bitfinex","ETHUSD",1747711214899,0.02,2568.9,2568.8,28.56574662]
["bitfinex","ETHUSD",1747711215310,0.02,2568.9,2568.8,20.56574662]
["bitfinex","ETHUSD",1747711215644,0.02,2568.9,2568.8,28.56574662]
["bitfinex","ETHUSD",1747711215943,0.02,2568.9,2568.8,22.72974662]
["bitfinex","ETHUSD",1747711216312,0.02,2568.9,2568.8,26.62261488]
["bitfinex","ETHUSD",1747711216942,0.02,2568.9,2568.8,22.72974662]
["bitfinex","ETHUSD",1747711217118,0.02,2568.9,2568.8,28.56474662]
["bitfinex","ETHUSD",1747711218519,0.02,2568.9,2568.8,32.45761488]
["bitfinex","ETHUSD",1747711219117,0.02,2568.9,2568.8,33.07192371]
["bitfinex","ETHUSD",1747711219318,0.02,2568.9,2568.8,29.17905545]
["bitfinex","ETHUSD",1747711219834,0.02,2568.9,2568.8,15.19505545]
["bitfinex","ETHUSD",1747711220156,0.02,2568.9,2568.8,29.17905545]
["bitfinex","ETHUSD",1747711220353,0.02,2568.9,2568.8,33.07192371]
["bitfinex","ETHUSD",1747711220967,0.02,2568.9,2568.8,33.62192371]
["bitfinex","ETHUSD",1747711221667,0.02,2568.9,2568.8,30.00506171]
["bitfinex","ETHUSD",1747711222015,0.02,2568.9,2568.8,66.11317171]
["bitfinex","ETHUSD",1747711222561,3.89136257,2569.8,2569.2,0.8086]
["bitfinex","ETHUSD",1747711222748,3.89136257,2569.8,2569.4,8.0]
["bitfinex","ETHUSD",1747711223055,3.91122831,2569.9,2569.5,0.4622667]
["bitfinex","ETHUSD",1747711223257,0.02,2569.9,2569.6,0.8086]
["bitfinex","ETHUSD",1747711224059,0.02,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1747711224224,0.02,2569.9,2569.8,8.36858529]
["bitfinex","ETHUSD",1747711224424,0.02,2569.9,2569.8,10.10110382]
["bitfinex","ETHUSD",1747711224862,3.91120199,2569.9,2569.8,10.10110382]
["bitfinex","ETHUSD",1747711225168,3.91120199,2569.9,2569.8,10.24910382]
["bitfinex","ETHUSD",1747711225860,4.67480199,2569.9,2569.8,0.36858529]
["bitfinex","ETHUSD",1747711226043,4.67480199,2569.9,2569.8,8.51658529]
["bitfinex","ETHUSD",1747711226858,3.91120199,2569.9,2569.8,8.51558529]
["bitfinex","ETHUSD",1747711228758,0.02,2569.9,2569.8,8.51558529]
["bitfinex","ETHUSD",1747711229330,0.02,2569.9,2569.8,8.97785199]
["bitfinex","ETHUSD",1747711229530,0.02,2569.9,2569.8,9.87563719]
["bitfinex","ETHUSD",1747711230989,0.02,2569.9,2569.8,54.4721506]
["bitfinex","ETHUSD",1747711231185,0.02,2569.9,2569.8,47.8786186]
["bitfinex","ETHUSD",1747711231537,0.02,2569.9,2569.8,48.4286186]
["bitfinex","ETHUSD",1747711232085,0.02,2569.9,2569.8,48.62587852]
["bitfinex","ETHUSD",1747711232843,4.66115429,2570.9,2570.2,0.7699]
["bitfinex","ETHUSD",1747711233047,0.7714,2570.9,2570.3,32.938]
["bitfinex","ETHUSD",1747711233372,3.88986619,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1747711233560,4.66116094,2570.9,2570.5,8.0]
["bitfinex","ETHUSD",1747711234038,0.7714,2570.9,2570.6,0.83171403]
["bitfinex","ETHUSD",1747711234233,3.88983973,2570.8,2570.7,16.14]
["bitfinex","ETHUSD",1747711234461,3.88983973,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1747711234661,3.88983973,2570.8,2570.7,16.14]
["bitfinex","ETHUSD",1747711235439,3.88983973,2570.8,2570.7,17.8371714]
["bitfinex","ETHUSD",1747711237056,4.66116201,2570.9,2570.7,17.8371714]
["bitfinex","ETHUSD",1747711237347,3.88983973,2570.8,2570.7,18.20575669]
["bitfinex","ETHUSD",1747711238967,4.66108929,2570.9,2570.7,18.20575669]
["bitfinex","ETHUSD",1747711238968,3.90970288,2570.9,2570.7,19.01395669]
["bitfinex","ETHUSD",1747711239168,0.02,2570.9,2570.8,1.94770854]
["bitfinex","ETHUSD",1747711239370,3.90968843,2570.9,2570.8,1.94770854]
["bitfinex","ETHUSD",1747711240252,3.90968843,2570.9,2570.8,2.31629383]
["bitfinex","ETHUSD",1747711240455,3.90968843,2570.9,2570.8,10.31629383]
["bitfinex","ETHUSD",1747711241773,0.02,2570.9,2570.8,10.31629383]
["bitfinex","ETHUSD",1747711242248,0.02,2570.9,2570.8,10.77942257]
["bitfinex","ETHUSD",1747711243476,3.90968843,2570.9,2570.8,10.77942257]
["bitfinex","ETHUSD",1747711244688,3.90968843,2570.9,2570.8,8.50658529]
["bitfinex","ETHUSD",1747711245058,4.68888843,2570.9,2570.8,0.36858529]
["bitfinex","ETHUSD",1747711246482,3.88983973,2570.8,2570.7,8.60112874]
["bitfinex","ETHUSD",1747711246686,4.69733973,2570.8,2570.7,8.60112874]
["bitfinex","ETHUSD",1747711247312,4.69733973,2570.8,2570.7,0.46312874]
["bitfinex","ETHUSD",1747711247576,5.94699843,2570.8,2570.7,0.46312874]
["bitfinex","ETHUSD",1747711248082,4.64094506,2570.4,2570.3,8.139]
["bitfinex","ETHUSD",1747711249453,4.64094506,2570.4,2570.3,16.51012233]
["bitfinex","ETHUSD",1747711249454,3.89044506,2570.4,2570.3,16.51012233]
["bitfinex","ETHUSD",1747711249660,3.89035617,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1747711250161,3.89016489,2570.6,2570.3,8.51012233]
["bitfinex","ETHUSD",1747711250162,3.89014237,2570.6,2570.3,8.51012233]
["bitfinex","ETHUSD",1747711250362,4.71931849,2570.7,2570.3,9.36113456]
["bitfinex","ETHUSD",1747711250691,3.89024118,2570.6,2570.4,8.0]
["bitfinex","ETHUSD",1747711250859,4.73911301,2570.9,2570.4,8.0]
["bitfinex","ETHUSD",1747711251053,3.89010224,2570.7,2570.4,8.0]
["bitfinex","ETHUSD",1747711251300,3.89010224,2570.7,2570.5,1.73611346]
["bitfinex","ETHUSD",1747711251796,3.89010224,2570.7,2570.5,2.10723579]
["bitfinex","ETHUSD",1747711252092,3.89014237,2570.6,2570.5,2.10723579]
["bitfinex","ETHUSD",1747711253400,3.89014237,2570.6,2570.5,16.51012233]
["bitfinex","ETHUSD",1747711253594,3.89014237,2570.6,2570.5,8.37112233]
["bitfinex","ETHUSD",1747711253893,3.89014237,2570.6,2570.5,16.51012233]
["bitfinex","ETHUSD",1747711254200,4.67034237,2570.6,2570.5,16.51012233]
["bitfinex","ETHUSD",1747711254981,3.89014237,2570.6,2570.5,16.51012233]
["bitfinex","ETHUSD",1747711255193,3.89014237,2570.6,2570.5,18.16113456]
["bitfinex","ETHUSD",1747711255899,3.9097118,2570.9,2570.6,8.0]
["bitfinex","ETHUSD",1747711256077,3.88983973,2570.8,2570.6,8.0]
["bitfinex","ETHUSD",1747711256274,3.88999105,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1747711257186,3.89014237,2570.6,2570.5,9.79001223]
["bitfinex","ETHUSD",1747711257390,3.89014237,2570.6,2570.5,17.79001223]
["bitfinex","ETHUSD",1747711258402,3.89000349,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1747711258699,3.89000349,2570.7,2570.6,10.66248872]
["bitfinex","ETHUSD",1747711259197,3.88991041,2570.8,2570.6,10.66248872]
["bitfinex","ETHUSD",1747711259376,3.88991041,2570.8,2570.7,0.37174627]
["bitfinex","ETHUSD",1747711259574,3.88991041,2570.8,2570.7,0.83487501]
["bitfinex","ETHUSD",1747711260181,5.47697599,2570.8,2570.7,0.83487501]
["bitfinex","ETHUSD",1747711260376,6.02697599,2570.8,2570.7,0.83487501]
["bitfinex","ETHUSD",1747711260689,4.44014237,2570.6,2570.5,0.61750499]
["bitfinex","ETHUSD",1747711260872,5.24724237,2570.6,2570.5,0.61750499]
["bitfinex","ETHUSD",1747711261273,4.69830199,2569.9,2569.8,18.02261766]
["bitfinex","ETHUSD",1747711261574,4.69830199,2569.9,2569.8,1.22861766]
["bitfinex","ETHUSD",1747711261768,5.55723912,2569.9,2569.8,1.22861766]
["bitfinex","ETHUSD",1747711262301,6.10723912,2569.9,2569.8,1.22861766]
["bitfinex","ETHUSD",1747711262502,4.69951368,2569.1,2569.0,16.794]
["bitfinex","ETHUSD",1747711262701,3.89241368,2569.1,2569.0,32.933]
["bitfinex","ETHUSD",1747711262904,3.89241368,2569.1,2569.0,36.2263]
["bitfinex","ETHUSD",1747711263900,3.89135341,2569.8,2569.0,36.2263]
["bitfinex","ETHUSD",1747711263901,4.69886809,2569.6,2569.1,8.0]
["bitfinex","ETHUSD",1747711264102,3.89023637,2570.6,2569.1,8.0]
["bitfinex","ETHUSD",1747711264103,0.8071,2570.0,2569.1,8.0]
["bitfinex","ETHUSD",1747711264272,3.89149795,2569.8,2569.2,0.8295]
["bitfinex","ETHUSD",1747711264472,3.89162018,2569.7,2569.3,0.88295]
["bitfinex","ETHUSD",1747711264708,3.89141683,2569.8,2569.3,0.88295]
["bitfinex","ETHUSD",1747711265266,3.89176526,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1747711265601,3.89158148,2569.7,2569.5,8.13]
["bitfinex","ETHUSD",1747711265806,3.89140967,2569.8,2569.5,8.13]
["bitfinex","ETHUSD",1747711266005,3.8907478,2570.2,2569.6,0.813]
["bitfinex","ETHUSD",1747711266308,0.8071,2570.3,2569.6,0.813]
["bitfinex","ETHUSD",1747711266309,3.89143256,2569.8,2569.6,0.813]
["bitfinex","ETHUSD",1747711266882,3.89150484,2569.7,2569.6,0.813]
["bitfinex","ETHUSD",1747711267271,3.89165628,2569.6,2569.5,8.13]
["bitfinex","ETHUSD",1747711267466,3.89157265,2569.7,2569.5,8.13]
["bitfinex","ETHUSD",1747711267879,0.39701731,2570.6,2569.6,0.8074]
["bitfinex","ETHUSD",1747711268098,0.39701731,2570.6,2569.6,8.8074]
["bitfinex","ETHUSD",1747711268271,0.8197,2570.7,2569.7,2.49374]
["bitfinex","ETHUSD",1747711268476,3.89105058,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1747711268990,3.89166806,2569.6,2569.3,1.68885]
["bitfinex","ETHUSD",1747711269197,3.89092179,2570.1,2569.4,8.13]
["bitfinex","ETHUSD",1747711269198,3.89165615,2569.7,2569.4,8.13]
["bitfinex","ETHUSD",1747711269699,3.89029371,2570.5,2569.4,8.13]
["bitfinex","ETHUSD",1747711269700,3.89037511,2570.5,2569.4,8.13]
["bitfinex","ETHUSD",1747711269901,3.89115308,2570.0,2569.4,8.13]
["bitfinex","ETHUSD",1747711270107,3.89058483,2570.4,2569.6,8.8038]
["bitfinex","ETHUSD",1747711270309,3.89058483,2570.4,2569.7,0.8038]
["bitfinex","ETHUSD",1747711270310,3.89050664,2570.4,2569.7,0.8038]
["bitfinex","ETHUSD",1747711270526,3.8903469,2570.5,2569.7,0.8038]
["bitfinex","ETHUSD",1747711270726,3.89060166,2570.3,2569.7,0.8038]
["bitfinex","ETHUSD",1747711271074,3.88987754,2570.8,2569.8,8.0]
["bitfinex","ETHUSD",1747711271075,3.89051887,2570.4,2569.8,8.0]
["bitfinex","ETHUSD",1747711271424,3.89051887,2570.4,2570.0,8.0]
["bitfinex","ETHUSD",1747711271606,3.89051887,2570.4,2570.1,16.797]
["bitfinex","ETHUSD",1747711272333,3.89024166,2570.6,2570.1,24.797]
["bitfinex","ETHUSD",1747711272334,3.8907478,2570.2,2570.1,24.797]
["bitfinex","ETHUSD",1747711272505,3.8907478,2570.2,2570.1,32.927]
["bitfinex","ETHUSD",1747711273534,3.8907478,2570.2,2570.1,33.29798704]
["bitfinex","ETHUSD",1747711275690,3.8907478,2570.2,2570.1,25.16798704]
["bitfinex","ETHUSD",1747711275891,3.8907478,2570.2,2570.1,33.29798704]
["bitfinex","ETHUSD",1747711276731,0.7953,2569.3,2568.3,1.53577208]
["bitfinex","ETHUSD",1747711276939,5.23801672,2568.9,2568.3,1.53577208]
["bitfinex","ETHUSD",1747711277521,3.89377774,2568.2,2568.1,8.15]
["bitfinex","ETHUSD",1747711277830,3.89377774,2568.2,2568.1,16.47505845]
["bitfinex","ETHUSD",1747711278733,3.89377774,2568.2,2568.1,16.84555776]
["bitfinex","ETHUSD",1747711280937,0.7953,2568.9,2568.1,18.15961423]
["bitfinex","ETHUSD",1747711281240,3.89372369,2568.3,2568.1,10.15961423]
["bitfinex","ETHUSD",1747711282435,3.89353086,2568.4,2568.1,10.15961423]
["bitfinex","ETHUSD",1747711284033,0.826,2569.4,2568.2,0.7897]
["bitfinex","ETHUSD",1747711284198,3.89282166,2568.9,2568.3,1.09493142]
["bitfinex","ETHUSD",1747711284400,3.89251653,2569.1,2568.4,0.7897]
["bitfinex","ETHUSD",1747711284598,3.89196764,2569.4,2568.6,0.7897]
["bitfinex","ETHUSD",1747711284801,3.89196764,2569.4,2568.5,53.674287]
["bitfinex","ETHUSD",1747711284802,0.826,2569.8,2568.9,0.7897]
["bitfinex","ETHUSD",1747711285128,0.39212634,2570.1,2569.0,0.91788478]
["bitfinex","ETHUSD",1747711285328,3.89089918,2570.1,2569.0,0.91788478]
["bitfinex","ETHUSD",1747711285638,3.89176689,2569.6,2569.0,1.28736429]
["bitfinex","ETHUSD",1747711286149,3.89134945,2569.9,2569.1,0.8121]
["bitfinex","ETHUSD",1747711286310,0.826,2570.2,2569.3,8.0]
["bitfinex","ETHUSD",1747711286943,3.89144771,2569.8,2569.4,0.36947951]
["bitfinex","ETHUSD",1747711287147,0.826,2570.2,2569.4,0.36947951]
["bitfinex","ETHUSD",1747711287148,3.89180774,2569.5,2569.4,0.36947951]
["bitfinex","ETHUSD",1747711287349,4.70892613,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1747711287727,5.09957392,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1747711287913,3.89362613,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1747711288646,3.89351744,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1747711288814,3.89351744,2568.4,2568.3,16.132]
["bitfinex","ETHUSD",1747711289515,3.89351744,2568.4,2568.3,16.133]
["bitfinex","ETHUSD",1747711289731,3.89238147,2569.2,2568.3,16.133]
["bitfinex","ETHUSD",1747711289732,0.8015,2569.1,2568.4,8.0]
["bitfinex","ETHUSD",1747711289934,3.89332295,2568.5,2568.3,9.7483]
["bitfinex","ETHUSD",1747711290142,3.89320307,2568.6,2568.4,0.7699]
["bitfinex","ETHUSD",1747711290326,3.89310523,2568.7,2568.4,0.7699]
["bitfinex","ETHUSD",1747711290827,3.89332295,2568.5,2568.4,0.7699]
["bitfinex","ETHUSD",1747711291030,0.8015,2569.1,2568.5,8.0]
["bitfinex","ETHUSD",1747711291031,3.89250468,2569.1,2568.5,8.0]
["bitfinex","ETHUSD",1747711291346,0.8297,2569.5,2568.4,9.82172]
["bitfinex","ETHUSD",1747711291547,3.89328815,2568.6,2568.4,9.82172]
["bitfinex","ETHUSD",1747711291938,3.89332295,2568.5,2568.4,9.82172]
["bitfinex","ETHUSD",1747711292317,3.89302625,2568.7,2568.4,9.82172]
["bitfinex","ETHUSD",1747711292661,0.8297,2569.5,2568.5,1.957002]
["bitfinex","ETHUSD",1747711293019,3.89266521,2569.0,2568.5,1.957002]
["bitfinex","ETHUSD",1747711293219,3.89195921,2569.4,2568.5,1.957002]
["bitfinex","ETHUSD",1747711293445,3.89332295,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1747711294255,0.7702,2569.7,2568.4,8.0]
["bitfinex","ETHUSD",1747711294857,3.89261959,2569.0,2568.5,0.7887]
["bitfinex","ETHUSD",1747711295155,3.89246455,2569.1,2568.5,0.7887]
["bitfinex","ETHUSD",1747711295351,0.7702,2569.7,2568.6,0.87887]
["bitfinex","ETHUSD",1747711295653,3.89034108,2570.5,2568.7,0.8315]
["bitfinex","ETHUSD",1747711295654,3.89120199,2569.9,2568.7,0.8315]
["bitfinex","ETHUSD",1747711295836,3.89189139,2569.5,2568.9,8.0]
["bitfinex","ETHUSD",1747711296038,3.89195986,2569.4,2569.1,8.0]
["bitfinex","ETHUSD",1747711296352,3.89195986,2569.4,2569.1,10.4805]
["bitfinex","ETHUSD",1747711296550,3.89211801,2569.3,2569.1,10.4805]
["bitfinex","ETHUSD",1747711297423,3.89196765,2569.4,2569.1,10.4805]
["bitfinex","ETHUSD",1747711297753,3.89241368,2569.1,2569.0,16.805]
["bitfinex","ETHUSD",1747711297961,3.8925652,2569.0,2568.9,8.344]
["bitfinex","ETHUSD",1747711298950,4.44105058,2570.0,2568.9,8.344]
["bitfinex","ETHUSD",1747711299144,3.89255748,2569.1,2568.9,8.344]
["bitfinex","ETHUSD",1747711299350,3.89233012,2569.2,2568.9,8.344]
["bitfinex","ETHUSD",1747711299551,3.89242124,2569.1,2568.9,8.344]
["bitfinex","ETHUSD",1747711299761,3.89242124,2569.1,2569.0,0.37019763]
["bitfinex","ETHUSD",1747711301137,3.89233348,2569.2,2569.0,0.37019763]
["bitfinex","ETHUSD",1747711301742,4.67506267,2570.1,2569.1,0.799]
["bitfinex","ETHUSD",1747711301933,3.89181544,2569.5,2569.1,0.799]
["bitfinex","ETHUSD",1747711302127,3.89197369,2569.4,2569.1,0.799]
["bitfinex","ETHUSD",1747711302431,3.89197369,2569.4,2569.2,0.37019763]
["bitfinex","ETHUSD",1747711302852,3.89211069,2569.3,2569.2,0.37019763]
["bitfinex","ETHUSD",1747711304532,3.89226218,2569.2,2569.1,0.37019763]
["bitfinex","ETHUSD",1747711304725,3.89217438,2569.3,2569.1,0.37019763]
["bitfinex","ETHUSD",1747711305829,3.89226218,2569.2,2569.1,0.37019763]
["bitfinex","ETHUSD",1747711306230,3.89059642,2570.3,2569.2,8.0]
["bitfinex","ETHUSD",1747711306456,3.89157747,2569.7,2569.4,8.0]
["bitfinex","ETHUSD",1747711306626,3.89157747,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1747711307462,3.89157747,2569.7,2569.5,8.343]
["bitfinex","ETHUSD",1747711307463,3.89195921,2569.4,2569.3,16.803]
["bitfinex","ETHUSD",1747711307758,4.28115513,2569.4,2569.3,25.146]
["bitfinex","ETHUSD",1747711307958,3.89195921,2569.4,2569.3,33.146]
["bitfinex","ETHUSD",1747711309242,3.89195921,2569.4,2569.3,33.51723608]
["bitfinex","ETHUSD",1747711309446,0.7722,2570.1,2569.4,8.0]
["bitfinex","ETHUSD",1747711309764,3.89162511,2569.7,2569.4,8.0]
["bitfinex","ETHUSD",1747711309965,3.89164264,2569.7,2569.4,8.0]
["bitfinex","ETHUSD",1747711310166,3.89166828,2569.6,2569.4,8.0]
["bitfinex","ETHUSD",1747711310862,3.89166828,2569.6,2569.3,26.32603608]
["bitfinex","ETHUSD",1747711310863,10.14,2570.4,2569.6,8.0]
["bitfinex","ETHUSD",1747711311070,3.89113144,2570.0,2569.6,8.0]
["bitfinex","ETHUSD",1747711312067,3.89113144,2570.0,2569.7,0.37123608]
["bitfinex","ETHUSD",1747711312233,3.89113144,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1747711312566,3.89060683,2570.3,2570.0,0.777]
["bitfinex","ETHUSD",1747711312771,3.89074973,2570.2,2570.0,0.777]
["bitfinex","ETHUSD",1747711313467,3.89105058,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1747711314267,3.89105058,2570.0,2569.9,8.37123608]
["bitfinex","ETHUSD",1747711315346,3.89090988,2570.1,2569.9,8.37123608]
["bitfinex","ETHUSD",1747711316066,0.7937,2570.7,2570.0,1.67132361]
["bitfinex","ETHUSD",1747711316266,0.02,2570.9,2570.1,0.7621]
["bitfinex","ETHUSD",1747711316471,0.02,2570.9,2570.2,0.0389004]
["bitfinex","ETHUSD",1747711316770,3.8899634,2570.8,2570.4,8.0]
["bitfinex","ETHUSD",1747711317181,0.02,2570.9,2570.5,0.7542]
["bitfinex","ETHUSD",1747711317790,0.02,2570.9,2570.8,0.8305]
["bitfinex","ETHUSD",1747711317947,0.02,2570.9,2570.8,62.015287]
["bitfinex","ETHUSD",1747711318154,0.02,2570.9,2570.8,62.845787]
["bitfinex","ETHUSD",1747711318352,0.02,2570.9,2570.8,77.345787]
["bitfinex","ETHUSD",1747711318665,0.02,2570.9,2570.8,80.84548671]
["bitfinex","ETHUSD",1747711318861,0.02,2570.9,2570.8,35.17119971]
["bitfinex","ETHUSD",1747711319089,0.02,2570.9,2570.8,81.21672279]
["bitfinex","ETHUSD",1747711320490,0.02,2570.9,2570.8,81.60515642]
["bitfinex","ETHUSD",1747711320794,0.02,2570.9,2570.8,79.35956942]
["bitfinex","ETHUSD",1747711321557,0.02,2570.9,2570.8,64.85956942]
["bitfinex","ETHUSD",1747711322195,0.02,2570.9,2570.8,79.97497198]
["bitfinex","ETHUSD",1747711325168,0.02,2570.9,2570.8,80.0477223]
["bitfinex","ETHUSD",1747711325372,0.02,2571.9,2570.9,8.0]
["bitfinex","ETHUSD",1747711325599,0.02,2571.9,2571.1,0.7826]
["bitfinex","ETHUSD",1747711325902,0.02,2571.9,2571.3,0.7826]
["bitfinex","ETHUSD",1747711326119,0.02,2571.9,2571.6,0.7826]
["bitfinex","ETHUSD",1747711326395,0.02,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747711326594,0.02,2571.9,2571.8,24.28338]
["bitfinex","ETHUSD",1747711326774,0.02,2571.9,2571.8,29.302402]
["bitfinex","ETHUSD",1747711326970,0.02,2571.9,2571.8,23.233875]
["bitfinex","ETHUSD",1747711327371,0.02,2571.9,2571.8,23.60511108]
["bitfinex","ETHUSD",1747711327763,0.02,2571.9,2571.8,15.41978708]
["bitfinex","ETHUSD",1747711328498,0.02,2571.9,2571.8,10.87783408]
["bitfinex","ETHUSD",1747711328797,3.90817605,2571.9,2571.8,8.59123608]
["bitfinex","ETHUSD",1747711329099,4.70187605,2571.9,2571.8,8.59123608]
["bitfinex","ETHUSD",1747711330101,4.70187605,2571.9,2571.8,0.37123608]
["bitfinex","ETHUSD",1747711330272,4.70187605,2571.9,2571.8,8.59123608]
["bitfinex","ETHUSD",1747711330607,4.70187605,2571.9,2571.8,8.22]
["bitfinex","ETHUSD",1747711331600,3.88862964,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1747711331803,3.88862964,2571.6,2571.5,16.22]
["bitfinex","ETHUSD",1747711333402,3.88854448,2571.7,2571.5,19.521]
["bitfinex","ETHUSD",1747711333796,3.88862964,2571.6,2571.5,19.521]
["bitfinex","ETHUSD",1747711334105,3.88862964,2571.6,2571.5,16.22]
["bitfinex","ETHUSD",1747711337106,3.88862964,2571.6,2571.5,8.22]
["bitfinex","ETHUSD",1747711337308,3.88983664,2570.9,2570.7,0.45974132]
["bitfinex","ETHUSD",1747711337501,3.88968843,2570.9,2570.8,8.22]
["bitfinex","ETHUSD",1747711337901,3.88983973,2570.8,2570.7,0.45974132]
["bitfinex","ETHUSD",1747711338100,4.68313822,2571.1,2570.7,8.67974132]
["bitfinex","ETHUSD",1747711338274,4.6831732,2571.1,2570.7,11.28771429]
["bitfinex","ETHUSD",1747711338482,3.8895379,2571.0,2570.8,8.0]
["bitfinex","ETHUSD",1747711338983,4.6831071,2571.1,2570.8,8.0]
["bitfinex","ETHUSD",1747711339182,3.8894071,2571.1,2570.8,8.0]
["bitfinex","ETHUSD",1747711339918,3.88954439,2571.0,2570.8,8.0]
["bitfinex","ETHUSD",1747711340285,3.88945954,2571.1,2570.8,11.6384273]
["bitfinex","ETHUSD",1747711340985,3.88927632,2571.2,2570.8,11.6384273]
["bitfinex","ETHUSD",1747711341393,3.88927632,2571.2,2570.9,0.36959832]
["bitfinex","ETHUSD",1747711342418,3.88927632,2571.2,2571.0,0.36959832]
["bitfinex","ETHUSD",1747711343018,0.7944,2571.5,2571.0,0.36959832]
["bitfinex","ETHUSD",1747711343315,3.88931224,2571.2,2571.0,0.36959832]
["bitfinex","ETHUSD",1747711343517,0.02,2571.9,2571.1,13.178082]
["bitfinex","ETHUSD",1747711343819,0.02,2571.9,2571.3,0.8306]
["bitfinex","ETHUSD",1747711344119,0.02,2571.9,2571.4,8.698357]
["bitfinex","ETHUSD",1747711344294,0.02,2571.9,2571.5,11.675895]
["bitfinex","ETHUSD",1747711344494,0.02,2571.9,2571.7,8.0]
["bitfinex","ETHUSD",1747711344694,0.02,2571.9,2571.6,16.788]
["bitfinex","ETHUSD",1747711344695,0.02,2571.9,2571.8,16.22]
["bitfinex","ETHUSD",1747711344894,0.02,2571.9,2571.8,19.5208]
["bitfinex","ETHUSD",1747711345115,0.02,2571.9,2571.8,19.89039832]
["bitfinex","ETHUSD",1747711346925,0.02,2571.9,2571.8,20.66209832]
["bitfinex","ETHUSD",1747711347125,0.02,2571.9,2571.8,25.62687632]
["bitfinex","ETHUSD",1747711349802,0.02,2572.9,2572.0,0.7717]
["bitfinex","ETHUSD",1747711349996,0.02,2572.9,2572.2,0.7717]
["bitfinex","ETHUSD",1747711350191,0.02,2572.9,2572.4,8.7717]
["bitfinex","ETHUSD",1747711350396,0.02,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1747711350653,0.02,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1747711350816,0.02,2572.9,2572.8,27.4964879]
["bitfinex","ETHUSD",1747711351008,0.02,2572.9,2572.8,27.95957635]
["bitfinex","ETHUSD",1747711352194,0.02,2572.9,2572.8,28.73557635]
["bitfinex","ETHUSD",1747711352728,0.02,2572.9,2572.8,29.10517467]
["bitfinex","ETHUSD",1747711354526,0.02,2572.9,2572.8,28.64208622]
["bitfinex","ETHUSD",1747711354923,0.02,2573.9,2572.9,0.7648]
["bitfinex","ETHUSD",1747711355251,0.02,2573.9,2573.1,8.7648]
["bitfinex","ETHUSD",1747711355453,0.02,2573.9,2573.3,8.7648]
["bitfinex","ETHUSD",1747711355627,0.02,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1747711356027,3.88544656,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1747711357626,3.90522607,2573.9,2573.7,24.78]
["bitfinex","ETHUSD",1747711358188,0.02,2573.9,2573.7,24.78]
["bitfinex","ETHUSD",1747711358365,3.90521923,2573.9,2573.7,24.78]
["bitfinex","ETHUSD",1747711358741,3.90528591,2573.9,2573.7,28.0713]
["bitfinex","ETHUSD",1747711358928,3.88530577,2573.8,2573.7,24.78]
["bitfinex","ETHUSD",1747711359329,3.88530577,2573.8,2573.7,32.912]
["bitfinex","ETHUSD",1747711359743,4.69270577,2573.8,2573.7,32.912]
["bitfinex","ETHUSD",1747711359942,4.69270577,2573.8,2573.7,8.132]
["bitfinex","ETHUSD",1747711360160,3.88636275,2573.1,2573.0,0.36959832]
["bitfinex","ETHUSD",1747711360359,3.88636275,2573.1,2573.0,16.50159832]
["bitfinex","ETHUSD",1747711361250,3.88636275,2573.1,2573.0,8.50159832]
["bitfinex","ETHUSD",1747711361629,3.88636275,2573.1,2573.0,16.50159832]
["bitfinex","ETHUSD",1747711362967,3.88636275,2573.1,2573.0,8.50159832]
["bitfinex","ETHUSD",1747711363142,3.88636275,2573.1,2573.0,16.50159832]
["bitfinex","ETHUSD",1747711363544,0.794,2573.8,2573.1,8.0]
["bitfinex","ETHUSD",1747711363775,3.88597135,2573.4,2573.1,8.0]
["bitfinex","ETHUSD",1747711364646,0.794,2573.8,2573.3,8.791]
["bitfinex","ETHUSD",1747711364844,0.794,2573.8,2573.3,0.791]
["bitfinex","ETHUSD",1747711365157,3.9052943,2573.9,2573.3,0.791]
["bitfinex","ETHUSD",1747711365158,0.02,2573.9,2573.3,0.791]
["bitfinex","ETHUSD",1747711365360,0.02,2573.9,2573.3,4.67705801]
["bitfinex","ETHUSD",1747711365680,0.02,2573.9,2573.5,8.791]
["bitfinex","ETHUSD",1747711365968,0.02,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1747711366170,0.02,2573.9,2573.8,21.336319]
["bitfinex","ETHUSD",1747711366868,0.02,2573.9,2573.8,11.8951]
["bitfinex","ETHUSD",1747711367034,0.02,2573.9,2573.8,11.026]
["bitfinex","ETHUSD",1747711367237,0.02,2573.9,2573.8,12.9418]
["bitfinex","ETHUSD",1747711368742,0.02,2573.9,2573.8,9.9158]
["bitfinex","ETHUSD",1747711370638,3.90515482,2573.9,2573.8,15.9679]
["bitfinex","ETHUSD",1747711370845,3.90515482,2573.9,2573.8,16.13]
["bitfinex","ETHUSD",1747711373877,0.02,2573.9,2573.2,0.8331]
["bitfinex","ETHUSD",1747711374172,0.02,2573.9,2573.4,0.7895]
["bitfinex","ETHUSD",1747711374371,0.02,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1747711374550,0.02,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1747711374740,0.02,2573.9,2573.8,12.074807]
["bitfinex","ETHUSD",1747711375274,3.88379679,2574.8,2573.9,0.7895]
["bitfinex","ETHUSD",1747711375475,0.02,2574.9,2574.1,8.0]
["bitfinex","ETHUSD",1747711375685,0.02,2574.9,2574.2,6.70736667]
["bitfinex","ETHUSD",1747711375876,3.90368345,2574.9,2574.2,6.70736667]
["bitfinex","ETHUSD",1747711376174,3.90368345,2574.9,2574.4,8.7895]
["bitfinex","ETHUSD",1747711376175,0.02,2574.9,2574.4,8.7895]
["bitfinex","ETHUSD",1747711376472,0.02,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1747711378256,0.02,2574.9,2574.7,0.36928116]
["bitfinex","ETHUSD",1747711378459,0.02,2574.9,2573.2,1.22861766]
["bitfinex","ETHUSD",1747711378460,3.88500388,2574.0,2573.2,1.22861766]
["bitfinex","ETHUSD",1747711378770,5.24260388,2574.0,2573.2,1.22861766]
["bitfinex","ETHUSD",1747711379155,5.24260388,2574.0,2573.5,8.129]
["bitfinex","ETHUSD",1747711379357,3.8856077,2573.6,2573.5,8.129]
["bitfinex","ETHUSD",1747711380485,3.8856077,2573.6,2573.2,16.771]
["bitfinex","ETHUSD",1747711380486,3.8860607,2573.3,2573.2,24.771]
["bitfinex","ETHUSD",1747711380696,3.8860607,2573.3,2573.2,32.9]
["bitfinex","ETHUSD",1747711381248,0.8076,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1747711381565,3.88585883,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747711382080,0.8076,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1747711382287,0.8047,2574.1,2573.3,8.0]
["bitfinex","ETHUSD",1747711382791,3.88500388,2574.0,2573.3,8.7525]
["bitfinex","ETHUSD",1747711383087,3.88500388,2574.0,2573.5,8.0]
["bitfinex","ETHUSD",1747711383453,3.88515482,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1747711383648,4.26874384,2574.7,2573.5,8.0]
["bitfinex","ETHUSD",1747711383649,0.7989,2574.5,2573.7,8.0]
["bitfinex","ETHUSD",1747711383886,0.7989,2574.5,2573.8,0.8182]
["bitfinex","ETHUSD",1747711383887,4.68320305,2574.5,2573.8,0.8182]
["bitfinex","ETHUSD",1747711384086,0.39457803,2575.2,2573.8,0.8182]
["bitfinex","ETHUSD",1747711384087,3.88443028,2574.4,2573.9,0.88182]
["bitfinex","ETHUSD",1747711384267,3.88500388,2574.0,2573.9,0.88182]
["bitfinex","ETHUSD",1747711384583,3.88500388,2574.0,2573.9,16.129]
["bitfinex","ETHUSD",1747711384771,3.88491986,2574.1,2573.9,16.129]
["bitfinex","ETHUSD",1747711385374,3.88476475,2574.2,2573.6,0.61298842]
["bitfinex","ETHUSD",1747711385572,3.88476475,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1747711385780,0.7989,2574.8,2574.1,8.0]
["bitfinex","ETHUSD",1747711385781,3.88462304,2574.3,2574.1,8.0]
["bitfinex","ETHUSD",1747711385979,3.88447066,2574.4,2574.2,16.771]
["bitfinex","ETHUSD",1747711386176,3.88407749,2574.7,2574.3,8.0]
["bitfinex","ETHUSD",1747711386568,0.7989,2574.8,2574.3,8.0]
["bitfinex","ETHUSD",1747711386763,3.88410294,2574.6,2574.3,8.0]
["bitfinex","ETHUSD",1747711386974,3.88425054,2574.5,2574.3,8.0]
["bitfinex","ETHUSD",1747711387290,4.65925673,2573.7,2573.6,0.61298842]
["bitfinex","ETHUSD",1747711387476,5.6751824,2573.7,2573.6,0.61298842]
["bitfinex","ETHUSD",1747711387657,5.1251824,2573.7,2573.6,0.61298842]
["bitfinex","ETHUSD",1747711387859,4.65925673,2573.7,2573.6,0.61298842]
["bitfinex","ETHUSD",1747711388374,4.65925673,2573.7,2573.6,8.94198842]
["bitfinex","ETHUSD",1747711388784,4.65925673,2573.7,2573.6,8.329]
["bitfinex","ETHUSD",1747711388981,0.7738,2573.7,2573.6,16.329]
["bitfinex","ETHUSD",1747711389181,0.7738,2574.3,2573.7,8.0]
["bitfinex","ETHUSD",1747711389393,0.7738,2574.3,2573.6,8.329]
["bitfinex","ETHUSD",1747711389700,3.8856077,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1747711389902,3.8856077,2573.6,2573.5,16.329]
["bitfinex","ETHUSD",1747711390197,3.88548742,2573.7,2573.5,16.329]
["bitfinex","ETHUSD",1747711390507,3.8856077,2573.6,2573.5,16.329]
["bitfinex","ETHUSD",1747711390676,3.88317611,2573.6,2573.5,8.329]
["bitfinex","ETHUSD",1747711392690,1.29461695,2574.3,2573.5,8.329]
["bitfinex","ETHUSD",1747711392691,0.7975,2575.2,2573.5,19.5912]
["bitfinex","ETHUSD",1747711392905,0.7975,2575.2,2573.5,19.22018417]
["bitfinex","ETHUSD",1747711393102,0.7975,2575.2,2574.2,0.752]
["bitfinex","ETHUSD",1747711393299,3.88357632,2575.0,2574.3,8.329]
["bitfinex","ETHUSD",1747711393598,3.88357632,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1747711394493,3.90365809,2574.9,2574.5,8.0]
["bitfinex","ETHUSD",1747711395489,3.90364793,2574.9,2574.5,8.0]
["bitfinex","ETHUSD",1747711395795,3.88379679,2574.8,2574.5,8.0]
["bitfinex","ETHUSD",1747711395968,3.88395448,2574.7,2574.5,8.0]
["bitfinex","ETHUSD",1747711396173,3.88395448,2574.7,2574.1,5.824]
["bitfinex","ETHUSD",1747711396174,3.88530577,2573.8,2573.2,1.53577208]
["bitfinex","ETHUSD",1747711396373,4.68280577,2573.8,2573.2,1.53577208]
["bitfinex","ETHUSD",1747711396607,5.53960341,2573.8,2573.2,1.53577208]
["bitfinex","ETHUSD",1747711396809,3.88592496,2573.4,2573.0,8.76]
["bitfinex","ETHUSD",1747711397101,3.88621172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1747711397274,3.88636275,2573.1,2572.8,0.752]
["bitfinex","ETHUSD",1747711397475,3.88651794,2573.0,2572.9,16.76]
["bitfinex","ETHUSD",1747711397996,3.88651794,2573.0,2572.9,8.0]
["bitfinex","ETHUSD",1747711398223,3.88651794,2573.0,2572.9,8.76]
["bitfinex","ETHUSD",1747711400794,3.88643211,2573.1,2572.9,8.76]
["bitfinex","ETHUSD",1747711401001,3.88651379,2573.0,2572.9,8.76]
["bitfinex","ETHUSD",1747711401311,3.88651379,2573.0,2572.9,8.761]
["bitfinex","ETHUSD",1747711402214,3.88555872,2573.7,2572.9,9.6371]
["bitfinex","ETHUSD",1747711402412,3.88634023,2573.2,2572.9,9.6371]
["bitfinex","ETHUSD",1747711402591,3.88634023,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1747711402979,4.64924023,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1747711403179,3.88636275,2573.1,2573.0,16.761]
["bitfinex","ETHUSD",1747711404716,3.88636275,2573.1,2572.5,16.77]
["bitfinex","ETHUSD",1747711404717,3.88711809,2572.6,2572.5,16.77]
["bitfinex","ETHUSD",1747711404912,3.88702341,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1747711405779,3.88702341,2572.7,2572.6,16.762]
["bitfinex","ETHUSD",1747711407421,3.88702341,2572.7,2572.6,16.763]
["bitfinex","ETHUSD",1747711408026,3.88702341,2572.7,2572.5,16.77]
["bitfinex","ETHUSD",1747711408027,5.21791809,2572.6,2572.5,16.77]
["bitfinex","ETHUSD",1747711408323,5.21791809,2572.6,2572.1,0.02]
["bitfinex","ETHUSD",1747711408324,5.21852257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711410743,4.66852257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711410918,6.07413197,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711413512,5.52413197,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711415840,1.55108489,2572.7,2572.1,0.02]
["bitfinex","ETHUSD",1747711415992,3.88772257,2572.2,2572.1,2.09630675]
["bitfinex","ETHUSD",1747711416191,3.88772257,2572.2,2572.1,8.787]
["bitfinex","ETHUSD",1747711416605,3.88772257,2572.2,2572.1,16.787]
["bitfinex","ETHUSD",1747711416791,3.88772257,2572.2,2572.1,18.4657]
["bitfinex","ETHUSD",1747711417220,3.88772257,2572.2,2572.1,9.6987]
["bitfinex","ETHUSD",1747711417555,3.88772257,2572.2,2572.1,16.787]
["bitfinex","ETHUSD",1747711424238,3.88733843,2572.5,2572.1,16.787]
["bitfinex","ETHUSD",1747711424239,3.88686266,2572.8,2572.3,0.828]
["bitfinex","ETHUSD",1747711424443,10.14,2572.9,2572.4,8.767]
["bitfinex","ETHUSD",1747711424641,3.88699928,2572.7,2572.5,8.0]
["bitfinex","ETHUSD",1747711424841,3.88713827,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1747711427146,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711427340,3.88772257,2572.2,2572.1,8.02]
["bitfinex","ETHUSD",1747711427640,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711429124,4.65462257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711433060,5.20462257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711433280,6.11384408,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711433464,4.65462257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711434768,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711435338,3.88761859,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1747711437672,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711442585,3.88763906,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1747711442879,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711443374,3.88765088,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1747711443542,1.73866744,2573.0,2572.1,1.80381027]
["bitfinex","ETHUSD",1747711443747,3.88728974,2572.5,2572.1,1.80381027]
["bitfinex","ETHUSD",1747711443942,3.88714002,2572.6,2572.1,1.80381027]
["bitfinex","ETHUSD",1747711444142,3.88714002,2572.6,2572.2,9.1097913]
["bitfinex","ETHUSD",1747711444449,3.88704857,2572.7,2572.2,9.1097913]
["bitfinex","ETHUSD",1747711444986,3.88713211,2572.6,2572.3,0.4647027]
["bitfinex","ETHUSD",1747711445302,3.88672388,2572.9,2572.5,8.0]
["bitfinex","ETHUSD",1747711445591,3.88687471,2572.8,2572.5,10.49837027]
["bitfinex","ETHUSD",1747711446374,3.886423,2573.1,2572.5,10.49837027]
["bitfinex","ETHUSD",1747711446574,3.88628153,2573.2,2572.5,14.38555147]
["bitfinex","ETHUSD",1747711447061,3.88590969,2573.4,2572.5,0.7996]
["bitfinex","ETHUSD",1747711447255,3.88590969,2573.4,2572.3,0.4647027]
["bitfinex","ETHUSD",1747711447256,3.8874203,2572.4,2572.3,0.4647027]
["bitfinex","ETHUSD",1747711447559,3.88731367,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1747711447752,3.88731367,2572.5,2572.3,8.9877027]
["bitfinex","ETHUSD",1747711447956,3.88731367,2572.5,2572.3,8.523]
["bitfinex","ETHUSD",1747711448575,3.88757143,2572.3,2572.2,1.39028735]
["bitfinex","ETHUSD",1747711448759,0.8001,2572.9,2572.2,9.14008735]
["bitfinex","ETHUSD",1747711449077,0.8001,2572.9,2572.1,0.02]
["bitfinex","ETHUSD",1747711449078,5.22452257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711449987,5.60773382,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711461069,15.74773382,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711463603,18.85847019,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747711463904,18.85847019,2572.2,2571.1,0.02]
["bitfinex","ETHUSD",1747711463905,4.43923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747711464124,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747711464426,3.88923459,2571.2,2571.1,8.02]
["bitfinex","ETHUSD",1747711464705,3.88915875,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1747711465004,3.88915875,2571.3,2571.1,8.02]
["bitfinex","ETHUSD",1747711465705,3.88923459,2571.2,2571.1,8.02]
["bitfinex","ETHUSD",1747711468099,0.7957,2571.0,2569.9,1.22861766]
["bitfinex","ETHUSD",1747711468310,5.23675058,2570.0,2569.9,1.22861766]
["bitfinex","ETHUSD",1747711469419,3.89150484,2569.7,2569.3,8.356]
["bitfinex","ETHUSD",1747711469716,3.89195921,2569.4,2569.3,16.356]
["bitfinex","ETHUSD",1747711470098,3.89195921,2569.4,2569.3,8.0]
["bitfinex","ETHUSD",1747711470294,0.7957,2570.0,2569.4,8.7996]
["bitfinex","ETHUSD",1747711470495,3.89176324,2569.6,2569.4,11.31516]
["bitfinex","ETHUSD",1747711470909,3.89180774,2569.5,2569.4,11.31516]
["bitfinex","ETHUSD",1747711471314,4.68684006,2570.0,2569.4,8.356]
["bitfinex","ETHUSD",1747711471613,3.89180774,2569.5,2569.4,8.356]
["bitfinex","ETHUSD",1747711475227,3.89226218,2569.2,2569.1,0.8196]
["bitfinex","ETHUSD",1747711475382,3.89226218,2569.2,2569.1,17.1766]
["bitfinex","ETHUSD",1747711477520,3.89226218,2569.2,2569.1,16.378]
["bitfinex","ETHUSD",1747711479039,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1747711479329,3.89226218,2569.2,2569.1,8.378]
["bitfinex","ETHUSD",1747711480032,3.89205822,2569.4,2569.1,10.0073]
["bitfinex","ETHUSD",1747711480197,3.89205822,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1747711480597,3.89188551,2569.5,2569.2,8.0]
["bitfinex","ETHUSD",1747711481005,3.89196535,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1747711482545,3.89165628,2569.6,2569.1,1.6493]
["bitfinex","ETHUSD",1747711482729,4.27703433,2569.9,2569.4,8.0]
["bitfinex","ETHUSD",1747711482730,3.89180774,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1747711483802,3.89180774,2569.5,2569.4,8.359]
["bitfinex","ETHUSD",1747711486104,3.89201365,2569.4,2569.1,0.8115]
["bitfinex","ETHUSD",1747711486424,3.89201365,2569.4,2569.3,8.0]
["bitfinex","ETHUSD",1747711487018,3.89218605,2569.3,2569.1,0.8115]
["bitfinex","ETHUSD",1747711487318,3.89218605,2569.3,2569.2,16.373]
["bitfinex","ETHUSD",1747711489549,3.89218605,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1747711489550,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711489757,3.89226218,2569.2,2569.1,16.393]
["bitfinex","ETHUSD",1747711491553,3.89226218,2569.2,2569.1,8.02]
["bitfinex","ETHUSD",1747711491851,3.89226218,2569.2,2569.1,16.393]
["bitfinex","ETHUSD",1747711492927,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711492928,5.301467,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711495724,4.44226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711497359,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711498026,3.89218605,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1747711498027,3.89222424,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1747711498226,3.89222424,2569.3,2569.2,16.374]
["bitfinex","ETHUSD",1747711499692,10.14,2570.1,2569.2,9.1301]
["bitfinex","ETHUSD",1747711499978,3.89155982,2569.7,2569.4,0.7561]
["bitfinex","ETHUSD",1747711500890,3.89155982,2569.7,2569.5,8.374]
["bitfinex","ETHUSD",1747711501160,3.89155982,2569.7,2569.6,16.803]
["bitfinex","ETHUSD",1747711501360,3.89155982,2569.7,2569.6,25.177]
["bitfinex","ETHUSD",1747711502141,3.89140849,2569.8,2569.6,25.177]
["bitfinex","ETHUSD",1747711502348,3.8909319,2570.1,2569.6,27.77031]
["bitfinex","ETHUSD",1747711502527,0.7656,2570.2,2569.6,27.77031]
["bitfinex","ETHUSD",1747711502728,3.89150484,2569.7,2569.6,27.77031]
["bitfinex","ETHUSD",1747711503137,3.89195921,2569.4,2569.3,8.98811942]
["bitfinex","ETHUSD",1747711504931,3.89195921,2569.4,2569.3,0.61411942]
["bitfinex","ETHUSD",1747711505136,3.89195921,2569.4,2569.3,8.98811942]
["bitfinex","ETHUSD",1747711505349,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711505549,3.89226218,2569.2,2569.1,8.394]
["bitfinex","ETHUSD",1747711510277,3.89226218,2569.2,2569.1,16.394]
["bitfinex","ETHUSD",1747711510868,5.24746218,2569.2,2569.1,8.394]
["bitfinex","ETHUSD",1747711511069,6.16142142,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711515993,4.69746218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711516682,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711518607,3.89226218,2569.2,2569.1,0.8052]
["bitfinex","ETHUSD",1747711519108,3.89226218,2569.2,2569.1,9.1012]
["bitfinex","ETHUSD",1747711519607,3.89212639,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1747711521498,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711521809,3.89226218,2569.2,2569.1,8.316]
["bitfinex","ETHUSD",1747711523520,3.89226218,2569.2,2569.1,9.9476]
["bitfinex","ETHUSD",1747711523911,3.89203952,2569.4,2569.1,10.7328]
["bitfinex","ETHUSD",1747711524109,4.68177117,2569.8,2569.2,8.0]
["bitfinex","ETHUSD",1747711524286,3.89206285,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1747711524630,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1747711524835,3.89198006,2569.4,2569.2,9.87328]
["bitfinex","ETHUSD",1747711527527,10.9334,2570.2,2569.3,0.768]
["bitfinex","ETHUSD",1747711527712,3.89176065,2569.6,2569.3,8.768]
["bitfinex","ETHUSD",1747711527885,3.89188031,2569.5,2569.3,8.768]
["bitfinex","ETHUSD",1747711528898,3.89151976,2569.7,2569.3,8.768]
["bitfinex","ETHUSD",1747711529220,3.89151976,2569.7,2569.4,2.11241967]
["bitfinex","ETHUSD",1747711529421,3.89177354,2569.6,2569.4,2.11241967]
["bitfinex","ETHUSD",1747711530326,3.89158148,2569.7,2569.4,2.11241967]
["bitfinex","ETHUSD",1747711531243,3.89140412,2569.8,2569.4,2.11241967]
["bitfinex","ETHUSD",1747711531455,10.9334,2570.2,2569.5,1.08804197]
["bitfinex","ETHUSD",1747711531609,3.89144758,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1747711532540,3.89088662,2570.2,2569.8,0.7845]
["bitfinex","ETHUSD",1747711532742,3.89017333,2570.6,2569.9,16.801]
["bitfinex","ETHUSD",1747711532908,3.89099692,2570.1,2569.9,16.801]
["bitfinex","ETHUSD",1747711533108,3.89105058,2570.0,2569.9,27.35955]
["bitfinex","ETHUSD",1747711533750,0.7997,2570.7,2570.0,8.0]
["bitfinex","ETHUSD",1747711533912,3.8907478,2570.2,2570.1,0.8061]
["bitfinex","ETHUSD",1747711534115,4.50508819,2571.6,2570.3,0.8061]
["bitfinex","ETHUSD",1747711534355,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747711534524,3.89005028,2570.7,2570.5,8.0]
["bitfinex","ETHUSD",1747711534729,3.88995568,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1747711534730,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747711534930,3.89008255,2570.7,2570.5,8.0]
["bitfinex","ETHUSD",1747711535325,3.8899117,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1747711535515,3.88974136,2570.9,2570.5,9.71001]
["bitfinex","ETHUSD",1747711535848,3.88972033,2570.9,2570.6,0.7758]
["bitfinex","ETHUSD",1747711536052,3.88973471,2570.9,2570.6,0.7758]
["bitfinex","ETHUSD",1747711536611,3.88946554,2571.1,2570.6,0.7758]
["bitfinex","ETHUSD",1747711536836,3.88946554,2571.1,2570.7,1.048581]
["bitfinex","ETHUSD",1747711537355,3.88981575,2570.9,2570.7,1.048581]
["bitfinex","ETHUSD",1747711538717,3.88971103,2570.9,2570.7,1.048581]
["bitfinex","ETHUSD",1747711538937,3.88905459,2571.4,2570.7,1.048581]
["bitfinex","ETHUSD",1747711539142,3.88983973,2570.8,2570.7,1.048581]
["bitfinex","ETHUSD",1747711539959,3.89044506,2570.4,2570.3,0.46489167]
["bitfinex","ETHUSD",1747711540122,5.21374506,2570.4,2570.3,8.75689167]
["bitfinex","ETHUSD",1747711540622,5.21374506,2570.4,2570.3,16.292]
["bitfinex","ETHUSD",1747711540956,4.4407478,2570.2,2570.1,8.75689167]
["bitfinex","ETHUSD",1747711541157,5.35121407,2570.2,2570.1,8.75689167]
["bitfinex","ETHUSD",1747711541757,4.4407478,2570.2,2570.1,0.46489167]
["bitfinex","ETHUSD",1747711542063,5.2115478,2570.2,2570.1,0.46489167]
["bitfinex","ETHUSD",1747711543023,5.2115478,2570.2,2569.6,16.292]
["bitfinex","ETHUSD",1747711543024,4.44150484,2569.7,2569.6,16.292]
["bitfinex","ETHUSD",1747711544824,3.89150484,2569.7,2569.6,16.292]
["bitfinex","ETHUSD",1747711547375,5.99059199,2569.7,2569.6,8.292]
["bitfinex","ETHUSD",1747711548281,4.66230484,2569.7,2569.6,8.292]
["bitfinex","ETHUSD",1747711548442,3.89150484,2569.7,2569.6,8.292]
["bitfinex","ETHUSD",1747711549157,3.89142453,2569.8,2569.6,8.292]
["bitfinex","ETHUSD",1747711549683,3.89117541,2570.0,2569.6,8.292]
["bitfinex","ETHUSD",1747711549864,3.89129673,2569.9,2569.6,8.292]
["bitfinex","ETHUSD",1747711550065,3.89129673,2569.9,2569.7,8.8292]
["bitfinex","ETHUSD",1747711550984,3.89096619,2570.1,2569.7,8.8292]
["bitfinex","ETHUSD",1747711551173,3.89097551,2570.1,2569.8,0.8325]
["bitfinex","ETHUSD",1747711551486,3.89180774,2569.5,2569.4,0.8325]
["bitfinex","ETHUSD",1747711551653,1.3178,2570.2,2569.2,8.0]
["bitfinex","ETHUSD",1747711551654,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1747711551855,3.89211069,2569.3,2569.2,18.77995]
["bitfinex","ETHUSD",1747711552184,3.89173097,2569.6,2569.2,18.77995]
["bitfinex","ETHUSD",1747711552386,3.89177069,2569.6,2569.2,18.77995]
["bitfinex","ETHUSD",1747711552882,3.89181717,2569.5,2569.2,18.77995]
["bitfinex","ETHUSD",1747711553252,3.89173425,2569.6,2569.2,18.77995]
["bitfinex","ETHUSD",1747711553454,3.89173425,2569.6,2569.4,8.0]
["bitfinex","ETHUSD",1747711553761,3.89180774,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1747711553960,3.89211069,2569.3,2569.2,16.215]
["bitfinex","ETHUSD",1747711555877,3.89203016,2569.4,2569.2,16.215]
["bitfinex","ETHUSD",1747711556066,3.89211069,2569.3,2569.2,19.60145]
["bitfinex","ETHUSD",1747711556596,3.89211069,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1747711556764,4.44226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711556965,5.19696218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711562000,4.64696218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711562154,5.19696218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711562361,6.4950675,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711562571,16.6350675,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711563168,24.6350675,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711566167,32.8540675,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711566364,16.0850675,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711566795,14.78696218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711567198,14.03226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711567504,14.58226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711567686,14.03226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711567861,14.58226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711568065,14.03226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711568264,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711569367,3.89196535,2569.4,2569.1,0.7747]
["bitfinex","ETHUSD",1747711569985,3.8920311,2569.4,2569.1,0.7747]
["bitfinex","ETHUSD",1747711570186,0.807,2570.0,2569.1,0.7747]
["bitfinex","ETHUSD",1747711570386,3.89182586,2569.5,2569.1,0.7747]
["bitfinex","ETHUSD",1747711570585,3.89226218,2569.2,2569.1,2.0414348]
["bitfinex","ETHUSD",1747711570981,3.89226218,2569.2,2569.1,8.9937]
["bitfinex","ETHUSD",1747711571771,3.89226218,2569.2,2569.1,0.7747]
["bitfinex","ETHUSD",1747711572119,3.89226218,2569.2,2569.1,8.9927]
["bitfinex","ETHUSD",1747711573303,3.89155126,2569.7,2569.1,8.9927]
["bitfinex","ETHUSD",1747711573508,3.89190194,2569.5,2569.1,8.9927]
["bitfinex","ETHUSD",1747711573683,3.8913914,2569.8,2569.2,0.89927]
["bitfinex","ETHUSD",1747711574085,3.89204532,2569.4,2569.2,0.89927]
["bitfinex","ETHUSD",1747711574284,3.89184705,2569.5,2569.2,0.89927]
["bitfinex","ETHUSD",1747711574608,0.8266,2570.1,2569.2,8.89927]
["bitfinex","ETHUSD",1747711574806,3.89197619,2569.4,2569.3,0.989197]
["bitfinex","ETHUSD",1747711575005,3.89188418,2569.5,2569.3,0.989197]
["bitfinex","ETHUSD",1747711575205,3.89094628,2570.1,2569.4,0.832]
["bitfinex","ETHUSD",1747711575407,3.89059642,2570.3,2569.4,0.832]
["bitfinex","ETHUSD",1747711575613,3.8907478,2570.2,2569.5,0.9821197]
["bitfinex","ETHUSD",1747711575911,3.8915368,2569.7,2569.6,25.021]
["bitfinex","ETHUSD",1747711576108,3.89141079,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1747711576608,3.89141079,2569.8,2569.7,8.7891]
["bitfinex","ETHUSD",1747711576787,3.89141079,2569.8,2569.7,12.26832197]
["bitfinex","ETHUSD",1747711579509,3.89116734,2570.0,2569.7,12.26832197]
["bitfinex","ETHUSD",1747711579955,3.11073637,2569.8,2569.4,0.46489167]
["bitfinex","ETHUSD",1747711580097,4.44180774,2569.5,2569.4,0.46489167]
["bitfinex","ETHUSD",1747711581013,4.44180774,2569.5,2569.3,8.208]
["bitfinex","ETHUSD",1747711581014,4.44195921,2569.4,2569.3,8.208]
["bitfinex","ETHUSD",1747711581702,3.89226218,2569.2,2568.7,0.8093]
["bitfinex","ETHUSD",1747711581903,3.89226218,2569.2,2569.1,16.228]
["bitfinex","ETHUSD",1747711582837,4.44226218,2569.2,2569.1,8.02]
["bitfinex","ETHUSD",1747711583035,4.44226218,2569.2,2569.1,8.228]
["bitfinex","ETHUSD",1747711583036,6.5466971,2569.2,2569.1,8.228]
["bitfinex","ETHUSD",1747711583538,3.89226218,2569.2,2569.1,8.228]
["bitfinex","ETHUSD",1747711586159,4.44226218,2569.2,2569.1,8.228]
["bitfinex","ETHUSD",1747711587320,4.44226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711590167,8.36479855,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711590738,5.25406218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711590944,6.5965472,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711592070,5.25406218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711593255,4.44226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711594570,3.89226218,2569.2,2569.1,8.23]
["bitfinex","ETHUSD",1747711596368,3.89213716,2569.3,2569.2,0.7751]
["bitfinex","ETHUSD",1747711596773,3.89089918,2570.1,2569.2,8.7751]
["bitfinex","ETHUSD",1747711596951,3.89171733,2569.6,2569.3,3.38101]
["bitfinex","ETHUSD",1747711597475,3.89182261,2569.5,2569.3,3.38101]
["bitfinex","ETHUSD",1747711598178,3.89211069,2569.3,2569.2,0.7751]
["bitfinex","ETHUSD",1747711598353,3.89211069,2569.3,2569.2,8.9851]
["bitfinex","ETHUSD",1747711599638,3.89211069,2569.3,2569.1,16.825]
["bitfinex","ETHUSD",1747711599639,4.44226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711599877,17.30487136,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711602784,14.19413499,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711604682,16.33413499,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711606758,15.78413499,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711607145,19.44487136,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711608969,14.03226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711609286,3.89226218,2569.2,2569.1,8.236]
["bitfinex","ETHUSD",1747711611789,4.44226218,2569.2,2569.1,8.236]
["bitfinex","ETHUSD",1747711612478,4.44226218,2569.2,2569.1,8.235]
["bitfinex","ETHUSD",1747711616858,3.89226218,2569.2,2569.1,8.235]
["bitfinex","ETHUSD",1747711618313,3.89226218,2569.2,2569.1,11.5549]
["bitfinex","ETHUSD",1747711619299,3.89226218,2569.2,2569.1,9.0506]
["bitfinex","ETHUSD",1747711621809,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711622112,3.89226218,2569.2,2569.1,8.235]
["bitfinex","ETHUSD",1747711622912,4.44226218,2569.2,2569.1,8.234]
["bitfinex","ETHUSD",1747711623217,3.89226218,2569.2,2569.1,8.234]
["bitfinex","ETHUSD",1747711625021,0.55,2569.5,2569.1,8.234]
["bitfinex","ETHUSD",1747711625201,3.89205941,2569.4,2569.2,0.7822]
["bitfinex","ETHUSD",1747711625401,3.89159503,2569.7,2569.2,0.7822]
["bitfinex","ETHUSD",1747711625604,3.89130437,2569.9,2569.2,3.89216668]
["bitfinex","ETHUSD",1747711625912,3.89134845,2569.9,2569.4,0.8014]
["bitfinex","ETHUSD",1747711626280,3.89110001,2570.0,2569.5,0.8014]
["bitfinex","ETHUSD",1747711626480,3.89110001,2570.0,2569.6,9.0154]
["bitfinex","ETHUSD",1747711626707,3.89118167,2570.0,2569.6,9.0154]
["bitfinex","ETHUSD",1747711627395,3.89118167,2570.0,2569.7,0.81]
["bitfinex","ETHUSD",1747711627592,3.89118167,2570.0,2569.8,6.7374]
["bitfinex","ETHUSD",1747711627896,3.89118167,2570.0,2569.9,16.805]
["bitfinex","ETHUSD",1747711629085,3.89118167,2570.0,2569.5,0.46489167]
["bitfinex","ETHUSD",1747711629086,4.44165628,2569.6,2569.5,0.46489167]
["bitfinex","ETHUSD",1747711629284,8.31189265,2569.6,2569.5,0.46489167]
["bitfinex","ETHUSD",1747711629616,6.81063324,2569.6,2569.5,0.46489167]
["bitfinex","ETHUSD",1747711631824,6.81063324,2569.6,2569.5,8.67789167]
["bitfinex","ETHUSD",1747711632193,6.81063324,2569.6,2569.5,0.46489167]
["bitfinex","ETHUSD",1747711632594,7.28311582,2569.6,2569.5,0.46489167]
["bitfinex","ETHUSD",1747711633190,5.24405921,2569.4,2569.3,0.27521661]
["bitfinex","ETHUSD",1747711633396,16.82727816,2569.4,2569.3,0.27521661]
["bitfinex","ETHUSD",1747711634094,4.44226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711634329,7.23612252,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711635927,6.68612252,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711636130,8.35509855,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711639943,5.24436218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711640105,4.69436218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711640305,14.83436218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711640602,14.03226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711640806,14.03226218,2569.2,2569.1,8.274]
["bitfinex","ETHUSD",1747711641105,14.58226218,2569.2,2569.1,8.274]
["bitfinex","ETHUSD",1747711641318,14.03226218,2569.2,2569.1,8.274]
["bitfinex","ETHUSD",1747711641645,17.22180062,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711643337,25.22180062,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747711643946,25.22180062,2569.2,2568.0,0.8276]
["bitfinex","ETHUSD",1747711643947,3.89377774,2568.2,2568.0,0.8276]
["bitfinex","ETHUSD",1747711644240,4.44377774,2568.2,2568.0,8.255]
["bitfinex","ETHUSD",1747711644441,4.44377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711644799,14.58377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711645126,15.38517774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711645324,7.37572046,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711646038,7.77008161,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747711646251,4.44499104,2567.4,2567.3,25.064]
["bitfinex","ETHUSD",1747711650053,5.26509104,2567.4,2567.3,25.064]
["bitfinex","ETHUSD",1747711650229,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747711650652,7.60454457,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747711650853,15.60454457,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747711651719,16.41214457,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747711652356,16.41214457,2567.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711652357,4.4468124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711652560,13.2228124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747711653226,4.44833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711653522,4.44833151,2565.2,2565.1,8.279]
["bitfinex","ETHUSD",1747711653523,3.89833151,2565.2,2565.1,8.279]
["bitfinex","ETHUSD",1747711655241,3.89692239,2566.2,2565.2,0.8279]
["bitfinex","ETHUSD",1747711655436,3.89815425,2565.4,2565.3,9.71069]
["bitfinex","ETHUSD",1747711655654,3.89815425,2565.4,2565.3,16.259]
["bitfinex","ETHUSD",1747711656851,3.89815425,2565.4,2565.2,9.0889]
["bitfinex","ETHUSD",1747711656852,3.89817955,2565.3,2565.2,9.0889]
["bitfinex","ETHUSD",1747711657052,4.44833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711657339,3.89833151,2565.2,2565.1,8.281]
["bitfinex","ETHUSD",1747711657539,3.89817955,2565.3,2565.2,0.8279]
["bitfinex","ETHUSD",1747711657756,3.89817955,2565.3,2565.2,8.8279]
["bitfinex","ETHUSD",1747711657971,3.89817955,2565.3,2565.2,0.8279]
["bitfinex","ETHUSD",1747711659347,4.44817955,2565.3,2565.2,8.262]
["bitfinex","ETHUSD",1747711660380,4.44817955,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1747711660381,4.44833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711661474,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711661650,3.8980654,2565.4,2565.1,0.9029]
["bitfinex","ETHUSD",1747711661997,3.89729721,2565.9,2565.2,0.8173]
["bitfinex","ETHUSD",1747711662198,3.89798017,2565.5,2565.4,0.8173]
["bitfinex","ETHUSD",1747711662659,3.89798017,2565.5,2565.4,9.0803]
["bitfinex","ETHUSD",1747711663011,3.89798017,2565.5,2565.4,0.8173]
["bitfinex","ETHUSD",1747711663189,3.89798017,2565.5,2565.4,9.0803]
["bitfinex","ETHUSD",1747711663551,3.89798017,2565.5,2565.4,17.98833]
["bitfinex","ETHUSD",1747711664111,3.89754354,2565.8,2565.6,0.8173]
["bitfinex","ETHUSD",1747711664250,3.8973387,2565.9,2565.6,0.8173]
["bitfinex","ETHUSD",1747711664450,3.89743279,2565.8,2565.7,8.8173]
["bitfinex","ETHUSD",1747711664700,3.89743279,2565.8,2565.7,25.6433]
["bitfinex","ETHUSD",1747711665250,3.89734104,2565.9,2565.8,0.8173]
["bitfinex","ETHUSD",1747711665500,3.89631831,2566.6,2565.9,8.8173]
["bitfinex","ETHUSD",1747711665661,3.89706004,2566.1,2566.0,0.8173]
["bitfinex","ETHUSD",1747711665854,3.89706004,2566.1,2566.0,10.52543]
["bitfinex","ETHUSD",1747711667402,3.89675974,2566.3,2566.2,0.8173]
["bitfinex","ETHUSD",1747711667569,3.89656619,2566.4,2566.2,0.8173]
["bitfinex","ETHUSD",1747711667755,3.89656619,2566.4,2566.3,16.263]
["bitfinex","ETHUSD",1747711668948,3.89666056,2566.3,2566.2,0.8173]
["bitfinex","ETHUSD",1747711669149,3.89666056,2566.3,2565.9,8.0]
["bitfinex","ETHUSD",1747711669359,3.89690982,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1747711670488,3.89690982,2566.2,2565.7,16.826]
["bitfinex","ETHUSD",1747711670489,3.8974199,2565.8,2565.7,16.826]
["bitfinex","ETHUSD",1747711670652,3.8974199,2565.8,2565.7,25.048]
["bitfinex","ETHUSD",1747711670653,4.4474199,2565.8,2565.7,25.048]
["bitfinex","ETHUSD",1747711670981,4.4474199,2565.8,2565.7,33.048]
["bitfinex","ETHUSD",1747711671184,3.8974199,2565.8,2565.7,33.048]
["bitfinex","ETHUSD",1747711671487,3.8974199,2565.8,2565.7,25.048]
["bitfinex","ETHUSD",1747711671654,3.8974199,2565.8,2565.7,33.048]
["bitfinex","ETHUSD",1747711675108,3.89736207,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1747711675514,3.8974199,2565.8,2565.7,28.9547]
["bitfinex","ETHUSD",1747711675714,3.8974199,2565.8,2565.7,33.8729]
["bitfinex","ETHUSD",1747711676009,3.89736207,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1747711676010,3.89732407,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1747711676383,3.89719378,2566.0,2565.8,8.0]
["bitfinex","ETHUSD",1747711676781,4.72489166,2566.9,2565.8,8.0]
["bitfinex","ETHUSD",1747711677020,3.8965989,2566.4,2566.1,0.8222]
["bitfinex","ETHUSD",1747711677221,3.89650872,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1747711678019,3.89063144,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1747711680679,3.8968124,2566.2,2566.1,0.8222]
["bitfinex","ETHUSD",1747711680883,3.8968124,2566.2,2566.1,17.0442]
["bitfinex","ETHUSD",1747711681486,3.89666056,2566.3,2566.1,17.0442]
["bitfinex","ETHUSD",1747711681487,3.89668911,2566.3,2566.1,18.74862]
["bitfinex","ETHUSD",1747711681681,3.8968124,2566.2,2566.1,18.74862]
["bitfinex","ETHUSD",1747711681882,3.89665455,2566.4,2566.1,18.74862]
["bitfinex","ETHUSD",1747711682112,3.89661092,2566.4,2566.1,18.74862]
["bitfinex","ETHUSD",1747711682313,3.89661092,2566.4,2566.2,1.874862]
["bitfinex","ETHUSD",1747711682627,3.89757181,2565.7,2565.6,0.61356178]
["bitfinex","ETHUSD",1747711682826,3.89757181,2565.7,2565.0,1.23727515]
["bitfinex","ETHUSD",1747711682827,4.44833151,2565.2,2565.0,1.23727515]
["bitfinex","ETHUSD",1747711682998,5.19903151,2565.2,2565.0,1.23727515]
["bitfinex","ETHUSD",1747711683187,6.42112334,2565.2,2565.0,1.23727515]
["bitfinex","ETHUSD",1747711683393,6.81746788,2565.2,2565.0,1.23727515]
["bitfinex","ETHUSD",1747711684037,6.81746788,2565.2,2565.1,8.241]
["bitfinex","ETHUSD",1747711684740,6.42112334,2565.2,2565.1,8.241]
["bitfinex","ETHUSD",1747711686138,6.42112334,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711686331,6.42112334,2565.2,2565.1,8.243]
["bitfinex","ETHUSD",1747711686936,5.19903151,2565.2,2565.1,8.243]
["bitfinex","ETHUSD",1747711687143,4.44833151,2565.2,2565.1,8.243]
["bitfinex","ETHUSD",1747711691565,4.44833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711691724,3.89833151,2565.2,2565.1,8.245]
["bitfinex","ETHUSD",1747711692426,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711692630,3.89833151,2565.2,2565.1,8.245]
["bitfinex","ETHUSD",1747711692631,5.22798385,2565.2,2565.1,8.245]
["bitfinex","ETHUSD",1747711693168,4.44833151,2565.2,2565.1,8.245]
["bitfinex","ETHUSD",1747711693523,3.89833151,2565.2,2565.1,8.245]
["bitfinex","ETHUSD",1747711697027,4.71639195,2566.1,2565.2,8.0]
["bitfinex","ETHUSD",1747711697244,3.89795386,2565.5,2565.3,8.225]
["bitfinex","ETHUSD",1747711697440,3.89795386,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1747711700094,3.89711613,2566.0,2565.4,8.0]
["bitfinex","ETHUSD",1747711700297,3.89781449,2565.6,2565.4,8.0]
["bitfinex","ETHUSD",1747711700613,3.89749809,2565.8,2565.5,0.7649]
["bitfinex","ETHUSD",1747711700762,3.89689541,2566.2,2565.6,16.226]
["bitfinex","ETHUSD",1747711700763,4.28734254,2565.7,2565.6,16.226]
["bitfinex","ETHUSD",1747711701109,4.28734254,2565.7,2565.1,0.02]
["bitfinex","ETHUSD",1747711701110,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747711701274,3.89833151,2565.2,2565.1,16.246]
["bitfinex","ETHUSD",1747711702071,3.89833151,2565.2,2565.1,8.02]
["bitfinex","ETHUSD",1747711702389,3.89833151,2565.2,2565.1,16.246]
["bitfinex","ETHUSD",1747711703392,3.89826117,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1747711703583,1.3129,2565.9,2565.1,9.94709]
["bitfinex","ETHUSD",1747711703584,3.89833151,2565.2,2565.1,9.94709]
["bitfinex","ETHUSD",1747711704795,3.89826047,2565.3,2565.1,9.94709]
["bitfinex","ETHUSD",1747711705090,3.89833151,2565.2,2565.1,9.94709]
["bitfinex","ETHUSD",1747711706494,0.7629,2565.9,2565.1,9.94709]
["bitfinex","ETHUSD",1747711706699,3.89794479,2565.5,2565.2,1.760209]
["bitfinex","ETHUSD",1747711707111,3.89778771,2565.6,2565.2,1.760209]
["bitfinex","ETHUSD",1747711707408,3.89790188,2565.5,2565.2,1.760209]
["bitfinex","ETHUSD",1747711709069,3.89802759,2565.4,2565.3,8.9888]
["bitfinex","ETHUSD",1747711709265,3.89802759,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1747711709465,3.89802759,2565.4,2563.7,3.90053841]
["bitfinex","ETHUSD",1747711709466,12.7025518,2564.2,2562.8,2.00007515]
["bitfinex","ETHUSD",1747711709668,16.37902456,2564.2,2562.8,2.00007515]
["bitfinex","ETHUSD",1747711709893,13.2525518,2564.2,2563.4,8.226]
["bitfinex","ETHUSD",1747711710078,7.33365404,2564.2,2563.4,8.226]
["bitfinex","ETHUSD",1747711710289,7.33365404,2564.2,2563.9,8.226]
["bitfinex","ETHUSD",1747711710290,5.2525518,2564.2,2563.9,8.226]
["bitfinex","ETHUSD",1747711710515,5.2525518,2564.2,2563.1,16.848]
["bitfinex","ETHUSD",1747711710717,3.8998518,2564.2,2564.1,8.246]
["bitfinex","ETHUSD",1747711711372,3.8998518,2564.2,2564.1,16.246]
["bitfinex","ETHUSD",1747711711593,4.4498518,2564.2,2564.1,8.246]
["bitfinex","ETHUSD",1747711713002,3.8998518,2564.2,2564.1,8.246]
["bitfinex","ETHUSD",1747711713207,4.28537359,2564.2,2564.1,8.246]
["bitfinex","ETHUSD",1747711716925,4.83537359,2564.2,2564.1,8.248]
["bitfinex","ETHUSD",1747711717125,4.28537359,2564.2,2564.1,8.248]
["bitfinex","ETHUSD",1747711717298,4.28537359,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747711717485,5.65388168,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747711718329,6.46898168,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747711723433,14.46898168,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747711725512,0.7912,2563.1,2562.1,0.02]
["bitfinex","ETHUSD",1747711725711,0.7912,2563.1,2561.1,1.25727515]
["bitfinex","ETHUSD",1747711725712,4.0570198,2561.2,2561.1,1.25727515]
["bitfinex","ETHUSD",1747711725919,8.17933544,2561.2,2561.1,1.25727515]
["bitfinex","ETHUSD",1747711726132,6.58869075,2561.2,2561.1,1.58322205]
["bitfinex","ETHUSD",1747711726329,5.01272178,2561.2,2561.1,1.58322205]
["bitfinex","ETHUSD",1747711727944,5.01272178,2561.2,2561.1,0.3459469]
["bitfinex","ETHUSD",1747711729938,5.39940933,2561.2,2561.1,0.3459469]
["bitfinex","ETHUSD",1747711730547,5.39940933,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747711732120,9.125,2561.9,2561.1,0.02]
["bitfinex","ETHUSD",1747711732121,0.799,2562.1,2561.1,9.148]
["bitfinex","ETHUSD",1747711732319,0.799,2562.1,2561.2,8.0]
["bitfinex","ETHUSD",1747711732320,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1747711732542,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747711732857,3.9044198,2561.2,2561.1,9.148]
["bitfinex","ETHUSD",1747711733954,3.90432501,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1747711734313,4.45432501,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1747711734518,3.90432501,2561.3,2561.2,9.7148]
["bitfinex","ETHUSD",1747711734931,3.90417219,2561.4,2561.2,9.7148]
["bitfinex","ETHUSD",1747711735218,3.90426736,2561.3,2561.2,9.7148]
["bitfinex","ETHUSD",1747711735419,3.90381011,2561.6,2561.3,0.83]
["bitfinex","ETHUSD",1747711735619,3.90411493,2561.4,2561.3,0.83]
["bitfinex","ETHUSD",1747711735816,3.90411493,2561.4,2561.3,11.01548]
["bitfinex","ETHUSD",1747711737052,3.90411493,2561.4,2561.3,1.88648]
["bitfinex","ETHUSD",1747711737259,3.90411493,2561.4,2561.3,17.959]
["bitfinex","ETHUSD",1747711740561,3.90411493,2561.4,2561.3,8.83]
["bitfinex","ETHUSD",1747711740857,3.90411493,2561.4,2561.3,17.96]
["bitfinex","ETHUSD",1747711743365,3.90411493,2561.4,2561.3,8.83]
["bitfinex","ETHUSD",1747711743530,3.90411493,2561.4,2561.3,17.96]
["bitfinex","ETHUSD",1747711744136,0.55,2561.8,2561.4,8.0]
["bitfinex","ETHUSD",1747711744331,7.83756538,2562.4,2561.4,8.0]
["bitfinex","ETHUSD",1747711744332,0.799,2562.4,2561.4,8.0]
["bitfinex","ETHUSD",1747711744551,3.90411493,2561.4,2561.3,2.628]
["bitfinex","ETHUSD",1747711744744,3.90411493,2561.4,2561.3,17.96]
["bitfinex","ETHUSD",1747711745454,3.90402481,2561.5,2561.3,17.96]
["bitfinex","ETHUSD",1747711745770,3.90388134,2561.6,2561.3,8.83]
["bitfinex","ETHUSD",1747711745974,3.90396252,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1747711746140,3.90396252,2561.5,2561.4,17.13]
["bitfinex","ETHUSD",1747711746341,3.90396252,2561.5,2561.4,18.926]
["bitfinex","ETHUSD",1747711746938,4.45307486,2562.1,2561.5,8.0]
["bitfinex","ETHUSD",1747711747279,3.90381011,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1747711748362,3.90396252,2561.5,2561.4,9.796]
["bitfinex","ETHUSD",1747711748562,3.90396252,2561.5,2561.4,17.13]
["bitfinex","ETHUSD",1747711749508,3.90320062,2562.0,2561.4,17.13]
["bitfinex","ETHUSD",1747711749704,3.9039119,2561.6,2561.4,17.13]
["bitfinex","ETHUSD",1747711750221,4.4544198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747711752631,6.43790231,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747711752829,14.43790231,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1747711754046,14.43790231,2561.2,2560.1,9.151]
["bitfinex","ETHUSD",1747711754047,4.45594484,2560.2,2560.1,9.151]
["bitfinex","ETHUSD",1747711754223,5.21314484,2560.2,2560.1,9.151]
["bitfinex","ETHUSD",1747711755538,5.21314484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1747711756312,3.90686044,2559.6,2559.5,10.7696281]
["bitfinex","ETHUSD",1747711756512,3.90672155,2559.7,2559.5,10.7696281]
["bitfinex","ETHUSD",1747711756733,0.55,2560.1,2559.5,18.7696281]
["bitfinex","ETHUSD",1747711756734,3.90686044,2559.6,2559.5,18.7696281]
["bitfinex","ETHUSD",1747711756911,3.90686044,2559.6,2559.5,27.7106281]
["bitfinex","ETHUSD",1747711757519,3.90686044,2559.6,2559.5,18.7696281]
["bitfinex","ETHUSD",1747711757725,3.90686044,2559.6,2559.5,27.7106281]
["bitfinex","ETHUSD",1747711757925,3.90686044,2559.6,2559.5,30.55867091]
["bitfinex","ETHUSD",1747711758123,3.90686044,2559.6,2559.5,21.61767091]
["bitfinex","ETHUSD",1747711758347,3.90686044,2559.6,2559.5,30.56067091]
["bitfinex","ETHUSD",1747711759235,3.90686044,2559.6,2559.5,21.61767091]
["bitfinex","ETHUSD",1747711759436,3.90686044,2559.6,2559.5,30.56067091]
["bitfinex","ETHUSD",1747711760615,3.90686044,2559.6,2559.5,27.7126281]
["bitfinex","ETHUSD",1747711761833,3.90686044,2559.6,2559.5,19.7126281]
["bitfinex","ETHUSD",1747711763842,3.90686044,2559.6,2559.5,10.7696281]
["bitfinex","ETHUSD",1747711764061,3.90686044,2559.6,2559.5,19.7136281]
["bitfinex","ETHUSD",1747711764449,3.90686044,2559.6,2559.5,10.7696281]
["bitfinex","ETHUSD",1747711764617,3.90686044,2559.6,2559.5,19.7136281]
["bitfinex","ETHUSD",1747711765916,3.90686044,2559.6,2559.5,21.76197091]
["bitfinex","ETHUSD",1747711766337,3.90686044,2559.6,2559.5,19.7136281]
["bitfinex","ETHUSD",1747711767212,3.90686044,2559.6,2559.5,10.7696281]
["bitfinex","ETHUSD",1747711767529,3.90686044,2559.6,2559.5,19.7146281]
["bitfinex","ETHUSD",1747711768267,10.14,2561.1,2559.5,19.7146281]
["bitfinex","ETHUSD",1747711768438,0.8088,2561.0,2559.8,8.8209]
["bitfinex","ETHUSD",1747711768762,3.90619514,2560.1,2560.0,8.0]
["bitfinex","ETHUSD",1747711769065,3.90509976,2560.8,2560.0,9.77659]
["bitfinex","ETHUSD",1747711769361,3.90555411,2560.5,2560.1,0.8209]
["bitfinex","ETHUSD",1747711769558,3.90564345,2560.4,2560.1,0.8209]
["bitfinex","ETHUSD",1747711769861,1.2662634,2561.3,2560.1,0.8209]
["bitfinex","ETHUSD",1747711770030,3.90560432,2560.5,2560.1,0.8209]
["bitfinex","ETHUSD",1747711770225,3.905776,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1747711770539,3.90530351,2560.7,2560.3,8.755]
["bitfinex","ETHUSD",1747711770742,3.90527977,2560.7,2560.3,8.755]
["bitfinex","ETHUSD",1747711770939,3.90527977,2560.7,2560.3,0.755]
["bitfinex","ETHUSD",1747711770940,3.90563974,2560.4,2560.3,0.755]
["bitfinex","ETHUSD",1747711771266,3.90563974,2560.4,2560.3,17.699]
["bitfinex","ETHUSD",1747711771574,3.90563974,2560.4,2560.3,19.4689]
["bitfinex","ETHUSD",1747711772567,5.55592727,2561.3,2560.4,8.0]
["bitfinex","ETHUSD",1747711772568,3.9044198,2561.2,2560.4,8.0]
["bitfinex","ETHUSD",1747711772860,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1747711779361,3.90534115,2560.6,2560.4,8.0]
["bitfinex","ETHUSD",1747711779362,3.90531334,2560.7,2560.4,8.0]
["bitfinex","ETHUSD",1747711779553,0.8088,2561.3,2560.4,8.0]
["bitfinex","ETHUSD",1747711779754,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1747711781467,3.90563974,2560.4,2560.3,0.755]
["bitfinex","ETHUSD",1747711781675,3.90563974,2560.4,2560.3,8.942]
["bitfinex","ETHUSD",1747711782375,3.90501526,2560.9,2560.3,8.942]
["bitfinex","ETHUSD",1747711782556,3.9054872,2560.5,2560.3,8.942]
["bitfinex","ETHUSD",1747711782757,3.90563974,2560.4,2560.3,16.942]
["bitfinex","ETHUSD",1747711784245,3.90538413,2560.6,2560.3,16.942]
["bitfinex","ETHUSD",1747711784477,3.90538413,2560.6,2560.4,0.7938]
["bitfinex","ETHUSD",1747711784683,3.9054872,2560.5,2560.4,0.7938]
["bitfinex","ETHUSD",1747711784979,3.9054872,2560.5,2560.4,2.56738]
["bitfinex","ETHUSD",1747711785475,3.90455911,2561.2,2560.4,2.56738]
["bitfinex","ETHUSD",1747711785772,3.90592532,2560.3,2560.2,13.854]
["bitfinex","ETHUSD",1747711785973,3.90592532,2560.3,2560.2,22.796]
["bitfinex","ETHUSD",1747711786277,3.90592532,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1747711786458,3.90592532,2560.3,2560.2,16.713]
["bitfinex","ETHUSD",1747711786960,3.90592532,2560.3,2560.2,19.04908]
["bitfinex","ETHUSD",1747711787159,3.90655519,2559.8,2559.7,0.61939069]
["bitfinex","ETHUSD",1747711787362,3.90655519,2559.8,2559.7,8.713]
["bitfinex","ETHUSD",1747711787659,3.90655519,2559.8,2559.7,16.713]
["bitfinex","ETHUSD",1747711790179,3.90655519,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1747711790380,3.90655519,2559.8,2559.7,16.713]
["bitfinex","ETHUSD",1747711790878,3.90655519,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1747711791077,3.90655519,2559.8,2559.7,16.713]
["bitfinex","ETHUSD",1747711791285,3.90640259,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1747711799389,3.90670781,2559.7,2559.6,16.864]
["bitfinex","ETHUSD",1747711799565,3.90670781,2559.7,2559.6,33.578]
["bitfinex","ETHUSD",1747711800466,3.90670781,2559.7,2559.6,25.578]
["bitfinex","ETHUSD",1747711800779,3.90670781,2559.7,2559.6,29.48036288]
["bitfinex","ETHUSD",1747711802285,3.90663333,2559.8,2559.6,29.48036288]
["bitfinex","ETHUSD",1747711803284,3.90651449,2559.9,2559.6,29.48036288]
["bitfinex","ETHUSD",1747711803484,0.8082,2561.0,2559.8,0.7721]
["bitfinex","ETHUSD",1747711803684,3.90614749,2560.1,2559.9,16.4925058]
["bitfinex","ETHUSD",1747711803982,3.90502967,2560.8,2559.9,16.4925058]
["bitfinex","ETHUSD",1747711804181,3.90604939,2560.2,2559.9,1.9235058]
["bitfinex","ETHUSD",1747711804370,3.90604939,2560.2,2559.8,0.7721]
["bitfinex","ETHUSD",1747711804371,3.90604939,2560.2,2560.0,8.714]
["bitfinex","ETHUSD",1747711804575,3.90572138,2560.4,2560.0,8.714]
["bitfinex","ETHUSD",1747711804993,3.90581019,2560.3,2560.0,8.714]
["bitfinex","ETHUSD",1747711805492,3.90518217,2560.7,2559.8,0.7721]
["bitfinex","ETHUSD",1747711805699,3.90518217,2560.7,2559.8,6.6271]
["bitfinex","ETHUSD",1747711805700,3.90640259,2559.9,2559.8,6.6271]
["bitfinex","ETHUSD",1747711805887,3.90640259,2559.9,2559.8,18.94238536]
["bitfinex","ETHUSD",1747711806094,3.90634041,2560.0,2559.8,18.94238536]
["bitfinex","ETHUSD",1747711806292,3.90531063,2560.7,2559.8,18.94238536]
["bitfinex","ETHUSD",1747711806616,10.9271,2560.8,2559.9,3.90637469]
["bitfinex","ETHUSD",1747711806903,3.90567518,2560.4,2559.9,18.47537469]
["bitfinex","ETHUSD",1747711807200,3.90567518,2560.4,2560.0,1.10097137]
["bitfinex","ETHUSD",1747711807501,3.90567518,2560.4,2560.0,9.10097137]
["bitfinex","ETHUSD",1747711808401,3.90554162,2560.5,2560.0,13.00721184]
["bitfinex","ETHUSD",1747711808702,3.90554162,2560.5,2560.1,0.8266]
["bitfinex","ETHUSD",1747711808900,3.90567325,2560.4,2560.1,0.8266]
["bitfinex","ETHUSD",1747711809210,3.90594484,2560.2,2560.1,5.854]
["bitfinex","ETHUSD",1747711809505,3.90594484,2560.2,2560.1,14.568]
["bitfinex","ETHUSD",1747711810169,3.90594484,2560.2,2560.1,8.714]
["bitfinex","ETHUSD",1747711811073,3.90566971,2560.4,2560.1,8.714]
["bitfinex","ETHUSD",1747711811074,3.90586457,2560.3,2560.1,8.714]
["bitfinex","ETHUSD",1747711811273,3.90586457,2560.3,2560.2,1.56689714]
["bitfinex","ETHUSD",1747711811774,3.90529857,2560.7,2560.2,1.56689714]
["bitfinex","ETHUSD",1747711811775,3.90518217,2560.7,2560.2,1.56689714]
["bitfinex","ETHUSD",1747711811970,3.90550172,2560.5,2560.3,8.7997]
["bitfinex","ETHUSD",1747711812175,3.90550172,2560.5,2560.3,0.7997]
["bitfinex","ETHUSD",1747711812529,3.90550172,2560.5,2560.4,1.03665971]
["bitfinex","ETHUSD",1747711813123,3.90538769,2560.6,2560.4,1.03665971]
["bitfinex","ETHUSD",1747711813415,3.9054872,2560.5,2560.4,1.03665971]
["bitfinex","ETHUSD",1747711813707,3.9054872,2560.5,2560.0,1.10097137]
["bitfinex","ETHUSD",1747711813708,3.90563974,2560.4,2560.0,1.10097137]
["bitfinex","ETHUSD",1747711813910,3.9054872,2560.5,2560.4,8.714]
["bitfinex","ETHUSD",1747711814209,3.90625,2560.0,2559.9,0.7997]
["bitfinex","ETHUSD",1747711814423,3.90625,2560.0,2559.9,22.567]
["bitfinex","ETHUSD",1747711814915,3.90625,2560.0,2559.5,10.7696281]
["bitfinex","ETHUSD",1747711814916,4.45686044,2559.6,2559.5,5.17811454]
["bitfinex","ETHUSD",1747711815088,9.98287415,2559.6,2559.5,4.0138699]
["bitfinex","ETHUSD",1747711815293,3.90747108,2559.2,2559.1,1.25727515]
["bitfinex","ETHUSD",1747711815511,6.58573402,2559.2,2559.1,1.25727515]
["bitfinex","ETHUSD",1747711815878,6.77647197,2559.2,2559.1,1.25727515]
["bitfinex","ETHUSD",1747711816079,8.72606179,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1747711816778,5.82075614,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1747711818821,4.71359851,2558.2,2558.1,8.663]
["bitfinex","ETHUSD",1747711819579,3.13847677,2559.0,2558.1,8.663]
["bitfinex","ETHUSD",1747711819580,0.7783,2558.9,2558.1,8.663]
["bitfinex","ETHUSD",1747711819807,0.7783,2559.3,2558.6,10.51081663]
["bitfinex","ETHUSD",1747711820120,0.7783,2559.3,2558.6,8.0]
["bitfinex","ETHUSD",1747711820121,3.90823465,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1747711820285,3.90823465,2558.7,2558.6,17.443]
["bitfinex","ETHUSD",1747711820478,3.90823465,2558.7,2558.6,8.8]
["bitfinex","ETHUSD",1747711820684,3.90808915,2558.8,2558.6,8.644]
["bitfinex","ETHUSD",1747711820875,3.90823465,2558.7,2558.6,8.644]
["bitfinex","ETHUSD",1747711821882,3.90860599,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1747711822115,3.90865204,2558.5,2558.3,8.0]
["bitfinex","ETHUSD",1747711822420,3.90869293,2558.4,2558.3,9.6664]
["bitfinex","ETHUSD",1747711823286,0.00487108,2559.5,2558.4,0.7933]
["bitfinex","ETHUSD",1747711823589,3.90854016,2558.5,2558.4,6.6493]
["bitfinex","ETHUSD",1747711823790,3.90854016,2558.5,2558.4,23.2943]
["bitfinex","ETHUSD",1747711824117,3.90854016,2558.5,2558.4,25.62373]
["bitfinex","ETHUSD",1747711824652,3.90845719,2558.6,2558.4,25.62373]
["bitfinex","ETHUSD",1747711824949,3.9073184,2559.3,2558.4,0.7933]
["bitfinex","ETHUSD",1747711824950,3.90854016,2558.5,2558.4,0.7933]
["bitfinex","ETHUSD",1747711825153,3.90854016,2558.5,2558.4,9.4383]
["bitfinex","ETHUSD",1747711825612,3.90716574,2559.4,2558.4,9.4383]
["bitfinex","ETHUSD",1747711825813,3.90846642,2558.6,2558.4,9.4383]
["bitfinex","ETHUSD",1747711826126,3.90846642,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1747711828024,3.90884571,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1747711828224,3.90884571,2558.3,2558.1,0.7796]
["bitfinex","ETHUSD",1747711828225,3.90899851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747711828452,5.15715379,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747711829133,6.46575379,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747711830224,2.55675528,2558.2,2557.1,0.02]
["bitfinex","ETHUSD",1747711830430,5.26892713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1747711831960,5.26892713,2557.2,2557.1,8.666]
["bitfinex","ETHUSD",1747711831961,3.91052713,2557.2,2557.1,8.666]
["bitfinex","ETHUSD",1747711832180,3.91052713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1747711832627,4.46052713,2557.2,2557.1,8.668]
["bitfinex","ETHUSD",1747711833023,3.91052713,2557.2,2557.1,8.668]
["bitfinex","ETHUSD",1747711834060,3.91052713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1747711834452,6.02911878,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1747711838063,6.02911878,2557.2,2556.9,4.08806067]
["bitfinex","ETHUSD",1747711838064,5.282233,2557.0,2556.9,4.08806067]
["bitfinex","ETHUSD",1747711838640,5.982233,2557.0,2556.9,4.08806067]
["bitfinex","ETHUSD",1747711838972,5.282233,2557.0,2556.9,4.08806067]
["bitfinex","ETHUSD",1747711839176,6.27973506,2557.0,2556.9,4.08806067]
["bitfinex","ETHUSD",1747711839471,4.732233,2557.0,2556.9,4.08806067]
["bitfinex","ETHUSD",1747711840575,7.332233,2557.0,2556.9,2.61891386]
["bitfinex","ETHUSD",1747711840873,15.332233,2557.0,2556.9,2.61891386]
["bitfinex","ETHUSD",1747711841179,16.78906141,2557.0,2556.9,2.61891386]
["bitfinex","ETHUSD",1747711842145,5.25525695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747711844455,4.61205695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747711844975,3.91205695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747711846859,3.91205695,2556.2,2556.1,0.8322]
["bitfinex","ETHUSD",1747711847158,3.91205695,2556.2,2556.1,1.78082]
["bitfinex","ETHUSD",1747711847990,3.91176386,2556.4,2556.1,1.78082]
["bitfinex","ETHUSD",1747711848284,3.91132557,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1747711848488,3.91104197,2556.9,2556.5,0.8122]
["bitfinex","ETHUSD",1747711848787,3.91129189,2556.7,2556.6,1.34479322]
["bitfinex","ETHUSD",1747711850407,4.68975717,2557.7,2556.6,1.34479322]
["bitfinex","ETHUSD",1747711850582,3.9107397,2557.1,2556.8,0.8122]
["bitfinex","ETHUSD",1747711850783,3.910833,2557.0,2556.9,8.723]
["bitfinex","ETHUSD",1747711852912,3.91098595,2556.9,2556.8,0.8122]
["bitfinex","ETHUSD",1747711853084,3.91098595,2556.9,2556.8,9.5352]
["bitfinex","ETHUSD",1747711853290,3.91098595,2556.9,2556.8,9.42094743]
["bitfinex","ETHUSD",1747711856980,3.91098595,2556.9,2556.8,12.1861215]
["bitfinex","ETHUSD",1747711857409,3.91098595,2556.9,2556.8,9.42094743]
["bitfinex","ETHUSD",1747711857719,3.91113892,2556.8,2556.7,25.609]
["bitfinex","ETHUSD",1747711859302,4.67705695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747711859520,4.67705695,2556.2,2553.8,3.91563571]
["bitfinex","ETHUSD",1747711859521,3.91358797,2555.2,2554.0,0.8049]
["bitfinex","ETHUSD",1747711859685,3.91358797,2555.2,2554.6,8.723]
["bitfinex","ETHUSD",1747711860304,3.91358797,2555.2,2554.7,0.8052]
["bitfinex","ETHUSD",1747711860819,3.91358797,2555.2,2555.1,8.743]
["bitfinex","ETHUSD",1747711863016,3.91358797,2555.2,2555.1,12.64536288]
["bitfinex","ETHUSD",1747711863609,3.91334472,2555.4,2555.1,12.64536288]
["bitfinex","ETHUSD",1747711863920,3.91343482,2555.3,2555.2,0.8292]
["bitfinex","ETHUSD",1747711865723,3.91328994,2555.4,2555.2,0.8292]
["bitfinex","ETHUSD",1747711865724,3.91333574,2555.4,2555.2,0.8292]
["bitfinex","ETHUSD",1747711865919,3.91343482,2555.3,2555.2,0.8292]
["bitfinex","ETHUSD",1747711866122,3.91343482,2555.3,2555.2,4.73156288]
["bitfinex","ETHUSD",1747711866501,3.91221,2556.1,2555.2,4.73156288]
["bitfinex","ETHUSD",1747711866836,8.0,2556.3,2555.2,4.73156288]
["bitfinex","ETHUSD",1747711867036,3.91289625,2555.7,2555.2,4.73156288]
["bitfinex","ETHUSD",1747711867539,0.7588,2555.1,2555.0,121.343]
["bitfinex","ETHUSD",1747711867701,15.80901791,2555.1,2555.0,86.79823241]
["bitfinex","ETHUSD",1747711867906,16.45851687,2555.1,2555.0,79.33383724]
["bitfinex","ETHUSD",1747711868107,15.80901791,2555.1,2555.0,66.78413724]
["bitfinex","ETHUSD",1747711868643,15.80901791,2555.1,2555.0,55.04143724]
["bitfinex","ETHUSD",1747711868960,16.5559338,2555.1,2555.0,55.04143724]
["bitfinex","ETHUSD",1747711869874,13.41745703,2555.1,2555.0,55.04143724]
["bitfinex","ETHUSD",1747711870890,5.0521229,2555.1,2555.0,55.04143724]
["bitfinex","ETHUSD",1747711872161,4.5021229,2555.1,2555.0,55.04143724]
["bitfinex","ETHUSD",1747711872639,3.91374114,2555.1,2555.0,55.04143724]
["bitfinex","ETHUSD",1747711873267,15.65404506,2555.1,2555.0,54.55009117]
["bitfinex","ETHUSD",1747711873573,16.30354402,2555.1,2555.0,53.04597601]
["bitfinex","ETHUSD",1747711874155,16.05041275,2555.1,2555.0,53.04597601]
["bitfinex","ETHUSD",1747711875233,21.91741275,2555.1,2555.0,53.04597601]
["bitfinex","ETHUSD",1747711876152,21.91741275,2555.1,2555.0,52.90533428]
["bitfinex","ETHUSD",1747711876557,22.28033229,2555.1,2555.0,52.90533428]
["bitfinex","ETHUSD",1747711876771,22.28033229,2555.1,2555.0,32.96511517]
["bitfinex","ETHUSD",1747711876951,31.51333229,2555.1,2555.0,5.62991517]
["bitfinex","ETHUSD",1747711877375,38.94000429,2555.1,2555.0,5.62991517]
["bitfinex","ETHUSD",1747711877557,39.42146588,2555.1,2555.0,5.62991517]
["bitfinex","ETHUSD",1747711877763,39.42146588,2555.1,2555.0,3.67370303]
["bitfinex","ETHUSD",1747711877958,39.42146588,2555.1,2555.0,1.71710814]
["bitfinex","ETHUSD",1747711878367,7.65527083,2554.3,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711878537,13.52327083,2554.3,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711878737,7.65527083,2554.3,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711879072,3.91496691,2554.3,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711885149,3.91496691,2554.3,2554.2,20.65889807]
["bitfinex","ETHUSD",1747711885554,3.91496691,2554.3,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711885756,3.91496691,2554.3,2554.2,20.65889807]
["bitfinex","ETHUSD",1747711886370,3.91496691,2554.3,2554.2,22.72678788]
["bitfinex","ETHUSD",1747711886568,3.91369641,2555.2,2554.3,0.7872]
["bitfinex","ETHUSD",1747711886778,3.91282231,2555.7,2554.4,4.70192715]
["bitfinex","ETHUSD",1747711886985,3.91282231,2555.7,2554.5,0.7872]
["bitfinex","ETHUSD",1747711886986,3.9139846,2555.0,2554.5,0.7872]
["bitfinex","ETHUSD",1747711887197,3.9139846,2555.0,2554.6,6.33919356]
["bitfinex","ETHUSD",1747711887404,3.91297542,2555.6,2554.7,9.236]
["bitfinex","ETHUSD",1747711887601,3.91420072,2554.8,2554.7,9.236]
["bitfinex","ETHUSD",1747711888105,3.9141167,2554.9,2554.7,9.236]
["bitfinex","ETHUSD",1747711888887,3.9141167,2554.9,2554.8,0.7919]
["bitfinex","ETHUSD",1747711889089,3.9141167,2554.9,2554.8,2.42860936]
["bitfinex","ETHUSD",1747711891304,3.9137874,2555.1,2554.8,2.42860936]
["bitfinex","ETHUSD",1747711891305,3.91382235,2555.1,2554.8,2.42860936]
["bitfinex","ETHUSD",1747711891486,3.91402727,2555.0,2554.9,16.902]
["bitfinex","ETHUSD",1747711891806,3.9127766,2555.8,2555.0,0.8186]
["bitfinex","ETHUSD",1747711891961,3.91343056,2555.4,2555.0,0.8186]
["bitfinex","ETHUSD",1747711892157,3.91251613,2555.9,2555.0,0.8186]
["bitfinex","ETHUSD",1747711892374,3.91374114,2555.1,2555.0,0.8186]
["bitfinex","ETHUSD",1747711892559,3.91374114,2555.1,2555.0,10.0526]
["bitfinex","ETHUSD",1747711892993,3.91374114,2555.1,2555.0,0.8186]
["bitfinex","ETHUSD",1747711893287,3.91374114,2555.1,2555.0,10.0516]
["bitfinex","ETHUSD",1747711893509,3.91374114,2555.1,2555.0,0.8186]
["bitfinex","ETHUSD",1747711893802,3.91374114,2555.1,2555.0,10.0516]
["bitfinex","ETHUSD",1747711894671,10.14,2555.8,2555.0,12.74696]
["bitfinex","ETHUSD",1747711894868,0.32476442,2555.9,2555.3,0.8186]
["bitfinex","ETHUSD",1747711895190,3.91269977,2555.8,2555.6,0.8186]
["bitfinex","ETHUSD",1747711895357,3.91269977,2555.8,2555.7,9.233]
["bitfinex","ETHUSD",1747711895557,3.91238776,2556.0,2555.7,9.233]
["bitfinex","ETHUSD",1747711895558,3.91259204,2555.9,2555.7,11.03816]
["bitfinex","ETHUSD",1747711895785,3.91266922,2555.8,2555.7,11.03816]
["bitfinex","ETHUSD",1747711898771,3.91282231,2555.7,2555.6,0.8186]
["bitfinex","ETHUSD",1747711898973,3.91282231,2555.7,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711898974,0.55,2555.7,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711899297,4.108,2556.2,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711899298,3.91496691,2554.3,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711905111,3.91482703,2554.4,2554.3,0.8218]
["bitfinex","ETHUSD",1747711905408,3.91481365,2554.4,2554.3,0.8218]
["bitfinex","ETHUSD",1747711905594,3.91481365,2554.4,2554.3,9.8098]
["bitfinex","ETHUSD",1747711907484,3.91471153,2554.5,2554.3,9.8098]
["bitfinex","ETHUSD",1747711908514,3.91481365,2554.4,2554.3,0.8218]
["bitfinex","ETHUSD",1747711908883,3.91496691,2554.3,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711909074,3.91496691,2554.3,2554.2,20.41189807]
["bitfinex","ETHUSD",1747711911122,3.91496691,2554.3,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711918115,4.46496691,2554.3,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711918634,12.46496691,2554.3,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711919036,15.65292214,2554.3,2554.2,11.42389807]
["bitfinex","ETHUSD",1747711920531,19.76092214,2554.3,2554.2,9.92991454]
["bitfinex","ETHUSD",1747711920840,19.76092214,2554.3,2554.2,9.80782086]
["bitfinex","ETHUSD",1747711921040,19.76092214,2554.3,2554.2,9.44858134]
["bitfinex","ETHUSD",1747711921346,19.95250257,2554.3,2554.2,9.31267698]
["bitfinex","ETHUSD",1747711921655,19.95250257,2554.3,2554.2,9.19290782]
["bitfinex","ETHUSD",1747711921809,11.91496691,2554.3,2554.2,9.19290782]
["bitfinex","ETHUSD",1747711922010,3.91496691,2554.3,2554.2,9.19290782]
["bitfinex","ETHUSD",1747711923336,7.65292214,2554.3,2554.2,9.19290782]
["bitfinex","ETHUSD",1747711924143,19.76092214,2554.3,2554.2,9.19290782]
["bitfinex","ETHUSD",1747711925144,20.12607565,2554.3,2554.2,9.19290782]
["bitfinex","ETHUSD",1747711925352,30.26607565,2554.3,2554.2,9.19290782]
["bitfinex","ETHUSD",1747711925514,26.15807565,2554.3,2554.2,9.19290782]
["bitfinex","ETHUSD",1747711925913,25.60807565,2554.3,2554.2,9.19290782]
["bitfinex","ETHUSD",1747711926947,22.42012042,2554.3,2554.2,9.19290782]
["bitfinex","ETHUSD",1747711927113,14.42012042,2554.3,2554.2,9.19290782]
["bitfinex","ETHUSD",1747711928116,14.42012042,2554.3,2553.1,0.02]
["bitfinex","ETHUSD",1747711928117,22.42012042,2554.3,2553.1,0.02]
["bitfinex","ETHUSD",1747711928315,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1747711928514,4.46665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1747711930450,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1747711930650,4.30639261,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1747711932626,3.91665361,2553.2,2553.1,0.8284]
["bitfinex","ETHUSD",1747711933475,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1747711934268,3.91711387,2552.9,2552.8,9.7144]
["bitfinex","ETHUSD",1747711934427,3.91711387,2552.9,2552.8,0.7784]
["bitfinex","ETHUSD",1747711935227,3.91772771,2552.5,2552.4,16.909]
["bitfinex","ETHUSD",1747711935629,3.91738457,2552.8,2552.4,19.4935]
["bitfinex","ETHUSD",1747711936039,3.91744817,2552.7,2552.4,19.4935]
["bitfinex","ETHUSD",1747711937026,3.91761226,2552.6,2552.4,19.4935]
["bitfinex","ETHUSD",1747711937233,3.91761226,2552.6,2552.5,8.936]
["bitfinex","ETHUSD",1747711937458,3.91761226,2552.6,2552.5,9.6944]
["bitfinex","ETHUSD",1747711938092,3.91761226,2552.6,2552.5,0.7584]
["bitfinex","ETHUSD",1747711938370,3.91761226,2552.6,2552.5,9.6954]
["bitfinex","ETHUSD",1747711938886,3.91810754,2552.3,2552.1,0.07]
["bitfinex","ETHUSD",1747711939093,3.91818822,2552.2,2552.1,9.007]
["bitfinex","ETHUSD",1747711939773,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711939974,3.94818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711940180,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711941981,4.46818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711942295,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711943190,3.91818822,2552.2,2552.1,0.8361]
["bitfinex","ETHUSD",1747711944105,3.91818822,2552.2,2552.1,1.81361]
["bitfinex","ETHUSD",1747711945153,3.91818822,2552.2,2552.1,0.8361]
["bitfinex","ETHUSD",1747711946411,3.91697854,2553.0,2552.1,0.8361]
["bitfinex","ETHUSD",1747711946412,0.39215148,2553.3,2552.1,22.32202523]
["bitfinex","ETHUSD",1747711946574,0.4574634,2553.4,2552.5,0.7989]
["bitfinex","ETHUSD",1747711946774,0.4574634,2553.4,2552.7,0.7989]
["bitfinex","ETHUSD",1747711946981,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711950775,3.91807943,2552.3,2552.1,0.07]
["bitfinex","ETHUSD",1747711950964,3.91745474,2552.7,2552.2,3.18795523]
["bitfinex","ETHUSD",1747711951166,3.91680701,2553.1,2552.3,8.79427354]
["bitfinex","ETHUSD",1747711951390,3.91769404,2552.6,2552.4,25.856]
["bitfinex","ETHUSD",1747711951579,3.91752422,2552.7,2552.5,0.8095]
["bitfinex","ETHUSD",1747711951790,0.3839453,2553.5,2552.6,2.66655]
["bitfinex","ETHUSD",1747711951962,0.4574634,2553.9,2552.6,2.66655]
["bitfinex","ETHUSD",1747711951963,0.4574634,2553.9,2552.7,8.8095]
["bitfinex","ETHUSD",1747711952169,3.91683808,2553.1,2553.0,0.8095]
["bitfinex","ETHUSD",1747711952808,3.91683808,2553.1,2553.0,9.7485]
["bitfinex","ETHUSD",1747711953369,3.91757423,2552.6,2552.5,9.7605]
["bitfinex","ETHUSD",1747711953791,3.91742106,2552.7,2552.1,0.07]
["bitfinex","ETHUSD",1747711953792,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711953991,3.91818822,2552.2,2552.1,0.8915]
["bitfinex","ETHUSD",1747711955803,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711956606,11.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711959477,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711960521,11.94818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711961310,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711963011,3.94818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711963221,21.51818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711963441,12.49818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711963593,3.94818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711963925,13.51818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711964428,3.94818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711965001,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711972637,3.91818822,2552.2,2552.1,0.8876]
["bitfinex","ETHUSD",1747711974508,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711977335,3.91818822,2552.2,2552.1,0.8492]
["bitfinex","ETHUSD",1747711977640,3.91818822,2552.2,2552.1,1.25291552]
["bitfinex","ETHUSD",1747711978211,3.91818822,2552.2,2552.1,0.8492]
["bitfinex","ETHUSD",1747711979338,3.94680413,2553.2,2552.1,0.8492]
["bitfinex","ETHUSD",1747711979552,3.91749729,2552.7,2552.3,0.8085]
["bitfinex","ETHUSD",1747711979841,3.91734847,2552.8,2552.5,3.99405523]
["bitfinex","ETHUSD",1747711980008,0.4574634,2553.4,2552.6,1.30140552]
["bitfinex","ETHUSD",1747711980212,3.91690209,2553.1,2552.8,3.18795523]
["bitfinex","ETHUSD",1747711980541,3.91698569,2553.0,2552.9,9.02]
["bitfinex","ETHUSD",1747711980910,3.91682496,2553.1,2552.9,9.02]
["bitfinex","ETHUSD",1747711981110,3.91682496,2553.1,2553.0,2.05129552]
["bitfinex","ETHUSD",1747711981733,3.91663969,2553.3,2553.0,2.05129552]
["bitfinex","ETHUSD",1747711982139,3.91573341,2553.8,2553.1,3.18795523]
["bitfinex","ETHUSD",1747711982340,3.91558009,2553.9,2553.1,3.18795523]
["bitfinex","ETHUSD",1747711982644,3.91661484,2553.3,2553.1,3.18795523]
["bitfinex","ETHUSD",1747711982947,3.91661484,2553.3,2553.2,0.52392507]
["bitfinex","ETHUSD",1747711984244,3.91650021,2553.3,2553.2,9.018]
["bitfinex","ETHUSD",1747711984413,3.91650021,2553.3,2552.4,3.91782632]
["bitfinex","ETHUSD",1747711984414,0.55,2553.4,2552.3,0.62256266]
["bitfinex","ETHUSD",1747711984615,3.9178812,2552.4,2552.3,0.62256266]
["bitfinex","ETHUSD",1747711985044,3.9178812,2552.4,2552.3,1.38006266]
["bitfinex","ETHUSD",1747711985626,3.9178812,2552.4,2552.3,0.7575]
["bitfinex","ETHUSD",1747711986030,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711986762,3.91818822,2552.2,2552.1,9.088]
["bitfinex","ETHUSD",1747711987068,3.91818822,2552.2,2552.1,10.07255]
["bitfinex","ETHUSD",1747711989466,3.91818822,2552.2,2552.1,10.07355]
["bitfinex","ETHUSD",1747711990558,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711993839,4.49818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711994076,12.49818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711994460,12.88386681,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711994778,13.54636794,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711994946,4.33386681,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711995145,4.88386681,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711995875,4.33386681,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711996777,3.94818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711997593,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711997891,0.39719561,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711998049,3.94818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747711998382,4.33899956,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712000280,4.30899956,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712000677,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712001283,4.31773387,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712004753,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712005781,3.91818822,2552.2,2552.1,0.8554]
["bitfinex","ETHUSD",1747712006590,3.9156708,2552.2,2552.1,0.8554]
["bitfinex","ETHUSD",1747712008391,3.9156708,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712012391,3.9456708,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712012594,4.4956708,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712012764,15.68362603,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712013606,24.58962603,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712014096,3.9456708,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712014318,3.9156708,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712017417,3.9456708,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712018478,4.4956708,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712019083,12.4956708,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712021604,13.10586521,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712022418,17.02183121,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712022616,15.40686521,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712022912,13.10586521,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712023123,22.12786521,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712023318,27.19332321,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712023528,22.12786521,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712023699,13.10586521,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712023907,12.4956708,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712024418,3.9456708,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712025327,4.4956708,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712025528,15.68362603,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712025733,16.14448205,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712025898,3.91910957,2551.6,2551.5,11.75103306]
["bitfinex","ETHUSD",1747712026825,12.49910957,2551.6,2551.5,11.75103306]
["bitfinex","ETHUSD",1747712027011,15.6870648,2551.6,2551.5,11.75103306]
["bitfinex","ETHUSD",1747712027194,15.6870648,2551.6,2551.5,11.51688414]
["bitfinex","ETHUSD",1747712027694,12.49910957,2551.6,2551.5,11.51688414]
["bitfinex","ETHUSD",1747712028132,3.91972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712028425,4.47126107,2550.2,2549.9,0.46785016]
["bitfinex","ETHUSD",1747712028627,3.92126107,2550.2,2549.9,0.46785016]
["bitfinex","ETHUSD",1747712028931,3.92126107,2550.2,2549.9,1.21955016]
["bitfinex","ETHUSD",1747712029828,3.92126107,2550.2,2549.9,0.7517]
["bitfinex","ETHUSD",1747712030030,3.92126107,2550.2,2549.7,9.024]
["bitfinex","ETHUSD",1747712030229,3.92126107,2550.2,2550.1,0.8778]
["bitfinex","ETHUSD",1747712031721,3.92126107,2550.2,2550.1,9.9028]
["bitfinex","ETHUSD",1747712031922,3.92126107,2550.2,2550.1,10.89308]
["bitfinex","ETHUSD",1747712032828,3.92126107,2550.2,2550.1,9.9028]
["bitfinex","ETHUSD",1747712034319,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712036336,3.95126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712036531,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712037867,3.92172242,2549.9,2549.8,9.027]
["bitfinex","ETHUSD",1747712038364,3.92187622,2549.8,2549.7,9.839]
["bitfinex","ETHUSD",1747712038568,3.92187622,2549.8,2549.1,0.05]
["bitfinex","ETHUSD",1747712038569,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712038733,3.9227993,2549.2,2549.1,9.8893]
["bitfinex","ETHUSD",1747712038939,3.9227993,2549.2,2549.1,12.0860468]
["bitfinex","ETHUSD",1747712039366,3.9227993,2549.2,2549.1,3.0590468]
["bitfinex","ETHUSD",1747712039575,3.9227993,2549.2,2549.1,12.0860468]
["bitfinex","ETHUSD",1747712039774,3.9227993,2549.2,2549.1,9.8893]
["bitfinex","ETHUSD",1747712041575,3.9227993,2549.2,2549.1,0.8623]
["bitfinex","ETHUSD",1747712041774,3.9227993,2549.2,2549.1,0.8402]
["bitfinex","ETHUSD",1747712041942,0.84327245,2550.6,2549.1,0.8402]
["bitfinex","ETHUSD",1747712041943,3.92095357,2550.4,2549.1,0.8402]
["bitfinex","ETHUSD",1747712042136,3.92079984,2550.5,2549.3,0.7597]
["bitfinex","ETHUSD",1747712042452,3.92218387,2549.6,2549.5,0.7597]
["bitfinex","ETHUSD",1747712043275,3.92209536,2549.7,2549.5,0.7597]
["bitfinex","ETHUSD",1747712043444,3.92153516,2550.1,2549.6,0.7942]
["bitfinex","ETHUSD",1747712043445,3.92181226,2549.9,2549.6,0.7942]
["bitfinex","ETHUSD",1747712043776,3.9212008,2550.3,2549.7,3.92194141]
["bitfinex","ETHUSD",1747712043948,3.9212008,2550.3,2549.8,9.42019414]
["bitfinex","ETHUSD",1747712043949,3.92172975,2549.9,2549.8,9.42019414]
["bitfinex","ETHUSD",1747712044149,3.92033871,2550.8,2549.9,0.7942]
["bitfinex","ETHUSD",1747712044360,3.92156862,2550.0,2549.9,0.7942]
["bitfinex","ETHUSD",1747712044540,3.92156862,2550.0,2549.9,9.8222]
["bitfinex","ETHUSD",1747712044743,3.92147649,2550.1,2549.9,9.8222]
["bitfinex","ETHUSD",1747712044942,3.92123135,2550.3,2550.1,0.7925]
["bitfinex","ETHUSD",1747712045138,3.92126107,2550.2,2550.1,0.7925]
["bitfinex","ETHUSD",1747712046968,0.38849337,2550.9,2550.1,0.7925]
["bitfinex","ETHUSD",1747712047161,3.92105062,2550.4,2550.3,0.817]
["bitfinex","ETHUSD",1747712047484,3.92105062,2550.4,2550.3,11.6199]
["bitfinex","ETHUSD",1747712048179,0.40083849,2551.2,2550.3,11.6199]
["bitfinex","ETHUSD",1747712048394,3.92090464,2550.5,2550.4,0.817]
["bitfinex","ETHUSD",1747712049242,3.94924238,2551.6,2550.4,0.817]
["bitfinex","ETHUSD",1747712049586,0.38775149,2551.6,2550.5,0.8561986]
["bitfinex","ETHUSD",1747712049803,3.92017225,2551.0,2550.6,1.27770766]
["bitfinex","ETHUSD",1747712050000,3.92017225,2551.0,2550.7,0.817]
["bitfinex","ETHUSD",1747712050186,3.91976062,2551.2,2550.8,9.027]
["bitfinex","ETHUSD",1747712050187,3.91997081,2551.1,2550.8,9.027]
["bitfinex","ETHUSD",1747712050394,3.91997081,2551.1,2550.9,0.817]
["bitfinex","ETHUSD",1747712050569,3.91978312,2551.2,2550.9,0.817]
["bitfinex","ETHUSD",1747712050777,3.91978312,2551.2,2550.8,9.027]
["bitfinex","ETHUSD",1747712050778,3.91978312,2551.2,2551.1,0.7939]
["bitfinex","ETHUSD",1747712052888,3.91978312,2551.2,2551.1,9.7619]
["bitfinex","ETHUSD",1747712053217,3.91978312,2551.2,2551.1,0.7939]
["bitfinex","ETHUSD",1747712053422,3.91978312,2551.2,2551.1,8.968]
["bitfinex","ETHUSD",1747712053925,3.92057442,2550.7,2550.5,8.968]
["bitfinex","ETHUSD",1747712054228,3.92126107,2550.2,2550.1,8.968]
["bitfinex","ETHUSD",1747712054395,3.92141484,2550.1,2550.0,0.7888]
["bitfinex","ETHUSD",1747712054585,3.92141484,2550.1,2550.0,1.76448]
["bitfinex","ETHUSD",1747712055913,3.92141484,2550.1,2550.0,0.7888]
["bitfinex","ETHUSD",1747712058637,3.92132823,2550.2,2550.0,0.7888]
["bitfinex","ETHUSD",1747712059134,3.92117801,2550.3,2550.0,0.7888]
["bitfinex","ETHUSD",1747712059313,0.83474781,2551.7,2550.0,0.7888]
["bitfinex","ETHUSD",1747712059521,3.92141484,2550.1,2550.0,0.7888]
["bitfinex","ETHUSD",1747712060020,3.92141484,2550.1,2550.0,1.76448]
["bitfinex","ETHUSD",1747712060426,3.92141484,2550.1,2550.0,0.97568]
["bitfinex","ETHUSD",1747712060611,3.92141484,2550.1,2550.0,8.968]
["bitfinex","ETHUSD",1747712061618,3.92023138,2550.9,2550.0,8.968]
["bitfinex","ETHUSD",1747712061619,3.92049241,2550.7,2550.0,8.968]
["bitfinex","ETHUSD",1747712061827,0.03,2551.2,2550.1,0.7924]
["bitfinex","ETHUSD",1747712061994,3.92115575,2550.3,2550.1,1.76844]
["bitfinex","ETHUSD",1747712062199,3.92126107,2550.2,2550.1,1.76844]
["bitfinex","ETHUSD",1747712064346,3.92172242,2549.9,2549.8,0.7924]
["bitfinex","ETHUSD",1747712065714,3.91977571,2551.2,2549.8,0.7924]
["bitfinex","ETHUSD",1747712065913,3.92139756,2550.2,2549.8,0.7924]
["bitfinex","ETHUSD",1747712066115,3.92125612,2550.3,2549.8,0.7924]
["bitfinex","ETHUSD",1747712066444,3.92129423,2550.2,2549.8,0.7924]
["bitfinex","ETHUSD",1747712066644,3.92129423,2550.2,2549.9,1.36824271]
["bitfinex","ETHUSD",1747712066851,3.92156862,2550.0,2549.9,1.36824271]
["bitfinex","ETHUSD",1747712067018,3.92172242,2549.9,2549.8,0.7924]
["bitfinex","ETHUSD",1747712067565,3.92172242,2549.9,2549.8,9.7604]
["bitfinex","ETHUSD",1747712067923,3.92172242,2549.9,2549.8,8.968]
["bitfinex","ETHUSD",1747712071350,3.9216256,2550.0,2549.8,8.968]
["bitfinex","ETHUSD",1747712071551,3.92172242,2549.9,2549.8,8.968]
["bitfinex","ETHUSD",1747712073544,3.92218387,2549.6,2549.4,16.929]
["bitfinex","ETHUSD",1747712073751,3.92218387,2549.6,2549.5,8.969]
["bitfinex","ETHUSD",1747712073949,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712075892,3.9527993,2549.2,2549.1,9.02]
["bitfinex","ETHUSD",1747712076951,3.9527993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712078453,3.9527993,2549.2,2548.3,0.7606]
["bitfinex","ETHUSD",1747712078454,3.95541707,2547.5,2547.4,0.62256266]
["bitfinex","ETHUSD",1747712078688,3.95541707,2547.5,2547.1,0.62229173]
["bitfinex","ETHUSD",1747712078689,0.58,2547.2,2547.1,0.62229173]
["bitfinex","ETHUSD",1747712078846,4.70040164,2547.2,2547.1,0.62229173]
["bitfinex","ETHUSD",1747712079046,4.89734849,2547.2,2547.1,0.62229173]
["bitfinex","ETHUSD",1747712079251,3.92587939,2547.2,2547.1,0.62229173]
["bitfinex","ETHUSD",1747712079689,4.32334457,2547.2,2547.1,0.62229173]
["bitfinex","ETHUSD",1747712080498,4.32334457,2547.2,2546.4,1.23727515]
["bitfinex","ETHUSD",1747712080499,3.92695857,2546.5,2546.4,1.23727515]
["bitfinex","ETHUSD",1747712081014,4.35336463,2547.2,2546.4,12.01819236]
["bitfinex","ETHUSD",1747712081171,3.92603352,2547.1,2546.4,12.01819236]
["bitfinex","ETHUSD",1747712081377,3.92695857,2546.5,2546.4,12.01819236]
["bitfinex","ETHUSD",1747712081610,3.92695857,2546.5,2546.4,1.51891721]
["bitfinex","ETHUSD",1747712081819,3.92695857,2546.5,2546.4,10.78491721]
["bitfinex","ETHUSD",1747712081989,3.92726701,2546.3,2546.2,29.34030303]
["bitfinex","ETHUSD",1747712082190,3.92726701,2546.3,2546.2,38.60630303]
["bitfinex","ETHUSD",1747712082376,3.92608388,2547.1,2546.2,38.60630303]
["bitfinex","ETHUSD",1747712082582,0.42746518,2547.2,2546.2,38.60630303]
["bitfinex","ETHUSD",1747712082814,3.92711278,2546.4,2546.3,3.90236288]
["bitfinex","ETHUSD",1747712082974,0.42746518,2547.2,2546.3,3.90236288]
["bitfinex","ETHUSD",1747712082975,3.92629207,2547.0,2546.3,3.90236288]
["bitfinex","ETHUSD",1747712083406,3.92618767,2547.0,2546.3,3.90236288]
["bitfinex","ETHUSD",1747712083578,3.92711278,2546.4,2546.3,3.90236288]
["bitfinex","ETHUSD",1747712084079,3.92711278,2546.4,2546.3,13.16836288]
["bitfinex","ETHUSD",1747712084610,3.92685236,2546.6,2546.3,13.16836288]
["bitfinex","ETHUSD",1747712084807,3.92685236,2546.6,2546.4,3.90236288]
["bitfinex","ETHUSD",1747712085020,3.92695857,2546.5,2546.4,3.90236288]
["bitfinex","ETHUSD",1747712085714,3.9270593,2546.5,2546.3,9.266]
["bitfinex","ETHUSD",1747712086624,3.92541707,2547.5,2546.3,9.266]
["bitfinex","ETHUSD",1747712086804,3.92697529,2546.5,2546.3,9.266]
["bitfinex","ETHUSD",1747712087003,3.92686963,2546.6,2546.3,9.266]
["bitfinex","ETHUSD",1747712087214,3.92711278,2546.4,2546.3,9.266]
["bitfinex","ETHUSD",1747712087401,3.92711278,2546.4,2546.3,3.90236288]
["bitfinex","ETHUSD",1747712087613,3.92717313,2546.4,2546.2,12.40530303]
["bitfinex","ETHUSD",1747712087813,3.92610679,2547.1,2546.3,0.8045]
["bitfinex","ETHUSD",1747712088001,3.92587939,2547.2,2546.3,17.7515]
["bitfinex","ETHUSD",1747712088341,3.92211278,2546.4,2546.3,17.7515]
["bitfinex","ETHUSD",1747712088699,3.92211278,2546.4,2546.3,27.0205]
["bitfinex","ETHUSD",1747712088900,3.92211278,2546.4,2546.3,26.216]
["bitfinex","ETHUSD",1747712090022,3.92211278,2546.4,2546.3,30.0831303]
["bitfinex","ETHUSD",1747712091428,3.92710873,2546.5,2546.3,30.0831303]
["bitfinex","ETHUSD",1747712091639,3.92690086,2546.6,2546.3,30.0831303]
["bitfinex","ETHUSD",1747712091807,3.92711278,2546.4,2546.3,30.0831303]
["bitfinex","ETHUSD",1747712092725,3.92685241,2546.6,2546.3,30.0831303]
["bitfinex","ETHUSD",1747712092914,3.92695857,2546.5,2546.4,3.90236288]
["bitfinex","ETHUSD",1747712093496,3.92711278,2546.4,2546.3,26.216]
["bitfinex","ETHUSD",1747712094630,3.92711278,2546.4,2546.3,26.218]
["bitfinex","ETHUSD",1747712095937,3.92695857,2546.5,2546.3,26.218]
["bitfinex","ETHUSD",1747712095938,3.92704915,2546.5,2546.3,26.218]
["bitfinex","ETHUSD",1747712096104,3.92709037,2546.5,2546.3,26.218]
["bitfinex","ETHUSD",1747712096306,3.92709037,2546.5,2546.4,1.97398724]
["bitfinex","ETHUSD",1747712096645,3.92686259,2546.6,2546.4,1.97398724]
["bitfinex","ETHUSD",1747712096933,3.92695857,2546.5,2546.4,1.97398724]
["bitfinex","ETHUSD",1747712097147,3.92680436,2546.6,2546.5,0.7796]
["bitfinex","ETHUSD",1747712097304,3.92680436,2546.6,2546.5,3.67675872]
["bitfinex","ETHUSD",1747712097701,0.03,2547.9,2546.5,3.67675872]
["bitfinex","ETHUSD",1747712097902,3.92634181,2547.0,2546.6,0.7796]
["bitfinex","ETHUSD",1747712098229,3.92595484,2547.2,2546.6,0.7796]
["bitfinex","ETHUSD",1747712098434,3.92531529,2547.6,2546.9,3.92625701]
["bitfinex","ETHUSD",1747712098751,3.92476826,2548.0,2547.3,4.70530369]
["bitfinex","ETHUSD",1747712098752,3.92498963,2547.8,2547.3,4.70530369]
["bitfinex","ETHUSD",1747712099053,3.92505937,2547.8,2547.4,26.224]
["bitfinex","ETHUSD",1747712099255,0.43142476,2548.5,2547.5,8.0]
["bitfinex","ETHUSD",1747712099407,3.92272017,2549.3,2547.7,0.7796]
["bitfinex","ETHUSD",1747712099408,3.9245794,2548.1,2547.7,0.7796]
["bitfinex","ETHUSD",1747712099751,0.03,2548.8,2547.7,8.7796]
["bitfinex","ETHUSD",1747712099752,3.92390457,2548.5,2547.7,8.7796]
["bitfinex","ETHUSD",1747712099949,0.05,2548.9,2547.7,8.7796]
["bitfinex","ETHUSD",1747712100174,3.9239819,2548.5,2547.9,12.70437972]
["bitfinex","ETHUSD",1747712100374,3.92388627,2548.5,2548.0,11.12893797]
["bitfinex","ETHUSD",1747712100678,3.92464678,2548.0,2547.9,0.7796]
["bitfinex","ETHUSD",1747712100985,3.92464678,2548.0,2547.9,10.0496]
["bitfinex","ETHUSD",1747712101905,0.03,2548.8,2547.9,10.0496]
["bitfinex","ETHUSD",1747712102110,3.9242013,2548.3,2547.9,10.0496]
["bitfinex","ETHUSD",1747712102367,3.92464678,2548.0,2547.9,12.24706143]
["bitfinex","ETHUSD",1747712102578,3.92454608,2548.1,2547.9,12.24706143]
["bitfinex","ETHUSD",1747712102733,3.9237678,2548.6,2547.9,12.24706143]
["bitfinex","ETHUSD",1747712102932,3.92414988,2548.4,2547.9,12.24706143]
["bitfinex","ETHUSD",1747712103170,0.05,2548.9,2547.9,12.24706143]
["bitfinex","ETHUSD",1747712103331,3.92360085,2548.7,2548.0,1.22470614]
["bitfinex","ETHUSD",1747712103530,3.92378685,2548.6,2548.0,5.1492421]
["bitfinex","ETHUSD",1747712103730,3.92395964,2548.5,2548.0,1.22470614]
["bitfinex","ETHUSD",1747712104353,0.05,2548.9,2548.0,1.22470614]
["bitfinex","ETHUSD",1747712104546,3.92432926,2548.3,2547.9,12.24706143]
["bitfinex","ETHUSD",1747712105338,3.92444688,2548.2,2547.9,12.24706143]
["bitfinex","ETHUSD",1747712105572,3.92372282,2548.6,2547.5,0.7848]
["bitfinex","ETHUSD",1747712105573,3.92414651,2548.4,2547.5,0.7848]
["bitfinex","ETHUSD",1747712105880,3.92414651,2548.4,2547.6,26.214]
["bitfinex","ETHUSD",1747712106175,3.92510892,2547.7,2547.6,26.214]
["bitfinex","ETHUSD",1747712107143,3.92414651,2548.4,2547.6,26.214]
["bitfinex","ETHUSD",1747712107343,3.92510892,2547.7,2547.6,26.214]
["bitfinex","ETHUSD",1747712107540,3.92510892,2547.7,2547.6,16.946]
["bitfinex","ETHUSD",1747712107777,3.92510892,2547.7,2546.7,17.7356]
["bitfinex","ETHUSD",1747712107778,3.92660745,2546.8,2546.7,17.7356]
["bitfinex","ETHUSD",1747712108080,3.92649599,2546.8,2546.7,28.77716]
["bitfinex","ETHUSD",1747712108376,3.92649599,2546.8,2546.7,26.214]
["bitfinex","ETHUSD",1747712108841,3.92649599,2546.8,2546.7,16.946]
["bitfinex","ETHUSD",1747712109036,3.92649599,2546.8,2546.7,26.214]
["bitfinex","ETHUSD",1747712111678,3.95649599,2546.8,2546.7,16.946]
["bitfinex","ETHUSD",1747712111972,3.92649599,2546.8,2546.7,16.946]
["bitfinex","ETHUSD",1747712112182,3.92079928,2546.8,2546.7,16.946]
["bitfinex","ETHUSD",1747712113372,0.42116513,2547.5,2546.7,19.5602]
["bitfinex","ETHUSD",1747712113583,0.03,2547.5,2546.7,16.946]
["bitfinex","ETHUSD",1747712113803,3.92613498,2547.1,2546.7,17.7385]
["bitfinex","ETHUSD",1747712114480,3.92620722,2547.0,2546.7,17.7385]
["bitfinex","ETHUSD",1747712114849,3.92557117,2547.4,2546.7,17.7385]
["bitfinex","ETHUSD",1747712115058,3.92632537,2547.0,2546.7,17.7385]
["bitfinex","ETHUSD",1747712115259,3.92632537,2547.0,2546.7,20.43195]
["bitfinex","ETHUSD",1747712115655,3.92557117,2547.4,2546.7,20.43195]
["bitfinex","ETHUSD",1747712115656,3.92634403,2546.9,2546.7,20.43195]
["bitfinex","ETHUSD",1747712115882,3.92625624,2547.0,2546.7,17.7385]
["bitfinex","ETHUSD",1747712116183,3.92625872,2547.0,2546.7,17.7385]
["bitfinex","ETHUSD",1747712116399,0.35732914,2547.5,2546.7,17.7385]
["bitfinex","ETHUSD",1747712116400,0.32732914,2547.5,2546.7,17.7385]
["bitfinex","ETHUSD",1747712116773,0.32732914,2547.5,2546.9,0.7998]
["bitfinex","ETHUSD",1747712117090,0.32732914,2547.5,2547.3,0.7954]
["bitfinex","ETHUSD",1747712117664,4.2528762,2547.5,2547.3,0.7954]
["bitfinex","ETHUSD",1747712117866,0.32732914,2547.5,2547.4,9.196]
["bitfinex","ETHUSD",1747712118993,3.92513862,2547.7,2547.4,9.196]
["bitfinex","ETHUSD",1747712119496,3.92449355,2548.1,2547.5,3.92533087]
["bitfinex","ETHUSD",1747712119700,0.32732914,2548.1,2547.8,3.92492977]
["bitfinex","ETHUSD",1747712119902,0.32732914,2548.1,2547.7,0.7941]
["bitfinex","ETHUSD",1747712119903,0.32732914,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747712120101,0.32732914,2548.1,2548.0,4.71874678]
["bitfinex","ETHUSD",1747712120712,0.32732914,2548.1,2548.0,10.65546878]
["bitfinex","ETHUSD",1747712120907,0.32732914,2548.1,2548.0,22.15783166]
["bitfinex","ETHUSD",1747712121614,0.32732914,2548.1,2548.0,20.19083166]
["bitfinex","ETHUSD",1747712122113,0.05,2548.9,2548.0,20.19083166]
["bitfinex","ETHUSD",1747712122114,0.05,2548.9,2548.1,0.8122]
["bitfinex","ETHUSD",1747712122313,0.05,2548.9,2548.4,3.92399247]
["bitfinex","ETHUSD",1747712122472,0.05,2548.9,2548.6,0.8122]
["bitfinex","ETHUSD",1747712122674,0.05,2548.9,2548.7,3.92341991]
["bitfinex","ETHUSD",1747712122974,0.05,2548.9,2548.6,2.59770291]
["bitfinex","ETHUSD",1747712122975,0.05,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747712123169,0.05,2548.9,2548.7,3.92351467]
["bitfinex","ETHUSD",1747712123367,0.05,2548.9,2548.6,6.52137654]
["bitfinex","ETHUSD",1747712123368,0.05,2548.9,2548.6,2.59770291]
["bitfinex","ETHUSD",1747712123607,0.05,2548.9,2548.8,13.11841494]
["bitfinex","ETHUSD",1747712123892,0.05,2548.9,2548.8,20.909535]
["bitfinex","ETHUSD",1747712124272,0.05,2548.9,2548.8,24.83294994]
["bitfinex","ETHUSD",1747712125148,0.05,2548.9,2548.8,12.907535]
["bitfinex","ETHUSD",1747712125422,3.97331421,2548.9,2548.8,9.193]
["bitfinex","ETHUSD",1747712126220,0.05,2548.9,2548.8,9.193]
["bitfinex","ETHUSD",1747712126398,0.04386,2548.9,2548.8,10.1123]
["bitfinex","ETHUSD",1747712126605,0.04386,2548.9,2548.8,10.9456]
["bitfinex","ETHUSD",1747712128113,0.04386,2548.9,2548.8,14.86901494]
["bitfinex","ETHUSD",1747712128301,0.04386,2548.9,2548.8,34.03616294]
["bitfinex","ETHUSD",1747712128513,0.04386,2548.9,2548.8,33.80746294]
["bitfinex","ETHUSD",1747712129029,3.921891,2549.8,2548.8,33.80746294]
["bitfinex","ETHUSD",1747712129030,3.92247433,2549.5,2549.0,0.8333]
["bitfinex","ETHUSD",1747712129197,3.9227294,2549.3,2549.1,26.134]
["bitfinex","ETHUSD",1747712129397,3.9227294,2549.3,2549.1,16.942]
["bitfinex","ETHUSD",1747712129632,3.9227294,2549.3,2549.2,9.192]
["bitfinex","ETHUSD",1747712129792,0.05,2549.9,2549.2,11.88873]
["bitfinex","ETHUSD",1747712129990,3.92249156,2549.4,2549.3,9.191]
["bitfinex","ETHUSD",1747712130218,0.05,2549.9,2549.3,9.191]
["bitfinex","ETHUSD",1747712130608,3.92249156,2549.4,2549.3,9.191]
["bitfinex","ETHUSD",1747712131295,3.92187622,2549.8,2549.1,16.942]
["bitfinex","ETHUSD",1747712131501,3.92249282,2549.4,2549.2,9.191]
["bitfinex","ETHUSD",1747712131719,0.05,2549.9,2549.2,9.191]
["bitfinex","ETHUSD",1747712131923,3.92231272,2549.6,2549.2,9.191]
["bitfinex","ETHUSD",1747712132226,0.05,2549.9,2549.2,9.191]
["bitfinex","ETHUSD",1747712132432,3.9227993,2549.2,2549.1,16.942]
["bitfinex","ETHUSD",1747712132597,3.9226819,2549.3,2549.1,26.132]
["bitfinex","ETHUSD",1747712132794,0.0739,2549.6,2549.0,0.8333]
["bitfinex","ETHUSD",1747712132795,3.9961001,2549.6,2549.2,9.19]
["bitfinex","ETHUSD",1747712133119,3.92264543,2549.3,2549.2,9.19]
["bitfinex","ETHUSD",1747712134211,0.05,2549.9,2549.2,9.19]
["bitfinex","ETHUSD",1747712134417,3.9222827,2549.6,2549.2,12.591]
["bitfinex","ETHUSD",1747712134747,3.9223643,2549.5,2549.2,12.591]
["bitfinex","ETHUSD",1747712134931,0.1239,2549.9,2549.2,9.9783]
["bitfinex","ETHUSD",1747712134932,3.92264543,2549.3,2549.2,9.9783]
["bitfinex","ETHUSD",1747712135128,3.92295319,2549.1,2549.0,16.937]
["bitfinex","ETHUSD",1747712135321,0.1239,2549.9,2549.2,9.19]
["bitfinex","ETHUSD",1747712135510,3.92187622,2549.8,2549.2,9.19]
["bitfinex","ETHUSD",1747712135709,3.92233014,2549.6,2549.2,9.19]
["bitfinex","ETHUSD",1747712135928,3.92246505,2549.5,2549.2,12.19500311]
["bitfinex","ETHUSD",1747712136740,3.92228446,2549.6,2549.2,12.19500311]
["bitfinex","ETHUSD",1747712137045,3.9222803,2549.6,2549.2,12.19500311]
["bitfinex","ETHUSD",1747712137635,3.92235605,2549.5,2549.2,12.19500311]
["bitfinex","ETHUSD",1747712138019,3.92249156,2549.4,2549.3,9.189]
["bitfinex","ETHUSD",1747712138618,3.92245149,2549.5,2549.3,9.189]
["bitfinex","ETHUSD",1747712139010,3.97181627,2549.9,2549.3,9.189]
["bitfinex","ETHUSD",1747712139011,0.05,2549.9,2549.3,9.189]
["bitfinex","ETHUSD",1747712139412,3.92229348,2549.6,2549.3,9.189]
["bitfinex","ETHUSD",1747712139635,0.05,2549.9,2549.3,9.189]
["bitfinex","ETHUSD",1747712139945,3.92212579,2549.7,2549.3,9.9782]
["bitfinex","ETHUSD",1747712140149,3.92212579,2549.7,2549.3,11.36831234]
["bitfinex","ETHUSD",1747712140349,3.92187622,2549.8,2549.3,11.36831234]
["bitfinex","ETHUSD",1747712140533,3.92235543,2549.5,2549.3,11.36831234]
["bitfinex","ETHUSD",1747712140852,3.92187622,2549.8,2549.3,11.36831234]
["bitfinex","ETHUSD",1747712141051,3.92214792,2549.7,2549.3,11.36831234]
["bitfinex","ETHUSD",1747712141238,3.97175441,2549.9,2549.4,1.13683123]
["bitfinex","ETHUSD",1747712141239,3.9717745,2549.9,2549.4,1.13683123]
["bitfinex","ETHUSD",1747712141443,0.05,2549.9,2549.4,5.05929369]
["bitfinex","ETHUSD",1747712141653,0.05,2549.9,2549.6,3.922159]
["bitfinex","ETHUSD",1747712141828,0.05,2549.9,2549.7,3.92196796]
["bitfinex","ETHUSD",1747712142032,0.05,2549.9,2549.8,8.924]
["bitfinex","ETHUSD",1747712142342,3.97172242,2549.9,2549.8,10.2085968]
["bitfinex","ETHUSD",1747712142656,3.97172242,2549.9,2549.5,8.8048]
["bitfinex","ETHUSD",1747712142947,3.97172242,2549.9,2549.7,8.0]
["bitfinex","ETHUSD",1747712142948,3.97181384,2549.9,2549.7,8.0]
["bitfinex","ETHUSD",1747712143339,3.92197606,2549.8,2549.6,8.924]
["bitfinex","ETHUSD",1747712143558,3.92203465,2549.7,2549.5,0.8048]
["bitfinex","ETHUSD",1747712143754,3.92203465,2549.7,2549.6,16.924]
["bitfinex","ETHUSD",1747712144747,3.92203465,2549.7,2549.6,8.924]
["bitfinex","ETHUSD",1747712145452,3.92203004,2549.7,2549.6,8.923]
["bitfinex","ETHUSD",1747712148651,3.99685319,2549.1,2549.0,25.86]
["bitfinex","ETHUSD",1747712149721,3.99685319,2549.1,2549.0,16.937]
["bitfinex","ETHUSD",1747712149922,3.92218387,2549.6,2546.7,3.9316146]
["bitfinex","ETHUSD",1747712149923,3.92403076,2548.4,2548.3,8.923]
["bitfinex","ETHUSD",1747712150137,3.92486122,2547.9,2547.8,24.934]
["bitfinex","ETHUSD",1747712150343,3.92486122,2547.9,2547.8,36.3504]
["bitfinex","ETHUSD",1747712150543,3.92472297,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1747712150744,3.92454241,2548.1,2547.8,28.3504]
["bitfinex","ETHUSD",1747712150978,3.92470063,2548.0,2547.8,28.3504]
["bitfinex","ETHUSD",1747712151146,3.92470063,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1747712151347,0.0739,2548.7,2547.9,10.32737342]
["bitfinex","ETHUSD",1747712151578,3.92419776,2548.3,2547.9,10.32737342]
["bitfinex","ETHUSD",1747712152170,0.0739,2548.7,2547.9,10.32737342]
["bitfinex","ETHUSD",1747712152474,3.92428595,2548.3,2547.9,10.32737342]
["bitfinex","ETHUSD",1747712152848,3.92434672,2548.2,2547.9,10.32737342]
["bitfinex","ETHUSD",1747712153049,3.92434672,2548.2,2548.0,3.86777734]
["bitfinex","ETHUSD",1747712153981,3.9244519,2548.2,2548.0,3.86777734]
["bitfinex","ETHUSD",1747712154382,3.92449275,2548.1,2548.0,3.86777734]
["bitfinex","ETHUSD",1747712154784,3.92441754,2548.2,2548.0,8.925]
["bitfinex","ETHUSD",1747712155078,3.92449275,2548.1,2548.0,8.925]
["bitfinex","ETHUSD",1747712156169,0.0739,2548.7,2548.0,8.925]
["bitfinex","ETHUSD",1747712156345,3.92433021,2548.3,2548.0,8.925]
["bitfinex","ETHUSD",1747712156549,3.92389941,2548.5,2548.0,8.925]
["bitfinex","ETHUSD",1747712156883,3.92389941,2548.5,2548.1,0.8925]
["bitfinex","ETHUSD",1747712157079,3.92403076,2548.4,2548.1,1.6853]
["bitfinex","ETHUSD",1747712157690,3.92433874,2548.2,2548.1,0.8925]
["bitfinex","ETHUSD",1747712157986,3.92233874,2548.2,2548.1,0.8925]
["bitfinex","ETHUSD",1747712158179,3.92467135,2548.0,2547.8,17.6933]
["bitfinex","ETHUSD",1747712158390,3.92467135,2548.0,2547.9,8.926]
["bitfinex","ETHUSD",1747712158895,3.9974781,2548.7,2547.9,8.926]
["bitfinex","ETHUSD",1747712158896,0.0739,2548.7,2547.9,8.926]
["bitfinex","ETHUSD",1747712159082,3.92441863,2548.2,2547.9,8.926]
["bitfinex","ETHUSD",1747712159254,3.92451212,2548.1,2547.9,8.926]
["bitfinex","ETHUSD",1747712159455,3.92433874,2548.2,2547.9,11.58793]
["bitfinex","ETHUSD",1747712159655,3.92458923,2548.1,2547.9,11.58793]
["bitfinex","ETHUSD",1747712160553,3.92438649,2548.2,2548.0,8.927]
["bitfinex","ETHUSD",1747712160758,3.92380949,2548.6,2548.1,3.92441415]
["bitfinex","ETHUSD",1747712160959,3.92380949,2548.6,2548.2,1.28514142]
["bitfinex","ETHUSD",1747712161486,3.92365389,2548.7,2548.2,5.2094587]
["bitfinex","ETHUSD",1747712161690,10.14,2549.6,2548.3,0.7569]
["bitfinex","ETHUSD",1747712161985,3.92283599,2549.2,2548.7,3.9235201]
["bitfinex","ETHUSD",1747712162166,3.92275238,2549.3,2548.8,35.01625201]
["bitfinex","ETHUSD",1747712162362,3.92275238,2549.3,2548.8,38.93964842]
["bitfinex","ETHUSD",1747712162713,3.92254264,2549.4,2548.8,38.93957782]
["bitfinex","ETHUSD",1747712162861,3.92221042,2549.6,2548.9,7.82558439]
["bitfinex","ETHUSD",1747712162862,3.92222524,2549.6,2548.9,7.82558439]
["bitfinex","ETHUSD",1747712163066,0.05,2549.9,2548.9,3.90236288]
["bitfinex","ETHUSD",1747712163276,3.92242465,2549.5,2548.9,7.82551526]
["bitfinex","ETHUSD",1747712163478,3.92242465,2549.5,2549.0,3.92308355]
["bitfinex","ETHUSD",1747712163673,3.92242465,2549.5,2548.9,7.82557302]
["bitfinex","ETHUSD",1747712163875,3.92230983,2549.6,2549.0,7.82545027]
["bitfinex","ETHUSD",1747712164077,0.05,2549.9,2549.0,3.90236288]
["bitfinex","ETHUSD",1747712164361,3.92266743,2549.3,2549.1,8.927]
["bitfinex","ETHUSD",1747712164562,3.92187622,2549.8,2549.1,8.927]
["bitfinex","ETHUSD",1747712164997,0.05,2549.9,2549.2,8.0]
["bitfinex","ETHUSD",1747712165198,3.92215549,2549.7,2549.2,8.0]
["bitfinex","ETHUSD",1747712165396,3.92215549,2549.7,2549.3,2.08499407]
["bitfinex","ETHUSD",1747712165799,3.9223615,2549.5,2549.3,2.08499407]
["bitfinex","ETHUSD",1747712165968,3.92229113,2549.6,2549.3,2.08499407]
["bitfinex","ETHUSD",1747712166295,3.92236326,2549.5,2549.3,2.08499407]
["bitfinex","ETHUSD",1747712166501,3.92249156,2549.4,2549.3,2.08499407]
["bitfinex","ETHUSD",1747712166803,3.92249156,2549.4,2549.2,8.0]
["bitfinex","ETHUSD",1747712167503,3.92241482,2549.5,2549.2,8.0]
["bitfinex","ETHUSD",1747712167687,3.9220485,2549.7,2549.2,8.0]
["bitfinex","ETHUSD",1747712167893,3.92228933,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1747712168093,3.92235836,2549.5,2549.2,8.0]
["bitfinex","ETHUSD",1747712168298,3.92235836,2549.5,2549.3,0.562423]
["bitfinex","ETHUSD",1747712168802,0.05,2549.9,2549.1,8.927]
["bitfinex","ETHUSD",1747712168803,3.92187622,2549.8,2549.1,8.927]
["bitfinex","ETHUSD",1747712168967,3.9227993,2549.2,2549.1,8.927]
["bitfinex","ETHUSD",1747712169406,3.92270106,2549.3,2549.1,8.927]
["bitfinex","ETHUSD",1747712169599,3.92252521,2549.4,2549.1,8.927]
["bitfinex","ETHUSD",1747712169770,3.92235905,2549.5,2549.1,8.927]
["bitfinex","ETHUSD",1747712169969,3.92225288,2549.6,2549.2,0.8927]
["bitfinex","ETHUSD",1747712170166,3.92187622,2549.8,2549.3,0.7999]
["bitfinex","ETHUSD",1747712170592,3.92203004,2549.7,2549.3,0.7999]
["bitfinex","ETHUSD",1747712171006,3.92230223,2549.6,2549.3,0.7999]
["bitfinex","ETHUSD",1747712171205,3.92230223,2549.6,2549.3,1.86186]
["bitfinex","ETHUSD",1747712171806,0.05,2549.9,2549.6,3.9221718]
["bitfinex","ETHUSD",1747712172105,0.05,2549.9,2549.7,12.59401885]
["bitfinex","ETHUSD",1747712172267,0.05,2549.9,2549.8,16.936]
["bitfinex","ETHUSD",1747712172472,0.05,2549.9,2549.8,32.56447811]
["bitfinex","ETHUSD",1747712173371,0.05,2549.9,2549.8,51.94511111]
["bitfinex","ETHUSD",1747712173771,0.05,2550.9,2550.5,3.92069039]
["bitfinex","ETHUSD",1747712173988,0.05,2550.9,2549.8,43.19151111]
["bitfinex","ETHUSD",1747712173989,0.05,2550.9,2550.6,17.4256]
["bitfinex","ETHUSD",1747712174205,0.05,2550.9,2550.7,8.672]
["bitfinex","ETHUSD",1747712174408,0.05,2550.9,2549.9,3.92168264]
["bitfinex","ETHUSD",1747712174409,3.92068405,2550.6,2549.9,0.7536]
["bitfinex","ETHUSD",1747712174573,0.05,2550.9,2549.9,8.7536]
["bitfinex","ETHUSD",1747712174574,3.92082729,2550.5,2549.9,8.7536]
["bitfinex","ETHUSD",1747712174776,0.05,2550.9,2550.1,8.0]
["bitfinex","ETHUSD",1747712174982,0.05,2550.9,2550.3,3.92101811]
["bitfinex","ETHUSD",1747712174983,3.97019411,2550.9,2550.3,3.92101811]
["bitfinex","ETHUSD",1747712175180,3.92061441,2550.7,2550.2,0.7536]
["bitfinex","ETHUSD",1747712175385,0.05,2550.9,2550.2,0.7536]
["bitfinex","ETHUSD",1747712175804,3.97032502,2550.9,2550.4,3.92093023]
["bitfinex","ETHUSD",1747712175994,0.05,2550.9,2550.5,17.06309302]
["bitfinex","ETHUSD",1747712176191,0.05,2550.9,2550.6,0.7536]
["bitfinex","ETHUSD",1747712176407,0.05,2550.9,2550.7,3.92037101]
["bitfinex","ETHUSD",1747712176613,0.05,2550.9,2550.8,16.933]
["bitfinex","ETHUSD",1747712176995,3.97018503,2550.9,2550.8,16.933]
["bitfinex","ETHUSD",1747712177317,0.05,2550.9,2550.8,16.933]
["bitfinex","ETHUSD",1747712177812,0.05,2550.9,2550.8,18.70166]
["bitfinex","ETHUSD",1747712178384,0.05,2550.9,2550.8,22.62199871]
["bitfinex","ETHUSD",1747712178585,0.05,2550.9,2550.8,27.53296]
["bitfinex","ETHUSD",1747712179506,0.05,2550.9,2550.8,31.45329871]
["bitfinex","ETHUSD",1747712179710,0.05,2550.9,2550.8,27.53296]
["bitfinex","ETHUSD",1747712182427,3.97018503,2550.9,2550.8,27.53296]
["bitfinex","ETHUSD",1747712182599,3.97018503,2550.9,2550.8,25.7643]
["bitfinex","ETHUSD",1747712183408,0.05,2550.9,2550.8,25.7643]
["bitfinex","ETHUSD",1747712184732,3.97018503,2550.9,2550.8,25.6]
["bitfinex","ETHUSD",1747712185343,0.05,2550.9,2550.8,25.6]
["bitfinex","ETHUSD",1747712188138,0.05,2550.9,2550.8,37.52033871]
["bitfinex","ETHUSD",1747712188308,0.05,2550.9,2550.8,41.27237258]
["bitfinex","ETHUSD",1747712188506,0.05,2550.9,2550.8,37.35203387]
["bitfinex","ETHUSD",1747712190342,0.05,2550.9,2550.8,42.07867258]
["bitfinex","ETHUSD",1747712191319,0.05,2550.9,2550.8,44.56657658]
["bitfinex","ETHUSD",1747712194549,0.05,2550.9,2550.8,44.76040546]
["bitfinex","ETHUSD",1747712194748,0.05,2550.9,2550.8,38.15833387]
["bitfinex","ETHUSD",1747712199059,0.05,2550.9,2550.8,28.68503387]
["bitfinex","ETHUSD",1747712199060,3.97018503,2550.9,2550.8,28.68503387]
["bitfinex","ETHUSD",1747712199328,4.09408503,2550.9,2550.8,8.665]
["bitfinex","ETHUSD",1747712199665,3.97018503,2550.9,2550.8,8.665]
["bitfinex","ETHUSD",1747712199838,0.05,2550.9,2550.8,8.665]
["bitfinex","ETHUSD",1747712200565,3.97018503,2550.9,2550.8,8.665]
["bitfinex","ETHUSD",1747712200768,0.05,2550.9,2550.8,9.57438]
["bitfinex","ETHUSD",1747712201859,3.97018503,2550.9,2550.8,9.57438]
["bitfinex","ETHUSD",1747712202070,3.97018503,2550.9,2550.8,8.626]
["bitfinex","ETHUSD",1747712202432,4.09408503,2550.9,2550.8,8.626]
["bitfinex","ETHUSD",1747712202867,4.09408503,2550.9,2550.1,0.46705775]
["bitfinex","ETHUSD",1747712202868,0.1739,2550.9,2550.1,0.46705775]
["bitfinex","ETHUSD",1747712203027,3.92126107,2550.2,2550.1,0.46705775]
["bitfinex","ETHUSD",1747712203227,3.92126107,2550.2,2550.1,9.09305775]
["bitfinex","ETHUSD",1747712204641,3.92126107,2550.2,2550.1,8.626]
["bitfinex","ETHUSD",1747712205343,3.92141484,2550.1,2550.0,16.923]
["bitfinex","ETHUSD",1747712205542,3.92141484,2550.1,2550.0,25.55]
["bitfinex","ETHUSD",1747712206273,3.92126107,2550.2,2550.0,26.18315817]
["bitfinex","ETHUSD",1747712206483,4.04500774,2550.3,2550.0,26.18315817]
["bitfinex","ETHUSD",1747712206878,3.92130231,2550.2,2550.0,26.18315817]
["bitfinex","ETHUSD",1747712207058,3.92141484,2550.1,2550.0,26.18315817]
["bitfinex","ETHUSD",1747712208284,3.92141484,2550.1,2550.0,25.55]
["bitfinex","ETHUSD",1747712216208,0.1239,2550.6,2550.0,25.55]
["bitfinex","ETHUSD",1747712216359,3.92033871,2550.8,2550.1,0.8121]
["bitfinex","ETHUSD",1747712216690,3.92102908,2550.4,2550.1,0.8121]
["bitfinex","ETHUSD",1747712217319,3.92126107,2550.2,2550.1,0.8121]
["bitfinex","ETHUSD",1747712217463,3.92126107,2550.2,2550.1,3.44831]
["bitfinex","ETHUSD",1747712218995,3.92141484,2550.1,2550.0,25.55]
["bitfinex","ETHUSD",1747712219210,4.04452134,2550.7,2550.0,25.55]
["bitfinex","ETHUSD",1747712219413,3.92134244,2550.2,2550.0,25.55]
["bitfinex","ETHUSD",1747712219777,3.92119741,2550.3,2550.0,25.55]
["bitfinex","ETHUSD",1747712220001,3.92108678,2550.4,2550.0,25.55]
["bitfinex","ETHUSD",1747712220209,3.92108678,2550.4,2550.1,2.94716501]
["bitfinex","ETHUSD",1747712220409,3.92108678,2550.4,2550.2,0.8045]
["bitfinex","ETHUSD",1747712221209,3.920822,2550.5,2550.2,0.8045]
["bitfinex","ETHUSD",1747712221410,3.92102542,2550.4,2550.2,0.8045]
["bitfinex","ETHUSD",1747712222086,3.9208819,2550.5,2550.2,0.8045]
["bitfinex","ETHUSD",1747712222286,3.9208819,2550.5,2550.3,0.3751665]
["bitfinex","ETHUSD",1747712223517,3.92095357,2550.4,2550.3,0.3751665]
["bitfinex","ETHUSD",1747712224515,3.92126107,2550.2,2550.1,2.94716501]
["bitfinex","ETHUSD",1747712224720,3.92141484,2550.1,2550.0,25.55]
["bitfinex","ETHUSD",1747712226087,3.92115117,2550.3,2550.0,25.55]
["bitfinex","ETHUSD",1747712226487,3.92126139,2550.2,2550.0,25.55]
["bitfinex","ETHUSD",1747712227821,3.92141484,2550.1,2550.0,25.55]
["bitfinex","ETHUSD",1747712228019,3.92141484,2550.1,2550.0,28.22670577]
["bitfinex","ETHUSD",1747712228237,3.92141484,2550.1,2550.0,19.59970577]
["bitfinex","ETHUSD",1747712228434,3.92141484,2550.1,2550.0,25.552]
["bitfinex","ETHUSD",1747712231391,3.97027247,2550.9,2550.0,25.552]
["bitfinex","ETHUSD",1747712231619,3.97027247,2550.9,2550.0,26.3638]
["bitfinex","ETHUSD",1747712231620,3.92049241,2550.7,2550.0,26.3638]
["bitfinex","ETHUSD",1747712231930,3.92141484,2550.1,2550.0,16.923]
["bitfinex","ETHUSD",1747712232095,3.92141484,2550.1,2550.0,25.542]
["bitfinex","ETHUSD",1747712232595,3.92141484,2550.1,2550.0,16.923]
["bitfinex","ETHUSD",1747712235188,3.92134859,2550.2,2550.0,19.52400578]
["bitfinex","ETHUSD",1747712235422,10.14,2550.5,2550.0,19.52400578]
["bitfinex","ETHUSD",1747712235727,3.92141484,2550.1,2550.0,16.923]
["bitfinex","ETHUSD",1747712236232,4.04531484,2550.1,2550.0,16.923]
["bitfinex","ETHUSD",1747712236430,4.04531484,2550.1,2550.0,25.543]
["bitfinex","ETHUSD",1747712237126,3.92141484,2550.1,2550.0,25.543]
["bitfinex","ETHUSD",1747712238322,3.92264543,2549.3,2549.2,0.7845]
["bitfinex","ETHUSD",1747712238654,3.92264543,2549.3,2549.2,8.62]
["bitfinex","ETHUSD",1747712239414,3.9227993,2549.2,2549.1,17.40027217]
["bitfinex","ETHUSD",1747712242013,3.9227993,2549.2,2549.1,19.53302722]
["bitfinex","ETHUSD",1747712242534,0.1239,2549.7,2549.1,19.53302722]
["bitfinex","ETHUSD",1747712242834,0.58695562,2550.3,2549.3,0.818]
["bitfinex","ETHUSD",1747712243022,3.92149915,2550.1,2549.7,0.818]
["bitfinex","ETHUSD",1747712243337,3.92149915,2550.1,2549.8,0.47401789]
["bitfinex","ETHUSD",1747712243532,3.92157705,2550.0,2549.9,8.621]
["bitfinex","ETHUSD",1747712244440,3.92187622,2549.8,2549.1,19.53302722]
["bitfinex","ETHUSD",1747712244627,3.92143398,2550.1,2549.3,0.7531]
["bitfinex","ETHUSD",1747712244628,3.92156862,2550.0,2549.3,0.7531]
["bitfinex","ETHUSD",1747712244939,3.92233771,2549.5,2549.4,0.93741]
["bitfinex","ETHUSD",1747712245309,3.92233771,2549.5,2549.4,8.621]
["bitfinex","ETHUSD",1747712245705,3.92203004,2549.7,2549.4,8.621]
["bitfinex","ETHUSD",1747712245948,3.92233771,2549.5,2549.4,8.621]
["bitfinex","ETHUSD",1747712246142,3.9227993,2549.2,2549.1,16.931]
["bitfinex","ETHUSD",1747712246334,3.9227993,2549.2,2549.1,25.552]
["bitfinex","ETHUSD",1747712248047,3.92239442,2549.5,2549.1,28.15412722]
["bitfinex","ETHUSD",1747712248212,3.92242776,2549.5,2549.2,0.7918]
["bitfinex","ETHUSD",1747712248537,3.92260168,2549.4,2549.2,0.7918]
["bitfinex","ETHUSD",1747712248842,3.92264543,2549.3,2549.2,0.7918]
["bitfinex","ETHUSD",1747712249141,3.92264543,2549.3,2549.1,25.552]
["bitfinex","ETHUSD",1747712249340,3.9227993,2549.2,2549.1,25.552]
["bitfinex","ETHUSD",1747712251531,3.92263989,2549.4,2549.1,25.552]
["bitfinex","ETHUSD",1747712251736,3.92265714,2549.3,2549.1,27.60755148]
["bitfinex","ETHUSD",1747712251939,3.9227993,2549.2,2549.1,27.60755148]
["bitfinex","ETHUSD",1747712255853,3.9227993,2549.2,2549.1,25.552]
["bitfinex","ETHUSD",1747712256018,3.9227993,2549.2,2549.1,25.553]
["bitfinex","ETHUSD",1747712259973,3.9227137,2549.3,2549.1,25.553]
["bitfinex","ETHUSD",1747712260579,3.92183803,2549.9,2549.2,0.7812]
["bitfinex","ETHUSD",1747712260877,3.92154156,2550.1,2549.4,0.7812]
["bitfinex","ETHUSD",1747712261030,3.92154156,2550.1,2549.6,4.7175689]
["bitfinex","ETHUSD",1747712261229,3.92154156,2550.1,2549.7,9.07675689]
["bitfinex","ETHUSD",1747712261664,3.92091636,2550.5,2549.9,0.7659]
["bitfinex","ETHUSD",1747712262072,3.92091636,2550.5,2549.9,4.68752892]
["bitfinex","ETHUSD",1747712262269,3.92091636,2550.5,2549.9,0.7659]
["bitfinex","ETHUSD",1747712262565,3.92095357,2550.4,2549.9,0.7659]
["bitfinex","ETHUSD",1747712262770,3.92113286,2550.3,2550.0,0.46877237]
["bitfinex","ETHUSD",1747712262946,3.92113286,2550.3,2550.1,16.934]
["bitfinex","ETHUSD",1747712263145,3.92113286,2550.3,2550.2,8.604]
["bitfinex","ETHUSD",1747712264462,3.92126107,2550.2,2550.1,16.934]
["bitfinex","ETHUSD",1747712264657,3.92126107,2550.2,2550.1,25.538]
["bitfinex","ETHUSD",1747712267773,4.04502027,2550.3,2549.3,8.7742]
["bitfinex","ETHUSD",1747712267975,3.92249156,2549.4,2549.3,16.933]
["bitfinex","ETHUSD",1747712268177,3.92249156,2549.4,2549.3,25.537]
["bitfinex","ETHUSD",1747712274847,4.04639156,2549.4,2549.3,8.604]
["bitfinex","ETHUSD",1747712275169,4.04639156,2549.4,2548.5,16.935]
["bitfinex","ETHUSD",1747712275170,3.92372282,2548.6,2548.5,16.935]
["bitfinex","ETHUSD",1747712275384,3.92372282,2548.6,2548.5,25.54]
["bitfinex","ETHUSD",1747712275852,3.92352624,2548.8,2548.5,25.54]
["bitfinex","ETHUSD",1747712276060,3.92366864,2548.7,2548.5,25.54]
["bitfinex","ETHUSD",1747712276577,3.9236075,2548.7,2548.5,25.54]
["bitfinex","ETHUSD",1747712276778,3.92372282,2548.6,2548.5,25.54]
["bitfinex","ETHUSD",1747712276956,0.1239,2549.4,2548.5,28.21791181]
["bitfinex","ETHUSD",1747712277543,3.92355569,2548.8,2548.5,28.21791181]
["bitfinex","ETHUSD",1747712278608,3.92350274,2548.8,2548.5,28.21791181]
["bitfinex","ETHUSD",1747712278878,3.92325031,2549.0,2548.6,0.8302]
["bitfinex","ETHUSD",1747712279045,4.04651585,2549.4,2548.6,0.8302]
["bitfinex","ETHUSD",1747712279244,3.92322172,2549.0,2548.7,2.90481118]
["bitfinex","ETHUSD",1747712279581,3.92329326,2548.9,2548.7,2.90481118]
["bitfinex","ETHUSD",1747712279875,3.92341494,2548.8,2548.7,2.90481118]
["bitfinex","ETHUSD",1747712280041,3.92333092,2548.9,2548.7,2.90481118]
["bitfinex","ETHUSD",1747712280241,3.92157358,2550.0,2548.8,8.8302]
["bitfinex","ETHUSD",1747712280242,3.92278365,2549.3,2548.8,8.8302]
["bitfinex","ETHUSD",1747712280445,3.92239786,2549.5,2549.0,3.92302993]
["bitfinex","ETHUSD",1747712280645,3.9224494,2549.5,2549.2,0.8302]
["bitfinex","ETHUSD",1747712281383,3.92154375,2550.1,2549.2,8.8302]
["bitfinex","ETHUSD",1747712281705,3.92206026,2549.7,2549.2,12.75292693]
["bitfinex","ETHUSD",1747712282110,3.92146533,2550.1,2549.5,3.92219629]
["bitfinex","ETHUSD",1747712282260,3.9213811,2550.2,2549.8,8.8302]
["bitfinex","ETHUSD",1747712282587,0.1239,2550.6,2549.8,0.8302]
["bitfinex","ETHUSD",1747712282773,3.92136135,2550.2,2549.8,0.8302]
["bitfinex","ETHUSD",1747712283180,4.38190082,2550.7,2549.8,0.8302]
["bitfinex","ETHUSD",1747712283181,3.92115775,2550.3,2549.8,0.8302]
["bitfinex","ETHUSD",1747712283498,3.92115775,2550.3,2549.9,0.88302]
["bitfinex","ETHUSD",1747712283700,0.46137097,2550.7,2550.1,0.7681]
["bitfinex","ETHUSD",1747712283898,0.46137097,2550.7,2550.3,8.0]
["bitfinex","ETHUSD",1747712284070,3.92086781,2550.5,2550.4,8.605]
["bitfinex","ETHUSD",1747712284263,5.91906513,2550.9,2550.1,0.7681]
["bitfinex","ETHUSD",1747712284264,3.92126107,2550.2,2550.1,0.7681]
["bitfinex","ETHUSD",1747712284458,5.91905783,2550.9,2550.1,13.29450861]
["bitfinex","ETHUSD",1747712284659,0.05,2550.9,2550.3,0.7681]
["bitfinex","ETHUSD",1747712284863,0.05,2550.9,2550.4,3.92090377]
["bitfinex","ETHUSD",1747712285163,0.05,2550.9,2550.5,0.7681]
["bitfinex","ETHUSD",1747712285473,3.92044437,2550.8,2550.6,25.541]
["bitfinex","ETHUSD",1747712285674,3.92044437,2550.8,2550.7,8.605]
["bitfinex","ETHUSD",1747712286197,3.9702528,2550.9,2550.7,8.605]
["bitfinex","ETHUSD",1747712287405,0.05,2550.9,2550.7,8.605]
["bitfinex","ETHUSD",1747712288091,0.05,2550.9,2550.7,12.52544751]
["bitfinex","ETHUSD",1747712288270,0.05,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1747712288591,0.05,2550.9,2550.8,6.86647258]
["bitfinex","ETHUSD",1747712288791,0.05,2550.9,2550.8,11.22512258]
["bitfinex","ETHUSD",1747712289108,0.05,2550.9,2550.8,19.22512258]
["bitfinex","ETHUSD",1747712289262,0.05,2551.9,2551.5,0.7541]
["bitfinex","ETHUSD",1747712289462,0.05,2551.9,2551.6,25.533]
["bitfinex","ETHUSD",1747712289689,0.05,2551.9,2551.6,26.35353594]
["bitfinex","ETHUSD",1747712289897,0.05,2551.9,2551.6,30.2725455]
["bitfinex","ETHUSD",1747712290219,0.05,2551.9,2551.8,4.67900241]
["bitfinex","ETHUSD",1747712290365,0.05,2551.9,2551.8,0.7602]
["bitfinex","ETHUSD",1747712290765,3.96864884,2551.9,2551.8,0.7602]
["bitfinex","ETHUSD",1747712291271,3.96864884,2551.9,2551.8,9.3392]
["bitfinex","ETHUSD",1747712291778,3.96864884,2551.9,2551.8,8.579]
["bitfinex","ETHUSD",1747712291978,0.05,2551.9,2551.8,8.579]
["bitfinex","ETHUSD",1747712292388,0.05,2551.9,2551.8,9.3651]
["bitfinex","ETHUSD",1747712293401,0.05,2551.9,2551.8,23.91351241]
["bitfinex","ETHUSD",1747712293602,0.05,2551.9,2551.8,19.99471]
["bitfinex","ETHUSD",1747712293980,0.05,2551.9,2551.8,23.91351241]
["bitfinex","ETHUSD",1747712294388,0.05,2551.9,2551.8,43.23173341]
["bitfinex","ETHUSD",1747712294691,3.91742077,2552.7,2552.1,3.91824829]
["bitfinex","ETHUSD",1747712294888,3.91769193,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1747712295084,1.94883098,2552.8,2552.3,8.0]
["bitfinex","ETHUSD",1747712295308,1.94883098,2552.8,2552.4,8.575]
["bitfinex","ETHUSD",1747712295606,3.9182992,2552.2,2552.0,0.7861]
["bitfinex","ETHUSD",1747712295795,0.7558,2552.6,2551.7,8.7818]
["bitfinex","ETHUSD",1747712296112,3.91818822,2552.2,2552.1,8.575]
["bitfinex","ETHUSD",1747712297510,4.67341437,2552.6,2552.1,8.575]
["bitfinex","ETHUSD",1747712297511,0.7558,2552.6,2552.1,8.575]
["bitfinex","ETHUSD",1747712297715,3.91818822,2552.2,2552.1,8.575]
["bitfinex","ETHUSD",1747712298007,3.91794797,2552.4,2552.1,8.575]
["bitfinex","ETHUSD",1747712298810,0.07,2552.9,2552.2,0.7592]
["bitfinex","ETHUSD",1747712298975,3.91803471,2552.3,2552.2,0.7592]
["bitfinex","ETHUSD",1747712299178,3.91794512,2552.4,2552.2,0.7592]
["bitfinex","ETHUSD",1747712299492,0.5495883,2552.9,2552.2,0.7592]
["bitfinex","ETHUSD",1747712299692,3.91770578,2552.6,2552.2,0.7592]
["bitfinex","ETHUSD",1747712299995,0.7835142,2552.6,2551.9,0.7714]
["bitfinex","ETHUSD",1747712300195,0.07,2552.9,2551.9,0.7714]
["bitfinex","ETHUSD",1747712300196,3.91829603,2552.2,2552.0,8.574]
["bitfinex","ETHUSD",1747712300441,3.91834175,2552.1,2552.0,8.574]
["bitfinex","ETHUSD",1747712300902,0.07,2552.9,2552.0,8.574]
["bitfinex","ETHUSD",1747712301080,3.91827901,2552.2,2552.0,8.574]
["bitfinex","ETHUSD",1747712301773,3.91814718,2552.3,2552.0,8.574]
["bitfinex","ETHUSD",1747712302113,3.91726731,2552.8,2551.9,0.7714]
["bitfinex","ETHUSD",1747712302287,3.91818822,2552.2,2552.1,8.573]
["bitfinex","ETHUSD",1747712303108,3.91847887,2552.1,2551.9,0.7714]
["bitfinex","ETHUSD",1747712303315,3.91847887,2552.1,2552.0,8.573]
["bitfinex","ETHUSD",1747712304315,3.91880241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1747712304611,3.91880241,2551.8,2551.7,16.573]
["bitfinex","ETHUSD",1747712304814,3.91880241,2551.8,2551.6,16.931]
["bitfinex","ETHUSD",1747712304815,3.91895599,2551.7,2551.6,16.931]
["bitfinex","ETHUSD",1747712304989,3.91895599,2551.7,2551.6,25.504]
["bitfinex","ETHUSD",1747712305190,4.76881922,2551.7,2551.6,25.504]
["bitfinex","ETHUSD",1747712306014,4.76881922,2551.7,2550.7,5.874]
["bitfinex","ETHUSD",1747712306015,0.7557,2551.6,2551.2,8.573]
["bitfinex","ETHUSD",1747712306201,0.7557,2551.6,2550.7,16.918]
["bitfinex","ETHUSD",1747712306202,3.92033871,2550.8,2550.7,16.918]
["bitfinex","ETHUSD",1747712306405,3.92033871,2550.8,2550.7,25.491]
["bitfinex","ETHUSD",1747712306720,3.9202584,2550.9,2550.7,25.491]
["bitfinex","ETHUSD",1747712306931,3.9202584,2550.9,2550.7,28.16311182]
["bitfinex","ETHUSD",1747712307231,3.92033514,2550.9,2550.7,28.16311182]
["bitfinex","ETHUSD",1747712307433,3.92033871,2550.8,2550.7,28.16311182]
["bitfinex","ETHUSD",1747712307732,3.92033871,2550.8,2550.7,16.918]
["bitfinex","ETHUSD",1747712307884,3.92033871,2550.8,2550.7,25.491]
["bitfinex","ETHUSD",1747712309023,3.91926317,2551.5,2550.7,26.2811]
["bitfinex","ETHUSD",1747712309184,3.91983192,2551.2,2550.7,26.2811]
["bitfinex","ETHUSD",1747712309389,3.91983192,2551.2,2550.8,3.0201642]
["bitfinex","ETHUSD",1747712309617,3.91961742,2551.3,2550.8,3.0201642]
["bitfinex","ETHUSD",1747712310523,3.91961742,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1747712311180,3.91924986,2551.6,2551.0,3.91995404]
["bitfinex","ETHUSD",1747712311412,0.7602,2552.0,2551.1,8.0]
["bitfinex","ETHUSD",1747712311621,3.9178812,2552.4,2551.3,0.7543]
["bitfinex","ETHUSD",1747712311781,0.8064,2552.5,2551.3,4.67384292]
["bitfinex","ETHUSD",1747712311782,3.91878026,2551.9,2551.3,4.67384292]
["bitfinex","ETHUSD",1747712311984,3.91874284,2551.9,2551.4,1.71675505]
["bitfinex","ETHUSD",1747712313188,3.91924879,2551.6,2551.4,1.71675505]
["bitfinex","ETHUSD",1747712313424,3.91926317,2551.5,2551.3,8.7543]
["bitfinex","ETHUSD",1747712313588,3.91926317,2551.5,2551.4,8.574]
["bitfinex","ETHUSD",1747712314111,3.9191276,2551.6,2551.4,8.574]
["bitfinex","ETHUSD",1747712314423,3.91926317,2551.5,2551.4,8.574]
["bitfinex","ETHUSD",1747712314819,3.91899114,2551.7,2551.5,0.7836]
["bitfinex","ETHUSD",1747712315323,3.918879,2551.8,2551.5,0.7836]
["bitfinex","ETHUSD",1747712315525,3.91910957,2551.6,2551.5,0.7836]
["bitfinex","ETHUSD",1747712315925,3.91926317,2551.5,2551.4,8.574]
["bitfinex","ETHUSD",1747712316827,3.91910957,2551.6,2551.4,8.574]
["bitfinex","ETHUSD",1747712317031,3.91924324,2551.6,2551.4,8.574]
["bitfinex","ETHUSD",1747712317399,0.7886,2552.3,2551.4,8.574]
["bitfinex","ETHUSD",1747712317591,3.9190499,2551.7,2551.4,8.574]
["bitfinex","ETHUSD",1747712319534,3.91886348,2551.8,2551.4,8.574]
["bitfinex","ETHUSD",1747712319696,3.91886348,2551.8,2551.5,0.8184]
["bitfinex","ETHUSD",1747712319897,3.9186573,2551.9,2551.5,0.8184]
["bitfinex","ETHUSD",1747712319898,3.9189565,2551.7,2551.5,0.8184]
["bitfinex","ETHUSD",1747712322295,3.9188854,2551.8,2551.5,1.75764]
["bitfinex","ETHUSD",1747712322855,3.91898845,2551.7,2551.6,8.55]
["bitfinex","ETHUSD",1747712323054,3.91913747,2551.6,2551.4,0.7516]
["bitfinex","ETHUSD",1747712323254,3.91913747,2551.6,2551.5,8.55]
["bitfinex","ETHUSD",1747712324739,3.91895138,2551.8,2551.0,0.46751815]
["bitfinex","ETHUSD",1747712324902,3.91987769,2551.1,2551.0,0.46751815]
["bitfinex","ETHUSD",1747712325102,3.91987769,2551.1,2551.0,17.01751815]
["bitfinex","ETHUSD",1747712325303,3.91987769,2551.1,2551.0,16.55]
["bitfinex","ETHUSD",1747712326601,3.91987769,2551.1,2551.0,8.55]
["bitfinex","ETHUSD",1747712327539,3.92033871,2550.8,2550.7,16.918]
["bitfinex","ETHUSD",1747712328035,3.92033871,2550.8,2550.7,25.468]
["bitfinex","ETHUSD",1747712329438,4.77913982,2550.8,2550.7,25.468]
["bitfinex","ETHUSD",1747712330009,4.77913982,2550.8,2550.7,16.918]
["bitfinex","ETHUSD",1747712335051,6.11123982,2550.8,2550.7,16.918]
["bitfinex","ETHUSD",1747712335249,3.92064612,2550.6,2550.5,8.552]
["bitfinex","ETHUSD",1747712335475,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712335623,3.92126107,2550.2,2550.1,8.602]
["bitfinex","ETHUSD",1747712335950,4.70336107,2550.2,2550.1,8.602]
["bitfinex","ETHUSD",1747712336648,0.7975,2551.0,2550.1,11.1546]
["bitfinex","ETHUSD",1747712336853,3.92102998,2550.4,2550.1,11.1546]
["bitfinex","ETHUSD",1747712337154,3.92101848,2550.4,2550.1,11.1546]
["bitfinex","ETHUSD",1747712337457,3.92126107,2550.2,2550.1,8.05]
["bitfinex","ETHUSD",1747712337756,3.92126107,2550.2,2550.1,8.603]
["bitfinex","ETHUSD",1747712338752,3.92068944,2550.6,2550.2,0.7703]
["bitfinex","ETHUSD",1747712339050,0.7985,2551.4,2550.2,0.7703]
["bitfinex","ETHUSD",1747712339249,3.92033714,2550.9,2550.4,8.0]
["bitfinex","ETHUSD",1747712339454,3.91957041,2551.3,2550.5,1.19210975]
["bitfinex","ETHUSD",1747712339654,3.91957041,2551.3,2550.6,8.553]
["bitfinex","ETHUSD",1747712340030,3.92033232,2550.9,2550.6,8.553]
["bitfinex","ETHUSD",1747712340444,0.7985,2551.4,2550.5,1.19210975]
["bitfinex","ETHUSD",1747712340643,3.9203586,2550.8,2550.6,8.553]
["bitfinex","ETHUSD",1747712340853,3.92049241,2550.7,2550.6,8.553]
["bitfinex","ETHUSD",1747712341769,3.92049241,2550.7,2550.1,3.97140929]
["bitfinex","ETHUSD",1747712341770,3.92110732,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1747712342065,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712342276,3.92126107,2550.2,2550.1,16.603]
["bitfinex","ETHUSD",1747712342847,3.92124055,2550.3,2550.1,16.603]
["bitfinex","ETHUSD",1747712343057,3.92061602,2550.7,2550.2,8.768]
["bitfinex","ETHUSD",1747712343222,3.92029565,2550.9,2550.4,8.0]
["bitfinex","ETHUSD",1747712343427,4.74605469,2551.2,2550.6,0.768]
["bitfinex","ETHUSD",1747712343676,3.91849529,2552.0,2551.2,0.768]
["bitfinex","ETHUSD",1747712343873,0.8263,2552.1,2551.2,0.768]
["bitfinex","ETHUSD",1747712343874,3.91957041,2551.3,2551.2,0.768]
["bitfinex","ETHUSD",1747712344077,3.91957041,2551.3,2551.2,25.48]
["bitfinex","ETHUSD",1747712345031,3.91948185,2551.4,2551.2,25.48]
["bitfinex","ETHUSD",1747712345353,3.91932075,2551.5,2551.2,28.028]
["bitfinex","ETHUSD",1747712346031,0.8263,2552.1,2551.3,0.768]
["bitfinex","ETHUSD",1747712346538,3.91897121,2551.7,2551.3,8.768]
["bitfinex","ETHUSD",1747712346941,3.91882238,2551.8,2551.3,8.768]
["bitfinex","ETHUSD",1747712347141,3.91882238,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1747712347353,0.7763,2552.4,2551.5,8.0]
["bitfinex","ETHUSD",1747712347533,3.91802015,2552.4,2551.9,8.0]
["bitfinex","ETHUSD",1747712347856,4.69357417,2552.8,2552.1,8.0]
["bitfinex","ETHUSD",1747712347857,3.91768711,2552.6,2552.1,8.0]
["bitfinex","ETHUSD",1747712348030,3.91746989,2552.7,2552.2,17.7341]
["bitfinex","ETHUSD",1747712348229,3.91785463,2552.5,2552.2,17.7341]
["bitfinex","ETHUSD",1747712348533,3.91788525,2552.4,2552.2,17.7341]
["bitfinex","ETHUSD",1747712348728,3.91779633,2552.5,2552.2,17.7341]
["bitfinex","ETHUSD",1747712348931,3.98711606,2552.9,2552.3,8.0]
["bitfinex","ETHUSD",1747712349135,3.91726731,2552.8,2552.3,8.0]
["bitfinex","ETHUSD",1747712349535,0.07,2552.9,2552.3,11.91795279]
["bitfinex","ETHUSD",1747712349734,0.07,2552.9,2552.5,3.91758785]
["bitfinex","ETHUSD",1747712349973,0.07,2552.9,2552.8,8.8081]
["bitfinex","ETHUSD",1747712350142,0.07,2552.9,2552.8,10.927095]
["bitfinex","ETHUSD",1747712350653,0.07,2552.9,2552.8,16.096673]
["bitfinex","ETHUSD",1747712350971,0.07,2552.9,2552.8,14.750112]
["bitfinex","ETHUSD",1747712351568,0.07,2552.9,2552.8,18.66737931]
["bitfinex","ETHUSD",1747712352065,0.07,2552.9,2552.8,19.21737931]
["bitfinex","ETHUSD",1747712352265,3.91585845,2553.8,2553.0,1.3695]
["bitfinex","ETHUSD",1747712352564,3.91588783,2553.7,2553.2,8.0]
["bitfinex","ETHUSD",1747712352771,3.91624686,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1747712352977,3.91609953,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1747712353273,3.91595833,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1747712353448,3.91595833,2553.7,2553.4,10.69629763]
["bitfinex","ETHUSD",1747712354482,3.91619345,2553.5,2553.4,10.69629763]
["bitfinex","ETHUSD",1747712354698,3.91619345,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1747712355557,3.91634683,2553.4,2553.3,24.919]
["bitfinex","ETHUSD",1747712355745,3.91624803,2553.5,2553.3,33.44]
["bitfinex","ETHUSD",1747712355946,3.91609998,2553.6,2553.3,33.44]
["bitfinex","ETHUSD",1747712356166,3.91634683,2553.4,2553.3,36.784]
["bitfinex","ETHUSD",1747712356368,3.91634683,2553.4,2553.3,33.44]
["bitfinex","ETHUSD",1747712357484,3.91619345,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1747712358148,3.91605805,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1747712358149,3.91614237,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1747712358949,3.91594836,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1747712359357,0.07,2553.9,2553.5,0.7824]
["bitfinex","ETHUSD",1747712359677,0.07,2553.9,2553.6,0.87824]
["bitfinex","ETHUSD",1747712360048,3.9158566,2553.8,2553.7,8.52]
["bitfinex","ETHUSD",1747712360681,3.91573341,2553.8,2553.7,8.52]
["bitfinex","ETHUSD",1747712361579,3.98562093,2553.9,2553.7,8.52]
["bitfinex","ETHUSD",1747712361784,0.07,2553.9,2553.7,8.52]
["bitfinex","ETHUSD",1747712362099,3.91573341,2553.8,2553.7,8.52]
["bitfinex","ETHUSD",1747712362398,0.07,2553.9,2553.8,0.8261]
["bitfinex","ETHUSD",1747712362554,0.07,2553.9,2553.8,8.8261]
["bitfinex","ETHUSD",1747712362754,3.98558009,2553.9,2553.8,8.8261]
["bitfinex","ETHUSD",1747712362955,3.91586756,2553.8,2553.4,14.6971]
["bitfinex","ETHUSD",1747712363180,3.91588964,2553.7,2553.5,8.518]
["bitfinex","ETHUSD",1747712363457,3.91588964,2553.7,2553.5,12.42036288]
["bitfinex","ETHUSD",1747712363864,3.91588964,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747712364156,3.98558009,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1747712364365,3.98558009,2553.9,2553.7,8.32689141]
["bitfinex","ETHUSD",1747712364975,3.91573341,2553.8,2553.7,8.32689141]
["bitfinex","ETHUSD",1747712365288,3.91573341,2553.8,2553.7,8.84389141]
["bitfinex","ETHUSD",1747712365654,3.91573341,2553.8,2553.7,0.32689141]
["bitfinex","ETHUSD",1747712365987,3.91573341,2553.8,2553.7,8.84389141]
["bitfinex","ETHUSD",1747712366157,0.07,2553.9,2553.7,8.84389141]
["bitfinex","ETHUSD",1747712366358,3.9856396,2553.9,2553.7,9.72828055]
["bitfinex","ETHUSD",1747712366582,0.07,2553.9,2553.7,9.72828055]
["bitfinex","ETHUSD",1747712366882,3.98563928,2553.9,2553.7,9.72828055]
["bitfinex","ETHUSD",1747712368192,3.91573341,2553.8,2553.7,9.72828055]
["bitfinex","ETHUSD",1747712368568,3.91573341,2553.8,2553.7,8.84389141]
["bitfinex","ETHUSD",1747712370403,3.91573341,2553.8,2553.7,0.32689141]
["bitfinex","ETHUSD",1747712370601,3.91573341,2553.8,2553.7,8.84389141]
["bitfinex","ETHUSD",1747712372773,3.91573341,2553.8,2553.7,0.32689141]
["bitfinex","ETHUSD",1747712373100,3.91573341,2553.8,2553.7,8.84389141]
["bitfinex","ETHUSD",1747712375703,5.27893341,2553.8,2553.7,0.32689141]
["bitfinex","ETHUSD",1747712375902,4.72893341,2553.8,2553.7,8.84389141]
["bitfinex","ETHUSD",1747712376309,3.91573341,2553.8,2553.7,8.84389141]
["bitfinex","ETHUSD",1747712378732,4.68453341,2553.8,2553.7,8.84389141]
["bitfinex","ETHUSD",1747712380595,3.91573341,2553.8,2553.7,8.84389141]
["bitfinex","ETHUSD",1747712384802,3.98560866,2553.9,2553.7,8.517]
["bitfinex","ETHUSD",1747712385140,3.98560866,2553.9,2553.7,9.44768]
["bitfinex","ETHUSD",1747712385300,3.98560866,2553.9,2553.8,22.4553]
["bitfinex","ETHUSD",1747712385301,0.07,2553.9,2553.8,22.4553]
["bitfinex","ETHUSD",1747712385502,0.07,2553.9,2553.8,19.174562]
["bitfinex","ETHUSD",1747712385802,0.07,2553.9,2553.8,17.889512]
["bitfinex","ETHUSD",1747712386106,0.07,2553.9,2553.8,25.32214342]
["bitfinex","ETHUSD",1747712386325,0.07,2553.9,2553.8,21.40641001]
["bitfinex","ETHUSD",1747712387235,0.07,2553.9,2553.8,25.32214342]
["bitfinex","ETHUSD",1747712387629,0.07,2553.9,2553.8,19.36026301]
["bitfinex","ETHUSD",1747712387812,0.07,2553.9,2553.8,12.33399801]
["bitfinex","ETHUSD",1747712388013,0.07,2553.9,2553.8,14.37372201]
["bitfinex","ETHUSD",1747712388405,0.07,2553.9,2553.8,9.3071]
["bitfinex","ETHUSD",1747712389112,0.07,2553.9,2553.8,17.3071]
["bitfinex","ETHUSD",1747712389342,0.07,2553.9,2553.8,21.22283341]
["bitfinex","ETHUSD",1747712390344,0.07,2553.9,2553.8,36.31155641]
["bitfinex","ETHUSD",1747712390519,0.07,2553.9,2553.8,28.42508836]
["bitfinex","ETHUSD",1747712390843,0.07,2553.9,2553.8,29.26259595]
["bitfinex","ETHUSD",1747712391340,0.07,2553.9,2553.8,33.17832936]
["bitfinex","ETHUSD",1747712392501,0.07,2553.9,2553.8,29.26259595]
["bitfinex","ETHUSD",1747712392705,0.07,2553.9,2553.8,32.10927936]
["bitfinex","ETHUSD",1747712393353,0.07,2553.9,2553.8,31.64129443]
["bitfinex","ETHUSD",1747712394414,0.07,2553.9,2553.8,28.05243963]
["bitfinex","ETHUSD",1747712394739,0.07,2553.9,2553.8,29.29539104]
["bitfinex","ETHUSD",1747712397213,0.7847,2554.9,2554.0,0.7657]
["bitfinex","ETHUSD",1747712397439,3.91490146,2554.4,2554.1,15.23357]
["bitfinex","ETHUSD",1747712397741,3.91496691,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1747712397938,3.91496691,2554.3,2554.2,27.797177]
["bitfinex","ETHUSD",1747712398241,3.91496691,2554.3,2554.2,1.19566326]
["bitfinex","ETHUSD",1747712398242,4.46496691,2554.3,2554.2,1.19566326]
["bitfinex","ETHUSD",1747712398427,4.46496691,2554.3,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712398428,4.74488009,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712398744,5.29488009,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712400119,5.29488009,2553.9,2553.8,8.81587861]
["bitfinex","ETHUSD",1747712400315,5.29488009,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712400515,6.84164947,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712400921,10.00110804,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712401127,11.69962104,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712401512,8.54016247,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712401726,7.53987921,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712401948,5.84136621,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712402420,7.53987921,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712403152,18.69933778,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712404326,19.23626901,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1747712404849,5.24695361,2553.2,2553.1,8.49]
["bitfinex","ETHUSD",1747712405022,4.69695361,2553.2,2553.1,8.49]
["bitfinex","ETHUSD",1747712405224,3.91665361,2553.2,2553.1,8.49]
["bitfinex","ETHUSD",1747712405519,3.91665361,2553.2,2553.1,0.32696823]
["bitfinex","ETHUSD",1747712405736,4.46665361,2553.2,2553.1,8.81696823]
["bitfinex","ETHUSD",1747712407915,3.91665361,2553.2,2553.1,8.81696823]
["bitfinex","ETHUSD",1747712408423,3.91665361,2553.2,2553.1,9.69866505]
["bitfinex","ETHUSD",1747712408744,3.91665361,2553.2,2553.1,8.81696823]
["bitfinex","ETHUSD",1747712409754,5.23013014,2553.7,2553.1,8.81696823]
["bitfinex","ETHUSD",1747712409755,0.7641,2553.7,2553.1,8.81696823]
["bitfinex","ETHUSD",1747712409932,3.91665361,2553.2,2553.1,16.81696823]
["bitfinex","ETHUSD",1747712410847,3.91665361,2553.2,2553.1,16.49]
["bitfinex","ETHUSD",1747712411057,3.916389,2553.4,2553.1,16.49]
["bitfinex","ETHUSD",1747712411220,3.91573341,2553.8,2553.2,9.649]
["bitfinex","ETHUSD",1747712411419,3.91646688,2553.4,2553.2,9.649]
["bitfinex","ETHUSD",1747712411651,3.91623648,2553.5,2553.2,9.649]
["bitfinex","ETHUSD",1747712411852,3.91623648,2553.5,2553.3,0.7762]
["bitfinex","ETHUSD",1747712412052,3.91623648,2553.5,2553.4,0.24252]
["bitfinex","ETHUSD",1747712412353,0.55,2554.1,2553.3,0.7762]
["bitfinex","ETHUSD",1747712412517,0.7689,2554.3,2553.4,8.03916255]
["bitfinex","ETHUSD",1747712412718,0.7689,2554.6,2553.5,0.7762]
["bitfinex","ETHUSD",1747712413072,3.9146604,2554.5,2553.9,0.7762]
["bitfinex","ETHUSD",1747712413252,10.14,2554.8,2554.0,8.93717936]
["bitfinex","ETHUSD",1747712413253,3.91501362,2554.3,2554.0,8.93717936]
["bitfinex","ETHUSD",1747712413425,3.91435393,2554.7,2554.0,8.93717936]
["bitfinex","ETHUSD",1747712413617,3.91520525,2554.2,2554.0,8.93717936]
["bitfinex","ETHUSD",1747712413816,3.91503343,2554.3,2554.0,8.93717936]
["bitfinex","ETHUSD",1747712414116,0.7889,2554.9,2554.1,8.0]
["bitfinex","ETHUSD",1747712414323,3.91435393,2554.7,2554.3,0.7762]
["bitfinex","ETHUSD",1747712414524,0.02,2554.9,2554.3,12.69108246]
["bitfinex","ETHUSD",1747712414762,0.02,2554.9,2554.3,4.69108246]
["bitfinex","ETHUSD",1747712415054,0.02,2554.9,2554.4,3.91472847]
["bitfinex","ETHUSD",1747712415256,0.02,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1747712415464,0.02,2554.9,2554.7,19.02225114]
["bitfinex","ETHUSD",1747712415831,0.02,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1747712416161,0.02,2554.9,2554.8,17.089573]
["bitfinex","ETHUSD",1747712416344,0.02,2554.9,2554.2,1.69371794]
["bitfinex","ETHUSD",1747712416345,3.91446089,2554.7,2554.2,8.467]
["bitfinex","ETHUSD",1747712416550,3.91496691,2554.3,2554.2,16.467]
["bitfinex","ETHUSD",1747712417061,3.91496691,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1747712417262,3.9148571,2554.4,2554.2,16.467]
["bitfinex","ETHUSD",1747712417442,3.91496691,2554.3,2554.2,18.1137]
["bitfinex","ETHUSD",1747712417762,3.91473617,2554.5,2554.2,18.8847]
["bitfinex","ETHUSD",1747712418080,3.91472859,2554.5,2554.2,18.8847]
["bitfinex","ETHUSD",1747712418259,3.91481365,2554.4,2554.3,8.466]
["bitfinex","ETHUSD",1747712418448,3.91496691,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1747712418662,0.7994,2554.8,2554.2,16.466]
["bitfinex","ETHUSD",1747712418663,4.71371508,2554.8,2554.2,16.466]
["bitfinex","ETHUSD",1747712418841,3.91489653,2554.4,2554.2,16.466]
["bitfinex","ETHUSD",1747712419224,3.91472305,2554.5,2554.2,16.466]
["bitfinex","ETHUSD",1747712419431,3.91481365,2554.4,2554.3,1.6466]
["bitfinex","ETHUSD",1747712419628,3.91496691,2554.3,2554.2,16.466]
["bitfinex","ETHUSD",1747712419841,3.91474346,2554.5,2554.2,16.466]
["bitfinex","ETHUSD",1747712420045,3.91485878,2554.4,2554.2,16.466]
["bitfinex","ETHUSD",1747712420269,3.91438303,2554.7,2554.3,8.0]
["bitfinex","ETHUSD",1747712420454,0.02,2554.9,2554.3,8.0]
["bitfinex","ETHUSD",1747712420656,3.91473779,2554.5,2554.3,9.6466]
["bitfinex","ETHUSD",1747712420967,3.91463175,2554.6,2554.3,9.6466]
["bitfinex","ETHUSD",1747712421172,3.91470131,2554.5,2554.3,9.6466]
["bitfinex","ETHUSD",1747712421470,3.91481365,2554.4,2554.3,9.6466]
["bitfinex","ETHUSD",1747712421768,3.9147291,2554.5,2554.3,9.6466]
["bitfinex","ETHUSD",1747712422573,3.91481365,2554.4,2554.3,9.6466]
["bitfinex","ETHUSD",1747712422773,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1747712424158,3.93414064,2554.9,2554.3,8.0]
["bitfinex","ETHUSD",1747712424159,3.91462183,2554.6,2554.3,8.0]
["bitfinex","ETHUSD",1747712424472,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1747712424842,3.91420072,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1747712425180,3.91434912,2554.8,2554.4,0.7805]
["bitfinex","ETHUSD",1747712425374,3.91434912,2554.8,2554.5,17.22978904]
["bitfinex","ETHUSD",1747712425869,3.91435393,2554.7,2554.6,0.32677625]
["bitfinex","ETHUSD",1747712426069,3.91435393,2554.7,2554.6,16.79177625]
["bitfinex","ETHUSD",1747712427250,3.91435393,2554.7,2554.6,16.79077625]
["bitfinex","ETHUSD",1747712429068,4.69925393,2554.7,2554.6,8.79077625]
["bitfinex","ETHUSD",1747712429263,5.48411147,2554.7,2554.6,8.79077625]
["bitfinex","ETHUSD",1747712430242,4.69925393,2554.7,2554.6,8.79077625]
["bitfinex","ETHUSD",1747712432180,3.91435393,2554.7,2554.6,8.79077625]
["bitfinex","ETHUSD",1747712440611,4.46435393,2554.7,2554.6,0.32677625]
["bitfinex","ETHUSD",1747712440791,5.29675393,2554.7,2554.6,0.32677625]
["bitfinex","ETHUSD",1747712441491,3.91512019,2554.2,2554.1,8.464]
["bitfinex","ETHUSD",1747712442074,3.91512019,2554.2,2554.1,8.79084022]
["bitfinex","ETHUSD",1747712442278,5.21912019,2554.2,2554.1,0.32684022]
["bitfinex","ETHUSD",1747712442761,13.4111022,2554.2,2554.1,0.32684022]
["bitfinex","ETHUSD",1747712443066,5.21973341,2553.8,2553.7,0.46725358]
["bitfinex","ETHUSD",1747712443266,9.29272517,2553.8,2553.7,0.46725358]
["bitfinex","ETHUSD",1747712443469,27.43272517,2553.8,2553.7,0.46725358]
["bitfinex","ETHUSD",1747712443654,35.88072517,2553.8,2553.7,0.46725358]
["bitfinex","ETHUSD",1747712444094,16.2732666,2553.8,2553.7,0.46725358]
["bitfinex","ETHUSD",1747712444293,15.35973341,2553.8,2553.7,0.46725358]
["bitfinex","ETHUSD",1747712444906,18.51919198,2553.8,2553.7,0.46725358]
["bitfinex","ETHUSD",1747712445217,18.51919198,2553.8,2552.9,8.45]
["bitfinex","ETHUSD",1747712445218,3.91696043,2553.0,2552.9,8.45]
["bitfinex","ETHUSD",1747712445516,3.91742077,2552.7,2552.6,0.8128]
["bitfinex","ETHUSD",1747712445687,3.91742077,2552.7,2552.6,17.58983228]
["bitfinex","ETHUSD",1747712446216,3.91742077,2552.7,2552.6,8.77703228]
["bitfinex","ETHUSD",1747712447387,3.91742077,2552.7,2552.6,8.77803228]
["bitfinex","ETHUSD",1747712449613,3.91742077,2552.7,2552.6,9.65583551]
["bitfinex","ETHUSD",1747712450290,3.91742077,2552.7,2552.6,8.77803228]
["bitfinex","ETHUSD",1747712450823,3.91673067,2553.2,2552.6,16.77803228]
["bitfinex","ETHUSD",1747712450994,3.91742077,2552.7,2552.6,16.77803228]
["bitfinex","ETHUSD",1747712451327,3.91742077,2552.7,2552.6,17.53423228]
["bitfinex","ETHUSD",1747712451519,3.91704661,2553.0,2552.7,8.0]
["bitfinex","ETHUSD",1747712451722,3.91688532,2553.1,2552.9,0.8289]
["bitfinex","ETHUSD",1747712451926,3.91711387,2552.9,2552.8,10.52072]
["bitfinex","ETHUSD",1747712452228,3.91711387,2552.9,2552.8,16.452]
["bitfinex","ETHUSD",1747712452529,3.91645534,2553.4,2552.8,16.452]
["bitfinex","ETHUSD",1747712452530,3.91700329,2553.0,2552.8,16.452]
["bitfinex","ETHUSD",1747712452893,14.82620683,2553.8,2553.0,0.8289]
["bitfinex","ETHUSD",1747712452894,3.91684485,2553.1,2553.0,0.8289]
["bitfinex","ETHUSD",1747712453119,3.91684485,2553.1,2553.0,17.7379]
["bitfinex","ETHUSD",1747712453427,3.91684485,2553.1,2553.0,20.35689]
["bitfinex","ETHUSD",1747712453816,3.91684485,2553.1,2553.0,16.909]
["bitfinex","ETHUSD",1747712455496,3.91684485,2553.1,2553.0,17.23598104]
["bitfinex","ETHUSD",1747712462347,0.55,2553.8,2553.0,17.23598104]
["bitfinex","ETHUSD",1747712462348,3.91585722,2553.8,2553.0,17.23598104]
["bitfinex","ETHUSD",1747712462546,3.91522357,2554.2,2553.1,0.7758]
["bitfinex","ETHUSD",1747712462713,3.91575767,2553.8,2553.4,0.7758]
["bitfinex","ETHUSD",1747712462916,3.91558323,2553.9,2553.5,8.452]
["bitfinex","ETHUSD",1747712463100,3.9160401,2553.6,2553.5,8.452]
["bitfinex","ETHUSD",1747712463306,14.8411445,2554.5,2553.4,8.452]
["bitfinex","ETHUSD",1747712463307,3.91581619,2553.8,2553.4,8.452]
["bitfinex","ETHUSD",1747712463506,3.91619345,2553.5,2553.4,8.452]
["bitfinex","ETHUSD",1747712464022,11.91619345,2553.5,2553.4,8.452]
["bitfinex","ETHUSD",1747712464936,13.25839345,2553.5,2553.4,8.452]
["bitfinex","ETHUSD",1747712465120,3.91680701,2553.1,2553.0,17.23598104]
["bitfinex","ETHUSD",1747712465317,3.91680701,2553.1,2553.0,25.68798104]
["bitfinex","ETHUSD",1747712465715,11.91680701,2553.1,2553.0,17.23598104]
["bitfinex","ETHUSD",1747712465917,14.04235504,2553.1,2553.0,0.32698104]
["bitfinex","ETHUSD",1747712475569,14.44179754,2553.1,2553.0,0.32698104]
["bitfinex","ETHUSD",1747712475945,5.49235504,2553.1,2553.0,0.32698104]
["bitfinex","ETHUSD",1747712476156,3.91680701,2553.1,2553.0,0.32698104]
["bitfinex","ETHUSD",1747712476766,4.46680701,2553.1,2553.0,0.32698104]
["bitfinex","ETHUSD",1747712477171,3.91680701,2553.1,2553.0,0.32698104]
["bitfinex","ETHUSD",1747712477464,4.46680701,2553.1,2553.0,0.32698104]
["bitfinex","ETHUSD",1747712477668,5.30515504,2553.1,2553.0,0.32698104]
["bitfinex","ETHUSD",1747712478336,4.46680701,2553.1,2553.0,0.32698104]
["bitfinex","ETHUSD",1747712480384,3.91696043,2553.0,2552.9,8.435]
["bitfinex","ETHUSD",1747712483681,3.91696043,2553.0,2552.9,9.2478]
["bitfinex","ETHUSD",1747712484200,14.83108483,2553.9,2552.9,9.2478]
["bitfinex","ETHUSD",1747712484201,3.91683721,2553.1,2552.9,9.2478]
["bitfinex","ETHUSD",1747712484479,4.67511481,2554.1,2553.0,0.7567]
["bitfinex","ETHUSD",1747712484662,3.91657492,2553.3,2553.1,1.74007]
["bitfinex","ETHUSD",1747712484859,0.39154148,2554.0,2553.2,16.913]
["bitfinex","ETHUSD",1747712485070,3.91558009,2553.9,2553.3,0.8209]
["bitfinex","ETHUSD",1747712485253,3.91619345,2553.5,2553.4,8.434]
["bitfinex","ETHUSD",1747712485649,3.91634683,2553.4,2553.3,0.8209]
["bitfinex","ETHUSD",1747712485853,3.91634683,2553.4,2553.3,9.2549]
["bitfinex","ETHUSD",1747712486284,3.91650021,2553.3,2553.2,16.913]
["bitfinex","ETHUSD",1747712486474,3.91650021,2553.3,2553.2,25.347]
["bitfinex","ETHUSD",1747712487487,3.91650021,2553.3,2553.2,25.67395543]
["bitfinex","ETHUSD",1747712489054,4.46650021,2553.3,2553.2,25.67395543]
["bitfinex","ETHUSD",1747712489291,3.91650021,2553.3,2553.2,25.67395543]
["bitfinex","ETHUSD",1747712490192,4.46650021,2553.3,2553.2,25.67395543]
["bitfinex","ETHUSD",1747712490560,3.91650021,2553.3,2553.2,25.67395543]
["bitfinex","ETHUSD",1747712491590,3.91650021,2553.3,2553.2,26.50595543]
["bitfinex","ETHUSD",1747712491777,3.91650021,2553.3,2553.2,26.179]
["bitfinex","ETHUSD",1747712491983,3.91650021,2553.3,2553.2,28.7969]
["bitfinex","ETHUSD",1747712492507,4.46650021,2553.3,2552.9,0.832]
["bitfinex","ETHUSD",1747712492672,3.91742077,2552.7,2552.6,9.265]
["bitfinex","ETHUSD",1747712492865,3.91742077,2552.7,2552.6,8.76003228]
["bitfinex","ETHUSD",1747712493059,4.46742077,2552.7,2552.6,8.76003228]
["bitfinex","ETHUSD",1747712493290,5.30589176,2552.7,2552.6,8.76003228]
["bitfinex","ETHUSD",1747712497103,5.30589176,2552.7,2552.6,8.433]
["bitfinex","ETHUSD",1747712499575,3.91818822,2552.2,2552.1,16.98]
["bitfinex","ETHUSD",1747712499775,4.46818822,2552.2,2552.1,25.74209635]
["bitfinex","ETHUSD",1747712500602,4.46818822,2552.2,2552.1,17.30709635]
["bitfinex","ETHUSD",1747712500768,4.95916809,2552.2,2552.1,17.30709635]
["bitfinex","ETHUSD",1747712501114,5.71896809,2552.2,2552.1,0.39709635]
["bitfinex","ETHUSD",1747712501398,5.71896809,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712504103,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712504809,3.91753754,2552.7,2552.2,0.7519]
["bitfinex","ETHUSD",1747712504981,3.9178812,2552.4,2552.3,8.415]
["bitfinex","ETHUSD",1747712506383,3.91803471,2552.3,2552.2,17.6689]
["bitfinex","ETHUSD",1747712506784,4.46803471,2552.3,2552.2,25.332]
["bitfinex","ETHUSD",1747712506995,4.46803471,2552.3,2552.2,25.65908353]
["bitfinex","ETHUSD",1747712507595,4.46803471,2552.3,2552.2,17.24408353]
["bitfinex","ETHUSD",1747712507785,4.46803471,2552.3,2552.2,25.65808353]
["bitfinex","ETHUSD",1747712508606,3.91803471,2552.3,2552.2,25.65808353]
["bitfinex","ETHUSD",1747712509405,3.91803471,2552.3,2552.2,26.44888353]
["bitfinex","ETHUSD",1747712509808,3.91803471,2552.3,2552.2,25.65808353]
["bitfinex","ETHUSD",1747712510118,4.46803471,2552.3,2552.2,25.331]
["bitfinex","ETHUSD",1747712512389,4.46803471,2552.3,2552.2,25.65808353]
["bitfinex","ETHUSD",1747712513271,15.5274063,2552.3,2552.2,17.24408353]
["bitfinex","ETHUSD",1747712513536,15.5274063,2552.3,2552.2,26.05978353]
["bitfinex","ETHUSD",1747712513537,3.91803471,2552.3,2552.2,26.05978353]
["bitfinex","ETHUSD",1747712513892,3.91803471,2552.3,2552.2,34.47378353]
["bitfinex","ETHUSD",1747712514091,3.91803471,2552.3,2552.2,26.47378353]
["bitfinex","ETHUSD",1747712514294,3.91803471,2552.3,2552.2,25.65808353]
["bitfinex","ETHUSD",1747712514514,4.46803471,2552.3,2552.2,25.65808353]
["bitfinex","ETHUSD",1747712514925,4.46803471,2552.3,2552.2,25.331]
["bitfinex","ETHUSD",1747712515614,4.46803471,2552.3,2552.2,16.917]
["bitfinex","ETHUSD",1747712515814,5.3066263,2552.3,2552.2,16.917]
["bitfinex","ETHUSD",1747712516021,5.3066263,2552.3,2552.2,17.24408353]
["bitfinex","ETHUSD",1747712516022,4.46803471,2552.3,2552.2,17.24408353]
["bitfinex","ETHUSD",1747712519918,3.91803471,2552.3,2552.2,17.24408353]
["bitfinex","ETHUSD",1747712520635,4.46803471,2552.3,2552.2,17.24408353]
["bitfinex","ETHUSD",1747712522112,15.41143471,2552.3,2552.2,0.32708353]
["bitfinex","ETHUSD",1747712523135,4.46818822,2552.2,2552.1,8.485]
["bitfinex","ETHUSD",1747712523528,4.46818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712523529,26.58154679,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712528366,34.99754679,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747712529046,34.99754679,2552.2,2551.2,8.415]
["bitfinex","ETHUSD",1747712529047,4.46957041,2551.3,2551.2,8.415]
["bitfinex","ETHUSD",1747712529368,14.53957041,2551.3,2551.2,8.415]
["bitfinex","ETHUSD",1747712531476,3.91972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712531641,3.91972405,2551.2,2551.1,8.487]
["bitfinex","ETHUSD",1747712531969,3.91972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712532175,3.91972405,2551.2,2551.1,8.487]
["bitfinex","ETHUSD",1747712535373,4.46972405,2551.2,2551.1,9.3189]
["bitfinex","ETHUSD",1747712535876,16.02088858,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712536045,16.80048858,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712536871,20.91948858,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712537073,16.80048858,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712542193,13.64103001,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712544735,13.09103001,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712544898,12.31143001,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712545097,12.86143001,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712549525,16.82128858,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712550717,17.40455125,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712552132,21.52355125,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712552627,20.94028858,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712552796,16.82128858,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712552999,13.66183001,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712554404,4.31143001,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712554946,3.14402715,2551.2,2551.1,0.8708]
["bitfinex","ETHUSD",1747712555228,3.91957041,2551.3,2551.1,0.8708]
["bitfinex","ETHUSD",1747712555436,3.91916343,2551.6,2551.3,0.8008]
["bitfinex","ETHUSD",1747712555599,3.91926317,2551.5,2551.3,0.8008]
["bitfinex","ETHUSD",1747712555799,3.91926317,2551.5,2551.4,1.72068]
["bitfinex","ETHUSD",1747712557115,1.94883098,2552.1,2551.5,0.7603]
["bitfinex","ETHUSD",1747712557338,3.91910957,2551.6,2551.5,0.7603]
["bitfinex","ETHUSD",1747712559059,3.91910957,2551.6,2551.5,1.08747327]
["bitfinex","ETHUSD",1747712559225,3.91910957,2551.6,2551.5,2.0882086]
["bitfinex","ETHUSD",1747712564858,3.91910957,2551.6,2551.5,1.08747327]
["bitfinex","ETHUSD",1747712571073,12.46910957,2551.6,2551.5,0.32717327]
["bitfinex","ETHUSD",1747712571768,12.46910957,2551.6,2551.2,8.369]
["bitfinex","ETHUSD",1747712571769,4.46957041,2551.3,2551.2,8.369]
["bitfinex","ETHUSD",1747712573038,12.46957041,2551.3,2551.2,8.369]
["bitfinex","ETHUSD",1747712573369,12.46957041,2551.3,2551.1,0.07]
["bitfinex","ETHUSD",1747712573370,4.46972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712573739,13.29472405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712574352,13.87798672,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712574867,14.34985962,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747712575571,14.34985962,2551.2,2550.1,0.51725358]
["bitfinex","ETHUSD",1747712575572,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712575870,13.38793939,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712577377,14.19163939,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712577672,13.27496107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712577971,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712578568,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712578876,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712581374,3.92126107,2550.2,2550.1,8.423]
["bitfinex","ETHUSD",1747712581555,3.92126107,2550.2,2550.1,9.2653]
["bitfinex","ETHUSD",1747712581944,3.92117959,2550.3,2550.1,9.2653]
["bitfinex","ETHUSD",1747712582144,3.92117959,2550.3,2550.2,0.7761]
["bitfinex","ETHUSD",1747712582357,3.92098426,2550.4,2550.2,0.7761]
["bitfinex","ETHUSD",1747712582644,3.92074281,2550.6,2550.2,8.7761]
["bitfinex","ETHUSD",1747712582851,3.9204296,2550.8,2550.3,1.80414]
["bitfinex","ETHUSD",1747712583051,3.91926317,2551.5,2550.4,0.7724]
["bitfinex","ETHUSD",1747712583255,0.8113,2551.6,2550.4,0.7724]
["bitfinex","ETHUSD",1747712583256,3.92062851,2550.7,2550.4,0.7724]
["bitfinex","ETHUSD",1747712584142,3.92035504,2550.8,2550.4,0.7724]
["bitfinex","ETHUSD",1747712584143,3.92079984,2550.5,2550.4,0.7724]
["bitfinex","ETHUSD",1747712584348,3.92079984,2550.5,2550.4,10.203054]
["bitfinex","ETHUSD",1747712585741,3.92079984,2550.5,2550.4,9.1454]
["bitfinex","ETHUSD",1747712587645,3.92079984,2550.5,2550.4,9.47271438]
["bitfinex","ETHUSD",1747712588046,3.92068136,2550.6,2550.4,9.47271438]
["bitfinex","ETHUSD",1747712588047,3.92066349,2550.6,2550.4,9.47271438]
["bitfinex","ETHUSD",1747712588261,3.91972405,2551.2,2550.5,0.32730155]
["bitfinex","ETHUSD",1747712588483,3.92047584,2550.8,2550.5,1.27457171]
["bitfinex","ETHUSD",1747712588675,3.92047584,2550.8,2550.5,9.27457171]
["bitfinex","ETHUSD",1747712590795,3.92029971,2550.9,2550.6,0.7915]
["bitfinex","ETHUSD",1747712590949,3.91940295,2551.5,2550.6,0.7915]
["bitfinex","ETHUSD",1747712591147,3.91998088,2551.1,2550.8,0.7574]
["bitfinex","ETHUSD",1747712591350,3.91980248,2551.2,2550.9,9.24874]
["bitfinex","ETHUSD",1747712592048,3.91963738,2551.3,2551.1,0.7914]
["bitfinex","ETHUSD",1747712592547,3.91972405,2551.2,2551.1,0.7914]
["bitfinex","ETHUSD",1747712592749,3.91929416,2551.5,2551.1,0.7914]
["bitfinex","ETHUSD",1747712593000,3.91851627,2552.0,2551.2,9.77184]
["bitfinex","ETHUSD",1747712593148,4.72953147,2552.2,2551.2,9.77184]
["bitfinex","ETHUSD",1747712593350,3.91945016,2551.4,2551.2,9.77184]
["bitfinex","ETHUSD",1747712595402,3.91957041,2551.3,2551.2,1.77184]
["bitfinex","ETHUSD",1747712595576,3.91957041,2551.3,2551.2,10.14284]
["bitfinex","ETHUSD",1747712595773,3.91957041,2551.3,2551.2,10.47005174]
["bitfinex","ETHUSD",1747712596175,3.91955913,2551.4,2551.2,10.47005174]
["bitfinex","ETHUSD",1747712596380,3.91957041,2551.3,2551.2,8.69821174]
["bitfinex","ETHUSD",1747712596693,3.91957041,2551.3,2551.2,8.67021174]
["bitfinex","ETHUSD",1747712598769,3.91953013,2551.4,2551.2,8.67021174]
["bitfinex","ETHUSD",1747712598969,3.91953013,2551.4,2551.3,0.32719892]
["bitfinex","ETHUSD",1747712599176,3.91953013,2551.4,2551.3,1.27335881]
["bitfinex","ETHUSD",1747712599406,3.91941679,2551.4,2551.3,1.27335881]
["bitfinex","ETHUSD",1747712600102,3.91941679,2551.4,2551.3,8.66919892]
["bitfinex","ETHUSD",1747712602206,4.46941679,2551.4,2551.3,8.66919892]
["bitfinex","ETHUSD",1747712602507,3.91941679,2551.4,2551.3,8.66919892]
["bitfinex","ETHUSD",1747712602801,3.91941679,2551.4,2551.3,9.45569892]
["bitfinex","ETHUSD",1747712604617,3.91941679,2551.4,2551.3,8.66919892]
["bitfinex","ETHUSD",1747712606292,3.91941679,2551.4,2551.3,8.342]
["bitfinex","ETHUSD",1747712607621,0.55,2551.8,2551.3,8.342]
["bitfinex","ETHUSD",1747712607798,0.3993669,2552.3,2551.3,8.342]
["bitfinex","ETHUSD",1747712607799,3.91926113,2551.6,2551.4,0.7951]
["bitfinex","ETHUSD",1747712608115,3.91926317,2551.5,2551.4,0.7951]
["bitfinex","ETHUSD",1747712608590,0.55,2552.1,2551.4,0.7951]
["bitfinex","ETHUSD",1747712608591,3.91911798,2551.6,2551.4,0.7951]
["bitfinex","ETHUSD",1747712608797,3.91911798,2551.6,2551.5,0.91371]
["bitfinex","ETHUSD",1747712610120,3.91901715,2551.7,2551.5,0.91371]
["bitfinex","ETHUSD",1747712611040,0.8127,2552.6,2551.5,1.24088327]
["bitfinex","ETHUSD",1747712611191,3.91811101,2552.3,2551.9,0.795]
["bitfinex","ETHUSD",1747712611385,3.91811101,2552.3,2552.0,25.263]
["bitfinex","ETHUSD",1747712611584,3.91811101,2552.3,2552.1,2.6058]
["bitfinex","ETHUSD",1747712612728,3.91818822,2552.2,2552.1,2.6058]
["bitfinex","ETHUSD",1747712613508,3.91799421,2552.4,2552.2,0.7988]
["bitfinex","ETHUSD",1747712613705,3.91803471,2552.3,2552.2,0.7988]
["bitfinex","ETHUSD",1747712613907,3.91803471,2552.3,2552.2,1.12588353]
["bitfinex","ETHUSD",1747712614102,3.91795171,2552.4,2552.2,4.02535188]
["bitfinex","ETHUSD",1747712614924,3.91803471,2552.3,2552.2,4.02535188]
["bitfinex","ETHUSD",1747712615409,3.91795382,2552.4,2552.2,12.02535188]
["bitfinex","ETHUSD",1747712615919,3.91803471,2552.3,2552.2,12.02535188]
["bitfinex","ETHUSD",1747712616326,0.55,2552.8,2552.2,12.02535188]
["bitfinex","ETHUSD",1747712616635,3.91785976,2552.5,2552.3,1.52960591]
["bitfinex","ETHUSD",1747712616817,3.9176706,2552.6,2552.3,1.52960591]
["bitfinex","ETHUSD",1747712616999,0.55,2552.8,2552.3,1.52960591]
["bitfinex","ETHUSD",1747712617404,0.55,2552.8,2552.4,0.3270579]
["bitfinex","ETHUSD",1747712617610,3.91772771,2552.5,2552.4,1.64984404]
["bitfinex","ETHUSD",1747712617832,3.91772771,2552.5,2552.4,9.98984404]
["bitfinex","ETHUSD",1747712619705,0.07,2552.9,2552.4,9.98984404]
["bitfinex","ETHUSD",1747712620337,3.91772771,2552.5,2552.4,9.98984404]
["bitfinex","ETHUSD",1747712620644,3.9176568,2552.6,2552.4,9.98984404]
["bitfinex","ETHUSD",1747712620849,3.9174256,2552.7,2552.5,8.9989844]
["bitfinex","ETHUSD",1747712621007,3.91757423,2552.6,2552.5,8.9989844]
["bitfinex","ETHUSD",1747712624640,3.91757423,2552.6,2552.5,9.8067844]
["bitfinex","ETHUSD",1747712624943,3.91748326,2552.7,2552.5,9.8067844]
["bitfinex","ETHUSD",1747712625145,3.91748326,2552.7,2552.6,1.94695705]
["bitfinex","ETHUSD",1747712626140,3.91757423,2552.6,2552.2,0.7819]
["bitfinex","ETHUSD",1747712626332,3.9178812,2552.4,2552.3,8.308]
["bitfinex","ETHUSD",1747712627238,3.91834175,2552.1,2552.0,16.922]
["bitfinex","ETHUSD",1747712627544,3.91834175,2552.1,2552.0,25.23]
["bitfinex","ETHUSD",1747712627846,4.46834175,2552.1,2552.0,16.922]
["bitfinex","ETHUSD",1747712628035,4.46834175,2552.1,2552.0,25.23]
["bitfinex","ETHUSD",1747712631348,4.46834175,2552.1,2552.0,16.922]
["bitfinex","ETHUSD",1747712631640,4.46834175,2552.1,2552.0,25.231]
["bitfinex","ETHUSD",1747712634259,4.46834175,2552.1,2551.0,6.34025358]
["bitfinex","ETHUSD",1747712634260,3.91941679,2551.4,2551.2,16.917]
["bitfinex","ETHUSD",1747712634552,3.91957041,2551.3,2551.2,16.917]
["bitfinex","ETHUSD",1747712634752,3.91957041,2551.3,2551.2,25.226]
["bitfinex","ETHUSD",1747712634953,3.91957041,2551.3,2551.2,33.226]
["bitfinex","ETHUSD",1747712635853,3.91957041,2551.3,2551.2,25.226]
["bitfinex","ETHUSD",1747712636859,3.91957041,2551.3,2551.2,27.87101536]
["bitfinex","ETHUSD",1747712637716,3.91929964,2551.5,2551.2,27.87101536]
["bitfinex","ETHUSD",1747712638144,3.91929964,2551.5,2551.3,0.7569]
["bitfinex","ETHUSD",1747712638338,3.91929964,2551.5,2551.4,0.32718609]
["bitfinex","ETHUSD",1747712639055,3.91919118,2551.6,2551.4,0.32718609]
["bitfinex","ETHUSD",1747712639217,3.91919118,2551.6,2551.4,3.22269624]
["bitfinex","ETHUSD",1747712639422,3.91919118,2551.6,2551.5,0.32717327]
["bitfinex","ETHUSD",1747712639625,3.91901731,2551.7,2551.5,8.32717327]
["bitfinex","ETHUSD",1747712640326,3.91886767,2551.8,2551.5,8.32717327]
["bitfinex","ETHUSD",1747712640623,3.91881436,2551.8,2551.6,0.8152]
["bitfinex","ETHUSD",1747712640828,3.91881436,2551.8,2551.7,9.55138496]
["bitfinex","ETHUSD",1747712642383,3.91881436,2551.8,2551.7,8.63714763]
["bitfinex","ETHUSD",1747712646036,4.46881436,2551.8,2551.7,8.63714763]
["bitfinex","ETHUSD",1747712647766,4.46881436,2551.8,2551.7,0.32714763]
["bitfinex","ETHUSD",1747712657685,5.98870391,2551.8,2551.7,0.32714763]
["bitfinex","ETHUSD",1747712657870,6.76180391,2551.8,2551.7,0.32714763]
["bitfinex","ETHUSD",1747712659082,14.76180391,2551.8,2551.7,0.32714763]
["bitfinex","ETHUSD",1747712659888,4.47003136,2551.0,2550.7,0.62335753]
["bitfinex","ETHUSD",1747712660091,5.24313136,2551.0,2550.7,0.62335753]
["bitfinex","ETHUSD",1747712660766,4.47126107,2550.2,2550.0,8.279]
["bitfinex","ETHUSD",1747712660965,4.47126107,2550.2,2550.1,0.37735289]
["bitfinex","ETHUSD",1747712662558,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712662968,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712663164,0.8269,2550.7,2550.1,1.6707]
["bitfinex","ETHUSD",1747712663485,3.92076699,2550.6,2550.1,9.6707]
["bitfinex","ETHUSD",1747712663794,3.92076699,2550.6,2550.2,0.7883]
["bitfinex","ETHUSD",1747712663990,3.9205303,2550.7,2550.2,0.7883]
["bitfinex","ETHUSD",1747712664291,3.92064954,2550.6,2550.3,2.13595859]
["bitfinex","ETHUSD",1747712664788,3.92085595,2550.5,2550.3,2.13595859]
["bitfinex","ETHUSD",1747712665091,3.92085595,2550.5,2550.3,2.4632858]
["bitfinex","ETHUSD",1747712665278,3.92068753,2550.6,2550.3,2.4632858]
["bitfinex","ETHUSD",1747712665479,3.92068753,2550.6,2550.4,8.24632858]
["bitfinex","ETHUSD",1747712665655,3.92068753,2550.6,2550.5,8.281]
["bitfinex","ETHUSD",1747712665986,3.92068753,2550.6,2550.5,8.60830155]
["bitfinex","ETHUSD",1747712667985,3.92055855,2550.7,2550.5,8.60830155]
["bitfinex","ETHUSD",1747712668160,3.92038318,2550.8,2550.6,0.86083016]
["bitfinex","ETHUSD",1747712668352,3.92038318,2550.8,2550.7,0.8081]
["bitfinex","ETHUSD",1747712669993,3.92038318,2550.8,2550.5,25.53430155]
["bitfinex","ETHUSD",1747712669994,3.92064612,2550.6,2550.5,26.34240155]
["bitfinex","ETHUSD",1747712670163,3.92064612,2550.6,2550.5,18.06140155]
["bitfinex","ETHUSD",1747712670491,3.92064612,2550.6,2550.5,17.25330155]
["bitfinex","ETHUSD",1747712670991,4.47064612,2550.6,2550.5,17.25330155]
["bitfinex","ETHUSD",1747712671170,12.47064612,2550.6,2550.5,17.25330155]
["bitfinex","ETHUSD",1747712671367,4.47064612,2550.6,2550.5,17.25330155]
["bitfinex","ETHUSD",1747712671592,4.47064612,2550.6,2550.5,0.32730155]
["bitfinex","ETHUSD",1747712674695,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712674900,3.92126107,2550.2,2550.1,8.332]
["bitfinex","ETHUSD",1747712676203,6.02350012,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712676404,14.02350012,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712679275,6.02350012,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712679481,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712679862,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712681202,4.47126107,2550.2,2550.1,8.333]
["bitfinex","ETHUSD",1747712681203,3.92126107,2550.2,2550.1,8.333]
["bitfinex","ETHUSD",1747712681413,3.92126107,2550.2,2550.1,9.24481]
["bitfinex","ETHUSD",1747712681697,3.92126107,2550.2,2550.1,8.333]
["bitfinex","ETHUSD",1747712683801,12.47126107,2550.2,2550.1,8.333]
["bitfinex","ETHUSD",1747712684370,13.29776107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712685079,11.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712685767,3.92018503,2550.9,2550.1,0.7581]
["bitfinex","ETHUSD",1747712685982,3.92126107,2550.2,2550.1,0.7581]
["bitfinex","ETHUSD",1747712686395,3.92126107,2550.2,2550.1,9.36945289]
["bitfinex","ETHUSD",1747712689104,4.47126107,2550.2,2550.1,0.32735289]
["bitfinex","ETHUSD",1747712689275,3.92126107,2550.2,2550.1,8.57835289]
["bitfinex","ETHUSD",1747712689607,3.92126107,2550.2,2550.1,9.38295289]
["bitfinex","ETHUSD",1747712692879,3.92018503,2550.9,2550.1,9.38295289]
["bitfinex","ETHUSD",1747712692880,3.92102842,2550.4,2550.1,10.01222528]
["bitfinex","ETHUSD",1747712693081,3.92117666,2550.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1747712694511,3.92117666,2550.3,2550.2,8.57834005]
["bitfinex","ETHUSD",1747712695099,4.47117666,2550.3,2550.2,8.57834005]
["bitfinex","ETHUSD",1747712696509,4.47117666,2550.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1747712696706,5.38625717,2550.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1747712699405,4.47117666,2550.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1747712700286,3.92117666,2550.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1747712702185,4.47117666,2550.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1747712702381,5.24427666,2550.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1747712702610,5.24427666,2550.3,2549.4,8.0]
["bitfinex","ETHUSD",1747712702611,4.47233771,2549.5,2549.4,0.46725358]
["bitfinex","ETHUSD",1747712703195,3.92233771,2549.5,2549.4,0.46725358]
["bitfinex","ETHUSD",1747712703902,3.92233771,2549.5,2549.4,0.84209817]
["bitfinex","ETHUSD",1747712705534,3.92233771,2549.5,2549.4,0.37484459]
["bitfinex","ETHUSD",1747712705832,3.92233771,2549.5,2549.4,1.29399905]
["bitfinex","ETHUSD",1747712706619,4.47126107,2550.2,2549.4,1.29399905]
["bitfinex","ETHUSD",1747712706828,4.47126107,2550.2,2549.5,18.10574459]
["bitfinex","ETHUSD",1747712706829,3.92196968,2549.8,2549.5,18.10574459]
["bitfinex","ETHUSD",1747712707009,3.9206391,2550.7,2549.7,0.7537]
["bitfinex","ETHUSD",1747712707188,3.92018503,2550.9,2549.9,0.7537]
["bitfinex","ETHUSD",1747712707419,3.92057804,2550.7,2550.1,0.7537]
["bitfinex","ETHUSD",1747712707622,3.92064612,2550.6,2550.3,0.7537]
["bitfinex","ETHUSD",1747712707822,3.92057804,2550.7,2550.3,8.7537]
["bitfinex","ETHUSD",1747712707823,3.92082274,2550.5,2550.3,8.7537]
["bitfinex","ETHUSD",1747712708023,3.920689,2550.6,2550.3,8.7537]
["bitfinex","ETHUSD",1747712708219,3.92057077,2550.7,2550.4,1.70047]
["bitfinex","ETHUSD",1747712708532,3.92057077,2550.7,2550.6,0.8145]
["bitfinex","ETHUSD",1747712708750,3.92040877,2550.8,2550.6,0.8145]
["bitfinex","ETHUSD",1747712708913,0.8054,2551.4,2550.8,8.0]
["bitfinex","ETHUSD",1747712708914,3.91991062,2551.1,2550.8,8.0]
["bitfinex","ETHUSD",1747712709254,3.92018503,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1747712709825,3.92018503,2550.9,2550.8,8.37484459]
["bitfinex","ETHUSD",1747712710818,3.91991409,2551.1,2550.8,8.37484459]
["bitfinex","ETHUSD",1747712711120,3.91997796,2551.1,2550.9,0.8252]
["bitfinex","ETHUSD",1747712711714,3.91924445,2551.6,2550.9,0.8252]
["bitfinex","ETHUSD",1747712711715,3.91981613,2551.2,2550.9,0.8252]
["bitfinex","ETHUSD",1747712711949,3.91987769,2551.1,2551.0,0.88252]
["bitfinex","ETHUSD",1747712712448,3.91975815,2551.2,2551.0,0.88252]
["bitfinex","ETHUSD",1747712712746,4.72438215,2551.7,2551.0,0.88252]
["bitfinex","ETHUSD",1747712712946,3.91982164,2551.2,2551.1,0.37387306]
["bitfinex","ETHUSD",1747712713550,3.91982164,2551.2,2551.1,8.62387306]
["bitfinex","ETHUSD",1747712714455,0.8054,2551.7,2551.1,9.19490731]
["bitfinex","ETHUSD",1747712714754,3.91970144,2551.3,2551.1,9.19490731]
["bitfinex","ETHUSD",1747712715323,3.91972405,2551.2,2551.1,9.19490731]
["bitfinex","ETHUSD",1747712716423,3.91972405,2551.2,2551.1,17.19490731]
["bitfinex","ETHUSD",1747712717452,3.91950845,2551.4,2551.3,0.7828]
["bitfinex","ETHUSD",1747712717658,3.91950845,2551.4,2551.3,1.78057073]
["bitfinex","ETHUSD",1747712718247,3.91950845,2551.4,2551.3,0.7828]
["bitfinex","ETHUSD",1747712718652,3.91957041,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1747712719049,3.91987769,2551.1,2551.0,0.7598]
["bitfinex","ETHUSD",1747712719243,3.91987769,2551.1,2551.0,16.9828]
["bitfinex","ETHUSD",1747712719459,3.91987769,2551.1,2551.0,18.68108]
["bitfinex","ETHUSD",1747712722455,0.823,2551.9,2551.1,8.0]
["bitfinex","ETHUSD",1747712722456,3.91958605,2551.3,2551.1,8.0]
["bitfinex","ETHUSD",1747712723084,0.823,2551.9,2551.6,3.91896912]
["bitfinex","ETHUSD",1747712723085,0.05,2551.9,2551.6,3.91896912]
["bitfinex","ETHUSD",1747712723244,0.05,2551.9,2551.1,8.7658]
["bitfinex","ETHUSD",1747712723245,0.05,2551.9,2551.8,8.7658]
["bitfinex","ETHUSD",1747712723586,0.05,2551.9,2551.8,20.37898]
["bitfinex","ETHUSD",1747712725074,0.05,2551.9,2551.8,33.73709241]
["bitfinex","ETHUSD",1747712725288,0.05,2551.9,2551.8,32.74873241]
["bitfinex","ETHUSD",1747712725879,0.753,2553.2,2551.8,32.74873241]
["bitfinex","ETHUSD",1747712726039,3.91636808,2553.4,2552.5,8.0]
["bitfinex","ETHUSD",1747712726244,3.91636808,2553.4,2551.8,11.61318]
["bitfinex","ETHUSD",1747712726245,4.66909411,2553.6,2552.7,8.0]
["bitfinex","ETHUSD",1747712726443,4.66909411,2553.6,2552.8,33.145]
["bitfinex","ETHUSD",1747712726444,0.753,2553.6,2552.8,33.145]
["bitfinex","ETHUSD",1747712726664,3.9167631,2553.2,2552.8,33.145]
["bitfinex","ETHUSD",1747712726872,3.9168306,2553.1,2552.8,41.203017]
["bitfinex","ETHUSD",1747712727043,3.91704044,2553.0,2552.8,26.931]
["bitfinex","ETHUSD",1747712727245,3.98711387,2552.9,2552.8,33.143]
["bitfinex","ETHUSD",1747712727439,0.07,2552.9,2552.8,36.65455793]
["bitfinex","ETHUSD",1747712728082,0.07,2552.9,2552.8,45.77760793]
["bitfinex","ETHUSD",1747712728241,0.07,2552.9,2552.8,44.59160793]
["bitfinex","ETHUSD",1747712728576,0.07,2552.9,2552.8,36.65455793]
["bitfinex","ETHUSD",1747712728961,0.07,2552.9,2552.8,25.143]
["bitfinex","ETHUSD",1747712728962,3.98711387,2552.9,2552.8,25.143]
["bitfinex","ETHUSD",1747712729779,3.98711387,2552.9,2552.8,25.142]
["bitfinex","ETHUSD",1747712731480,3.98711387,2552.9,2552.8,16.923]
["bitfinex","ETHUSD",1747712731481,4.53711387,2552.9,2552.8,16.923]
["bitfinex","ETHUSD",1747712731666,4.53711387,2552.9,2552.8,25.142]
["bitfinex","ETHUSD",1747712732049,4.53711387,2552.9,2551.7,0.19021875]
["bitfinex","ETHUSD",1747712732050,0.8332,2552.8,2551.7,0.19021875]
["bitfinex","ETHUSD",1747712732241,0.8332,2552.8,2551.5,0.46725358]
["bitfinex","ETHUSD",1747712732242,3.91910957,2551.6,2551.5,0.46725358]
["bitfinex","ETHUSD",1747712732481,4.75130662,2552.3,2551.6,8.0]
["bitfinex","ETHUSD",1747712732661,3.91764434,2552.6,2551.6,8.0]
["bitfinex","ETHUSD",1747712732662,3.91848575,2552.1,2551.7,0.8183]
["bitfinex","ETHUSD",1747712732846,3.9182445,2552.2,2551.7,0.8183]
["bitfinex","ETHUSD",1747712733178,3.91842023,2552.1,2551.8,1.27373268]
["bitfinex","ETHUSD",1747712733386,3.91818822,2552.2,2551.8,1.27373268]
["bitfinex","ETHUSD",1747712733387,3.9185061,2552.0,2551.8,1.27373268]
["bitfinex","ETHUSD",1747712733810,3.91864884,2551.9,2551.8,1.27373268]
["bitfinex","ETHUSD",1747712734790,3.91880241,2551.8,2551.7,0.8183]
["bitfinex","ETHUSD",1747712734956,3.91880241,2551.8,2551.7,17.0363]
["bitfinex","ETHUSD",1747712737084,3.91871254,2551.9,2551.7,17.0363]
["bitfinex","ETHUSD",1747712739410,3.91857509,2552.0,2551.7,17.0363]
["bitfinex","ETHUSD",1747712739772,3.91867479,2551.9,2551.7,17.0363]
["bitfinex","ETHUSD",1747712739972,3.91835908,2552.1,2551.8,1.70363]
["bitfinex","ETHUSD",1747712740306,5.873,2554.1,2551.8,1.70363]
["bitfinex","ETHUSD",1747712740307,0.8314,2552.9,2552.0,8.7631]
["bitfinex","ETHUSD",1747712740620,3.91744251,2552.7,2552.0,4.68148465]
["bitfinex","ETHUSD",1747712741115,3.91769866,2552.6,2552.0,12.68151358]
["bitfinex","ETHUSD",1747712741282,3.91769866,2552.6,2552.1,8.0]
["bitfinex","ETHUSD",1747712741486,3.91769866,2552.6,2552.2,26.40215136]
["bitfinex","ETHUSD",1747712741783,3.91769866,2552.6,2552.2,26.7751035]
["bitfinex","ETHUSD",1747712742400,3.917436,2552.7,2552.2,17.28895214]
["bitfinex","ETHUSD",1747712742401,3.91803471,2552.3,2552.2,17.28895214]
["bitfinex","ETHUSD",1747712742625,3.91803471,2552.3,2552.2,33.50595214]
["bitfinex","ETHUSD",1747712743375,3.91803471,2552.3,2552.2,33.133]
["bitfinex","ETHUSD",1747712745317,4.67553471,2552.3,2552.2,24.916]
["bitfinex","ETHUSD",1747712745492,3.91803471,2552.3,2552.2,33.133]
["bitfinex","ETHUSD",1747712746815,3.91803471,2552.3,2552.2,36.4463]
["bitfinex","ETHUSD",1747712747019,3.91656887,2553.3,2552.2,40.170863]
["bitfinex","ETHUSD",1747712747020,3.91780274,2552.5,2552.2,40.170863]
["bitfinex","ETHUSD",1747712747216,3.91780274,2552.5,2552.2,37.2501]
["bitfinex","ETHUSD",1747712747404,3.91803471,2552.3,2552.2,37.2501]
["bitfinex","ETHUSD",1747712748294,3.91803471,2552.3,2552.2,25.133]
["bitfinex","ETHUSD",1747712748617,3.91803471,2552.3,2552.2,25.50647769]
["bitfinex","ETHUSD",1747712749523,5.29513471,2552.3,2552.2,25.48447769]
["bitfinex","ETHUSD",1747712750031,5.29513471,2552.3,2552.2,25.111]
["bitfinex","ETHUSD",1747712750530,5.29513471,2552.3,2551.9,0.46725358]
["bitfinex","ETHUSD",1747712750531,3.91849529,2552.0,2551.9,0.46725358]
["bitfinex","ETHUSD",1747712750818,4.46849529,2552.0,2551.9,0.46725358]
["bitfinex","ETHUSD",1747712751026,3.91849529,2552.0,2551.9,0.46725358]
["bitfinex","ETHUSD",1747712751706,3.91890476,2551.8,2551.6,8.195]
["bitfinex","ETHUSD",1747712752106,3.91895599,2551.7,2551.6,8.195]
["bitfinex","ETHUSD",1747712752306,3.91895599,2551.7,2551.6,9.0942]
["bitfinex","ETHUSD",1747712752983,3.91895599,2551.7,2551.6,9.46837247]
["bitfinex","ETHUSD",1747712753618,3.91895599,2551.7,2551.6,17.46837247]
["bitfinex","ETHUSD",1747712754824,0.8271,2552.1,2551.6,17.46837247]
["bitfinex","ETHUSD",1747712754825,0.8271,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1747712755032,0.8271,2552.1,2551.6,17.46837247]
["bitfinex","ETHUSD",1747712755033,3.91880241,2551.8,2551.6,9.46837247]
["bitfinex","ETHUSD",1747712755214,3.91895225,2551.8,2551.7,8.94683725]
["bitfinex","ETHUSD",1747712755392,0.7801,2552.7,2551.8,0.7605]
["bitfinex","ETHUSD",1747712755722,3.91804192,2552.3,2551.9,0.37417247]
["bitfinex","ETHUSD",1747712755919,4.69754628,2552.7,2551.9,0.37417247]
["bitfinex","ETHUSD",1747712756089,3.91811669,2552.3,2551.9,2.36151557]
["bitfinex","ETHUSD",1747712756506,0.07,2552.9,2551.9,10.36151557]
["bitfinex","ETHUSD",1747712756707,3.91744757,2552.7,2552.2,11.91809258]
["bitfinex","ETHUSD",1747712756963,3.98713091,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1747712757118,3.91757423,2552.6,2552.5,0.7635]
["bitfinex","ETHUSD",1747712757311,3.91757423,2552.6,2552.5,12.15095]
["bitfinex","ETHUSD",1747712758046,3.91757423,2552.6,2552.5,11.38745]
["bitfinex","ETHUSD",1747712758247,3.91757423,2552.6,2552.5,16.195]
["bitfinex","ETHUSD",1747712758552,3.91757423,2552.6,2552.5,16.56917247]
["bitfinex","ETHUSD",1747712759752,3.91757423,2552.6,2552.5,8.56917247]
["bitfinex","ETHUSD",1747712759944,4.46757423,2552.6,2552.5,8.56917247]
["bitfinex","ETHUSD",1747712760142,5.24817423,2552.6,2552.5,8.56917247]
["bitfinex","ETHUSD",1747712760651,5.24817423,2552.6,2552.3,25.111]
["bitfinex","ETHUSD",1747712760652,4.4678812,2552.4,2552.3,25.111]
["bitfinex","ETHUSD",1747712762243,3.9178812,2552.4,2552.3,25.111]
["bitfinex","ETHUSD",1747712763861,3.9178812,2552.4,2552.3,25.48552842]
["bitfinex","ETHUSD",1747712764062,4.4678812,2552.4,2552.3,25.48552842]
["bitfinex","ETHUSD",1747712764644,5.2296812,2552.4,2552.3,25.48552842]
["bitfinex","ETHUSD",1747712765531,5.2296812,2552.4,2552.3,25.111]
["bitfinex","ETHUSD",1747712765730,5.2296812,2552.4,2552.3,16.916]
["bitfinex","ETHUSD",1747712766853,4.4678812,2552.4,2552.3,16.916]
["bitfinex","ETHUSD",1747712767057,3.9178812,2552.4,2552.3,16.916]
["bitfinex","ETHUSD",1747712767259,3.91772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1747712767970,4.46772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1747712768172,3.91772771,2552.5,2552.4,9.41319344]
["bitfinex","ETHUSD",1747712768539,3.91772771,2552.5,2552.4,9.78763568]
["bitfinex","ETHUSD",1747712770276,3.91772771,2552.5,2552.4,8.37444224]
["bitfinex","ETHUSD",1747712770439,5.27252771,2552.5,2552.4,0.37444224]
["bitfinex","ETHUSD",1747712771691,16.43783418,2552.5,2552.4,0.37444224]
["bitfinex","ETHUSD",1747712771888,16.43783418,2552.5,2552.0,8.66225358]
["bitfinex","ETHUSD",1747712771889,5.24444175,2552.1,2552.0,0.46725358]
["bitfinex","ETHUSD",1747712772506,13.24444175,2552.1,2552.0,0.46725358]
["bitfinex","ETHUSD",1747712773208,4.47033871,2550.8,2550.7,25.111]
["bitfinex","ETHUSD",1747712773406,5.27893871,2550.8,2550.7,25.111]
["bitfinex","ETHUSD",1747712774858,5.27893871,2550.8,2550.7,8.195]
["bitfinex","ETHUSD",1747712775195,4.47033871,2550.8,2550.7,8.195]
["bitfinex","ETHUSD",1747712775389,3.92033871,2550.8,2550.7,9.0145]
["bitfinex","ETHUSD",1747712775756,0.8086,2551.6,2550.8,8.8133]
["bitfinex","ETHUSD",1747712775956,4.72782348,2551.6,2550.8,8.8133]
["bitfinex","ETHUSD",1747712776157,3.92018503,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1747712776357,3.92033871,2550.8,2550.7,8.195]
["bitfinex","ETHUSD",1747712778179,3.9202461,2550.9,2550.7,8.195]
["bitfinex","ETHUSD",1747712778489,3.92014128,2551.0,2550.7,8.195]
["bitfinex","ETHUSD",1747712778689,3.92019043,2550.9,2550.7,8.195]
["bitfinex","ETHUSD",1747712779400,3.92003741,2551.0,2550.7,16.195]
["bitfinex","ETHUSD",1747712779700,3.92023781,2550.9,2550.7,16.59827752]
["bitfinex","ETHUSD",1747712780600,3.91998863,2551.1,2550.7,16.59827752]
["bitfinex","ETHUSD",1747712780601,3.92033871,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1747712780803,3.92023813,2550.9,2550.7,16.181]
["bitfinex","ETHUSD",1747712781099,3.91988624,2551.1,2550.7,16.181]
["bitfinex","ETHUSD",1747712781299,3.9202213,2550.9,2550.7,16.181]
["bitfinex","ETHUSD",1747712781503,3.92007664,2551.0,2550.8,0.89432799]
["bitfinex","ETHUSD",1747712781874,3.92018503,2550.9,2550.8,0.89432799]
["bitfinex","ETHUSD",1747712782512,3.92018503,2550.9,2550.8,8.89432799]
["bitfinex","ETHUSD",1747712782668,3.9195686,2551.4,2550.9,8.8214]
["bitfinex","ETHUSD",1747712782873,3.91892468,2551.8,2550.9,8.8214]
["bitfinex","ETHUSD",1747712782874,0.7856,2552.0,2551.2,4.69479305]
["bitfinex","ETHUSD",1747712783106,3.91885347,2551.8,2551.4,8.0]
["bitfinex","ETHUSD",1747712783314,3.91871298,2551.9,2551.5,0.7751]
["bitfinex","ETHUSD",1747712783603,0.7856,2552.2,2551.5,0.7751]
["bitfinex","ETHUSD",1747712783604,3.91910957,2551.6,2551.5,0.7751]
["bitfinex","ETHUSD",1747712783779,3.91910957,2551.6,2551.5,2.47071]
["bitfinex","ETHUSD",1747712784094,4.46910957,2551.6,2551.5,8.182]
["bitfinex","ETHUSD",1747712784416,4.46910957,2551.6,2551.1,8.7751]
["bitfinex","ETHUSD",1747712784417,3.91972405,2551.2,2551.1,8.7751]
["bitfinex","ETHUSD",1747712784611,3.91972405,2551.2,2551.1,16.9571]
["bitfinex","ETHUSD",1747712784774,3.91926443,2551.5,2551.1,16.9571]
["bitfinex","ETHUSD",1747712785111,3.91972405,2551.2,2551.1,16.9571]
["bitfinex","ETHUSD",1747712785407,3.91972405,2551.2,2551.1,20.48137021]
["bitfinex","ETHUSD",1747712785912,3.91987769,2551.1,2551.0,16.922]
["bitfinex","ETHUSD",1747712786214,3.91987769,2551.1,2551.0,25.104]
["bitfinex","ETHUSD",1747712792834,3.9197953,2551.2,2551.0,25.104]
["bitfinex","ETHUSD",1747712793136,3.91987769,2551.1,2551.0,25.104]
["bitfinex","ETHUSD",1747712794029,3.91987769,2551.1,2551.0,16.922]
["bitfinex","ETHUSD",1747712794209,3.91987769,2551.1,2551.0,25.104]
["bitfinex","ETHUSD",1747712795413,3.91987769,2551.1,2551.0,16.922]
["bitfinex","ETHUSD",1747712795732,3.91987769,2551.1,2550.8,8.182]
["bitfinex","ETHUSD",1747712795733,4.47018503,2550.9,2550.8,8.182]
["bitfinex","ETHUSD",1747712796033,3.92095357,2550.4,2550.3,9.23555358]
["bitfinex","ETHUSD",1747712796234,3.92095357,2550.4,2550.3,17.41755358]
["bitfinex","ETHUSD",1747712796711,3.92095357,2550.4,2550.3,9.41755358]
["bitfinex","ETHUSD",1747712797140,4.47095357,2550.4,2550.3,8.64925358]
["bitfinex","ETHUSD",1747712797316,4.47095357,2550.4,2550.3,8.182]
["bitfinex","ETHUSD",1747712805939,3.92095357,2550.4,2550.3,8.182]
["bitfinex","ETHUSD",1747712806139,4.74300957,2551.6,2550.3,8.9715]
["bitfinex","ETHUSD",1747712806344,8.184,2551.7,2550.4,8.184]
["bitfinex","ETHUSD",1747712806345,3.92079984,2550.5,2550.4,8.184]
["bitfinex","ETHUSD",1747712809255,3.92066336,2550.6,2550.4,8.184]
["bitfinex","ETHUSD",1747712809441,3.92055479,2550.7,2550.5,1.6478]
["bitfinex","ETHUSD",1747712809642,3.92064612,2550.6,2550.5,1.6478]
["bitfinex","ETHUSD",1747712810314,3.92064612,2550.6,2550.5,0.8294]
["bitfinex","ETHUSD",1747712812569,3.9201968,2550.9,2550.5,8.8294]
["bitfinex","ETHUSD",1747712813069,3.91944978,2551.4,2550.5,8.8294]
["bitfinex","ETHUSD",1747712813070,0.55,2551.3,2550.5,8.8294]
["bitfinex","ETHUSD",1747712813229,3.92059805,2550.7,2550.5,8.8294]
["bitfinex","ETHUSD",1747712813430,3.92059805,2550.7,2550.6,9.70134]
["bitfinex","ETHUSD",1747712813651,3.92059805,2550.7,2550.6,2.0755244]
["bitfinex","ETHUSD",1747712813851,3.92059805,2550.7,2550.6,0.3741844]
["bitfinex","ETHUSD",1747712814952,3.92064612,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1747712815263,3.92079984,2550.5,2550.4,8.184]
["bitfinex","ETHUSD",1747712815971,4.47079984,2550.5,2550.4,8.184]
["bitfinex","ETHUSD",1747712818673,3.92079984,2550.5,2550.4,8.184]
["bitfinex","ETHUSD",1747712818879,3.92079984,2550.5,2550.4,10.6947]
["bitfinex","ETHUSD",1747712819374,3.92079984,2550.5,2550.4,11.06928074]
["bitfinex","ETHUSD",1747712820386,3.92079984,2550.5,2550.4,8.55858074]
["bitfinex","ETHUSD",1747712820742,5.27889984,2550.5,2550.4,8.55858074]
["bitfinex","ETHUSD",1747712821780,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712821941,16.39853274,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747712822368,16.39853274,2550.2,2550.1,0.00624861]
["bitfinex","ETHUSD",1747712822779,12.61032242,2549.9,2548.7,8.167]
["bitfinex","ETHUSD",1747712823079,12.61032242,2549.9,2549.1,0.05]
["bitfinex","ETHUSD",1747712823080,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712823259,4.6113993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712823575,5.07253923,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712827112,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712827928,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712828074,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712828278,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712830010,4.9711993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712833571,4.4211993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712833870,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712834088,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712837077,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712839087,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712846934,4.9711993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712847101,12.9711993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712850934,4.9711993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712854555,12.9711993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712856837,4.9711993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712859627,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712860811,12.9711993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712862838,21.1271993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712863221,12.9711993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712865228,13.53415233,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712865428,14.01937425,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712869152,18.14437425,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747712869353,4.47433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712872851,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712873158,4.47433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712876366,4.86379681,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712876869,13.36219681,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712877174,4.86379681,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712878137,8.02686848,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712878448,13.42674984,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712878647,12.86379681,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712879988,4.86379681,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712880147,4.86379681,2548.2,2548.1,0.8109]
["bitfinex","ETHUSD",1747712880664,4.86379681,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712881241,5.36219681,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712881558,13.92514984,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712884598,13.36219681,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712886187,13.92514984,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747712887489,4.47557117,2547.4,2547.3,0.7574]
["bitfinex","ETHUSD",1747712889863,4.47587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747712896569,4.47587939,2547.2,2547.1,0.836]
["bitfinex","ETHUSD",1747712897809,4.47587939,2547.2,2547.1,8.978]
["bitfinex","ETHUSD",1747712898006,4.47587939,2547.2,2547.1,0.836]
["bitfinex","ETHUSD",1747712898188,4.47587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747712903997,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747712904202,3.92587939,2547.2,2547.1,0.8415]
["bitfinex","ETHUSD",1747712904402,3.92587939,2547.2,2547.1,1.73985]
["bitfinex","ETHUSD",1747712905132,0.38945807,2548.2,2547.2,0.7739]
["bitfinex","ETHUSD",1747712905302,3.92449275,2548.1,2547.3,8.121]
["bitfinex","ETHUSD",1747712905504,3.92540778,2547.6,2547.4,0.7739]
["bitfinex","ETHUSD",1747712905699,3.92540778,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1747712905913,3.92540778,2547.6,2547.5,2.386]
["bitfinex","ETHUSD",1747712906111,3.92517819,2547.7,2547.6,0.7739]
["bitfinex","ETHUSD",1747712907026,3.92517819,2547.7,2547.4,8.37529738]
["bitfinex","ETHUSD",1747712907027,4.47541707,2547.5,2547.4,1.13379738]
["bitfinex","ETHUSD",1747712907227,4.47541707,2547.5,2547.4,0.37529738]
["bitfinex","ETHUSD",1747712907549,3.92572527,2547.3,2547.2,8.8785]
["bitfinex","ETHUSD",1747712907915,4.47572527,2547.3,2547.2,8.8785]
["bitfinex","ETHUSD",1747712909913,3.92572527,2547.3,2547.2,8.8785]
["bitfinex","ETHUSD",1747712911414,4.47572527,2547.3,2547.2,8.8785]
["bitfinex","ETHUSD",1747712911614,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747712911849,3.92587939,2547.2,2547.1,8.17]
["bitfinex","ETHUSD",1747712912146,4.47587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747712913019,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747712914122,4.47587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747712915937,4.47587939,2547.2,2547.1,0.8221]
["bitfinex","ETHUSD",1747712915938,3.92587939,2547.2,2547.1,0.8221]
["bitfinex","ETHUSD",1747712920883,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747712921230,4.47587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747712926468,14.11752124,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747712926765,14.61861311,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747712927337,4.47649599,2546.8,2546.7,0.005]
["bitfinex","ETHUSD",1747712927538,4.47649599,2546.8,2546.2,1.86719967]
["bitfinex","ETHUSD",1747712927539,15.64895444,2546.3,2546.2,1.86719967]
["bitfinex","ETHUSD",1747712927776,15.64895444,2546.3,2545.4,1.25171507]
["bitfinex","ETHUSD",1747712927777,12.4775755,2546.1,2545.4,1.25171507]
["bitfinex","ETHUSD",1747712927936,12.4775755,2546.1,2545.4,0.005]
["bitfinex","ETHUSD",1747712927937,4.47850127,2545.5,2545.4,0.005]
["bitfinex","ETHUSD",1747712929288,4.87157451,2545.5,2545.4,8.127]
["bitfinex","ETHUSD",1747712930383,4.87157451,2545.5,2545.4,0.005]
["bitfinex","ETHUSD",1747712930563,12.87157451,2545.5,2545.4,0.005]
["bitfinex","ETHUSD",1747712930764,14.13517048,2545.5,2545.4,0.005]
["bitfinex","ETHUSD",1747712931151,11.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747712931383,4.97736432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747712934366,12.97736432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747712936167,4.4805086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712936351,4.4805086,2544.2,2544.1,8.153]
["bitfinex","ETHUSD",1747712937085,4.4805086,2544.2,2544.1,8.9392]
["bitfinex","ETHUSD",1747712937281,3.9305086,2544.2,2544.1,8.9392]
["bitfinex","ETHUSD",1747712937455,3.9305086,2544.2,2544.1,8.9402]
["bitfinex","ETHUSD",1747712937645,4.4805086,2544.2,2544.1,8.154]
["bitfinex","ETHUSD",1747712938051,4.4805086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712938382,4.4805086,2544.2,2544.1,8.154]
["bitfinex","ETHUSD",1747712938747,4.86996086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712938984,3.9305086,2544.2,2544.1,8.154]
["bitfinex","ETHUSD",1747712939189,3.9305086,2544.2,2544.1,9.7197]
["bitfinex","ETHUSD",1747712939773,3.9305086,2544.2,2544.1,0.8003]
["bitfinex","ETHUSD",1747712939976,3.9305086,2544.2,2544.1,8.9053]
["bitfinex","ETHUSD",1747712940593,3.92961685,2544.8,2544.1,8.9053]
["bitfinex","ETHUSD",1747712940594,4.42767308,2545.0,2544.1,0.05]
["bitfinex","ETHUSD",1747712940765,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712940962,4.4805086,2544.2,2544.1,8.155]
["bitfinex","ETHUSD",1747712941178,3.9305086,2544.2,2544.1,8.155]
["bitfinex","ETHUSD",1747712941397,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712941592,4.4805086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712941794,4.4805086,2544.2,2544.1,8.155]
["bitfinex","ETHUSD",1747712942000,3.9305086,2544.2,2544.1,8.155]
["bitfinex","ETHUSD",1747712942202,3.9305086,2544.2,2544.1,11.5771]
["bitfinex","ETHUSD",1747712942400,3.9305086,2544.2,2544.1,3.4721]
["bitfinex","ETHUSD",1747712942580,3.9305086,2544.2,2544.1,25.952]
["bitfinex","ETHUSD",1747712942901,4.4805086,2544.2,2544.1,8.156]
["bitfinex","ETHUSD",1747712943105,4.4805086,2544.2,2544.1,8.9644]
["bitfinex","ETHUSD",1747712943618,4.4805086,2544.2,2544.1,8.156]
["bitfinex","ETHUSD",1747712944118,4.4805086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712944996,5.37781353,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712945200,13.37781353,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712946194,13.87530627,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712947909,4.82781353,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712948406,5.37781353,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712950175,4.32941353,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712951067,4.87941353,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712951710,4.32941353,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712951929,5.32941353,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712954036,4.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747712954236,4.9305086,2544.2,2544.1,0.8473]
["bitfinex","ETHUSD",1747712954540,3.9305086,2544.2,2544.1,0.8473]
["bitfinex","ETHUSD",1747712954924,3.65414471,2544.2,2544.1,0.8473]
["bitfinex","ETHUSD",1747712955550,3.65414471,2544.2,2544.1,8.9553]
["bitfinex","ETHUSD",1747712955841,3.65414471,2544.2,2544.1,9.85083]
["bitfinex","ETHUSD",1747712956603,3.93041556,2544.3,2544.2,0.8087]
["bitfinex","ETHUSD",1747712958017,3.93032196,2544.4,2544.2,0.8087]
["bitfinex","ETHUSD",1747712958220,3.93004519,2544.5,2544.4,0.7687]
["bitfinex","ETHUSD",1747712959359,3.92991416,2544.6,2544.4,0.7687]
["bitfinex","ETHUSD",1747712959521,3.92991416,2544.6,2544.5,2.55187]
["bitfinex","ETHUSD",1747712960151,3.92991416,2544.6,2544.5,10.65987]
["bitfinex","ETHUSD",1747712960917,3.92991416,2544.6,2544.5,2.55187]
["bitfinex","ETHUSD",1747712961137,3.92991416,2544.6,2544.5,10.65887]
["bitfinex","ETHUSD",1747712961826,3.92991416,2544.6,2544.5,2.55187]
["bitfinex","ETHUSD",1747712962031,3.92991416,2544.6,2544.5,10.65887]
["bitfinex","ETHUSD",1747712962622,3.92979978,2544.7,2544.5,2.55187]
["bitfinex","ETHUSD",1747712962823,3.92989074,2544.6,2544.5,2.55187]
["bitfinex","ETHUSD",1747712963022,3.92989074,2544.6,2544.5,10.65887]
["bitfinex","ETHUSD",1747712964362,3.92979627,2544.7,2544.5,10.65887]
["bitfinex","ETHUSD",1747712964559,3.92979627,2544.7,2544.6,1.065887]
["bitfinex","ETHUSD",1747712964720,3.92958189,2544.8,2544.7,0.7779]
["bitfinex","ETHUSD",1747712966463,3.92937603,2545.0,2544.7,8.107]
["bitfinex","ETHUSD",1747712966762,3.92937603,2545.0,2544.8,0.7837]
["bitfinex","ETHUSD",1747712966995,3.92937603,2545.0,2544.9,0.88907]
["bitfinex","ETHUSD",1747712968192,3.92942748,2544.9,2544.8,0.7837]
["bitfinex","ETHUSD",1747712968392,3.92942748,2544.9,2544.8,8.8897]
["bitfinex","ETHUSD",1747712969290,3.93004519,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1747712969477,3.93004519,2544.5,2544.4,18.6031]
["bitfinex","ETHUSD",1747712969793,3.92977011,2544.7,2544.5,0.7837]
["bitfinex","ETHUSD",1747712970192,3.92975267,2544.7,2544.5,0.7837]
["bitfinex","ETHUSD",1747712970398,3.92989074,2544.6,2544.5,0.7837]
["bitfinex","ETHUSD",1747712970695,3.92975194,2544.7,2544.5,0.7837]
["bitfinex","ETHUSD",1747712970696,3.92973631,2544.7,2544.6,8.106]
["bitfinex","ETHUSD",1747712970878,3.92973631,2544.7,2544.6,9.23408]
["bitfinex","ETHUSD",1747712971785,3.92973631,2544.7,2544.6,1.12808]
["bitfinex","ETHUSD",1747712972081,3.92973631,2544.7,2544.6,9.23408]
["bitfinex","ETHUSD",1747712972653,3.929598,2544.8,2544.6,9.23408]
["bitfinex","ETHUSD",1747712972654,3.92902845,2545.2,2544.6,9.23408]
["bitfinex","ETHUSD",1747712972967,3.92973631,2544.7,2544.6,8.106]
["bitfinex","ETHUSD",1747712973163,3.92989074,2544.6,2544.5,0.7837]
["bitfinex","ETHUSD",1747712973383,3.92989074,2544.6,2544.5,8.8897]
["bitfinex","ETHUSD",1747712974164,3.92989074,2544.6,2544.5,0.7837]
["bitfinex","ETHUSD",1747712974398,3.9305086,2544.2,2544.1,0.8121]
["bitfinex","ETHUSD",1747712974599,3.9305086,2544.2,2544.1,8.9181]
["bitfinex","ETHUSD",1747712975329,3.9305086,2544.2,2544.1,8.156]
["bitfinex","ETHUSD",1747712976689,3.93040757,2544.3,2544.1,8.156]
["bitfinex","ETHUSD",1747712976909,3.93040757,2544.3,2544.2,0.8095]
["bitfinex","ETHUSD",1747712978405,0.4984,2544.9,2544.2,8.8095]
["bitfinex","ETHUSD",1747712978406,3.92950919,2544.9,2544.2,8.8095]
["bitfinex","ETHUSD",1747712978607,3.92982284,2544.7,2544.3,0.8013]
["bitfinex","ETHUSD",1747712978820,3.92982284,2544.7,2544.5,0.8013]
["bitfinex","ETHUSD",1747712979021,3.92982284,2544.7,2544.6,8.106]
["bitfinex","ETHUSD",1747712982430,4.42731621,2545.3,2544.6,8.106]
["bitfinex","ETHUSD",1747712982627,4.42731621,2545.3,2544.6,8.48156289]
["bitfinex","ETHUSD",1747712983044,3.92966157,2544.8,2544.6,8.48156289]
["bitfinex","ETHUSD",1747712983349,3.92966157,2544.8,2544.7,0.92828629]
["bitfinex","ETHUSD",1747712983553,3.9294932,2544.9,2544.7,0.92828629]
["bitfinex","ETHUSD",1747712983847,3.92958189,2544.8,2544.7,0.92828629]
["bitfinex","ETHUSD",1747712984251,3.92932128,2545.0,2544.7,0.92828629]
["bitfinex","ETHUSD",1747712984452,3.92932777,2545.0,2544.8,1.76548492]
["bitfinex","ETHUSD",1747712984650,3.92923793,2545.1,2544.8,1.76548492]
["bitfinex","ETHUSD",1747712984831,3.92929042,2545.0,2544.8,1.76548492]
["bitfinex","ETHUSD",1747712985865,0.60121624,2546.1,2544.8,1.13572685]
["bitfinex","ETHUSD",1747712986057,1.94883098,2546.8,2545.6,0.7509]
["bitfinex","ETHUSD",1747712986242,1.94883098,2546.8,2545.8,8.7509]
["bitfinex","ETHUSD",1747712986243,3.92735672,2546.3,2545.8,8.7509]
["bitfinex","ETHUSD",1747712986445,5.87543274,2546.8,2545.9,28.45429]
["bitfinex","ETHUSD",1747712986758,3.92738453,2546.3,2545.9,28.45429]
["bitfinex","ETHUSD",1747712987174,3.92716146,2546.4,2545.9,28.45429]
["bitfinex","ETHUSD",1747712987351,3.92699995,2546.5,2546.0,0.82]
["bitfinex","ETHUSD",1747712987672,3.9266751,2546.7,2546.0,0.82]
["bitfinex","ETHUSD",1747712987673,3.9268507,2546.6,2546.1,8.104]
["bitfinex","ETHUSD",1747712987973,3.9268507,2546.6,2546.2,1.19565113]
["bitfinex","ETHUSD",1747712988135,0.05,2546.9,2546.3,8.104]
["bitfinex","ETHUSD",1747712988334,3.92689098,2546.6,2546.3,8.104]
["bitfinex","ETHUSD",1747712988551,3.92695857,2546.5,2546.4,8.924]
["bitfinex","ETHUSD",1747712989438,3.92691754,2546.6,2546.4,9.85396511]
["bitfinex","ETHUSD",1747712989642,3.92688269,2546.6,2546.4,9.85396511]
["bitfinex","ETHUSD",1747712989838,3.9269397,2546.6,2546.4,9.85396511]
["bitfinex","ETHUSD",1747712990038,3.92695857,2546.5,2546.4,17.85396511]
["bitfinex","ETHUSD",1747712990478,3.92695857,2546.5,2546.4,9.74996511]
["bitfinex","ETHUSD",1747712990981,3.92695857,2546.5,2546.4,16.923]
["bitfinex","ETHUSD",1747712992053,3.92695857,2546.5,2546.4,16.936]
["bitfinex","ETHUSD",1747712992455,3.92695857,2546.5,2546.4,8.82]
["bitfinex","ETHUSD",1747712992764,3.92695857,2546.5,2546.4,16.936]
["bitfinex","ETHUSD",1747712993548,3.92695857,2546.5,2546.4,8.82]
["bitfinex","ETHUSD",1747712993748,3.92695857,2546.5,2546.4,16.936]
["bitfinex","ETHUSD",1747712993949,3.92695857,2546.5,2546.1,3.713229]
["bitfinex","ETHUSD",1747712993950,3.92742125,2546.2,2546.1,3.713229]
["bitfinex","ETHUSD",1747712994153,3.92742125,2546.2,2546.1,19.828229]
["bitfinex","ETHUSD",1747712994961,3.92742125,2546.2,2546.1,11.713229]
["bitfinex","ETHUSD",1747712995145,3.92742125,2546.2,2546.1,19.828229]
["bitfinex","ETHUSD",1747712995479,3.92742125,2546.2,2546.1,16.9008]
["bitfinex","ETHUSD",1747712996044,3.9273353,2546.3,2546.1,16.9008]
["bitfinex","ETHUSD",1747712996286,3.9273353,2546.3,2546.2,8.0]
["bitfinex","ETHUSD",1747712996480,3.92714159,2546.4,2546.1,8.9008]
["bitfinex","ETHUSD",1747712996659,0.05,2546.9,2546.1,8.9008]
["bitfinex","ETHUSD",1747712996860,3.92712483,2546.4,2546.2,9.69008]
["bitfinex","ETHUSD",1747712997277,3.92701496,2546.5,2546.2,9.69008]
["bitfinex","ETHUSD",1747712997482,3.92701496,2546.5,2546.3,0.7931]
["bitfinex","ETHUSD",1747712999410,3.92711278,2546.4,2546.3,0.7931]
["bitfinex","ETHUSD",1747712999603,3.92711278,2546.4,2546.3,1.852918]
["bitfinex","ETHUSD",1747713000072,3.92695857,2546.5,2546.4,8.7535]
["bitfinex","ETHUSD",1747713000268,3.92695857,2546.5,2546.4,0.7535]
["bitfinex","ETHUSD",1747713000472,3.92742125,2546.2,2546.1,0.7535]
["bitfinex","ETHUSD",1747713000672,3.92742125,2546.2,2546.1,8.8675]
["bitfinex","ETHUSD",1747713004215,3.92742125,2546.2,2546.1,0.7535]
["bitfinex","ETHUSD",1747713004384,3.92742125,2546.2,2546.1,8.8675]
["bitfinex","ETHUSD",1747713004576,3.92742125,2546.2,2546.1,0.7535]
["bitfinex","ETHUSD",1747713004787,3.9275755,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1747713005011,3.9275755,2546.1,2546.0,16.114]
["bitfinex","ETHUSD",1747713005215,3.92772977,2546.0,2545.9,16.966]
["bitfinex","ETHUSD",1747713005602,3.92772977,2546.0,2545.9,25.08]
["bitfinex","ETHUSD",1747713005920,3.92772977,2546.0,2545.9,33.08]
["bitfinex","ETHUSD",1747713006914,3.92772977,2546.0,2545.9,33.069]
["bitfinex","ETHUSD",1747713007817,3.92760073,2546.1,2545.9,36.3759]
["bitfinex","ETHUSD",1747713008181,3.92772977,2546.0,2545.9,36.3759]
["bitfinex","ETHUSD",1747713009637,3.92747839,2546.2,2546.0,0.7625]
["bitfinex","ETHUSD",1747713009848,3.92652315,2546.8,2546.0,8.7625]
["bitfinex","ETHUSD",1747713010136,0.05,2546.9,2546.2,0.8151]
["bitfinex","ETHUSD",1747713010334,0.05,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1747713010499,0.05,2546.9,2546.8,21.65559599]
["bitfinex","ETHUSD",1747713010700,0.05,2546.9,2546.8,34.93753299]
["bitfinex","ETHUSD",1747713011135,0.05,2546.9,2546.8,31.72998699]
["bitfinex","ETHUSD",1747713011430,0.05,2546.9,2546.8,29.72521299]
["bitfinex","ETHUSD",1747713012135,0.05,2546.9,2546.8,30.09907694]
["bitfinex","ETHUSD",1747713012436,0.05,2546.9,2546.8,30.49686642]
["bitfinex","ETHUSD",1747713013244,3.97483742,2547.9,2547.4,3.92554503]
["bitfinex","ETHUSD",1747713013245,0.05,2547.9,2547.4,3.92554503]
["bitfinex","ETHUSD",1747713013410,0.05,2547.9,2547.5,25.066]
["bitfinex","ETHUSD",1747713013735,0.05,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1747713014597,0.05,2547.9,2547.7,0.37386395]
["bitfinex","ETHUSD",1747713015012,0.05,2547.9,2547.8,8.112]
["bitfinex","ETHUSD",1747713015206,0.05,2547.9,2547.8,9.7605864]
["bitfinex","ETHUSD",1747713015615,0.05,2547.9,2547.8,10.13445035]
["bitfinex","ETHUSD",1747713015813,3.97480081,2547.9,2547.8,10.13445035]
["bitfinex","ETHUSD",1747713016011,3.97480081,2547.9,2547.8,2.02245035]
["bitfinex","ETHUSD",1747713016217,3.97480081,2547.9,2547.8,10.13445035]
["bitfinex","ETHUSD",1747713016742,3.97480081,2547.9,2547.8,2.02245035]
["bitfinex","ETHUSD",1747713016939,3.97480081,2547.9,2547.8,10.13445035]
["bitfinex","ETHUSD",1747713017246,3.97480081,2547.9,2547.8,9.7605864]
["bitfinex","ETHUSD",1747713018900,3.97480081,2547.9,2547.8,17.7595864]
["bitfinex","ETHUSD",1747713020319,0.05,2547.9,2547.8,9.6485864]
["bitfinex","ETHUSD",1747713020625,3.97480081,2547.9,2547.8,16.111]
["bitfinex","ETHUSD",1747713021542,0.05,2547.9,2547.8,16.111]
["bitfinex","ETHUSD",1747713022047,0.05,2547.9,2547.8,16.9105]
["bitfinex","ETHUSD",1747713022629,0.05,2547.9,2547.8,28.200687]
["bitfinex","ETHUSD",1747713022830,0.05,2547.9,2547.8,18.516813]
["bitfinex","ETHUSD",1747713023033,0.05,2547.9,2547.8,31.9571813]
["bitfinex","ETHUSD",1747713023214,0.05,2547.9,2547.8,29.1961813]
["bitfinex","ETHUSD",1747713023541,0.05,2547.9,2547.8,33.12113616]
["bitfinex","ETHUSD",1747713024241,0.05,2547.9,2547.8,33.49374178]
["bitfinex","ETHUSD",1747713025144,0.05,2547.9,2547.8,39.82891292]
["bitfinex","ETHUSD",1747713025549,0.05,2547.9,2547.8,43.75386778]
["bitfinex","ETHUSD",1747713028249,0.05,2547.9,2547.8,28.92074178]
["bitfinex","ETHUSD",1747713028549,0.05,2547.9,2547.8,58.92451578]
["bitfinex","ETHUSD",1747713028726,0.05,2547.9,2547.8,72.89551578]
["bitfinex","ETHUSD",1747713029115,0.05,2548.9,2548.0,0.7764]
["bitfinex","ETHUSD",1747713029315,0.05,2548.9,2548.1,0.87764]
["bitfinex","ETHUSD",1747713029316,3.92418352,2548.4,2548.1,0.87764]
["bitfinex","ETHUSD",1747713029613,3.92394106,2548.5,2548.2,0.37260562]
["bitfinex","ETHUSD",1747713029817,3.92394106,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1747713030216,3.92394106,2548.5,2548.4,8.088]
["bitfinex","ETHUSD",1747713031043,3.92407589,2548.4,2548.2,5.882]
["bitfinex","ETHUSD",1747713031240,3.92395227,2548.5,2548.3,0.675964]
["bitfinex","ETHUSD",1747713031556,3.92395227,2548.5,2548.3,8.088]
["bitfinex","ETHUSD",1747713032154,3.92395227,2548.5,2548.1,0.87764]
["bitfinex","ETHUSD",1747713032453,3.92373591,2548.6,2548.1,0.87764]
["bitfinex","ETHUSD",1747713032454,3.92378981,2548.6,2548.2,8.088]
["bitfinex","ETHUSD",1747713032856,3.92378981,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1747713033157,3.92354988,2548.8,2548.5,19.3696]
["bitfinex","ETHUSD",1747713034956,3.92359451,2548.7,2548.5,19.3696]
["bitfinex","ETHUSD",1747713035157,3.92359451,2548.7,2548.5,24.941]
["bitfinex","ETHUSD",1747713035158,3.92372282,2548.6,2548.5,24.941]
["bitfinex","ETHUSD",1747713035359,3.92372282,2548.6,2548.5,33.028]
["bitfinex","ETHUSD",1747713037927,3.92372282,2548.6,2548.5,24.941]
["bitfinex","ETHUSD",1747713038160,3.92372282,2548.6,2548.5,33.028]
["bitfinex","ETHUSD",1747713038962,3.92372282,2548.6,2548.5,27.74349268]
["bitfinex","ETHUSD",1747713039162,3.92372282,2548.6,2548.5,35.83049268]
["bitfinex","ETHUSD",1747713039326,3.92372282,2548.6,2548.5,27.74349268]
["bitfinex","ETHUSD",1747713039528,3.92372282,2548.6,2548.5,35.83049268]
["bitfinex","ETHUSD",1747713039936,3.92372282,2548.6,2548.5,27.74349268]
["bitfinex","ETHUSD",1747713040138,3.92372282,2548.6,2548.5,33.028]
["bitfinex","ETHUSD",1747713041448,3.92372282,2548.6,2548.5,33.40261241]
["bitfinex","ETHUSD",1747713042862,3.92372282,2548.6,2548.5,25.31561241]
["bitfinex","ETHUSD",1747713043066,3.92372282,2548.6,2548.5,33.40261241]
["bitfinex","ETHUSD",1747713046578,3.92372282,2548.6,2548.5,33.40161241]
["bitfinex","ETHUSD",1747713046783,3.92372282,2548.6,2548.5,17.31561241]
["bitfinex","ETHUSD",1747713046947,4.72062282,2548.6,2548.5,25.40161241]
["bitfinex","ETHUSD",1747713047277,4.72062282,2548.6,2548.5,17.31561241]
["bitfinex","ETHUSD",1747713047475,4.72062282,2548.6,2548.5,25.40161241]
["bitfinex","ETHUSD",1747713047838,4.72062282,2548.6,2548.5,25.027]
["bitfinex","ETHUSD",1747713048391,4.72062282,2548.6,2548.5,16.941]
["bitfinex","ETHUSD",1747713048576,4.72062282,2548.6,2548.5,25.028]
["bitfinex","ETHUSD",1747713048890,4.72062282,2548.6,2548.5,16.941]
["bitfinex","ETHUSD",1747713049186,4.72062282,2548.6,2548.5,25.028]
["bitfinex","ETHUSD",1747713050641,4.72062282,2548.6,2548.5,25.40348224]
["bitfinex","ETHUSD",1747713051778,3.92372282,2548.6,2548.5,25.40348224]
["bitfinex","ETHUSD",1747713058202,3.92372282,2548.6,2548.5,25.39448224]
["bitfinex","ETHUSD",1747713058499,3.92372282,2548.6,2548.5,17.31648224]
["bitfinex","ETHUSD",1747713058686,3.92372282,2548.6,2548.5,25.39448224]
["bitfinex","ETHUSD",1747713059563,3.92372282,2548.6,2548.5,8.078]
["bitfinex","ETHUSD",1747713059564,5.23502282,2548.6,2548.5,8.078]
["bitfinex","ETHUSD",1747713059763,4.68502282,2548.6,2548.5,8.078]
["bitfinex","ETHUSD",1747713061572,3.92372282,2548.6,2548.5,8.078]
["bitfinex","ETHUSD",1747713062012,0.7843,2548.5,2548.0,0.46728017]
["bitfinex","ETHUSD",1747713062322,13.22819275,2548.1,2548.0,0.46728017]
["bitfinex","ETHUSD",1747713062806,0.55,2547.5,2547.2,8.078]
["bitfinex","ETHUSD",1747713063111,5.22942527,2547.3,2547.2,8.078]
["bitfinex","ETHUSD",1747713063412,4.67942527,2547.3,2547.2,8.078]
["bitfinex","ETHUSD",1747713063714,3.92572527,2547.3,2547.2,8.93276952]
["bitfinex","ETHUSD",1747713064594,3.92557735,2547.4,2547.2,8.93276952]
["bitfinex","ETHUSD",1747713065172,3.92572527,2547.3,2547.2,8.93276952]
["bitfinex","ETHUSD",1747713065680,3.92572527,2547.3,2547.2,16.93276952]
["bitfinex","ETHUSD",1747713066407,3.92572527,2547.3,2547.2,8.93276952]
["bitfinex","ETHUSD",1747713066976,3.92510892,2547.7,2547.2,8.93276952]
["bitfinex","ETHUSD",1747713067206,3.92510892,2547.7,2547.3,0.89327695]
["bitfinex","ETHUSD",1747713067376,3.92557117,2547.4,2547.3,0.89327695]
["bitfinex","ETHUSD",1747713067576,0.55,2548.1,2547.3,8.89327695]
["bitfinex","ETHUSD",1747713067577,3.92541883,2547.5,2547.3,8.89327695]
["bitfinex","ETHUSD",1747713068018,3.92557117,2547.4,2547.3,8.89327695]
["bitfinex","ETHUSD",1747713068179,3.92572527,2547.3,2547.2,8.078]
["bitfinex","ETHUSD",1747713072614,3.92618767,2547.0,2546.9,0.7587]
["bitfinex","ETHUSD",1747713072917,3.92634182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1747713073077,3.92634182,2546.9,2546.8,16.08]
["bitfinex","ETHUSD",1747713075217,0.7912,2547.5,2546.8,19.46033]
["bitfinex","ETHUSD",1747713075218,3.92607802,2547.1,2546.8,19.46033]
["bitfinex","ETHUSD",1747713075881,3.92618496,2547.1,2546.8,19.46033]
["bitfinex","ETHUSD",1747713076582,3.92621366,2547.0,2546.8,19.46033]
["bitfinex","ETHUSD",1747713076785,3.92621366,2547.0,2546.9,8.081]
["bitfinex","ETHUSD",1747713077003,3.92621366,2547.0,2546.9,11.98336288]
["bitfinex","ETHUSD",1747713077915,3.92610221,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1747713079018,3.92610221,2547.1,2547.0,16.081]
["bitfinex","ETHUSD",1747713079179,3.92603352,2547.1,2547.0,8.081]
["bitfinex","ETHUSD",1747713079904,8.0,2547.6,2547.1,0.8014]
["bitfinex","ETHUSD",1747713080108,3.92583903,2547.3,2547.1,0.8014]
["bitfinex","ETHUSD",1747713080282,3.92587939,2547.2,2547.1,0.8014]
["bitfinex","ETHUSD",1747713084430,3.9257909,2547.3,2547.1,8.8014]
["bitfinex","ETHUSD",1747713084618,0.7875,2547.9,2547.1,8.8014]
["bitfinex","ETHUSD",1747713084785,3.92541598,2547.6,2547.2,1.68824]
["bitfinex","ETHUSD",1747713084986,14.18467796,2548.0,2547.3,8.8298]
["bitfinex","ETHUSD",1747713084987,3.92524374,2547.7,2547.3,8.8298]
["bitfinex","ETHUSD",1747713085200,3.9254217,2547.5,2547.3,8.8298]
["bitfinex","ETHUSD",1747713085804,3.9254217,2547.5,2547.3,14.7138]
["bitfinex","ETHUSD",1747713086000,3.9254217,2547.5,2547.4,0.3744555]
["bitfinex","ETHUSD",1747713086224,3.9254217,2547.5,2547.4,2.05210505]
["bitfinex","ETHUSD",1747713086995,3.92512777,2547.7,2547.4,2.05210505]
["bitfinex","ETHUSD",1747713087326,3.92512777,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1747713088043,3.92504758,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1747713088335,3.92481112,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1747713088551,3.92481112,2547.9,2547.7,19.78050105]
["bitfinex","ETHUSD",1747713088826,15.70638183,2548.8,2547.7,19.78050105]
["bitfinex","ETHUSD",1747713088827,3.92465046,2548.0,2547.7,19.78050105]
["bitfinex","ETHUSD",1747713088990,3.92461048,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1747713089187,3.92433874,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1747713089188,3.92469255,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1747713089430,3.92469255,2548.0,2547.9,10.77805011]
["bitfinex","ETHUSD",1747713089597,3.92455949,2548.1,2547.9,13.70244011]
["bitfinex","ETHUSD",1747713089801,3.92421691,2548.3,2548.0,16.067]
["bitfinex","ETHUSD",1747713090124,3.92449275,2548.1,2548.0,16.067]
["bitfinex","ETHUSD",1747713091118,3.92449275,2548.1,2548.0,16.4414555]
["bitfinex","ETHUSD",1747713091435,3.92449275,2548.1,2548.0,18.36340606]
["bitfinex","ETHUSD",1747713093737,3.92449275,2548.1,2548.0,10.29640606]
["bitfinex","ETHUSD",1747713093900,3.92449275,2548.1,2548.0,10.36240606]
["bitfinex","ETHUSD",1747713094098,3.92449275,2548.1,2548.0,8.4404555]
["bitfinex","ETHUSD",1747713094806,3.92449275,2548.1,2548.0,0.3744555]
["bitfinex","ETHUSD",1747713095006,3.92464678,2548.0,2547.9,8.066]
["bitfinex","ETHUSD",1747713096824,3.92495486,2547.8,2547.7,16.947]
["bitfinex","ETHUSD",1747713097028,3.92495486,2547.8,2547.7,25.013]
["bitfinex","ETHUSD",1747713097534,4.75195486,2547.8,2547.7,25.013]
["bitfinex","ETHUSD",1747713099404,3.92495486,2547.8,2547.7,25.013]
["bitfinex","ETHUSD",1747713103044,3.92480081,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1747713103208,3.92480081,2547.9,2547.8,16.066]
["bitfinex","ETHUSD",1747713103836,3.92495486,2547.8,2547.7,25.321762]
["bitfinex","ETHUSD",1747713104009,3.92495486,2547.8,2547.7,33.387762]
["bitfinex","ETHUSD",1747713105435,3.92433874,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1747713105635,3.92408162,2548.4,2547.9,0.8133]
["bitfinex","ETHUSD",1747713105947,3.92408162,2548.4,2548.0,0.7811]
["bitfinex","ETHUSD",1747713106340,3.92341494,2548.8,2548.3,0.7811]
["bitfinex","ETHUSD",1747713106507,3.92372282,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1747713107642,3.92372282,2548.6,2548.5,8.374762]
["bitfinex","ETHUSD",1747713108043,3.92363884,2548.7,2548.5,8.374762]
["bitfinex","ETHUSD",1747713108248,0.05,2548.9,2548.5,8.374762]
["bitfinex","ETHUSD",1747713108542,0.05,2548.9,2548.6,0.8014]
["bitfinex","ETHUSD",1747713108543,3.97337931,2548.9,2548.6,0.8014]
["bitfinex","ETHUSD",1747713108722,0.05,2548.9,2548.7,16.943]
["bitfinex","ETHUSD",1747713108922,3.92351051,2548.8,2548.7,16.943]
["bitfinex","ETHUSD",1747713110846,4.67721051,2548.8,2548.7,16.943]
["bitfinex","ETHUSD",1747713111051,3.92351051,2548.8,2548.7,25.008]
["bitfinex","ETHUSD",1747713113965,3.92351051,2548.8,2548.7,28.39124]
["bitfinex","ETHUSD",1747713117072,3.92351051,2548.8,2548.7,16.943]
["bitfinex","ETHUSD",1747713117241,3.92351051,2548.8,2548.7,24.991]
["bitfinex","ETHUSD",1747713117967,3.92351051,2548.8,2548.7,16.943]
["bitfinex","ETHUSD",1747713118152,3.92351051,2548.8,2548.7,24.991]
["bitfinex","ETHUSD",1747713121491,3.92351051,2548.8,2547.8,0.62335753]
["bitfinex","ETHUSD",1747713121492,3.92480081,2547.9,2547.8,0.62335753]
["bitfinex","ETHUSD",1747713121658,0.7801,2548.6,2547.8,10.90101957]
["bitfinex","ETHUSD",1747713121865,3.92443171,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1747713122067,3.92451591,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1747713122259,3.92451591,2548.1,2548.0,0.37426089]
["bitfinex","ETHUSD",1747713122465,3.92451591,2548.1,2548.0,2.23945318]
["bitfinex","ETHUSD",1747713124288,3.92451591,2548.1,2548.0,3.01015318]
["bitfinex","ETHUSD",1747713125290,3.92451591,2548.1,2548.0,8.42226089]
["bitfinex","ETHUSD",1747713127695,3.92441359,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1747713127881,3.92424937,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1747713128068,3.92424937,2548.3,2548.2,0.7833]
["bitfinex","ETHUSD",1747713128250,3.92424937,2548.3,2548.2,10.50385609]
["bitfinex","ETHUSD",1747713128464,3.9240892,2548.4,2548.2,10.50385609]
["bitfinex","ETHUSD",1747713129136,3.9240892,2548.4,2548.2,10.87811698]
["bitfinex","ETHUSD",1747713129401,3.92403076,2548.4,2548.2,10.87811698]
["bitfinex","ETHUSD",1747713129602,3.92390741,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1747713129798,3.92390741,2548.5,2548.4,1.8878117]
["bitfinex","ETHUSD",1747713130007,3.92390741,2548.5,2548.2,2.87811698]
["bitfinex","ETHUSD",1747713130462,3.92410044,2548.4,2548.3,0.37426089]
["bitfinex","ETHUSD",1747713130662,3.9239385,2548.5,2548.3,0.37426089]
["bitfinex","ETHUSD",1747713130899,3.92375866,2548.6,2548.3,0.37426089]
["bitfinex","ETHUSD",1747713131480,0.05,2548.9,2548.3,0.37426089]
["bitfinex","ETHUSD",1747713131481,3.92388744,2548.5,2548.3,0.37426089]
["bitfinex","ETHUSD",1747713131694,3.92388744,2548.5,2548.3,1.46207259]
["bitfinex","ETHUSD",1747713132087,3.92388744,2548.5,2548.4,0.37426089]
["bitfinex","ETHUSD",1747713134005,3.92379361,2548.6,2548.4,0.37426089]
["bitfinex","ETHUSD",1747713134206,3.92379361,2548.6,2548.5,16.048]
["bitfinex","ETHUSD",1747713134877,3.92356887,2548.7,2548.5,8.048]
["bitfinex","ETHUSD",1747713135094,3.92356887,2548.7,2548.6,0.84222609]
["bitfinex","ETHUSD",1747713135807,3.92356887,2548.7,2548.6,1.21648698]
["bitfinex","ETHUSD",1747713136406,3.92356887,2548.7,2548.6,0.37426089]
["bitfinex","ETHUSD",1747713137610,3.92356887,2548.7,2548.6,8.37426089]
["bitfinex","ETHUSD",1747713138912,3.92343144,2548.8,2548.6,8.37426089]
["bitfinex","ETHUSD",1747713139104,0.05,2548.9,2548.6,9.14466089]
["bitfinex","ETHUSD",1747713139413,3.92356887,2548.7,2548.6,9.14466089]
["bitfinex","ETHUSD",1747713139613,3.92356887,2548.7,2548.6,12.60472453]
["bitfinex","ETHUSD",1747713139912,3.92356887,2548.7,2548.6,12.23046364]
["bitfinex","ETHUSD",1747713140414,3.92356887,2548.7,2548.6,19.50806364]
["bitfinex","ETHUSD",1747713140711,3.92356887,2548.7,2548.6,16.048]
["bitfinex","ETHUSD",1747713141075,3.92356887,2548.7,2548.6,16.42339348]
["bitfinex","ETHUSD",1747713144017,3.92343538,2548.8,2548.6,16.42339348]
["bitfinex","ETHUSD",1747713144519,3.92343538,2548.8,2548.7,0.37539348]
["bitfinex","ETHUSD",1747713145485,3.92343538,2548.8,2548.7,8.40639348]
["bitfinex","ETHUSD",1747713145686,3.92343538,2548.8,2548.7,10.74151835]
["bitfinex","ETHUSD",1747713146181,3.92343538,2548.8,2548.7,2.71051835]
["bitfinex","ETHUSD",1747713146387,4.74253538,2548.8,2548.7,8.40639348]
["bitfinex","ETHUSD",1747713150221,4.74253538,2548.8,2548.7,0.37539348]
["bitfinex","ETHUSD",1747713150518,4.74253538,2548.8,2548.7,8.40539348]
["bitfinex","ETHUSD",1747713152588,3.97329168,2548.9,2548.7,11.72333283]
["bitfinex","ETHUSD",1747713153136,3.92294464,2549.2,2548.8,28.363001]
["bitfinex","ETHUSD",1747713153334,3.92294464,2549.2,2548.8,8.0]
["bitfinex","ETHUSD",1747713154005,3.92268385,2549.3,2548.9,0.37539348]
["bitfinex","ETHUSD",1747713154215,3.92265089,2549.3,2549.0,0.8059]
["bitfinex","ETHUSD",1747713154885,3.92265089,2549.3,2549.1,0.37539348]
["bitfinex","ETHUSD",1747713155086,3.92265089,2549.3,2549.2,16.031]
["bitfinex","ETHUSD",1747713156121,3.92242076,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1747713156323,3.92242076,2549.5,2549.4,2.4031]
["bitfinex","ETHUSD",1747713156617,3.92242076,2549.5,2549.2,8.031]
["bitfinex","ETHUSD",1747713156787,3.92242076,2549.5,2549.3,0.777]
["bitfinex","ETHUSD",1747713156988,3.92187622,2549.8,2549.4,8.40539348]
["bitfinex","ETHUSD",1747713157242,3.92233771,2549.5,2549.4,16.40539348]
["bitfinex","ETHUSD",1747713157522,3.92233771,2549.5,2549.4,18.09273038]
["bitfinex","ETHUSD",1747713160450,3.92233771,2549.5,2549.4,8.40439348]
["bitfinex","ETHUSD",1747713161543,4.71543771,2549.5,2549.4,8.40439348]
["bitfinex","ETHUSD",1747713161742,3.92233771,2549.5,2549.4,8.40439348]
["bitfinex","ETHUSD",1747713162256,3.92233771,2549.5,2549.4,0.37539348]
["bitfinex","ETHUSD",1747713162439,3.92233771,2549.5,2549.4,8.40439348]
["bitfinex","ETHUSD",1747713162624,3.92233771,2549.5,2549.4,0.37539348]
["bitfinex","ETHUSD",1747713162825,3.92233771,2549.5,2549.4,8.40439348]
["bitfinex","ETHUSD",1747713168257,3.92233771,2549.5,2549.4,17.24483283]
["bitfinex","ETHUSD",1747713170154,3.92223495,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1747713171164,3.92223495,2549.6,2549.5,26.08379348]
["bitfinex","ETHUSD",1747713172355,3.92223495,2549.6,2549.5,25.33739348]
["bitfinex","ETHUSD",1747713173154,3.9221089,2549.7,2549.5,32.962]
["bitfinex","ETHUSD",1747713173357,3.9221089,2549.7,2549.6,3.2962]
["bitfinex","ETHUSD",1747713174361,3.9221089,2549.7,2549.6,3.67073761]
["bitfinex","ETHUSD",1747713175763,3.9221089,2549.7,2549.6,3.2962]
["bitfinex","ETHUSD",1747713176253,3.92218387,2549.6,2549.5,32.962]
["bitfinex","ETHUSD",1747713176571,4.74168387,2549.6,2549.5,24.942]
["bitfinex","ETHUSD",1747713178553,4.74168387,2549.6,2549.5,16.934]
["bitfinex","ETHUSD",1747713178753,4.74168387,2549.6,2549.5,24.941]
["bitfinex","ETHUSD",1747713181556,3.92218387,2549.6,2549.5,24.941]
["bitfinex","ETHUSD",1747713182578,3.92218387,2549.6,2549.5,17.3092988]
["bitfinex","ETHUSD",1747713182774,4.74418387,2549.6,2549.5,25.3172988]
["bitfinex","ETHUSD",1747713183480,4.74418387,2549.6,2549.5,17.3092988]
["bitfinex","ETHUSD",1747713183680,4.74418387,2549.6,2549.5,25.3172988]
["bitfinex","ETHUSD",1747713183869,4.74418387,2549.6,2549.5,24.942]
["bitfinex","ETHUSD",1747713185251,3.92218387,2549.6,2549.5,24.942]
["bitfinex","ETHUSD",1747713189051,4.74418387,2549.6,2549.5,24.942]
["bitfinex","ETHUSD",1747713189581,4.74418387,2549.6,2549.5,16.934]
["bitfinex","ETHUSD",1747713189890,4.74418387,2549.6,2549.5,24.942]
["bitfinex","ETHUSD",1747713190086,4.74418387,2549.6,2549.5,16.934]
["bitfinex","ETHUSD",1747713190275,3.92295319,2549.1,2549.0,0.46797548]
["bitfinex","ETHUSD",1747713190481,3.92295319,2549.1,2549.0,8.47597548]
["bitfinex","ETHUSD",1747713192185,3.92295319,2549.1,2549.0,8.008]
["bitfinex","ETHUSD",1747713193915,3.92341494,2548.8,2548.7,24.934]
["bitfinex","ETHUSD",1747713194188,3.92341494,2548.8,2548.7,32.942]
["bitfinex","ETHUSD",1747713195110,3.92341494,2548.8,2548.7,32.943]
["bitfinex","ETHUSD",1747713195389,3.92341494,2548.8,2548.7,25.30913253]
["bitfinex","ETHUSD",1747713195689,3.92341494,2548.8,2548.7,33.31813253]
["bitfinex","ETHUSD",1747713196099,3.92341494,2548.8,2548.7,25.31813253]
["bitfinex","ETHUSD",1747713198692,3.92341494,2548.8,2548.7,17.30913253]
["bitfinex","ETHUSD",1747713198897,3.92341494,2548.8,2548.7,25.31813253]
["bitfinex","ETHUSD",1747713200110,3.92341494,2548.8,2548.7,24.943]
["bitfinex","ETHUSD",1747713200485,3.92341494,2548.8,2548.7,16.934]
["bitfinex","ETHUSD",1747713200686,3.92341494,2548.8,2548.7,24.943]
["bitfinex","ETHUSD",1747713202211,3.92341494,2548.8,2548.7,16.934]
["bitfinex","ETHUSD",1747713203012,3.92341494,2548.8,2548.7,24.943]
["bitfinex","ETHUSD",1747713205409,3.92341494,2548.8,2548.7,28.1911]
["bitfinex","ETHUSD",1747713205714,3.92323127,2549.0,2548.7,36.1911]
["bitfinex","ETHUSD",1747713205893,3.92303928,2549.1,2548.7,35.4373]
["bitfinex","ETHUSD",1747713206093,3.92303928,2549.1,2548.8,0.8072]
["bitfinex","ETHUSD",1747713206415,3.9231224,2549.0,2548.8,1.18213468]
["bitfinex","ETHUSD",1747713206614,3.9231224,2549.0,2548.9,11.66194347]
["bitfinex","ETHUSD",1747713207278,3.92302802,2549.1,2549.0,8.0]
["bitfinex","ETHUSD",1747713208393,3.92302802,2549.1,2549.0,8.37493468]
["bitfinex","ETHUSD",1747713209823,3.92287048,2549.2,2549.0,8.37493468]
["bitfinex","ETHUSD",1747713210318,3.92287048,2549.2,2549.1,8.35893468]
["bitfinex","ETHUSD",1747713210481,3.92287048,2549.2,2549.1,11.1340225]
["bitfinex","ETHUSD",1747713214625,3.92268009,2549.3,2549.2,8.0]
["bitfinex","ETHUSD",1747713216022,3.92268009,2549.3,2549.2,8.37493468]
["bitfinex","ETHUSD",1747713221112,3.92255242,2549.4,2549.2,8.37493468]
["bitfinex","ETHUSD",1747713221631,3.92215448,2549.7,2549.3,0.37493468]
["bitfinex","ETHUSD",1747713221808,3.92247235,2549.5,2549.3,19.22333693]
["bitfinex","ETHUSD",1747713222009,3.92249156,2549.4,2549.3,27.22333693]
["bitfinex","ETHUSD",1747713224528,3.92249156,2549.4,2549.3,25.30993468]
["bitfinex","ETHUSD",1747713224837,3.92249156,2549.4,2549.3,17.30993468]
["bitfinex","ETHUSD",1747713225595,3.92249156,2549.4,2549.3,25.29293468]
["bitfinex","ETHUSD",1747713226336,4.70959156,2549.4,2549.3,25.29293468]
["bitfinex","ETHUSD",1747713228503,4.70959156,2549.4,2549.3,17.30993468]
["bitfinex","ETHUSD",1747713228703,3.92249156,2549.4,2549.3,25.29393468]
["bitfinex","ETHUSD",1747713234435,3.92249156,2549.4,2549.3,24.919]
["bitfinex","ETHUSD",1747713235937,3.92249156,2549.4,2549.3,24.893]
["bitfinex","ETHUSD",1747713236847,3.92249156,2549.4,2549.3,16.935]
["bitfinex","ETHUSD",1747713237014,3.92249156,2549.4,2549.3,24.893]
["bitfinex","ETHUSD",1747713240153,3.92249156,2549.4,2549.3,7.958]
["bitfinex","ETHUSD",1747713242255,3.92295319,2549.1,2549.0,24.936]
["bitfinex","ETHUSD",1747713242462,3.92295319,2549.1,2549.0,35.51360755]
["bitfinex","ETHUSD",1747713242633,3.92295319,2549.1,2549.0,16.936]
["bitfinex","ETHUSD",1747713242964,3.92282756,2549.2,2549.0,25.6608]
["bitfinex","ETHUSD",1747713243251,3.92295319,2549.1,2549.0,25.6608]
["bitfinex","ETHUSD",1747713244330,3.92295319,2549.1,2549.0,16.936]
["bitfinex","ETHUSD",1747713247642,3.92295319,2549.1,2549.0,17.31143361]
["bitfinex","ETHUSD",1747713248168,3.92295319,2549.1,2549.0,18.11493361]
["bitfinex","ETHUSD",1747713248469,3.92295319,2549.1,2549.0,18.7405502]
["bitfinex","ETHUSD",1747713249172,3.92187622,2549.8,2549.0,26.7405502]
["bitfinex","ETHUSD",1747713249469,0.05,2549.9,2549.0,26.7405502]
["bitfinex","ETHUSD",1747713249470,3.92233587,2549.6,2549.2,0.8157]
["bitfinex","ETHUSD",1747713249767,3.92244758,2549.5,2549.2,0.8157]
["bitfinex","ETHUSD",1747713250769,3.92244758,2549.5,2549.3,0.37543361]
["bitfinex","ETHUSD",1747713250945,3.92244758,2549.5,2549.4,7.958]
["bitfinex","ETHUSD",1747713251769,3.92244758,2549.5,2549.4,8.33343361]
["bitfinex","ETHUSD",1747713256377,3.92244758,2549.5,2549.4,8.33243361]
["bitfinex","ETHUSD",1747713260558,3.92244758,2549.5,2549.4,7.957]
["bitfinex","ETHUSD",1747713261174,3.9227993,2549.2,2549.1,0.46797548]
["bitfinex","ETHUSD",1747713261482,3.9227993,2549.2,2549.1,10.16537303]
["bitfinex","ETHUSD",1747713261985,3.9227993,2549.2,2549.1,10.07267479]
["bitfinex","ETHUSD",1747713263673,3.9227993,2549.2,2549.1,8.33227724]
["bitfinex","ETHUSD",1747713266154,3.9227993,2549.2,2549.1,0.37527724]
["bitfinex","ETHUSD",1747713266357,3.9227993,2549.2,2549.1,8.30527724]
["bitfinex","ETHUSD",1747713285598,3.9227993,2549.2,2549.1,9.11417724]
["bitfinex","ETHUSD",1747713286673,3.9227993,2549.2,2549.1,9.58215272]
["bitfinex","ETHUSD",1747713288368,3.9227993,2549.2,2549.1,12.88430374]
["bitfinex","ETHUSD",1747713289611,3.9227993,2549.2,2549.1,18.76430374]
["bitfinex","ETHUSD",1747713296022,3.9227993,2549.2,2549.1,17.95540374]
["bitfinex","ETHUSD",1747713296185,3.9227993,2549.2,2549.1,14.65325272]
["bitfinex","ETHUSD",1747713297727,3.92261358,2549.4,2549.1,26.30357572]
["bitfinex","ETHUSD",1747713297933,3.92226017,2549.6,2549.2,8.03922217]
["bitfinex","ETHUSD",1747713298222,3.92264543,2549.3,2549.2,8.0]
["bitfinex","ETHUSD",1747713298397,3.92264543,2549.3,2549.2,14.63935988]
["bitfinex","ETHUSD",1747713298598,3.92256268,2549.4,2549.2,14.63935988]
["bitfinex","ETHUSD",1747713298803,3.92256268,2549.4,2549.2,11.90236288]
["bitfinex","ETHUSD",1747713299194,3.92256268,2549.4,2549.3,0.37527724]
["bitfinex","ETHUSD",1747713300192,3.92256268,2549.4,2549.3,17.77725272]
["bitfinex","ETHUSD",1747713300399,3.92256268,2549.4,2549.3,21.6796156]
["bitfinex","ETHUSD",1747713301833,0.05,2549.9,2549.3,21.6796156]
["bitfinex","ETHUSD",1747713302015,3.92233481,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1747713302730,3.92233481,2549.6,2549.5,0.37527724]
["bitfinex","ETHUSD",1747713303031,3.92233481,2549.6,2549.5,11.3432388]
["bitfinex","ETHUSD",1747713303231,0.05,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1747713303432,0.05,2549.9,2549.8,8.7529]
["bitfinex","ETHUSD",1747713304333,0.05,2549.9,2549.8,9.59615272]
["bitfinex","ETHUSD",1747713305336,0.05,2549.9,2549.8,14.88509972]
["bitfinex","ETHUSD",1747713305634,0.05,2549.9,2549.8,17.22604545]
["bitfinex","ETHUSD",1747713305836,0.05,2549.9,2549.8,14.71109545]
["bitfinex","ETHUSD",1747713306436,0.05,2549.9,2549.8,14.24311997]
["bitfinex","ETHUSD",1747713306733,3.97172242,2549.9,2549.8,11.46912297]
["bitfinex","ETHUSD",1747713306938,3.97172242,2549.9,2549.8,14.24311997]
["bitfinex","ETHUSD",1747713307455,3.97172242,2549.9,2549.8,11.46912297]
["bitfinex","ETHUSD",1747713308138,3.97172242,2549.9,2549.8,14.24311997]
["bitfinex","ETHUSD",1747713308854,3.97172242,2549.9,2549.8,11.46912297]
["bitfinex","ETHUSD",1747713309517,3.97172242,2549.9,2549.8,14.24311997]
["bitfinex","ETHUSD",1747713310259,3.97172242,2549.9,2549.8,10.71622297]
["bitfinex","ETHUSD",1747713312136,3.97172242,2549.9,2549.8,18.61622297]
["bitfinex","ETHUSD",1747713316024,3.97172242,2549.9,2549.8,16.27527724]
["bitfinex","ETHUSD",1747713316025,4.74952242,2549.9,2549.8,16.27527724]
["bitfinex","ETHUSD",1747713317665,4.74952242,2549.9,2549.8,15.9]
["bitfinex","ETHUSD",1747713320365,4.74952242,2549.9,2549.8,8.27478171]
["bitfinex","ETHUSD",1747713321272,4.74952242,2549.9,2549.8,0.37478171]
["bitfinex","ETHUSD",1747713321569,4.74952242,2549.9,2549.8,8.27478171]
["bitfinex","ETHUSD",1747713323041,4.74952242,2549.9,2549.8,7.9]
["bitfinex","ETHUSD",1747713323246,4.74952242,2549.9,2549.3,24.934]
["bitfinex","ETHUSD",1747713323247,3.92249156,2549.4,2549.3,24.934]
["bitfinex","ETHUSD",1747713323446,3.92249156,2549.4,2549.3,32.834]
["bitfinex","ETHUSD",1747713323641,3.92249156,2549.4,2549.3,24.934]
["bitfinex","ETHUSD",1747713323850,3.92249156,2549.4,2549.3,32.834]
["bitfinex","ETHUSD",1747713324048,3.92249156,2549.4,2549.3,33.20900309]
["bitfinex","ETHUSD",1747713325683,3.92249156,2549.4,2549.3,34.57615696]
["bitfinex","ETHUSD",1747713330379,0.8278,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1747713330576,3.92233771,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1747713330880,3.92233771,2549.5,2549.4,8.37500309]
["bitfinex","ETHUSD",1747713331883,3.92233771,2549.5,2549.4,9.20080309]
["bitfinex","ETHUSD",1747713332086,3.92233771,2549.5,2549.4,12.74099879]
["bitfinex","ETHUSD",1747713332283,0.05,2549.9,2549.4,29.65042179]
["bitfinex","ETHUSD",1747713332490,3.97180021,2549.9,2549.5,0.8258]
["bitfinex","ETHUSD",1747713332860,3.97180021,2549.9,2549.5,1.66877857]
["bitfinex","ETHUSD",1747713333676,0.05,2549.9,2549.7,8.0]
["bitfinex","ETHUSD",1747713333863,0.05,2549.9,2549.8,9.89500743]
["bitfinex","ETHUSD",1747713334063,0.05,2549.9,2549.8,10.27001052]
["bitfinex","ETHUSD",1747713335107,0.05,2549.9,2549.8,18.24481052]
["bitfinex","ETHUSD",1747713335306,0.05,2550.9,2550.8,0.8207]
["bitfinex","ETHUSD",1747713335519,0.05,2550.9,2550.8,45.9221]
["bitfinex","ETHUSD",1747713335697,0.05,2550.9,2550.8,45.522218]
["bitfinex","ETHUSD",1747713335897,0.05,2550.9,2550.8,28.319203]
["bitfinex","ETHUSD",1747713336108,0.05,2550.9,2550.8,39.5047]
["bitfinex","ETHUSD",1747713336270,0.05,2550.9,2550.8,51.21470159]
["bitfinex","ETHUSD",1747713336467,0.05,2550.9,2550.8,47.29436288]
["bitfinex","ETHUSD",1747713337571,0.05,2550.9,2550.8,47.66936597]
["bitfinex","ETHUSD",1747713338912,0.05,2550.9,2550.8,48.05863149]
["bitfinex","ETHUSD",1747713339405,0.05,2550.9,2550.8,44.17133149]
["bitfinex","ETHUSD",1747713339610,0.05,2550.9,2550.8,57.50250249]
["bitfinex","ETHUSD",1747713341175,0.05,2550.9,2550.8,53.93322349]
["bitfinex","ETHUSD",1747713341380,0.05,2550.9,2550.8,53.69580349]
["bitfinex","ETHUSD",1747713342119,0.05,2550.9,2550.8,53.28711949]
["bitfinex","ETHUSD",1747713343313,0.05,2550.9,2550.8,33.96858749]
["bitfinex","ETHUSD",1747713343520,0.05,2550.9,2550.8,47.71458749]
["bitfinex","ETHUSD",1747713343907,0.05,2550.9,2550.8,51.6349262]
["bitfinex","ETHUSD",1747713344410,3.91887561,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1747713344599,3.91926317,2551.5,2551.4,22.546]
["bitfinex","ETHUSD",1747713344800,0.05,2551.9,2551.5,8.0]
["bitfinex","ETHUSD",1747713345420,3.91880241,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1747713346129,3.91880241,2551.8,2551.6,15.869]
["bitfinex","ETHUSD",1747713346130,3.91895599,2551.7,2551.6,15.869]
["bitfinex","ETHUSD",1747713346343,3.91895599,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1747713346493,3.91895599,2551.7,2551.6,15.869]
["bitfinex","ETHUSD",1747713348300,3.91895599,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1747713348618,3.91881477,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1747713348619,3.91889954,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1747713349023,4.69299954,2551.8,2551.7,7.868]
["bitfinex","ETHUSD",1747713349637,3.91926317,2551.5,2551.2,0.7539]
["bitfinex","ETHUSD",1747713349803,3.91926317,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1747713350704,3.91957041,2551.3,2551.2,0.7539]
["bitfinex","ETHUSD",1747713351024,3.91957041,2551.3,2551.2,16.6219]
["bitfinex","ETHUSD",1747713351331,3.91957041,2551.3,2551.2,18.87169]
["bitfinex","ETHUSD",1747713351516,4.69296984,2551.8,2551.2,18.87169]
["bitfinex","ETHUSD",1747713351517,0.05,2551.9,2551.3,8.7693]
["bitfinex","ETHUSD",1747713351729,0.05,2551.9,2551.6,0.7693]
["bitfinex","ETHUSD",1747713351907,0.05,2551.9,2551.7,37.596536]
["bitfinex","ETHUSD",1747713352107,0.05,2551.9,2551.8,11.7035836]
["bitfinex","ETHUSD",1747713352410,0.05,2551.9,2551.8,37.6221376]
["bitfinex","ETHUSD",1747713352722,0.05,2551.9,2551.8,36.6320276]
["bitfinex","ETHUSD",1747713353104,3.96864884,2551.9,2551.8,28.7650276]
["bitfinex","ETHUSD",1747713353301,0.05,2551.9,2551.8,23.9176836]
["bitfinex","ETHUSD",1747713353541,3.96864884,2551.9,2551.8,24.789]
["bitfinex","ETHUSD",1747713354138,3.96864884,2551.9,2551.8,16.922]
["bitfinex","ETHUSD",1747713354342,3.96864884,2551.9,2551.8,24.788]
["bitfinex","ETHUSD",1747713356545,3.96864884,2551.9,2551.8,16.922]
["bitfinex","ETHUSD",1747713356749,3.96864884,2551.9,2551.8,24.788]
["bitfinex","ETHUSD",1747713360624,3.96864884,2551.9,2551.8,16.922]
["bitfinex","ETHUSD",1747713360825,4.72804884,2551.9,2551.8,16.922]
["bitfinex","ETHUSD",1747713361654,0.8094,2551.9,2551.2,0.46797548]
["bitfinex","ETHUSD",1747713361848,4.67850957,2551.6,2551.5,7.843]
["bitfinex","ETHUSD",1747713362455,3.91957041,2551.3,2551.2,0.46797548]
["bitfinex","ETHUSD",1747713362654,3.91957041,2551.3,2551.2,18.91200878]
["bitfinex","ETHUSD",1747713362863,3.91957041,2551.3,2551.2,11.06900878]
["bitfinex","ETHUSD",1747713363049,3.91957041,2551.3,2551.2,8.31197548]
["bitfinex","ETHUSD",1747713363558,3.91957041,2551.3,2551.2,8.21832043]
["bitfinex","ETHUSD",1747713367963,3.91957041,2551.3,2551.2,0.37432043]
["bitfinex","ETHUSD",1747713368129,3.91957041,2551.3,2551.2,8.21832043]
["bitfinex","ETHUSD",1747713368755,4.67787041,2551.3,2551.2,0.37432043]
["bitfinex","ETHUSD",1747713368962,4.67787041,2551.3,2551.2,8.21832043]
["bitfinex","ETHUSD",1747713373942,4.67787041,2551.3,2551.2,7.844]
["bitfinex","ETHUSD",1747713374141,4.67787041,2551.3,2550.8,6.34297548]
["bitfinex","ETHUSD",1747713374142,0.7887,2551.0,2550.8,0.46797548]
["bitfinex","ETHUSD",1747713374478,3.92018503,2550.9,2550.8,0.46797548]
["bitfinex","ETHUSD",1747713374665,4.70888503,2550.9,2550.8,0.46797548]
["bitfinex","ETHUSD",1747713375867,3.92033871,2550.8,2550.7,7.844]
["bitfinex","ETHUSD",1747713378678,3.92033871,2550.8,2550.7,8.6284]
["bitfinex","ETHUSD",1747713380764,3.92033871,2550.8,2550.7,9.00243299]
["bitfinex","ETHUSD",1747713381843,3.92014253,2551.0,2550.8,0.8073]
["bitfinex","ETHUSD",1747713382138,3.92003136,2551.0,2550.9,0.37403299]
["bitfinex","ETHUSD",1747713382356,3.92003136,2551.0,2550.9,1.35500629]
["bitfinex","ETHUSD",1747713383174,3.91990934,2551.1,2550.9,1.35500629]
["bitfinex","ETHUSD",1747713383336,3.91979108,2551.2,2550.9,1.35500629]
["bitfinex","ETHUSD",1747713383535,3.91979108,2551.2,2551.0,1.01623063]
["bitfinex","ETHUSD",1747713383736,3.91945247,2551.4,2551.1,17.6976]
["bitfinex","ETHUSD",1747713383948,3.91933489,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1747713384176,3.91880241,2551.8,2551.3,13.876]
["bitfinex","ETHUSD",1747713384381,0.05,2551.9,2551.4,0.833]
["bitfinex","ETHUSD",1747713384382,3.91897663,2551.7,2551.4,0.833]
["bitfinex","ETHUSD",1747713384556,0.05,2551.9,2551.5,1.4709]
["bitfinex","ETHUSD",1747713385047,3.91904809,2551.7,2551.5,1.4709]
["bitfinex","ETHUSD",1747713385246,3.91886851,2551.8,2551.6,0.37403299]
["bitfinex","ETHUSD",1747713385441,3.91886851,2551.8,2551.7,15.845]
["bitfinex","ETHUSD",1747713385682,3.96869409,2551.9,2551.7,17.6139933]
["bitfinex","ETHUSD",1747713386058,3.91880241,2551.8,2551.7,17.6139933]
["bitfinex","ETHUSD",1747713386255,3.91880241,2551.8,2551.7,19.7010433]
["bitfinex","ETHUSD",1747713386470,3.96869717,2551.9,2551.7,19.7010433]
["bitfinex","ETHUSD",1747713386785,3.91880241,2551.8,2551.7,18.3834933]
["bitfinex","ETHUSD",1747713386957,3.96875641,2551.9,2551.7,20.84457629]
["bitfinex","ETHUSD",1747713387151,3.96875641,2551.9,2551.8,2.08445763]
["bitfinex","ETHUSD",1747713387352,0.05,2551.9,2551.8,2.08445763]
["bitfinex","ETHUSD",1747713387574,0.05,2551.9,2551.8,19.90459763]
["bitfinex","ETHUSD",1747713387881,0.05,2551.9,2551.8,19.51123763]
["bitfinex","ETHUSD",1747713388047,0.05,2551.9,2551.8,16.55052063]
["bitfinex","ETHUSD",1747713388448,0.05,2551.9,2551.8,16.27957063]
["bitfinex","ETHUSD",1747713389073,0.05,2551.9,2551.8,16.65360362]
["bitfinex","ETHUSD",1747713389380,0.05,2551.9,2551.8,15.55933362]
["bitfinex","ETHUSD",1747713392051,0.05,2551.9,2551.8,10.45849062]
["bitfinex","ETHUSD",1747713392281,0.05,2551.9,2551.8,18.16194062]
["bitfinex","ETHUSD",1747713392451,0.05,2551.9,2551.8,13.79604062]
["bitfinex","ETHUSD",1747713392655,0.05,2551.9,2551.8,15.64070162]
["bitfinex","ETHUSD",1747713394489,0.05,2551.9,2551.8,16.44680162]
["bitfinex","ETHUSD",1747713395757,0.05,2551.9,2551.8,20.36560403]
["bitfinex","ETHUSD",1747713397093,0.05,2551.9,2551.8,16.44680162]
["bitfinex","ETHUSD",1747713397303,0.05,2551.9,2551.8,27.02375262]
["bitfinex","ETHUSD",1747713397476,3.96864884,2551.9,2551.8,27.02375262]
["bitfinex","ETHUSD",1747713397856,0.05,2551.9,2551.8,27.02375262]
["bitfinex","ETHUSD",1747713398577,0.05,2551.9,2551.8,27.02275262]
["bitfinex","ETHUSD",1747713404022,3.9181895,2552.2,2551.8,27.02275262]
["bitfinex","ETHUSD",1747713404023,3.91733323,2552.8,2551.9,8.8232]
["bitfinex","ETHUSD",1747713404165,3.91796824,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1747713404358,3.91796824,2552.4,2552.0,3.50398526]
["bitfinex","ETHUSD",1747713404359,3.91796824,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1747713404565,3.91796824,2552.4,2552.3,16.646]
["bitfinex","ETHUSD",1747713405404,3.91782005,2552.5,2552.3,16.646]
["bitfinex","ETHUSD",1747713405606,3.91782005,2552.5,2552.4,11.3562]
["bitfinex","ETHUSD",1747713407669,3.91782005,2552.5,2552.4,18.237415]
["bitfinex","ETHUSD",1747713407999,3.91764319,2552.6,2552.4,18.237415]
["bitfinex","ETHUSD",1747713408187,3.91764319,2552.6,2552.4,11.72926918]
["bitfinex","ETHUSD",1747713408386,3.91764319,2552.6,2552.5,10.03752692]
["bitfinex","ETHUSD",1747713408985,3.91754405,2552.7,2552.5,2.03752692]
["bitfinex","ETHUSD",1747713409188,3.91757423,2552.6,2552.5,10.03752692]
["bitfinex","ETHUSD",1747713409502,3.91748862,2552.7,2552.5,10.03752692]
["bitfinex","ETHUSD",1747713409703,3.91748862,2552.7,2552.5,2.4105961]
["bitfinex","ETHUSD",1747713409869,3.91748862,2552.7,2552.6,1.37667961]
["bitfinex","ETHUSD",1747713410780,3.91757423,2552.6,2552.5,10.4105961]
["bitfinex","ETHUSD",1747713410990,3.91757423,2552.6,2552.5,2.4105961]
["bitfinex","ETHUSD",1747713411192,3.91748843,2552.7,2552.5,2.4105961]
["bitfinex","ETHUSD",1747713411498,3.91744267,2552.7,2552.5,2.4105961]
["bitfinex","ETHUSD",1747713411688,3.9173017,2552.8,2552.6,1.04105961]
["bitfinex","ETHUSD",1747713411889,3.98715681,2552.9,2552.6,1.04105961]
["bitfinex","ETHUSD",1747713412081,3.91726731,2552.8,2552.6,1.04105961]
["bitfinex","ETHUSD",1747713413103,3.91726731,2552.8,2552.7,0.37306918]
["bitfinex","ETHUSD",1747713414090,0.07,2552.9,2552.7,0.37306918]
["bitfinex","ETHUSD",1747713414282,3.98711387,2552.9,2552.8,15.825]
["bitfinex","ETHUSD",1747713415210,0.07,2552.9,2552.8,16.6223]
["bitfinex","ETHUSD",1747713415383,3.98711387,2552.9,2552.8,16.19806918]
["bitfinex","ETHUSD",1747713421437,4.77131387,2552.9,2552.8,0.37306918]
["bitfinex","ETHUSD",1747713422216,3.91772771,2552.5,2552.4,7.806]
["bitfinex","ETHUSD",1747713422422,4.73492771,2552.5,2552.4,2.51879552]
["bitfinex","ETHUSD",1747713422629,4.73492771,2552.5,2552.4,10.32479552]
["bitfinex","ETHUSD",1747713422919,4.73492771,2552.5,2552.4,10.69944838]
["bitfinex","ETHUSD",1747713423313,3.91772771,2552.5,2552.4,8.18065286]
["bitfinex","ETHUSD",1747713423723,3.91772771,2552.5,2552.4,16.18065286]
["bitfinex","ETHUSD",1747713426925,4.73122771,2552.5,2552.4,16.18065286]
["bitfinex","ETHUSD",1747713427124,4.73122771,2552.5,2552.4,0.37465286]
["bitfinex","ETHUSD",1747713427423,4.73122771,2552.5,2552.4,8.18065286]
["bitfinex","ETHUSD",1747713428238,4.73122771,2552.5,2552.4,0.37465286]
["bitfinex","ETHUSD",1747713428388,4.73122771,2552.5,2552.4,8.18065286]
["bitfinex","ETHUSD",1747713428592,4.73122771,2552.5,2552.4,7.806]
["bitfinex","ETHUSD",1747713437545,4.73122771,2552.5,2552.2,16.916]
["bitfinex","ETHUSD",1747713437546,3.91803471,2552.3,2552.2,16.916]
["bitfinex","ETHUSD",1747713437706,3.91803471,2552.3,2552.2,24.723]
["bitfinex","ETHUSD",1747713438662,3.91803471,2552.3,2552.2,35.1953]
["bitfinex","ETHUSD",1747713438937,3.91803471,2552.3,2552.2,35.9922]
["bitfinex","ETHUSD",1747713439541,3.9178812,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1747713441010,3.9178812,2552.4,2552.3,8.37433959]
["bitfinex","ETHUSD",1747713441319,3.9178812,2552.4,2552.3,10.2650495]
["bitfinex","ETHUSD",1747713447947,5.64887746,2554.0,2552.3,10.2650495]
["bitfinex","ETHUSD",1747713447948,3.91739525,2552.8,2552.4,0.7574]
["bitfinex","ETHUSD",1747713448243,3.91730969,2552.8,2552.4,0.7574]
["bitfinex","ETHUSD",1747713449225,3.98714541,2552.9,2552.5,0.37433959]
["bitfinex","ETHUSD",1747713449555,3.91726801,2552.8,2552.5,9.86838752]
["bitfinex","ETHUSD",1747713450313,3.91726801,2552.8,2552.7,0.46595521]
["bitfinex","ETHUSD",1747713450515,3.91726801,2552.8,2552.7,16.25495521]
["bitfinex","ETHUSD",1747713452432,3.98713367,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1747713452752,3.98713367,2552.9,2552.7,8.6292948]
["bitfinex","ETHUSD",1747713452915,3.98713367,2552.9,2552.8,0.86292948]
["bitfinex","ETHUSD",1747713454347,3.98713367,2552.9,2552.8,1.23726907]
["bitfinex","ETHUSD",1747713454541,3.98713367,2552.9,2552.8,9.23726907]
["bitfinex","ETHUSD",1747713457254,3.98713367,2552.9,2552.8,1.23726907]
["bitfinex","ETHUSD",1747713458823,0.07,2552.9,2552.8,2.05846907]
["bitfinex","ETHUSD",1747713459028,0.07,2552.9,2552.8,1.23726907]
["bitfinex","ETHUSD",1747713459228,3.98711387,2552.9,2552.8,1.23726907]
["bitfinex","ETHUSD",1747713460762,3.98711387,2552.9,2552.8,9.23726907]
["bitfinex","ETHUSD",1747713462128,0.07,2552.9,2552.8,9.23726907]
["bitfinex","ETHUSD",1747713464460,0.07,2552.9,2552.8,22.11864707]
["bitfinex","ETHUSD",1747713464628,0.07,2552.9,2552.8,32.65713707]
["bitfinex","ETHUSD",1747713465658,3.98711387,2552.9,2552.8,26.14826907]
["bitfinex","ETHUSD",1747713465860,0.07,2552.9,2552.8,26.14826907]
["bitfinex","ETHUSD",1747713466630,0.07,2552.9,2552.8,39.76873338]
["bitfinex","ETHUSD",1747713468659,3.91604566,2553.6,2553.0,3.91685789]
["bitfinex","ETHUSD",1747713468833,3.91594054,2553.7,2553.2,0.7907]
["bitfinex","ETHUSD",1747713469167,0.7965,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1747713469168,3.91604855,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1747713469458,0.07,2553.9,2553.2,0.7907]
["bitfinex","ETHUSD",1747713469459,3.98561431,2553.9,2553.2,0.7907]
["bitfinex","ETHUSD",1747713469631,3.91600732,2553.7,2553.5,7.787]
["bitfinex","ETHUSD",1747713469831,3.91600732,2553.7,2553.6,1.15303959]
["bitfinex","ETHUSD",1747713472865,3.91581198,2553.8,2553.6,1.93063959]
["bitfinex","ETHUSD",1747713473053,3.91588675,2553.7,2553.6,1.93063959]
["bitfinex","ETHUSD",1747713473455,3.91588675,2553.7,2553.6,1.15303959]
["bitfinex","ETHUSD",1747713474655,0.07,2553.9,2553.6,9.15303959]
["bitfinex","ETHUSD",1747713474856,3.98567562,2553.9,2553.7,0.89400396]
["bitfinex","ETHUSD",1747713475051,3.91573341,2553.8,2553.7,0.89400396]
["bitfinex","ETHUSD",1747713475250,3.98565082,2553.9,2553.7,0.89400396]
["bitfinex","ETHUSD",1747713475450,3.98565082,2553.9,2553.8,0.37433959]
["bitfinex","ETHUSD",1747713475645,3.98565082,2553.9,2553.8,1.37904395]
["bitfinex","ETHUSD",1747713477571,3.98558009,2553.9,2553.8,1.37904395]
["bitfinex","ETHUSD",1747713477759,4.77928009,2553.9,2553.8,8.16033959]
["bitfinex","ETHUSD",1747713478270,4.77928009,2553.9,2553.8,7.786]
["bitfinex","ETHUSD",1747713478839,3.98558009,2553.9,2553.8,7.786]
["bitfinex","ETHUSD",1747713479572,3.98558009,2553.9,2553.8,15.786]
["bitfinex","ETHUSD",1747713479740,3.98558009,2553.9,2553.8,17.44593]
["bitfinex","ETHUSD",1747713480370,3.98558009,2553.9,2553.8,17.81991182]
["bitfinex","ETHUSD",1747713484262,3.98558009,2553.9,2553.8,18.41991182]
["bitfinex","ETHUSD",1747713484659,0.07,2553.9,2553.8,67.95583782]
["bitfinex","ETHUSD",1747713484872,0.07,2553.9,2553.8,41.07911982]
["bitfinex","ETHUSD",1747713485980,0.7859,2554.5,2553.8,41.07911982]
["bitfinex","ETHUSD",1747713485981,3.91466245,2554.5,2554.1,8.0]
["bitfinex","ETHUSD",1747713486185,3.91466245,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1747713486386,3.91466245,2554.5,2554.4,7.766]
["bitfinex","ETHUSD",1747713487653,3.91466245,2554.5,2554.4,8.13998182]
["bitfinex","ETHUSD",1747713488252,3.91453961,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1747713488481,3.91453961,2554.6,2554.5,10.41399818]
["bitfinex","ETHUSD",1747713489073,3.91453961,2554.6,2554.5,2.78798]
["bitfinex","ETHUSD",1747713489396,3.91450716,2554.6,2554.5,0.37398182]
["bitfinex","ETHUSD",1747713490365,3.91450716,2554.6,2554.5,8.13898182]
["bitfinex","ETHUSD",1747713490896,3.91450716,2554.6,2554.5,7.765]
["bitfinex","ETHUSD",1747713491075,4.67850716,2554.6,2554.5,7.765]
["bitfinex","ETHUSD",1747713491276,3.91527348,2554.1,2554.0,8.46740622]
["bitfinex","ETHUSD",1747713491475,3.91527348,2554.1,2554.0,20.05510696]
["bitfinex","ETHUSD",1747713491956,3.91518709,2554.2,2554.0,20.42855093]
["bitfinex","ETHUSD",1747713492164,3.91502387,2554.3,2554.1,0.793]
["bitfinex","ETHUSD",1747713492789,0.8062,2554.5,2554.0,20.42855093]
["bitfinex","ETHUSD",1747713492996,3.91520897,2554.2,2554.1,1.64864478]
["bitfinex","ETHUSD",1747713493193,3.91520897,2554.2,2554.1,9.41364478]
["bitfinex","ETHUSD",1747713493494,3.91520897,2554.2,2554.1,9.78708875]
["bitfinex","ETHUSD",1747713493897,3.91498108,2554.3,2554.2,8.7531]
["bitfinex","ETHUSD",1747713493898,3.91504005,2554.3,2554.2,8.7531]
["bitfinex","ETHUSD",1747713494091,3.91504005,2554.3,2554.2,11.03628895]
["bitfinex","ETHUSD",1747713494298,3.91541565,2554.1,2553.9,6.33640622]
["bitfinex","ETHUSD",1747713494465,3.91541565,2554.1,2554.0,15.765]
["bitfinex","ETHUSD",1747713495766,3.91541565,2554.1,2554.0,16.13881035]
["bitfinex","ETHUSD",1747713497397,3.91541565,2554.1,2554.0,8.13881035]
["bitfinex","ETHUSD",1747713498901,4.73121565,2554.1,2554.0,0.37381035]
["bitfinex","ETHUSD",1747713508942,3.91541565,2554.1,2554.0,0.37381035]
["bitfinex","ETHUSD",1747713509415,5.26481565,2554.1,2554.0,0.37381035]
["bitfinex","ETHUSD",1747713510402,4.71481565,2554.1,2554.0,0.37381035]
["bitfinex","ETHUSD",1747713510601,3.9160401,2553.6,2553.5,15.75]
["bitfinex","ETHUSD",1747713510839,3.91542678,2554.0,2553.5,17.403]
["bitfinex","ETHUSD",1747713511019,3.9160401,2553.6,2553.5,17.403]
["bitfinex","ETHUSD",1747713511557,4.6940401,2553.6,2553.5,2.02729188]
["bitfinex","ETHUSD",1747713511751,4.6940401,2553.6,2553.5,0.37429188]
["bitfinex","ETHUSD",1747713512608,5.2440401,2553.6,2553.5,0.37429188]
["bitfinex","ETHUSD",1747713514110,3.91696043,2553.0,2552.8,0.46740622]
["bitfinex","ETHUSD",1747713514310,24.8789524,2552.9,2552.8,0.46740622]
["bitfinex","ETHUSD",1747713514541,22.76531387,2552.9,2552.8,0.46740622]
["bitfinex","ETHUSD",1747713515122,7.01531387,2552.9,2552.8,0.46740622]
["bitfinex","ETHUSD",1747713515350,4.96531387,2552.9,2552.8,0.46740622]
["bitfinex","ETHUSD",1747713515731,5.36040651,2552.9,2552.8,0.46740622]
["bitfinex","ETHUSD",1747713517474,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747713517640,3.91803471,2552.3,2552.2,0.828]
["bitfinex","ETHUSD",1747713528651,3.9178592,2552.5,2552.2,0.828]
["bitfinex","ETHUSD",1747713528856,0.4982,2552.9,2552.2,0.828]
["bitfinex","ETHUSD",1747713529056,3.91788087,2552.5,2552.2,0.828]
["bitfinex","ETHUSD",1747713529307,3.91792925,2552.4,2552.3,0.96802]
["bitfinex","ETHUSD",1747713529795,3.91818822,2552.2,2552.1,8.07]
["bitfinex","ETHUSD",1747713530485,3.91808508,2552.3,2552.1,8.07]
["bitfinex","ETHUSD",1747713531196,3.91818822,2552.2,2552.1,8.07]
["bitfinex","ETHUSD",1747713534280,3.91811713,2552.3,2552.1,8.44280414]
["bitfinex","ETHUSD",1747713534511,0.4982,2552.9,2552.1,0.44280414]
["bitfinex","ETHUSD",1747713534512,3.91818822,2552.2,2552.1,0.44280414]
["bitfinex","ETHUSD",1747713534796,3.91818822,2552.2,2552.1,16.19680414]
["bitfinex","ETHUSD",1747713535705,3.91803471,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1747713535905,3.91818822,2552.2,2552.1,8.97110414]
["bitfinex","ETHUSD",1747713537200,3.91803471,2552.3,2552.1,8.97110414]
["bitfinex","ETHUSD",1747713537201,3.91809318,2552.3,2552.1,8.97110414]
["bitfinex","ETHUSD",1747713537496,3.91818822,2552.2,2552.1,8.35104514]
["bitfinex","ETHUSD",1747713538803,0.7802,2553.0,2552.1,9.18614965]
["bitfinex","ETHUSD",1747713539009,3.91818822,2552.2,2552.1,8.35104514]
["bitfinex","ETHUSD",1747713540374,3.91746585,2552.7,2552.1,8.35104514]
["bitfinex","ETHUSD",1747713540811,3.91730228,2552.8,2552.1,8.35104514]
["bitfinex","ETHUSD",1747713540980,3.9181517,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1747713541909,3.91795314,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1747713542281,3.91803471,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1747713543910,3.91803471,2552.3,2552.2,8.46740622]
["bitfinex","ETHUSD",1747713544317,3.91778269,2552.5,2552.2,10.21157219]
["bitfinex","ETHUSD",1747713544318,3.91782388,2552.5,2552.2,10.21157219]
["bitfinex","ETHUSD",1747713544519,3.91791983,2552.4,2552.2,10.21157219]
["bitfinex","ETHUSD",1747713544810,3.91803471,2552.3,2552.2,10.21157219]
["bitfinex","ETHUSD",1747713544984,3.91803471,2552.3,2552.2,8.46740622]
["bitfinex","ETHUSD",1747713546588,3.9177377,2552.5,2552.2,8.46740622]
["bitfinex","ETHUSD",1747713546589,3.91781546,2552.5,2552.3,0.7888]
["bitfinex","ETHUSD",1747713546787,3.9178812,2552.4,2552.3,0.7888]
["bitfinex","ETHUSD",1747713547183,3.91734851,2552.8,2552.3,0.7888]
["bitfinex","ETHUSD",1747713547384,3.91734851,2552.8,2552.2,9.06740622]
["bitfinex","ETHUSD",1747713547385,3.91691041,2553.1,2552.5,4.70644942]
["bitfinex","ETHUSD",1747713547583,4.71357581,2553.5,2552.4,0.98562062]
["bitfinex","ETHUSD",1747713547584,3.91700113,2553.0,2552.7,8.0]
["bitfinex","ETHUSD",1747713547816,3.91719087,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1747713548427,3.91719087,2552.9,2552.7,11.90236288]
["bitfinex","ETHUSD",1747713549130,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1747713549427,3.91726731,2552.8,2552.7,15.743]
["bitfinex","ETHUSD",1747713550525,22.0049,2558.9,2552.8,0.75]
["bitfinex","ETHUSD",1747713550526,3.91711163,2553.0,2552.8,0.75]
["bitfinex","ETHUSD",1747713551128,0.7942,2553.4,2552.8,0.75]
["bitfinex","ETHUSD",1747713551129,3.91711387,2552.9,2552.8,0.75]
["bitfinex","ETHUSD",1747713551800,3.91711387,2552.9,2552.8,1.12504674]
["bitfinex","ETHUSD",1747713554081,4.68051387,2552.9,2552.8,0.37504674]
["bitfinex","ETHUSD",1747713555161,3.91726731,2552.8,2552.7,0.46880843]
["bitfinex","ETHUSD",1747713557262,3.91726731,2552.8,2552.7,0.37466091]
["bitfinex","ETHUSD",1747713557865,3.91717324,2552.9,2552.8,0.7939]
["bitfinex","ETHUSD",1747713558021,3.91717324,2552.9,2552.8,16.5359]
["bitfinex","ETHUSD",1747713558426,3.91717324,2552.9,2552.8,16.91056091]
["bitfinex","ETHUSD",1747713558725,3.91717324,2552.9,2552.8,16.11666091]
["bitfinex","ETHUSD",1747713564041,3.91689798,2553.1,2552.8,9.58146814]
["bitfinex","ETHUSD",1747713564247,3.91698955,2553.0,2552.8,9.58146814]
["bitfinex","ETHUSD",1747713564951,3.91698955,2553.0,2552.9,8.37466091]
["bitfinex","ETHUSD",1747713568493,0.8173,2553.5,2552.9,8.37466091]
["bitfinex","ETHUSD",1747713568711,3.91675571,2553.2,2553.0,0.804]
["bitfinex","ETHUSD",1747713568860,3.91696043,2553.0,2552.9,0.37466091]
["bitfinex","ETHUSD",1747713569387,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1747713570698,3.91726731,2552.8,2552.7,8.37467478]
["bitfinex","ETHUSD",1747713575464,3.91726731,2552.8,2552.7,0.37467478]
["bitfinex","ETHUSD",1747713575465,5.28556731,2552.8,2552.7,0.37467478]
["bitfinex","ETHUSD",1747713576476,5.28556731,2552.8,2552.1,8.0]
["bitfinex","ETHUSD",1747713576477,3.91818822,2552.2,2552.1,8.46880843]
["bitfinex","ETHUSD",1747713577803,3.91818822,2552.2,2552.1,8.8437573]
["bitfinex","ETHUSD",1747713579786,3.91818822,2552.2,2552.1,8.37494887]
["bitfinex","ETHUSD",1747713580500,3.91804969,2552.3,2552.1,10.0322246]
["bitfinex","ETHUSD",1747713580501,3.91808555,2552.3,2552.1,10.0322246]
["bitfinex","ETHUSD",1747713580690,3.91818822,2552.2,2552.1,10.0322246]
["bitfinex","ETHUSD",1747713582631,3.91818822,2552.2,2552.1,10.8525246]
["bitfinex","ETHUSD",1747713587928,3.91818822,2552.2,2552.1,8.37494887]
["bitfinex","ETHUSD",1747713588130,3.91818822,2552.2,2551.8,0.62320829]
["bitfinex","ETHUSD",1747713588131,0.7833,2552.0,2551.8,0.62320829]
["bitfinex","ETHUSD",1747713588424,7.59379885,2551.9,2551.8,0.62320829]
["bitfinex","ETHUSD",1747713589688,3.91972405,2551.2,2551.1,7.8]
["bitfinex","ETHUSD",1747713592429,3.91972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747713592637,5.44195185,2551.7,2551.1,0.07]
["bitfinex","ETHUSD",1747713592638,3.9189229,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1747713592840,3.91813393,2552.3,2551.2,8.0]
["bitfinex","ETHUSD",1747713592841,3.9186539,2551.9,2551.2,8.0]
["bitfinex","ETHUSD",1747713593071,3.9186539,2551.9,2551.4,0.8016]
["bitfinex","ETHUSD",1747713593896,3.91881623,2551.8,2551.4,0.8016]
["bitfinex","ETHUSD",1747713594120,3.91881623,2551.8,2551.5,0.47211704]
["bitfinex","ETHUSD",1747713594318,3.91881623,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1747713596623,3.91920934,2551.6,2551.4,0.8016]
["bitfinex","ETHUSD",1747713596834,3.91895599,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1747713599431,3.91895599,2551.7,2551.5,7.732]
["bitfinex","ETHUSD",1747713599635,3.91895599,2551.7,2551.6,0.85336]
["bitfinex","ETHUSD",1747713600655,3.91895599,2551.7,2551.6,1.22666376]
["bitfinex","ETHUSD",1747713602652,3.91885085,2551.8,2551.6,1.22666376]
["bitfinex","ETHUSD",1747713602862,12.30902146,2552.6,2551.6,1.22666376]
["bitfinex","ETHUSD",1747713602863,8.0,2552.6,2551.6,1.22666376]
["bitfinex","ETHUSD",1747713603069,0.817,2552.6,2551.8,3.91867116]
["bitfinex","ETHUSD",1747713603272,3.91859637,2552.0,2551.9,7.722]
["bitfinex","ETHUSD",1747713603494,3.91859637,2552.0,2551.9,24.64]
["bitfinex","ETHUSD",1747713603636,3.91849529,2552.0,2551.9,24.64]
["bitfinex","ETHUSD",1747713604167,3.91849529,2552.0,2551.9,25.01330376]
["bitfinex","ETHUSD",1747713605582,3.91849529,2552.0,2551.9,33.01330376]
["bitfinex","ETHUSD",1747713605794,3.91849529,2552.0,2551.9,36.1899624]
["bitfinex","ETHUSD",1747713606592,0.817,2552.6,2552.0,8.0]
["bitfinex","ETHUSD",1747713606748,3.91802068,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1747713606942,3.91802068,2552.4,2552.1,0.8028]
["bitfinex","ETHUSD",1747713607148,4.72335087,2552.8,2552.1,4.50207624]
["bitfinex","ETHUSD",1747713607400,3.91796726,2552.4,2552.1,4.50207624]
["bitfinex","ETHUSD",1747713608064,3.91796726,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1747713608271,3.91796726,2552.4,2552.2,8.37330376]
["bitfinex","ETHUSD",1747713608597,3.9179508,2552.4,2552.2,8.37330376]
["bitfinex","ETHUSD",1747713608802,3.9179508,2552.4,2552.2,9.66084176]
["bitfinex","ETHUSD",1747713609302,3.91777519,2552.5,2552.2,9.66084176]
["bitfinex","ETHUSD",1747713609536,3.91790635,2552.4,2552.2,9.66084176]
["bitfinex","ETHUSD",1747713610380,3.91803471,2552.3,2552.2,9.66084176]
["bitfinex","ETHUSD",1747713610580,3.91801792,2552.4,2552.3,0.37330376]
["bitfinex","ETHUSD",1747713610907,3.91801792,2552.4,2552.3,8.09530376]
["bitfinex","ETHUSD",1747713612728,3.91779538,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1747713613679,3.91713396,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1747713613876,3.91734497,2552.8,2552.4,9.60953038]
["bitfinex","ETHUSD",1747713614079,3.91734497,2552.8,2552.5,0.7552]
["bitfinex","ETHUSD",1747713615759,3.91703422,2553.0,2552.5,0.7552]
["bitfinex","ETHUSD",1747713616110,3.91703422,2553.0,2552.6,0.37330376]
["bitfinex","ETHUSD",1747713616312,3.91630041,2553.5,2552.6,0.37330376]
["bitfinex","ETHUSD",1747713616313,3.91624636,2553.5,2552.9,0.7789]
["bitfinex","ETHUSD",1747713616519,3.9160401,2553.6,2553.0,25.90461378]
["bitfinex","ETHUSD",1747713616718,3.91667013,2553.2,2553.0,25.90461378]
["bitfinex","ETHUSD",1747713617047,3.91667013,2553.2,2553.1,2.897836]
["bitfinex","ETHUSD",1747713617186,0.7776,2553.8,2553.2,8.0]
["bitfinex","ETHUSD",1747713617387,0.7776,2553.8,2553.1,8.37330376]
["bitfinex","ETHUSD",1747713617590,3.91632366,2553.5,2553.1,8.37330376]
["bitfinex","ETHUSD",1747713617932,3.91622504,2553.5,2553.2,3.42779175]
["bitfinex","ETHUSD",1747713618214,3.9163665,2553.4,2553.2,3.42779175]
["bitfinex","ETHUSD",1747713618428,3.91621347,2553.5,2553.2,3.42779175]
["bitfinex","ETHUSD",1747713618607,3.91593297,2553.7,2553.2,3.42779175]
["bitfinex","ETHUSD",1747713618791,3.91606295,2553.6,2553.2,3.42779175]
["bitfinex","ETHUSD",1747713619000,3.91643505,2553.4,2553.2,3.42779175]
["bitfinex","ETHUSD",1747713619301,3.91643505,2553.4,2553.3,0.37330376]
["bitfinex","ETHUSD",1747713620149,4.69793505,2553.4,2553.3,0.37330376]
["bitfinex","ETHUSD",1747713620327,4.69793505,2553.4,2553.3,8.09330376]
["bitfinex","ETHUSD",1747713621340,4.69793505,2553.4,2553.3,7.72]
["bitfinex","ETHUSD",1747713621753,3.91680701,2553.1,2553.0,16.914]
["bitfinex","ETHUSD",1747713621956,3.91680701,2553.1,2553.0,24.633]
["bitfinex","ETHUSD",1747713623299,3.91680701,2553.1,2553.0,16.914]
["bitfinex","ETHUSD",1747713623500,3.91680701,2553.1,2553.0,24.633]
["bitfinex","ETHUSD",1747713624128,4.74660701,2553.1,2553.0,24.633]
["bitfinex","ETHUSD",1747713624813,3.91680701,2553.1,2553.0,24.633]
["bitfinex","ETHUSD",1747713625646,3.9167462,2553.2,2553.0,32.119086]
["bitfinex","ETHUSD",1747713625840,3.9167462,2553.2,2553.0,27.0963]
["bitfinex","ETHUSD",1747713626006,3.91636132,2553.4,2553.1,8.37332506]
["bitfinex","ETHUSD",1747713626344,4.75641302,2553.9,2553.2,0.7712]
["bitfinex","ETHUSD",1747713626558,0.07,2553.9,2553.2,0.7712]
["bitfinex","ETHUSD",1747713626714,3.91631093,2553.5,2553.3,14.50445251]
["bitfinex","ETHUSD",1747713627029,3.91631093,2553.5,2553.4,10.897736]
["bitfinex","ETHUSD",1747713627819,3.91609379,2553.6,2553.4,11.27106106]
["bitfinex","ETHUSD",1747713628143,3.91619345,2553.5,2553.4,8.37332506]
["bitfinex","ETHUSD",1747713628830,3.91619345,2553.5,2553.4,11.86012006]
["bitfinex","ETHUSD",1747713629152,3.91576518,2553.8,2553.4,22.56243632]
["bitfinex","ETHUSD",1747713629348,3.91576518,2553.8,2553.4,11.08690232]
["bitfinex","ETHUSD",1747713629564,3.91604206,2553.6,2553.4,11.08690232]
["bitfinex","ETHUSD",1747713629730,3.98563823,2553.9,2553.5,16.63487206]
["bitfinex","ETHUSD",1747713629929,0.07,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1747713630163,0.07,2553.9,2553.8,15.719]
["bitfinex","ETHUSD",1747713630532,0.07,2553.9,2553.8,7.718]
["bitfinex","ETHUSD",1747713630533,0.8288,2553.9,2553.8,7.718]
["bitfinex","ETHUSD",1747713630730,4.74443832,2553.9,2553.8,7.718]
["bitfinex","ETHUSD",1747713630932,3.9160401,2553.6,2553.5,0.37332506]
["bitfinex","ETHUSD",1747713631136,3.9160401,2553.6,2553.5,8.09132506]
["bitfinex","ETHUSD",1747713631576,3.9160401,2553.6,2553.5,7.718]
["bitfinex","ETHUSD",1747713632769,3.91589665,2553.7,2553.5,25.33522334]
["bitfinex","ETHUSD",1747713632770,3.91593916,2553.7,2553.5,25.33522334]
["bitfinex","ETHUSD",1747713632963,0.07,2553.9,2553.5,16.98845334]
["bitfinex","ETHUSD",1747713632964,3.9160401,2553.6,2553.5,16.98845334]
["bitfinex","ETHUSD",1747713633162,3.9160401,2553.6,2553.5,19.88628934]
["bitfinex","ETHUSD",1747713633874,3.9160401,2553.6,2553.5,16.98845334]
["bitfinex","ETHUSD",1747713634081,3.9160401,2553.6,2553.5,17.36164047]
["bitfinex","ETHUSD",1747713635283,3.9160401,2553.6,2553.5,16.09118713]
["bitfinex","ETHUSD",1747713635488,3.9160401,2553.6,2553.5,8.08418713]
["bitfinex","ETHUSD",1747713635642,3.9160401,2553.6,2553.5,0.37318713]
["bitfinex","ETHUSD",1747713636069,3.9160401,2553.6,2553.5,8.08318713]
["bitfinex","ETHUSD",1747713638871,5.2934401,2553.6,2553.5,8.08318713]
["bitfinex","ETHUSD",1747713639178,4.7434401,2553.6,2553.5,7.71]
["bitfinex","ETHUSD",1747713640780,3.91680701,2553.1,2553.0,24.914]
["bitfinex","ETHUSD",1747713640985,3.91680701,2553.1,2553.0,32.624]
["bitfinex","ETHUSD",1747713640986,4.74420701,2553.1,2553.0,32.624]
["bitfinex","ETHUSD",1747713641773,4.74420701,2553.1,2553.0,24.914]
["bitfinex","ETHUSD",1747713641977,4.74420701,2553.1,2553.0,32.625]
["bitfinex","ETHUSD",1747713642486,4.74420701,2553.1,2553.0,32.99916557]
["bitfinex","ETHUSD",1747713642687,3.91680701,2553.1,2553.0,32.99916557]
["bitfinex","ETHUSD",1747713642888,3.91670707,2553.2,2553.0,37.10818213]
["bitfinex","ETHUSD",1747713644580,3.91670707,2553.2,2553.1,0.37416557]
["bitfinex","ETHUSD",1747713645800,3.91659682,2553.3,2553.1,8.37416557]
["bitfinex","ETHUSD",1747713646103,3.91596776,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1747713646259,3.9856127,2553.9,2553.4,1.98688526]
["bitfinex","ETHUSD",1747713646463,3.91588445,2553.8,2553.6,8.8065]
["bitfinex","ETHUSD",1747713646658,3.9856127,2553.9,2553.2,0.37416557]
["bitfinex","ETHUSD",1747713646659,3.91650021,2553.3,2553.2,0.37416557]
["bitfinex","ETHUSD",1747713646863,3.91650021,2553.3,2553.2,8.37416557]
["bitfinex","ETHUSD",1747713647122,3.91650021,2553.3,2553.2,16.08516557]
["bitfinex","ETHUSD",1747713647296,0.7625,2553.7,2553.2,16.08516557]
["bitfinex","ETHUSD",1747713647297,0.07,2553.9,2553.2,19.98752845]
["bitfinex","ETHUSD",1747713647524,3.91613516,2553.6,2553.3,0.7543]
["bitfinex","ETHUSD",1747713647664,3.91594338,2553.7,2553.3,8.7543]
["bitfinex","ETHUSD",1747713647865,3.98563785,2553.9,2553.3,12.67079545]
["bitfinex","ETHUSD",1747713648177,3.98562745,2553.9,2553.3,12.67079545]
["bitfinex","ETHUSD",1747713648377,3.91574498,2553.8,2553.5,8.8147]
["bitfinex","ETHUSD",1747713648584,3.91591152,2553.7,2553.5,0.8147]
["bitfinex","ETHUSD",1747713648785,0.07,2553.9,2553.5,4.73080591]
["bitfinex","ETHUSD",1747713648986,0.07,2553.9,2553.8,0.7948]
["bitfinex","ETHUSD",1747713649190,0.07,2553.9,2553.8,16.87996557]
["bitfinex","ETHUSD",1747713649389,3.98558009,2553.9,2553.8,18.56796213]
["bitfinex","ETHUSD",1747713650066,0.07,2553.9,2553.8,36.55636113]
["bitfinex","ETHUSD",1747713650266,0.07,2553.9,2553.8,34.85484213]
["bitfinex","ETHUSD",1747713651070,0.07,2553.9,2553.8,27.92985613]
["bitfinex","ETHUSD",1747713651271,0.07,2553.9,2553.8,24.91685613]
["bitfinex","ETHUSD",1747713651798,0.07,2553.9,2553.8,16.91685613]
["bitfinex","ETHUSD",1747713651969,0.07,2553.9,2553.8,16.66376613]
["bitfinex","ETHUSD",1747713652294,0.07,2553.9,2553.8,15.82376613]
["bitfinex","ETHUSD",1747713652701,0.07,2553.9,2553.8,16.22397115]
["bitfinex","ETHUSD",1747713654315,0.07,2553.9,2553.8,24.37953844]
["bitfinex","ETHUSD",1747713654825,0.07,2553.9,2553.8,28.29527185]
["bitfinex","ETHUSD",1747713655943,0.07,2553.9,2553.8,8.26833342]
["bitfinex","ETHUSD",1747713656224,0.07,2553.9,2553.8,15.37017386]
["bitfinex","ETHUSD",1747713656385,0.07,2553.9,2553.8,21.78535086]
["bitfinex","ETHUSD",1747713656585,0.07,2553.9,2553.8,29.78535086]
["bitfinex","ETHUSD",1747713658594,0.07,2553.9,2553.8,46.68835086]
["bitfinex","ETHUSD",1747713659228,0.07,2553.9,2553.8,46.06514257]
["bitfinex","ETHUSD",1747713659429,0.07,2553.9,2553.8,49.96750545]
["bitfinex","ETHUSD",1747713659831,3.98558009,2553.9,2553.8,40.36722645]
["bitfinex","ETHUSD",1747713660031,3.98558009,2553.9,2553.8,48.36722645]
["bitfinex","ETHUSD",1747713660540,3.98558009,2553.9,2553.8,24.98616557]
["bitfinex","ETHUSD",1747713661632,3.98558009,2553.9,2553.8,17.27716557]
["bitfinex","ETHUSD",1747713661837,3.98558009,2553.9,2553.8,24.98616557]
["bitfinex","ETHUSD",1747713662652,3.98558009,2553.9,2553.8,24.612]
["bitfinex","ETHUSD",1747713662798,4.74988009,2553.9,2553.8,24.606]
["bitfinex","ETHUSD",1747713665551,3.98558009,2553.9,2553.8,24.606]
["bitfinex","ETHUSD",1747713668242,3.98558009,2553.9,2553.8,27.14188]
["bitfinex","ETHUSD",1747713668453,3.98558009,2553.9,2553.8,35.14188]
["bitfinex","ETHUSD",1747713669072,3.98558009,2553.9,2553.8,35.51549781]
["bitfinex","ETHUSD",1747713669969,3.93558009,2553.9,2553.8,35.51549781]
["bitfinex","ETHUSD",1747713670345,0.02,2553.9,2553.8,56.14851881]
["bitfinex","ETHUSD",1747713670575,0.02,2553.9,2553.8,46.33242981]
["bitfinex","ETHUSD",1747713670869,0.02,2553.9,2553.8,39.02037381]
["bitfinex","ETHUSD",1747713671033,0.02,2553.9,2553.8,39.81737381]
["bitfinex","ETHUSD",1747713672347,0.02,2553.9,2553.8,45.68637381]
["bitfinex","ETHUSD",1747713672839,0.02,2553.9,2553.8,31.9405821]
["bitfinex","ETHUSD",1747713673037,3.93558009,2553.9,2553.8,28.4357061]
["bitfinex","ETHUSD",1747713673242,3.93558009,2553.9,2553.8,25.6028261]
["bitfinex","ETHUSD",1747713674675,3.93558009,2553.9,2553.8,33.6028261]
["bitfinex","ETHUSD",1747713675475,3.93558009,2553.9,2553.8,25.8998261]
["bitfinex","ETHUSD",1747713675773,3.93558009,2553.9,2553.8,33.6028261]
["bitfinex","ETHUSD",1747713676983,3.93558009,2553.9,2553.8,32.97961781]
["bitfinex","ETHUSD",1747713678586,3.93558009,2553.9,2553.8,17.87661781]
["bitfinex","ETHUSD",1747713678787,4.76298009,2553.9,2553.8,25.57961781]
["bitfinex","ETHUSD",1747713678965,4.76298009,2553.9,2553.8,24.97961781]
["bitfinex","ETHUSD",1747713679154,4.76298009,2553.9,2553.8,17.27661781]
["bitfinex","ETHUSD",1747713679357,4.76298009,2553.9,2553.8,24.97961781]
["bitfinex","ETHUSD",1747713679789,4.76298009,2553.9,2553.8,17.27661781]
["bitfinex","ETHUSD",1747713679952,4.76298009,2553.9,2553.8,24.606]
["bitfinex","ETHUSD",1747713681285,4.76298009,2553.9,2553.8,24.607]
["bitfinex","ETHUSD",1747713683287,3.93558009,2553.9,2553.8,24.607]
["bitfinex","ETHUSD",1747713683667,3.93558009,2553.9,2553.8,24.98140487]
["bitfinex","ETHUSD",1747713687396,3.93558009,2553.9,2553.8,24.607]
["bitfinex","ETHUSD",1747713688088,3.93558009,2553.9,2553.8,16.903]
["bitfinex","ETHUSD",1747713688089,4.74728009,2553.9,2553.8,16.903]
["bitfinex","ETHUSD",1747713688290,4.74728009,2553.9,2553.8,24.607]
["bitfinex","ETHUSD",1747713690600,4.74728009,2553.9,2553.8,24.98178848]
["bitfinex","ETHUSD",1747713694423,3.93558009,2553.9,2553.8,27.47996733]
["bitfinex","ETHUSD",1747713695819,3.93558009,2553.9,2553.8,17.27778848]
["bitfinex","ETHUSD",1747713696116,3.93558009,2553.9,2553.8,24.97478848]
["bitfinex","ETHUSD",1747713698422,3.93558009,2553.9,2553.8,25.80758848]
["bitfinex","ETHUSD",1747713699816,3.93558009,2553.9,2553.8,24.97478848]
["bitfinex","ETHUSD",1747713700516,4.48558009,2553.9,2553.8,24.97478848]
["bitfinex","ETHUSD",1747713701982,4.48558009,2553.9,2553.8,24.6]
["bitfinex","ETHUSD",1747713702319,12.48558009,2553.9,2553.8,16.903]
["bitfinex","ETHUSD",1747713702503,12.48558009,2553.9,2553.8,24.6]
["bitfinex","ETHUSD",1747713703122,13.26538009,2553.9,2553.8,16.903]
["bitfinex","ETHUSD",1747713703280,4.69614683,2553.4,2553.3,0.46797167]
["bitfinex","ETHUSD",1747713703524,4.69614683,2553.4,2553.3,8.16497167]
["bitfinex","ETHUSD",1747713703721,4.69614683,2553.4,2553.3,0.46797167]
["bitfinex","ETHUSD",1747713703949,4.69614683,2553.4,2553.3,8.16497167]
["bitfinex","ETHUSD",1747713704974,4.69614683,2553.4,2553.3,0.46797167]
["bitfinex","ETHUSD",1747713705156,4.69614683,2553.4,2553.3,8.16497167]
["bitfinex","ETHUSD",1747713705364,5.24614683,2553.4,2553.3,8.07192311]
["bitfinex","ETHUSD",1747713705871,4.69614683,2553.4,2553.3,8.07192311]
["bitfinex","ETHUSD",1747713706039,3.91634683,2553.4,2553.3,8.07192311]
["bitfinex","ETHUSD",1747713708164,3.91634683,2553.4,2553.3,7.697]
["bitfinex","ETHUSD",1747713709484,3.91696043,2553.0,2552.9,17.37297167]
["bitfinex","ETHUSD",1747713709639,3.91696043,2553.0,2552.9,25.07097167]
["bitfinex","ETHUSD",1747713710469,3.91696043,2553.0,2552.9,31.08367984]
["bitfinex","ETHUSD",1747713710647,3.91696043,2553.0,2552.9,31.89187984]
["bitfinex","ETHUSD",1747713710864,3.91696043,2553.0,2552.9,32.26641827]
["bitfinex","ETHUSD",1747713711778,3.91696043,2553.0,2552.9,29.42351727]
["bitfinex","ETHUSD",1747713714060,3.91696043,2553.0,2552.9,28.9555456]
["bitfinex","ETHUSD",1747713714460,3.91696043,2553.0,2552.9,36.9555456]
["bitfinex","ETHUSD",1747713715495,3.91696043,2553.0,2552.9,24.97753843]
["bitfinex","ETHUSD",1747713716189,3.91696043,2553.0,2552.9,17.27953843]
["bitfinex","ETHUSD",1747713716490,3.91696043,2553.0,2552.9,24.97753843]
["bitfinex","ETHUSD",1747713724320,3.91696043,2553.0,2552.9,25.76683843]
["bitfinex","ETHUSD",1747713724483,3.91696043,2553.0,2552.9,33.76683843]
["bitfinex","ETHUSD",1747713724817,3.91696043,2553.0,2552.9,43.10995131]
["bitfinex","ETHUSD",1747713725035,3.91696043,2553.0,2552.9,37.66920131]
["bitfinex","ETHUSD",1747713726326,3.91696043,2553.0,2552.9,43.54020131]
["bitfinex","ETHUSD",1747713728023,3.91696043,2553.0,2552.9,49.96220331]
["bitfinex","ETHUSD",1747713728226,3.91648816,2553.4,2553.1,0.7905]
["bitfinex","ETHUSD",1747713728424,3.91648816,2553.4,2553.0,8.0]
["bitfinex","ETHUSD",1747713728425,3.91627952,2553.5,2553.3,0.7905]
["bitfinex","ETHUSD",1747713728643,3.91627952,2553.5,2553.4,15.69]
["bitfinex","ETHUSD",1747713729544,3.91627952,2553.5,2553.4,16.5325101]
["bitfinex","ETHUSD",1747713731012,3.91627952,2553.5,2553.4,0.8425101]
["bitfinex","ETHUSD",1747713731253,3.91627952,2553.5,2553.4,8.5315101]
["bitfinex","ETHUSD",1747713733327,3.91627952,2553.5,2553.4,8.06353843]
["bitfinex","ETHUSD",1747713735753,4.72147952,2553.5,2553.4,8.06353843]
["bitfinex","ETHUSD",1747713738679,4.72147952,2553.5,2553.4,7.689]
["bitfinex","ETHUSD",1747713739271,0.55,2553.4,2553.0,0.46797167]
["bitfinex","ETHUSD",1747713739582,5.23300701,2553.1,2553.0,8.15697167]
["bitfinex","ETHUSD",1747713740659,4.68300701,2553.1,2553.0,7.689]
["bitfinex","ETHUSD",1747713740857,3.91680701,2553.1,2553.0,18.1484]
["bitfinex","ETHUSD",1747713741044,3.91680701,2553.1,2553.0,18.9331]
["bitfinex","ETHUSD",1747713741470,3.91680701,2553.1,2553.0,8.3747462]
["bitfinex","ETHUSD",1747713741665,3.91680701,2553.1,2553.0,16.0647462]
["bitfinex","ETHUSD",1747713741867,4.46680701,2553.1,2553.0,0.3747462]
["bitfinex","ETHUSD",1747713742066,4.46680701,2553.1,2553.0,8.0647462]
["bitfinex","ETHUSD",1747713742281,4.46680701,2553.1,2553.0,0.3747462]
["bitfinex","ETHUSD",1747713742692,6.7574179,2553.1,2553.0,8.0647462]
["bitfinex","ETHUSD",1747713743588,5.24030701,2553.1,2553.0,7.69]
["bitfinex","ETHUSD",1747713746885,6.7574179,2553.1,2552.9,16.905]
["bitfinex","ETHUSD",1747713747089,4.66776043,2553.0,2552.9,16.905]
["bitfinex","ETHUSD",1747713747560,4.66776043,2553.0,2552.3,0.46797167]
["bitfinex","ETHUSD",1747713747561,3.9178812,2552.4,2552.3,0.46797167]
["bitfinex","ETHUSD",1747713747761,3.9178812,2552.4,2552.3,8.15897167]
["bitfinex","ETHUSD",1747713749756,3.9178812,2552.4,2552.3,7.691]
["bitfinex","ETHUSD",1747713749960,4.4678812,2552.4,2552.3,7.691]
["bitfinex","ETHUSD",1747713750160,5.2771812,2552.4,2552.3,7.691]
["bitfinex","ETHUSD",1747713752192,5.2771812,2552.4,2552.1,16.961]
["bitfinex","ETHUSD",1747713752193,4.46818822,2552.2,2552.1,16.961]
["bitfinex","ETHUSD",1747713752389,6.79599911,2552.2,2552.1,16.961]
["bitfinex","ETHUSD",1747713753390,6.79599911,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747713753590,17.05599911,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747713769306,14.72818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747713769518,15.50168822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747713770173,19.62268822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747713772192,27.62268822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747713782114,4.46972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747713783117,14.72972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747713783316,23.52752405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747713783528,27.64852405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747713785399,4.47126107,2550.2,2549.9,0.46797167]
["bitfinex","ETHUSD",1747713785590,4.47126107,2550.2,2550.1,0.8499]
["bitfinex","ETHUSD",1747713785787,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747713788407,3.92126107,2550.2,2550.1,0.8547]
["bitfinex","ETHUSD",1747713789303,4.47126107,2550.2,2550.1,0.8547]
["bitfinex","ETHUSD",1747713789518,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747713792115,5.27286107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747713792638,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747713794135,15.48676107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747713794362,23.48676107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747713796808,25.00387196,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747713797042,25.54631999,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747713797647,25.54631999,2550.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713797648,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713797955,14.7327993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713798138,14.1827993,2549.2,2549.1,0.8453]
["bitfinex","ETHUSD",1747713799843,14.1827993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713799844,16.24991019,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713800551,25.02941019,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713805172,27.08896911,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713805325,25.57185822,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713806978,29.69285822,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713808088,32.71041019,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713808441,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713808642,3.9227993,2549.2,2549.1,0.8722]
["bitfinex","ETHUSD",1747713812265,3.9227993,2549.2,2549.1,1.72752]
["bitfinex","ETHUSD",1747713814168,3.9227993,2549.2,2549.1,16.5532]
["bitfinex","ETHUSD",1747713814768,3.9227993,2549.2,2549.1,8.5532]
["bitfinex","ETHUSD",1747713816673,3.9227993,2549.2,2549.1,0.8722]
["bitfinex","ETHUSD",1747713816844,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713817044,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713817447,14.7327993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713817939,22.7327993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713818878,17.4053993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747713819071,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713819579,4.47433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713820244,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713831179,4.47433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713838016,4.47296519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713838984,5.24716519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713839312,4.47296519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713842022,13.25956519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713842318,17.94787321,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713842497,13.25956519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713843232,4.47296519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713843437,3.92296519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713844333,4.47296519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713844895,3.92296519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713845102,4.47296519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713848852,4.47296519,2548.2,2548.1,0.8794]
["bitfinex","ETHUSD",1747713850445,4.47296519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713851242,4.47296519,2548.2,2548.1,7.714]
["bitfinex","ETHUSD",1747713851411,14.73296519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713851612,14.73296519,2548.2,2548.1,0.8825]
["bitfinex","ETHUSD",1747713854723,14.18296519,2548.2,2548.1,0.8825]
["bitfinex","ETHUSD",1747713855923,14.18296519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713859226,14.18296519,2548.2,2548.1,0.8748]
["bitfinex","ETHUSD",1747713859447,14.18296519,2548.2,2548.1,1.72868]
["bitfinex","ETHUSD",1747713860150,14.18296519,2548.2,2548.1,0.8748]
["bitfinex","ETHUSD",1747713860926,3.92296519,2548.2,2548.1,0.8748]
["bitfinex","ETHUSD",1747713861127,3.92296519,2548.2,2548.1,1.25048877]
["bitfinex","ETHUSD",1747713862352,3.92296519,2548.2,2548.1,0.8748]
["bitfinex","ETHUSD",1747713863750,3.92296519,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713865061,3.92296519,2548.2,2548.1,8.5323]
["bitfinex","ETHUSD",1747713865238,3.92296519,2548.2,2548.1,9.3037]
["bitfinex","ETHUSD",1747713865443,3.92296519,2548.2,2548.1,17.3037]
["bitfinex","ETHUSD",1747713865961,3.92296519,2548.2,2548.1,17.67922721]
["bitfinex","ETHUSD",1747713866161,10.26,2548.7,2548.3,0.8183]
["bitfinex","ETHUSD",1747713866162,3.92403076,2548.4,2548.3,0.8183]
["bitfinex","ETHUSD",1747713866462,3.92403076,2548.4,2548.3,10.58622272]
["bitfinex","ETHUSD",1747713867264,3.92372282,2548.6,2548.5,0.8305]
["bitfinex","ETHUSD",1747713867445,3.92372282,2548.6,2548.5,16.4945]
["bitfinex","ETHUSD",1747713868879,3.92372282,2548.6,2548.5,8.8305]
["bitfinex","ETHUSD",1747713869066,3.92372282,2548.6,2548.5,16.4945]
["bitfinex","ETHUSD",1747713869770,3.92372282,2548.6,2548.5,16.87002721]
["bitfinex","ETHUSD",1747713869948,3.92372282,2548.6,2548.5,16.86902721]
["bitfinex","ETHUSD",1747713871164,3.92372282,2548.6,2548.5,8.03852721]
["bitfinex","ETHUSD",1747713872070,3.9216602,2548.6,2548.5,8.03852721]
["bitfinex","ETHUSD",1747713872573,3.9216602,2548.6,2548.5,7.663]
["bitfinex","ETHUSD",1747713872977,3.9216602,2548.6,2548.5,8.51087]
["bitfinex","ETHUSD",1747713873171,3.9216602,2548.6,2548.5,9.33727]
["bitfinex","ETHUSD",1747713876678,3.9216602,2548.6,2548.5,9.71194411]
["bitfinex","ETHUSD",1747713879847,13.2283602,2548.6,2548.5,0.37467411]
["bitfinex","ETHUSD",1747713880849,3.92418475,2548.3,2548.2,7.653]
["bitfinex","ETHUSD",1747713885886,3.92418475,2548.3,2548.2,8.027953]
["bitfinex","ETHUSD",1747713886784,5.27268475,2548.3,2548.2,0.374953]
["bitfinex","ETHUSD",1747713886958,15.53268475,2548.3,2548.2,0.374953]
["bitfinex","ETHUSD",1747713887369,3.92433874,2548.2,2548.1,7.703]
["bitfinex","ETHUSD",1747713889471,3.92433874,2548.2,2548.1,8.4885]
["bitfinex","ETHUSD",1747713890390,3.92433874,2548.2,2548.1,7.703]
["bitfinex","ETHUSD",1747713890610,3.92433874,2548.2,2548.1,0.42511337]
["bitfinex","ETHUSD",1747713890763,3.92433874,2548.2,2548.1,8.07911337]
["bitfinex","ETHUSD",1747713890962,3.92433874,2548.2,2548.1,0.42511337]
["bitfinex","ETHUSD",1747713891795,4.47433874,2548.2,2548.1,0.42511337]
["bitfinex","ETHUSD",1747713892166,4.47433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713897399,5.22653874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713901602,6.75089066,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713902873,15.48653874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713903121,14.73433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713903431,17.05909066,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713903706,15.53473874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713904821,14.73433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713912111,15.56513874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713912311,17.08949066,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713914479,24.73449066,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713914983,17.08949066,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713916087,15.56513874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713916292,14.73433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713917984,14.18433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713918501,14.73433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713920391,16.25869066,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713920594,17.08619066,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713922392,14.73433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713925902,14.18433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713926731,14.18433874,2548.2,2548.1,0.8708]
["bitfinex","ETHUSD",1747713927837,3.92433874,2548.2,2548.1,1.24673512]
["bitfinex","ETHUSD",1747713928009,3.92433874,2548.2,2548.1,2.13590863]
["bitfinex","ETHUSD",1747713935274,3.92433874,2548.2,2548.1,1.24673512]
["bitfinex","ETHUSD",1747713940044,3.92433874,2548.2,2548.1,0.42593512]
["bitfinex","ETHUSD",1747713941076,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713945390,5.26213874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713947107,13.26213874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713949502,12.71213874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747713949684,12.71213874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713949880,4.71213874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713950184,3.92433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713950717,4.47433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713952408,5.22603874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713954137,4.47433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713957025,12.47433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713960204,11.92433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713961312,12.47433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713964642,11.92433874,2548.2,2548.1,0.85453737]
["bitfinex","ETHUSD",1747713964928,11.92433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713965926,3.92433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713969697,4.47433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713971325,3.92433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713971738,3.92433874,2548.2,2548.1,0.87293737]
["bitfinex","ETHUSD",1747713975341,4.47433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713977046,12.47433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713981456,13.26133874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713985747,5.26133874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713986046,4.47433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713992895,14.73433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713993854,14.18433874,2548.2,2548.1,0.82133737]
["bitfinex","ETHUSD",1747713994882,14.73433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713995583,14.18433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747713995983,14.73433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714014434,24.25869066,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714015735,16.25869066,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714015936,25.54033704,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714016151,32.64739066,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714021579,31.12303874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714021764,30.34333874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714021933,14.73433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714022134,14.18433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714024439,14.73433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714024640,25.01849066,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714029076,23.49413874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714029847,22.73433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714032881,14.73433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714040451,14.18433874,2548.2,2548.1,0.87083737]
["bitfinex","ETHUSD",1747714041590,14.73433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714043470,14.18433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714044976,14.73433874,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714047401,16.25869066,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714047582,25.08509066,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714047776,25.58703704,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714049215,25.08509066,2548.2,2548.1,0.04793737]
["bitfinex","ETHUSD",1747714060543,3.92557117,2547.4,2547.3,0.7827]
["bitfinex","ETHUSD",1747714060859,4.47587939,2547.2,2547.1,8.4347]
["bitfinex","ETHUSD",1747714061370,4.47587939,2547.2,2547.1,0.8387]
["bitfinex","ETHUSD",1747714062327,4.47587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714062534,22.73587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714062970,23.52257939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714064179,22.73587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714064389,22.18587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714064539,22.18587939,2547.2,2547.1,0.883]
["bitfinex","ETHUSD",1747714064733,22.73587939,2547.2,2547.1,0.883]
["bitfinex","ETHUSD",1747714065770,22.73587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714065771,14.73587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714068342,25.04353131,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714068546,29.17153131,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714070157,4.47726701,2546.3,2546.2,0.8313]
["bitfinex","ETHUSD",1747714070373,14.73726701,2546.3,2546.2,0.8313]
["bitfinex","ETHUSD",1747714070957,4.47742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714071354,4.87214207,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714074167,15.13214207,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714074373,15.13214207,2546.2,2546.1,0.844]
["bitfinex","ETHUSD",1747714075699,15.13214207,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714080426,15.92364207,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714080597,15.13214207,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714082614,15.13214207,2546.2,2546.1,0.8749]
["bitfinex","ETHUSD",1747714082615,14.18742125,2546.2,2546.1,0.8749]
["bitfinex","ETHUSD",1747714083013,3.92742125,2546.2,2546.1,0.8749]
["bitfinex","ETHUSD",1747714084827,4.47742125,2546.2,2546.1,0.8749]
["bitfinex","ETHUSD",1747714087119,3.92742125,2546.2,2546.1,0.8749]
["bitfinex","ETHUSD",1747714092033,3.92697375,2546.5,2546.1,0.8749]
["bitfinex","ETHUSD",1747714092235,3.92711278,2546.4,2546.3,0.7927]
["bitfinex","ETHUSD",1747714092541,3.92711278,2546.4,2546.3,18.59237]
["bitfinex","ETHUSD",1747714092706,3.92699436,2546.5,2546.4,0.8167]
["bitfinex","ETHUSD",1747714092906,10.26,2547.1,2546.5,0.8167]
["bitfinex","ETHUSD",1747714093107,3.92680436,2546.6,2546.5,0.8167]
["bitfinex","ETHUSD",1747714094925,3.92680436,2546.6,2546.5,16.3907]
["bitfinex","ETHUSD",1747714095123,3.92680436,2546.6,2546.5,4.6106827]
["bitfinex","ETHUSD",1747714095323,3.92680436,2546.6,2546.5,12.1846827]
["bitfinex","ETHUSD",1747714097338,3.92671173,2546.7,2546.6,0.7742]
["bitfinex","ETHUSD",1747714098217,22.18560954,2547.4,2546.6,0.7742]
["bitfinex","ETHUSD",1747714098551,3.92634711,2546.9,2546.6,0.7742]
["bitfinex","ETHUSD",1747714098746,3.92634711,2546.9,2546.8,0.7845]
["bitfinex","ETHUSD",1747714100243,3.92634711,2546.9,2546.8,8.3575]
["bitfinex","ETHUSD",1747714100756,3.92634711,2546.9,2546.8,0.7845]
["bitfinex","ETHUSD",1747714100965,3.92634711,2546.9,2546.8,8.3575]
["bitfinex","ETHUSD",1747714102421,3.92634711,2546.9,2546.8,7.573]
["bitfinex","ETHUSD",1747714102661,3.92634711,2546.9,2546.8,9.13]
["bitfinex","ETHUSD",1747714104548,3.92625764,2547.0,2546.8,8.3303]
["bitfinex","ETHUSD",1747714104752,3.92625764,2547.0,2546.9,0.7997]
["bitfinex","ETHUSD",1747714108855,3.92625764,2547.0,2546.9,1.1746457]
["bitfinex","ETHUSD",1747714109057,3.92625764,2547.0,2546.9,18.1266457]
["bitfinex","ETHUSD",1747714109350,3.92625764,2547.0,2546.9,20.77234027]
["bitfinex","ETHUSD",1747714110763,3.92606312,2547.1,2546.9,19.97264027]
["bitfinex","ETHUSD",1747714111060,3.9251754,2547.7,2547.0,0.7679]
["bitfinex","ETHUSD",1747714111852,3.92587939,2547.2,2547.1,7.571]
["bitfinex","ETHUSD",1747714112457,3.92579046,2547.3,2547.1,8.3389]
["bitfinex","ETHUSD",1747714112664,3.92587939,2547.2,2547.1,8.3389]
["bitfinex","ETHUSD",1747714113865,3.92587939,2547.2,2547.1,0.7679]
["bitfinex","ETHUSD",1747714114069,3.92587939,2547.2,2547.1,8.3389]
["bitfinex","ETHUSD",1747714115060,3.92587939,2547.2,2547.1,0.7679]
["bitfinex","ETHUSD",1747714115360,3.92587939,2547.2,2547.1,8.3389]
["bitfinex","ETHUSD",1747714116960,3.92587939,2547.2,2547.1,0.7679]
["bitfinex","ETHUSD",1747714117267,3.92618767,2547.0,2546.9,24.952]
["bitfinex","ETHUSD",1747714117467,3.92618767,2547.0,2546.9,32.523]
["bitfinex","ETHUSD",1747714119138,3.92412519,2547.0,2546.9,32.523]
["bitfinex","ETHUSD",1747714119459,3.92412519,2547.0,2546.9,35.85588]
["bitfinex","ETHUSD",1747714119978,3.92412519,2547.0,2546.9,36.23073491]
["bitfinex","ETHUSD",1747714121466,3.92412519,2547.0,2546.9,28.65973491]
["bitfinex","ETHUSD",1747714121775,3.92412519,2547.0,2546.9,36.23073491]
["bitfinex","ETHUSD",1747714122977,3.92412519,2547.0,2546.9,28.65973491]
["bitfinex","ETHUSD",1747714123158,3.92412519,2547.0,2546.9,36.21873491]
["bitfinex","ETHUSD",1747714124138,3.92412519,2547.0,2546.9,28.65973491]
["bitfinex","ETHUSD",1747714124341,3.92412519,2547.0,2546.9,36.21873491]
["bitfinex","ETHUSD",1747714124854,3.92412519,2547.0,2546.9,28.65973491]
["bitfinex","ETHUSD",1747714125370,3.92412519,2547.0,2546.9,36.21773491]
["bitfinex","ETHUSD",1747714125572,3.92412519,2547.0,2546.9,37.00503491]
["bitfinex","ETHUSD",1747714126567,3.92412519,2547.0,2546.9,37.47300658]
["bitfinex","ETHUSD",1747714126749,3.92603099,2547.2,2546.9,60.03926558]
["bitfinex","ETHUSD",1747714126939,3.92603099,2547.2,2547.0,4.65856288]
["bitfinex","ETHUSD",1747714127135,3.92580116,2547.3,2547.0,4.65856288]
["bitfinex","ETHUSD",1747714127372,3.92603352,2547.1,2547.0,4.65856288]
["bitfinex","ETHUSD",1747714130058,3.92603352,2547.1,2547.0,5.03481621]
["bitfinex","ETHUSD",1747714130260,3.92603352,2547.1,2547.0,12.59281621]
["bitfinex","ETHUSD",1747714130461,3.92603352,2547.1,2547.0,5.03481621]
["bitfinex","ETHUSD",1747714130660,3.92603352,2547.1,2547.0,12.59281621]
["bitfinex","ETHUSD",1747714131761,3.92603352,2547.1,2547.0,5.03481621]
["bitfinex","ETHUSD",1747714131942,3.92603352,2547.1,2547.0,7.93425333]
["bitfinex","ETHUSD",1747714132350,3.92603352,2547.1,2547.0,0.37625333]
["bitfinex","ETHUSD",1747714132549,4.68933352,2547.1,2547.0,7.93425333]
["bitfinex","ETHUSD",1747714134986,3.92603352,2547.1,2547.0,0.37625333]
["bitfinex","ETHUSD",1747714135286,3.92603352,2547.1,2547.0,7.93525333]
["bitfinex","ETHUSD",1747714138389,3.92603352,2547.1,2547.0,0.37625333]
["bitfinex","ETHUSD",1747714138687,3.92603352,2547.1,2547.0,7.93525333]
["bitfinex","ETHUSD",1747714139288,3.92603352,2547.1,2547.0,0.37625333]
["bitfinex","ETHUSD",1747714139491,5.23293352,2547.1,2547.0,0.37625333]
["bitfinex","ETHUSD",1747714139981,5.23293352,2547.1,2547.0,7.93525333]
["bitfinex","ETHUSD",1747714140186,3.92618767,2547.0,2546.9,16.952]
["bitfinex","ETHUSD",1747714140356,3.92618767,2547.0,2546.9,24.511]
["bitfinex","ETHUSD",1747714140557,3.92618767,2547.0,2546.9,16.952]
["bitfinex","ETHUSD",1747714140757,3.92618767,2547.0,2546.9,24.511]
["bitfinex","ETHUSD",1747714141468,3.92618767,2547.0,2546.9,16.952]
["bitfinex","ETHUSD",1747714141659,3.92618767,2547.0,2546.9,24.511]
["bitfinex","ETHUSD",1747714141881,3.92618767,2547.0,2546.9,26.9621]
["bitfinex","ETHUSD",1747714142074,3.92563383,2547.4,2546.9,26.9621]
["bitfinex","ETHUSD",1747714142075,3.92591064,2547.2,2547.0,0.7749]
["bitfinex","ETHUSD",1747714142471,3.92603352,2547.1,2547.0,0.7749]
["bitfinex","ETHUSD",1747714143915,10.26,2547.8,2547.1,0.7893]
["bitfinex","ETHUSD",1747714144195,3.92555573,2547.5,2547.1,0.7893]
["bitfinex","ETHUSD",1747714144406,3.92449275,2548.1,2547.1,0.7893]
["bitfinex","ETHUSD",1747714144407,3.92562273,2547.4,2547.2,1.75286609]
["bitfinex","ETHUSD",1747714145170,3.92562273,2547.4,2547.3,0.37595944]
["bitfinex","ETHUSD",1747714146489,3.92562273,2547.4,2547.3,0.84636089]
["bitfinex","ETHUSD",1747714146695,3.92562273,2547.4,2547.3,8.84636089]
["bitfinex","ETHUSD",1747714147003,3.92562273,2547.4,2547.3,9.96860442]
["bitfinex","ETHUSD",1747714147709,3.92549065,2547.5,2547.3,9.96860442]
["bitfinex","ETHUSD",1747714148009,3.92533087,2547.6,2547.4,16.3901]
["bitfinex","ETHUSD",1747714148699,3.92541707,2547.5,2547.4,16.3901]
["bitfinex","ETHUSD",1747714149402,3.92541707,2547.5,2547.4,16.76605944]
["bitfinex","ETHUSD",1747714149576,3.92541707,2547.5,2547.4,18.60192988]
["bitfinex","ETHUSD",1747714154530,3.92541707,2547.5,2547.4,17.76982988]
["bitfinex","ETHUSD",1747714154705,3.92541707,2547.5,2547.4,15.93395944]
["bitfinex","ETHUSD",1747714155390,3.92541707,2547.5,2547.4,15.92095944]
["bitfinex","ETHUSD",1747714155898,4.72551707,2547.5,2547.4,0.37595944]
["bitfinex","ETHUSD",1747714156201,4.72551707,2547.5,2547.4,7.92095944]
["bitfinex","ETHUSD",1747714156576,3.92572527,2547.3,2547.2,16.947]
["bitfinex","ETHUSD",1747714156898,3.92572527,2547.3,2547.2,24.492]
["bitfinex","ETHUSD",1747714157101,3.92587939,2547.2,2547.1,0.47040145]
["bitfinex","ETHUSD",1747714157306,3.92587939,2547.2,2547.1,24.96240145]
["bitfinex","ETHUSD",1747714157503,3.92587939,2547.2,2547.1,27.52096242]
["bitfinex","ETHUSD",1747714158486,3.92587939,2547.2,2547.1,3.02896242]
["bitfinex","ETHUSD",1747714158687,3.92587939,2547.2,2547.1,24.96340145]
["bitfinex","ETHUSD",1747714159409,3.92587939,2547.2,2547.1,25.64785037]
["bitfinex","ETHUSD",1747714160297,3.92587939,2547.2,2547.1,24.86825037]
["bitfinex","ETHUSD",1747714160506,3.92587939,2547.2,2547.1,0.37525037]
["bitfinex","ETHUSD",1747714160706,3.92587939,2547.2,2547.1,7.92025037]
["bitfinex","ETHUSD",1747714161602,3.92587939,2547.2,2547.1,7.545]
["bitfinex","ETHUSD",1747714164534,3.92587939,2547.2,2547.1,7.92026487]
["bitfinex","ETHUSD",1747714166298,3.92587939,2547.2,2547.1,10.03182649]
["bitfinex","ETHUSD",1747714168116,3.92572527,2547.3,2547.2,0.8139]
["bitfinex","ETHUSD",1747714168318,3.92572527,2547.3,2547.2,8.8139]
["bitfinex","ETHUSD",1747714169321,3.92572527,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1747714170618,3.92587939,2547.2,2547.1,18.03182649]
["bitfinex","ETHUSD",1747714171823,3.92587939,2547.2,2547.1,18.40718279]
["bitfinex","ETHUSD",1747714172807,3.92587939,2547.2,2547.1,18.40818279]
["bitfinex","ETHUSD",1747714173344,3.92587939,2547.2,2547.1,10.40818279]
["bitfinex","ETHUSD",1747714173532,3.92587939,2547.2,2547.1,7.9213563]
["bitfinex","ETHUSD",1747714186748,13.24547939,2547.2,2547.1,0.3753563]
["bitfinex","ETHUSD",1747714187029,23.50547939,2547.2,2547.1,0.3753563]
["bitfinex","ETHUSD",1747714187349,25.02983131,2547.2,2547.1,0.3753563]
["bitfinex","ETHUSD",1747714188530,1.3698,2546.7,2546.1,0.05]
["bitfinex","ETHUSD",1747714188829,4.74722125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714189456,13.29722125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714191058,4.74722125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714194454,5.29722125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714198059,5.25835428,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714200182,3.88855428,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714200538,0.7726,2546.9,2546.2,0.8034]
["bitfinex","ETHUSD",1747714200735,3.92653766,2546.8,2546.4,0.8034]
["bitfinex","ETHUSD",1747714201085,3.92695857,2546.5,2546.4,0.8034]
["bitfinex","ETHUSD",1747714201382,3.92695857,2546.5,2546.4,8.3404]
["bitfinex","ETHUSD",1747714202048,3.92681396,2546.6,2546.2,16.957]
["bitfinex","ETHUSD",1747714202049,3.92726701,2546.3,2546.2,16.957]
["bitfinex","ETHUSD",1747714202263,3.92726701,2546.3,2546.2,24.494]
["bitfinex","ETHUSD",1747714202481,3.92726701,2546.3,2546.2,25.53983664]
["bitfinex","ETHUSD",1747714203250,3.92726701,2546.3,2546.2,26.33693664]
["bitfinex","ETHUSD",1747714206113,3.92726701,2546.3,2546.2,25.53983664]
["bitfinex","ETHUSD",1747714208415,3.92726701,2546.3,2546.2,8.57977415]
["bitfinex","ETHUSD",1747714208915,3.92726701,2546.3,2546.2,7.536]
["bitfinex","ETHUSD",1747714211289,4.68486701,2546.3,2546.2,7.536]
["bitfinex","ETHUSD",1747714213632,12.68486701,2546.3,2546.2,7.536]
["bitfinex","ETHUSD",1747714214328,12.47742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714214533,13.23842125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714214735,23.49842125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714219860,22.94842125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714220031,14.18742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714223500,22.73742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714223782,23.57042125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714230285,23.02042125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714230578,23.57042125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714231687,15.02042125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714231898,14.18742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714233385,15.52682125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714233588,14.73742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714234056,14.18742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714235499,15.00402125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714235659,14.18742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714239196,14.73742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714240193,14.18742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714242898,14.18742125,2546.2,2546.1,0.842]
["bitfinex","ETHUSD",1747714247201,14.18742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714250278,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714250482,3.92736312,2546.3,2546.2,0.7598]
["bitfinex","ETHUSD",1747714251482,3.92736312,2546.3,2546.2,1.13536668]
["bitfinex","ETHUSD",1747714251683,3.92736312,2546.3,2546.2,1.14476668]
["bitfinex","ETHUSD",1747714253579,3.92700433,2546.5,2546.2,0.37556668]
["bitfinex","ETHUSD",1747714253580,3.92715477,2546.4,2546.2,0.37556668]
["bitfinex","ETHUSD",1747714253782,3.92715477,2546.4,2546.3,25.2472]
["bitfinex","ETHUSD",1747714253981,3.92715477,2546.4,2546.3,27.81447667]
["bitfinex","ETHUSD",1747714255093,3.92715477,2546.4,2546.3,28.19004335]
["bitfinex","ETHUSD",1747714255738,3.92697356,2546.5,2546.4,0.8116]
["bitfinex","ETHUSD",1747714256016,3.92607183,2547.1,2546.5,0.8116]
["bitfinex","ETHUSD",1747714256255,3.92665017,2546.7,2546.6,0.88116]
["bitfinex","ETHUSD",1747714256546,3.9264589,2546.9,2546.7,0.8116]
["bitfinex","ETHUSD",1747714256709,4.67704546,2547.7,2546.9,0.8116]
["bitfinex","ETHUSD",1747714256710,3.92524546,2547.7,2546.9,0.8116]
["bitfinex","ETHUSD",1747714256902,3.92524546,2547.7,2546.8,7.516]
["bitfinex","ETHUSD",1747714256903,3.92603352,2547.1,2547.0,1.64436]
["bitfinex","ETHUSD",1747714257448,3.92603352,2547.1,2547.0,0.83276]
["bitfinex","ETHUSD",1747714257734,3.92618767,2547.0,2546.9,7.516]
["bitfinex","ETHUSD",1747714257931,3.92618767,2547.0,2546.9,8.3276]
["bitfinex","ETHUSD",1747714260514,3.92618767,2547.0,2546.9,16.3276]
["bitfinex","ETHUSD",1747714261400,3.92618767,2547.0,2546.9,16.70200396]
["bitfinex","ETHUSD",1747714261603,3.92609707,2547.1,2547.0,0.8132]
["bitfinex","ETHUSD",1747714261813,3.92609707,2547.1,2547.0,2.4835604]
["bitfinex","ETHUSD",1747714262435,3.92609707,2547.1,2547.0,9.9995604]
["bitfinex","ETHUSD",1747714265556,3.92609707,2547.1,2546.4,0.47040145]
["bitfinex","ETHUSD",1747714265557,4.69505857,2546.5,2546.4,0.47040145]
["bitfinex","ETHUSD",1747714265720,13.92433828,2546.5,2546.4,0.47040145]
["bitfinex","ETHUSD",1747714266050,15.36679177,2546.5,2546.4,0.47040145]
["bitfinex","ETHUSD",1747714266755,5.99628525,2546.5,2546.4,0.47040145]
["bitfinex","ETHUSD",1747714266941,5.24505857,2546.5,2546.4,0.47040145]
["bitfinex","ETHUSD",1747714267411,5.24505857,2546.5,2546.0,7.514]
["bitfinex","ETHUSD",1747714267412,3.92742125,2546.2,2546.0,7.514]
["bitfinex","ETHUSD",1747714283076,0.7783,2547.1,2546.1,9.582]
["bitfinex","ETHUSD",1747714283242,3.92726701,2546.3,2546.2,0.7756]
["bitfinex","ETHUSD",1747714283948,3.92726701,2546.3,2546.2,8.3756]
["bitfinex","ETHUSD",1747714285578,3.92726701,2546.3,2546.2,7.6]
["bitfinex","ETHUSD",1747714290992,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714291175,3.92742125,2546.2,2546.1,7.65]
["bitfinex","ETHUSD",1747714294087,3.92742125,2546.2,2546.1,8.4322]
["bitfinex","ETHUSD",1747714294284,3.92742125,2546.2,2546.1,8.88578391]
["bitfinex","ETHUSD",1747714295013,3.92742125,2546.2,2546.1,9.26103754]
["bitfinex","ETHUSD",1747714295180,3.92742125,2546.2,2546.1,8.80745363]
["bitfinex","ETHUSD",1747714295834,3.92742125,2546.2,2546.1,8.02525363]
["bitfinex","ETHUSD",1747714298234,3.92742125,2546.2,2546.1,0.42525363]
["bitfinex","ETHUSD",1747714298384,6.00177317,2546.2,2546.1,0.42525363]
["bitfinex","ETHUSD",1747714298582,14.75297317,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714299687,13.22862125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747714299882,1.52435192,2546.4,2546.1,8.4647]
["bitfinex","ETHUSD",1747714299883,3.92723353,2546.4,2546.1,8.4647]
["bitfinex","ETHUSD",1747714300085,3.9267604,2546.7,2546.3,0.8147]
["bitfinex","ETHUSD",1747714300285,3.92614567,2547.1,2546.3,0.8147]
["bitfinex","ETHUSD",1747714300540,3.92649976,2546.8,2546.4,0.7596]
["bitfinex","ETHUSD",1747714301028,3.92572527,2547.3,2546.4,0.7596]
["bitfinex","ETHUSD",1747714301029,3.92695857,2546.5,2546.4,0.7596]
["bitfinex","ETHUSD",1747714301177,3.92695857,2546.5,2546.4,17.320207]
["bitfinex","ETHUSD",1747714301384,3.92686925,2546.6,2546.4,17.320207]
["bitfinex","ETHUSD",1747714301595,3.92686925,2546.6,2546.4,9.320207]
["bitfinex","ETHUSD",1747714301827,3.92686925,2546.6,2546.5,7.97421317]
["bitfinex","ETHUSD",1747714303311,3.92686925,2546.6,2546.5,7.599]
["bitfinex","ETHUSD",1747714304629,3.92668848,2546.7,2546.5,8.3874]
["bitfinex","ETHUSD",1747714304794,3.92603352,2547.1,2546.5,8.3874]
["bitfinex","ETHUSD",1747714305002,3.92680436,2546.6,2546.5,8.3874]
["bitfinex","ETHUSD",1747714306135,3.92680436,2546.6,2546.5,8.762572]
["bitfinex","ETHUSD",1747714307331,3.92680436,2546.6,2546.5,1.163572]
["bitfinex","ETHUSD",1747714307629,3.92680436,2546.6,2546.5,8.008172]
["bitfinex","ETHUSD",1747714307835,3.92680436,2546.6,2546.5,7.633]
["bitfinex","ETHUSD",1747714310993,3.92726701,2546.3,2546.2,8.0]
["bitfinex","ETHUSD",1747714311324,3.92742125,2546.2,2546.1,17.007]
["bitfinex","ETHUSD",1747714311627,3.92742125,2546.2,2546.1,24.639]
["bitfinex","ETHUSD",1747714313128,3.92742125,2546.2,2546.1,26.79149699]
["bitfinex","ETHUSD",1747714313355,3.92742125,2546.2,2546.1,27.16698234]
["bitfinex","ETHUSD",1747714313800,3.92742125,2546.2,2546.1,27.99328234]
["bitfinex","ETHUSD",1747714314294,3.92742125,2546.2,2546.1,25.84078535]
["bitfinex","ETHUSD",1747714315133,3.92742125,2546.2,2546.1,18.20878535]
["bitfinex","ETHUSD",1747714315311,3.92742125,2546.2,2546.1,25.84178535]
["bitfinex","ETHUSD",1747714318927,3.92742125,2546.2,2546.1,25.37445435]
["bitfinex","ETHUSD",1747714322340,3.92742125,2546.2,2546.1,24.54815435]
["bitfinex","ETHUSD",1747714322937,3.92742125,2546.2,2546.1,16.91515435]
["bitfinex","ETHUSD",1747714323240,3.92742125,2546.2,2546.1,24.54815435]
["bitfinex","ETHUSD",1747714323241,4.72762125,2546.2,2546.1,24.54815435]
["bitfinex","ETHUSD",1747714323643,4.72762125,2546.2,2546.1,24.172669]
["bitfinex","ETHUSD",1747714326019,5.27762125,2546.2,2546.1,16.539669]
["bitfinex","ETHUSD",1747714326520,5.66144416,2546.2,2546.1,16.539669]
["bitfinex","ETHUSD",1747714326917,3.92880996,2545.3,2545.2,0.47040145]
["bitfinex","ETHUSD",1747714328431,6.81240638,2545.3,2545.2,0.47040145]
["bitfinex","ETHUSD",1747714328630,4.73610996,2545.3,2545.2,0.47040145]
["bitfinex","ETHUSD",1747714329017,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747714335024,4.71846432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747714336062,4.71846432,2545.2,2545.1,7.686]
["bitfinex","ETHUSD",1747714337440,4.71846432,2545.2,2545.1,7.715]
["bitfinex","ETHUSD",1747714337441,6.79476074,2545.2,2545.1,7.715]
["bitfinex","ETHUSD",1747714337761,6.79476074,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747714338061,6.79476074,2545.2,2545.1,7.715]
["bitfinex","ETHUSD",1747714338560,6.79476074,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747714338927,3.92942748,2544.9,2544.8,7.665]
["bitfinex","ETHUSD",1747714340852,0.8003,2544.5,2544.1,0.05]
["bitfinex","ETHUSD",1747714341167,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747714341369,3.9305086,2544.2,2544.1,7.716]
["bitfinex","ETHUSD",1747714342766,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747714342968,3.9305086,2544.2,2544.1,7.716]
["bitfinex","ETHUSD",1747714345465,3.93112666,2543.8,2543.7,8.03794358]
["bitfinex","ETHUSD",1747714345670,3.93112666,2543.8,2543.7,19.47748174]
["bitfinex","ETHUSD",1747714346041,3.93112666,2543.8,2543.7,11.47748174]
["bitfinex","ETHUSD",1747714346239,3.93112666,2543.8,2543.7,7.70394358]
["bitfinex","ETHUSD",1747714346946,3.93112666,2543.8,2543.7,0.03794358]
["bitfinex","ETHUSD",1747714347145,3.93112666,2543.8,2543.7,7.70394358]
["bitfinex","ETHUSD",1747714347674,3.93112666,2543.8,2543.7,15.70394358]
["bitfinex","ETHUSD",1747714348259,3.93112666,2543.8,2543.6,16.965]
["bitfinex","ETHUSD",1747714348260,3.92925897,2543.7,2543.6,16.965]
["bitfinex","ETHUSD",1747714348578,3.92925897,2543.7,2543.6,24.632]
["bitfinex","ETHUSD",1747714349177,3.92925897,2543.7,2543.5,13.51413802]
["bitfinex","ETHUSD",1747714349178,3.93143576,2543.6,2543.5,12.73243802]
["bitfinex","ETHUSD",1747714349474,3.93143576,2543.6,2543.5,20.39943802]
["bitfinex","ETHUSD",1747714349675,3.93125321,2543.8,2543.5,24.91778182]
["bitfinex","ETHUSD",1747714350041,3.93134565,2543.7,2543.5,24.91778182]
["bitfinex","ETHUSD",1747714350241,3.93143576,2543.6,2543.5,25.25078182]
["bitfinex","ETHUSD",1747714350457,3.93143576,2543.6,2543.5,32.91878182]
["bitfinex","ETHUSD",1747714351639,3.93135497,2543.7,2543.5,25.25078182]
["bitfinex","ETHUSD",1747714351974,3.93135497,2543.7,2543.6,12.33846288]
["bitfinex","ETHUSD",1747714352877,3.93100028,2543.9,2543.7,0.7681]
["bitfinex","ETHUSD",1747714353292,3.93112666,2543.8,2543.7,0.6681]
["bitfinex","ETHUSD",1747714353856,3.93112666,2543.8,2543.7,8.3361]
["bitfinex","ETHUSD",1747714354055,3.93112666,2543.8,2543.7,9.79660819]
["bitfinex","ETHUSD",1747714354550,3.93112666,2543.8,2543.7,2.12860819]
["bitfinex","ETHUSD",1747714354752,3.93143576,2543.6,2543.5,20.73243802]
["bitfinex","ETHUSD",1747714355249,3.93143576,2543.6,2543.5,28.40043802]
["bitfinex","ETHUSD",1747714355780,3.93099568,2543.9,2543.5,28.40043802]
["bitfinex","ETHUSD",1747714356170,3.93099568,2543.9,2543.6,0.7693]
["bitfinex","ETHUSD",1747714356373,3.93129453,2543.7,2543.6,0.7693]
["bitfinex","ETHUSD",1747714356992,0.05,2546.9,2543.6,8.7693]
["bitfinex","ETHUSD",1747714356993,3.93113534,2543.8,2543.6,8.7693]
["bitfinex","ETHUSD",1747714357201,3.93084467,2544.0,2543.6,8.7693]
["bitfinex","ETHUSD",1747714357359,3.93097212,2543.9,2543.6,8.7693]
["bitfinex","ETHUSD",1747714357554,3.93097212,2543.9,2543.7,2.9169738]
["bitfinex","ETHUSD",1747714357753,3.93112666,2543.8,2543.7,2.9169738]
["bitfinex","ETHUSD",1747714358486,3.9312812,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1747714358688,3.9312812,2543.7,2543.6,15.668]
["bitfinex","ETHUSD",1747714358856,3.9312812,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1747714359283,3.9312812,2543.7,2543.6,15.668]
["bitfinex","ETHUSD",1747714359486,3.9312812,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1747714359648,3.9312812,2543.7,2543.6,16.04325294]
["bitfinex","ETHUSD",1747714359857,3.9312812,2543.7,2543.6,19.64906801]
["bitfinex","ETHUSD",1747714360687,0.8128,2544.5,2543.7,0.772]
["bitfinex","ETHUSD",1747714360889,3.93110755,2543.9,2543.7,0.772]
["bitfinex","ETHUSD",1747714361089,3.93112666,2543.8,2543.7,0.772]
["bitfinex","ETHUSD",1747714361796,3.93112666,2543.8,2543.7,16.44]
["bitfinex","ETHUSD",1747714362002,3.93112666,2543.8,2543.7,20.34236288]
["bitfinex","ETHUSD",1747714362664,3.93112666,2543.8,2543.7,20.7177562]
["bitfinex","ETHUSD",1747714364599,3.93112666,2543.8,2543.7,16.04439332]
["bitfinex","ETHUSD",1747714364780,3.93112666,2543.8,2543.7,8.04439332]
["bitfinex","ETHUSD",1747714367170,3.93112666,2543.8,2543.7,8.86179332]
["bitfinex","ETHUSD",1747714371091,0.8241,2544.4,2543.7,8.86179332]
["bitfinex","ETHUSD",1747714371092,3.93093635,2544.0,2543.7,8.86179332]
["bitfinex","ETHUSD",1747714371292,4.75439313,2544.4,2543.8,10.4691943]
["bitfinex","ETHUSD",1747714371293,3.93101548,2543.9,2543.8,10.4691943]
["bitfinex","ETHUSD",1747714373173,14.98387658,2544.6,2543.8,10.4691943]
["bitfinex","ETHUSD",1747714373379,3.93061611,2544.2,2543.9,0.7617]
["bitfinex","ETHUSD",1747714373610,3.9306631,2544.1,2544.0,1.12308943]
["bitfinex","ETHUSD",1747714373806,3.9306631,2544.1,2544.0,5.73032243]
["bitfinex","ETHUSD",1747714374408,3.9306631,2544.1,2544.0,6.10571575]
["bitfinex","ETHUSD",1747714375109,3.9306631,2544.1,2544.0,1.49848275]
["bitfinex","ETHUSD",1747714375281,3.9306631,2544.1,2544.0,8.02639332]
["bitfinex","ETHUSD",1747714376476,3.9306631,2544.1,2544.0,0.84583593]
["bitfinex","ETHUSD",1747714376679,0.8026,2544.9,2544.1,8.0]
["bitfinex","ETHUSD",1747714376909,3.93030917,2544.4,2544.2,0.8008]
["bitfinex","ETHUSD",1747714377107,3.93030917,2544.4,2544.3,0.91993799]
["bitfinex","ETHUSD",1747714377913,0.8026,2544.9,2544.3,0.91993799]
["bitfinex","ETHUSD",1747714378225,3.9299606,2544.6,2544.4,24.97]
["bitfinex","ETHUSD",1747714378381,3.9299606,2544.6,2544.5,7.65]
["bitfinex","ETHUSD",1747714378578,3.9299606,2544.6,2544.5,11.04153313]
["bitfinex","ETHUSD",1747714379027,3.9299606,2544.6,2544.5,7.65]
["bitfinex","ETHUSD",1747714379377,3.93004519,2544.5,2544.4,24.97]
["bitfinex","ETHUSD",1747714379601,3.93004519,2544.5,2544.4,32.62]
["bitfinex","ETHUSD",1747714381110,3.93004519,2544.5,2544.4,32.99584128]
["bitfinex","ETHUSD",1747714382079,3.93004519,2544.5,2544.4,25.34584128]
["bitfinex","ETHUSD",1747714382280,4.72604519,2544.5,2544.4,32.99584128]
["bitfinex","ETHUSD",1747714382498,3.93004519,2544.5,2544.4,32.99584128]
["bitfinex","ETHUSD",1747714382699,3.93004519,2544.5,2544.4,36.41990967]
["bitfinex","ETHUSD",1747714383516,3.92981691,2544.7,2544.4,36.41990967]
["bitfinex","ETHUSD",1747714384417,3.92981691,2544.7,2544.5,0.37584128]
["bitfinex","ETHUSD",1747714384712,3.92927459,2545.0,2544.6,0.8032]
["bitfinex","ETHUSD",1747714384911,3.92951367,2544.9,2544.6,0.8032]
["bitfinex","ETHUSD",1747714385115,3.92951367,2544.9,2544.7,0.91790413]
["bitfinex","ETHUSD",1747714385314,3.92927459,2545.0,2544.7,0.91790413]
["bitfinex","ETHUSD",1747714385616,3.92942748,2544.9,2544.7,0.91790413]
["bitfinex","ETHUSD",1747714386017,3.92942748,2544.9,2544.8,0.37584128]
["bitfinex","ETHUSD",1747714386719,3.92834695,2545.6,2545.0,3.92920224]
["bitfinex","ETHUSD",1747714386881,3.92829747,2545.7,2545.2,8.8259]
["bitfinex","ETHUSD",1747714387079,3.92835682,2545.6,2545.2,0.8259]
["bitfinex","ETHUSD",1747714387833,3.92804517,2545.8,2545.2,8.8259]
["bitfinex","ETHUSD",1747714388042,3.92827471,2545.7,2545.3,9.69504102]
["bitfinex","ETHUSD",1747714388186,3.92827471,2545.7,2545.4,16.967]
["bitfinex","ETHUSD",1747714388582,3.92808086,2545.8,2545.4,16.967]
["bitfinex","ETHUSD",1747714388812,3.97798952,2545.9,2545.5,0.8222]
["bitfinex","ETHUSD",1747714389081,3.97798952,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1747714389325,3.97798952,2545.9,2545.7,9.68460413]
["bitfinex","ETHUSD",1747714389788,0.05,2545.9,2545.7,9.68460413]
["bitfinex","ETHUSD",1747714390088,0.05,2545.9,2545.8,1.19804128]
["bitfinex","ETHUSD",1747714392949,0.05,2545.9,2545.8,13.12607961]
["bitfinex","ETHUSD",1747714393155,0.05,2545.9,2545.8,43.75130714]
["bitfinex","ETHUSD",1747714393305,0.05,2545.9,2545.8,47.65367002]
["bitfinex","ETHUSD",1747714394037,0.05,2545.9,2545.8,45.49987702]
["bitfinex","ETHUSD",1747714394443,0.05,2545.9,2545.8,44.80677402]
["bitfinex","ETHUSD",1747714394639,0.05,2545.9,2545.8,45.35677402]
["bitfinex","ETHUSD",1747714394826,0.05,2545.9,2545.8,39.53809302]
["bitfinex","ETHUSD",1747714395027,0.05,2545.9,2545.8,40.00853563]
["bitfinex","ETHUSD",1747714395942,0.05,2545.9,2545.8,40.20251007]
["bitfinex","ETHUSD",1747714399465,0.05,2545.9,2545.8,53.09228507]
["bitfinex","ETHUSD",1747714399768,0.05,2545.9,2545.8,52.62184246]
["bitfinex","ETHUSD",1747714402029,0.05,2545.9,2545.8,51.88731813]
["bitfinex","ETHUSD",1747714402233,0.05,2545.9,2545.8,51.35372913]
["bitfinex","ETHUSD",1747714402533,0.05,2545.9,2545.8,55.28176746]
["bitfinex","ETHUSD",1747714402734,0.05,2545.9,2545.8,40.37272446]
["bitfinex","ETHUSD",1747714406072,0.05,2545.9,2545.8,40.84316707]
["bitfinex","ETHUSD",1747714406575,3.92711454,2546.4,2545.9,11.92786858]
["bitfinex","ETHUSD",1747714406740,3.92711454,2546.4,2546.1,8.0]
["bitfinex","ETHUSD",1747714407072,3.92711454,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1747714407249,3.92711454,2546.4,2546.3,17.374057]
["bitfinex","ETHUSD",1747714407450,3.92711454,2546.4,2546.3,17.74989828]
["bitfinex","ETHUSD",1747714407646,3.92661437,2546.8,2546.3,17.74989828]
["bitfinex","ETHUSD",1747714407850,3.97634324,2546.9,2546.4,3.90236288]
["bitfinex","ETHUSD",1747714407851,0.05,2546.9,2546.4,3.90236288]
["bitfinex","ETHUSD",1747714408235,0.05,2546.9,2546.6,0.8213]
["bitfinex","ETHUSD",1747714408444,0.05,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1747714409779,0.05,2546.9,2546.8,17.81249599]
["bitfinex","ETHUSD",1747714410096,0.05,2547.9,2547.2,3.92575937]
["bitfinex","ETHUSD",1747714410097,3.97492192,2547.9,2547.2,3.92575937]
["bitfinex","ETHUSD",1747714410275,0.05,2547.9,2547.4,3.9255305]
["bitfinex","ETHUSD",1747714410575,0.05,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1747714410777,0.05,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1747714411079,0.05,2547.9,2547.8,50.87598986]
["bitfinex","ETHUSD",1747714411574,0.05,2547.9,2547.8,51.2482924]
["bitfinex","ETHUSD",1747714412443,0.05,2547.9,2547.8,47.32333754]
["bitfinex","ETHUSD",1747714412643,0.05,2547.9,2547.8,51.2482924]
["bitfinex","ETHUSD",1747714412941,0.05,2547.9,2547.8,21.61814342]
["bitfinex","ETHUSD",1747714413149,3.97480081,2547.9,2547.8,19.88066542]
["bitfinex","ETHUSD",1747714413354,3.97480081,2547.9,2547.8,15.97830254]
["bitfinex","ETHUSD",1747714414389,3.97480081,2547.9,2547.8,0.37230254]
["bitfinex","ETHUSD",1747714414593,0.05,2547.9,2547.8,7.97830254]
["bitfinex","ETHUSD",1747714414754,3.97480081,2547.9,2547.8,7.97830254]
["bitfinex","ETHUSD",1747714415099,3.97480081,2547.9,2547.8,9.36463279]
["bitfinex","ETHUSD",1747714415860,3.97480081,2547.9,2547.8,25.64092279]
["bitfinex","ETHUSD",1747714415861,0.05,2547.9,2547.8,25.64092279]
["bitfinex","ETHUSD",1747714416060,0.05,2547.9,2547.8,26.1113654]
["bitfinex","ETHUSD",1747714416262,0.05,2547.9,2547.8,30.03632026]
["bitfinex","ETHUSD",1747714416462,3.92373441,2548.6,2547.9,8.0]
["bitfinex","ETHUSD",1747714416755,3.92373441,2548.6,2548.1,8.0]
["bitfinex","ETHUSD",1747714417180,0.8159,2548.7,2548.1,8.0]
["bitfinex","ETHUSD",1747714417387,0.8159,2548.7,2548.0,3.37593457]
["bitfinex","ETHUSD",1747714417388,3.92449275,2548.1,2548.0,0.37230254]
["bitfinex","ETHUSD",1747714417613,3.92449275,2548.1,2548.0,8.07544261]
["bitfinex","ETHUSD",1747714419392,3.92449275,2548.1,2548.0,8.44833882]
["bitfinex","ETHUSD",1747714419777,4.7402799,2548.2,2548.0,8.44833882]
["bitfinex","ETHUSD",1747714420393,0.8046,2548.8,2548.1,1.63933388]
["bitfinex","ETHUSD",1747714420610,10.26,2549.3,2548.1,1.63933388]
["bitfinex","ETHUSD",1747714420611,0.8046,2549.2,2548.1,1.63933388]
["bitfinex","ETHUSD",1747714420893,3.92359113,2548.7,2548.1,5.56372505]
["bitfinex","ETHUSD",1747714422108,3.92373971,2548.6,2548.2,0.37289621]
["bitfinex","ETHUSD",1747714422263,0.8137,2548.6,2548.3,16.943]
["bitfinex","ETHUSD",1747714422462,3.92395842,2548.5,2548.4,7.603]
["bitfinex","ETHUSD",1747714422662,3.92403076,2548.4,2548.3,16.943]
["bitfinex","ETHUSD",1747714422885,3.92403076,2548.4,2548.3,24.546]
["bitfinex","ETHUSD",1747714423090,3.92403076,2548.4,2548.3,16.943]
["bitfinex","ETHUSD",1747714423296,3.92403076,2548.4,2548.3,24.546]
["bitfinex","ETHUSD",1747714423682,3.92388831,2548.5,2548.3,24.546]
["bitfinex","ETHUSD",1747714424879,4.73745557,2548.6,2548.3,24.546]
["bitfinex","ETHUSD",1747714425082,3.92403076,2548.4,2548.3,24.546]
["bitfinex","ETHUSD",1747714426691,3.92403076,2548.4,2548.3,16.943]
["bitfinex","ETHUSD",1747714426890,3.92403076,2548.4,2548.3,24.546]
["bitfinex","ETHUSD",1747714427422,3.92403076,2548.4,2548.3,16.943]
["bitfinex","ETHUSD",1747714427790,3.92403076,2548.4,2548.3,24.546]
["bitfinex","ETHUSD",1747714428930,3.92403076,2548.4,2548.3,27.0006]
["bitfinex","ETHUSD",1747714429483,3.92403076,2548.4,2548.3,24.538]
["bitfinex","ETHUSD",1747714432539,4.69403076,2548.4,2548.3,24.538]
["bitfinex","ETHUSD",1747714433815,4.69403076,2548.4,2548.3,16.943]
["bitfinex","ETHUSD",1747714434005,4.69403076,2548.4,2548.3,24.538]
["bitfinex","ETHUSD",1747714434199,4.69403076,2548.4,2548.3,16.943]
["bitfinex","ETHUSD",1747714434406,4.69403076,2548.4,2548.3,24.538]
["bitfinex","ETHUSD",1747714436533,3.92393504,2548.5,2548.3,25.71932796]
["bitfinex","ETHUSD",1747714436723,3.92403076,2548.4,2548.3,25.71932796]
["bitfinex","ETHUSD",1747714436920,3.92390502,2548.5,2548.3,25.71932796]
["bitfinex","ETHUSD",1747714437325,3.92403076,2548.4,2548.3,25.71932796]
["bitfinex","ETHUSD",1747714437531,3.92403076,2548.4,2548.3,26.09370933]
["bitfinex","ETHUSD",1747714438124,3.92403076,2548.4,2548.3,18.49870933]
["bitfinex","ETHUSD",1747714438333,3.92403076,2548.4,2548.3,26.09370933]
["bitfinex","ETHUSD",1747714440556,3.92380372,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1747714440726,3.92380372,2548.6,2548.5,11.90236288]
["bitfinex","ETHUSD",1747714440927,3.92368586,2548.7,2548.5,11.90236288]
["bitfinex","ETHUSD",1747714441153,3.92372282,2548.6,2548.5,11.90236288]
["bitfinex","ETHUSD",1747714441843,3.92372282,2548.6,2548.5,12.27674425]
["bitfinex","ETHUSD",1747714442333,3.92372282,2548.6,2548.5,15.96938137]
["bitfinex","ETHUSD",1747714442534,3.92372282,2548.6,2548.5,8.37438137]
["bitfinex","ETHUSD",1747714442730,3.92372282,2548.6,2548.5,15.96938137]
["bitfinex","ETHUSD",1747714444157,3.92363962,2548.7,2548.5,15.96938137]
["bitfinex","ETHUSD",1747714444325,3.92372282,2548.6,2548.5,15.96938137]
["bitfinex","ETHUSD",1747714444525,3.92372282,2548.6,2548.5,19.44107313]
["bitfinex","ETHUSD",1747714445162,3.92372282,2548.6,2548.5,19.9105742]
["bitfinex","ETHUSD",1747714445343,3.92346073,2548.8,2548.5,19.9105742]
["bitfinex","ETHUSD",1747714445551,3.92356887,2548.7,2548.5,19.9105742]
["bitfinex","ETHUSD",1747714445718,3.92372282,2548.6,2548.5,19.9105742]
["bitfinex","ETHUSD",1747714447331,3.92372282,2548.6,2548.5,12.3155742]
["bitfinex","ETHUSD",1747714447572,3.92372282,2548.6,2548.5,16.43888244]
["bitfinex","ETHUSD",1747714448428,3.92372282,2548.6,2548.5,8.84388244]
["bitfinex","ETHUSD",1747714448661,3.92372282,2548.6,2548.5,16.43888244]
["bitfinex","ETHUSD",1747714448856,3.92372282,2548.6,2548.5,15.96938137]
["bitfinex","ETHUSD",1747714449162,3.92372282,2548.6,2548.5,19.42570241]
["bitfinex","ETHUSD",1747714451433,3.92362582,2548.7,2548.5,19.42570241]
["bitfinex","ETHUSD",1747714451765,3.92362582,2548.7,2548.5,20.24190241]
["bitfinex","ETHUSD",1747714452065,3.92362582,2548.7,2548.6,0.84388244]
["bitfinex","ETHUSD",1747714452966,0.05,2548.9,2548.6,8.84388244]
["bitfinex","ETHUSD",1747714453140,0.05,2548.9,2548.8,12.73961494]
["bitfinex","ETHUSD",1747714453345,0.05,2548.9,2548.8,32.06639094]
["bitfinex","ETHUSD",1747714453551,0.05,2548.9,2548.8,31.34385294]
["bitfinex","ETHUSD",1747714454162,0.05,2548.9,2548.8,21.796183]
["bitfinex","ETHUSD",1747714454347,0.05,2548.9,2548.8,35.66580197]
["bitfinex","ETHUSD",1747714454545,0.05,2548.9,2548.8,39.56816485]
["bitfinex","ETHUSD",1747714454866,0.05,2548.9,2548.8,39.94254622]
["bitfinex","ETHUSD",1747714455165,0.05,2548.9,2548.8,43.86496116]
["bitfinex","ETHUSD",1747714455391,0.803,2549.9,2549.3,0.8174]
["bitfinex","ETHUSD",1747714455392,0.05,2549.9,2549.3,0.8174]
["bitfinex","ETHUSD",1747714455553,0.05,2549.9,2549.6,0.8174]
["bitfinex","ETHUSD",1747714455753,0.05,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1747714455965,0.05,2549.9,2549.8,15.594]
["bitfinex","ETHUSD",1747714455966,3.97172242,2549.9,2549.8,15.594]
["bitfinex","ETHUSD",1747714456589,3.97172242,2549.9,2549.8,15.96838137]
["bitfinex","ETHUSD",1747714457790,3.97172242,2549.9,2549.8,8.37438137]
["bitfinex","ETHUSD",1747714457999,3.97172242,2549.9,2549.8,15.96738137]
["bitfinex","ETHUSD",1747714458156,4.75042242,2549.9,2549.8,15.96738137]
["bitfinex","ETHUSD",1747714459003,4.75042242,2549.9,2549.8,15.593]
["bitfinex","ETHUSD",1747714459395,3.97172242,2549.9,2549.8,15.593]
["bitfinex","ETHUSD",1747714461391,3.97172242,2549.9,2549.8,7.593]
["bitfinex","ETHUSD",1747714462298,3.92233771,2549.5,2549.4,17.7054]
["bitfinex","ETHUSD",1747714462596,0.05,2549.9,2549.4,19.002754]
["bitfinex","ETHUSD",1747714462820,0.05,2550.9,2549.8,0.8049]
["bitfinex","ETHUSD",1747714463096,3.92046079,2550.8,2550.2,0.8049]
["bitfinex","ETHUSD",1747714463294,3.9702039,2550.9,2550.3,1.27262586]
["bitfinex","ETHUSD",1747714463295,0.05,2550.9,2550.3,1.27262586]
["bitfinex","ETHUSD",1747714463611,0.05,2550.9,2550.4,17.30701163]
["bitfinex","ETHUSD",1747714463906,3.92035511,2550.8,2550.5,7.613]
["bitfinex","ETHUSD",1747714464277,3.97025172,2550.9,2550.5,7.613]
["bitfinex","ETHUSD",1747714464680,0.05,2550.9,2550.5,7.613]
["bitfinex","ETHUSD",1747714464868,3.97023686,2550.9,2550.6,2.49200116]
["bitfinex","ETHUSD",1747714465274,0.05,2550.9,2550.6,2.49200116]
["bitfinex","ETHUSD",1747714465886,0.05,2550.9,2550.7,20.360113]
["bitfinex","ETHUSD",1747714466212,0.05,2550.9,2550.8,26.563897]
["bitfinex","ETHUSD",1747714466814,0.05,2550.9,2550.8,26.019705]
["bitfinex","ETHUSD",1747714467018,0.05,2550.9,2550.8,33.30297766]
["bitfinex","ETHUSD",1747714467308,0.05,2550.9,2550.8,41.30297766]
["bitfinex","ETHUSD",1747714467508,0.05,2550.9,2550.8,32.63358295]
["bitfinex","ETHUSD",1747714467806,0.05,2550.9,2550.8,36.92581885]
["bitfinex","ETHUSD",1747714470015,0.05,2550.9,2550.8,31.88208514]
["bitfinex","ETHUSD",1747714470179,0.05,2550.9,2550.8,29.00865714]
["bitfinex","ETHUSD",1747714470681,0.05,2550.9,2550.8,19.44099585]
["bitfinex","ETHUSD",1747714470881,0.05,2550.9,2550.8,29.00665714]
["bitfinex","ETHUSD",1747714471494,0.05,2550.9,2550.8,28.36322914]
["bitfinex","ETHUSD",1747714471814,0.05,2550.9,2550.8,14.87722914]
["bitfinex","ETHUSD",1747714471995,0.05,2550.9,2550.8,24.628398]
["bitfinex","ETHUSD",1747714473221,0.05,2550.9,2550.8,21.486]
["bitfinex","ETHUSD",1747714473421,0.05,2550.9,2550.8,29.178195]
["bitfinex","ETHUSD",1747714473821,0.05,2550.9,2550.8,28.165195]
["bitfinex","ETHUSD",1747714474052,0.05,2550.9,2550.8,19.185888]
["bitfinex","ETHUSD",1747714474226,3.97018503,2550.9,2550.8,17.89648961]
["bitfinex","ETHUSD",1747714474820,0.05,2550.9,2550.8,17.89648961]
["bitfinex","ETHUSD",1747714475503,0.05,2550.9,2550.8,21.78094861]
["bitfinex","ETHUSD",1747714475825,0.05,2550.9,2550.8,21.53111561]
["bitfinex","ETHUSD",1747714476041,0.05,2550.9,2550.8,17.89648961]
["bitfinex","ETHUSD",1747714476194,3.97018503,2550.9,2550.8,9.89648961]
["bitfinex","ETHUSD",1747714476395,3.97018503,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1747714476396,3.92033871,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1747714476595,3.92033871,2550.8,2550.7,15.608]
["bitfinex","ETHUSD",1747714478434,4.72783871,2550.8,2550.7,7.608]
["bitfinex","ETHUSD",1747714479231,4.72783871,2550.8,2550.4,16.934]
["bitfinex","ETHUSD",1747714479232,3.92079984,2550.5,2550.4,16.934]
["bitfinex","ETHUSD",1747714479537,3.92079984,2550.5,2550.4,26.2354]
["bitfinex","ETHUSD",1747714479738,3.92079984,2550.5,2550.4,34.2354]
["bitfinex","ETHUSD",1747714481248,3.92079984,2550.5,2550.4,34.63382867]
["bitfinex","ETHUSD",1747714481427,3.92079984,2550.5,2550.4,27.02582867]
["bitfinex","ETHUSD",1747714481750,3.92079984,2550.5,2550.4,34.63382867]
["bitfinex","ETHUSD",1747714483121,3.92079984,2550.5,2550.4,35.00659923]
["bitfinex","ETHUSD",1747714486258,3.92079984,2550.5,2550.4,42.17819923]
["bitfinex","ETHUSD",1747714486840,3.92049241,2550.7,2550.5,8.0]
["bitfinex","ETHUSD",1747714487034,3.92049241,2550.7,2550.5,11.90236288]
["bitfinex","ETHUSD",1747714487564,3.92049241,2550.7,2550.6,5.692659]
["bitfinex","ETHUSD",1747714487929,3.92049241,2550.7,2550.6,13.301659]
["bitfinex","ETHUSD",1747714488127,3.92049241,2550.7,2550.6,13.67442956]
["bitfinex","ETHUSD",1747714488356,3.92049241,2550.7,2550.6,17.57679244]
["bitfinex","ETHUSD",1747714489077,3.92036835,2550.8,2550.6,25.57679244]
["bitfinex","ETHUSD",1747714489251,0.05,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1747714489841,0.05,2550.9,2550.8,0.37277056]
["bitfinex","ETHUSD",1747714490038,0.05,2550.9,2550.8,2.40793604]
["bitfinex","ETHUSD",1747714490439,0.05,2550.9,2550.8,33.53224304]
["bitfinex","ETHUSD",1747714490624,0.05,2550.9,2550.8,32.71533904]
["bitfinex","ETHUSD",1747714490856,0.05,2550.9,2550.8,31.12790904]
["bitfinex","ETHUSD",1747714491030,0.05,2550.9,2550.8,18.33454204]
["bitfinex","ETHUSD",1747714491231,0.05,2550.9,2550.8,18.79793604]
["bitfinex","ETHUSD",1747714492572,0.05,2550.9,2550.8,10.40793604]
["bitfinex","ETHUSD",1747714492736,0.05,2550.9,2550.8,14.72093604]
["bitfinex","ETHUSD",1747714493084,0.05,2550.9,2550.8,15.34429786]
["bitfinex","ETHUSD",1747714493648,0.05,2550.9,2550.8,16.13749786]
["bitfinex","ETHUSD",1747714496090,0.05,2550.9,2550.8,15.51413604]
["bitfinex","ETHUSD",1747714497148,0.05,2550.9,2550.8,11.20113604]
["bitfinex","ETHUSD",1747714497447,0.05,2550.9,2550.8,15.44968804]
["bitfinex","ETHUSD",1747714497882,3.97018503,2550.9,2550.8,28.13848804]
["bitfinex","ETHUSD",1747714498648,0.05,2550.9,2550.8,28.13848804]
["bitfinex","ETHUSD",1747714498986,0.05,2550.9,2550.8,28.95938804]
["bitfinex","ETHUSD",1747714499982,0.05,2550.9,2550.8,32.87972675]
["bitfinex","ETHUSD",1747714500288,3.91944293,2551.4,2550.9,8.0]
["bitfinex","ETHUSD",1747714500465,0.7675,2551.7,2550.8,24.87972675]
["bitfinex","ETHUSD",1747714500466,3.91973147,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1747714500666,3.91973147,2551.2,2551.1,15.83440756]
["bitfinex","ETHUSD",1747714500878,4.73403147,2551.2,2551.1,15.97777056]
["bitfinex","ETHUSD",1747714501384,4.73403147,2551.2,2551.1,0.37277056]
["bitfinex","ETHUSD",1747714501885,5.28403147,2551.2,2551.1,0.37277056]
["bitfinex","ETHUSD",1747714502556,4.69234612,2550.6,2550.5,7.605]
["bitfinex","ETHUSD",1747714503792,4.69234612,2550.6,2550.4,16.934]
["bitfinex","ETHUSD",1747714503793,4.71359984,2550.5,2550.4,16.934]
["bitfinex","ETHUSD",1747714512111,5.26435357,2550.4,2550.3,7.606]
["bitfinex","ETHUSD",1747714512320,3.92187622,2549.8,2549.6,0.46851254]
["bitfinex","ETHUSD",1747714512613,3.92203004,2549.7,2549.6,2.35346213]
["bitfinex","ETHUSD",1747714512775,3.92203004,2549.7,2549.6,9.96146213]
["bitfinex","ETHUSD",1747714512964,3.92203004,2549.7,2549.6,10.33543324]
["bitfinex","ETHUSD",1747714513893,3.92203004,2549.7,2549.6,7.98197111]
["bitfinex","ETHUSD",1747714514469,5.26543004,2549.7,2549.6,0.37397111]
["bitfinex","ETHUSD",1747714514703,13.26543004,2549.7,2549.6,0.37397111]
["bitfinex","ETHUSD",1747714515018,13.26543004,2549.7,2549.2,0.46851254]
["bitfinex","ETHUSD",1747714515019,3.92264543,2549.3,2549.2,0.46851254]
["bitfinex","ETHUSD",1747714515166,7.08423819,2550.2,2549.2,0.46851254]
["bitfinex","ETHUSD",1747714515167,4.71455041,2550.3,2549.4,7.608]
["bitfinex","ETHUSD",1747714515374,3.92196308,2549.8,2549.5,0.7608]
["bitfinex","ETHUSD",1747714515573,3.92218387,2549.6,2549.5,8.7608]
["bitfinex","ETHUSD",1747714515919,3.92233771,2549.5,2549.4,16.929]
["bitfinex","ETHUSD",1747714516073,3.92233771,2549.5,2549.4,24.537]
["bitfinex","ETHUSD",1747714516272,3.92218387,2549.6,2549.4,24.537]
["bitfinex","ETHUSD",1747714516273,3.92224193,2549.6,2549.4,25.2978]
["bitfinex","ETHUSD",1747714516467,3.92208744,2549.7,2549.4,25.2978]
["bitfinex","ETHUSD",1747714516709,3.92224546,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1747714516904,3.92224546,2549.6,2549.5,11.32978]
["bitfinex","ETHUSD",1747714522404,3.92224546,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1747714522905,3.92224546,2549.6,2549.5,15.595]
["bitfinex","ETHUSD",1747714525518,0.7708,2550.0,2549.5,15.595]
["bitfinex","ETHUSD",1747714525726,3.92218387,2549.6,2549.5,15.595]
["bitfinex","ETHUSD",1747714526495,3.92218387,2549.6,2549.5,15.968794]
["bitfinex","ETHUSD",1747714526928,3.92218387,2549.6,2549.5,19.3337234]
["bitfinex","ETHUSD",1747714528240,3.92203882,2549.7,2549.5,19.3337234]
["bitfinex","ETHUSD",1747714528442,0.7589,2550.3,2549.5,19.3337234]
["bitfinex","ETHUSD",1747714529027,3.92126107,2550.2,2549.5,19.3337234]
["bitfinex","ETHUSD",1747714529198,3.92199848,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1747714530231,3.92199848,2549.8,2549.7,8.373794]
["bitfinex","ETHUSD",1747714532444,3.92199848,2549.8,2549.7,0.373794]
["bitfinex","ETHUSD",1747714533709,3.92199848,2549.8,2549.7,7.969794]
["bitfinex","ETHUSD",1747714533907,3.92199848,2549.8,2549.5,8.46851254]
["bitfinex","ETHUSD",1747714533908,13.23108387,2549.6,2549.5,0.46851254]
["bitfinex","ETHUSD",1747714534326,13.23108387,2549.6,2549.3,0.62468339]
["bitfinex","ETHUSD",1747714534327,4.47249156,2549.4,2549.3,0.62468339]
["bitfinex","ETHUSD",1747714534530,8.42845404,2549.4,2549.3,0.62468339]
["bitfinex","ETHUSD",1747714534847,16.42845404,2549.4,2549.3,0.62468339]
["bitfinex","ETHUSD",1747714535051,3.9227993,2549.2,2548.2,7.596]
["bitfinex","ETHUSD",1747714535349,4.7158993,2549.2,2548.2,7.596]
["bitfinex","ETHUSD",1747714535734,12.7158993,2549.2,2548.2,7.596]
["bitfinex","ETHUSD",1747714536757,8.7931,2549.2,2548.2,7.596]
["bitfinex","ETHUSD",1747714537048,12.7158993,2549.2,2548.2,7.596]
["bitfinex","ETHUSD",1747714539865,12.7158993,2549.2,2548.3,0.03923906]
["bitfinex","ETHUSD",1747714540030,12.7158993,2549.2,2548.4,0.7806]
["bitfinex","ETHUSD",1747714540031,13.2658993,2549.2,2548.4,0.7806]
["bitfinex","ETHUSD",1747714542378,13.2658993,2549.2,2548.2,8.4029]
["bitfinex","ETHUSD",1747714543782,13.2658993,2549.2,2548.1,0.05]
["bitfinex","ETHUSD",1747714543783,4.7158993,2549.2,2548.7,7.598]
["bitfinex","ETHUSD",1747714543957,12.7158993,2549.2,2548.7,7.598]
["bitfinex","ETHUSD",1747714545047,3.9227993,2549.2,2548.7,24.57523484]
["bitfinex","ETHUSD",1747714545248,3.92272491,2549.3,2549.1,0.8713]
["bitfinex","ETHUSD",1747714545474,3.92272491,2549.3,2549.2,7.598]
["bitfinex","ETHUSD",1747714545679,3.92272491,2549.3,2549.2,8.44493]
["bitfinex","ETHUSD",1747714547368,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747714553908,3.9227993,2549.2,2549.1,7.749]
["bitfinex","ETHUSD",1747714555786,4.7219993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747714555991,4.7219993,2549.2,2549.1,7.749]
["bitfinex","ETHUSD",1747714556401,3.9227993,2549.2,2549.1,7.749]
["bitfinex","ETHUSD",1747714556601,3.9227993,2549.2,2549.1,8.5239]
["bitfinex","ETHUSD",1747714557714,3.9227993,2549.2,2549.1,9.3493]
["bitfinex","ETHUSD",1747714562331,3.9227993,2549.2,2549.1,9.72381187]
["bitfinex","ETHUSD",1747714564234,3.92239395,2549.5,2549.2,0.8293]
["bitfinex","ETHUSD",1747714564408,3.92239395,2549.5,2549.1,37.26371587]
["bitfinex","ETHUSD",1747714564409,3.92239395,2549.5,2549.4,8.8293]
["bitfinex","ETHUSD",1747714565938,3.92239395,2549.5,2549.4,9.20381187]
["bitfinex","ETHUSD",1747714567094,3.92039394,2549.5,2549.4,9.20381187]
["bitfinex","ETHUSD",1747714568432,3.92206383,2549.7,2549.4,9.20381187]
["bitfinex","ETHUSD",1747714568640,3.92218387,2549.6,2549.5,0.37451187]
["bitfinex","ETHUSD",1747714568814,3.92218387,2549.6,2549.5,9.58089306]
["bitfinex","ETHUSD",1747714569209,3.92218387,2549.6,2549.5,17.58089306]
["bitfinex","ETHUSD",1747714570040,3.92218387,2549.6,2549.5,9.88289306]
["bitfinex","ETHUSD",1747714570240,3.92218387,2549.6,2549.5,17.58089306]
["bitfinex","ETHUSD",1747714572936,3.92218387,2549.6,2549.5,17.57989306]
["bitfinex","ETHUSD",1747714573142,3.92218387,2549.6,2549.5,16.07151187]
["bitfinex","ETHUSD",1747714576244,3.92218387,2549.6,2549.5,8.07151187]
["bitfinex","ETHUSD",1747714576432,4.72608387,2549.6,2549.5,0.37451187]
["bitfinex","ETHUSD",1747714576821,3.92233771,2549.5,2549.4,7.697]
["bitfinex","ETHUSD",1747714577016,3.92233771,2549.5,2549.1,0.05]
["bitfinex","ETHUSD",1747714577017,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747714577207,4.7151993,2549.2,2549.1,0.42517957]
["bitfinex","ETHUSD",1747714578415,3.9227993,2549.2,2549.1,1.23739753]
["bitfinex","ETHUSD",1747714580047,3.9227993,2549.2,2549.1,8.12317957]
["bitfinex","ETHUSD",1747714580743,3.9227993,2549.2,2549.1,0.42517957]
["bitfinex","ETHUSD",1747714581057,3.9227993,2549.2,2549.1,8.12317957]
["bitfinex","ETHUSD",1747714581226,4.7151993,2549.2,2549.1,8.12317957]
["bitfinex","ETHUSD",1747714581749,4.7151993,2549.2,2549.1,7.748]
["bitfinex","ETHUSD",1747714583651,4.7151993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747714583946,8.43146493,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747714584148,5.2651993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747714585522,4.7151993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747714586652,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747714586864,2.5,2549.6,2549.2,0.7984]
["bitfinex","ETHUSD",1747714587036,3.92233771,2549.5,2549.3,7.63]
["bitfinex","ETHUSD",1747714587216,3.92233771,2549.5,2549.4,0.84284]
["bitfinex","ETHUSD",1747714588650,3.92249156,2549.4,2549.3,7.63]
["bitfinex","ETHUSD",1747714590157,3.92249156,2549.4,2549.3,15.63]
["bitfinex","ETHUSD",1747714590966,3.92249156,2549.4,2549.3,16.00461686]
["bitfinex","ETHUSD",1747714593425,3.92227486,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1747714593645,3.92227486,2549.6,2549.5,1.58350236]
["bitfinex","ETHUSD",1747714593846,0.7635,2550.3,2549.5,1.58350236]
["bitfinex","ETHUSD",1747714594050,3.92179229,2549.9,2549.5,1.58350236]
["bitfinex","ETHUSD",1747714594248,3.92054481,2550.7,2549.6,0.807]
["bitfinex","ETHUSD",1747714594249,3.92095357,2550.4,2549.6,0.807]
["bitfinex","ETHUSD",1747714594463,3.92164815,2550.0,2549.6,1.19936358]
["bitfinex","ETHUSD",1747714594657,3.92175407,2549.9,2549.7,0.19758659]
["bitfinex","ETHUSD",1747714594830,3.92175407,2549.9,2549.8,32.565]
["bitfinex","ETHUSD",1747714597978,3.921513,2550.1,2549.9,8.7971]
["bitfinex","ETHUSD",1747714598152,3.92156862,2550.0,2549.9,8.7971]
["bitfinex","ETHUSD",1747714599237,3.92156862,2550.0,2549.9,12.15306866]
["bitfinex","ETHUSD",1747714599473,3.92156862,2550.0,2549.9,12.52768552]
["bitfinex","ETHUSD",1747714600880,3.92156862,2550.0,2549.9,19.35858552]
["bitfinex","ETHUSD",1747714602479,3.92156862,2550.0,2549.9,16.00261686]
["bitfinex","ETHUSD",1747714603182,3.92156862,2550.0,2549.9,15.628]
["bitfinex","ETHUSD",1747714605001,3.92156862,2550.0,2549.9,15.627]
["bitfinex","ETHUSD",1747714605470,3.92148268,2550.1,2549.9,30.28113]
["bitfinex","ETHUSD",1747714605724,3.16626563,2551.1,2549.9,30.28113]
["bitfinex","ETHUSD",1747714605725,3.92074127,2550.6,2550.1,8.0]
["bitfinex","ETHUSD",1747714606020,4.74356671,2551.2,2550.3,8.7634]
["bitfinex","ETHUSD",1747714606170,3.92056263,2550.7,2550.4,13.506]
["bitfinex","ETHUSD",1747714606829,3.92079984,2550.5,2550.4,21.506]
["bitfinex","ETHUSD",1747714607375,3.92065088,2550.6,2550.4,15.627]
["bitfinex","ETHUSD",1747714607572,0.8238,2551.2,2550.6,8.0]
["bitfinex","ETHUSD",1747714607771,0.8238,2551.2,2550.6,0.7921]
["bitfinex","ETHUSD",1747714607973,3.92004805,2551.0,2550.6,0.7921]
["bitfinex","ETHUSD",1747714608173,3.92038605,2550.8,2550.6,0.7921]
["bitfinex","ETHUSD",1747714608575,3.92011598,2551.0,2550.6,0.7921]
["bitfinex","ETHUSD",1747714608772,0.7894,2551.4,2550.7,1.41676018]
["bitfinex","ETHUSD",1747714608975,0.7894,2551.4,2550.9,8.0]
["bitfinex","ETHUSD",1747714609173,0.7894,2551.4,2551.0,15.627]
["bitfinex","ETHUSD",1747714609174,3.91987769,2551.1,2551.0,15.627]
["bitfinex","ETHUSD",1747714609919,3.91987769,2551.1,2551.0,16.4102]
["bitfinex","ETHUSD",1747714610084,3.91987769,2551.1,2551.0,15.627]
["bitfinex","ETHUSD",1747714611425,3.9197883,2551.2,2551.0,15.627]
["bitfinex","ETHUSD",1747714611725,3.91972405,2551.2,2551.1,1.5627]
["bitfinex","ETHUSD",1747714611932,3.91972405,2551.2,2551.0,15.627]
["bitfinex","ETHUSD",1747714611933,3.91987769,2551.1,2551.0,15.627]
["bitfinex","ETHUSD",1747714612136,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1747714612336,3.91987769,2551.1,2551.0,15.626]
["bitfinex","ETHUSD",1747714614026,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1747714614235,3.91987769,2551.1,2551.0,15.639]
["bitfinex","ETHUSD",1747714615519,3.92018503,2550.9,2550.8,16.929]
["bitfinex","ETHUSD",1747714615720,3.92018503,2550.9,2550.8,24.568]
["bitfinex","ETHUSD",1747714620652,3.92018503,2550.9,2550.7,7.638]
["bitfinex","ETHUSD",1747714620653,3.92033871,2550.8,2550.7,7.638]
["bitfinex","ETHUSD",1747714620841,3.92095357,2550.4,2550.3,0.4661805]
["bitfinex","ETHUSD",1747714620997,3.92095357,2550.4,2550.3,8.1041805]
["bitfinex","ETHUSD",1747714621993,4.67585357,2550.4,2550.3,8.1041805]
["bitfinex","ETHUSD",1747714622337,4.67585357,2550.4,2550.3,0.4661805]
["bitfinex","ETHUSD",1747714622546,3.92110732,2550.3,2550.2,7.638]
["bitfinex","ETHUSD",1747714623415,11.92110732,2550.3,2550.2,7.638]
["bitfinex","ETHUSD",1747714624451,0.7744,2550.6,2550.2,10.0943]
["bitfinex","ETHUSD",1747714624749,3.92110732,2550.3,2550.2,10.0943]
["bitfinex","ETHUSD",1747714625542,3.9210797,2550.4,2550.2,10.0943]
["bitfinex","ETHUSD",1747714625740,3.9210797,2550.4,2550.3,31.247704]
["bitfinex","ETHUSD",1747714625963,3.9210797,2550.4,2550.3,18.76450988]
["bitfinex","ETHUSD",1747714626265,3.9210797,2550.4,2550.3,9.15790688]
["bitfinex","ETHUSD",1747714626566,3.92110732,2550.3,2550.2,10.0943]
["bitfinex","ETHUSD",1747714627366,3.92110732,2550.3,2550.2,7.638]
["bitfinex","ETHUSD",1747714627569,3.92110732,2550.3,2550.2,8.01207083]
["bitfinex","ETHUSD",1747714628668,11.92025002,2550.9,2550.2,8.01207083]
["bitfinex","ETHUSD",1747714628669,0.7679,2551.3,2550.3,0.8146]
["bitfinex","ETHUSD",1747714628965,3.92104751,2550.4,2550.3,0.8146]
["bitfinex","ETHUSD",1747714629119,3.92104751,2550.4,2550.3,2.28506708]
["bitfinex","ETHUSD",1747714629756,3.92104751,2550.4,2550.3,2.65913791]
["bitfinex","ETHUSD",1747714630071,3.92104751,2550.4,2550.3,21.16185691]
["bitfinex","ETHUSD",1747714630569,3.92104751,2550.4,2550.3,1.84453791]
["bitfinex","ETHUSD",1747714631643,3.92064881,2550.6,2550.3,45.82031191]
["bitfinex","ETHUSD",1747714631847,3.92075958,2550.6,2550.4,20.52364988]
["bitfinex","ETHUSD",1747714632070,3.92075958,2550.6,2550.5,14.034811]
["bitfinex","ETHUSD",1747714632430,3.92075958,2550.6,2550.5,12.22833083]
["bitfinex","ETHUSD",1747714632862,3.92075958,2550.6,2550.5,0.37407083]
["bitfinex","ETHUSD",1747714634271,3.92079984,2550.5,2550.4,0.37407083]
["bitfinex","ETHUSD",1747714634441,3.92079984,2550.5,2550.4,2.03610267]
["bitfinex","ETHUSD",1747714635380,3.92079984,2550.5,2550.4,0.37407083]
["bitfinex","ETHUSD",1747714635528,3.92079984,2550.5,2550.4,8.01307083]
["bitfinex","ETHUSD",1747714635839,3.92079984,2550.5,2550.4,8.01107081]
["bitfinex","ETHUSD",1747714636877,3.92110732,2550.3,2550.2,0.4661805]
["bitfinex","ETHUSD",1747714637084,4.68600732,2550.3,2550.2,0.4661805]
["bitfinex","ETHUSD",1747714637286,12.68600732,2550.3,2550.2,0.4661805]
["bitfinex","ETHUSD",1747714638070,3.92126107,2550.2,2550.1,7.639]
["bitfinex","ETHUSD",1747714640174,15.84454883,2550.2,2550.1,7.639]
["bitfinex","ETHUSD",1747714641071,16.39454883,2550.2,2550.1,7.639]
["bitfinex","ETHUSD",1747714644655,3.92075958,2550.6,2550.1,7.639]
["bitfinex","ETHUSD",1747714644656,10.26,2551.0,2550.1,7.639]
["bitfinex","ETHUSD",1747714644998,3.91987769,2551.1,2550.1,19.89476348]
["bitfinex","ETHUSD",1747714645150,3.92027162,2550.9,2550.2,0.8025]
["bitfinex","ETHUSD",1747714645351,3.92027162,2550.9,2550.3,2.06972635]
["bitfinex","ETHUSD",1747714645880,3.91987769,2551.1,2550.3,2.06972635]
["bitfinex","ETHUSD",1747714646081,3.92000038,2551.1,2550.4,0.7705]
["bitfinex","ETHUSD",1747714646557,3.91981328,2551.2,2550.4,0.7705]
["bitfinex","ETHUSD",1747714646764,3.91981328,2551.2,2550.5,4.69525291]
["bitfinex","ETHUSD",1747714646960,3.91981328,2551.2,2550.6,8.15852529]
["bitfinex","ETHUSD",1747714647708,3.91960342,2551.3,2550.7,0.81479871]
["bitfinex","ETHUSD",1747714647901,3.91960342,2551.3,2550.7,0.7756]
["bitfinex","ETHUSD",1747714648195,3.91960342,2551.3,2550.7,1.17223597]
["bitfinex","ETHUSD",1747714648801,3.91960342,2551.3,2550.8,0.373968]
["bitfinex","ETHUSD",1747714648999,5.8681276,2551.5,2550.9,4.67857564]
["bitfinex","ETHUSD",1747714649151,1.94883098,2551.5,2551.0,16.928]
["bitfinex","ETHUSD",1747714649351,3.91943164,2551.4,2551.1,7.689]
["bitfinex","ETHUSD",1747714650383,3.91943164,2551.4,2551.2,0.373968]
["bitfinex","ETHUSD",1747714651167,3.91880241,2551.8,2551.2,0.373968]
["bitfinex","ETHUSD",1747714651788,3.91950759,2551.4,2551.2,0.373968]
["bitfinex","ETHUSD",1747714652086,3.91950759,2551.4,2551.2,2.8730648]
["bitfinex","ETHUSD",1747714652287,3.91950759,2551.4,2551.2,2.4990968]
["bitfinex","ETHUSD",1747714653078,3.91924632,2551.6,2551.3,7.688]
["bitfinex","ETHUSD",1747714653079,3.91921714,2551.6,2551.3,7.688]
["bitfinex","ETHUSD",1747714653980,3.91938093,2551.5,2551.3,7.688]
["bitfinex","ETHUSD",1747714654875,3.91972405,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1747714655189,3.91972405,2551.2,2551.1,15.687]
["bitfinex","ETHUSD",1747714655401,3.91972405,2551.2,2551.1,8.06012641]
["bitfinex","ETHUSD",1747714656622,3.91972405,2551.2,2551.1,7.687]
["bitfinex","ETHUSD",1747714658906,7.1329822,2551.9,2551.1,33.395536]
["bitfinex","ETHUSD",1747714658907,3.91926317,2551.5,2551.1,33.395536]
["bitfinex","ETHUSD",1747714659107,3.91939595,2551.5,2551.1,10.22434]
["bitfinex","ETHUSD",1747714660308,3.91915996,2551.6,2551.2,36.192968]
["bitfinex","ETHUSD",1747714660611,3.91915996,2551.6,2551.3,29.58021988]
["bitfinex","ETHUSD",1747714660811,3.91915996,2551.6,2551.4,21.245907]
["bitfinex","ETHUSD",1747714661012,3.96864986,2551.9,2551.5,0.806]
["bitfinex","ETHUSD",1747714661212,3.96864986,2551.9,2551.6,7.686]
["bitfinex","ETHUSD",1747714661213,0.05,2551.9,2551.6,7.686]
["bitfinex","ETHUSD",1747714661413,3.91881666,2551.8,2551.7,0.8492]
["bitfinex","ETHUSD",1747714661622,3.91910957,2551.6,2551.5,6.682]
["bitfinex","ETHUSD",1747714661918,3.91910957,2551.6,2551.5,27.530532]
["bitfinex","ETHUSD",1747714662215,3.91881666,2551.8,2551.5,13.968532]
["bitfinex","ETHUSD",1747714662380,3.91895599,2551.7,2551.6,7.686]
["bitfinex","ETHUSD",1747714663811,3.91895599,2551.7,2551.2,0.7671]
["bitfinex","ETHUSD",1747714664113,3.91895599,2551.7,2551.6,7.686]
["bitfinex","ETHUSD",1747714670912,3.91895599,2551.7,2551.6,15.686]
["bitfinex","ETHUSD",1747714671301,3.86895599,2551.7,2551.6,15.686]
["bitfinex","ETHUSD",1747714671480,3.86895599,2551.7,2551.6,7.686]
["bitfinex","ETHUSD",1747714673716,0.05,2551.9,2551.6,9.2782]
["bitfinex","ETHUSD",1747714673885,3.91895599,2551.7,2551.6,9.2782]
["bitfinex","ETHUSD",1747714674620,3.91895599,2551.7,2551.6,8.4546]
["bitfinex","ETHUSD",1747714674918,3.91895599,2551.7,2551.6,8.05997572]
["bitfinex","ETHUSD",1747714675119,3.91895599,2551.7,2551.6,0.37397572]
["bitfinex","ETHUSD",1747714675417,3.91895599,2551.7,2551.6,8.03997572]
["bitfinex","ETHUSD",1747714680295,3.91895599,2551.7,2551.6,8.86777572]
["bitfinex","ETHUSD",1747714681301,3.91895599,2551.7,2551.6,17.33395622]
["bitfinex","ETHUSD",1747714681507,3.91895599,2551.7,2551.6,19.12950924]
["bitfinex","ETHUSD",1747714683356,0.05,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1747714683853,3.91880241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1747714684254,3.91880241,2551.8,2551.7,8.8414171]
["bitfinex","ETHUSD",1747714684573,3.91880241,2551.8,2551.7,16.5074171]
["bitfinex","ETHUSD",1747714684866,3.91880241,2551.8,2551.7,18.33771411]
["bitfinex","ETHUSD",1747714686655,3.91880241,2551.8,2551.7,17.87153361]
["bitfinex","ETHUSD",1747714686822,3.91880241,2551.8,2551.7,0.3752366]
["bitfinex","ETHUSD",1747714687140,3.91880241,2551.8,2551.7,8.0412366]
["bitfinex","ETHUSD",1747714688369,3.91880241,2551.8,2551.7,8.5074171]
["bitfinex","ETHUSD",1747714693924,3.91880241,2551.8,2551.7,16.5074171]
["bitfinex","ETHUSD",1747714695441,3.91880241,2551.8,2551.7,33.4254171]
["bitfinex","ETHUSD",1747714696529,3.91880241,2551.8,2551.7,25.4254171]
["bitfinex","ETHUSD",1747714696530,6.25354496,2551.8,2551.7,25.4254171]
["bitfinex","ETHUSD",1747714697457,6.25354496,2551.8,2551.7,0.8414171]
["bitfinex","ETHUSD",1747714697866,6.25354496,2551.8,2551.7,0.3752366]
["bitfinex","ETHUSD",1747714702478,14.25354496,2551.8,2551.7,0.3752366]
["bitfinex","ETHUSD",1747714702674,14.80354496,2551.8,2551.7,0.3752366]
["bitfinex","ETHUSD",1747714703064,3.91926317,2551.5,2551.4,7.666]
["bitfinex","ETHUSD",1747714703241,14.24810572,2551.5,2551.4,7.666]
["bitfinex","ETHUSD",1747714703450,14.24810572,2551.5,2551.3,0.4661805]
["bitfinex","ETHUSD",1747714703451,13.24061679,2551.4,2551.3,0.4661805]
["bitfinex","ETHUSD",1747714704249,11.91957041,2551.3,2551.2,7.666]
["bitfinex","ETHUSD",1747714704485,13.43881296,2551.3,2551.2,7.666]
["bitfinex","ETHUSD",1747714704881,14.22711296,2551.3,2551.2,7.666]
["bitfinex","ETHUSD",1747714706752,14.77711296,2551.3,2551.2,7.666]
["bitfinex","ETHUSD",1747714706954,14.77711296,2551.3,2550.4,0.8105]
["bitfinex","ETHUSD",1747714706955,3.92079984,2550.5,2550.4,7.628]
["bitfinex","ETHUSD",1747714707368,4.73809984,2550.5,2550.4,7.628]
["bitfinex","ETHUSD",1747714708004,12.73809984,2550.5,2550.4,7.628]
["bitfinex","ETHUSD",1747714709702,4.69756862,2550.0,2549.9,16.92]
["bitfinex","ETHUSD",1747714709862,4.69756862,2550.0,2549.9,24.548]
["bitfinex","ETHUSD",1747714712071,3.92156862,2550.0,2549.9,24.548]
["bitfinex","ETHUSD",1747714714201,3.92156862,2550.0,2549.9,26.54830511]
["bitfinex","ETHUSD",1747714717271,3.92156862,2550.0,2549.9,24.548]
["bitfinex","ETHUSD",1747714719214,13.44081117,2550.0,2549.1,0.05]
["bitfinex","ETHUSD",1747714719512,3.92249156,2549.4,2549.3,0.8112]
["bitfinex","ETHUSD",1747714721607,3.92264543,2549.3,2549.1,16.979]
["bitfinex","ETHUSD",1747714721786,6.25004185,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747714721985,14.25004185,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747714722191,3.92387679,2548.5,2548.4,8.0981805]
["bitfinex","ETHUSD",1747714722393,3.92387679,2548.5,2548.4,0.4661805]
["bitfinex","ETHUSD",1747714722394,14.25111934,2548.5,2548.4,0.4661805]
["bitfinex","ETHUSD",1747714722715,14.80111934,2548.5,2548.4,0.4661805]
["bitfinex","ETHUSD",1747714723384,4.47418475,2548.3,2548.2,0.1553935]
["bitfinex","ETHUSD",1747714723582,4.47418475,2548.3,2546.7,5.878]
["bitfinex","ETHUSD",1747714723583,3.92433874,2548.2,2546.4,0.46474298]
["bitfinex","ETHUSD",1747714723784,13.28233874,2548.2,2547.0,7.632]
["bitfinex","ETHUSD",1747714724183,13.28233874,2548.2,2547.0,8.4432]
["bitfinex","ETHUSD",1747714724386,4.74147939,2547.2,2546.9,7.632]
["bitfinex","ETHUSD",1747714724579,6.26072194,2547.2,2546.9,7.632]
["bitfinex","ETHUSD",1747714724875,3.92587939,2547.2,2546.9,7.632]
["bitfinex","ETHUSD",1747714725492,5.44512194,2547.2,2546.9,7.632]
["bitfinex","ETHUSD",1747714725694,4.74147939,2547.2,2546.9,7.632]
["bitfinex","ETHUSD",1747714726819,5.29147939,2547.2,2546.9,7.632]
["bitfinex","ETHUSD",1747714727325,4.74147939,2547.2,2546.9,7.632]
["bitfinex","ETHUSD",1747714728613,3.92587939,2547.2,2546.9,7.632]
["bitfinex","ETHUSD",1747714729534,14.73587939,2547.2,2546.4,16.93]
["bitfinex","ETHUSD",1747714729738,14.73587939,2547.2,2546.7,7.637]
["bitfinex","ETHUSD",1747714733131,15.12635142,2547.2,2546.7,7.637]
["bitfinex","ETHUSD",1747714733336,14.73587939,2547.2,2546.7,7.637]
["bitfinex","ETHUSD",1747714735834,14.73587939,2547.2,2546.8,7.64]
["bitfinex","ETHUSD",1747714740555,23.95059827,2547.2,2546.8,7.64]
["bitfinex","ETHUSD",1747714741027,23.95059827,2547.2,2546.4,16.93]
["bitfinex","ETHUSD",1747714742144,15.54917939,2547.2,2546.4,16.93]
["bitfinex","ETHUSD",1747714742454,15.54917939,2547.2,2546.6,0.7575]
["bitfinex","ETHUSD",1747714743510,14.99917939,2547.2,2546.6,0.7575]
["bitfinex","ETHUSD",1747714743751,14.18587939,2547.2,2546.6,0.7575]
["bitfinex","ETHUSD",1747714744128,14.18587939,2547.2,2546.7,7.631]
["bitfinex","ETHUSD",1747714745323,14.73587939,2547.2,2546.7,7.631]
["bitfinex","ETHUSD",1747714745657,4.47587939,2547.2,2546.7,7.631]
["bitfinex","ETHUSD",1747714748356,3.92587939,2547.2,2546.7,7.631]
["bitfinex","ETHUSD",1747714748521,3.92572637,2547.3,2546.9,0.7666]
["bitfinex","ETHUSD",1747714748720,3.92587939,2547.2,2546.9,0.7666]
["bitfinex","ETHUSD",1747714748917,3.92587939,2547.2,2547.1,7.681]
["bitfinex","ETHUSD",1747714751555,3.92587939,2547.2,2547.1,8.52576]
["bitfinex","ETHUSD",1747714751773,10.26,2547.8,2547.1,16.52576]
["bitfinex","ETHUSD",1747714751933,0.8163,2548.1,2547.1,16.52576]
["bitfinex","ETHUSD",1747714751934,3.92573622,2547.3,2547.2,0.7948]
["bitfinex","ETHUSD",1747714752127,3.92573622,2547.3,2547.2,1.16938975]
["bitfinex","ETHUSD",1747714752318,3.92573622,2547.3,2547.2,17.42661773]
["bitfinex","ETHUSD",1747714752657,3.92573622,2547.3,2547.2,13.62661773]
["bitfinex","ETHUSD",1747714752967,3.92573622,2547.3,2547.2,1.16938975]
["bitfinex","ETHUSD",1747714755867,3.92573622,2547.3,2547.2,20.77470775]
["bitfinex","ETHUSD",1747714757157,3.92573622,2547.3,2547.2,14.02570775]
["bitfinex","ETHUSD",1747714757834,3.92573622,2547.3,2547.2,12.64027475]
["bitfinex","ETHUSD",1747714758163,3.92573622,2547.3,2547.2,9.16938975]
["bitfinex","ETHUSD",1747714758328,3.92573622,2547.3,2547.2,10.95565888]
["bitfinex","ETHUSD",1747714758525,3.92573622,2547.3,2547.2,15.98520588]
["bitfinex","ETHUSD",1747714758725,3.92573622,2547.3,2547.2,10.95565888]
["bitfinex","ETHUSD",1747714759440,3.92573622,2547.3,2547.2,15.98520588]
["bitfinex","ETHUSD",1747714759632,3.92573622,2547.3,2547.2,10.95565888]
["bitfinex","ETHUSD",1747714760371,3.92573622,2547.3,2547.2,1.16938975]
["bitfinex","ETHUSD",1747714760659,3.92573622,2547.3,2547.2,0.37458975]
["bitfinex","ETHUSD",1747714762936,3.92587939,2547.2,2547.1,7.681]
["bitfinex","ETHUSD",1747714768739,11.92587939,2547.2,2547.1,7.681]
["bitfinex","ETHUSD",1747714769183,3.9251508,2547.7,2547.1,8.4523]
["bitfinex","ETHUSD",1747714769336,3.92587939,2547.2,2547.1,9.29753]
["bitfinex","ETHUSD",1747714769537,3.92587939,2547.2,2547.1,20.354856]
["bitfinex","ETHUSD",1747714769736,3.92587939,2547.2,2547.1,18.95061064]
["bitfinex","ETHUSD",1747714770261,3.92561563,2547.4,2547.1,18.08836664]
["bitfinex","ETHUSD",1747714770262,3.92576083,2547.3,2547.1,18.08836664]
["bitfinex","ETHUSD",1747714770479,3.92576083,2547.3,2547.2,8.88698966]
["bitfinex","ETHUSD",1747714770649,3.92576083,2547.3,2547.2,8.63541966]
["bitfinex","ETHUSD",1747714770858,3.92576083,2547.3,2547.2,4.81760766]
["bitfinex","ETHUSD",1747714771189,3.92576083,2547.3,2547.2,5.63500766]
["bitfinex","ETHUSD",1747714771549,3.92576083,2547.3,2547.2,6.0096613]
["bitfinex","ETHUSD",1747714772471,3.92563517,2547.4,2547.2,6.0096613]
["bitfinex","ETHUSD",1747714772667,3.92541716,2547.5,2547.3,6.04159813]
["bitfinex","ETHUSD",1747714772848,3.92541716,2547.5,2547.4,17.7323]
["bitfinex","ETHUSD",1747714773172,3.92531642,2547.6,2547.4,32.509817]
["bitfinex","ETHUSD",1747714773378,3.9240462,2548.4,2547.5,15.326449]
["bitfinex","ETHUSD",1747714773671,3.9240462,2548.4,2547.6,11.63031026]
["bitfinex","ETHUSD",1747714773672,3.92460716,2548.1,2547.6,11.63031026]
["bitfinex","ETHUSD",1747714774248,3.92491795,2547.9,2547.7,0.37465364]
["bitfinex","ETHUSD",1747714774559,3.92495486,2547.8,2547.7,0.37465364]
["bitfinex","ETHUSD",1747714774745,3.92495486,2547.8,2547.7,7.95665364]
["bitfinex","ETHUSD",1747714775071,3.92495486,2547.8,2547.7,0.37465364]
["bitfinex","ETHUSD",1747714775242,3.92495486,2547.8,2547.7,7.95665364]
["bitfinex","ETHUSD",1747714775446,3.92495486,2547.8,2547.7,7.582]
["bitfinex","ETHUSD",1747714775754,11.92495486,2547.8,2547.7,7.582]
["bitfinex","ETHUSD",1747714776373,3.92495486,2547.8,2547.7,10.16301]
["bitfinex","ETHUSD",1747714776555,3.92495486,2547.8,2547.7,8.598301]
["bitfinex","ETHUSD",1747714777063,3.92495486,2547.8,2547.7,8.97329661]
["bitfinex","ETHUSD",1747714777971,3.92491795,2547.9,2547.7,8.97329661]
["bitfinex","ETHUSD",1747714777972,3.92488382,2547.9,2547.8,0.8203]
["bitfinex","ETHUSD",1747714778166,3.92488382,2547.9,2547.8,8.17942861]
["bitfinex","ETHUSD",1747714778364,3.92488382,2547.9,2547.8,6.07342861]
["bitfinex","ETHUSD",1747714778544,3.92488382,2547.9,2547.8,2.66246857]
["bitfinex","ETHUSD",1747714779870,3.92488382,2547.9,2547.8,9.49788557]
["bitfinex","ETHUSD",1747714780774,3.92488382,2547.9,2547.8,2.66246857]
["bitfinex","ETHUSD",1747714783189,3.92488382,2547.9,2547.8,18.94763357]
["bitfinex","ETHUSD",1747714783484,3.92488382,2547.9,2547.8,10.22580157]
["bitfinex","ETHUSD",1747714783661,3.92488382,2547.9,2547.8,9.94963157]
["bitfinex","ETHUSD",1747714785081,4.72492993,2548.6,2547.8,9.94963157]
["bitfinex","ETHUSD",1747714785082,11.0259,2549.0,2547.9,0.7849]
["bitfinex","ETHUSD",1747714785281,11.0259,2549.0,2548.1,0.7849]
["bitfinex","ETHUSD",1747714785282,0.7659,2549.0,2548.1,0.7849]
["bitfinex","ETHUSD",1747714785484,14.18262997,2549.4,2548.2,7.58]
["bitfinex","ETHUSD",1747714785683,3.92336773,2548.9,2548.2,7.58]
["bitfinex","ETHUSD",1747714785869,3.92355594,2548.8,2548.3,0.7849]
["bitfinex","ETHUSD",1747714786054,3.92361343,2548.7,2548.4,24.8125144]
["bitfinex","ETHUSD",1747714786377,3.92361343,2548.7,2548.5,6.500866]
["bitfinex","ETHUSD",1747714786585,3.92341494,2548.8,2548.5,6.500866]
["bitfinex","ETHUSD",1747714786901,3.92365468,2548.7,2548.4,24.8125144]
["bitfinex","ETHUSD",1747714787050,3.92376512,2548.6,2548.5,8.83950761]
["bitfinex","ETHUSD",1747714787247,4.68866435,2549.3,2548.6,0.7556]
["bitfinex","ETHUSD",1747714787476,3.92352395,2548.8,2548.7,7.58]
["bitfinex","ETHUSD",1747714787983,3.92352395,2548.8,2548.7,7.95499561]
["bitfinex","ETHUSD",1747714788187,3.92352395,2548.8,2548.7,8.82605517]
["bitfinex","ETHUSD",1747714788493,3.92352395,2548.8,2548.7,8.45105956]
["bitfinex","ETHUSD",1747714792614,3.92352395,2548.8,2548.7,8.45005956]
["bitfinex","ETHUSD",1747714795099,3.92372282,2548.6,2548.4,1.2289144]
["bitfinex","ETHUSD",1747714795264,3.92433874,2548.2,2548.1,0.46796964]
["bitfinex","ETHUSD",1747714795585,3.92433874,2548.2,2548.1,20.27052064]
["bitfinex","ETHUSD",1747714797397,3.92433874,2548.2,2548.1,18.10801283]
["bitfinex","ETHUSD",1747714797613,3.92433874,2548.2,2548.1,20.28328682]
["bitfinex","ETHUSD",1747714797761,3.92433874,2548.2,2548.1,7.95201283]
["bitfinex","ETHUSD",1747714798686,3.92433874,2548.2,2548.1,7.579]
["bitfinex","ETHUSD",1747714800866,5.26383874,2548.2,2548.1,7.579]
["bitfinex","ETHUSD",1747714803405,3.92572527,2547.3,2547.2,17.7018]
["bitfinex","ETHUSD",1747714803604,3.92572527,2547.3,2547.2,24.522]
["bitfinex","ETHUSD",1747714804184,3.92572527,2547.3,2547.2,24.89627439]
["bitfinex","ETHUSD",1747714805700,3.92572527,2547.3,2547.2,24.522]
["bitfinex","ETHUSD",1747714811314,3.92572527,2547.3,2547.2,16.943]
["bitfinex","ETHUSD",1747714811502,3.92572527,2547.3,2547.2,24.523]
["bitfinex","ETHUSD",1747714811503,4.69652527,2547.3,2547.2,24.523]
["bitfinex","ETHUSD",1747714812096,4.69652527,2547.3,2547.2,16.943]
["bitfinex","ETHUSD",1747714819190,3.92587939,2547.2,2547.1,7.631]
["bitfinex","ETHUSD",1747714820535,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714823426,11.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714825143,3.92464678,2548.0,2547.2,0.7914]
["bitfinex","ETHUSD",1747714825315,3.9249833,2547.8,2547.4,0.7914]
["bitfinex","ETHUSD",1747714825509,3.9249833,2547.8,2547.6,0.8043]
["bitfinex","ETHUSD",1747714825704,3.9249833,2547.8,2547.7,29.233701]
["bitfinex","ETHUSD",1747714826128,3.92372282,2548.6,2547.7,29.233701]
["bitfinex","ETHUSD",1747714826440,3.92399366,2548.5,2548.0,0.8179]
["bitfinex","ETHUSD",1747714826623,3.92399366,2548.5,2548.1,0.8179]
["bitfinex","ETHUSD",1747714826939,3.92399366,2548.5,2548.2,23.309725]
["bitfinex","ETHUSD",1747714827237,4.70576284,2549.3,2548.3,10.8116625]
["bitfinex","ETHUSD",1747714827238,1.52509055,2549.2,2548.3,10.8116625]
["bitfinex","ETHUSD",1747714827628,0.783,2549.3,2548.3,10.8116625]
["bitfinex","ETHUSD",1747714827939,0.783,2549.3,2548.4,0.3743463]
["bitfinex","ETHUSD",1747714828104,3.92398387,2548.5,2548.4,0.3743463]
["bitfinex","ETHUSD",1747714828434,3.92398387,2548.5,2548.4,4.9471613]
["bitfinex","ETHUSD",1747714828633,3.92398387,2548.5,2548.4,4.9212463]
["bitfinex","ETHUSD",1747714828933,3.92398387,2548.5,2548.4,2.53603718]
["bitfinex","ETHUSD",1747714829341,3.92398387,2548.5,2548.4,5.30889318]
["bitfinex","ETHUSD",1747714829843,3.92378894,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1747714830250,3.92378894,2548.6,2548.4,10.16169088]
["bitfinex","ETHUSD",1747714832515,3.92351438,2548.8,2548.5,40.203225]
["bitfinex","ETHUSD",1747714832850,3.92352473,2548.8,2548.7,0.7751]
["bitfinex","ETHUSD",1747714833937,3.92352473,2548.8,2548.7,17.7181]
["bitfinex","ETHUSD",1747714834133,3.92322816,2549.0,2548.7,38.850674]
["bitfinex","ETHUSD",1747714834336,4.7545896,2549.6,2548.8,36.11324219]
["bitfinex","ETHUSD",1747714834549,0.05,2549.9,2549.0,8.0]
["bitfinex","ETHUSD",1747714834756,3.92257768,2549.4,2549.1,0.7751]
["bitfinex","ETHUSD",1747714834953,3.92257768,2549.4,2549.3,8.0]
["bitfinex","ETHUSD",1747714835247,3.92257768,2549.4,2549.3,20.654016]
["bitfinex","ETHUSD",1747714835454,3.92257768,2549.4,2549.3,19.911916]
["bitfinex","ETHUSD",1747714836040,3.92187622,2549.8,2549.3,21.9806176]
["bitfinex","ETHUSD",1747714836355,3.92233251,2549.6,2549.4,0.8309]
["bitfinex","ETHUSD",1747714836552,3.92233251,2549.6,2549.5,23.961736]
["bitfinex","ETHUSD",1747714836854,0.05,2549.9,2549.5,23.961736]
["bitfinex","ETHUSD",1747714836855,0.05,2549.9,2549.5,8.986516]
["bitfinex","ETHUSD",1747714837040,0.05,2549.9,2549.7,0.7919]
["bitfinex","ETHUSD",1747714837352,0.05,2549.9,2549.8,27.96972]
["bitfinex","ETHUSD",1747714837353,3.97172242,2549.9,2549.8,27.96972]
["bitfinex","ETHUSD",1747714837555,3.97172242,2549.9,2549.8,32.514]
["bitfinex","ETHUSD",1747714838458,3.97172242,2549.9,2549.8,16.94]
["bitfinex","ETHUSD",1747714843728,0.05,2549.9,2549.8,16.94]
["bitfinex","ETHUSD",1747714843957,3.97172242,2549.9,2549.8,19.3914]
["bitfinex","ETHUSD",1747714844256,3.97172242,2549.9,2549.8,24.5844]
["bitfinex","ETHUSD",1747714844658,3.97172242,2549.9,2549.8,24.29963]
["bitfinex","ETHUSD",1747714846073,3.97172242,2549.9,2549.8,24.030088]
["bitfinex","ETHUSD",1747714846253,3.97172242,2549.9,2549.8,19.3914]
["bitfinex","ETHUSD",1747714846561,4.75702242,2549.9,2549.8,16.94]
["bitfinex","ETHUSD",1747714847559,3.97172242,2549.9,2549.8,16.94]
["bitfinex","ETHUSD",1747714860758,3.97172242,2549.9,2549.8,17.31410752]
["bitfinex","ETHUSD",1747714862844,0.05,2549.9,2549.8,36.54963152]
["bitfinex","ETHUSD",1747714863048,3.97172242,2549.9,2549.8,40.4519944]
["bitfinex","ETHUSD",1747714863271,3.97172242,2549.9,2549.8,36.5140794]
["bitfinex","ETHUSD",1747714863457,3.97172242,2549.9,2549.8,24.88010752]
["bitfinex","ETHUSD",1747714863648,3.97172242,2549.9,2549.8,25.34807716]
["bitfinex","ETHUSD",1747714865584,3.97172242,2549.9,2549.8,17.78207716]
["bitfinex","ETHUSD",1747714865753,4.75122242,2549.9,2549.8,24.88010752]
["bitfinex","ETHUSD",1747714871374,4.75122242,2549.9,2549.8,7.94010752]
["bitfinex","ETHUSD",1747714872887,3.97172242,2549.9,2549.8,7.94010752]
["bitfinex","ETHUSD",1747714876302,3.97172242,2549.9,2549.8,7.566]
["bitfinex","ETHUSD",1747714878077,3.97172242,2549.9,2549.8,8.40395]
["bitfinex","ETHUSD",1747714878574,3.97172242,2549.9,2549.8,8.77957952]
["bitfinex","ETHUSD",1747714880302,3.97172242,2549.9,2549.8,0.37562952]
["bitfinex","ETHUSD",1747714880493,3.97172242,2549.9,2549.8,7.94262952]
["bitfinex","ETHUSD",1747714882316,3.97172242,2549.9,2549.8,8.71132952]
["bitfinex","ETHUSD",1747714887409,3.97172242,2549.9,2549.8,16.71132952]
["bitfinex","ETHUSD",1747714888597,3.97172242,2549.9,2549.8,8.71132952]
["bitfinex","ETHUSD",1747714888895,3.97172242,2549.9,2549.8,9.62925944]
["bitfinex","ETHUSD",1747714892737,3.97172242,2549.9,2549.8,9.25362992]
["bitfinex","ETHUSD",1747714892933,3.97172242,2549.9,2549.8,8.86039943]
["bitfinex","ETHUSD",1747714893236,3.97172242,2549.9,2549.8,0.37546951]
["bitfinex","ETHUSD",1747714893532,3.97172242,2549.9,2549.8,7.93546951]
["bitfinex","ETHUSD",1747714901743,6.85152158,2549.9,2549.8,7.93546951]
["bitfinex","ETHUSD",1747714901947,6.85152158,2549.9,2549.8,7.56]
["bitfinex","ETHUSD",1747714902310,6.30152158,2549.9,2549.8,7.56]
["bitfinex","ETHUSD",1747714903808,3.97172242,2549.9,2549.8,7.56]
["bitfinex","ETHUSD",1747714904346,3.97172242,2549.9,2549.8,7.93561602]
["bitfinex","ETHUSD",1747714904347,5.49372158,2549.9,2549.8,7.93561602]
["bitfinex","ETHUSD",1747714904848,3.97172242,2549.9,2549.8,7.93561602]
["bitfinex","ETHUSD",1747714905020,3.97172242,2549.9,2549.8,7.56]
["bitfinex","ETHUSD",1747714907755,3.97172242,2549.9,2549.8,7.93568471]
["bitfinex","ETHUSD",1747714909331,3.97172242,2549.9,2549.8,8.72925318]
["bitfinex","ETHUSD",1747714909659,3.97172242,2549.9,2549.8,17.52735318]
["bitfinex","ETHUSD",1747714911156,3.97172242,2549.9,2549.8,17.99690195]
["bitfinex","ETHUSD",1747714911657,3.97172242,2549.9,2549.8,9.99690195]
["bitfinex","ETHUSD",1747714913631,3.97172242,2549.9,2549.8,9.52735318]
["bitfinex","ETHUSD",1747714916367,3.97172242,2549.9,2549.8,26.45835318]
["bitfinex","ETHUSD",1747714920335,3.97172242,2549.9,2549.8,25.66025318]
["bitfinex","ETHUSD",1747714920853,3.97172242,2549.9,2549.8,17.30668471]
["bitfinex","ETHUSD",1747714921176,3.97172242,2549.9,2549.8,24.86668471]
["bitfinex","ETHUSD",1747714925573,4.72642242,2549.9,2549.8,24.85968471]
["bitfinex","ETHUSD",1747714925736,4.72642242,2549.9,2549.8,17.30668471]
["bitfinex","ETHUSD",1747714925939,3.97172242,2549.9,2549.8,24.85968471]
["bitfinex","ETHUSD",1747714926183,3.97172242,2549.9,2549.8,24.484]
["bitfinex","ETHUSD",1747714926464,3.97172242,2549.9,2549.8,27.83852335]
["bitfinex","ETHUSD",1747714927043,3.97172242,2549.9,2549.8,27.01692335]
["bitfinex","ETHUSD",1747714927243,3.97172242,2549.9,2549.8,24.484]
["bitfinex","ETHUSD",1747714928373,3.97172242,2549.9,2549.8,24.85950998]
["bitfinex","ETHUSD",1747714931749,3.97172242,2549.9,2549.8,17.30650998]
["bitfinex","ETHUSD",1747714931950,3.97172242,2549.9,2549.8,24.85950998]
["bitfinex","ETHUSD",1747714932157,4.78592242,2549.9,2549.8,24.85950998]
["bitfinex","ETHUSD",1747714932559,4.78592242,2549.9,2549.8,17.30650998]
["bitfinex","ETHUSD",1747714933858,4.78592242,2549.9,2549.8,16.931]
["bitfinex","ETHUSD",1747714936966,3.92187622,2549.8,2549.7,7.553]
["bitfinex","ETHUSD",1747714938892,3.92187622,2549.8,2549.7,7.92846332]
["bitfinex","ETHUSD",1747714941388,3.92187622,2549.8,2549.7,8.72130965]
["bitfinex","ETHUSD",1747714943276,3.92187622,2549.8,2549.7,7.92846332]
["bitfinex","ETHUSD",1747714944478,3.92187622,2549.8,2549.7,0.37546332]
["bitfinex","ETHUSD",1747714944784,4.72567622,2549.8,2549.7,7.92946332]
["bitfinex","ETHUSD",1747714945168,6.24767538,2549.8,2549.7,7.92946332]
["bitfinex","ETHUSD",1747714945983,6.24767538,2549.8,2549.7,7.554]
["bitfinex","ETHUSD",1747714949791,4.72567622,2549.8,2549.7,7.554]
["bitfinex","ETHUSD",1747714949955,3.92187622,2549.8,2549.7,7.554]
["bitfinex","ETHUSD",1747714950868,3.92187622,2549.8,2549.7,7.92927418]
["bitfinex","ETHUSD",1747714951077,3.92187622,2549.8,2549.7,8.8044616]
["bitfinex","ETHUSD",1747714953393,3.92187622,2549.8,2549.7,25.7374616]
["bitfinex","ETHUSD",1747714954699,3.92187622,2549.8,2549.7,24.86227418]
["bitfinex","ETHUSD",1747714960002,3.92187622,2549.8,2549.7,17.30827418]
["bitfinex","ETHUSD",1747714960194,3.92187622,2549.8,2549.7,24.85227418]
["bitfinex","ETHUSD",1747714964034,3.92187622,2549.8,2549.7,7.91927418]
["bitfinex","ETHUSD",1747714974144,3.92187622,2549.8,2549.7,0.37527418]
["bitfinex","ETHUSD",1747714974304,6.76807538,2549.8,2549.7,0.37527418]
["bitfinex","ETHUSD",1747714974640,12.47249156,2549.4,2549.3,0.46954877]
["bitfinex","ETHUSD",1747714974804,14.76169072,2549.4,2549.3,0.46954877]
["bitfinex","ETHUSD",1747714975003,14.76169072,2549.4,2549.1,0.62606503]
["bitfinex","ETHUSD",1747714975004,12.4727993,2549.2,2549.1,0.62606503]
["bitfinex","ETHUSD",1747714975307,12.4727993,2549.2,2548.5,1.25213007]
["bitfinex","ETHUSD",1747714975308,5.25992282,2548.6,2548.5,1.25213007]
["bitfinex","ETHUSD",1747714975508,6.78192198,2548.6,2548.5,1.25213007]
["bitfinex","ETHUSD",1747714975713,14.78192198,2548.6,2548.5,1.25213007]
["bitfinex","ETHUSD",1747714976104,5.29629275,2548.1,2548.0,1.56516259]
["bitfinex","ETHUSD",1747714976307,16.34029107,2548.1,2548.0,1.56516259]
["bitfinex","ETHUSD",1747714977114,16.34029107,2548.1,2547.1,0.05]
["bitfinex","ETHUSD",1747714977115,5.24327939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714977310,14.76527855,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714978748,16.28727771,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714979348,14.76527855,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714979751,16.41777404,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714979918,16.81615554,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714982557,27.07615554,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714988464,18.12777404,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714988684,14.18587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714989163,22.73587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714989366,23.50877939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714989567,23.90595363,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747714989958,23.90595363,2547.2,2545.6,8.0]
["bitfinex","ETHUSD",1747714989959,3.92742125,2546.2,2545.8,7.543]
["bitfinex","ETHUSD",1747714990156,4.47742125,2546.2,2545.8,7.543]
["bitfinex","ETHUSD",1747714990668,3.92742125,2546.2,2545.8,7.543]
["bitfinex","ETHUSD",1747714992749,4.47742125,2546.2,2545.8,7.543]
["bitfinex","ETHUSD",1747714999783,6.00412573,2546.2,2545.8,7.543]
["bitfinex","ETHUSD",1747715000149,4.47742125,2546.2,2545.8,7.543]
["bitfinex","ETHUSD",1747715002050,3.92742125,2546.2,2546.1,0.8531]
["bitfinex","ETHUSD",1747715002255,4.47742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715002958,4.47742125,2546.2,2546.1,7.596]
["bitfinex","ETHUSD",1747715003872,3.92742125,2546.2,2546.1,7.596]
["bitfinex","ETHUSD",1747715004185,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715004567,4.47742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715007463,4.47742125,2546.2,2546.1,7.596]
["bitfinex","ETHUSD",1747715008690,4.47742125,2546.2,2546.1,0.42615069]
["bitfinex","ETHUSD",1747715009996,4.47742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715013205,6.00412573,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715013700,6.80232573,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715014396,4.47742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715014801,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715015684,3.92742125,2546.2,2546.1,0.42619959]
["bitfinex","ETHUSD",1747715016778,4.47742125,2546.2,2546.1,0.42619959]
["bitfinex","ETHUSD",1747715018904,4.47742125,2546.2,2546.1,7.589]
["bitfinex","ETHUSD",1747715019790,4.47742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715023537,6.00412573,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715023735,17.02922573,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715027184,14.73742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715027820,16.26412573,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715028538,14.73742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715028693,14.18742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715029184,14.73742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715033947,14.18742125,2546.2,2546.1,7.589]
["bitfinex","ETHUSD",1747715034095,3.92742125,2546.2,2546.1,8.3648]
["bitfinex","ETHUSD",1747715035039,4.47742125,2546.2,2546.1,0.8258]
["bitfinex","ETHUSD",1747715035207,4.47742125,2546.2,2546.1,8.3648]
["bitfinex","ETHUSD",1747715035384,4.47742125,2546.2,2546.1,0.8258]
["bitfinex","ETHUSD",1747715035586,4.47742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715035587,16.26412573,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715038737,14.18742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715039224,3.92742125,2546.2,2546.1,0.8108]
["bitfinex","ETHUSD",1747715042226,3.92742125,2546.2,2546.1,9.8717]
["bitfinex","ETHUSD",1747715042422,3.92742125,2546.2,2546.1,10.37495]
["bitfinex","ETHUSD",1747715042625,3.92742125,2546.2,2546.1,4.924168]
["bitfinex","ETHUSD",1747715042820,3.92742125,2546.2,2546.1,2.7627652]
["bitfinex","ETHUSD",1747715043024,3.92742125,2546.2,2546.1,1.1866952]
["bitfinex","ETHUSD",1747715043593,3.92742125,2546.2,2546.1,8.7256952]
["bitfinex","ETHUSD",1747715045063,3.9273051,2546.3,2546.2,8.7692]
["bitfinex","ETHUSD",1747715045338,3.9273051,2546.3,2546.2,20.6427162]
["bitfinex","ETHUSD",1747715045534,3.9271248,2546.4,2546.2,20.6427162]
["bitfinex","ETHUSD",1747715045535,3.92715687,2546.4,2546.3,8.7692]
["bitfinex","ETHUSD",1747715045698,3.92715687,2546.4,2546.3,3.59237162]
["bitfinex","ETHUSD",1747715045901,3.92590922,2547.2,2546.4,0.7772]
["bitfinex","ETHUSD",1747715046131,3.92590922,2547.2,2546.3,2.82317162]
["bitfinex","ETHUSD",1747715046132,3.92665017,2546.7,2546.6,0.7772]
["bitfinex","ETHUSD",1747715046346,3.92665017,2546.7,2546.6,8.3082]
["bitfinex","ETHUSD",1747715046503,3.92665017,2546.7,2546.6,11.2106152]
["bitfinex","ETHUSD",1747715046930,3.92665017,2546.7,2546.6,3.6796152]
["bitfinex","ETHUSD",1747715047099,3.92665017,2546.7,2546.6,11.2106152]
["bitfinex","ETHUSD",1747715047304,3.92665017,2546.7,2546.6,25.0840432]
["bitfinex","ETHUSD",1747715047504,3.92665017,2546.7,2546.6,23.1451132]
["bitfinex","ETHUSD",1747715048117,3.92654479,2546.8,2546.7,8.8174]
["bitfinex","ETHUSD",1747715048321,3.92654479,2546.8,2546.7,20.11107288]
["bitfinex","ETHUSD",1747715048517,3.92654479,2546.8,2546.7,20.48696808]
["bitfinex","ETHUSD",1747715048717,3.92634182,2546.9,2546.8,0.7591]
["bitfinex","ETHUSD",1747715049231,3.92634182,2546.9,2546.8,1.1349952]
["bitfinex","ETHUSD",1747715049842,3.92634182,2546.9,2546.8,9.1349952]
["bitfinex","ETHUSD",1747715050005,3.92634182,2546.9,2546.8,18.22238301]
["bitfinex","ETHUSD",1747715050522,3.92634182,2546.9,2546.8,17.84648781]
["bitfinex","ETHUSD",1747715051342,3.92634182,2546.9,2546.8,9.55638781]
["bitfinex","ETHUSD",1747715051564,3.92634182,2546.9,2546.8,7.531]
["bitfinex","ETHUSD",1747715057041,4.47634182,2546.9,2546.8,7.531]
["bitfinex","ETHUSD",1747715059551,3.92634182,2546.9,2546.8,7.531]
["bitfinex","ETHUSD",1747715062372,3.92563849,2547.4,2546.8,8.3187]
["bitfinex","ETHUSD",1747715062544,3.92563849,2547.4,2546.9,0.83187]
["bitfinex","ETHUSD",1747715062746,3.92618767,2547.0,2546.9,0.83187]
["bitfinex","ETHUSD",1747715063761,3.92501396,2547.8,2547.0,8.7877]
["bitfinex","ETHUSD",1747715063762,3.92609546,2547.1,2547.0,8.7877]
["bitfinex","ETHUSD",1747715063978,3.92609546,2547.1,2547.0,11.091357]
["bitfinex","ETHUSD",1747715064359,0.7777,2548.0,2547.1,0.7877]
["bitfinex","ETHUSD",1747715064558,10.26,2548.1,2547.1,0.7877]
["bitfinex","ETHUSD",1747715064559,3.92537986,2547.6,2547.1,0.7877]
["bitfinex","ETHUSD",1747715064758,3.92464678,2548.0,2547.3,0.7877]
["bitfinex","ETHUSD",1747715065058,3.925463,2547.5,2547.4,16.3167]
["bitfinex","ETHUSD",1747715065283,3.925463,2547.5,2547.4,33.2687]
["bitfinex","ETHUSD",1747715066508,3.925463,2547.5,2547.4,33.6432374]
["bitfinex","ETHUSD",1747715070215,3.925463,2547.5,2547.4,50.2587194]
["bitfinex","ETHUSD",1747715070417,3.925463,2547.5,2547.4,40.7606374]
["bitfinex","ETHUSD",1747715070587,3.925463,2547.5,2547.4,44.66300028]
["bitfinex","ETHUSD",1747715071009,3.925463,2547.5,2547.4,42.30050028]
["bitfinex","ETHUSD",1747715073035,3.92530622,2547.6,2547.5,8.8282]
["bitfinex","ETHUSD",1747715073234,3.92500314,2547.8,2547.6,0.8282]
["bitfinex","ETHUSD",1747715073436,3.92447003,2548.2,2547.8,0.8282]
["bitfinex","ETHUSD",1747715073727,3.92442651,2548.2,2548.1,0.8282]
["bitfinex","ETHUSD",1747715073927,3.92442651,2548.2,2548.1,20.518412]
["bitfinex","ETHUSD",1747715074323,3.92442651,2548.2,2548.1,20.8929494]
["bitfinex","ETHUSD",1747715074720,3.92442651,2548.2,2548.1,4.3641194]
["bitfinex","ETHUSD",1747715074940,3.92442651,2548.2,2548.1,9.07594934]
["bitfinex","ETHUSD",1747715078015,3.92442651,2548.2,2548.1,9.88574934]
["bitfinex","ETHUSD",1747715079231,3.92442651,2548.2,2548.1,17.51121194]
["bitfinex","ETHUSD",1747715079449,3.92442651,2548.2,2548.1,7.522]
["bitfinex","ETHUSD",1747715080533,3.92526299,2547.6,2547.5,6.6553]
["bitfinex","ETHUSD",1747715080720,3.92526299,2547.6,2547.5,7.521]
["bitfinex","ETHUSD",1747715080904,3.92526299,2547.6,2547.5,15.521]
["bitfinex","ETHUSD",1747715081106,3.92526299,2547.6,2547.5,7.521]
["bitfinex","ETHUSD",1747715081733,3.92526299,2547.6,2547.5,10.04553]
["bitfinex","ETHUSD",1747715081932,3.92526299,2547.6,2547.5,18.04553]
["bitfinex","ETHUSD",1747715085842,3.92526299,2547.6,2547.5,15.521]
["bitfinex","ETHUSD",1747715089938,3.92526299,2547.6,2547.5,15.89523405]
["bitfinex","ETHUSD",1747715090336,4.75526299,2547.6,2547.5,7.89523405]
["bitfinex","ETHUSD",1747715090940,4.75526299,2547.6,2547.5,7.521]
["bitfinex","ETHUSD",1747715091963,3.92526299,2547.6,2547.5,7.521]
["bitfinex","ETHUSD",1747715093272,3.92526299,2547.6,2547.5,9.20274542]
["bitfinex","ETHUSD",1747715093566,3.92526299,2547.6,2547.5,18.64412542]
["bitfinex","ETHUSD",1747715093723,3.92526299,2547.6,2547.5,19.01912465]
["bitfinex","ETHUSD",1747715094084,3.92526299,2547.6,2547.5,9.57774465]
["bitfinex","ETHUSD",1747715094569,3.92526299,2547.6,2547.5,8.74454465]
["bitfinex","ETHUSD",1747715095763,3.92526299,2547.6,2547.5,7.89699923]
["bitfinex","ETHUSD",1747715097566,5.26836299,2547.6,2547.5,0.37499923]
["bitfinex","ETHUSD",1747715097731,5.26836299,2547.6,2547.0,0.62381442]
["bitfinex","ETHUSD",1747715097732,0.55,2547.2,2547.0,7.98847517]
["bitfinex","ETHUSD",1747715097934,4.71913352,2547.1,2547.0,7.98847517]
["bitfinex","ETHUSD",1747715099355,5.26913352,2547.1,2547.0,7.98847517]
["bitfinex","ETHUSD",1747715099733,5.26913352,2547.1,2547.0,7.522]
["bitfinex","ETHUSD",1747715101382,4.71913352,2547.1,2547.0,7.522]
["bitfinex","ETHUSD",1747715102240,3.92603352,2547.1,2547.0,7.522]
["bitfinex","ETHUSD",1747715109579,3.92603352,2547.1,2547.0,8.2742]
["bitfinex","ETHUSD",1747715111351,3.92603352,2547.1,2547.0,7.522]
["bitfinex","ETHUSD",1747715111994,3.92665017,2546.7,2546.6,31.6385]
["bitfinex","ETHUSD",1747715112193,3.92665017,2546.7,2546.6,39.1595]
["bitfinex","ETHUSD",1747715112981,3.92665017,2546.7,2546.6,55.941265]
["bitfinex","ETHUSD",1747715113370,3.92657145,2546.8,2546.7,8.7724]
["bitfinex","ETHUSD",1747715113579,3.92657145,2546.8,2546.7,16.49212088]
["bitfinex","ETHUSD",1747715113772,3.92657145,2546.8,2546.7,12.67476288]
["bitfinex","ETHUSD",1747715113975,3.92657145,2546.8,2546.7,26.08076288]
["bitfinex","ETHUSD",1747715114176,3.92657145,2546.8,2546.7,12.67476288]
["bitfinex","ETHUSD",1747715114376,3.92657145,2546.8,2546.7,7.521]
["bitfinex","ETHUSD",1747715114599,3.92657145,2546.8,2546.7,7.89589263]
["bitfinex","ETHUSD",1747715138137,3.92657145,2546.8,2546.7,0.37489263]
["bitfinex","ETHUSD",1747715138324,3.92657145,2546.8,2546.7,7.89189263]
["bitfinex","ETHUSD",1747715138531,12.70697145,2546.8,2546.7,0.37489263]
["bitfinex","ETHUSD",1747715141455,11.92657145,2546.8,2546.7,0.37489263]
["bitfinex","ETHUSD",1747715144640,11.92657145,2546.8,2546.7,7.89189263]
["bitfinex","ETHUSD",1747715145059,13.22777145,2546.8,2546.7,7.89189263]
["bitfinex","ETHUSD",1747715145213,13.22777145,2546.8,2546.7,0.37489263]
["bitfinex","ETHUSD",1747715146145,13.30785857,2546.5,2546.4,17.42030938]
["bitfinex","ETHUSD",1747715147249,13.30785857,2546.5,2546.4,16.952]
["bitfinex","ETHUSD",1747715155863,12.47711278,2546.4,2546.3,7.517]
["bitfinex","ETHUSD",1747715156376,12.47711278,2546.4,2546.1,0.05]
["bitfinex","ETHUSD",1747715156377,13.30702125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715156720,13.69543934,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715158559,13.30702125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715158736,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715159070,11.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715160865,11.92742125,2546.2,2546.1,0.811]
["bitfinex","ETHUSD",1747715160866,3.92742125,2546.2,2546.1,0.811]
["bitfinex","ETHUSD",1747715161066,11.92742125,2546.2,2546.1,1.644]
["bitfinex","ETHUSD",1747715161467,3.92742125,2546.2,2546.1,1.644]
["bitfinex","ETHUSD",1747715164578,3.92742125,2546.2,2546.1,7.569]
["bitfinex","ETHUSD",1747715164742,3.92742125,2546.2,2546.1,8.3868]
["bitfinex","ETHUSD",1747715164943,3.92742125,2546.2,2546.1,8.76156337]
["bitfinex","ETHUSD",1747715167476,10.26,2547.2,2546.2,0.8286]
["bitfinex","ETHUSD",1747715167811,3.9264255,2546.9,2546.4,0.8286]
["bitfinex","ETHUSD",1747715168092,3.9253544,2547.6,2546.9,4.75479223]
["bitfinex","ETHUSD",1747715168245,1.97869134,2548.0,2547.1,0.8286]
["bitfinex","ETHUSD",1747715168246,3.92557064,2547.5,2547.1,0.8286]
["bitfinex","ETHUSD",1747715168589,3.92495486,2547.8,2547.1,0.8286]
["bitfinex","ETHUSD",1747715168787,3.92495486,2547.8,2547.0,30.355]
["bitfinex","ETHUSD",1747715168788,3.92568085,2547.4,2547.3,0.8286]
["bitfinex","ETHUSD",1747715168988,3.92568085,2547.4,2547.3,7.4715]
["bitfinex","ETHUSD",1747715169689,3.92568085,2547.4,2547.3,7.84626337]
["bitfinex","ETHUSD",1747715170847,3.92568085,2547.4,2547.3,15.84626337]
["bitfinex","ETHUSD",1747715171047,3.92568085,2547.4,2547.3,27.26326337]
["bitfinex","ETHUSD",1747715171285,3.92568085,2547.4,2547.3,30.38690264]
["bitfinex","ETHUSD",1747715171815,3.92529707,2547.6,2547.4,0.8037]
["bitfinex","ETHUSD",1747715171989,3.92516865,2547.7,2547.4,0.8037]
["bitfinex","ETHUSD",1747715172166,3.92526299,2547.6,2547.5,17.95878226]
["bitfinex","ETHUSD",1747715172683,3.92526299,2547.6,2547.5,10.33333226]
["bitfinex","ETHUSD",1747715174193,3.92526299,2547.6,2547.5,9.24461026]
["bitfinex","ETHUSD",1747715174396,3.92526299,2547.6,2547.5,2.57001026]
["bitfinex","ETHUSD",1747715175297,3.92526299,2547.6,2547.5,10.08001026]
["bitfinex","ETHUSD",1747715180015,3.92511332,2547.7,2547.5,10.08001026]
["bitfinex","ETHUSD",1747715180300,3.92498182,2547.8,2547.6,1.08837103]
["bitfinex","ETHUSD",1747715180481,3.92498182,2547.8,2547.7,14.310197]
["bitfinex","ETHUSD",1747715181503,3.92444037,2548.2,2547.7,15.082997]
["bitfinex","ETHUSD",1747715181839,3.92444037,2548.2,2547.8,39.682978]
["bitfinex","ETHUSD",1747715181982,3.92444037,2548.2,2547.6,5.01359536]
["bitfinex","ETHUSD",1747715181983,3.92444037,2548.2,2547.9,35.821402]
["bitfinex","ETHUSD",1747715182172,3.92444037,2548.2,2548.0,48.8077982]
["bitfinex","ETHUSD",1747715182514,3.92429839,2548.3,2548.1,17.919277]
["bitfinex","ETHUSD",1747715182680,3.92429839,2548.3,2548.0,28.0371402]
["bitfinex","ETHUSD",1747715182681,8.8172,2548.8,2548.0,28.0371402]
["bitfinex","ETHUSD",1747715182891,3.92449275,2548.1,2548.0,28.0371402]
["bitfinex","ETHUSD",1747715183084,3.92449275,2548.1,2548.0,34.8490842]
["bitfinex","ETHUSD",1747715183583,3.92449275,2548.1,2548.0,31.9179392]
["bitfinex","ETHUSD",1747715184705,3.92449275,2548.1,2548.0,28.0371402]
["bitfinex","ETHUSD",1747715184911,3.92449275,2548.1,2548.0,34.3298612]
["bitfinex","ETHUSD",1747715185806,3.92449275,2548.1,2548.0,35.0983612]
["bitfinex","ETHUSD",1747715185985,3.92449275,2548.1,2548.0,34.1729382]
["bitfinex","ETHUSD",1747715186182,3.92449275,2548.1,2548.0,28.8056402]
["bitfinex","ETHUSD",1747715186381,3.92449275,2548.1,2548.0,32.9564162]
["bitfinex","ETHUSD",1747715187379,3.92449275,2548.1,2548.0,32.1014162]
["bitfinex","ETHUSD",1747715187809,3.92449275,2548.1,2548.0,37.9834162]
["bitfinex","ETHUSD",1747715187979,3.92449275,2548.1,2548.0,37.1254162]
["bitfinex","ETHUSD",1747715189549,3.92449275,2548.1,2548.0,34.6876402]
["bitfinex","ETHUSD",1747715190149,14.18284384,2549.2,2548.0,34.6876402]
["bitfinex","ETHUSD",1747715190150,3.92356887,2548.7,2548.0,34.6876402]
["bitfinex","ETHUSD",1747715190301,3.92442765,2548.2,2548.1,3.46876402]
["bitfinex","ETHUSD",1747715190506,3.92442765,2548.2,2548.1,6.68303302]
["bitfinex","ETHUSD",1747715190905,3.92442765,2548.2,2548.1,11.84853302]
["bitfinex","ETHUSD",1747715191107,3.92449275,2548.1,2548.0,22.828]
["bitfinex","ETHUSD",1747715191307,3.92449275,2548.1,2548.0,30.335]
["bitfinex","ETHUSD",1747715193948,3.92439994,2548.2,2548.0,46.397663]
["bitfinex","ETHUSD",1747715194133,3.92439994,2548.2,2548.1,11.023122]
["bitfinex","ETHUSD",1747715194305,3.92439994,2548.2,2548.1,14.92548488]
["bitfinex","ETHUSD",1747715194851,3.92439994,2548.2,2548.1,13.20374288]
["bitfinex","ETHUSD",1747715195147,3.92439994,2548.2,2548.1,10.78874288]
["bitfinex","ETHUSD",1747715195311,3.92439994,2548.2,2548.1,7.36209897]
["bitfinex","ETHUSD",1747715195512,3.92439994,2548.2,2548.1,5.07801897]
["bitfinex","ETHUSD",1747715196643,3.92439994,2548.2,2548.1,4.27571897]
["bitfinex","ETHUSD",1747715197339,3.92439994,2548.2,2548.1,8.01341897]
["bitfinex","ETHUSD",1747715197543,3.92439994,2548.2,2548.1,7.49861897]
["bitfinex","ETHUSD",1747715199744,3.9242453,2548.3,2548.2,0.8281]
["bitfinex","ETHUSD",1747715199941,3.9242453,2548.3,2548.2,18.92824788]
["bitfinex","ETHUSD",1747715200143,3.9242453,2548.3,2548.2,19.30160397]
["bitfinex","ETHUSD",1747715200440,3.9242453,2548.3,2548.2,17.29250897]
["bitfinex","ETHUSD",1747715200644,3.9242453,2548.3,2548.2,10.68723397]
["bitfinex","ETHUSD",1747715201451,3.9242453,2548.3,2548.2,9.06044797]
["bitfinex","ETHUSD",1747715201928,3.9242453,2548.3,2548.2,17.65871897]
["bitfinex","ETHUSD",1747715202125,3.9242453,2548.3,2548.2,22.80862835]
["bitfinex","ETHUSD",1747715203853,3.9242453,2548.3,2548.2,20.93990835]
["bitfinex","ETHUSD",1747715204352,3.9242453,2548.3,2548.2,23.15026635]
["bitfinex","ETHUSD",1747715204542,3.9242453,2548.3,2548.2,22.78512835]
["bitfinex","ETHUSD",1747715208553,3.9242453,2548.3,2548.2,22.31681897]
["bitfinex","ETHUSD",1747715209646,3.9242453,2548.3,2548.2,17.65871897]
["bitfinex","ETHUSD",1747715210621,3.9242453,2548.3,2548.2,22.97041897]
["bitfinex","ETHUSD",1747715211763,3.9242453,2548.3,2548.2,22.12261897]
["bitfinex","ETHUSD",1747715212428,3.9242453,2548.3,2548.2,22.74695485]
["bitfinex","ETHUSD",1747715213362,3.9242453,2548.3,2548.2,18.28305485]
["bitfinex","ETHUSD",1747715214468,3.9242453,2548.3,2548.2,17.65871897]
["bitfinex","ETHUSD",1747715214642,3.9242453,2548.3,2548.2,34.59871897]
["bitfinex","ETHUSD",1747715217464,3.9242453,2548.3,2548.2,24.81435609]
["bitfinex","ETHUSD",1747715219762,3.9242453,2548.3,2548.2,25.28454981]
["bitfinex","ETHUSD",1747715221168,4.7216453,2548.3,2548.2,25.28454981]
["bitfinex","ETHUSD",1747715221349,3.9242453,2548.3,2548.2,25.28454981]
["bitfinex","ETHUSD",1747715221933,3.9242453,2548.3,2548.2,24.81435609]
["bitfinex","ETHUSD",1747715222968,4.7491453,2548.3,2548.2,24.81435609]
["bitfinex","ETHUSD",1747715232980,3.9242453,2548.3,2548.2,24.81435609]
["bitfinex","ETHUSD",1747715239480,3.9242453,2548.3,2548.2,17.31335609]
["bitfinex","ETHUSD",1747715239680,3.9242453,2548.3,2548.2,24.80735609]
["bitfinex","ETHUSD",1747715246206,3.9242453,2548.3,2548.2,27.2880917]
["bitfinex","ETHUSD",1747715247570,10.26,2548.7,2548.2,27.2880917]
["bitfinex","ETHUSD",1747715247871,3.92418475,2548.3,2548.2,27.2880917]
["bitfinex","ETHUSD",1747715248790,3.92418475,2548.3,2548.2,27.75828542]
["bitfinex","ETHUSD",1747715248967,3.92418475,2548.3,2548.2,20.26428542]
["bitfinex","ETHUSD",1747715249172,3.92418475,2548.3,2548.2,17.78354981]
["bitfinex","ETHUSD",1747715249394,3.92418475,2548.3,2548.2,25.27754981]
["bitfinex","ETHUSD",1747715249395,4.68108475,2548.3,2548.2,25.27754981]
["bitfinex","ETHUSD",1747715250398,4.68108475,2548.3,2548.2,24.80735609]
["bitfinex","ETHUSD",1747715250608,5.23108475,2548.3,2548.2,17.31335609]
["bitfinex","ETHUSD",1747715250812,5.23108475,2548.3,2548.2,24.80735609]
["bitfinex","ETHUSD",1747715251509,5.23108475,2548.3,2548.2,24.434]
["bitfinex","ETHUSD",1747715261828,5.23108475,2548.3,2548.2,7.494]
["bitfinex","ETHUSD",1747715263001,3.92418475,2548.3,2548.2,7.494]
["bitfinex","ETHUSD",1747715270746,3.92449275,2548.1,2548.0,16.943]
["bitfinex","ETHUSD",1747715271116,3.92449275,2548.1,2548.0,24.429]
["bitfinex","ETHUSD",1747715271436,3.92449275,2548.1,2548.0,24.80493897]
["bitfinex","ETHUSD",1747715272601,3.92449275,2548.1,2548.0,24.429]
["bitfinex","ETHUSD",1747715275845,3.92449275,2548.1,2548.0,24.80493067]
["bitfinex","ETHUSD",1747715281055,3.92449275,2548.1,2548.0,0.37593067]
["bitfinex","ETHUSD",1747715281056,15.50459275,2548.1,2548.0,0.37593067]
["bitfinex","ETHUSD",1747715281357,23.50459275,2548.1,2548.0,0.37593067]
["bitfinex","ETHUSD",1747715281721,23.50459275,2548.1,2547.5,7.486]
["bitfinex","ETHUSD",1747715281722,3.92510892,2547.7,2547.5,7.486]
["bitfinex","ETHUSD",1747715281924,3.92526299,2547.6,2547.5,7.486]
["bitfinex","ETHUSD",1747715284071,4.47526299,2547.6,2547.5,7.486]
["bitfinex","ETHUSD",1747715284769,3.92572527,2547.3,2547.2,16.944]
["bitfinex","ETHUSD",1747715285072,4.74862527,2547.3,2547.2,24.431]
["bitfinex","ETHUSD",1747715285266,5.29862527,2547.3,2547.2,24.431]
["bitfinex","ETHUSD",1747715286772,3.92665017,2546.7,2546.6,0.47019372]
["bitfinex","ETHUSD",1747715288472,3.92695857,2546.5,2546.4,7.488]
["bitfinex","ETHUSD",1747715288846,5.24915857,2546.5,2546.4,7.488]
["bitfinex","ETHUSD",1747715290436,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747715292892,3.92742125,2546.2,2546.1,0.8421]
["bitfinex","ETHUSD",1747715293250,10.81,2546.9,2546.2,0.7606]
["bitfinex","ETHUSD",1747715293251,10.26,2546.9,2546.2,0.7606]
["bitfinex","ETHUSD",1747715293477,3.92711278,2546.4,2546.3,25.911804]
["bitfinex","ETHUSD",1747715293669,3.92697201,2546.5,2546.3,25.911804]
["bitfinex","ETHUSD",1747715293670,3.92695857,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1747715293948,3.92695857,2546.5,2546.4,8.817]
["bitfinex","ETHUSD",1747715295069,3.92695857,2546.5,2546.4,16.298]
["bitfinex","ETHUSD",1747715295384,3.92695857,2546.5,2546.4,15.481]
["bitfinex","ETHUSD",1747715295555,3.92695857,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1747715295758,3.92695857,2546.5,2546.4,15.481]
["bitfinex","ETHUSD",1747715296713,3.92695857,2546.5,2546.4,7.481]
["bitfinex","ETHUSD",1747715301205,3.92695857,2546.5,2546.3,16.951]
["bitfinex","ETHUSD",1747715301206,3.92711278,2546.4,2546.3,16.951]
["bitfinex","ETHUSD",1747715301390,3.92711278,2546.4,2546.3,24.432]
["bitfinex","ETHUSD",1747715303607,3.92711278,2546.4,2546.3,27.7007]
["bitfinex","ETHUSD",1747715306760,3.92711278,2546.4,2546.3,25.2525]
["bitfinex","ETHUSD",1747715306965,3.92711278,2546.4,2546.3,25.2535]
["bitfinex","ETHUSD",1747715308724,3.92711278,2546.4,2546.3,25.62850749]
["bitfinex","ETHUSD",1747715309129,3.92711278,2546.4,2546.3,17.32600749]
["bitfinex","ETHUSD",1747715309288,3.92711278,2546.4,2546.3,24.80800749]
["bitfinex","ETHUSD",1747715316623,4.72331278,2546.4,2546.3,24.80800749]
["bitfinex","ETHUSD",1747715319130,4.72331278,2546.4,2546.3,7.85700749]
["bitfinex","ETHUSD",1747715319334,3.92711278,2546.4,2546.3,7.85700749]
["bitfinex","ETHUSD",1747715321326,3.92695857,2546.5,2546.3,7.85700749]
["bitfinex","ETHUSD",1747715321527,3.92711278,2546.4,2546.3,7.85700749]
["bitfinex","ETHUSD",1747715324615,3.92711278,2546.4,2546.3,8.77014761]
["bitfinex","ETHUSD",1747715327417,3.92711278,2546.4,2546.3,9.24034133]
["bitfinex","ETHUSD",1747715330330,3.92711278,2546.4,2546.3,8.77014761]
["bitfinex","ETHUSD",1747715331251,3.92711278,2546.4,2546.3,7.85700749]
["bitfinex","ETHUSD",1747715336253,4.73581278,2546.4,2546.3,0.37500749]
["bitfinex","ETHUSD",1747715336459,4.73581278,2546.4,2546.3,7.84900749]
["bitfinex","ETHUSD",1747715338574,0.8087,2546.4,2546.3,7.84900749]
["bitfinex","ETHUSD",1747715338777,4.73581278,2546.4,2546.3,7.84900749]
["bitfinex","ETHUSD",1747715339078,3.92711278,2546.4,2546.3,7.84900749]
["bitfinex","ETHUSD",1747715343375,3.92711278,2546.4,2546.3,8.76440761]
["bitfinex","ETHUSD",1747715343576,11.0801,2547.0,2546.3,16.76440761]
["bitfinex","ETHUSD",1747715343789,3.92711278,2546.4,2546.3,17.17540012]
["bitfinex","ETHUSD",1747715345687,3.92711278,2546.4,2546.3,18.17600654]
["bitfinex","ETHUSD",1747715346587,3.92685341,2546.6,2546.3,10.17600654]
["bitfinex","ETHUSD",1747715346786,3.92695857,2546.5,2546.4,9.79070065]
["bitfinex","ETHUSD",1747715346988,3.92695857,2546.5,2546.4,10.16697119]
["bitfinex","ETHUSD",1747715350355,3.92695857,2546.5,2546.4,16.86787119]
["bitfinex","ETHUSD",1747715351067,0.7947,2547.3,2546.5,0.7895]
["bitfinex","ETHUSD",1747715351274,3.92642978,2546.9,2546.7,0.7964]
["bitfinex","ETHUSD",1747715351470,3.92613296,2547.1,2546.8,13.607917]
["bitfinex","ETHUSD",1747715351751,3.92634182,2546.9,2546.7,0.7964]
["bitfinex","ETHUSD",1747715351994,3.92634182,2546.9,2546.8,16.910881]
["bitfinex","ETHUSD",1747715352594,3.92634182,2546.9,2546.8,17.75649075]
["bitfinex","ETHUSD",1747715352904,3.92634182,2546.9,2546.8,10.41390612]
["bitfinex","ETHUSD",1747715353256,3.92634182,2546.9,2546.8,8.31960975]
["bitfinex","ETHUSD",1747715353957,3.92634182,2546.9,2546.8,7.84974753]
["bitfinex","ETHUSD",1747715355013,3.92634182,2546.9,2546.8,20.10496553]
["bitfinex","ETHUSD",1747715355501,3.92634182,2546.9,2546.8,19.71182053]
["bitfinex","ETHUSD",1747715356701,3.92634182,2546.9,2546.8,15.84974753]
["bitfinex","ETHUSD",1747715356994,3.92634182,2546.9,2546.8,17.56134851]
["bitfinex","ETHUSD",1747715365074,3.92634182,2546.9,2546.8,7.84974753]
["bitfinex","ETHUSD",1747715365281,4.74954182,2546.9,2546.8,7.83974753]
["bitfinex","ETHUSD",1747715366007,5.29954182,2546.9,2546.8,7.464]
["bitfinex","ETHUSD",1747715366506,5.27549599,2546.8,2546.7,0.46986222]
["bitfinex","ETHUSD",1747715366899,3.92695857,2546.5,2546.4,7.464]
["bitfinex","ETHUSD",1747715368209,3.92695857,2546.5,2546.4,7.83926125]
["bitfinex","ETHUSD",1747715370405,3.92695857,2546.5,2546.4,8.62318738]
["bitfinex","ETHUSD",1747715371190,3.92695857,2546.5,2546.4,7.83926125]
["bitfinex","ETHUSD",1747715372411,4.74235857,2546.5,2546.4,0.37526125]
["bitfinex","ETHUSD",1747715372792,3.92695857,2546.5,2546.4,0.37526125]
["bitfinex","ETHUSD",1747715373203,3.92682021,2546.6,2546.4,0.37526125]
["bitfinex","ETHUSD",1747715373498,3.92668446,2546.7,2546.5,0.37526125]
["bitfinex","ETHUSD",1747715374480,3.92668446,2546.7,2546.6,0.37526125]
["bitfinex","ETHUSD",1747715376433,3.92668446,2546.7,2546.6,0.84512347]
["bitfinex","ETHUSD",1747715377531,3.92668446,2546.7,2546.6,25.79712347]
["bitfinex","ETHUSD",1747715381532,3.92668446,2546.7,2546.6,25.32726125]
["bitfinex","ETHUSD",1747715382243,3.92668446,2546.7,2546.6,32.79226125]
["bitfinex","ETHUSD",1747715382644,3.92668446,2546.7,2546.6,24.79226125]
["bitfinex","ETHUSD",1747715387847,3.92668446,2546.7,2546.6,7.84026125]
["bitfinex","ETHUSD",1747715392523,3.92668446,2546.7,2546.6,8.7508236]
["bitfinex","ETHUSD",1747715393428,3.92668446,2546.7,2546.6,9.22068582]
["bitfinex","ETHUSD",1747715394629,3.92668446,2546.7,2546.6,8.7508236]
["bitfinex","ETHUSD",1747715397245,3.92668446,2546.7,2546.6,9.22068582]
["bitfinex","ETHUSD",1747715397717,3.92467795,2546.7,2546.6,9.22068582]
["bitfinex","ETHUSD",1747715400261,3.92467795,2546.7,2546.6,8.31012347]
["bitfinex","ETHUSD",1747715401761,3.92665017,2546.7,2546.6,8.31012347]
["bitfinex","ETHUSD",1747715403060,3.92665017,2546.7,2546.6,19.77666225]
["bitfinex","ETHUSD",1747715403229,3.92665017,2546.7,2546.6,12.83501625]
["bitfinex","ETHUSD",1747715403435,3.92665017,2546.7,2546.6,7.84026125]
["bitfinex","ETHUSD",1747715403734,3.92665017,2546.7,2546.6,8.76627096]
["bitfinex","ETHUSD",1747715406959,3.92665017,2546.7,2546.6,7.83426125]
["bitfinex","ETHUSD",1747715407963,3.92665017,2546.7,2546.6,8.62096125]
["bitfinex","ETHUSD",1747715408757,3.92665017,2546.7,2546.6,7.83426125]
["bitfinex","ETHUSD",1747715408947,3.92665017,2546.7,2546.6,13.71926125]
["bitfinex","ETHUSD",1747715409347,3.92665017,2546.7,2546.6,7.83426125]
["bitfinex","ETHUSD",1747715409525,3.92665017,2546.7,2546.6,13.71926125]
["bitfinex","ETHUSD",1747715413064,3.92665017,2546.7,2546.6,15.15362096]
["bitfinex","ETHUSD",1747715413363,3.92665017,2546.7,2546.6,32.86932096]
["bitfinex","ETHUSD",1747715415091,3.92665017,2546.7,2546.6,32.10362096]
["bitfinex","ETHUSD",1747715415593,4.74055017,2546.7,2546.6,24.78426125]
["bitfinex","ETHUSD",1747715416391,3.92656197,2546.8,2546.6,24.78426125]
["bitfinex","ETHUSD",1747715416748,3.92656197,2546.8,2546.7,0.4705792]
["bitfinex","ETHUSD",1747715416940,3.92656197,2546.8,2546.7,0.84584045]
["bitfinex","ETHUSD",1747715417558,3.92656197,2546.8,2546.6,24.409]
["bitfinex","ETHUSD",1747715417777,3.92656197,2546.8,2546.7,2.51934]
["bitfinex","ETHUSD",1747715418183,3.92656197,2546.8,2546.7,2.89579022]
["bitfinex","ETHUSD",1747715420353,3.92656197,2546.8,2546.7,13.71445022]
["bitfinex","ETHUSD",1747715421490,3.92656197,2546.8,2546.7,14.18505963]
["bitfinex","ETHUSD",1747715423759,3.92656197,2546.8,2546.7,8.30005963]
["bitfinex","ETHUSD",1747715423982,3.92656197,2546.8,2546.7,14.18505963]
["bitfinex","ETHUSD",1747715424287,3.92656197,2546.8,2546.7,8.30005963]
["bitfinex","ETHUSD",1747715424789,4.73336197,2546.8,2546.7,8.30005963]
["bitfinex","ETHUSD",1747715425290,3.92656197,2546.8,2546.7,8.30005963]
["bitfinex","ETHUSD",1747715425491,3.92656197,2546.8,2546.7,10.88780639]
["bitfinex","ETHUSD",1747715427295,3.92656197,2546.8,2546.7,8.30005963]
["bitfinex","ETHUSD",1747715427598,3.92656197,2546.8,2546.7,14.18505963]
["bitfinex","ETHUSD",1747715427953,3.92656197,2546.8,2546.7,0.84705963]
["bitfinex","ETHUSD",1747715428159,3.92656197,2546.8,2546.7,8.30005963]
["bitfinex","ETHUSD",1747715432877,4.68476197,2546.8,2546.7,8.30005963]
["bitfinex","ETHUSD",1747715434299,4.68476197,2546.8,2546.7,7.82945022]
["bitfinex","ETHUSD",1747715435667,5.23186197,2546.8,2546.7,0.37645022]
["bitfinex","ETHUSD",1747715435868,5.23186197,2546.8,2546.7,7.82945022]
["bitfinex","ETHUSD",1747715436483,5.23186197,2546.8,2546.7,7.453]
["bitfinex","ETHUSD",1747715438183,4.68186197,2546.8,2546.7,7.453]
["bitfinex","ETHUSD",1747715441717,4.68186197,2546.8,2546.7,7.82896531]
["bitfinex","ETHUSD",1747715442083,3.92656197,2546.8,2546.7,7.82896531]
["bitfinex","ETHUSD",1747715442485,3.92656197,2546.8,2546.7,9.68031789]
["bitfinex","ETHUSD",1747715442684,3.92622475,2547.0,2546.7,9.68031789]
["bitfinex","ETHUSD",1747715442893,3.92637429,2546.9,2546.7,9.68031789]
["bitfinex","ETHUSD",1747715443284,0.8019,2547.6,2546.9,0.7746]
["bitfinex","ETHUSD",1747715443483,0.8019,2547.8,2546.9,0.81385829]
["bitfinex","ETHUSD",1747715443689,3.92512505,2547.7,2547.1,4.70054251]
["bitfinex","ETHUSD",1747715443884,3.92512505,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1747715443885,3.92526299,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1747715444132,3.92552354,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1747715444283,3.92552354,2547.5,2547.4,8.37596531]
["bitfinex","ETHUSD",1747715444486,3.92552354,2547.5,2547.4,7.82996531]
["bitfinex","ETHUSD",1747715444899,3.92552354,2547.5,2547.4,0.37596531]
["bitfinex","ETHUSD",1747715445113,4.75642354,2547.5,2547.4,7.82896531]
["bitfinex","ETHUSD",1747715445338,5.30642354,2547.5,2547.4,7.453]
["bitfinex","ETHUSD",1747715447248,5.30642354,2547.5,2546.9,0.47060941]
["bitfinex","ETHUSD",1747715447249,3.92618767,2547.0,2546.9,0.47060941]
["bitfinex","ETHUSD",1747715447390,3.92634182,2546.9,2546.8,7.449]
["bitfinex","ETHUSD",1747715449022,3.92634182,2546.9,2546.8,10.34337561]
["bitfinex","ETHUSD",1747715449722,3.92634182,2546.9,2546.8,7.82456561]
["bitfinex","ETHUSD",1747715451570,3.92634182,2546.9,2546.8,16.58156561]
["bitfinex","ETHUSD",1747715451857,3.9262,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1747715451858,3.92627173,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1747715452179,11.0253,2547.5,2546.9,8.0]
["bitfinex","ETHUSD",1747715452180,3.92609473,2547.1,2546.9,8.0]
["bitfinex","ETHUSD",1747715452460,3.92609473,2547.1,2547.0,1.65815656]
["bitfinex","ETHUSD",1747715453028,3.92609473,2547.1,2547.0,2.03372217]
["bitfinex","ETHUSD",1747715453453,3.92609473,2547.1,2547.0,0.37556561]
["bitfinex","ETHUSD",1747715453638,4.68639473,2547.1,2547.0,7.82456561]
["bitfinex","ETHUSD",1747715454831,3.92609473,2547.1,2547.0,7.82456561]
["bitfinex","ETHUSD",1747715455218,3.92588141,2547.2,2547.0,7.82456561]
["bitfinex","ETHUSD",1747715455219,0.8291,2547.5,2547.0,7.82456561]
["bitfinex","ETHUSD",1747715455438,3.92596113,2547.2,2547.0,7.82456561]
["bitfinex","ETHUSD",1747715455657,3.92596113,2547.2,2547.1,0.86385656]
["bitfinex","ETHUSD",1747715456058,3.92596113,2547.2,2547.1,1.23942217]
["bitfinex","ETHUSD",1747715456631,3.92576207,2547.3,2547.1,1.23942217]
["bitfinex","ETHUSD",1747715456836,3.92558176,2547.4,2547.1,1.23942217]
["bitfinex","ETHUSD",1747715457050,3.92587939,2547.2,2547.1,1.23942217]
["bitfinex","ETHUSD",1747715459258,3.92587939,2547.2,2547.1,0.37556561]
["bitfinex","ETHUSD",1747715459460,3.92587939,2547.2,2547.1,7.82456561]
["bitfinex","ETHUSD",1747715459961,3.92587939,2547.2,2547.1,7.449]
["bitfinex","ETHUSD",1747715460464,3.92574219,2547.3,2547.1,15.449]
["bitfinex","ETHUSD",1747715460665,3.92564979,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1747715460826,3.92564979,2547.4,2547.1,7.449]
["bitfinex","ETHUSD",1747715460827,3.92575306,2547.3,2547.1,7.449]
["bitfinex","ETHUSD",1747715461027,3.92536902,2547.6,2547.1,15.449]
["bitfinex","ETHUSD",1747715461232,3.92507552,2547.8,2547.3,0.7838]
["bitfinex","ETHUSD",1747715461445,0.8244,2548.3,2547.3,8.7838]
["bitfinex","ETHUSD",1747715461765,3.92506747,2547.8,2547.4,0.88387606]
["bitfinex","ETHUSD",1747715461942,3.92514132,2547.7,2547.5,0.96676761]
["bitfinex","ETHUSD",1747715462138,3.92485461,2547.9,2547.7,8.7669]
["bitfinex","ETHUSD",1747715462461,0.8244,2548.3,2547.7,8.7669]
["bitfinex","ETHUSD",1747715462462,3.92442194,2548.2,2547.7,8.7669]
["bitfinex","ETHUSD",1747715462662,3.92439225,2548.2,2547.7,8.7669]
["bitfinex","ETHUSD",1747715462865,3.9242544,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1747715463070,3.92454093,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1747715463234,0.7627,2548.6,2547.9,8.0]
["bitfinex","ETHUSD",1747715463438,3.92390693,2548.5,2548.0,0.7866]
["bitfinex","ETHUSD",1747715463773,3.92390693,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1747715463774,3.92413777,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1747715463927,3.92418475,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1747715464361,3.92449275,2548.1,2548.0,0.37515896]
["bitfinex","ETHUSD",1747715464564,3.92464678,2548.0,2547.9,8.46946691]
["bitfinex","ETHUSD",1747715464742,3.92464678,2548.0,2547.9,15.91746691]
["bitfinex","ETHUSD",1747715465552,3.92453703,2548.1,2547.9,16.29143424]
["bitfinex","ETHUSD",1747715465760,3.92453703,2548.1,2548.0,2.41604134]
["bitfinex","ETHUSD",1747715465970,3.92453703,2548.1,2548.0,0.37396733]
["bitfinex","ETHUSD",1747715466156,3.92495486,2547.8,2547.7,0.46946691]
["bitfinex","ETHUSD",1747715466357,4.72245486,2547.8,2547.7,0.46946691]
["bitfinex","ETHUSD",1747715466561,3.92510892,2547.7,2547.6,24.397]
["bitfinex","ETHUSD",1747715468962,3.92510892,2547.7,2547.6,16.949]
["bitfinex","ETHUSD",1747715469958,3.92510892,2547.7,2547.6,19.3886]
["bitfinex","ETHUSD",1747715470269,3.92441893,2548.2,2547.6,19.3886]
["bitfinex","ETHUSD",1747715470469,3.92441893,2548.2,2547.6,16.949]
["bitfinex","ETHUSD",1747715470675,3.9250198,2547.8,2547.6,16.949]
["bitfinex","ETHUSD",1747715470973,3.9250198,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1747715471141,3.92480279,2547.9,2547.8,0.753]
["bitfinex","ETHUSD",1747715471648,3.92480279,2547.9,2547.8,1.12733577]
["bitfinex","ETHUSD",1747715471849,3.92480279,2547.9,2547.8,0.37433577]
["bitfinex","ETHUSD",1747715475182,3.92480279,2547.9,2547.8,7.82033577]
["bitfinex","ETHUSD",1747715475369,4.75210279,2547.9,2547.8,7.82033577]
["bitfinex","ETHUSD",1747715475683,4.75210279,2547.9,2547.8,0.37433577]
["bitfinex","ETHUSD",1747715475878,4.75210279,2547.9,2547.8,7.446]
["bitfinex","ETHUSD",1747715477659,3.92480279,2547.9,2547.8,7.446]
["bitfinex","ETHUSD",1747715478990,3.92468913,2548.0,2547.8,9.8855]
["bitfinex","ETHUSD",1747715479174,3.92452802,2548.1,2547.9,8.759]
["bitfinex","ETHUSD",1747715479374,3.92464678,2548.0,2547.9,8.759]
["bitfinex","ETHUSD",1747715479553,3.92446049,2548.2,2547.9,18.75181]
["bitfinex","ETHUSD",1747715479753,3.92446049,2548.2,2547.9,8.759]
["bitfinex","ETHUSD",1747715479983,3.92421805,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1747715480185,4.71005466,2548.8,2548.0,2.45275]
["bitfinex","ETHUSD",1747715480186,3.92356887,2548.7,2548.0,2.45275]
["bitfinex","ETHUSD",1747715480370,3.92449275,2548.1,2548.0,2.45275]
["bitfinex","ETHUSD",1747715480690,3.92449275,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1747715480691,3.92464678,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1747715480851,3.92464678,2548.0,2547.9,15.445]
["bitfinex","ETHUSD",1747715482151,3.92464678,2548.0,2547.9,15.81960439]
["bitfinex","ETHUSD",1747715482755,0.8008,2548.8,2548.0,0.7802]
["bitfinex","ETHUSD",1747715483099,3.92434084,2548.2,2548.0,0.7802]
["bitfinex","ETHUSD",1747715483395,3.92434084,2548.2,2548.1,1.65998044]
["bitfinex","ETHUSD",1747715483789,3.92434084,2548.2,2548.1,2.03458483]
["bitfinex","ETHUSD",1747715484009,3.92434084,2548.2,2548.1,9.47858483]
["bitfinex","ETHUSD",1747715484592,3.92434084,2548.2,2548.1,7.81860439]
["bitfinex","ETHUSD",1747715485255,3.92434084,2548.2,2548.1,7.444]
["bitfinex","ETHUSD",1747715486655,3.92434084,2548.2,2548.1,8.2428]
["bitfinex","ETHUSD",1747715487787,3.92434084,2548.2,2548.1,8.6177458]
["bitfinex","ETHUSD",1747715488900,3.92434084,2548.2,2548.1,7.8189458]
["bitfinex","ETHUSD",1747715489583,3.92434084,2548.2,2548.1,9.44778707]
["bitfinex","ETHUSD",1747715489901,3.92433874,2548.2,2548.1,18.27918707]
["bitfinex","ETHUSD",1747715490101,3.92433874,2548.2,2548.1,25.41405107]
["bitfinex","ETHUSD",1747715490404,3.92433874,2548.2,2548.1,21.27642707]
["bitfinex","ETHUSD",1747715491189,3.92433874,2548.2,2548.1,10.00378707]
["bitfinex","ETHUSD",1747715491394,3.92433874,2548.2,2548.1,17.44778707]
["bitfinex","ETHUSD",1747715491904,3.92433874,2548.2,2548.1,0.3749458]
["bitfinex","ETHUSD",1747715492088,4.72213874,2548.2,2548.1,7.8189458]
["bitfinex","ETHUSD",1747715492910,4.72213874,2548.2,2548.1,7.444]
["bitfinex","ETHUSD",1747715493272,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1747715493616,3.92495486,2547.8,2547.7,7.81916147]
["bitfinex","ETHUSD",1747715493821,3.92495486,2547.8,2547.7,10.17482825]
["bitfinex","ETHUSD",1747715494875,3.92495486,2547.8,2547.7,10.94222825]
["bitfinex","ETHUSD",1747715495283,3.92493707,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1747715496585,3.92493707,2547.9,2547.8,8.37516147]
["bitfinex","ETHUSD",1747715497010,3.92493707,2547.9,2547.8,15.81916147]
["bitfinex","ETHUSD",1747715497197,3.92493707,2547.9,2547.8,19.37849099]
["bitfinex","ETHUSD",1747715499086,3.92493707,2547.9,2547.8,19.8479579]
["bitfinex","ETHUSD",1747715502380,4.68943707,2547.9,2547.8,8.28862838]
["bitfinex","ETHUSD",1747715502580,3.92493707,2547.9,2547.8,8.28862838]
["bitfinex","ETHUSD",1747715505685,3.92493707,2547.9,2547.8,7.81916147]
["bitfinex","ETHUSD",1747715507353,3.92493707,2547.9,2547.8,16.26750447]
["bitfinex","ETHUSD",1747715507643,4.72772057,2548.7,2547.9,8.0]
["bitfinex","ETHUSD",1747715507945,3.9242385,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1747715508287,10.31,2548.9,2548.3,8.0]
["bitfinex","ETHUSD",1747715508288,0.05,2548.9,2548.3,8.0]
["bitfinex","ETHUSD",1747715508488,3.92390706,2548.5,2548.4,15.444]
["bitfinex","ETHUSD",1747715508717,3.92390706,2548.5,2548.4,17.94826284]
["bitfinex","ETHUSD",1747715509433,3.92358763,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1747715509732,3.92358763,2548.7,2548.6,16.943]
["bitfinex","ETHUSD",1747715509890,3.92358763,2548.7,2548.6,17.31816147]
["bitfinex","ETHUSD",1747715510230,3.92358763,2548.7,2548.6,20.9259839]
["bitfinex","ETHUSD",1747715520308,0.05,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1747715520508,0.05,2548.9,2548.8,22.018472]
["bitfinex","ETHUSD",1747715520802,0.05,2548.9,2548.8,28.977172]
["bitfinex","ETHUSD",1747715521245,0.05,2548.9,2548.8,23.569671]
["bitfinex","ETHUSD",1747715521406,0.05,2548.9,2548.8,26.26259426]
["bitfinex","ETHUSD",1747715522239,3.97326101,2548.9,2548.8,21.70689226]
["bitfinex","ETHUSD",1747715522412,3.97326101,2548.9,2548.8,20.18899126]
["bitfinex","ETHUSD",1747715523132,3.97326101,2548.9,2548.8,8.28662838]
["bitfinex","ETHUSD",1747715523437,4.73526101,2548.9,2548.8,8.28662838]
["bitfinex","ETHUSD",1747715523639,4.73526101,2548.9,2548.8,0.84462838]
["bitfinex","ETHUSD",1747715524143,4.73526101,2548.9,2548.7,7.442]
["bitfinex","ETHUSD",1747715524144,3.92341494,2548.8,2548.7,7.442]
["bitfinex","ETHUSD",1747715525006,3.92356887,2548.7,2548.6,24.943]
["bitfinex","ETHUSD",1747715525202,3.92356887,2548.7,2548.6,32.385]
["bitfinex","ETHUSD",1747715527166,3.92343038,2548.8,2548.6,35.6235]
["bitfinex","ETHUSD",1747715527323,3.92343038,2548.8,2548.6,36.3815]
["bitfinex","ETHUSD",1747715527522,3.92344356,2548.8,2548.6,36.3815]
["bitfinex","ETHUSD",1747715527722,3.92356887,2548.7,2548.6,36.3815]
["bitfinex","ETHUSD",1747715528357,3.92356887,2548.7,2548.6,36.75588398]
["bitfinex","ETHUSD",1747715531062,0.05,2548.9,2548.6,36.75588398]
["bitfinex","ETHUSD",1747715531371,3.97335675,2548.9,2548.7,11.6755884]
["bitfinex","ETHUSD",1747715531860,0.05,2548.9,2548.8,14.625716]
["bitfinex","ETHUSD",1747715532058,0.05,2548.9,2548.8,19.67521492]
["bitfinex","ETHUSD",1747715532279,0.05,2548.9,2548.8,27.67521492]
["bitfinex","ETHUSD",1747715532427,0.05,2548.9,2548.8,31.5775778]
["bitfinex","ETHUSD",1747715533219,0.05,2548.9,2548.8,26.1229638]
["bitfinex","ETHUSD",1747715533454,0.05,2548.9,2548.8,22.19954886]
["bitfinex","ETHUSD",1747715533677,0.05,2548.9,2548.8,19.40422686]
["bitfinex","ETHUSD",1747715534367,0.05,2548.9,2548.8,36.6506418]
["bitfinex","ETHUSD",1747715534540,0.05,2548.9,2548.8,32.72722686]
["bitfinex","ETHUSD",1747715534857,0.05,2548.9,2548.8,36.6506418]
["bitfinex","ETHUSD",1747715535259,0.05,2548.9,2548.8,32.72722686]
["bitfinex","ETHUSD",1747715535423,0.05,2548.9,2548.8,26.35144686]
["bitfinex","ETHUSD",1747715535755,0.05,2548.9,2548.8,13.65440275]
["bitfinex","ETHUSD",1747715535962,0.05,2548.9,2548.8,26.97540275]
["bitfinex","ETHUSD",1747715536326,3.97326101,2548.9,2548.8,26.97540275]
["bitfinex","ETHUSD",1747715537391,0.05,2548.9,2548.8,26.97540275]
["bitfinex","ETHUSD",1747715537563,0.05,2548.9,2548.8,43.74680675]
["bitfinex","ETHUSD",1747715538088,0.05,2548.9,2548.8,43.38006475]
["bitfinex","ETHUSD",1747715538238,0.05,2548.9,2548.8,37.64575775]
["bitfinex","ETHUSD",1747715538573,0.05,2548.9,2548.8,35.05370975]
["bitfinex","ETHUSD",1747715538771,0.05,2548.9,2548.8,32.10770975]
["bitfinex","ETHUSD",1747715538972,0.05,2548.9,2548.8,29.69020975]
["bitfinex","ETHUSD",1747715540372,3.97326101,2548.9,2548.8,15.61750975]
["bitfinex","ETHUSD",1747715540591,3.97326101,2548.9,2548.8,8.45633987]
["bitfinex","ETHUSD",1747715540893,4.78426101,2548.9,2548.8,8.45633987]
["bitfinex","ETHUSD",1747715541441,4.78426101,2548.9,2548.8,8.08195589]
["bitfinex","ETHUSD",1747715541765,4.78426101,2548.9,2548.8,7.456]
["bitfinex","ETHUSD",1747715544078,4.78426101,2548.9,2548.8,7.8308216]
["bitfinex","ETHUSD",1747715545454,3.97326101,2548.9,2548.8,7.8308216]
["bitfinex","ETHUSD",1747715546974,4.80386101,2548.9,2548.8,7.8308216]
["bitfinex","ETHUSD",1747715548979,3.97326101,2548.9,2548.8,7.8308216]
["bitfinex","ETHUSD",1747715549176,3.97326101,2548.9,2548.8,11.10820376]
["bitfinex","ETHUSD",1747715549381,3.97326101,2548.9,2548.8,7.8308216]
["bitfinex","ETHUSD",1747715550853,4.73796101,2548.9,2548.8,7.8308216]
["bitfinex","ETHUSD",1747715551048,4.73796101,2548.9,2548.8,7.456]
["bitfinex","ETHUSD",1747715552685,3.97326101,2548.9,2548.8,7.456]
["bitfinex","ETHUSD",1747715552886,3.97326101,2548.9,2548.8,15.456]
["bitfinex","ETHUSD",1747715553061,3.97326101,2548.9,2548.8,18.77433]
["bitfinex","ETHUSD",1747715553751,3.97326101,2548.9,2548.8,19.14907791]
["bitfinex","ETHUSD",1747715560060,0.05,2548.9,2548.8,19.14907791]
["bitfinex","ETHUSD",1747715560265,0.05,2548.9,2548.8,19.95267791]
["bitfinex","ETHUSD",1747715560476,0.05,2548.9,2548.8,23.63723391]
["bitfinex","ETHUSD",1747715560680,0.05,2548.9,2548.8,22.36705891]
["bitfinex","ETHUSD",1747715560681,3.97326101,2548.9,2548.8,22.36705891]
["bitfinex","ETHUSD",1747715561080,3.97326101,2548.9,2548.8,25.03007791]
["bitfinex","ETHUSD",1747715561295,3.97326101,2548.9,2548.8,21.71174791]
["bitfinex","ETHUSD",1747715564008,3.97326101,2548.9,2548.8,7.83074791]
["bitfinex","ETHUSD",1747715564594,4.77896101,2548.9,2548.8,7.83074791]
["bitfinex","ETHUSD",1747715566611,4.77896101,2548.9,2548.8,7.456]
["bitfinex","ETHUSD",1747715571126,4.77896101,2548.9,2548.8,7.8313597]
["bitfinex","ETHUSD",1747715572323,3.97326101,2548.9,2548.8,7.8313597]
["bitfinex","ETHUSD",1747715572528,3.97326101,2548.9,2548.8,18.38842567]
["bitfinex","ETHUSD",1747715573092,3.97326101,2548.9,2548.8,18.60825351]
["bitfinex","ETHUSD",1747715573411,4.77556101,2548.9,2548.8,0.59518754]
["bitfinex","ETHUSD",1747715573726,4.77556101,2548.9,2548.8,1.3753597]
["bitfinex","ETHUSD",1747715573925,4.77556101,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1747715574637,3.97326101,2548.9,2548.8,8.442]
["bitfinex","ETHUSD",1747715577125,3.97326101,2548.9,2548.8,8.81719835]
["bitfinex","ETHUSD",1747715577292,3.97326101,2548.9,2548.8,11.39271819]
["bitfinex","ETHUSD",1747715581800,3.97326101,2548.9,2548.8,8.81719835]
["bitfinex","ETHUSD",1747715581996,3.97326101,2548.9,2548.8,1.37519835]
["bitfinex","ETHUSD",1747715582226,4.72636101,2548.9,2548.8,8.81719835]
["bitfinex","ETHUSD",1747715582536,4.72636101,2548.9,2548.8,8.442]
["bitfinex","ETHUSD",1747715585234,3.97326101,2548.9,2548.8,8.442]
["bitfinex","ETHUSD",1747715586060,3.97326101,2548.9,2548.8,8.81706024]
["bitfinex","ETHUSD",1747715589860,3.97326101,2548.9,2548.8,1.37506024]
["bitfinex","ETHUSD",1747715590067,3.97326101,2548.9,2548.8,8.81706024]
["bitfinex","ETHUSD",1747715590277,3.97326101,2548.9,2548.8,8.442]
["bitfinex","ETHUSD",1747715591659,3.97326101,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1747715591838,4.73506101,2548.9,2548.8,8.442]
["bitfinex","ETHUSD",1747715592245,4.73506101,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1747715592451,5.28506101,2548.9,2548.8,8.442]
["bitfinex","ETHUSD",1747715594983,5.28506101,2548.9,2548.8,8.443]
["bitfinex","ETHUSD",1747715596854,5.67229134,2548.9,2548.8,8.443]
["bitfinex","ETHUSD",1747715597578,5.67229134,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1747715600468,15.93229134,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1747715600971,14.99506101,2548.9,2548.8,8.441]
["bitfinex","ETHUSD",1747715601172,14.23326101,2548.9,2548.8,8.441]
["bitfinex","ETHUSD",1747715601372,3.97326101,2548.9,2548.8,9.2851]
["bitfinex","ETHUSD",1747715602397,0.05,2548.9,2548.8,9.2851]
["bitfinex","ETHUSD",1747715602583,0.05,2548.9,2548.8,18.0479]
["bitfinex","ETHUSD",1747715602787,0.05,2548.9,2548.8,22.922938]
["bitfinex","ETHUSD",1747715603363,0.05,2548.9,2548.8,21.119642]
["bitfinex","ETHUSD",1747715603797,0.05,2548.9,2548.8,21.49403313]
["bitfinex","ETHUSD",1747715604099,0.05,2548.9,2548.8,21.88614309]
["bitfinex","ETHUSD",1747715604796,0.05,2548.9,2548.8,14.05303313]
["bitfinex","ETHUSD",1747715605100,0.05,2548.9,2548.8,27.37603313]
["bitfinex","ETHUSD",1747715608419,0.05,2548.9,2548.8,31.29944807]
["bitfinex","ETHUSD",1747715608582,0.05,2548.9,2548.8,31.68430472]
["bitfinex","ETHUSD",1747715611197,3.92218644,2549.6,2548.8,31.68430472]
["bitfinex","ETHUSD",1747715611198,0.05,2549.9,2549.2,0.7911]
["bitfinex","ETHUSD",1747715611401,3.92187622,2549.8,2549.4,8.7911]
["bitfinex","ETHUSD",1747715611723,3.92187622,2549.8,2549.3,16.936]
["bitfinex","ETHUSD",1747715611724,3.92249156,2549.4,2549.3,16.936]
["bitfinex","ETHUSD",1747715611920,3.92249156,2549.4,2549.3,32.375]
["bitfinex","ETHUSD",1747715612126,4.72089156,2549.4,2549.3,24.375]
["bitfinex","ETHUSD",1747715612495,3.92249156,2549.4,2549.3,24.375]
["bitfinex","ETHUSD",1747715613627,4.72340104,2549.8,2549.4,0.8312]
["bitfinex","ETHUSD",1747715613628,3.92196182,2549.8,2549.4,0.8312]
["bitfinex","ETHUSD",1747715614718,3.92204896,2549.7,2549.4,0.8312]
["bitfinex","ETHUSD",1747715615031,3.92204896,2549.7,2549.5,7.62797]
["bitfinex","ETHUSD",1747715615209,3.92204896,2549.7,2549.5,4.04684]
["bitfinex","ETHUSD",1747715615406,3.92218387,2549.6,2549.4,0.8312]
["bitfinex","ETHUSD",1747715615631,3.92233771,2549.5,2549.4,0.8312]
["bitfinex","ETHUSD",1747715615834,3.92222969,2549.6,2549.4,18.577207]
["bitfinex","ETHUSD",1747715616133,3.92222969,2549.6,2549.4,14.1502]
["bitfinex","ETHUSD",1747715616330,3.92222969,2549.6,2549.5,3.10862]
["bitfinex","ETHUSD",1747715616843,3.92207153,2549.7,2549.5,3.10862]
["bitfinex","ETHUSD",1747715617913,3.92207153,2549.7,2549.6,0.37237257]
["bitfinex","ETHUSD",1747715619005,3.92207153,2549.7,2549.6,4.76492257]
["bitfinex","ETHUSD",1747715619217,3.92207153,2549.7,2549.6,0.37237257]
["bitfinex","ETHUSD",1747715619836,3.92218387,2549.6,2549.5,3.10862]
["bitfinex","ETHUSD",1747715621118,3.92218387,2549.6,2549.5,3.48072178]
["bitfinex","ETHUSD",1747715621325,3.92210409,2549.7,2549.5,3.48072178]
["bitfinex","ETHUSD",1747715621641,3.92218387,2549.6,2549.5,0.37210178]
["bitfinex","ETHUSD",1747715621846,3.92218387,2549.6,2549.5,7.81010178]
["bitfinex","ETHUSD",1747715622046,4.75288387,2549.6,2549.5,7.81010178]
["bitfinex","ETHUSD",1747715622552,4.75288387,2549.6,2549.5,7.438]
["bitfinex","ETHUSD",1747715623956,3.92218387,2549.6,2549.5,7.438]
["bitfinex","ETHUSD",1747715638778,3.92218387,2549.6,2549.5,24.371]
["bitfinex","ETHUSD",1747715644085,0.05,2549.9,2549.5,27.6268]
["bitfinex","ETHUSD",1747715644289,3.92211475,2549.7,2549.5,27.6268]
["bitfinex","ETHUSD",1747715644504,0.05,2549.9,2549.7,0.7938]
["bitfinex","ETHUSD",1747715644852,3.92187622,2549.8,2549.7,0.7938]
["bitfinex","ETHUSD",1747715645265,3.92218387,2549.6,2549.5,19.3701]
["bitfinex","ETHUSD",1747715645611,3.92218387,2549.6,2549.5,26.8071]
["bitfinex","ETHUSD",1747715645772,3.92218387,2549.6,2549.5,35.7917]
["bitfinex","ETHUSD",1747715645969,3.92190043,2549.8,2549.5,35.7917]
["bitfinex","ETHUSD",1747715646302,3.97172341,2549.9,2549.6,4.70326288]
["bitfinex","ETHUSD",1747715646531,3.92203004,2549.7,2549.6,4.70326288]
["bitfinex","ETHUSD",1747715646799,3.92194152,2549.8,2549.6,8.57016288]
["bitfinex","ETHUSD",1747715647000,3.92203004,2549.7,2549.6,4.70326288]
["bitfinex","ETHUSD",1747715647216,3.92203004,2549.7,2549.6,8.57016288]
["bitfinex","ETHUSD",1747715647571,3.92203004,2549.7,2549.6,8.94323797]
["bitfinex","ETHUSD",1747715648195,3.97175711,2549.9,2549.6,8.94323797]
["bitfinex","ETHUSD",1747715648396,0.05,2549.9,2549.8,0.8051]
["bitfinex","ETHUSD",1747715648606,0.05,2549.9,2549.8,15.26411345]
["bitfinex","ETHUSD",1747715648911,0.05,2549.9,2549.8,15.224901]
["bitfinex","ETHUSD",1747715649406,0.05,2549.9,2549.8,16.06423791]
["bitfinex","ETHUSD",1747715650582,0.05,2549.9,2549.8,4.23568691]
["bitfinex","ETHUSD",1747715650772,0.05,2549.9,2549.8,5.45143015]
["bitfinex","ETHUSD",1747715651412,0.05,2549.9,2549.8,4.64633015]
["bitfinex","ETHUSD",1747715651625,0.05,2549.9,2549.8,5.46163015]
["bitfinex","ETHUSD",1747715651777,0.05,2549.9,2549.8,9.38350637]
["bitfinex","ETHUSD",1747715652881,0.05,2549.9,2549.8,17.38350637]
["bitfinex","ETHUSD",1747715653287,0.05,2549.9,2549.8,16.91724455]
["bitfinex","ETHUSD",1747715653688,0.05,2549.9,2549.8,14.32599455]
["bitfinex","ETHUSD",1747715653889,0.05,2549.9,2549.8,48.60643355]
["bitfinex","ETHUSD",1747715655610,0.05,2549.9,2549.8,46.46288555]
["bitfinex","ETHUSD",1747715655818,0.05,2549.9,2549.8,46.65847885]
["bitfinex","ETHUSD",1747715656524,0.05,2549.9,2549.8,47.28016127]
["bitfinex","ETHUSD",1747715657127,0.2,2550.4,2549.9,8.8244]
["bitfinex","ETHUSD",1747715657323,0.2,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1747715658096,0.2,2550.4,2550.2,0.37307509]
["bitfinex","ETHUSD",1747715659123,0.2,2550.4,2550.1,8.39491263]
["bitfinex","ETHUSD",1747715659124,0.2,2550.4,2550.3,0.37307509]
["bitfinex","ETHUSD",1747715659615,0.2,2550.4,2550.3,1.13537509]
["bitfinex","ETHUSD",1747715660251,0.2,2550.4,2550.3,35.78188341]
["bitfinex","ETHUSD",1747715660509,0.05,2550.9,2550.5,0.7529]
["bitfinex","ETHUSD",1747715660720,3.9701912,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1747715661012,3.92033871,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1747715661433,3.92033871,2550.8,2550.7,16.234]
["bitfinex","ETHUSD",1747715662080,3.97030795,2550.9,2550.7,24.240947]
["bitfinex","ETHUSD",1747715662282,3.97030795,2550.9,2550.8,11.90236288]
["bitfinex","ETHUSD",1747715662480,3.97030795,2550.9,2550.8,16.08561488]
["bitfinex","ETHUSD",1747715662682,3.97030795,2550.9,2550.8,15.37530488]
["bitfinex","ETHUSD",1747715664013,0.05,2550.9,2550.8,15.37530488]
["bitfinex","ETHUSD",1747715664512,0.05,2550.9,2550.8,15.74837997]
["bitfinex","ETHUSD",1747715664713,3.97018503,2550.9,2550.8,15.74837997]
["bitfinex","ETHUSD",1747715666579,0.05,2550.9,2550.8,15.74837997]
["bitfinex","ETHUSD",1747715667086,0.05,2550.9,2550.8,16.58057997]
["bitfinex","ETHUSD",1747715667747,3.97018503,2550.9,2550.8,14.79313597]
["bitfinex","ETHUSD",1747715668025,3.97018503,2550.9,2550.8,28.09913597]
["bitfinex","ETHUSD",1747715670337,0.05,2550.9,2550.8,28.09913597]
["bitfinex","ETHUSD",1747715671019,3.97018503,2550.9,2550.8,28.09913597]
["bitfinex","ETHUSD",1747715671898,0.05,2550.9,2550.8,28.09913597]
["bitfinex","ETHUSD",1747715674228,3.97018503,2550.9,2550.8,28.09913597]
["bitfinex","ETHUSD",1747715676730,0.05,2550.9,2550.8,28.09913597]
["bitfinex","ETHUSD",1747715677045,0.05,2550.9,2550.8,28.88213597]
["bitfinex","ETHUSD",1747715677729,0.05,2550.9,2550.8,45.80513597]
["bitfinex","ETHUSD",1747715679748,0.05,2550.9,2550.8,43.28743797]
["bitfinex","ETHUSD",1747715679929,0.05,2550.9,2550.8,52.69423597]
["bitfinex","ETHUSD",1747715680532,0.05,2550.9,2550.8,51.92523597]
["bitfinex","ETHUSD",1747715680740,0.05,2550.9,2550.8,46.04923597]
["bitfinex","ETHUSD",1747715680946,0.05,2550.9,2550.8,51.92423597]
["bitfinex","ETHUSD",1747715681535,0.05,2550.9,2550.8,43.28643797]
["bitfinex","ETHUSD",1747715681735,3.97018503,2550.9,2550.8,46.16396997]
["bitfinex","ETHUSD",1747715681963,0.05,2550.9,2550.8,45.39796997]
["bitfinex","ETHUSD",1747715685882,0.05,2550.9,2550.8,46.01965239]
["bitfinex","ETHUSD",1747715688271,0.05,2550.9,2550.8,50.7216911]
["bitfinex","ETHUSD",1747715689158,0.05,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1747715689335,3.96874238,2551.9,2551.5,8.69694696]
["bitfinex","ETHUSD",1747715689770,3.9188252,2551.8,2551.5,8.69694696]
["bitfinex","ETHUSD",1747715689939,3.9188252,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1747715690143,3.9188252,2551.8,2551.7,18.445459]
["bitfinex","ETHUSD",1747715690342,3.91910957,2551.6,2551.5,15.14294696]
["bitfinex","ETHUSD",1747715690543,3.91910957,2551.6,2551.5,22.57194696]
["bitfinex","ETHUSD",1747715690742,3.91910957,2551.6,2551.5,22.94502205]
["bitfinex","ETHUSD",1747715690963,3.91910957,2551.6,2551.5,21.67707509]
["bitfinex","ETHUSD",1747715691447,4.74960957,2551.6,2551.5,15.80207509]
["bitfinex","ETHUSD",1747715691844,0.05,2551.9,2551.6,8.7935]
["bitfinex","ETHUSD",1747715692053,0.05,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1747715692261,0.05,2551.9,2551.8,24.92]
["bitfinex","ETHUSD",1747715692444,3.96864884,2551.9,2551.8,24.92]
["bitfinex","ETHUSD",1747715692966,3.96864884,2551.9,2551.8,38.224]
["bitfinex","ETHUSD",1747715693567,3.96864884,2551.9,2551.8,38.59707509]
["bitfinex","ETHUSD",1747715695487,3.96864884,2551.9,2551.8,29.19543797]
["bitfinex","ETHUSD",1747715695661,3.96864884,2551.9,2551.8,38.59107509]
["bitfinex","ETHUSD",1747715699683,0.05,2551.9,2551.8,38.59107509]
["bitfinex","ETHUSD",1747715700188,3.96864884,2551.9,2551.8,38.59107509]
["bitfinex","ETHUSD",1747715700483,0.05,2551.9,2551.8,38.59107509]
["bitfinex","ETHUSD",1747715700688,3.96864884,2551.9,2551.8,33.67153509]
["bitfinex","ETHUSD",1747715700873,3.96864884,2551.9,2551.8,49.97218087]
["bitfinex","ETHUSD",1747715701548,0.05,2551.9,2551.8,49.97218087]
["bitfinex","ETHUSD",1747715701747,3.96864884,2551.9,2551.8,49.97218087]
["bitfinex","ETHUSD",1747715702555,0.05,2551.9,2551.8,49.97218087]
["bitfinex","ETHUSD",1747715703085,3.96864884,2551.9,2551.8,49.97218087]
["bitfinex","ETHUSD",1747715703686,3.96864884,2551.9,2551.8,28.74618087]
["bitfinex","ETHUSD",1747715703984,3.96864884,2551.9,2551.8,42.04318087]
["bitfinex","ETHUSD",1747715704687,4.73064884,2551.9,2551.8,32.71607509]
["bitfinex","ETHUSD",1747715704990,4.73064884,2551.9,2551.8,38.59007509]
["bitfinex","ETHUSD",1747715705402,4.73064884,2551.9,2551.8,32.71607509]
["bitfinex","ETHUSD",1747715706489,3.96864884,2551.9,2551.8,32.71607509]
["bitfinex","ETHUSD",1747715706654,0.05,2551.9,2551.8,32.71607509]
["bitfinex","ETHUSD",1747715706859,0.05,2551.9,2551.8,49.3273586]
["bitfinex","ETHUSD",1747715707260,0.05,2551.9,2551.8,47.1298126]
["bitfinex","ETHUSD",1747715707990,0.05,2551.9,2551.8,47.9188126]
["bitfinex","ETHUSD",1747715708292,0.05,2551.9,2551.8,48.38567009]
["bitfinex","ETHUSD",1747715708954,0.05,2551.9,2551.8,40.96267009]
["bitfinex","ETHUSD",1747715709176,0.05,2551.9,2551.8,52.67615409]
["bitfinex","ETHUSD",1747715709688,0.05,2551.9,2551.8,51.76551709]
["bitfinex","ETHUSD",1747715710070,0.05,2551.9,2551.8,51.76451709]
["bitfinex","ETHUSD",1747715711457,0.05,2551.9,2551.8,52.59281709]
["bitfinex","ETHUSD",1747715713505,0.05,2551.9,2551.8,43.74324009]
["bitfinex","ETHUSD",1747715713806,0.05,2551.9,2551.8,65.42750809]
["bitfinex","ETHUSD",1747715714103,0.05,2551.9,2551.8,65.58312726]
["bitfinex","ETHUSD",1747715716601,0.05,2551.9,2551.8,69.50192967]
["bitfinex","ETHUSD",1747715717074,0.05,2551.9,2551.8,65.58312726]
["bitfinex","ETHUSD",1747715717479,0.05,2551.9,2551.8,64.9606506]
["bitfinex","ETHUSD",1747715718904,0.05,2551.9,2551.8,68.87945301]
["bitfinex","ETHUSD",1747715720080,0.05,2551.9,2551.8,51.6646506]
["bitfinex","ETHUSD",1747715720281,0.05,2551.9,2551.8,64.9596506]
["bitfinex","ETHUSD",1747715720483,0.05,2551.9,2551.8,47.3858676]
["bitfinex","ETHUSD",1747715720983,0.05,2551.9,2551.8,48.1390676]
["bitfinex","ETHUSD",1747715721578,0.05,2551.9,2551.8,52.05787001]
["bitfinex","ETHUSD",1747715722174,0.05,2551.9,2551.8,48.1390676]
["bitfinex","ETHUSD",1747715722575,0.05,2551.9,2551.8,53.28567504]
["bitfinex","ETHUSD",1747715722799,3.91758856,2552.6,2552.2,8.809]
["bitfinex","ETHUSD",1747715722999,3.91758856,2552.6,2552.4,8.0]
["bitfinex","ETHUSD",1747715723176,3.91758856,2552.6,2552.5,13.470048]
["bitfinex","ETHUSD",1747715723511,4.71108856,2552.6,2552.5,15.422]
["bitfinex","ETHUSD",1747715724011,3.91743558,2552.7,2552.0,6.673]
["bitfinex","ETHUSD",1747715724012,3.91834175,2552.1,2552.0,14.673]
["bitfinex","ETHUSD",1747715724216,3.91834175,2552.1,2552.0,4.70236288]
["bitfinex","ETHUSD",1747715724374,3.91834175,2552.1,2552.0,8.221]
["bitfinex","ETHUSD",1747715724570,3.91834175,2552.1,2552.0,7.79407509]
["bitfinex","ETHUSD",1747715726307,3.91834175,2552.1,2552.0,8.26125176]
["bitfinex","ETHUSD",1747715727110,3.91834175,2552.1,2552.0,0.84025176]
["bitfinex","ETHUSD",1747715727490,3.91834175,2552.1,2552.0,8.25925176]
["bitfinex","ETHUSD",1747715728413,0.8302,2552.6,2552.0,20.96161464]
["bitfinex","ETHUSD",1747715728592,3.91818822,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1747715728975,3.91818822,2552.2,2552.1,8.37307509]
["bitfinex","ETHUSD",1747715729374,3.91818822,2552.2,2552.1,7.79207509]
["bitfinex","ETHUSD",1747715729375,4.68768822,2552.2,2552.1,7.79207509]
["bitfinex","ETHUSD",1747715732223,4.68768822,2552.2,2552.1,0.37307509]
["bitfinex","ETHUSD",1747715732396,4.68768822,2552.2,2552.1,7.79207509]
["bitfinex","ETHUSD",1747715737537,3.91818822,2552.2,2552.1,7.79207509]
["bitfinex","ETHUSD",1747715738732,3.91818822,2552.2,2552.1,15.79207509]
["bitfinex","ETHUSD",1747715742522,3.91818822,2552.2,2552.1,16.88283086]
["bitfinex","ETHUSD",1747715745011,3.91818822,2552.2,2552.1,16.88383086]
["bitfinex","ETHUSD",1747715745336,3.91818822,2552.2,2552.1,15.79307509]
["bitfinex","ETHUSD",1747715745533,3.91818822,2552.2,2552.1,8.37307509]
["bitfinex","ETHUSD",1747715745739,3.91818822,2552.2,2552.1,15.79307509]
["bitfinex","ETHUSD",1747715746436,3.91818822,2552.2,2552.1,0.37307509]
["bitfinex","ETHUSD",1747715746645,3.91818822,2552.2,2552.1,7.79307509]
["bitfinex","ETHUSD",1747715748405,3.91818822,2552.2,2552.1,10.00640027]
["bitfinex","ETHUSD",1747715748736,0.7547,2552.7,2552.2,8.0]
["bitfinex","ETHUSD",1747715748936,3.91803471,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1747715749137,3.91818822,2552.2,2552.1,3.38640027]
["bitfinex","ETHUSD",1747715749345,3.91818822,2552.2,2552.1,13.66607509]
["bitfinex","ETHUSD",1747715749517,3.91818822,2552.2,2552.1,13.293]
["bitfinex","ETHUSD",1747715749708,3.91818822,2552.2,2552.1,26.877144]
["bitfinex","ETHUSD",1747715750224,3.91818822,2552.2,2552.1,33.753634]
["bitfinex","ETHUSD",1747715750740,3.91790633,2552.4,2552.2,8.7836]
["bitfinex","ETHUSD",1747715750741,3.91795469,2552.4,2552.2,8.7836]
["bitfinex","ETHUSD",1747715750908,3.91795469,2552.4,2552.3,22.6909968]
["bitfinex","ETHUSD",1747715751113,3.91795469,2552.4,2552.3,18.69959548]
["bitfinex","ETHUSD",1747715751452,3.91795469,2552.4,2552.3,16.11098048]
["bitfinex","ETHUSD",1747715752642,3.91774807,2552.5,2552.3,8.11098048]
["bitfinex","ETHUSD",1747715752988,3.91774807,2552.5,2552.4,20.737321]
["bitfinex","ETHUSD",1747715753146,3.91774807,2552.5,2552.4,21.66216245]
["bitfinex","ETHUSD",1747715753467,3.91774807,2552.5,2552.4,17.13417245]
["bitfinex","ETHUSD",1747715753675,3.91762644,2552.6,2552.4,9.13417245]
["bitfinex","ETHUSD",1747715753825,3.91762644,2552.6,2552.5,13.091643]
["bitfinex","ETHUSD",1747715754027,3.91762644,2552.6,2552.5,14.31686241]
["bitfinex","ETHUSD",1747715754871,3.91762644,2552.6,2552.5,9.97613709]
["bitfinex","ETHUSD",1747715755370,3.91762644,2552.6,2552.5,23.93786909]
["bitfinex","ETHUSD",1747715755586,3.91762644,2552.6,2552.5,28.58847809]
["bitfinex","ETHUSD",1747715755779,3.91762644,2552.6,2552.5,26.41446109]
["bitfinex","ETHUSD",1747715755960,3.91762644,2552.6,2552.5,16.52072009]
["bitfinex","ETHUSD",1747715756156,3.91762644,2552.6,2552.5,15.77472009]
["bitfinex","ETHUSD",1747715756358,3.91762644,2552.6,2552.5,29.06572009]
["bitfinex","ETHUSD",1747715756576,3.91762644,2552.6,2552.5,26.58216509]
["bitfinex","ETHUSD",1747715756954,3.91762644,2552.6,2552.5,27.04907599]
["bitfinex","ETHUSD",1747715759370,3.9174459,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1747715759571,3.91735037,2552.8,2552.6,29.3747246]
["bitfinex","ETHUSD",1747715759896,3.91735037,2552.8,2552.7,23.684041]
["bitfinex","ETHUSD",1747715759897,3.91726731,2552.8,2552.7,23.684041]
["bitfinex","ETHUSD",1747715760203,3.91726731,2552.8,2552.7,15.495607]
["bitfinex","ETHUSD",1747715760397,3.91726731,2552.8,2552.7,16.295607]
["bitfinex","ETHUSD",1747715760695,3.91726731,2552.8,2552.7,21.89104517]
["bitfinex","ETHUSD",1747715760866,3.91726731,2552.8,2552.7,46.14543017]
["bitfinex","ETHUSD",1747715761069,3.91726731,2552.8,2552.7,39.07697017]
["bitfinex","ETHUSD",1747715761268,3.91726731,2552.8,2552.7,29.84544917]
["bitfinex","ETHUSD",1747715761467,3.91726731,2552.8,2552.7,29.87649585]
["bitfinex","ETHUSD",1747715761864,3.91726731,2552.8,2552.7,26.04597285]
["bitfinex","ETHUSD",1747715762398,3.91726731,2552.8,2552.7,22.46183768]
["bitfinex","ETHUSD",1747715763425,3.91726731,2552.8,2552.7,29.76283768]
["bitfinex","ETHUSD",1747715763628,3.91726731,2552.8,2552.7,29.60083768]
["bitfinex","ETHUSD",1747715764083,3.91726731,2552.8,2552.7,24.52475468]
["bitfinex","ETHUSD",1747715765380,3.91726731,2552.8,2552.7,22.46183768]
["bitfinex","ETHUSD",1747715765575,3.91726731,2552.8,2552.7,9.17383768]
["bitfinex","ETHUSD",1747715765913,4.72366731,2552.8,2552.7,16.58983768]
["bitfinex","ETHUSD",1747715766210,3.91726731,2552.8,2552.7,16.58983768]
["bitfinex","ETHUSD",1747715767315,3.91726731,2552.8,2552.7,22.44923868]
["bitfinex","ETHUSD",1747715767893,3.91726731,2552.8,2552.7,18.90724368]
["bitfinex","ETHUSD",1747715768219,3.91726731,2552.8,2552.7,16.58983768]
["bitfinex","ETHUSD",1747715768913,3.91726731,2552.8,2552.7,29.82710868]
["bitfinex","ETHUSD",1747715769113,3.91726731,2552.8,2552.7,33.44371064]
["bitfinex","ETHUSD",1747715770285,0.07,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1747715770484,0.07,2552.9,2552.8,39.627183]
["bitfinex","ETHUSD",1747715770684,3.98711387,2552.9,2552.8,34.17609]
["bitfinex","ETHUSD",1747715770885,3.98711387,2552.9,2552.8,33.56983768]
["bitfinex","ETHUSD",1747715771217,3.98711387,2552.9,2552.8,36.72620056]
["bitfinex","ETHUSD",1747715771414,0.07,2552.9,2552.8,36.72620056]
["bitfinex","ETHUSD",1747715772031,3.98711387,2552.9,2552.8,33.32228522]
["bitfinex","ETHUSD",1747715772919,3.98711387,2552.9,2552.8,33.78919612]
["bitfinex","ETHUSD",1747715773718,3.98711387,2552.9,2552.8,39.27411146]
["bitfinex","ETHUSD",1747715776521,3.98711387,2552.9,2552.8,39.66320996]
["bitfinex","ETHUSD",1747715779138,3.98711387,2552.9,2552.8,38.91018196]
["bitfinex","ETHUSD",1747715779640,3.98711387,2552.9,2552.8,38.44327106]
["bitfinex","ETHUSD",1747715782912,3.98711387,2552.9,2552.8,32.18317256]
["bitfinex","ETHUSD",1747715783155,3.98711387,2552.9,2552.8,35.05820056]
["bitfinex","ETHUSD",1747715783345,4.75201387,2552.9,2552.8,35.05820056]
["bitfinex","ETHUSD",1747715784832,4.75201387,2552.9,2552.8,31.15583768]
["bitfinex","ETHUSD",1747715785037,4.75201387,2552.9,2552.8,25.28483768]
["bitfinex","ETHUSD",1747715785217,3.98711387,2552.9,2552.8,31.15583768]
["bitfinex","ETHUSD",1747715785939,3.98711387,2552.9,2552.8,32.69983768]
["bitfinex","ETHUSD",1747715786643,4.80211387,2552.9,2552.8,24.69983768]
["bitfinex","ETHUSD",1747715791141,4.80211387,2552.9,2552.8,17.28483768]
["bitfinex","ETHUSD",1747715791341,4.80211387,2552.9,2552.8,24.69683768]
["bitfinex","ETHUSD",1747715795681,4.80211387,2552.9,2552.8,27.16652145]
["bitfinex","ETHUSD",1747715795682,3.98711387,2552.9,2552.8,27.16652145]
["bitfinex","ETHUSD",1747715797165,3.98711387,2552.9,2552.8,24.69683768]
["bitfinex","ETHUSD",1747715799376,3.98711387,2552.9,2552.8,55.97630868]
["bitfinex","ETHUSD",1747715799542,3.98711387,2552.9,2552.8,38.39850368]
["bitfinex","ETHUSD",1747715799735,3.98711387,2552.9,2552.8,36.64149368]
["bitfinex","ETHUSD",1747715799936,3.98711387,2552.9,2552.8,29.87187568]
["bitfinex","ETHUSD",1747715800136,3.98711387,2552.9,2552.8,24.69683768]
["bitfinex","ETHUSD",1747715806052,3.98711387,2552.9,2552.8,37.78006268]
["bitfinex","ETHUSD",1747715806368,3.98711387,2552.9,2552.8,31.45473768]
["bitfinex","ETHUSD",1747715806767,3.98711387,2552.9,2552.8,30.10935968]
["bitfinex","ETHUSD",1747715806970,3.98711387,2552.9,2552.8,28.34179768]
["bitfinex","ETHUSD",1747715807141,3.98711387,2552.9,2552.8,27.60886745]
["bitfinex","ETHUSD",1747715807342,3.98711387,2552.9,2552.8,28.07589068]
["bitfinex","ETHUSD",1747715809274,3.98711387,2552.9,2552.8,32.36597468]
["bitfinex","ETHUSD",1747715811075,3.98711387,2552.9,2552.8,33.11897468]
["bitfinex","ETHUSD",1747715811876,3.98711387,2552.9,2552.8,32.03761968]
["bitfinex","ETHUSD",1747715812080,3.98711387,2552.9,2552.8,31.58377468]
["bitfinex","ETHUSD",1747715813260,3.98711387,2552.9,2552.8,31.11675145]
["bitfinex","ETHUSD",1747715820264,3.98711387,2552.9,2552.8,36.98775145]
["bitfinex","ETHUSD",1747715820591,0.07,2552.9,2552.8,44.98775145]
["bitfinex","ETHUSD",1747715821160,3.98711387,2552.9,2552.8,44.98775145]
["bitfinex","ETHUSD",1747715821567,0.07,2552.9,2552.8,44.98775145]
["bitfinex","ETHUSD",1747715821884,3.98711387,2552.9,2552.8,44.98775145]
["bitfinex","ETHUSD",1747715822669,0.07,2552.9,2552.8,44.98775145]
["bitfinex","ETHUSD",1747715823894,0.07,2552.9,2552.8,45.37843637]
["bitfinex","ETHUSD",1747715826359,0.07,2552.9,2552.8,42.62355237]
["bitfinex","ETHUSD",1747715826792,0.07,2552.9,2552.8,63.82279737]
["bitfinex","ETHUSD",1747715828699,0.07,2552.9,2552.8,60.46638337]
["bitfinex","ETHUSD",1747715828995,0.07,2552.9,2552.8,55.82038337]
["bitfinex","ETHUSD",1747715829213,3.98711387,2552.9,2552.8,49.94938337]
["bitfinex","ETHUSD",1747715829363,3.98711387,2552.9,2552.8,24.69083768]
["bitfinex","ETHUSD",1747715829364,4.76531387,2552.9,2552.8,24.69083768]
["bitfinex","ETHUSD",1747715830007,4.76531387,2552.9,2552.8,32.69083768]
["bitfinex","ETHUSD",1747715830561,4.76531387,2552.9,2552.7,5.871]
["bitfinex","ETHUSD",1747715830562,0.55,2552.8,2552.4,7.406]
["bitfinex","ETHUSD",1747715830798,4.69592771,2552.5,2552.4,7.406]
["bitfinex","ETHUSD",1747715834395,3.91772771,2552.5,2552.4,7.406]
["bitfinex","ETHUSD",1747715834607,0.8131,2552.5,2551.9,0.46696467]
["bitfinex","ETHUSD",1747715834780,3.91818822,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1747715835388,3.91804235,2552.3,2551.9,8.46696467]
["bitfinex","ETHUSD",1747715835389,4.73949529,2552.0,2551.9,8.46696467]
["bitfinex","ETHUSD",1747715835709,4.73949529,2552.0,2551.9,7.87496467]
["bitfinex","ETHUSD",1747715836983,4.99155778,2552.0,2551.9,0.46696467]
["bitfinex","ETHUSD",1747715837185,4.73949529,2552.0,2551.9,0.46696467]
["bitfinex","ETHUSD",1747715837578,3.91864884,2551.9,2551.8,24.316]
["bitfinex","ETHUSD",1747715839206,4.71484884,2551.9,2551.8,24.316]
["bitfinex","ETHUSD",1747715839409,4.71484884,2551.9,2551.8,24.317]
["bitfinex","ETHUSD",1747715840216,5.26484884,2551.9,2551.8,16.908]
["bitfinex","ETHUSD",1747715840377,3.91987769,2551.1,2551.0,0.46696467]
["bitfinex","ETHUSD",1747715840577,3.91987769,2551.1,2551.0,15.409]
["bitfinex","ETHUSD",1747715841913,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1747715842113,3.92018503,2550.9,2550.8,17.37996467]
["bitfinex","ETHUSD",1747715842315,3.92018503,2550.9,2550.8,24.78996467]
["bitfinex","ETHUSD",1747715844013,3.92018503,2550.9,2550.8,24.323]
["bitfinex","ETHUSD",1747715846216,3.92018503,2550.9,2550.8,16.913]
["bitfinex","ETHUSD",1747715846410,4.67958503,2550.9,2550.8,24.324]
["bitfinex","ETHUSD",1747715846999,4.67958503,2550.9,2550.8,16.913]
["bitfinex","ETHUSD",1747715847194,4.67958503,2550.9,2550.8,24.324]
["bitfinex","ETHUSD",1747715847395,3.92018503,2550.9,2550.8,24.324]
["bitfinex","ETHUSD",1747715847596,3.92004319,2551.0,2550.8,24.324]
["bitfinex","ETHUSD",1747715847796,3.91968508,2551.3,2550.9,25.386475]
["bitfinex","ETHUSD",1747715847999,3.91968508,2551.3,2551.0,21.453636]
["bitfinex","ETHUSD",1747715848321,3.91953495,2551.4,2551.1,18.939489]
["bitfinex","ETHUSD",1747715848485,3.91953495,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1747715849322,3.91957284,2551.3,2551.1,8.0]
["bitfinex","ETHUSD",1747715849807,3.91957284,2551.3,2551.2,24.610207]
["bitfinex","ETHUSD",1747715850192,3.91956681,2551.4,2551.2,24.610207]
["bitfinex","ETHUSD",1747715850391,3.91956681,2551.4,2551.3,7.411]
["bitfinex","ETHUSD",1747715860024,3.91956681,2551.4,2551.3,24.70417444]
["bitfinex","ETHUSD",1747715862739,3.91921639,2551.6,2551.3,32.70417444]
["bitfinex","ETHUSD",1747715862909,3.91921639,2551.6,2551.4,8.7777]
["bitfinex","ETHUSD",1747715863248,3.91900555,2551.7,2551.4,8.7777]
["bitfinex","ETHUSD",1747715863401,3.91900555,2551.7,2551.4,12.68006288]
["bitfinex","ETHUSD",1747715863602,3.91912787,2551.6,2551.4,12.68006288]
["bitfinex","ETHUSD",1747715864112,3.91912787,2551.6,2551.5,0.37317444]
["bitfinex","ETHUSD",1747715867352,3.91912787,2551.6,2551.5,15.48589944]
["bitfinex","ETHUSD",1747715867919,3.91912787,2551.6,2551.5,10.94272344]
["bitfinex","ETHUSD",1747715871620,3.91912787,2551.6,2551.5,8.37317444]
["bitfinex","ETHUSD",1747715874456,3.91912787,2551.6,2551.5,21.65417444]
["bitfinex","ETHUSD",1747715875161,3.91912787,2551.6,2551.5,38.83566644]
["bitfinex","ETHUSD",1747715875453,3.91912787,2551.6,2551.5,29.05968444]
["bitfinex","ETHUSD",1747715875655,3.91912787,2551.6,2551.5,26.29868444]
["bitfinex","ETHUSD",1747715878241,0.8264,2552.2,2551.6,8.0]
["bitfinex","ETHUSD",1747715878428,3.91873523,2551.9,2551.6,8.03918628]
["bitfinex","ETHUSD",1747715878634,3.91882797,2551.8,2551.7,19.044843]
["bitfinex","ETHUSD",1747715878963,3.91882797,2551.8,2551.7,18.644843]
["bitfinex","ETHUSD",1747715879267,3.91882797,2551.8,2551.7,17.680261]
["bitfinex","ETHUSD",1747715879492,3.91882797,2551.8,2551.7,20.15559145]
["bitfinex","ETHUSD",1747715879765,3.91882797,2551.8,2551.7,16.91849745]
["bitfinex","ETHUSD",1747715880228,0.8738,2552.9,2551.8,8.828]
["bitfinex","ETHUSD",1747715880429,0.8738,2552.9,2551.9,0.37317444]
["bitfinex","ETHUSD",1747715880430,3.91818284,2552.3,2551.9,0.37317444]
["bitfinex","ETHUSD",1747715880734,3.91819068,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1747715880953,3.91819068,2552.2,2552.1,32.603981]
["bitfinex","ETHUSD",1747715881460,3.91819068,2552.2,2552.1,30.757314]
["bitfinex","ETHUSD",1747715881966,3.91819068,2552.2,2552.1,21.65017444]
["bitfinex","ETHUSD",1747715882166,3.91819068,2552.2,2552.1,31.43448844]
["bitfinex","ETHUSD",1747715882866,3.91819068,2552.2,2552.1,34.64019924]
["bitfinex","ETHUSD",1747715884630,3.91806334,2552.3,2552.1,34.64019924]
["bitfinex","ETHUSD",1747715884967,3.91806334,2552.3,2552.2,20.616021]
["bitfinex","ETHUSD",1747715886270,3.91806334,2552.3,2552.2,20.98919544]
["bitfinex","ETHUSD",1747715886565,3.91746065,2552.7,2552.3,8.7515]
["bitfinex","ETHUSD",1747715886566,3.91768521,2552.6,2552.3,8.7515]
["bitfinex","ETHUSD",1747715886864,3.91772771,2552.5,2552.4,26.56156954]
["bitfinex","ETHUSD",1747715887067,3.91772771,2552.5,2552.4,50.82858954]
["bitfinex","ETHUSD",1747715887376,3.91767182,2552.6,2552.4,50.82858954]
["bitfinex","ETHUSD",1747715887542,3.91767182,2552.6,2552.4,26.56156954]
["bitfinex","ETHUSD",1747715888272,3.91767182,2552.6,2552.5,0.37317444]
["bitfinex","ETHUSD",1747715888464,0.07,2552.9,2552.6,0.8029]
["bitfinex","ETHUSD",1747715888654,0.07,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1747715888853,0.07,2552.9,2552.8,40.539743]
["bitfinex","ETHUSD",1747715889040,0.07,2552.9,2552.8,27.8893]
["bitfinex","ETHUSD",1747715889247,0.07,2552.9,2552.8,29.812715]
["bitfinex","ETHUSD",1747715889436,0.07,2552.9,2552.8,30.18588944]
["bitfinex","ETHUSD",1747715890575,3.98711387,2552.9,2552.8,19.56767444]
["bitfinex","ETHUSD",1747715890790,3.98711387,2552.9,2552.8,25.02766244]
["bitfinex","ETHUSD",1747715892046,3.98711387,2552.9,2552.8,24.39636244]
["bitfinex","ETHUSD",1747715892247,0.07,2552.9,2552.8,24.39636244]
["bitfinex","ETHUSD",1747715894280,0.07,2552.9,2552.8,24.39536244]
["bitfinex","ETHUSD",1747715894479,0.07,2552.9,2552.8,26.96185035]
["bitfinex","ETHUSD",1747715902672,0.07,2552.9,2552.8,21.08985035]
["bitfinex","ETHUSD",1747715902995,3.98711387,2552.9,2552.8,24.21066235]
["bitfinex","ETHUSD",1747715903183,3.98711387,2552.9,2552.8,0.37317444]
["bitfinex","ETHUSD",1747715903376,3.98711387,2552.9,2552.8,13.64317444]
["bitfinex","ETHUSD",1747715903776,3.98711387,2552.9,2552.8,0.37317444]
["bitfinex","ETHUSD",1747715903964,4.77171387,2552.9,2552.8,21.64317444]
["bitfinex","ETHUSD",1747715904498,4.77171387,2552.9,2552.8,7.77217444]
["bitfinex","ETHUSD",1747715904684,4.77171387,2552.9,2552.8,7.399]
["bitfinex","ETHUSD",1747715907463,3.91757423,2552.6,2552.5,13.871]
["bitfinex","ETHUSD",1747715907798,3.91757423,2552.6,2552.4,16.915]
["bitfinex","ETHUSD",1747715907799,3.91772771,2552.5,2552.4,16.915]
["bitfinex","ETHUSD",1747715907998,4.69882771,2552.5,2552.4,24.315]
["bitfinex","ETHUSD",1747715910107,4.69882771,2552.5,2552.4,24.68813119]
["bitfinex","ETHUSD",1747715910602,4.69882771,2552.5,2552.4,24.68713119]
["bitfinex","ETHUSD",1747715911003,4.69882771,2552.5,2552.4,17.28813119]
["bitfinex","ETHUSD",1747715911209,4.69882771,2552.5,2552.4,24.68713119]
["bitfinex","ETHUSD",1747715911700,4.69882771,2552.5,2552.4,24.314]
["bitfinex","ETHUSD",1747715915412,3.91772771,2552.5,2552.4,24.314]
["bitfinex","ETHUSD",1747715915713,3.91772771,2552.5,2552.4,24.68703933]
["bitfinex","ETHUSD",1747715922921,3.91772771,2552.5,2552.4,36.64618326]
["bitfinex","ETHUSD",1747715923303,3.91772771,2552.5,2552.4,34.82467926]
["bitfinex","ETHUSD",1747715924619,3.91772771,2552.5,2552.4,42.82467926]
["bitfinex","ETHUSD",1747715926538,4.78788849,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1747715926539,3.98714212,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1747715926693,3.91737666,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1747715927626,3.91737666,2552.8,2552.7,8.37303933]
["bitfinex","ETHUSD",1747715927923,3.91737666,2552.8,2552.7,23.15840233]
["bitfinex","ETHUSD",1747715928131,3.98714107,2552.9,2552.7,23.08950233]
["bitfinex","ETHUSD",1747715928347,3.98714107,2552.9,2552.8,10.51535252]
["bitfinex","ETHUSD",1747715929133,3.98714107,2552.9,2552.8,10.88839185]
["bitfinex","ETHUSD",1747715929833,3.98714107,2552.9,2552.8,10.04575685]
["bitfinex","ETHUSD",1747715931025,3.98714107,2552.9,2552.8,7.84321085]
["bitfinex","ETHUSD",1747715932901,0.07,2552.9,2552.8,15.84321085]
["bitfinex","ETHUSD",1747715933353,0.07,2552.9,2552.8,20.55687816]
["bitfinex","ETHUSD",1747715933533,0.07,2552.9,2552.8,16.63961085]
["bitfinex","ETHUSD",1747715934224,0.07,2552.9,2552.8,16.83139142]
["bitfinex","ETHUSD",1747715934408,0.07,2552.9,2552.8,16.63961085]
["bitfinex","ETHUSD",1747715934602,0.07,2552.9,2552.8,29.90961085]
["bitfinex","ETHUSD",1747715935003,0.07,2552.9,2552.8,16.63961085]
["bitfinex","ETHUSD",1747715935203,0.07,2552.9,2552.8,28.13882785]
["bitfinex","ETHUSD",1747715935505,0.07,2552.9,2552.8,28.93882785]
["bitfinex","ETHUSD",1747715937940,0.07,2552.9,2552.8,29.55985008]
["bitfinex","ETHUSD",1747715940759,0.07,2552.9,2552.8,33.47711739]
["bitfinex","ETHUSD",1747715940924,0.07,2552.9,2552.8,29.55985008]
["bitfinex","ETHUSD",1747715941254,0.07,2552.9,2552.8,28.93882785]
["bitfinex","ETHUSD",1747715945557,0.07,2552.9,2552.8,15.66882785]
["bitfinex","ETHUSD",1747715945869,0.07,2552.9,2552.8,28.93482785]
["bitfinex","ETHUSD",1747715947361,0.07,2552.9,2552.8,25.93462585]
["bitfinex","ETHUSD",1747715947853,0.07,2552.9,2552.8,54.86613385]
["bitfinex","ETHUSD",1747715948559,0.07,2552.9,2552.8,52.15290785]
["bitfinex","ETHUSD",1747715948859,0.07,2552.9,2552.8,52.77367621]
["bitfinex","ETHUSD",1747715949457,0.07,2552.9,2552.8,69.68067621]
["bitfinex","ETHUSD",1747715951353,0.07,2552.9,2552.8,69.05990785]
["bitfinex","ETHUSD",1747715951659,3.98711387,2552.9,2552.8,32.43639985]
["bitfinex","ETHUSD",1747715951860,3.98711387,2552.9,2552.8,42.04522585]
["bitfinex","ETHUSD",1747715952362,3.98711387,2552.9,2552.8,45.58837585]
["bitfinex","ETHUSD",1747715953754,3.98711387,2552.9,2552.8,32.32237585]
["bitfinex","ETHUSD",1747715953972,3.98711387,2552.9,2552.8,45.58837585]
["bitfinex","ETHUSD",1747715954270,3.98711387,2552.9,2552.8,32.78896913]
["bitfinex","ETHUSD",1747715954427,3.98711387,2552.9,2552.8,46.05496913]
["bitfinex","ETHUSD",1747715954629,0.07,2552.9,2552.8,46.05496913]
["bitfinex","ETHUSD",1747715955334,0.07,2552.9,2552.8,46.85156913]
["bitfinex","ETHUSD",1747715956773,0.07,2552.9,2552.8,45.58837585]
["bitfinex","ETHUSD",1747715958067,0.07,2552.9,2552.8,46.34987585]
["bitfinex","ETHUSD",1747715959550,0.07,2552.9,2552.8,32.32237585]
["bitfinex","ETHUSD",1747715959744,0.07,2552.9,2552.8,45.06717085]
["bitfinex","ETHUSD",1747715962565,3.98711387,2552.9,2552.8,45.06717085]
["bitfinex","ETHUSD",1747715962950,3.98711387,2552.9,2552.8,42.04522585]
["bitfinex","ETHUSD",1747715963179,0.07,2552.9,2552.8,45.12134485]
["bitfinex","ETHUSD",1747715963563,0.07,2552.9,2552.8,31.85534485]
["bitfinex","ETHUSD",1747715963890,0.07,2552.9,2552.8,44.27540785]
["bitfinex","ETHUSD",1747715964086,3.98711387,2552.9,2552.8,42.04522585]
["bitfinex","ETHUSD",1747715965366,3.98711387,2552.9,2552.8,28.77922585]
["bitfinex","ETHUSD",1747715965562,4.75891387,2552.9,2552.8,39.34603933]
["bitfinex","ETHUSD",1747715965993,4.75891387,2552.9,2552.8,39.96929931]
["bitfinex","ETHUSD",1747715967952,4.75891387,2552.9,2552.8,39.97029931]
["bitfinex","ETHUSD",1747715969083,4.75891387,2552.9,2552.8,43.61629931]
["bitfinex","ETHUSD",1747715969283,4.75891387,2552.9,2552.8,42.99303933]
["bitfinex","ETHUSD",1747715969798,0.07,2552.9,2552.8,46.09540221]
["bitfinex","ETHUSD",1747715970391,3.98711387,2552.9,2552.8,46.09540221]
["bitfinex","ETHUSD",1747715970597,3.98711387,2552.9,2552.8,41.39460233]
["bitfinex","ETHUSD",1747715970792,3.98711387,2552.9,2552.8,38.54703933]
["bitfinex","ETHUSD",1747715970995,3.98711387,2552.9,2552.8,25.28003933]
["bitfinex","ETHUSD",1747715971164,3.98711387,2552.9,2552.8,32.67303933]
["bitfinex","ETHUSD",1747715971165,4.79151387,2552.9,2552.8,32.67303933]
["bitfinex","ETHUSD",1747715972697,3.98711387,2552.9,2552.8,32.67303933]
["bitfinex","ETHUSD",1747715973195,3.98711387,2552.9,2552.8,41.67192733]
["bitfinex","ETHUSD",1747715973417,3.98711387,2552.9,2552.8,41.27192733]
["bitfinex","ETHUSD",1747715973701,3.98711387,2552.9,2552.8,39.67687933]
["bitfinex","ETHUSD",1747715974067,3.98711387,2552.9,2552.8,35.87687933]
["bitfinex","ETHUSD",1747715975403,3.98711387,2552.9,2552.8,36.34415787]
["bitfinex","ETHUSD",1747715975976,3.98711387,2552.9,2552.8,35.39275287]
["bitfinex","ETHUSD",1747715977911,3.98711387,2552.9,2552.8,40.10461575]
["bitfinex","ETHUSD",1747715977912,0.07,2552.9,2552.8,40.10461575]
["bitfinex","ETHUSD",1747715978227,0.07,2552.9,2552.8,39.63733721]
["bitfinex","ETHUSD",1747715982217,0.07,2552.9,2552.8,37.38490221]
["bitfinex","ETHUSD",1747715982515,0.07,2552.9,2552.8,54.26690321]
["bitfinex","ETHUSD",1747715982818,0.07,2552.9,2552.8,52.74590321]
["bitfinex","ETHUSD",1747715983206,0.07,2552.9,2552.8,52.28437221]
["bitfinex","ETHUSD",1747715984483,3.98711387,2552.9,2552.8,52.28437221]
["bitfinex","ETHUSD",1747715984733,3.98711387,2552.9,2552.8,48.74689921]
["bitfinex","ETHUSD",1747715985186,0.07,2552.9,2552.8,48.74689921]
["bitfinex","ETHUSD",1747715985878,0.07,2552.9,2552.8,49.37023697]
["bitfinex","ETHUSD",1747715987180,3.98711387,2552.9,2552.8,45.27893497]
["bitfinex","ETHUSD",1747715989701,3.98711387,2552.9,2552.8,28.11257209]
["bitfinex","ETHUSD",1747715989890,4.78351387,2552.9,2552.8,41.37657209]
["bitfinex","ETHUSD",1747715990090,4.78351387,2552.9,2552.8,28.11257209]
["bitfinex","ETHUSD",1747715990303,4.78351387,2552.9,2552.8,40.75323433]
["bitfinex","ETHUSD",1747715990631,4.78351387,2552.9,2552.8,32.75323433]
["bitfinex","ETHUSD",1747715990787,4.78351387,2552.9,2552.8,24.67303933]
["bitfinex","ETHUSD",1747715992737,4.78351387,2552.9,2552.8,24.67403933]
["bitfinex","ETHUSD",1747715993196,0.7964,2552.9,2552.8,24.67403933]
["bitfinex","ETHUSD",1747715993829,4.71351387,2552.9,2552.8,24.67403933]
["bitfinex","ETHUSD",1747715995335,4.71351387,2552.9,2552.8,17.28003933]
["bitfinex","ETHUSD",1747715995506,4.71351387,2552.9,2552.8,24.67403933]
["bitfinex","ETHUSD",1747716004110,4.71351387,2552.9,2552.8,17.28003933]
["bitfinex","ETHUSD",1747716004318,3.91700769,2553.0,2552.8,26.44581477]
["bitfinex","ETHUSD",1747716005052,3.91700769,2553.0,2552.9,0.7531]
["bitfinex","ETHUSD",1747716005543,3.91700769,2553.0,2552.9,9.22993933]
["bitfinex","ETHUSD",1747716005742,3.91700769,2553.0,2552.9,1.12613933]
["bitfinex","ETHUSD",1747716006041,3.91700769,2553.0,2552.9,3.49803933]
["bitfinex","ETHUSD",1747716006547,3.91700769,2553.0,2552.9,0.37303933]
["bitfinex","ETHUSD",1747716007040,3.91700769,2553.0,2552.9,4.28764933]
["bitfinex","ETHUSD",1747716007256,3.91700769,2553.0,2552.9,2.53063933]
["bitfinex","ETHUSD",1747716007464,3.91700769,2553.0,2552.9,0.37303933]
["bitfinex","ETHUSD",1747716010247,3.91700769,2553.0,2552.9,3.72871231]
["bitfinex","ETHUSD",1747716010848,3.91700769,2553.0,2552.9,4.52871231]
["bitfinex","ETHUSD",1747716012071,3.91700769,2553.0,2552.9,1.17303933]
["bitfinex","ETHUSD",1747716014543,3.91700769,2553.0,2552.9,14.43503933]
["bitfinex","ETHUSD",1747716015017,3.91700769,2553.0,2552.9,1.17303933]
["bitfinex","ETHUSD",1747716015219,3.91700769,2553.0,2552.9,8.56403933]
["bitfinex","ETHUSD",1747716020956,3.91700769,2553.0,2552.9,14.43503933]
["bitfinex","ETHUSD",1747716022935,4.68560769,2553.0,2552.9,8.56403933]
["bitfinex","ETHUSD",1747716023136,4.68560769,2553.0,2552.9,14.43503933]
["bitfinex","ETHUSD",1747716023338,4.68560769,2553.0,2552.9,7.76403933]
["bitfinex","ETHUSD",1747716025874,3.91700769,2553.0,2552.9,7.76403933]
["bitfinex","ETHUSD",1747716030471,3.91700769,2553.0,2552.9,8.23175435]
["bitfinex","ETHUSD",1747716030841,4.73460769,2553.0,2552.9,8.23175435]
["bitfinex","ETHUSD",1747716032974,4.73460769,2553.0,2552.9,7.76403933]
["bitfinex","ETHUSD",1747716034376,3.91700769,2553.0,2552.9,7.76403933]
["bitfinex","ETHUSD",1747716036679,3.6575028,2553.0,2552.9,7.76403933]
["bitfinex","ETHUSD",1747716042383,3.6575028,2553.0,2552.9,8.23175435]
["bitfinex","ETHUSD",1747716047755,3.6575028,2553.0,2552.9,25.14175435]
["bitfinex","ETHUSD",1747716049686,3.91692315,2553.1,2552.9,28.38509356]
["bitfinex","ETHUSD",1747716049887,3.91664276,2553.3,2553.0,36.246678]
["bitfinex","ETHUSD",1747716050086,4.1163967,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1747716050087,0.2,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1747716050389,0.2,2553.4,2553.3,23.18662176]
["bitfinex","ETHUSD",1747716050686,0.2,2553.4,2553.3,23.147459]
["bitfinex","ETHUSD",1747716050996,0.2,2553.4,2553.3,26.2622049]
["bitfinex","ETHUSD",1747716051193,0.2,2553.4,2553.3,26.63524423]
["bitfinex","ETHUSD",1747716051397,0.2,2553.4,2553.3,25.46380223]
["bitfinex","ETHUSD",1747716051888,4.11634683,2553.4,2553.3,16.74378523]
["bitfinex","ETHUSD",1747716052096,4.11634683,2553.4,2553.3,38.71141133]
["bitfinex","ETHUSD",1747716052097,0.2,2553.4,2553.3,38.71141133]
["bitfinex","ETHUSD",1747716052881,0.2,2553.4,2553.3,39.50421133]
["bitfinex","ETHUSD",1747716055776,0.2,2553.4,2553.3,51.42071154]
["bitfinex","ETHUSD",1747716056476,0.2,2553.4,2553.3,47.50421133]
["bitfinex","ETHUSD",1747716057112,0.2,2553.4,2553.3,51.42071154]
["bitfinex","ETHUSD",1747716057277,0.2,2553.4,2553.3,55.32307442]
["bitfinex","ETHUSD",1747716058929,0.2,2553.4,2553.3,55.87307442]
["bitfinex","ETHUSD",1747716059490,0.2,2553.4,2553.3,26.32420221]
["bitfinex","ETHUSD",1747716059695,0.2,2553.4,2553.3,57.72451721]
["bitfinex","ETHUSD",1747716059910,0.2,2553.4,2553.3,51.64451721]
["bitfinex","ETHUSD",1747716060088,0.2,2553.4,2553.3,48.60597221]
["bitfinex","ETHUSD",1747716060292,0.2,2553.4,2553.3,41.95958821]
["bitfinex","ETHUSD",1747716060714,0.2,2553.4,2553.3,28.70558821]
["bitfinex","ETHUSD",1747716060919,4.11634683,2553.4,2553.3,28.70558821]
["bitfinex","ETHUSD",1747716061233,4.11634683,2553.4,2553.3,41.16578821]
["bitfinex","ETHUSD",1747716061427,0.2,2553.4,2553.3,40.30073321]
["bitfinex","ETHUSD",1747716061631,0.2,2553.4,2553.3,42.78523342]
["bitfinex","ETHUSD",1747716064843,0.2,2553.4,2553.3,38.86873321]
["bitfinex","ETHUSD",1747716065690,0.2,2553.4,2553.3,39.48962598]
["bitfinex","ETHUSD",1747716065894,0.2,2553.4,2553.3,43.95612619]
["bitfinex","ETHUSD",1747716066110,0.07,2553.9,2553.3,43.95612619]
["bitfinex","ETHUSD",1747716066111,0.07,2553.9,2553.4,12.71314893]
["bitfinex","ETHUSD",1747716066317,0.07,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1747716066522,0.07,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1747716066732,0.07,2553.9,2553.8,15.378]
["bitfinex","ETHUSD",1747716067132,0.07,2553.9,2553.8,31.076525]
["bitfinex","ETHUSD",1747716067346,0.07,2553.9,2553.8,30.62916433]
["bitfinex","ETHUSD",1747716067498,0.07,2553.9,2553.8,33.76862076]
["bitfinex","ETHUSD",1747716067837,0.07,2553.9,2553.8,26.39062076]
["bitfinex","ETHUSD",1747716067997,0.07,2553.9,2553.8,39.63762076]
["bitfinex","ETHUSD",1747716068425,3.98558009,2553.9,2553.8,28.37349576]
["bitfinex","ETHUSD",1747716068633,3.98558009,2553.9,2553.8,25.23403933]
["bitfinex","ETHUSD",1747716069013,3.98558009,2553.9,2553.8,11.98703933]
["bitfinex","ETHUSD",1747716069214,3.98558009,2553.9,2553.8,25.23403933]
["bitfinex","ETHUSD",1747716070206,0.07,2553.9,2553.8,26.05243933]
["bitfinex","ETHUSD",1747716070448,0.07,2553.9,2553.8,28.70422981]
["bitfinex","ETHUSD",1747716072054,0.07,2553.9,2553.8,29.16969528]
["bitfinex","ETHUSD",1747716073533,0.07,2553.9,2553.8,15.92269528]
["bitfinex","ETHUSD",1747716073734,3.98558009,2553.9,2553.8,0.8385048]
["bitfinex","ETHUSD",1747716074052,3.98558009,2553.9,2553.8,22.0845048]
["bitfinex","ETHUSD",1747716074217,3.98558009,2553.9,2553.8,29.7287078]
["bitfinex","ETHUSD",1747716074423,0.07,2553.9,2553.8,30.5081078]
["bitfinex","ETHUSD",1747716074634,0.07,2553.9,2553.8,33.62100786]
["bitfinex","ETHUSD",1747716075460,3.98558009,2553.9,2553.8,33.62100786]
["bitfinex","ETHUSD",1747716076427,3.98558009,2553.9,2553.8,8.8385048]
["bitfinex","ETHUSD",1747716076762,3.98558009,2553.9,2553.8,16.2155048]
["bitfinex","ETHUSD",1747716076970,0.07,2553.9,2553.8,26.6064828]
["bitfinex","ETHUSD",1747716080057,0.07,2553.9,2553.8,26.7619101]
["bitfinex","ETHUSD",1747716080375,0.07,2553.9,2553.8,23.0977681]
["bitfinex","ETHUSD",1747716080575,0.07,2553.9,2553.8,29.91007832]
["bitfinex","ETHUSD",1747716080936,0.07,2553.9,2553.8,25.99434491]
["bitfinex","ETHUSD",1747716082970,0.07,2553.9,2553.8,25.37345214]
["bitfinex","ETHUSD",1747716083567,0.07,2553.9,2553.8,29.28918555]
["bitfinex","ETHUSD",1747716083767,0.07,2553.9,2553.8,25.37345214]
["bitfinex","ETHUSD",1747716084758,0.07,2553.9,2553.8,24.56175214]
["bitfinex","ETHUSD",1747716084935,0.07,2553.9,2553.8,21.69972414]
["bitfinex","ETHUSD",1747716085139,3.98558009,2553.9,2553.8,7.74903933]
["bitfinex","ETHUSD",1747716085341,3.98558009,2553.9,2553.8,13.61703933]
["bitfinex","ETHUSD",1747716085569,0.07,2553.9,2553.8,21.61703933]
["bitfinex","ETHUSD",1747716085872,0.07,2553.9,2553.8,26.53875033]
["bitfinex","ETHUSD",1747716086075,0.07,2553.9,2553.8,29.19262536]
["bitfinex","ETHUSD",1747716086553,0.07,2553.9,2553.8,24.27091436]
["bitfinex","ETHUSD",1747716086753,0.07,2553.9,2553.8,43.58520277]
["bitfinex","ETHUSD",1747716086950,0.07,2553.9,2553.8,39.66946936]
["bitfinex","ETHUSD",1747716090159,0.07,2553.9,2553.8,31.66946936]
["bitfinex","ETHUSD",1747716090342,0.07,2553.9,2553.8,27.24079836]
["bitfinex","ETHUSD",1747716090541,0.07,2553.9,2553.8,35.24079836]
["bitfinex","ETHUSD",1747716093242,0.07,2553.9,2553.8,29.02455336]
["bitfinex","ETHUSD",1747716093440,0.07,2553.9,2553.8,32.54382336]
["bitfinex","ETHUSD",1747716095787,0.07,2553.9,2553.8,19.29982336]
["bitfinex","ETHUSD",1747716095969,3.98558009,2553.9,2553.8,21.61103933]
["bitfinex","ETHUSD",1747716096566,3.98558009,2553.9,2553.8,8.37303933]
["bitfinex","ETHUSD",1747716096770,3.98558009,2553.9,2553.8,15.74303933]
["bitfinex","ETHUSD",1747716098600,3.98558009,2553.9,2553.8,7.74303933]
["bitfinex","ETHUSD",1747716101187,3.98558009,2553.9,2553.8,0.37303933]
["bitfinex","ETHUSD",1747716101394,3.98558009,2553.9,2553.8,13.61103933]
["bitfinex","ETHUSD",1747716101797,3.98558009,2553.9,2553.8,7.74303933]
["bitfinex","ETHUSD",1747716102096,3.98558009,2553.9,2553.8,13.61103933]
["bitfinex","ETHUSD",1747716104595,3.98558009,2553.9,2553.8,21.61103933]
["bitfinex","ETHUSD",1747716106670,4.81588009,2553.9,2553.8,15.74303933]
["bitfinex","ETHUSD",1747716111301,3.98558009,2553.9,2553.8,15.74303933]
["bitfinex","ETHUSD",1747716118414,3.98558009,2553.9,2553.8,7.74303933]
["bitfinex","ETHUSD",1747716120999,3.98558009,2553.9,2553.8,13.61203933]
["bitfinex","ETHUSD",1747716123018,4.74628009,2553.9,2553.8,0.37303933]
["bitfinex","ETHUSD",1747716123219,4.74628009,2553.9,2553.8,7.74403933]
["bitfinex","ETHUSD",1747716125924,3.98558009,2553.9,2553.8,7.74403933]
["bitfinex","ETHUSD",1747716131333,3.98558009,2553.9,2553.8,15.74403933]
["bitfinex","ETHUSD",1747716131498,3.98558009,2553.9,2553.8,16.21212556]
["bitfinex","ETHUSD",1747716140358,0.07,2553.9,2553.8,16.21212556]
["bitfinex","ETHUSD",1747716140557,3.98558009,2553.9,2553.8,20.11448844]
["bitfinex","ETHUSD",1747716141270,0.07,2553.9,2553.8,31.20252144]
["bitfinex","ETHUSD",1747716141433,0.07,2553.9,2553.8,28.55761944]
["bitfinex","ETHUSD",1747716142282,0.07,2553.9,2553.8,29.33111944]
["bitfinex","ETHUSD",1747716143460,0.07,2553.9,2553.8,29.48736909]
["bitfinex","ETHUSD",1747716144561,0.07,2553.9,2553.8,33.4031025]
["bitfinex","ETHUSD",1747716144754,0.07,2553.9,2553.8,29.48736909]
["bitfinex","ETHUSD",1747716145666,0.07,2553.9,2553.8,33.4031025]
["bitfinex","ETHUSD",1747716146066,0.07,2553.9,2553.8,29.68208253]
["bitfinex","ETHUSD",1747716147056,3.91440702,2554.7,2553.8,29.68208253]
["bitfinex","ETHUSD",1747716147057,1.97869134,2555.7,2554.0,0.7553]
["bitfinex","ETHUSD",1747716147378,1.97869134,2555.7,2554.5,8.0]
["bitfinex","ETHUSD",1747716147581,1.97869134,2555.7,2554.1,58.30109686]
["bitfinex","ETHUSD",1747716147582,0.8139,2555.5,2555.0,0.78]
["bitfinex","ETHUSD",1747716147781,0.8139,2555.5,2555.1,8.0]
["bitfinex","ETHUSD",1747716148086,3.91417102,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1747716148296,3.9146604,2554.5,2554.4,13.232]
["bitfinex","ETHUSD",1747716148477,3.91435504,2554.7,2554.5,8.0]
["bitfinex","ETHUSD",1747716148644,0.7592,2555.0,2554.5,8.0]
["bitfinex","ETHUSD",1747716148645,3.91425067,2554.8,2554.6,8.516572]
["bitfinex","ETHUSD",1747716148987,3.91425067,2554.8,2554.6,12.078365]
["bitfinex","ETHUSD",1747716149185,3.91392667,2555.0,2554.7,8.0]
["bitfinex","ETHUSD",1747716149386,3.9140478,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1747716149588,3.91420072,2554.8,2554.7,8.37324476]
["bitfinex","ETHUSD",1747716149950,3.91413743,2554.9,2554.7,16.09451076]
["bitfinex","ETHUSD",1747716150155,3.91417849,2554.9,2554.7,8.37324476]
["bitfinex","ETHUSD",1747716150994,3.91417849,2554.9,2554.8,0.37324476]
["bitfinex","ETHUSD",1747716151992,3.91399178,2555.0,2554.8,0.37324476]
["bitfinex","ETHUSD",1747716152290,4.72807725,2555.6,2554.9,15.363]
["bitfinex","ETHUSD",1747716152291,3.91361853,2555.2,2554.9,15.363]
["bitfinex","ETHUSD",1747716152499,3.91361853,2555.2,2555.0,8.363889]
["bitfinex","ETHUSD",1747716152699,3.91374114,2555.1,2554.8,0.37324476]
["bitfinex","ETHUSD",1747716152904,3.91389432,2555.0,2554.9,20.08873376]
["bitfinex","ETHUSD",1747716153072,3.91389432,2555.0,2554.9,11.80495576]
["bitfinex","ETHUSD",1747716153272,3.91389432,2555.0,2554.9,21.60424476]
["bitfinex","ETHUSD",1747716153472,3.91389432,2555.0,2554.9,29.67908876]
["bitfinex","ETHUSD",1747716153675,3.91389432,2555.0,2554.9,24.25044476]
["bitfinex","ETHUSD",1747716154409,3.9138259,2555.1,2554.9,24.25044476]
["bitfinex","ETHUSD",1747716154592,3.9138259,2555.1,2555.0,7.05063]
["bitfinex","ETHUSD",1747716154901,3.91389432,2555.0,2554.9,21.60424476]
["bitfinex","ETHUSD",1747716155565,3.91389432,2555.0,2554.9,24.11691976]
["bitfinex","ETHUSD",1747716157805,3.91389432,2555.0,2554.9,10.88591976]
["bitfinex","ETHUSD",1747716157972,3.91389432,2555.0,2554.9,18.24191976]
["bitfinex","ETHUSD",1747716159897,3.91389432,2555.0,2554.9,18.99521976]
["bitfinex","ETHUSD",1747716161067,3.91389432,2555.0,2554.9,18.24191976]
["bitfinex","ETHUSD",1747716161505,3.91389432,2555.0,2554.9,15.72924476]
["bitfinex","ETHUSD",1747716161700,0.8119,2555.8,2554.9,34.25790524]
["bitfinex","ETHUSD",1747716161904,3.91385828,2555.1,2554.9,15.72924476]
["bitfinex","ETHUSD",1747716162114,3.91385828,2555.1,2555.0,5.918168]
["bitfinex","ETHUSD",1747716162287,3.91389432,2555.0,2554.9,15.72924476]
["bitfinex","ETHUSD",1747716162480,3.91389432,2555.0,2554.9,15.356]
["bitfinex","ETHUSD",1747716162868,3.91385828,2555.1,2554.9,18.296667]
["bitfinex","ETHUSD",1747716163103,3.91385828,2555.1,2554.9,15.356]
["bitfinex","ETHUSD",1747716163308,3.9136398,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747716163487,0.8119,2555.6,2555.1,21.992027]
["bitfinex","ETHUSD",1747716163488,3.91350843,2555.3,2555.1,21.992027]
["bitfinex","ETHUSD",1747716163689,3.91350843,2555.3,2555.2,19.150007]
["bitfinex","ETHUSD",1747716163906,3.91350843,2555.3,2555.2,19.52224621]
["bitfinex","ETHUSD",1747716164304,0.8319,2555.9,2555.2,19.52224621]
["bitfinex","ETHUSD",1747716164491,3.91343482,2555.3,2555.2,8.37223921]
["bitfinex","ETHUSD",1747716164806,3.91343482,2555.3,2555.2,12.03033921]
["bitfinex","ETHUSD",1747716165383,3.91334393,2555.4,2555.2,12.03033921]
["bitfinex","ETHUSD",1747716165583,3.91334393,2555.4,2555.3,8.927869]
["bitfinex","ETHUSD",1747716166311,4.74446114,2555.9,2555.4,8.7939]
["bitfinex","ETHUSD",1747716166312,0.02,2555.9,2555.4,8.7939]
["bitfinex","ETHUSD",1747716166513,0.02,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1747716166714,0.02,2555.9,2555.7,12.653082]
["bitfinex","ETHUSD",1747716166918,3.93259746,2555.9,2555.7,13.465482]
["bitfinex","ETHUSD",1747716167114,3.93259746,2555.9,2555.8,21.144578]
["bitfinex","ETHUSD",1747716167412,3.93259746,2555.9,2555.8,7.042891]
["bitfinex","ETHUSD",1747716167711,3.93259746,2555.9,2555.8,13.59423921]
["bitfinex","ETHUSD",1747716168016,3.93259746,2555.9,2555.8,22.37553921]
["bitfinex","ETHUSD",1747716168183,3.93259746,2555.9,2555.8,22.37453921]
["bitfinex","ETHUSD",1747716169117,3.93259746,2555.9,2555.8,25.62664795]
["bitfinex","ETHUSD",1747716170206,0.02,2555.9,2555.8,25.62664795]
["bitfinex","ETHUSD",1747716171234,3.93251613,2555.9,2555.8,22.51073095]
["bitfinex","ETHUSD",1747716171815,0.02,2555.9,2555.8,22.51073095]
["bitfinex","ETHUSD",1747716171986,3.93251613,2555.9,2555.8,22.51073095]
["bitfinex","ETHUSD",1747716172185,0.02,2555.9,2555.8,22.51073095]
["bitfinex","ETHUSD",1747716172809,3.93251613,2555.9,2555.8,22.51073095]
["bitfinex","ETHUSD",1747716173190,3.93251613,2555.9,2555.8,22.30783795]
["bitfinex","ETHUSD",1747716173412,0.02,2555.9,2555.8,22.30783795]
["bitfinex","ETHUSD",1747716173921,3.93251613,2555.9,2555.8,9.90713795]
["bitfinex","ETHUSD",1747716174119,0.02,2555.9,2555.8,17.66164795]
["bitfinex","ETHUSD",1747716174497,0.02,2555.9,2555.8,34.84441495]
["bitfinex","ETHUSD",1747716175532,0.02,2555.9,2555.8,42.84441495]
["bitfinex","ETHUSD",1747716176266,0.02,2555.9,2555.8,28.80711495]
["bitfinex","ETHUSD",1747716176421,0.02,2555.9,2555.8,33.44493995]
["bitfinex","ETHUSD",1747716176422,3.93251613,2555.9,2555.8,33.44493995]
["bitfinex","ETHUSD",1747716176622,3.93251613,2555.9,2555.8,33.21420095]
["bitfinex","ETHUSD",1747716176799,3.93251613,2555.9,2555.8,28.43139095]
["bitfinex","ETHUSD",1747716177189,3.93251613,2555.9,2555.8,28.43039095]
["bitfinex","ETHUSD",1747716178124,3.93251613,2555.9,2555.8,10.62635221]
["bitfinex","ETHUSD",1747716178424,3.93251613,2555.9,2555.8,15.72523921]
["bitfinex","ETHUSD",1747716178723,3.93251613,2555.9,2555.8,18.48335921]
["bitfinex","ETHUSD",1747716178904,0.02,2555.9,2555.8,19.27565921]
["bitfinex","ETHUSD",1747716179109,3.93251613,2555.9,2555.8,19.27565921]
["bitfinex","ETHUSD",1747716179323,0.02,2555.9,2555.8,19.27565921]
["bitfinex","ETHUSD",1747716179497,0.02,2555.9,2555.8,21.82804276]
["bitfinex","ETHUSD",1747716179701,3.93251613,2555.9,2555.8,21.82804276]
["bitfinex","ETHUSD",1747716180814,3.93251613,2555.9,2555.8,21.03574276]
["bitfinex","ETHUSD",1747716181396,3.93251613,2555.9,2555.8,13.68274276]
["bitfinex","ETHUSD",1747716181598,3.93251613,2555.9,2555.8,24.34735921]
["bitfinex","ETHUSD",1747716182139,3.93251613,2555.9,2555.8,7.72523921]
["bitfinex","ETHUSD",1747716182501,3.93251613,2555.9,2555.8,25.03896221]
["bitfinex","ETHUSD",1747716182701,3.93251613,2555.9,2555.8,21.32606521]
["bitfinex","ETHUSD",1747716183042,3.93251613,2555.9,2555.8,20.31737421]
["bitfinex","ETHUSD",1747716183219,3.93251613,2555.9,2555.8,17.16796021]
["bitfinex","ETHUSD",1747716183938,3.93251613,2555.9,2555.8,0.37223921]
["bitfinex","ETHUSD",1747716184100,3.93251613,2555.9,2555.8,7.72523921]
["bitfinex","ETHUSD",1747716184645,3.93251613,2555.9,2555.8,21.79343421]
["bitfinex","ETHUSD",1747716185148,0.02,2555.9,2555.8,29.53235021]
["bitfinex","ETHUSD",1747716185348,3.93251613,2555.9,2555.8,31.53818345]
["bitfinex","ETHUSD",1747716185547,3.93251613,2555.9,2555.8,20.18917245]
["bitfinex","ETHUSD",1747716185922,3.93251613,2555.9,2555.8,20.98187245]
["bitfinex","ETHUSD",1747716186109,0.02,2555.9,2555.8,20.98187245]
["bitfinex","ETHUSD",1747716186309,3.93251613,2555.9,2555.8,20.98187245]
["bitfinex","ETHUSD",1747716186609,3.93251613,2555.9,2555.8,25.31372545]
["bitfinex","ETHUSD",1747716187605,3.93251613,2555.9,2555.8,24.75127245]
["bitfinex","ETHUSD",1747716187834,3.93251613,2555.9,2555.8,17.39827245]
["bitfinex","ETHUSD",1747716188036,3.93251613,2555.9,2555.8,28.67553545]
["bitfinex","ETHUSD",1747716188531,3.93251613,2555.9,2555.8,21.64723921]
["bitfinex","ETHUSD",1747716189523,3.93251613,2555.9,2555.8,27.31213921]
["bitfinex","ETHUSD",1747716190339,3.93251613,2555.9,2555.8,21.64723921]
["bitfinex","ETHUSD",1747716190511,3.93251613,2555.9,2555.8,27.71877021]
["bitfinex","ETHUSD",1747716190712,3.93251613,2555.9,2555.8,21.85477021]
["bitfinex","ETHUSD",1747716190950,3.93251613,2555.9,2555.8,15.78323921]
["bitfinex","ETHUSD",1747716192336,4.71691613,2555.9,2555.8,0.37223921]
["bitfinex","ETHUSD",1747716192519,4.71691613,2555.9,2555.8,7.78323921]
["bitfinex","ETHUSD",1747716193652,4.71691613,2555.9,2555.8,0.37223921]
["bitfinex","ETHUSD",1747716196054,6.78944373,2555.9,2555.8,0.37223921]
["bitfinex","ETHUSD",1747716196550,3.91314242,2555.5,2555.3,7.411]
["bitfinex","ETHUSD",1747716196724,0.8,2555.4,2555.3,7.411]
["bitfinex","ETHUSD",1747716196926,3.91374114,2555.1,2555.0,0.46655596]
["bitfinex","ETHUSD",1747716197443,4.71374114,2555.1,2555.0,0.46655596]
["bitfinex","ETHUSD",1747716199724,3.91481365,2554.4,2554.3,0.37346101]
["bitfinex","ETHUSD",1747716201328,3.91496691,2554.3,2554.2,15.412]
["bitfinex","ETHUSD",1747716205497,3.91496691,2554.3,2554.2,7.412]
["bitfinex","ETHUSD",1747716208840,3.91481365,2554.4,2554.0,24.892]
["bitfinex","ETHUSD",1747716208841,3.91527348,2554.1,2554.0,24.892]
["bitfinex","ETHUSD",1747716208985,3.91527348,2554.1,2554.0,32.307]
["bitfinex","ETHUSD",1747716211494,3.91527348,2554.1,2554.0,24.892]
["bitfinex","ETHUSD",1747716211699,3.91527348,2554.1,2554.0,32.307]
["bitfinex","ETHUSD",1747716212206,3.91527348,2554.1,2554.0,24.307]
["bitfinex","ETHUSD",1747716216116,3.91527348,2554.1,2553.1,0.48655596]
["bitfinex","ETHUSD",1747716216117,3.9160401,2553.6,2553.5,0.39606438]
["bitfinex","ETHUSD",1747716216310,3.91665361,2553.2,2553.1,7.90255596]
["bitfinex","ETHUSD",1747716217429,3.91665361,2553.2,2553.1,0.48655596]
["bitfinex","ETHUSD",1747716217607,3.91665361,2553.2,2553.1,7.90255596]
["bitfinex","ETHUSD",1747716219704,3.91665361,2553.2,2553.1,7.436]
["bitfinex","ETHUSD",1747716227708,3.91665361,2553.2,2553.1,7.80913326]
["bitfinex","ETHUSD",1747716228004,3.91576516,2553.8,2553.2,0.8053]
["bitfinex","ETHUSD",1747716228005,3.91589177,2553.7,2553.2,0.8053]
["bitfinex","ETHUSD",1747716228237,3.91584674,2553.8,2553.3,0.0391649]
["bitfinex","ETHUSD",1747716228507,14.17556889,2554.0,2553.3,8.0]
["bitfinex","ETHUSD",1747716228508,3.91591601,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1747716228705,3.91591601,2553.7,2553.4,0.8053]
["bitfinex","ETHUSD",1747716229146,3.91604203,2553.6,2553.4,1.68583]
["bitfinex","ETHUSD",1747716229447,3.91604203,2553.6,2553.5,19.507596]
["bitfinex","ETHUSD",1747716230008,3.91604203,2553.6,2553.5,19.88072926]
["bitfinex","ETHUSD",1747716230310,3.91588675,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1747716230612,3.91588675,2553.7,2553.6,15.4]
["bitfinex","ETHUSD",1747716231513,3.91588675,2553.7,2553.6,15.77313326]
["bitfinex","ETHUSD",1747716240959,3.91588675,2553.7,2553.6,7.77313326]
["bitfinex","ETHUSD",1747716241745,4.71908675,2553.7,2553.6,7.77313326]
["bitfinex","ETHUSD",1747716242070,4.71908675,2553.7,2553.6,7.4]
["bitfinex","ETHUSD",1747716244967,4.71908675,2553.7,2553.6,7.77403659]
["bitfinex","ETHUSD",1747716246865,4.71908675,2553.7,2553.6,7.4]
["bitfinex","ETHUSD",1747716249652,3.91588675,2553.7,2553.6,7.4]
["bitfinex","ETHUSD",1747716250148,3.91588675,2553.7,2553.6,7.77428684]
["bitfinex","ETHUSD",1747716250348,23.00358844,2554.0,2553.6,7.77428684]
["bitfinex","ETHUSD",1747716250349,10.26,2554.0,2553.6,7.77428684]
["bitfinex","ETHUSD",1747716250571,3.91558009,2553.9,2553.7,0.7681]
["bitfinex","ETHUSD",1747716251071,3.91558009,2553.9,2553.8,0.37428684]
["bitfinex","ETHUSD",1747716252840,4.16764258,2553.9,2553.8,0.37428684]
["bitfinex","ETHUSD",1747716253146,12.67228009,2553.9,2553.8,0.37428684]
["bitfinex","ETHUSD",1747716254376,3.91573341,2553.8,2553.7,7.37]
["bitfinex","ETHUSD",1747716254673,11.91573341,2553.8,2553.7,7.37]
["bitfinex","ETHUSD",1747716256557,3.91573341,2553.8,2553.7,7.37]
["bitfinex","ETHUSD",1747716257146,3.91573341,2553.8,2553.7,7.74444203]
["bitfinex","ETHUSD",1747716257580,3.91573341,2553.8,2553.7,8.52324203]
["bitfinex","ETHUSD",1747716260459,4.1677959,2553.8,2553.7,0.37444203]
["bitfinex","ETHUSD",1747716260660,3.91573341,2553.8,2553.7,7.74444203]
["bitfinex","ETHUSD",1747716260980,3.91573341,2553.8,2553.7,8.55544203]
["bitfinex","ETHUSD",1747716265779,3.91573341,2553.8,2553.7,9.02199799]
["bitfinex","ETHUSD",1747716270482,3.91573341,2553.8,2553.7,8.21099799]
["bitfinex","ETHUSD",1747716272584,0.8328,2554.4,2553.7,17.96907525]
["bitfinex","ETHUSD",1747716272762,0.8328,2554.4,2553.8,8.0]
["bitfinex","ETHUSD",1747716272975,3.91541122,2554.1,2553.9,0.37444203]
["bitfinex","ETHUSD",1747716273287,3.91542678,2554.0,2553.9,0.37444203]
["bitfinex","ETHUSD",1747716279406,4.71862678,2554.0,2553.9,7.74344203]
["bitfinex","ETHUSD",1747716279599,3.91542678,2554.0,2553.9,7.74344203]
["bitfinex","ETHUSD",1747716281932,3.91542678,2554.0,2553.9,0.37444203]
["bitfinex","ETHUSD",1747716282212,4.73182678,2554.0,2553.9,7.73844203]
["bitfinex","ETHUSD",1747716282410,12.73182678,2554.0,2553.9,7.73844203]
["bitfinex","ETHUSD",1747716284402,12.73182678,2554.0,2553.9,7.364]
["bitfinex","ETHUSD",1747716284606,4.73182678,2554.0,2553.9,7.364]
["bitfinex","ETHUSD",1747716287431,3.91558009,2553.9,2553.3,0.46655596]
["bitfinex","ETHUSD",1747716287618,3.91619345,2553.5,2553.4,7.365]
["bitfinex","ETHUSD",1747716288100,3.91619345,2553.5,2553.4,7.73956288]
["bitfinex","ETHUSD",1747716295600,3.91619345,2553.5,2553.4,8.56126288]
["bitfinex","ETHUSD",1747716295796,3.91609485,2553.6,2553.4,8.56126288]
["bitfinex","ETHUSD",1747716296112,3.91605441,2553.6,2553.4,9.41738917]
["bitfinex","ETHUSD",1747716296502,3.91591141,2553.7,2553.5,0.37456288]
["bitfinex","ETHUSD",1747716296935,3.9160401,2553.6,2553.5,0.37456288]
["bitfinex","ETHUSD",1747716297521,3.9160401,2553.6,2553.5,12.47053488]
["bitfinex","ETHUSD",1747716298134,3.9160401,2553.6,2553.5,10.20532888]
["bitfinex","ETHUSD",1747716298503,3.9160401,2553.6,2553.5,10.67188484]
["bitfinex","ETHUSD",1747716298714,3.9160401,2553.6,2553.5,9.48899684]
["bitfinex","ETHUSD",1747716300440,3.9160401,2553.6,2553.5,4.69099284]
["bitfinex","ETHUSD",1747716301737,3.9160401,2553.6,2553.5,0.84111884]
["bitfinex","ETHUSD",1747716302435,3.9160401,2553.6,2553.5,8.22721684]
["bitfinex","ETHUSD",1747716303616,11.0175,2554.2,2553.5,9.93081598]
["bitfinex","ETHUSD",1747716303845,0.8072,2554.6,2553.8,0.7845]
["bitfinex","ETHUSD",1747716304049,4.72129599,2554.9,2554.2,0.7845]
["bitfinex","ETHUSD",1747716304223,3.91445803,2554.7,2554.4,0.7845]
["bitfinex","ETHUSD",1747716304542,3.91445803,2554.7,2554.5,7.365]
["bitfinex","ETHUSD",1747716304742,3.91445345,2554.7,2554.5,7.365]
["bitfinex","ETHUSD",1747716304943,0.8072,2555.1,2554.5,7.365]
["bitfinex","ETHUSD",1747716305110,3.91450716,2554.6,2554.5,7.365]
["bitfinex","ETHUSD",1747716305742,3.91427519,2554.8,2554.5,10.83191288]
["bitfinex","ETHUSD",1747716305743,3.91423735,2554.8,2554.5,10.83191288]
["bitfinex","ETHUSD",1747716305943,3.91437814,2554.7,2554.5,10.83191288]
["bitfinex","ETHUSD",1747716306147,3.91420296,2554.8,2554.5,10.83191288]
["bitfinex","ETHUSD",1747716306553,1.97869134,2555.2,2554.9,0.8256]
["bitfinex","ETHUSD",1747716306706,1.97869134,2555.2,2555.0,7.40313741]
["bitfinex","ETHUSD",1747716306906,1.97869134,2555.2,2555.1,0.82287374]
["bitfinex","ETHUSD",1747716307739,3.91328869,2555.4,2555.1,34.57231074]
["bitfinex","ETHUSD",1747716308041,3.91328869,2555.4,2555.2,29.196479]
["bitfinex","ETHUSD",1747716308241,3.91328869,2555.4,2555.3,28.17928]
["bitfinex","ETHUSD",1747716308443,3.91328869,2555.4,2555.3,25.47928]
["bitfinex","ETHUSD",1747716308646,3.91328869,2555.4,2555.3,29.07095825]
["bitfinex","ETHUSD",1747716308958,3.91298477,2555.6,2555.4,0.7625]
["bitfinex","ETHUSD",1747716309139,3.91298477,2555.6,2555.5,7.364]
["bitfinex","ETHUSD",1747716310118,3.91287566,2555.7,2555.5,35.646491]
["bitfinex","ETHUSD",1747716310319,3.91276215,2555.8,2555.6,11.420266]
["bitfinex","ETHUSD",1747716310519,0.02,2555.9,2555.6,1.9546766]
["bitfinex","ETHUSD",1747716310745,0.02,2555.9,2555.5,7.364]
["bitfinex","ETHUSD",1747716310951,3.93258482,2555.9,2555.5,7.364]
["bitfinex","ETHUSD",1747716311523,3.91267281,2555.8,2555.5,7.76071457]
["bitfinex","ETHUSD",1747716311939,0.02,2555.9,2555.5,7.76071457]
["bitfinex","ETHUSD",1747716312249,3.93255796,2555.9,2555.5,7.76071457]
["bitfinex","ETHUSD",1747716312436,3.9126709,2555.8,2555.6,0.85232146]
["bitfinex","ETHUSD",1747716312749,3.9126709,2555.8,2555.7,15.005747]
["bitfinex","ETHUSD",1747716313116,3.9126709,2555.8,2555.7,11.640508]
["bitfinex","ETHUSD",1747716313344,0.02,2555.9,2555.7,11.640508]
["bitfinex","ETHUSD",1747716313620,3.93257919,2555.9,2555.7,18.9164494]
["bitfinex","ETHUSD",1747716313987,0.02,2555.9,2555.8,8.084024]
["bitfinex","ETHUSD",1747716314319,0.2,2556.4,2555.8,8.084024]
["bitfinex","ETHUSD",1747716314320,0.2,2556.4,2556.1,0.8099]
["bitfinex","ETHUSD",1747716314520,0.02,2556.9,2555.7,2.0253544]
["bitfinex","ETHUSD",1747716314521,0.02,2556.9,2556.4,0.8099]
["bitfinex","ETHUSD",1747716314725,0.02,2556.9,2556.6,12.72128207]
["bitfinex","ETHUSD",1747716315017,0.02,2556.9,2556.7,16.389127]
["bitfinex","ETHUSD",1747716315278,0.02,2556.9,2556.8,11.509116]
["bitfinex","ETHUSD",1747716315447,3.93098595,2556.9,2556.8,9.635365]
["bitfinex","ETHUSD",1747716315755,3.93098595,2556.9,2556.5,16.897]
["bitfinex","ETHUSD",1747716315756,3.91144488,2556.6,2556.5,16.897]
["bitfinex","ETHUSD",1747716315914,3.91144488,2556.6,2556.5,38.123]
["bitfinex","ETHUSD",1747716316115,3.91132176,2556.7,2556.5,38.123]
["bitfinex","ETHUSD",1747716316358,3.91144488,2556.6,2556.5,40.70193254]
["bitfinex","ETHUSD",1747716316524,3.91144488,2556.6,2556.5,41.74939454]
["bitfinex","ETHUSD",1747716316724,3.91144488,2556.6,2556.5,49.74939454]
["bitfinex","ETHUSD",1747716317933,3.91144488,2556.6,2556.5,45.13209854]
["bitfinex","ETHUSD",1747716318839,3.91144488,2556.6,2556.5,30.12]
["bitfinex","ETHUSD",1747716319244,3.91144488,2556.6,2556.5,34.449064]
["bitfinex","ETHUSD",1747716319780,3.91144488,2556.6,2556.5,16.897]
["bitfinex","ETHUSD",1747716321382,4.68614488,2556.6,2556.5,16.897]
["bitfinex","ETHUSD",1747716322164,3.91266922,2555.8,2555.7,18.9143544]
["bitfinex","ETHUSD",1747716322363,3.91254898,2555.9,2555.7,54.3444214]
["bitfinex","ETHUSD",1747716322567,3.91254898,2555.9,2555.8,19.14262088]
["bitfinex","ETHUSD",1747716323289,0.02,2556.9,2556.0,0.7575]
["bitfinex","ETHUSD",1747716323501,3.91147659,2556.6,2556.2,0.7575]
["bitfinex","ETHUSD",1747716323695,3.91114013,2556.8,2556.3,7.357]
["bitfinex","ETHUSD",1747716323696,3.91113892,2556.8,2556.3,7.357]
["bitfinex","ETHUSD",1747716323850,0.02,2556.9,2556.4,1.20265328]
["bitfinex","ETHUSD",1747716324048,0.02,2556.9,2556.5,44.782474]
["bitfinex","ETHUSD",1747716324288,3.9111585,2556.8,2556.6,35.227045]
["bitfinex","ETHUSD",1747716324484,3.9111585,2556.8,2556.7,42.443049]
["bitfinex","ETHUSD",1747716324691,3.9111585,2556.8,2556.7,29.99988588]
["bitfinex","ETHUSD",1747716325255,0.02,2556.9,2556.7,29.99988588]
["bitfinex","ETHUSD",1747716325591,0.02,2556.9,2556.8,60.139474]
["bitfinex","ETHUSD",1747716325796,0.02,2556.9,2556.8,57.265864]
["bitfinex","ETHUSD",1747716326094,0.02,2556.9,2556.8,52.684253]
["bitfinex","ETHUSD",1747716326254,0.02,2556.9,2556.8,56.58661588]
["bitfinex","ETHUSD",1747716326697,0.02,2556.9,2556.8,56.95532248]
["bitfinex","ETHUSD",1747716327492,0.02,2556.9,2556.8,60.8664614]
["bitfinex","ETHUSD",1747716327657,0.8473,2557.9,2557.0,8.0]
["bitfinex","ETHUSD",1747716327857,3.9099173,2557.6,2557.1,0.8078]
["bitfinex","ETHUSD",1747716328077,3.9099173,2557.6,2557.3,8.0]
["bitfinex","ETHUSD",1747716328279,3.9099173,2557.6,2557.4,21.073185]
["bitfinex","ETHUSD",1747716328493,3.9099173,2557.6,2557.5,18.269935]
["bitfinex","ETHUSD",1747716328698,3.9099173,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1747716328991,3.9099173,2557.6,2557.5,18.3836]
["bitfinex","ETHUSD",1747716329369,3.90976995,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1747716329570,0.02,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1747716329771,0.02,2557.9,2557.6,0.7853]
["bitfinex","ETHUSD",1747716330205,3.90961297,2557.8,2557.6,0.7853]
["bitfinex","ETHUSD",1747716330412,3.90961297,2557.8,2557.6,2.66072022]
["bitfinex","ETHUSD",1747716330709,3.90961297,2557.8,2557.7,18.11903]
["bitfinex","ETHUSD",1747716330889,3.90961297,2557.8,2557.7,15.52524]
["bitfinex","ETHUSD",1747716331087,3.90961297,2557.8,2557.3,1.22862202]
["bitfinex","ETHUSD",1747716331088,3.91022131,2557.4,2557.3,1.22862202]
["bitfinex","ETHUSD",1747716331415,3.91007964,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1747716331601,3.91007964,2557.5,2557.4,22.0008]
["bitfinex","ETHUSD",1747716331910,3.91007964,2557.5,2557.4,23.5566]
["bitfinex","ETHUSD",1747716332211,3.91068006,2557.1,2557.0,0.815]
["bitfinex","ETHUSD",1747716332418,3.92951675,2557.9,2557.4,0.7551]
["bitfinex","ETHUSD",1747716332419,3.92957203,2557.9,2557.4,0.7551]
["bitfinex","ETHUSD",1747716332630,3.92957203,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1747716332631,0.02,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1747716332776,3.90976267,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1747716333427,3.90976267,2557.7,2557.6,14.03587]
["bitfinex","ETHUSD",1747716334189,3.90976267,2557.7,2557.6,11.039702]
["bitfinex","ETHUSD",1747716334626,0.02,2557.9,2557.7,0.8089]
["bitfinex","ETHUSD",1747716334927,0.02,2557.9,2557.8,18.92257]
["bitfinex","ETHUSD",1747716335135,0.02,2557.9,2557.8,10.573051]
["bitfinex","ETHUSD",1747716335300,3.92945697,2557.9,2557.8,10.573051]
["bitfinex","ETHUSD",1747716335698,3.92945697,2557.9,2557.8,10.352056]
["bitfinex","ETHUSD",1747716335895,3.92945697,2557.9,2557.8,10.62338156]
["bitfinex","ETHUSD",1747716335896,0.02,2557.9,2557.8,10.62338156]
["bitfinex","ETHUSD",1747716336313,3.92945697,2557.9,2557.8,0.36966594]
["bitfinex","ETHUSD",1747716336630,0.02,2557.9,2557.8,10.57362594]
["bitfinex","ETHUSD",1747716336937,3.92945697,2557.9,2557.8,6.20366594]
["bitfinex","ETHUSD",1747716337306,3.92945697,2557.9,2557.8,0.36966594]
["bitfinex","ETHUSD",1747716337511,3.92945697,2557.9,2557.8,7.72266594]
["bitfinex","ETHUSD",1747716338300,4.73715697,2557.9,2557.8,7.72266594]
["bitfinex","ETHUSD",1747716338530,4.73715697,2557.9,2557.8,7.353]
["bitfinex","ETHUSD",1747716340100,4.73715697,2557.9,2557.3,0.46655596]
["bitfinex","ETHUSD",1747716340101,4.71590982,2557.8,2557.3,0.46655596]
["bitfinex","ETHUSD",1747716340313,4.71652131,2557.4,2557.3,0.46655596]
["bitfinex","ETHUSD",1747716341301,3.91022131,2557.4,2557.3,0.46655596]
["bitfinex","ETHUSD",1747716341505,3.91022131,2557.4,2557.3,0.37059586]
["bitfinex","ETHUSD",1747716342039,3.91022131,2557.4,2557.3,27.04082386]
["bitfinex","ETHUSD",1747716342242,3.91022131,2557.4,2557.3,30.56080625]
["bitfinex","ETHUSD",1747716342626,3.91022131,2557.4,2557.3,11.47227625]
["bitfinex","ETHUSD",1747716342939,4.70362131,2557.4,2557.3,0.37059586]
["bitfinex","ETHUSD",1747716343313,3.91022131,2557.4,2557.3,0.37059586]
["bitfinex","ETHUSD",1747716344144,3.91022131,2557.4,2557.3,19.62597986]
["bitfinex","ETHUSD",1747716344747,3.91022131,2557.4,2557.3,13.36403386]
["bitfinex","ETHUSD",1747716344919,3.91022131,2557.4,2557.3,11.55853486]
["bitfinex","ETHUSD",1747716345869,3.91022131,2557.4,2557.3,6.99616786]
["bitfinex","ETHUSD",1747716346170,3.91022131,2557.4,2557.3,0.37059586]
["bitfinex","ETHUSD",1747716346347,3.91022131,2557.4,2557.3,27.90535186]
["bitfinex","ETHUSD",1747716346526,3.91022131,2557.4,2557.3,24.66762737]
["bitfinex","ETHUSD",1747716346926,3.92948856,2557.9,2557.4,8.0]
["bitfinex","ETHUSD",1747716347128,3.92948856,2557.9,2557.5,7.492]
["bitfinex","ETHUSD",1747716347369,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1747716348829,3.90960982,2557.8,2557.7,8.37059586]
["bitfinex","ETHUSD",1747716353367,3.90960982,2557.8,2557.7,8.83715182]
["bitfinex","ETHUSD",1747716356330,4.72490982,2557.8,2557.7,8.83715182]
["bitfinex","ETHUSD",1747716356532,4.72490982,2557.8,2557.7,0.83715182]
["bitfinex","ETHUSD",1747716357039,4.72490982,2557.8,2557.7,0.37059586]
["bitfinex","ETHUSD",1747716357040,3.90960982,2557.8,2557.7,0.37059586]
["bitfinex","ETHUSD",1747716363674,3.90960982,2557.8,2557.7,7.86159586]
["bitfinex","ETHUSD",1747716364059,3.90960982,2557.8,2557.7,7.491]
["bitfinex","ETHUSD",1747716369747,3.91037422,2557.3,2557.2,0.46655596]
["bitfinex","ETHUSD",1747716369953,3.91037422,2557.3,2557.2,24.62812496]
["bitfinex","ETHUSD",1747716370479,3.91026279,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1747716370687,3.91026279,2557.4,2557.3,18.574556]
["bitfinex","ETHUSD",1747716371249,3.91026279,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1747716371498,3.91026279,2557.4,2557.3,10.29737825]
["bitfinex","ETHUSD",1747716371729,3.91026279,2557.4,2557.3,22.84235819]
["bitfinex","ETHUSD",1747716372785,3.91026279,2557.4,2557.3,22.15067019]
["bitfinex","ETHUSD",1747716372988,3.91026279,2557.4,2557.3,16.05879119]
["bitfinex","ETHUSD",1747716373171,0.02,2557.9,2557.4,0.7994]
["bitfinex","ETHUSD",1747716373374,3.91006842,2557.5,2557.3,11.93669619]
["bitfinex","ETHUSD",1747716373675,3.91022131,2557.4,2557.3,9.63931794]
["bitfinex","ETHUSD",1747716373980,3.91022131,2557.4,2557.3,18.27335294]
["bitfinex","ETHUSD",1747716374179,3.91022131,2557.4,2557.3,17.80679698]
["bitfinex","ETHUSD",1747716374591,3.91022131,2557.4,2557.3,11.85243598]
["bitfinex","ETHUSD",1747716374790,3.91022131,2557.4,2557.3,11.05303598]
["bitfinex","ETHUSD",1747716375593,3.91022131,2557.4,2557.3,13.5957397]
["bitfinex","ETHUSD",1747716375807,0.02,2557.9,2557.4,0.7732]
["bitfinex","ETHUSD",1747716376012,3.90987619,2557.7,2557.5,0.03909534]
["bitfinex","ETHUSD",1747716376206,3.90984743,2557.7,2557.5,1.1728361]
["bitfinex","ETHUSD",1747716376493,3.90991554,2557.6,2557.5,10.16827269]
["bitfinex","ETHUSD",1747716376692,3.90991554,2557.6,2557.5,22.35543659]
["bitfinex","ETHUSD",1747716377098,0.02,2557.9,2557.5,22.35543659]
["bitfinex","ETHUSD",1747716377306,0.02,2557.9,2557.6,8.7561]
["bitfinex","ETHUSD",1747716377603,3.90965153,2557.8,2557.7,13.36]
["bitfinex","ETHUSD",1747716377761,0.02,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1747716377762,3.92954666,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1747716377968,0.02,2557.9,2557.8,20.9369462]
["bitfinex","ETHUSD",1747716378188,0.02,2557.9,2557.8,21.6879462]
["bitfinex","ETHUSD",1747716378391,0.02,2557.9,2557.8,38.5669462]
["bitfinex","ETHUSD",1747716378976,0.02,2557.9,2557.8,39.56238279]
["bitfinex","ETHUSD",1747716379578,0.02,2557.9,2557.8,43.47199261]
["bitfinex","ETHUSD",1747716379878,0.02,2557.9,2557.8,39.56238279]
["bitfinex","ETHUSD",1747716380493,0.02,2557.9,2557.8,38.94030818]
["bitfinex","ETHUSD",1747716380970,0.02,2557.9,2557.8,37.06881618]
["bitfinex","ETHUSD",1747716382269,3.92945697,2557.9,2557.8,38.43179898]
["bitfinex","ETHUSD",1747716383012,0.02,2557.9,2557.8,38.43179898]
["bitfinex","ETHUSD",1747716383212,0.02,2557.9,2557.8,30.93279898]
["bitfinex","ETHUSD",1747716383503,0.02,2557.9,2557.8,44.29179898]
["bitfinex","ETHUSD",1747716384286,3.92945697,2557.9,2557.8,30.18179898]
["bitfinex","ETHUSD",1747716384485,3.92945697,2557.9,2557.8,43.54079898]
["bitfinex","ETHUSD",1747716385107,3.92945697,2557.9,2557.8,47.44316186]
["bitfinex","ETHUSD",1747716385418,0.02,2557.9,2557.8,47.44316186]
["bitfinex","ETHUSD",1747716385591,1.75930925,2560.8,2558.3,0.3336]
["bitfinex","ETHUSD",1747716385787,1.75930925,2560.8,2560.2,0.3336]
["bitfinex","ETHUSD",1747716385788,2.57229874,2560.6,2560.2,0.3336]
["bitfinex","ETHUSD",1747716386121,2.57229874,2560.6,2560.3,5.859]
["bitfinex","ETHUSD",1747716386421,6.47775888,2560.6,2560.4,5.859]
["bitfinex","ETHUSD",1747716386630,6.47775888,2560.6,2560.2,0.3336]
["bitfinex","ETHUSD",1747716386631,3.90579228,2560.3,2560.2,0.3336]
["bitfinex","ETHUSD",1747716386786,6.47764161,2560.6,2560.2,6.1926]
["bitfinex","ETHUSD",1747716386981,2.57229874,2560.6,2560.3,8.0]
["bitfinex","ETHUSD",1747716387593,2.57229874,2560.6,2560.3,2.26449517]
["bitfinex","ETHUSD",1747716387792,2.57229874,2560.6,2560.4,13.859]
["bitfinex","ETHUSD",1747716387793,3.9054872,2560.5,2560.4,13.859]
["bitfinex","ETHUSD",1747716387993,3.9054872,2560.5,2560.4,5.859]
["bitfinex","ETHUSD",1747716388220,3.9054872,2560.5,2560.4,14.22808625]
["bitfinex","ETHUSD",1747716388518,3.9054872,2560.5,2560.4,5.859]
["bitfinex","ETHUSD",1747716389719,3.9054872,2560.5,2559.6,0.46232923]
["bitfinex","ETHUSD",1747716390020,3.90654261,2559.9,2559.5,8.7978]
["bitfinex","ETHUSD",1747716390211,3.90654261,2559.9,2559.7,8.0]
["bitfinex","ETHUSD",1747716390396,3.90654261,2559.9,2559.8,16.1174]
["bitfinex","ETHUSD",1747716390600,3.90654261,2559.9,2559.8,11.02985898]
["bitfinex","ETHUSD",1747716390785,8.103,2560.9,2559.8,11.02985898]
["bitfinex","ETHUSD",1747716390990,8.103,2560.9,2559.8,0.38374198]
["bitfinex","ETHUSD",1747716390991,3.90607104,2560.2,2559.8,0.38374198]
["bitfinex","ETHUSD",1747716391192,3.90635785,2560.0,2559.9,8.0]
["bitfinex","ETHUSD",1747716392517,3.90609741,2560.1,2560.0,8.0]
["bitfinex","ETHUSD",1747716392700,3.90609741,2560.1,2559.8,0.39739827]
["bitfinex","ETHUSD",1747716392896,3.90640259,2559.9,2559.2,0.7614]
["bitfinex","ETHUSD",1747716393090,3.90640259,2559.9,2559.4,8.0]
["bitfinex","ETHUSD",1747716393297,3.90594484,2560.2,2559.4,8.0]
["bitfinex","ETHUSD",1747716393497,3.90696446,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1747716393823,3.90696446,2559.6,2559.5,20.172549]
["bitfinex","ETHUSD",1747716394030,3.90696446,2559.6,2559.5,15.68692]
["bitfinex","ETHUSD",1747716394402,3.90696446,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1747716395311,3.9073184,2559.3,2559.2,8.47841274]
["bitfinex","ETHUSD",1747716395510,3.9073184,2559.3,2559.2,16.08]
["bitfinex","ETHUSD",1747716396707,3.90777647,2559.0,2558.9,0.45975559]
["bitfinex","ETHUSD",1747716397126,3.90777647,2559.0,2558.9,13.177188]
["bitfinex","ETHUSD",1747716398218,3.90792918,2558.9,2558.8,8.08]
["bitfinex","ETHUSD",1747716398424,3.90792918,2558.9,2558.8,11.80858]
["bitfinex","ETHUSD",1747716398740,3.90792918,2558.9,2558.8,16.08]
["bitfinex","ETHUSD",1747716399434,3.90792918,2558.9,2558.8,16.47491609]
["bitfinex","ETHUSD",1747716399641,3.90792918,2558.9,2558.8,22.10976109]
["bitfinex","ETHUSD",1747716400143,0.7748,2559.6,2558.8,25.53297173]
["bitfinex","ETHUSD",1747716400344,3.9076271,2559.1,2558.8,16.47491609]
["bitfinex","ETHUSD",1747716400660,0.7748,2559.6,2559.0,8.0]
["bitfinex","ETHUSD",1747716400813,3.90749077,2559.2,2558.8,8.47491609]
["bitfinex","ETHUSD",1747716401015,3.9073184,2559.3,2558.9,11.478427]
["bitfinex","ETHUSD",1747716401215,3.90756922,2559.2,2558.9,11.478427]
["bitfinex","ETHUSD",1747716401416,3.90765684,2559.1,2558.9,20.398427]
["bitfinex","ETHUSD",1747716401616,3.90765684,2559.1,2558.9,14.077485]
["bitfinex","ETHUSD",1747716401851,3.90765684,2559.1,2558.9,15.675485]
["bitfinex","ETHUSD",1747716402048,3.90777647,2559.0,2558.9,8.0]
["bitfinex","ETHUSD",1747716403355,3.18064487,2559.0,2558.9,10.01647495]
["bitfinex","ETHUSD",1747716403570,0.8044,2560.9,2559.7,8.0]
["bitfinex","ETHUSD",1747716403718,0.8044,2560.9,2559.9,8.0]
["bitfinex","ETHUSD",1747716403910,3.90625,2560.0,2559.9,8.0]
["bitfinex","ETHUSD",1747716404143,0.7844,2560.2,2559.4,8.54075559]
["bitfinex","ETHUSD",1747716404354,3.90698106,2559.6,2559.5,0.36860924]
["bitfinex","ETHUSD",1747716404562,3.90698106,2559.6,2559.5,17.09229424]
["bitfinex","ETHUSD",1747716404915,3.90676907,2559.7,2559.6,8.0]
["bitfinex","ETHUSD",1747716405149,0.02,2560.9,2559.6,8.0]
["bitfinex","ETHUSD",1747716405150,0.02,2561.9,2560.9,0.55]
["bitfinex","ETHUSD",1747716405351,0.02,2561.9,2561.0,31.7066]
["bitfinex","ETHUSD",1747716405541,0.02,2561.9,2561.2,8.0]
["bitfinex","ETHUSD",1747716405851,0.02,2561.9,2561.3,8.651]
["bitfinex","ETHUSD",1747716406061,3.92345117,2561.9,2561.3,8.651]
["bitfinex","ETHUSD",1747716406351,0.02,2561.9,2561.5,8.0]
["bitfinex","ETHUSD",1747716406538,0.02,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1747716406740,0.02,2561.9,2561.8,6.738614]
["bitfinex","ETHUSD",1747716407136,0.02,2561.9,2561.8,10.568734]
["bitfinex","ETHUSD",1747716409258,0.02,2561.9,2561.8,10.93523315]
["bitfinex","ETHUSD",1747716409441,0.02,2561.9,2561.8,13.93523315]
["bitfinex","ETHUSD",1747716409638,0.02,2561.9,2561.8,5.93523315]
["bitfinex","ETHUSD",1747716410023,0.02,2561.9,2561.8,9.83873849]
["bitfinex","ETHUSD",1747716410222,0.02,2561.9,2561.8,5.93523315]
["bitfinex","ETHUSD",1747716410422,0.02,2561.9,2561.8,6.72383315]
["bitfinex","ETHUSD",1747716410650,0.02,2561.9,2561.8,15.37283315]
["bitfinex","ETHUSD",1747716411241,0.2,2562.4,2561.8,25.49551647]
["bitfinex","ETHUSD",1747716411551,0.2,2562.4,2562.0,8.0]
["bitfinex","ETHUSD",1747716411751,0.2,2562.4,2562.1,25.504]
["bitfinex","ETHUSD",1747716411949,4.10263629,2562.4,2562.1,25.504]
["bitfinex","ETHUSD",1747716412153,0.2,2562.4,2562.2,14.66463]
["bitfinex","ETHUSD",1747716412362,0.2,2562.4,2562.2,18.56699288]
["bitfinex","ETHUSD",1747716412651,0.2,2562.4,2562.3,15.138683]
["bitfinex","ETHUSD",1747716413086,0.2,2562.4,2562.3,11.056343]
["bitfinex","ETHUSD",1747716413468,0.2,2562.4,2562.3,11.884943]
["bitfinex","ETHUSD",1747716413848,0.2,2562.4,2562.3,19.884943]
["bitfinex","ETHUSD",1747716414148,0.02,2562.9,2562.4,8.55]
["bitfinex","ETHUSD",1747716414357,0.02,2562.9,2562.5,26.62293748]
["bitfinex","ETHUSD",1747716414562,0.02,2562.9,2562.3,6.02753583]
["bitfinex","ETHUSD",1747716414563,3.92186364,2562.9,2562.6,13.2485]
["bitfinex","ETHUSD",1747716414743,3.92186364,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1747716414929,3.92186364,2562.9,2562.8,12.277373]
["bitfinex","ETHUSD",1747716415133,3.92186364,2562.9,2562.8,11.907334]
["bitfinex","ETHUSD",1747716415574,0.02,2562.9,2562.8,11.907334]
["bitfinex","ETHUSD",1747716415774,0.02,2562.9,2562.4,8.0]
["bitfinex","ETHUSD",1747716415934,3.90226593,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1747716416130,3.90226593,2562.7,2562.6,10.09346]
["bitfinex","ETHUSD",1747716416334,3.90226593,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1747716416771,3.90259132,2562.4,2562.3,0.38121897]
["bitfinex","ETHUSD",1747716416980,3.90259132,2562.4,2562.3,11.24083425]
["bitfinex","ETHUSD",1747716417140,3.90259132,2562.4,2562.3,19.24083425]
["bitfinex","ETHUSD",1747716417342,3.90259132,2562.4,2562.3,23.93388321]
["bitfinex","ETHUSD",1747716417677,3.90259132,2562.4,2562.3,20.16739314]
["bitfinex","ETHUSD",1747716418352,3.90249327,2562.5,2562.3,20.16739314]
["bitfinex","ETHUSD",1747716418547,3.90249327,2562.5,2562.4,13.294891]
["bitfinex","ETHUSD",1747716418766,3.90249327,2562.5,2562.4,10.852946]
["bitfinex","ETHUSD",1747716420453,3.90249327,2562.5,2562.4,8.643]
["bitfinex","ETHUSD",1747716420639,3.90249327,2562.5,2562.4,12.143946]
["bitfinex","ETHUSD",1747716421273,3.90249327,2562.5,2562.4,10.852946]
["bitfinex","ETHUSD",1747716421479,3.90249327,2562.5,2562.4,8.643]
["bitfinex","ETHUSD",1747716421675,3.90249327,2562.5,2562.4,10.863846]
["bitfinex","ETHUSD",1747716421980,3.90249327,2562.5,2562.4,8.643]
["bitfinex","ETHUSD",1747716422195,0.02,2562.9,2562.4,8.643]
["bitfinex","ETHUSD",1747716422196,0.02,2562.9,2562.4,18.93129911]
["bitfinex","ETHUSD",1747716422376,0.02,2562.9,2562.5,8.0]
["bitfinex","ETHUSD",1747716422543,3.90228674,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1747716422746,3.90228674,2562.6,2562.5,14.261204]
["bitfinex","ETHUSD",1747716422956,3.90228674,2562.6,2562.5,11.615622]
["bitfinex","ETHUSD",1747716423191,3.90228674,2562.6,2562.5,20.257622]
["bitfinex","ETHUSD",1747716424491,0.02,2562.9,2562.5,23.13611323]
["bitfinex","ETHUSD",1747716424703,0.02,2562.9,2562.6,17.90409]
["bitfinex","ETHUSD",1747716425006,0.02,2562.9,2562.7,8.01373]
["bitfinex","ETHUSD",1747716425153,0.02,2562.9,2562.6,13.22175]
["bitfinex","ETHUSD",1747716425356,3.92183928,2562.9,2562.6,14.28846]
["bitfinex","ETHUSD",1747716425657,0.02,2562.9,2562.8,8.7808]
["bitfinex","ETHUSD",1747716425869,0.02,2562.9,2562.8,50.362394]
["bitfinex","ETHUSD",1747716426086,0.02,2562.9,2562.8,50.73389068]
["bitfinex","ETHUSD",1747716426282,0.02,2562.9,2562.8,23.52339768]
["bitfinex","ETHUSD",1747716426888,3.92182995,2562.9,2562.8,14.90286846]
["bitfinex","ETHUSD",1747716427093,3.92182995,2562.9,2562.8,13.58431846]
["bitfinex","ETHUSD",1747716427296,3.92182995,2562.9,2562.8,19.52590646]
["bitfinex","ETHUSD",1747716427455,3.92182995,2562.9,2562.8,12.82011068]
["bitfinex","ETHUSD",1747716427788,0.02,2562.9,2562.8,23.80360126]
["bitfinex","ETHUSD",1747716427991,0.02,2562.9,2562.8,29.65260126]
["bitfinex","ETHUSD",1747716428362,3.92182995,2562.9,2562.8,14.83197026]
["bitfinex","ETHUSD",1747716428563,3.92182995,2562.9,2562.8,20.48947968]
["bitfinex","ETHUSD",1747716428978,3.92182995,2562.9,2562.8,20.85455166]
["bitfinex","ETHUSD",1747716429190,0.02,2562.9,2562.8,20.85455166]
["bitfinex","ETHUSD",1747716429366,0.02,2562.9,2562.8,24.75653386]
["bitfinex","ETHUSD",1747716429574,0.02,2562.9,2562.8,20.85455166]
["bitfinex","ETHUSD",1747716429784,0.02,2562.9,2562.8,23.96092797]
["bitfinex","ETHUSD",1747716429991,3.90099674,2563.5,2562.9,11.90174837]
["bitfinex","ETHUSD",1747716430197,3.90093223,2563.5,2563.0,29.98954827]
["bitfinex","ETHUSD",1747716430358,0.7866,2563.9,2563.1,17.16969256]
["bitfinex","ETHUSD",1747716430359,3.90150251,2563.2,2563.1,17.16969256]
["bitfinex","ETHUSD",1747716430694,3.90150251,2563.2,2563.1,28.94182856]
["bitfinex","ETHUSD",1747716430891,3.90150251,2563.2,2563.1,28.45624256]
["bitfinex","ETHUSD",1747716431093,3.90150251,2563.2,2563.1,33.80969256]
["bitfinex","ETHUSD",1747716431394,3.90150251,2563.2,2563.1,34.17609353]
["bitfinex","ETHUSD",1747716431599,3.90150251,2563.2,2563.1,40.34799353]
["bitfinex","ETHUSD",1747716431895,3.90150251,2563.2,2563.1,39.17799353]
["bitfinex","ETHUSD",1747716432095,3.90150251,2563.2,2563.1,34.17609353]
["bitfinex","ETHUSD",1747716432303,0.02,2563.9,2563.2,8.7691]
["bitfinex","ETHUSD",1747716432466,3.90089142,2563.6,2563.3,0.32566715]
["bitfinex","ETHUSD",1747716432669,0.02,2563.9,2563.3,0.32566715]
["bitfinex","ETHUSD",1747716432670,3.90106889,2563.4,2563.3,0.32566715]
["bitfinex","ETHUSD",1747716433604,3.90106889,2563.4,2563.3,0.69206812]
["bitfinex","ETHUSD",1747716434382,3.90106889,2563.4,2563.3,12.85606481]
["bitfinex","ETHUSD",1747716434576,0.02,2563.9,2563.3,16.24635581]
["bitfinex","ETHUSD",1747716434796,3.90104312,2563.5,2563.4,0.32565444]
["bitfinex","ETHUSD",1747716434992,3.90104312,2563.5,2563.4,15.86264141]
["bitfinex","ETHUSD",1747716435182,3.90104312,2563.5,2563.4,13.35164141]
["bitfinex","ETHUSD",1747716435603,3.90104312,2563.5,2563.4,8.76385541]
["bitfinex","ETHUSD",1747716435801,3.90104312,2563.5,2563.4,0.69205541]
["bitfinex","ETHUSD",1747716436314,3.90091671,2563.5,2563.4,13.27631241]
["bitfinex","ETHUSD",1747716436479,3.90091671,2563.5,2563.4,8.69205541]
["bitfinex","ETHUSD",1747716436685,3.90091671,2563.5,2563.4,9.40805541]
["bitfinex","ETHUSD",1747716437704,0.02,2563.9,2563.4,9.40805541]
["bitfinex","ETHUSD",1747716437904,3.90077525,2563.6,2563.4,9.40805541]
["bitfinex","ETHUSD",1747716438214,3.90077525,2563.6,2563.5,0.36640097]
["bitfinex","ETHUSD",1747716439212,3.90077525,2563.6,2563.5,17.08240097]
["bitfinex","ETHUSD",1747716439416,0.02,2563.9,2563.5,17.08240097]
["bitfinex","ETHUSD",1747716439612,0.02,2563.9,2563.6,8.36640097]
["bitfinex","ETHUSD",1747716439613,3.90061239,2563.7,2563.6,8.36640097]
["bitfinex","ETHUSD",1747716440401,3.90061239,2563.7,2563.6,0.36640097]
["bitfinex","ETHUSD",1747716441003,3.90061239,2563.7,2563.6,9.69772391]
["bitfinex","ETHUSD",1747716441612,3.92034806,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1747716441826,3.90046025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747716442233,3.90061239,2563.7,2563.6,9.33032294]
["bitfinex","ETHUSD",1747716442599,3.90061239,2563.7,2563.6,9.7241839]
["bitfinex","ETHUSD",1747716443311,3.90061239,2563.7,2563.6,9.33032294]
["bitfinex","ETHUSD",1747716443512,3.90061239,2563.7,2563.6,9.08426584]
["bitfinex","ETHUSD",1747716443721,4.69731239,2563.7,2563.6,9.08426584]
["bitfinex","ETHUSD",1747716444037,3.90076454,2563.6,2563.5,0.61532294]
["bitfinex","ETHUSD",1747716444234,4.69746454,2563.6,2563.5,0.38457684]
["bitfinex","ETHUSD",1747716444401,3.90076454,2563.6,2563.5,9.09957684]
["bitfinex","ETHUSD",1747716444608,3.90076454,2563.6,2563.5,14.78212184]
["bitfinex","ETHUSD",1747716444822,3.90076454,2563.6,2563.5,9.09957684]
["bitfinex","ETHUSD",1747716445741,4.72014575,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1747716445742,0.02,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1747716446028,0.02,2563.9,2563.5,12.66805252]
["bitfinex","ETHUSD",1747716446029,3.90046025,2563.8,2563.7,13.209668]
["bitfinex","ETHUSD",1747716446232,3.90046025,2563.8,2563.7,8.715]
["bitfinex","ETHUSD",1747716446432,3.90061239,2563.7,2563.5,0.38457684]
["bitfinex","ETHUSD",1747716446587,3.92031677,2563.9,2563.5,0.38457684]
["bitfinex","ETHUSD",1747716446588,0.02,2563.9,2563.6,15.8824]
["bitfinex","ETHUSD",1747716446793,3.90061239,2563.7,2563.6,8.715]
["bitfinex","ETHUSD",1747716447027,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1747716447325,0.02,2563.9,2563.8,32.489635]
["bitfinex","ETHUSD",1747716447625,3.89966615,2564.4,2563.9,8.0]
["bitfinex","ETHUSD",1747716447626,3.89969972,2564.3,2563.9,8.0]
["bitfinex","ETHUSD",1747716447829,3.89924354,2564.6,2564.0,8.714]
["bitfinex","ETHUSD",1747716448125,3.8998518,2564.2,2564.1,16.839]
["bitfinex","ETHUSD",1747716448329,3.8998518,2564.2,2564.1,22.23794]
["bitfinex","ETHUSD",1747716449439,3.8998518,2564.2,2564.1,19.773444]
["bitfinex","ETHUSD",1747716450352,3.89984048,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1747716450547,0.02,2564.9,2564.2,26.9246394]
["bitfinex","ETHUSD",1747716450720,0.02,2564.9,2564.2,12.4246444]
["bitfinex","ETHUSD",1747716450919,3.89958224,2564.4,2564.2,12.4246444]
["bitfinex","ETHUSD",1747716451119,3.89958224,2564.4,2564.3,3.5647]
["bitfinex","ETHUSD",1747716451325,3.89958224,2564.4,2564.3,3.024913]
["bitfinex","ETHUSD",1747716451646,3.89969972,2564.3,2564.1,16.839]
["bitfinex","ETHUSD",1747716451847,3.89969972,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1747716452043,3.89969972,2564.3,2564.2,19.030982]
["bitfinex","ETHUSD",1747716452246,3.89969972,2564.3,2564.2,16.714]
["bitfinex","ETHUSD",1747716452547,3.89969972,2564.3,2564.2,18.7729]
["bitfinex","ETHUSD",1747716452743,3.89969972,2564.3,2564.2,8.714]
["bitfinex","ETHUSD",1747716452933,3.89969972,2564.3,2564.2,11.519826]
["bitfinex","ETHUSD",1747716453408,3.89969972,2564.3,2564.2,8.714]
["bitfinex","ETHUSD",1747716454034,3.89969972,2564.3,2564.2,13.810725]
["bitfinex","ETHUSD",1747716454233,3.89969972,2564.3,2564.2,8.714]
["bitfinex","ETHUSD",1747716454419,3.89969972,2564.3,2564.2,15.4579]
["bitfinex","ETHUSD",1747716454638,3.89969972,2564.3,2564.2,8.714]
["bitfinex","ETHUSD",1747716455221,0.02,2564.9,2564.2,53.511174]
["bitfinex","ETHUSD",1747716455432,0.02,2564.9,2564.3,47.87813688]
["bitfinex","ETHUSD",1747716455433,3.91880747,2564.9,2564.3,47.87813688]
["bitfinex","ETHUSD",1747716455623,0.02,2564.9,2564.4,30.974152]
["bitfinex","ETHUSD",1747716455833,0.02,2564.9,2564.4,29.982512]
["bitfinex","ETHUSD",1747716456035,0.02,2564.9,2564.3,3.90236288]
["bitfinex","ETHUSD",1747716456222,3.89903651,2564.8,2564.4,1.34377629]
["bitfinex","ETHUSD",1747716456427,3.89903651,2564.8,2564.4,33.02258329]
["bitfinex","ETHUSD",1747716456649,3.89903651,2564.8,2564.5,20.549689]
["bitfinex","ETHUSD",1747716456944,3.89914901,2564.7,2564.5,10.975584]
["bitfinex","ETHUSD",1747716457151,3.89924354,2564.6,2564.5,6.75835632]
["bitfinex","ETHUSD",1747716457444,0.02,2564.9,2564.4,1.34377629]
["bitfinex","ETHUSD",1747716458021,3.89924532,2564.6,2564.4,1.34377629]
["bitfinex","ETHUSD",1747716458214,3.89924532,2564.6,2564.5,14.04472125]
["bitfinex","ETHUSD",1747716458420,3.89918827,2564.7,2564.5,14.04472125]
["bitfinex","ETHUSD",1747716458622,3.89909151,2564.7,2564.6,13.563877]
["bitfinex","ETHUSD",1747716458852,3.89909151,2564.7,2564.5,0.36744325]
["bitfinex","ETHUSD",1747716458853,3.89924354,2564.6,2564.5,0.36744325]
["bitfinex","ETHUSD",1747716459035,3.89924354,2564.6,2564.5,3.73702625]
["bitfinex","ETHUSD",1747716459257,3.89924354,2564.6,2564.5,9.07944325]
["bitfinex","ETHUSD",1747716459642,3.89924354,2564.6,2564.5,0.36744325]
["bitfinex","ETHUSD",1747716459861,3.89924354,2564.6,2564.5,9.07844325]
["bitfinex","ETHUSD",1747716460057,3.89924354,2564.6,2564.5,0.36744325]
["bitfinex","ETHUSD",1747716460353,3.89924354,2564.6,2564.5,9.07844325]
["bitfinex","ETHUSD",1747716460551,3.8998518,2564.2,2564.1,16.839]
["bitfinex","ETHUSD",1747716460719,3.8998518,2564.2,2564.1,25.55]
["bitfinex","ETHUSD",1747716460915,3.8998518,2564.2,2564.1,16.839]
["bitfinex","ETHUSD",1747716461121,4.6623518,2564.2,2564.1,25.55]
["bitfinex","ETHUSD",1747716466335,3.90122108,2563.3,2563.2,0.45960462]
["bitfinex","ETHUSD",1747716466535,3.90122108,2563.3,2563.2,25.90760462]
["bitfinex","ETHUSD",1747716467142,3.90122108,2563.3,2563.2,25.448]
["bitfinex","ETHUSD",1747716470246,3.90122108,2563.3,2563.2,27.9979]
["bitfinex","ETHUSD",1747716470544,3.90122108,2563.3,2563.2,25.448]
["bitfinex","ETHUSD",1747716470762,3.90122108,2563.3,2563.2,35.762911]
["bitfinex","ETHUSD",1747716470960,3.90122108,2563.3,2563.2,29.342195]
["bitfinex","ETHUSD",1747716471471,3.90122108,2563.3,2563.2,29.70986552]
["bitfinex","ETHUSD",1747716471672,3.90122108,2563.3,2563.2,25.81567052]
["bitfinex","ETHUSD",1747716472140,3.8998426,2564.3,2563.2,25.81567052]
["bitfinex","ETHUSD",1747716472141,0.7688,2564.8,2563.3,0.7539]
["bitfinex","ETHUSD",1747716472345,3.89909151,2564.7,2563.5,0.7539]
["bitfinex","ETHUSD",1747716472555,3.9004031,2563.9,2563.5,0.7539]
["bitfinex","ETHUSD",1747716472743,3.90049641,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747716473077,3.90049641,2563.8,2563.7,30.12315448]
["bitfinex","ETHUSD",1747716473577,3.90036958,2563.9,2563.7,30.49048332]
["bitfinex","ETHUSD",1747716473744,3.90020862,2564.0,2563.8,10.24678684]
["bitfinex","ETHUSD",1747716473946,3.90020862,2564.0,2563.9,13.011443]
["bitfinex","ETHUSD",1747716474243,3.90020862,2564.0,2563.9,5.19256884]
["bitfinex","ETHUSD",1747716474441,3.90020862,2564.0,2563.9,4.92511584]
["bitfinex","ETHUSD",1747716474898,3.90020862,2564.0,2563.9,12.92511584]
["bitfinex","ETHUSD",1747716475042,10.26,2567.7,2564.0,0.7684]
["bitfinex","ETHUSD",1747716475043,4.66513855,2565.1,2564.0,0.7684]
["bitfinex","ETHUSD",1747716475378,3.89984196,2564.3,2564.1,0.36732884]
["bitfinex","ETHUSD",1747716475575,3.89984196,2564.3,2564.2,46.681192]
["bitfinex","ETHUSD",1747716475779,3.89984196,2564.3,2564.2,47.04852084]
["bitfinex","ETHUSD",1747716476077,3.89984196,2564.3,2564.2,37.31842884]
["bitfinex","ETHUSD",1747716476276,3.89984196,2564.3,2564.2,33.81832884]
["bitfinex","ETHUSD",1747716477175,3.89984196,2564.3,2564.2,44.17643184]
["bitfinex","ETHUSD",1747716478579,3.89984196,2564.3,2564.2,36.17643184]
["bitfinex","ETHUSD",1747716479042,3.89984196,2564.3,2564.2,34.95287484]
["bitfinex","ETHUSD",1747716479472,3.89984196,2564.3,2564.2,25.81832884]
["bitfinex","ETHUSD",1747716479677,3.89984196,2564.3,2564.2,36.42287484]
["bitfinex","ETHUSD",1747716479856,3.89984196,2564.3,2564.2,29.43912784]
["bitfinex","ETHUSD",1747716480053,3.89984196,2564.3,2564.2,25.81832884]
["bitfinex","ETHUSD",1747716481476,3.89984196,2564.3,2564.2,31.71762884]
["bitfinex","ETHUSD",1747716482158,3.89984196,2564.3,2564.2,28.18386784]
["bitfinex","ETHUSD",1747716486395,3.89984196,2564.3,2564.2,25.81832884]
["bitfinex","ETHUSD",1747716488592,3.89984196,2564.3,2564.2,35.29213384]
["bitfinex","ETHUSD",1747716488899,3.89984196,2564.3,2564.2,34.64602884]
["bitfinex","ETHUSD",1747716489102,3.89984196,2564.3,2564.2,25.81832884]
["bitfinex","ETHUSD",1747716496182,3.89984196,2564.3,2564.2,16.838]
["bitfinex","ETHUSD",1747716496400,3.89984196,2564.3,2563.8,0.45960462]
["bitfinex","ETHUSD",1747716496401,3.90030812,2563.9,2563.8,0.45960462]
["bitfinex","ETHUSD",1747716496599,14.94580812,2563.9,2563.8,0.45960462]
["bitfinex","ETHUSD",1747716496911,14.94580812,2563.9,2563.8,0.36754053]
["bitfinex","ETHUSD",1747716497282,14.94580812,2563.9,2563.1,0.61230866]
["bitfinex","ETHUSD",1747716497283,3.90137328,2563.2,2563.1,0.61230866]
["bitfinex","ETHUSD",1747716497491,4.72167328,2563.2,2563.1,0.61230866]
["bitfinex","ETHUSD",1747716498192,4.72167328,2563.2,2562.1,0.02]
["bitfinex","ETHUSD",1747716498193,0.7971,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1747716498513,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747716500615,3.90289594,2562.2,2562.1,8.427]
["bitfinex","ETHUSD",1747716501116,4.69958404,2562.5,2562.1,8.427]
["bitfinex","ETHUSD",1747716501117,3.90257596,2562.5,2562.1,8.427]
["bitfinex","ETHUSD",1747716501317,0.8259,2562.9,2562.1,8.427]
["bitfinex","ETHUSD",1747716501318,3.90274362,2562.3,2562.2,1.6452]
["bitfinex","ETHUSD",1747716501519,3.90274362,2562.3,2562.2,0.8025]
["bitfinex","ETHUSD",1747716501690,3.90274362,2562.3,2562.1,8.427]
["bitfinex","ETHUSD",1747716501691,3.90289594,2562.2,2562.1,8.427]
["bitfinex","ETHUSD",1747716504415,3.90289594,2562.2,2562.1,17.866205]
["bitfinex","ETHUSD",1747716504586,3.90289594,2562.2,2562.1,15.266464]
["bitfinex","ETHUSD",1747716504987,3.90289594,2562.2,2562.1,13.570046]
["bitfinex","ETHUSD",1747716505394,3.90289594,2562.2,2562.1,12.039164]
["bitfinex","ETHUSD",1747716505600,3.90289594,2562.2,2562.1,11.639164]
["bitfinex","ETHUSD",1747716505799,3.90289594,2562.2,2562.1,8.427]
["bitfinex","ETHUSD",1747716508932,3.90289594,2562.2,2562.1,18.36548]
["bitfinex","ETHUSD",1747716509110,3.90289594,2562.2,2562.1,16.968565]
["bitfinex","ETHUSD",1747716509423,3.90289594,2562.2,2562.1,13.5568]
["bitfinex","ETHUSD",1747716510005,0.7885,2562.7,2562.1,13.5568]
["bitfinex","ETHUSD",1747716510207,3.90275057,2562.3,2562.2,0.799]
["bitfinex","ETHUSD",1747716510408,10.26,2563.2,2562.2,15.81731488]
["bitfinex","ETHUSD",1747716510615,14.9516406,2563.3,2562.3,8.0]
["bitfinex","ETHUSD",1747716510819,3.90238699,2562.6,2562.3,8.0]
["bitfinex","ETHUSD",1747716511038,3.90238699,2562.6,2562.4,11.695625]
["bitfinex","ETHUSD",1747716511232,3.90238699,2562.6,2562.5,16.846]
["bitfinex","ETHUSD",1747716511417,3.90238699,2562.6,2562.5,24.779463]
["bitfinex","ETHUSD",1747716512310,3.90216883,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1747716512625,3.90167976,2563.0,2562.6,33.537989]
["bitfinex","ETHUSD",1747716512825,3.90201474,2562.8,2562.6,16.411]
["bitfinex","ETHUSD",1747716513026,3.90201474,2562.8,2562.7,16.637396]
["bitfinex","ETHUSD",1747716513240,3.90201474,2562.8,2562.7,0.8266]
["bitfinex","ETHUSD",1747716513404,3.90201474,2562.8,2562.7,5.431164]
["bitfinex","ETHUSD",1747716514335,3.90201474,2562.8,2562.7,0.8266]
["bitfinex","ETHUSD",1747716514546,3.90213446,2562.7,2562.6,16.411]
["bitfinex","ETHUSD",1747716514849,3.90213446,2562.7,2562.6,22.039158]
["bitfinex","ETHUSD",1747716515453,3.90213446,2562.7,2562.6,16.411]
["bitfinex","ETHUSD",1747716516222,3.90203457,2562.8,2562.6,29.696722]
["bitfinex","ETHUSD",1747716516433,3.90203457,2562.8,2562.7,13.246128]
["bitfinex","ETHUSD",1747716516634,3.90203457,2562.8,2562.7,10.154128]
["bitfinex","ETHUSD",1747716517243,3.90203457,2562.8,2562.7,7.793128]
["bitfinex","ETHUSD",1747716517432,3.90203457,2562.8,2562.7,2.793128]
["bitfinex","ETHUSD",1747716518452,3.90213446,2562.7,2562.6,16.411]
["bitfinex","ETHUSD",1747716520151,3.90213446,2562.7,2562.6,30.486962]
["bitfinex","ETHUSD",1747716520447,3.90213446,2562.7,2562.6,20.949944]
["bitfinex","ETHUSD",1747716520855,3.90122108,2563.3,2562.6,20.949944]
["bitfinex","ETHUSD",1747716521054,0.7602,2563.4,2562.6,16.411]
["bitfinex","ETHUSD",1747716521219,0.7602,2563.8,2562.8,0.8049]
["bitfinex","ETHUSD",1747716521424,3.89942835,2564.5,2563.0,0.8049]
["bitfinex","ETHUSD",1747716521425,0.7602,2564.1,2563.0,0.8049]
["bitfinex","ETHUSD",1747716521625,0.7602,2564.1,2563.2,8.0]
["bitfinex","ETHUSD",1747716521836,3.90092232,2563.5,2563.2,13.848]
["bitfinex","ETHUSD",1747716522039,3.9006325,2563.7,2563.3,15.091]
["bitfinex","ETHUSD",1747716522239,0.7602,2564.1,2563.4,0.03900591]
["bitfinex","ETHUSD",1747716522240,3.90018758,2564.0,2563.4,0.03900591]
["bitfinex","ETHUSD",1747716522450,3.90018758,2564.0,2563.6,8.0]
["bitfinex","ETHUSD",1747716522657,3.90046905,2563.8,2563.7,8.41]
["bitfinex","ETHUSD",1747716522863,3.90046905,2563.8,2563.7,17.997596]
["bitfinex","ETHUSD",1747716523342,3.90046905,2563.8,2563.7,18.36375497]
["bitfinex","ETHUSD",1747716525785,3.90046905,2563.8,2563.7,17.50825197]
["bitfinex","ETHUSD",1747716526282,3.90046025,2563.8,2563.7,17.50825197]
["bitfinex","ETHUSD",1747716526483,3.12926734,2565.3,2563.7,17.50825197]
["bitfinex","ETHUSD",1747716526484,3.89873342,2565.0,2563.8,0.7789]
["bitfinex","ETHUSD",1747716526769,3.89951737,2564.5,2563.8,0.7789]
["bitfinex","ETHUSD",1747716526972,3.90026205,2564.0,2563.9,0.36638934]
["bitfinex","ETHUSD",1747716527269,3.90026205,2564.0,2563.9,11.80242034]
["bitfinex","ETHUSD",1747716527941,4.71985333,2564.6,2564.0,8.0]
["bitfinex","ETHUSD",1747716527942,3.89984764,2564.3,2564.0,8.0]
["bitfinex","ETHUSD",1747716528147,3.89984764,2564.3,2564.1,25.797622]
["bitfinex","ETHUSD",1747716528345,3.89958877,2564.4,2564.2,8.283]
["bitfinex","ETHUSD",1747716528547,3.89954765,2564.4,2564.3,12.076732]
["bitfinex","ETHUSD",1747716528871,3.89954765,2564.4,2564.3,12.848232]
["bitfinex","ETHUSD",1747716529876,3.89939866,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1747716530055,3.89939866,2564.5,2564.4,25.525913]
["bitfinex","ETHUSD",1747716530257,0.02,2564.9,2564.4,10.949916]
["bitfinex","ETHUSD",1747716530258,3.89893948,2564.8,2564.4,10.949916]
["bitfinex","ETHUSD",1747716530490,0.02,2564.9,2564.5,16.839]
["bitfinex","ETHUSD",1747716530791,3.89924354,2564.6,2564.5,16.839]
["bitfinex","ETHUSD",1747716530953,3.89924354,2564.6,2564.5,30.373946]
["bitfinex","ETHUSD",1747716531789,3.89924354,2564.6,2564.5,24.511177]
["bitfinex","ETHUSD",1747716531985,3.89924354,2564.6,2564.5,16.839]
["bitfinex","ETHUSD",1747716533199,3.89924354,2564.6,2564.5,26.63161]
["bitfinex","ETHUSD",1747716533705,3.89924354,2564.6,2564.5,22.943911]
["bitfinex","ETHUSD",1747716534010,3.89924354,2564.6,2564.5,21.655225]
["bitfinex","ETHUSD",1747716534227,3.89924354,2564.6,2564.5,20.97056]
["bitfinex","ETHUSD",1747716534601,3.89924354,2564.6,2564.5,19.675602]
["bitfinex","ETHUSD",1747716535923,3.89924354,2564.6,2564.5,21.509769]
["bitfinex","ETHUSD",1747716536104,3.89924354,2564.6,2564.5,22.359516]
["bitfinex","ETHUSD",1747716536420,3.89912444,2564.7,2564.5,22.359516]
["bitfinex","ETHUSD",1747716536710,3.89912444,2564.7,2564.6,17.36573]
["bitfinex","ETHUSD",1747716536882,3.91879899,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1747716536883,0.02,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1747716537199,0.02,2564.9,2564.8,51.39186048]
["bitfinex","ETHUSD",1747716537405,0.02,2565.9,2565.2,0.55]
["bitfinex","ETHUSD",1747716537602,0.02,2565.9,2564.9,8.0]
["bitfinex","ETHUSD",1747716537603,0.02,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1747716537814,0.02,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1747716538133,3.89569486,2567.0,2565.8,8.0]
["bitfinex","ETHUSD",1747716538134,4.503725,2567.8,2565.9,1.376]
["bitfinex","ETHUSD",1747716538296,3.89455336,2567.7,2567.0,3.89559797]
["bitfinex","ETHUSD",1747716538499,0.02,2567.9,2567.2,8.0]
["bitfinex","ETHUSD",1747716538994,0.02,2567.9,2567.1,24.834]
["bitfinex","ETHUSD",1747716538995,3.89529448,2567.2,2567.1,24.834]
["bitfinex","ETHUSD",1747716539194,3.89529448,2567.2,2567.1,35.26349]
["bitfinex","ETHUSD",1747716539815,3.89529448,2567.2,2567.1,36.717959]
["bitfinex","ETHUSD",1747716539988,3.89529448,2567.2,2567.1,37.809959]
["bitfinex","ETHUSD",1747716540331,3.89529448,2567.2,2567.1,37.369959]
["bitfinex","ETHUSD",1747716540644,3.89529448,2567.2,2567.1,37.737999]
["bitfinex","ETHUSD",1747716540852,3.89529448,2567.2,2567.1,33.113]
["bitfinex","ETHUSD",1747716540996,3.89529448,2567.2,2567.1,35.888999]
["bitfinex","ETHUSD",1747716541402,3.89529448,2567.2,2567.1,25.11]
["bitfinex","ETHUSD",1747716542716,3.89574973,2566.9,2566.6,0.7653]
["bitfinex","ETHUSD",1747716542941,3.89590151,2566.8,2566.7,19.521768]
["bitfinex","ETHUSD",1747716543221,3.89590151,2566.8,2566.7,25.104]
["bitfinex","ETHUSD",1747716543222,4.72890151,2566.8,2566.7,25.104]
["bitfinex","ETHUSD",1747716543591,4.72890151,2566.8,2566.7,25.102]
["bitfinex","ETHUSD",1747716543792,4.72890151,2566.8,2566.7,16.828]
["bitfinex","ETHUSD",1747716544004,4.72890151,2566.8,2566.7,25.102]
["bitfinex","ETHUSD",1747716544188,3.89590151,2566.8,2566.7,25.102]
["bitfinex","ETHUSD",1747716544389,4.72890151,2566.8,2566.7,16.828]
["bitfinex","ETHUSD",1747716545504,3.89620509,2566.6,2566.5,8.274]
["bitfinex","ETHUSD",1747716547020,4.66230509,2566.6,2566.5,8.274]
["bitfinex","ETHUSD",1747716551556,3.89711613,2566.0,2565.9,16.824]
["bitfinex","ETHUSD",1747716551756,3.89711613,2566.0,2565.9,25.098]
["bitfinex","ETHUSD",1747716553242,3.89711613,2566.0,2565.9,33.663405]
["bitfinex","ETHUSD",1747716553446,3.89711613,2566.0,2565.9,28.48233]
["bitfinex","ETHUSD",1747716553950,3.89711613,2566.0,2565.9,25.098]
["bitfinex","ETHUSD",1747716554252,3.89711613,2566.0,2565.9,30.905236]
["bitfinex","ETHUSD",1747716554478,3.89711613,2566.0,2565.9,30.409975]
["bitfinex","ETHUSD",1747716554683,3.89711613,2566.0,2565.9,27.67347]
["bitfinex","ETHUSD",1747716554834,3.89711613,2566.0,2565.9,25.098]
["bitfinex","ETHUSD",1747716556881,3.89711613,2566.0,2565.9,25.144]
["bitfinex","ETHUSD",1747716556882,4.68671613,2566.0,2565.9,25.144]
["bitfinex","ETHUSD",1747716557173,3.89711613,2566.0,2565.9,25.144]
["bitfinex","ETHUSD",1747716557751,8.0,2566.6,2565.9,25.144]
["bitfinex","ETHUSD",1747716557752,3.89567759,2567.0,2565.9,25.144]
["bitfinex","ETHUSD",1747716557977,0.7896,2567.0,2565.9,25.144]
["bitfinex","ETHUSD",1747716558136,10.26,2567.8,2566.1,8.55]
["bitfinex","ETHUSD",1747716558137,0.7857,2567.6,2566.1,8.55]
["bitfinex","ETHUSD",1747716558337,3.89634367,2566.6,2566.2,14.9637]
["bitfinex","ETHUSD",1747716558541,3.89547595,2567.1,2566.3,18.15273]
["bitfinex","ETHUSD",1747716558757,3.89483933,2567.5,2566.3,8.0]
["bitfinex","ETHUSD",1747716558961,3.89608783,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747716559158,3.89608783,2566.7,2566.4,4.815903]
["bitfinex","ETHUSD",1747716559353,3.89483933,2567.5,2566.5,6.9107003]
["bitfinex","ETHUSD",1747716559354,3.89600228,2566.8,2566.5,6.9107003]
["bitfinex","ETHUSD",1747716559565,3.89525981,2567.3,2566.5,0.3650003]
["bitfinex","ETHUSD",1747716559789,3.89616562,2566.7,2566.5,0.3650003]
["bitfinex","ETHUSD",1747716559996,3.89596174,2566.8,2566.6,5.136305]
["bitfinex","ETHUSD",1747716560301,3.89596174,2566.8,2566.7,8.321]
["bitfinex","ETHUSD",1747716560505,3.89483933,2567.5,2566.7,9.1273]
["bitfinex","ETHUSD",1747716560867,3.89574973,2566.9,2566.8,0.3650003]
["bitfinex","ETHUSD",1747716561064,0.7857,2567.6,2566.8,21.1538593]
["bitfinex","ETHUSD",1747716561065,3.89498744,2567.5,2566.8,21.1538593]
["bitfinex","ETHUSD",1747716561265,3.89574863,2567.0,2566.8,20.30195772]
["bitfinex","ETHUSD",1747716561507,3.89548099,2567.1,2566.9,5.5448]
["bitfinex","ETHUSD",1747716561713,3.89502459,2567.4,2566.9,8.0]
["bitfinex","ETHUSD",1747716562010,0.02,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1747716562209,3.89468501,2567.7,2567.4,8.32]
["bitfinex","ETHUSD",1747716562508,3.89443942,2567.8,2567.5,9.417534]
["bitfinex","ETHUSD",1747716562887,0.02,2567.9,2567.2,0.7643]
["bitfinex","ETHUSD",1747716563083,3.89470319,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1747716563287,3.89483933,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1747716563475,0.02,2567.9,2567.4,13.135501]
["bitfinex","ETHUSD",1747716563676,3.89469422,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1747716564000,3.89453684,2567.7,2567.5,3.328215]
["bitfinex","ETHUSD",1747716564184,0.02,2567.9,2567.6,9.96854657]
["bitfinex","ETHUSD",1747716564504,3.89438429,2567.8,2567.7,11.199987]
["bitfinex","ETHUSD",1747716564679,3.89438429,2567.8,2567.7,25.137]
["bitfinex","ETHUSD",1747716565015,3.89438429,2567.8,2567.7,30.1214093]
["bitfinex","ETHUSD",1747716565188,3.89438429,2567.8,2567.7,29.5987453]
["bitfinex","ETHUSD",1747716566410,3.91434065,2567.9,2567.7,29.5987453]
["bitfinex","ETHUSD",1747716566571,3.91434065,2567.9,2567.8,8.340381]
["bitfinex","ETHUSD",1747716566781,0.02,2567.9,2567.8,11.96709883]
["bitfinex","ETHUSD",1747716567515,0.02,2567.9,2567.8,12.33209913]
["bitfinex","ETHUSD",1747716567689,3.91423264,2567.9,2567.8,11.68431813]
["bitfinex","ETHUSD",1747716567895,3.91423264,2567.9,2567.8,3.99171813]
["bitfinex","ETHUSD",1747716568207,3.91423264,2567.9,2567.8,10.53741813]
["bitfinex","ETHUSD",1747716568383,3.91423264,2567.9,2567.8,8.25481813]
["bitfinex","ETHUSD",1747716568891,3.91423264,2567.9,2567.8,0.3650003]
["bitfinex","ETHUSD",1747716569089,3.91423264,2567.9,2567.8,8.6820003]
["bitfinex","ETHUSD",1747716569814,3.91423264,2567.9,2567.8,8.317]
["bitfinex","ETHUSD",1747716574023,3.89468764,2567.6,2567.5,16.816]
["bitfinex","ETHUSD",1747716574331,3.89499104,2567.4,2567.3,16.814]
["bitfinex","ETHUSD",1747716574509,3.89499104,2567.4,2567.3,25.49424676]
["bitfinex","ETHUSD",1747716575601,3.89499104,2567.4,2567.3,17.17824676]
["bitfinex","ETHUSD",1747716575825,3.89499104,2567.4,2567.3,25.49424676]
["bitfinex","ETHUSD",1747716576712,3.89499104,2567.4,2567.3,17.17824676]
["bitfinex","ETHUSD",1747716576894,4.71109104,2567.4,2567.3,0.36424676]
["bitfinex","ETHUSD",1747716577096,4.71109104,2567.4,2567.3,8.68024676]
["bitfinex","ETHUSD",1747716577423,3.89544622,2567.1,2567.0,0.45625038]
["bitfinex","ETHUSD",1747716577635,7.84081356,2567.1,2567.0,0.45625038]
["bitfinex","ETHUSD",1747716578202,4.71200151,2566.8,2566.7,8.316]
["bitfinex","ETHUSD",1747716578827,3.89666056,2566.3,2566.2,16.815]
["bitfinex","ETHUSD",1747716579122,3.89666056,2566.3,2566.2,25.9169]
["bitfinex","ETHUSD",1747716579321,3.89666056,2566.3,2566.2,25.131]
["bitfinex","ETHUSD",1747716579625,3.89651477,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1747716579826,3.89651477,2566.4,2566.3,11.3131]
["bitfinex","ETHUSD",1747716580592,3.89651477,2566.4,2566.3,11.67795127]
["bitfinex","ETHUSD",1747716582492,3.89651477,2566.4,2566.3,22.38526727]
["bitfinex","ETHUSD",1747716583026,3.89651477,2566.4,2566.3,21.31857227]
["bitfinex","ETHUSD",1747716583226,3.89651477,2566.4,2566.3,20.23377227]
["bitfinex","ETHUSD",1747716583388,3.89651477,2566.4,2566.3,19.48777227]
["bitfinex","ETHUSD",1747716583584,3.89651477,2566.4,2566.3,13.99577227]
["bitfinex","ETHUSD",1747716583906,3.89651477,2566.4,2566.3,16.48803527]
["bitfinex","ETHUSD",1747716584105,3.89651477,2566.4,2566.3,14.12703527]
["bitfinex","ETHUSD",1747716585699,3.89620612,2566.6,2566.4,0.769]
["bitfinex","ETHUSD",1747716585700,3.8963569,2566.5,2566.4,0.769]
["bitfinex","ETHUSD",1747716585924,3.8963569,2566.5,2566.4,18.56099315]
["bitfinex","ETHUSD",1747716586209,3.8963569,2566.5,2566.4,10.65409515]
["bitfinex","ETHUSD",1747716586606,3.8963569,2566.5,2566.4,7.84198115]
["bitfinex","ETHUSD",1747716588609,3.89610252,2566.7,2566.4,15.84198115]
["bitfinex","ETHUSD",1747716588806,3.12926734,2568.1,2566.4,15.84198115]
["bitfinex","ETHUSD",1747716588807,3.89505642,2567.4,2566.8,0.8286]
["bitfinex","ETHUSD",1747716589020,3.89544622,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1747716589224,0.8019,2567.8,2566.8,0.8286]
["bitfinex","ETHUSD",1747716589225,3.89574973,2566.9,2566.8,0.8286]
["bitfinex","ETHUSD",1747716589412,3.89566327,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747716589618,3.89566327,2567.0,2566.9,21.250863]
["bitfinex","ETHUSD",1747716589828,3.89566327,2567.0,2566.9,18.91044675]
["bitfinex","ETHUSD",1747716590029,3.89566327,2567.0,2566.9,18.40426]
["bitfinex","ETHUSD",1747716590332,3.89566327,2567.0,2566.9,8.59533259]
["bitfinex","ETHUSD",1747716590723,4.72846327,2567.0,2566.9,25.41433259]
["bitfinex","ETHUSD",1747716590937,3.89566327,2567.0,2566.9,25.41433259]
["bitfinex","ETHUSD",1747716591125,3.89566327,2567.0,2566.9,25.049]
["bitfinex","ETHUSD",1747716591324,3.89566327,2567.0,2566.9,31.593293]
["bitfinex","ETHUSD",1747716591639,3.89566327,2567.0,2566.9,30.598009]
["bitfinex","ETHUSD",1747716592933,3.89566327,2567.0,2566.9,16.819]
["bitfinex","ETHUSD",1747716593137,3.89566327,2567.0,2566.9,25.049]
["bitfinex","ETHUSD",1747716593911,3.89566327,2567.0,2566.9,35.159713]
["bitfinex","ETHUSD",1747716594112,3.89545733,2567.1,2566.9,35.159713]
["bitfinex","ETHUSD",1747716594113,3.8955441,2567.1,2567.0,8.7501]
["bitfinex","ETHUSD",1747716594300,3.8955441,2567.1,2567.0,13.758]
["bitfinex","ETHUSD",1747716594505,3.8955441,2567.1,2567.0,8.36533829]
["bitfinex","ETHUSD",1747716594804,3.8955441,2567.1,2567.0,0.36533829]
["bitfinex","ETHUSD",1747716595004,3.89559797,2567.0,2566.9,16.819]
["bitfinex","ETHUSD",1747716595205,3.89559797,2567.0,2566.9,25.048]
["bitfinex","ETHUSD",1747716595614,3.89559797,2567.0,2566.9,25.41355162]
["bitfinex","ETHUSD",1747716595819,3.89559797,2567.0,2566.9,17.18455162]
["bitfinex","ETHUSD",1747716596019,3.89559797,2567.0,2566.9,25.41355162]
["bitfinex","ETHUSD",1747716596840,3.89559797,2567.0,2566.9,17.18455162]
["bitfinex","ETHUSD",1747716597004,3.89559797,2567.0,2566.9,25.41355162]
["bitfinex","ETHUSD",1747716597660,3.89559797,2567.0,2566.9,17.18455162]
["bitfinex","ETHUSD",1747716597956,3.89559797,2567.0,2566.9,25.048]
["bitfinex","ETHUSD",1747716599661,3.89559797,2567.0,2566.9,25.41407918]
["bitfinex","ETHUSD",1747716605848,3.89559797,2567.0,2566.9,17.18507918]
["bitfinex","ETHUSD",1747716606048,3.89559797,2567.0,2566.9,25.41407918]
["bitfinex","ETHUSD",1747716607770,3.89559797,2567.0,2566.9,17.18507918]
["bitfinex","ETHUSD",1747716607975,3.89559797,2567.0,2566.9,25.41407918]
["bitfinex","ETHUSD",1747716608990,3.89559797,2567.0,2566.9,17.18507918]
["bitfinex","ETHUSD",1747716609150,3.89559797,2567.0,2566.9,25.41407918]
["bitfinex","ETHUSD",1747716609687,3.89559797,2567.0,2566.9,17.18507918]
["bitfinex","ETHUSD",1747716609890,4.69989797,2567.0,2566.9,25.41307918]
["bitfinex","ETHUSD",1747716610480,4.69989797,2567.0,2566.9,25.047]
["bitfinex","ETHUSD",1747716613406,4.69989797,2567.0,2566.9,25.41417837]
["bitfinex","ETHUSD",1747716615703,4.69989797,2567.0,2566.9,17.18517837]
["bitfinex","ETHUSD",1747716615892,4.69989797,2567.0,2566.9,25.41517837]
["bitfinex","ETHUSD",1747716616372,4.69989797,2567.0,2566.9,25.048]
["bitfinex","ETHUSD",1747716617093,4.64780509,2566.6,2566.5,0.45625038]
["bitfinex","ETHUSD",1747716617403,4.64780509,2566.6,2566.5,8.68625038]
["bitfinex","ETHUSD",1747716617975,4.64780509,2566.6,2566.5,8.59732288]
["bitfinex","ETHUSD",1747716618975,3.89620509,2566.6,2566.5,8.59732288]
["bitfinex","ETHUSD",1747716620004,3.89620509,2566.6,2566.5,0.36732288]
["bitfinex","ETHUSD",1747716620316,14.96900509,2566.6,2566.5,8.37732288]
["bitfinex","ETHUSD",1747716620512,14.96900509,2566.6,2566.5,0.36732288]
["bitfinex","ETHUSD",1747716620681,14.96900509,2566.6,2566.5,8.37732288]
["bitfinex","ETHUSD",1747716621315,14.96900509,2566.6,2566.5,8.01]
["bitfinex","ETHUSD",1747716623133,4.70787181,2565.7,2565.6,0.45625038]
["bitfinex","ETHUSD",1747716623298,4.70787181,2565.7,2565.6,8.46725038]
["bitfinex","ETHUSD",1747716624231,3.89757181,2565.7,2565.6,8.46725038]
["bitfinex","ETHUSD",1747716624597,3.89757181,2565.7,2565.6,8.011]
["bitfinex","ETHUSD",1747716626639,3.89817955,2565.3,2565.2,0.8084]
["bitfinex","ETHUSD",1747716626815,3.89817955,2565.3,2565.2,8.8204]
["bitfinex","ETHUSD",1747716627013,3.89833151,2565.2,2565.1,16.841]
["bitfinex","ETHUSD",1747716627325,3.89833151,2565.2,2565.1,24.853]
["bitfinex","ETHUSD",1747716628627,3.89833151,2565.2,2565.1,16.841]
["bitfinex","ETHUSD",1747716628826,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747716629025,3.89833151,2565.2,2565.1,8.033]
["bitfinex","ETHUSD",1747716629416,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747716629735,3.89833151,2565.2,2565.1,8.033]
["bitfinex","ETHUSD",1747716629736,4.67003151,2565.2,2565.1,8.033]
["bitfinex","ETHUSD",1747716630034,14.93003151,2565.2,2565.1,8.033]
["bitfinex","ETHUSD",1747716630603,14.93003151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747716634158,14.15833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747716634439,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747716643630,3.89833151,2565.2,2565.1,0.7923]
["bitfinex","ETHUSD",1747716643834,3.89833151,2565.2,2565.1,8.035]
["bitfinex","ETHUSD",1747716644361,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747716644734,3.89833151,2565.2,2565.1,8.035]
["bitfinex","ETHUSD",1747716648045,3.89833151,2565.2,2565.1,8.8423]
["bitfinex","ETHUSD",1747716649150,3.89833151,2565.2,2565.1,16.38557637]
["bitfinex","ETHUSD",1747716649455,3.89833151,2565.2,2565.1,19.70653401]
["bitfinex","ETHUSD",1747716649661,3.89833151,2565.2,2565.1,15.35711901]
["bitfinex","ETHUSD",1747716650268,3.89833151,2565.2,2565.1,18.07281101]
["bitfinex","ETHUSD",1747716650584,3.89833151,2565.2,2565.1,21.07281101]
["bitfinex","ETHUSD",1747716650990,3.89833151,2565.2,2565.1,12.52991101]
["bitfinex","ETHUSD",1747716651191,3.89833151,2565.2,2565.1,11.86387937]
["bitfinex","ETHUSD",1747716651380,3.89833151,2565.2,2565.1,11.85732337]
["bitfinex","ETHUSD",1747716651583,3.89833151,2565.2,2565.1,9.20895337]
["bitfinex","ETHUSD",1747716652090,3.89833151,2565.2,2565.1,1.19395337]
["bitfinex","ETHUSD",1747716652387,3.89833151,2565.2,2565.1,9.08895337]
["bitfinex","ETHUSD",1747716652589,3.89833151,2565.2,2565.1,19.51903937]
["bitfinex","ETHUSD",1747716652895,3.89833151,2565.2,2565.1,16.89113465]
["bitfinex","ETHUSD",1747716653094,3.89833151,2565.2,2565.1,16.18433465]
["bitfinex","ETHUSD",1747716654156,3.89833151,2565.2,2565.1,11.94008965]
["bitfinex","ETHUSD",1747716654357,3.89833151,2565.2,2565.1,12.01534337]
["bitfinex","ETHUSD",1747716654787,3.89833151,2565.2,2565.1,9.08895337]
["bitfinex","ETHUSD",1747716655191,3.89833151,2565.2,2565.1,0.38665337]
["bitfinex","ETHUSD",1747716655380,3.89833151,2565.2,2565.1,8.28165337]
["bitfinex","ETHUSD",1747716656592,3.89833151,2565.2,2565.1,0.38665337]
["bitfinex","ETHUSD",1747716656793,3.89833151,2565.2,2565.1,9.05575337]
["bitfinex","ETHUSD",1747716657162,0.7675,2566.2,2565.2,8.0]
["bitfinex","ETHUSD",1747716657494,3.89787565,2565.5,2565.4,0.7741]
["bitfinex","ETHUSD",1747716657661,3.89787565,2565.5,2565.4,30.978107]
["bitfinex","ETHUSD",1747716657862,3.89760685,2565.7,2565.4,33.078674]
["bitfinex","ETHUSD",1747716658062,3.89666056,2566.3,2565.6,8.8074]
["bitfinex","ETHUSD",1747716658268,3.89666056,2566.3,2565.7,15.895]
["bitfinex","ETHUSD",1747716658269,3.8974199,2565.8,2565.7,15.895]
["bitfinex","ETHUSD",1747716658470,3.8974199,2565.8,2565.7,28.412124]
["bitfinex","ETHUSD",1747716658698,3.8974199,2565.8,2565.7,28.77877737]
["bitfinex","ETHUSD",1747716659072,3.8974199,2565.8,2565.7,8.26165337]
["bitfinex","ETHUSD",1747716659708,3.8974199,2565.8,2565.7,22.58233137]
["bitfinex","ETHUSD",1747716659941,3.8974199,2565.8,2565.7,8.26165337]
["bitfinex","ETHUSD",1747716660146,3.8974199,2565.8,2565.7,21.24987337]
["bitfinex","ETHUSD",1747716660437,3.8974199,2565.8,2565.7,25.15223625]
["bitfinex","ETHUSD",1747716661346,3.8974199,2565.8,2565.7,33.92513625]
["bitfinex","ETHUSD",1747716662606,3.8974199,2565.8,2565.7,8.26165337]
["bitfinex","ETHUSD",1747716663028,3.8974199,2565.8,2565.7,7.895]
["bitfinex","ETHUSD",1747716663334,3.8974199,2565.8,2565.7,16.654607]
["bitfinex","ETHUSD",1747716663494,3.8974199,2565.8,2565.7,14.3087]
["bitfinex","ETHUSD",1747716663699,3.8974199,2565.8,2565.7,17.3545]
["bitfinex","ETHUSD",1747716664094,3.8974199,2565.8,2565.7,14.3125]
["bitfinex","ETHUSD",1747716664844,3.8974199,2565.8,2565.7,8.7207]
["bitfinex","ETHUSD",1747716665204,3.8974199,2565.8,2565.7,9.08767953]
["bitfinex","ETHUSD",1747716665396,3.8974199,2565.8,2565.7,8.26197953]
["bitfinex","ETHUSD",1747716667032,3.8974199,2565.8,2565.7,0.36697953]
["bitfinex","ETHUSD",1747716667339,3.8974199,2565.8,2565.7,8.26097953]
["bitfinex","ETHUSD",1747716667518,3.8974199,2565.8,2565.7,0.36697953]
["bitfinex","ETHUSD",1747716667718,4.6737199,2565.8,2565.7,8.26097953]
["bitfinex","ETHUSD",1747716668818,4.6737199,2565.8,2565.7,7.894]
["bitfinex","ETHUSD",1747716670213,3.89817955,2565.3,2565.2,0.7731]
["bitfinex","ETHUSD",1747716670537,3.89817955,2565.3,2565.2,12.4992953]
["bitfinex","ETHUSD",1747716670703,3.89817955,2565.3,2565.2,19.85481088]
["bitfinex","ETHUSD",1747716671273,3.89817955,2565.3,2565.2,19.85483622]
["bitfinex","ETHUSD",1747716671531,3.89817955,2565.3,2565.2,19.85483644]
["bitfinex","ETHUSD",1747716671895,3.89817955,2565.3,2565.2,19.63986958]
["bitfinex","ETHUSD",1747716672233,3.89817955,2565.3,2565.2,11.74586958]
["bitfinex","ETHUSD",1747716672439,3.89817955,2565.3,2565.2,19.85486934]
["bitfinex","ETHUSD",1747716672595,3.89817955,2565.3,2565.2,11.96087057]
["bitfinex","ETHUSD",1747716672796,3.89817955,2565.3,2565.2,19.63986958]
["bitfinex","ETHUSD",1747716673020,3.89817955,2565.3,2565.2,19.85485552]
["bitfinex","ETHUSD",1747716673501,3.89817955,2565.3,2565.2,9.03833483]
["bitfinex","ETHUSD",1747716673914,3.89817955,2565.3,2565.2,16.93235401]
["bitfinex","ETHUSD",1747716674115,3.89817955,2565.3,2565.2,8.93235401]
["bitfinex","ETHUSD",1747716674298,3.89817955,2565.3,2565.2,1.03835401]
["bitfinex","ETHUSD",1747716674503,3.89817955,2565.3,2565.2,25.54435158]
["bitfinex","ETHUSD",1747716674705,3.89817955,2565.3,2565.2,0.3671012]
["bitfinex","ETHUSD",1747716675042,3.89817955,2565.3,2565.2,25.0881012]
["bitfinex","ETHUSD",1747716675243,3.89817955,2565.3,2565.2,25.0891012]
["bitfinex","ETHUSD",1747716675550,3.89817955,2565.3,2565.2,0.3671012]
["bitfinex","ETHUSD",1747716675745,4.65807955,2565.3,2565.2,17.1941012]
["bitfinex","ETHUSD",1747716675906,4.65807955,2565.3,2565.2,25.0891012]
["bitfinex","ETHUSD",1747716676738,4.65807955,2565.3,2565.2,16.827]
["bitfinex","ETHUSD",1747716677333,4.65807955,2565.3,2565.2,24.722]
["bitfinex","ETHUSD",1747716677535,4.70167955,2565.3,2565.2,16.827]
["bitfinex","ETHUSD",1747716677735,14.96167955,2565.3,2565.2,16.827]
["bitfinex","ETHUSD",1747716677939,22.96167955,2565.3,2565.2,16.827]
["bitfinex","ETHUSD",1747716679403,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747716679603,4.6206518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747716681544,3.8998518,2564.2,2564.1,7.825]
["bitfinex","ETHUSD",1747716684634,3.8998518,2564.2,2564.1,8.5925]
["bitfinex","ETHUSD",1747716685719,3.89893948,2564.8,2564.1,31.679667]
["bitfinex","ETHUSD",1747716685913,3.89974298,2564.3,2564.1,8.5925]
["bitfinex","ETHUSD",1747716686109,3.8998518,2564.2,2564.1,8.5925]
["bitfinex","ETHUSD",1747716686349,3.8998518,2564.2,2564.1,17.290234]
["bitfinex","ETHUSD",1747716686507,3.8998518,2564.2,2564.1,24.581254]
["bitfinex","ETHUSD",1747716686846,3.8998518,2564.2,2564.1,36.48361688]
["bitfinex","ETHUSD",1747716687225,3.8998518,2564.2,2564.1,36.14748188]
["bitfinex","ETHUSD",1747716687540,3.8998518,2564.2,2564.1,33.28333888]
["bitfinex","ETHUSD",1747716688141,3.8998518,2564.2,2564.1,29.380976]
["bitfinex","ETHUSD",1747716688334,3.8998518,2564.2,2564.1,24.2543]
["bitfinex","ETHUSD",1747716689848,4.72764939,2564.9,2564.1,24.2543]
["bitfinex","ETHUSD",1747716689849,3.89909151,2564.7,2564.1,24.2543]
["bitfinex","ETHUSD",1747716690048,3.89978613,2564.3,2564.1,16.5925]
["bitfinex","ETHUSD",1747716690346,3.89978613,2564.3,2564.2,9.748139]
["bitfinex","ETHUSD",1747716690546,3.89978613,2564.3,2564.2,4.603875]
["bitfinex","ETHUSD",1747716690851,3.89978613,2564.3,2564.2,3.794269]
["bitfinex","ETHUSD",1747716691148,0.8288,2564.9,2564.2,3.794269]
["bitfinex","ETHUSD",1747716691149,0.7843,2565.1,2564.2,32.25235203]
["bitfinex","ETHUSD",1747716691369,3.8995206,2564.5,2564.4,0.8024]
["bitfinex","ETHUSD",1747716691535,3.89928852,2564.6,2564.4,8.632064]
["bitfinex","ETHUSD",1747716691736,3.89917716,2564.7,2564.5,17.501664]
["bitfinex","ETHUSD",1747716691961,3.89909151,2564.7,2564.6,17.082064]
["bitfinex","ETHUSD",1747716692536,3.89909151,2564.7,2564.6,17.44784236]
["bitfinex","ETHUSD",1747716693485,3.89909151,2564.7,2564.6,19.2728666]
["bitfinex","ETHUSD",1747716693850,0.7857,2565.3,2564.6,19.2728666]
["bitfinex","ETHUSD",1747716693851,3.89863332,2565.1,2564.6,19.2728666]
["bitfinex","ETHUSD",1747716694061,3.89895257,2564.8,2564.7,7.805]
["bitfinex","ETHUSD",1747716694369,3.89895257,2564.8,2564.7,18.37080036]
["bitfinex","ETHUSD",1747716694570,3.89895257,2564.8,2564.7,15.50911336]
["bitfinex","ETHUSD",1747716697135,3.89895257,2564.8,2564.7,15.08678436]
["bitfinex","ETHUSD",1747716697761,3.89895257,2564.8,2564.7,15.30202495]
["bitfinex","ETHUSD",1747716698570,3.89895257,2564.8,2564.7,16.12542726]
["bitfinex","ETHUSD",1747716698874,3.89883849,2564.9,2564.7,16.52601888]
["bitfinex","ETHUSD",1747716699061,3.89883849,2564.9,2564.8,21.934713]
["bitfinex","ETHUSD",1747716699443,3.89883849,2564.9,2564.8,22.51572531]
["bitfinex","ETHUSD",1747716699640,3.89772372,2565.6,2564.9,8.0]
["bitfinex","ETHUSD",1747716699877,3.89772372,2565.6,2565.1,8.0]
["bitfinex","ETHUSD",1747716699878,3.89833151,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1747716700178,3.89833151,2565.2,2565.1,24.72496773]
["bitfinex","ETHUSD",1747716700354,3.89833151,2565.2,2565.1,24.72495985]
["bitfinex","ETHUSD",1747716700555,3.89819488,2565.3,2565.1,22.23786585]
["bitfinex","ETHUSD",1747716700556,3.89823269,2565.3,2565.1,22.23786585]
["bitfinex","ETHUSD",1747716700865,3.89823269,2565.3,2565.2,16.38491183]
["bitfinex","ETHUSD",1747716701071,3.89823269,2565.3,2565.2,16.38491106]
["bitfinex","ETHUSD",1747716701245,4.6728487,2565.9,2565.3,8.0]
["bitfinex","ETHUSD",1747716701595,3.89738445,2565.9,2565.4,44.01475057]
["bitfinex","ETHUSD",1747716701740,3.8974282,2565.8,2565.6,8.0]
["bitfinex","ETHUSD",1747716702078,3.8974282,2565.8,2565.7,38.033866]
["bitfinex","ETHUSD",1747716702280,3.8974282,2565.8,2565.7,39.12811906]
["bitfinex","ETHUSD",1747716702492,3.8974282,2565.8,2565.7,16.38491106]
["bitfinex","ETHUSD",1747716702776,3.89714047,2566.0,2565.8,8.0]
["bitfinex","ETHUSD",1747716702978,3.89714047,2566.0,2565.9,22.555111]
["bitfinex","ETHUSD",1747716703147,10.26,2566.4,2565.9,9.705535]
["bitfinex","ETHUSD",1747716703348,3.89699804,2566.1,2566.0,16.829]
["bitfinex","ETHUSD",1747716703769,4.72409804,2566.1,2566.0,16.829]
["bitfinex","ETHUSD",1747716703971,4.72409804,2566.1,2566.0,24.632]
["bitfinex","ETHUSD",1747716704885,3.89699804,2566.1,2566.0,24.632]
["bitfinex","ETHUSD",1747716705085,3.89699804,2566.1,2566.0,16.829]
["bitfinex","ETHUSD",1747716705253,3.89699804,2566.1,2566.0,24.632]
["bitfinex","ETHUSD",1747716709051,3.89699804,2566.1,2566.0,25.4569]
["bitfinex","ETHUSD",1747716709506,3.89696426,2566.1,2566.0,54.113209]
["bitfinex","ETHUSD",1747716709785,3.89696426,2566.1,2566.0,43.818409]
["bitfinex","ETHUSD",1747716710357,0.8321,2566.9,2566.0,43.818409]
["bitfinex","ETHUSD",1747716710594,3.89689773,2566.2,2566.0,25.4569]
["bitfinex","ETHUSD",1747716710756,3.89671992,2566.3,2566.1,30.392785]
["bitfinex","ETHUSD",1747716711088,3.89628625,2566.6,2566.3,8.0]
["bitfinex","ETHUSD",1747716711269,3.89606408,2566.7,2566.4,25.064988]
["bitfinex","ETHUSD",1747716711462,3.89620509,2566.6,2566.5,22.366882]
["bitfinex","ETHUSD",1747716711688,3.89620509,2566.6,2566.5,12.516968]
["bitfinex","ETHUSD",1747716712989,3.89650872,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1747716713293,3.89650872,2566.4,2566.3,15.769]
["bitfinex","ETHUSD",1747716713591,3.89650872,2566.4,2566.3,17.927888]
["bitfinex","ETHUSD",1747716714096,3.89650872,2566.4,2566.3,15.30999]
["bitfinex","ETHUSD",1747716714263,3.89650872,2566.4,2566.3,14.376866]
["bitfinex","ETHUSD",1747716714682,3.89650872,2566.4,2566.3,6.607866]
["bitfinex","ETHUSD",1747716715019,0.02,2566.9,2566.4,0.7845]
["bitfinex","ETHUSD",1747716715020,3.89614392,2566.7,2566.4,0.7845]
["bitfinex","ETHUSD",1747716715177,3.89614392,2566.7,2566.5,30.945741]
["bitfinex","ETHUSD",1747716715375,3.895974,2566.8,2566.5,25.538207]
["bitfinex","ETHUSD",1747716715572,0.02,2566.9,2566.5,25.538207]
["bitfinex","ETHUSD",1747716715573,0.02,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1747716715775,0.02,2566.9,2566.5,47.2589464]
["bitfinex","ETHUSD",1747716715776,0.02,2566.9,2566.8,8.8231]
["bitfinex","ETHUSD",1747716715976,0.02,2566.9,2566.8,60.566874]
["bitfinex","ETHUSD",1747716716562,0.02,2566.9,2566.8,60.93097323]
["bitfinex","ETHUSD",1747716716763,0.01793344,2566.9,2566.8,60.93097323]
["bitfinex","ETHUSD",1747716717267,0.01793344,2566.9,2566.8,53.16297323]
["bitfinex","ETHUSD",1747716717572,0.01793344,2566.9,2566.8,51.42946111]
["bitfinex","ETHUSD",1747716717996,0.01793344,2566.9,2566.8,51.42846111]
["bitfinex","ETHUSD",1747716718366,0.01793344,2566.9,2566.8,55.32436262]
["bitfinex","ETHUSD",1747716718576,0.01793344,2566.9,2566.8,51.42846111]
["bitfinex","ETHUSD",1747716719785,0.01793344,2566.9,2566.8,26.69656211]
["bitfinex","ETHUSD",1747716720177,0.01793344,2566.9,2566.8,71.90807462]
["bitfinex","ETHUSD",1747716720606,0.01793344,2566.9,2566.8,68.01217311]
["bitfinex","ETHUSD",1747716721411,0.01793344,2566.9,2566.8,68.46842349]
["bitfinex","ETHUSD",1747716721998,0.01793344,2566.9,2566.8,72.364325]
["bitfinex","ETHUSD",1747716723789,0.01,2567.7,2567.2,3.89528072]
["bitfinex","ETHUSD",1747716723987,0.01,2567.7,2567.3,77.69770207]
["bitfinex","ETHUSD",1747716724188,0.01,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1747716724480,0.01,2567.7,2567.6,52.727174]
["bitfinex","ETHUSD",1747716724710,0.01,2567.7,2567.6,32.12403023]
["bitfinex","ETHUSD",1747716724910,3.90453596,2567.7,2567.6,32.12403023]
["bitfinex","ETHUSD",1747716725219,3.90453596,2567.7,2567.6,35.33643325]
["bitfinex","ETHUSD",1747716725778,0.01,2567.7,2567.6,35.33643325]
["bitfinex","ETHUSD",1747716726222,0.01,2567.7,2567.6,34.97233402]
["bitfinex","ETHUSD",1747716728419,0.01,2567.7,2567.6,38.86702166]
["bitfinex","ETHUSD",1747716729217,0.01,2567.7,2567.6,34.97233402]
["bitfinex","ETHUSD",1747716729595,0.01,2567.7,2567.6,48.57333402]
["bitfinex","ETHUSD",1747716729797,0.01,2567.7,2567.6,48.93634494]
["bitfinex","ETHUSD",1747716730381,0.01,2567.7,2567.6,34.58394494]
["bitfinex","ETHUSD",1747716730583,0.01,2567.7,2567.6,42.60755894]
["bitfinex","ETHUSD",1747716733115,3.90453596,2567.7,2567.6,42.60655894]
["bitfinex","ETHUSD",1747716733306,3.90453596,2567.7,2567.6,9.13771092]
["bitfinex","ETHUSD",1747716733512,0.01,2567.7,2567.6,9.13771092]
["bitfinex","ETHUSD",1747716733702,0.01,2567.7,2567.6,66.71248492]
["bitfinex","ETHUSD",1747716734019,3.90453596,2567.7,2567.6,32.32787792]
["bitfinex","ETHUSD",1747716734319,3.90453596,2567.7,2567.6,31.55317792]
["bitfinex","ETHUSD",1747716735895,3.90453596,2567.7,2567.6,28.74822992]
["bitfinex","ETHUSD",1747716739034,3.90453596,2567.7,2567.6,15.14922992]
["bitfinex","ETHUSD",1747716739200,3.90453596,2567.7,2567.6,25.37944392]
["bitfinex","ETHUSD",1747716739709,3.90453596,2567.7,2567.6,13.90201092]
["bitfinex","ETHUSD",1747716739915,3.90453596,2567.7,2567.6,32.13572192]
["bitfinex","ETHUSD",1747716740647,3.90453596,2567.7,2567.6,40.13572192]
["bitfinex","ETHUSD",1747716740951,3.90453596,2567.7,2567.6,42.8422648]
["bitfinex","ETHUSD",1747716742149,0.02,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1747716742349,0.02,2567.9,2567.8,43.975774]
["bitfinex","ETHUSD",1747716742648,0.02,2567.9,2567.8,44.18993962]
["bitfinex","ETHUSD",1747716742946,0.02,2567.9,2567.8,44.8645325]
["bitfinex","ETHUSD",1747716743515,0.02,2567.9,2567.8,44.86455041]
["bitfinex","ETHUSD",1747716743728,0.02,2567.9,2567.8,45.22756133]
["bitfinex","ETHUSD",1747716744052,3.89299125,2568.8,2567.8,45.22756133]
["bitfinex","ETHUSD",1747716744053,0.7855,2568.9,2567.9,0.8168]
["bitfinex","ETHUSD",1747716744245,3.89375942,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1747716744445,3.89375942,2568.3,2568.2,34.36204165]
["bitfinex","ETHUSD",1747716744929,3.89354536,2568.4,2568.2,34.36199691]
["bitfinex","ETHUSD",1747716745248,3.89347453,2568.4,2568.3,51.57972139]
["bitfinex","ETHUSD",1747716745452,3.89347453,2568.4,2568.3,38.88844339]
["bitfinex","ETHUSD",1747716745955,3.89347453,2568.4,2568.3,38.674375]
["bitfinex","ETHUSD",1747716746128,3.89311162,2568.7,2568.4,8.0]
["bitfinex","ETHUSD",1747716746316,3.89317137,2568.6,2568.5,36.782117]
["bitfinex","ETHUSD",1747716746517,3.89317137,2568.6,2568.5,35.24621092]
["bitfinex","ETHUSD",1747716746819,3.89317137,2568.6,2568.5,39.1485738]
["bitfinex","ETHUSD",1747716747019,3.89317137,2568.6,2568.5,38.1865823]
["bitfinex","ETHUSD",1747716747248,3.89310173,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1747716747550,3.89290589,2568.8,2568.6,33.91264703]
["bitfinex","ETHUSD",1747716747854,3.89301981,2568.7,2568.6,8.37345863]
["bitfinex","ETHUSD",1747716748149,3.89286826,2568.8,2568.7,13.409787]
["bitfinex","ETHUSD",1747716748352,3.89286826,2568.8,2568.7,21.3261868]
["bitfinex","ETHUSD",1747716748551,3.89286826,2568.8,2568.7,21.111787]
["bitfinex","ETHUSD",1747716748851,3.89286826,2568.8,2568.7,21.32619189]
["bitfinex","ETHUSD",1747716749048,3.91276298,2568.9,2568.7,21.32619189]
["bitfinex","ETHUSD",1747716749347,3.91276298,2568.9,2568.8,34.640844]
["bitfinex","ETHUSD",1747716749750,3.91276298,2568.9,2568.8,34.85523428]
["bitfinex","ETHUSD",1747716749914,3.91276298,2568.9,2568.8,35.470244]
["bitfinex","ETHUSD",1747716750132,3.91276298,2568.9,2568.8,35.32292294]
["bitfinex","ETHUSD",1747716750332,3.91276298,2568.9,2568.8,26.88637994]
["bitfinex","ETHUSD",1747716750566,3.91276298,2568.9,2568.8,27.24939086]
["bitfinex","ETHUSD",1747716750870,3.91276298,2568.9,2568.8,30.9373648]
["bitfinex","ETHUSD",1747716750871,0.02,2568.9,2568.8,30.9373648]
["bitfinex","ETHUSD",1747716751077,0.005,2569.5,2568.8,43.61603306]
["bitfinex","ETHUSD",1747716751278,0.7756,2570.3,2568.8,43.61603306]
["bitfinex","ETHUSD",1747716751279,4.66629295,2570.3,2569.3,8.0]
["bitfinex","ETHUSD",1747716751568,3.89650484,2569.7,2569.6,0.7982]
["bitfinex","ETHUSD",1747716751863,3.89650484,2569.7,2569.6,24.457076]
["bitfinex","ETHUSD",1747716752168,0.005,2569.7,2569.1,0.7982]
["bitfinex","ETHUSD",1747716752354,3.89211069,2569.3,2569.2,38.342]
["bitfinex","ETHUSD",1747716752855,3.89211069,2569.3,2569.2,38.94701821]
["bitfinex","ETHUSD",1747716753051,3.89211069,2569.3,2569.2,54.15585121]
["bitfinex","ETHUSD",1747716753254,3.89211069,2569.3,2569.2,36.55489421]
["bitfinex","ETHUSD",1747716753634,3.89211069,2569.3,2569.2,28.85389421]
["bitfinex","ETHUSD",1747716753963,0.005,2569.7,2569.3,8.7894]
["bitfinex","ETHUSD",1747716754173,0.005,2569.7,2569.4,43.44289368]
["bitfinex","ETHUSD",1747716754174,3.89176753,2569.6,2569.4,43.44289368]
["bitfinex","ETHUSD",1747716754347,3.89180774,2569.5,2569.4,4.26657668]
["bitfinex","ETHUSD",1747716754529,3.89652444,2569.7,2569.4,12.26657668]
["bitfinex","ETHUSD",1747716754530,0.005,2569.7,2569.4,12.26657668]
["bitfinex","ETHUSD",1747716754734,0.005,2569.7,2569.6,0.7709]
["bitfinex","ETHUSD",1747716754934,0.005,2569.7,2569.6,44.746674]
["bitfinex","ETHUSD",1747716755482,0.005,2569.7,2569.6,49.18833028]
["bitfinex","ETHUSD",1747716755653,0.005,2569.7,2569.6,57.18833028]
["bitfinex","ETHUSD",1747716755979,0.783,2570.9,2569.8,0.8009]
["bitfinex","ETHUSD",1747716756149,3.88983973,2570.8,2569.9,1.26923518]
["bitfinex","ETHUSD",1747716756350,3.89120199,2569.9,2569.8,0.8009]
["bitfinex","ETHUSD",1747716756672,3.89120199,2569.9,2569.8,27.476604]
["bitfinex","ETHUSD",1747716756834,3.89120199,2569.9,2569.8,24.5]
["bitfinex","ETHUSD",1747716758568,3.89120199,2569.9,2569.8,16.801]
["bitfinex","ETHUSD",1747716758772,3.89120199,2569.9,2569.8,24.5]
["bitfinex","ETHUSD",1747716758969,4.69710199,2569.9,2569.8,16.801]
["bitfinex","ETHUSD",1747716759174,4.69710199,2569.9,2569.8,24.5]
["bitfinex","ETHUSD",1747716760674,3.89120199,2569.9,2569.8,24.5]
["bitfinex","ETHUSD",1747716762375,3.89120199,2569.9,2569.8,24.499]
["bitfinex","ETHUSD",1747716762687,4.69640199,2569.9,2569.8,24.499]
["bitfinex","ETHUSD",1747716763709,4.69640199,2569.9,2569.8,16.801]
["bitfinex","ETHUSD",1747716763991,3.89211069,2569.3,2569.2,14.28704072]
["bitfinex","ETHUSD",1747716764152,3.89179874,2569.6,2569.3,0.7729]
["bitfinex","ETHUSD",1747716764352,3.89179874,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1747716764658,3.89179874,2569.6,2569.5,51.975774]
["bitfinex","ETHUSD",1747716764860,3.89179874,2569.6,2569.5,51.352064]
["bitfinex","ETHUSD",1747716765275,3.89179874,2569.6,2569.5,48.422869]
["bitfinex","ETHUSD",1747716765781,3.89179874,2569.6,2569.5,48.7857569]
["bitfinex","ETHUSD",1747716765984,3.89179874,2569.6,2569.5,52.68811978]
["bitfinex","ETHUSD",1747716766284,3.89179874,2569.6,2569.5,51.80618778]
["bitfinex","ETHUSD",1747716766450,3.89179874,2569.6,2569.5,38.50094678]
["bitfinex","ETHUSD",1747716768283,3.89179874,2569.6,2569.5,37.94674978]
["bitfinex","ETHUSD",1747716769789,3.89179874,2569.6,2569.5,33.22252778]
["bitfinex","ETHUSD",1747716770084,3.89179874,2569.6,2569.5,29.3201649]
["bitfinex","ETHUSD",1747716770950,3.88996307,2570.8,2569.6,0.8086]
["bitfinex","ETHUSD",1747716770951,3.89128947,2569.9,2569.6,0.8086]
["bitfinex","ETHUSD",1747716771150,3.89128947,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1747716771379,3.89128947,2569.9,2569.8,45.54863188]
["bitfinex","ETHUSD",1747716771563,3.89128947,2569.9,2569.8,51.53558188]
["bitfinex","ETHUSD",1747716771882,3.89128947,2569.9,2569.8,37.99458188]
["bitfinex","ETHUSD",1747716772086,3.89128947,2569.9,2569.8,47.02631978]
["bitfinex","ETHUSD",1747716772294,3.89111659,2570.0,2569.8,47.02631978]
["bitfinex","ETHUSD",1747716772465,3.89111659,2570.0,2569.9,37.47769482]
["bitfinex","ETHUSD",1747716772661,3.89111659,2570.0,2569.9,31.68883982]
["bitfinex","ETHUSD",1747716772869,3.89111659,2570.0,2569.9,45.22983982]
["bitfinex","ETHUSD",1747716773068,3.89111659,2570.0,2569.9,45.61966274]
["bitfinex","ETHUSD",1747716773980,4.72318087,2570.4,2569.9,24.92222164]
["bitfinex","ETHUSD",1747716773981,0.8327,2570.4,2569.9,24.92222164]
["bitfinex","ETHUSD",1747716774185,3.89022649,2570.6,2570.0,10.53762624]
["bitfinex","ETHUSD",1747716774186,3.89029371,2570.5,2570.0,10.53762624]
["bitfinex","ETHUSD",1747716774373,3.89089918,2570.1,2570.0,10.53762624]
["bitfinex","ETHUSD",1747716774562,3.89089918,2570.1,2570.0,40.21641024]
["bitfinex","ETHUSD",1747716774763,0.8019,2570.6,2570.0,40.21641024]
["bitfinex","ETHUSD",1747716774958,3.89070464,2570.3,2570.1,0.8103]
["bitfinex","ETHUSD",1747716775162,3.89070464,2570.3,2570.2,33.29142662]
["bitfinex","ETHUSD",1747716775566,3.89070464,2570.3,2570.2,25.60577852]
["bitfinex","ETHUSD",1747716776064,3.89070464,2570.3,2570.2,24.4709859]
["bitfinex","ETHUSD",1747716776258,3.89070464,2570.3,2570.2,37.0927149]
["bitfinex","ETHUSD",1747716776470,3.89070464,2570.3,2570.2,30.6998879]
["bitfinex","ETHUSD",1747716776673,3.89070464,2570.3,2570.2,24.8678879]
["bitfinex","ETHUSD",1747716778387,3.89070464,2570.3,2570.2,32.5905289]
["bitfinex","ETHUSD",1747716778697,3.89070464,2570.3,2570.2,32.85328078]
["bitfinex","ETHUSD",1747716779080,3.89070464,2570.3,2570.2,28.9509179]
["bitfinex","ETHUSD",1747716779278,3.89070464,2570.3,2570.2,32.8689879]
["bitfinex","ETHUSD",1747716779482,3.89070464,2570.3,2570.2,28.3089879]
["bitfinex","ETHUSD",1747716781826,3.89070464,2570.3,2570.2,27.6899629]
["bitfinex","ETHUSD",1747716782115,3.89070464,2570.3,2570.2,24.8678879]
["bitfinex","ETHUSD",1747716783417,3.89070464,2570.3,2570.2,17.1598879]
["bitfinex","ETHUSD",1747716783622,4.65460464,2570.3,2570.2,30.6978879]
["bitfinex","ETHUSD",1747716783833,3.89070464,2570.3,2570.2,30.6978879]
["bitfinex","ETHUSD",1747716783986,3.89070464,2570.3,2570.2,39.5778349]
["bitfinex","ETHUSD",1747716784718,3.89070464,2570.3,2570.2,38.1021049]
["bitfinex","ETHUSD",1747716784918,3.89070464,2570.3,2570.2,41.95771946]
["bitfinex","ETHUSD",1747716785244,3.89070464,2570.3,2570.2,40.31027446]
["bitfinex","ETHUSD",1747716785458,3.89050226,2570.4,2570.2,41.12357446]
["bitfinex","ETHUSD",1747716785659,3.89050226,2570.4,2570.3,26.6082799]
["bitfinex","ETHUSD",1747716785961,3.89050226,2570.4,2570.3,30.51064278]
["bitfinex","ETHUSD",1747716786164,3.89050226,2570.4,2570.3,30.11064278]
["bitfinex","ETHUSD",1747716786318,3.89050226,2570.4,2570.3,30.00929278]
["bitfinex","ETHUSD",1747716786846,3.89050226,2570.4,2570.3,26.86788578]
["bitfinex","ETHUSD",1747716787046,3.8903662,2570.5,2570.3,26.86788578]
["bitfinex","ETHUSD",1747716787227,3.8903662,2570.5,2570.4,26.43446288]
["bitfinex","ETHUSD",1747716787811,3.90972112,2570.9,2570.4,25.66174788]
["bitfinex","ETHUSD",1747716787812,0.02,2570.9,2570.4,25.66174788]
["bitfinex","ETHUSD",1747716788016,0.02,2570.9,2570.5,8.0]
["bitfinex","ETHUSD",1747716788248,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747716788452,0.02,2570.9,2570.5,26.065706]
["bitfinex","ETHUSD",1747716788655,0.02,2570.9,2570.6,2.01133629]
["bitfinex","ETHUSD",1747716788656,3.90973594,2570.9,2570.6,2.01133629]
["bitfinex","ETHUSD",1747716788829,3.88999105,2570.7,2570.6,2.01133629]
["bitfinex","ETHUSD",1747716789030,3.88988626,2570.8,2570.6,47.47876529]
["bitfinex","ETHUSD",1747716789228,0.02,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1747716789556,0.02,2570.9,2570.8,22.189807]
["bitfinex","ETHUSD",1747716789957,0.02,2570.9,2570.8,23.002207]
["bitfinex","ETHUSD",1747716790317,0.02,2570.9,2570.8,8.8124]
["bitfinex","ETHUSD",1747716790518,0.02,2570.9,2570.8,53.15226409]
["bitfinex","ETHUSD",1747716790730,0.7849,2571.9,2570.9,0.815]
["bitfinex","ETHUSD",1747716790929,3.88953714,2571.0,2570.9,0.815]
["bitfinex","ETHUSD",1747716791130,3.88953714,2571.0,2570.9,38.642988]
["bitfinex","ETHUSD",1747716791628,3.88953714,2571.0,2570.9,10.48647809]
["bitfinex","ETHUSD",1747716791831,3.88953714,2571.0,2570.9,40.81747809]
["bitfinex","ETHUSD",1747716792041,3.88953714,2571.0,2570.9,44.71984097]
["bitfinex","ETHUSD",1747716792240,3.88953714,2571.0,2570.9,31.18184097]
["bitfinex","ETHUSD",1747716792448,3.88953714,2571.0,2570.9,44.71884097]
["bitfinex","ETHUSD",1747716793165,3.88953714,2571.0,2570.9,44.71784097]
["bitfinex","ETHUSD",1747716793655,3.88953714,2571.0,2570.9,31.18184097]
["bitfinex","ETHUSD",1747716793815,3.88953714,2571.0,2570.9,24.86309009]
["bitfinex","ETHUSD",1747716794013,3.88953714,2571.0,2570.9,0.36409009]
["bitfinex","ETHUSD",1747716794218,4.63973714,2571.0,2570.9,24.86109009]
["bitfinex","ETHUSD",1747716794439,4.63973714,2571.0,2570.9,17.15509009]
["bitfinex","ETHUSD",1747716794659,4.63973714,2571.0,2570.9,24.86109009]
["bitfinex","ETHUSD",1747716795017,4.63973714,2571.0,2570.9,17.15509009]
["bitfinex","ETHUSD",1747716795433,4.71894506,2570.4,2570.3,0.45484101]
["bitfinex","ETHUSD",1747716795664,4.71894506,2570.4,2570.3,24.95184101]
["bitfinex","ETHUSD",1747716796048,4.71894506,2570.4,2570.3,17.24584101]
["bitfinex","ETHUSD",1747716796235,4.71894506,2570.4,2570.3,24.95184101]
["bitfinex","ETHUSD",1747716797361,4.71894506,2570.4,2570.3,17.24584101]
["bitfinex","ETHUSD",1747716797637,4.71894506,2570.4,2570.3,24.95184101]
["bitfinex","ETHUSD",1747716797969,4.71894506,2570.4,2570.3,17.24584101]
["bitfinex","ETHUSD",1747716798172,4.71894506,2570.4,2570.3,24.95184101]
["bitfinex","ETHUSD",1747716798374,4.71894506,2570.4,2570.3,24.497]
["bitfinex","ETHUSD",1747716800039,3.89059642,2570.3,2569.5,0.45484101]
["bitfinex","ETHUSD",1747716800370,3.89059642,2570.3,2569.6,32.519]
["bitfinex","ETHUSD",1747716800371,3.89150484,2569.7,2569.6,32.519]
["bitfinex","ETHUSD",1747716800571,3.89150484,2569.7,2569.6,37.424763]
["bitfinex","ETHUSD",1747716800776,3.89150484,2569.7,2569.6,38.24409722]
["bitfinex","ETHUSD",1747716803872,3.89150484,2569.7,2569.6,45.78925621]
["bitfinex","ETHUSD",1747716804080,3.89150484,2569.7,2569.6,49.69161909]
["bitfinex","ETHUSD",1747716805358,3.89150484,2569.7,2569.6,46.40637209]
["bitfinex","ETHUSD",1747716806778,3.89150484,2569.7,2569.6,36.78585609]
["bitfinex","ETHUSD",1747716806946,3.89150484,2569.7,2569.6,46.21288509]
["bitfinex","ETHUSD",1747716807348,3.89150484,2569.7,2569.6,47.02838509]
["bitfinex","ETHUSD",1747716808487,3.89150484,2569.7,2569.6,50.02838509]
["bitfinex","ETHUSD",1747716808948,3.89150484,2569.7,2569.6,49.14826521]
["bitfinex","ETHUSD",1747716809148,3.89150484,2569.7,2569.6,46.14826521]
["bitfinex","ETHUSD",1747716809358,3.89150484,2569.7,2569.6,40.31726521]
["bitfinex","ETHUSD",1747716809553,3.89150484,2569.7,2569.6,32.59026521]
["bitfinex","ETHUSD",1747716809780,3.89150484,2569.7,2569.6,40.31726521]
["bitfinex","ETHUSD",1747716810745,3.89150484,2569.7,2569.6,24.88449321]
["bitfinex","ETHUSD",1747716811085,3.89150484,2569.7,2569.6,24.88749321]
["bitfinex","ETHUSD",1747716811885,3.89150484,2569.7,2569.6,16.796]
["bitfinex","ETHUSD",1747716812042,3.89150484,2569.7,2569.6,24.523]
["bitfinex","ETHUSD",1747716812889,3.89150484,2569.7,2569.6,16.796]
["bitfinex","ETHUSD",1747716813197,3.89150484,2569.7,2569.6,24.523]
["bitfinex","ETHUSD",1747716814679,3.89150484,2569.7,2569.6,24.524]
["bitfinex","ETHUSD",1747716816597,3.89150484,2569.7,2569.6,16.796]
["bitfinex","ETHUSD",1747716816776,3.89150484,2569.7,2569.6,24.524]
["bitfinex","ETHUSD",1747716817895,3.89150484,2569.7,2569.6,16.796]
["bitfinex","ETHUSD",1747716818101,3.89150484,2569.7,2569.6,24.524]
["bitfinex","ETHUSD",1747716820568,3.89150484,2569.7,2569.6,16.796]
["bitfinex","ETHUSD",1747716820768,3.89150484,2569.7,2569.6,24.525]
["bitfinex","ETHUSD",1747716821271,3.89131611,2569.9,2569.7,8.7667]
["bitfinex","ETHUSD",1747716821469,3.89131611,2569.9,2569.8,19.430162]
["bitfinex","ETHUSD",1747716821670,3.89131611,2569.9,2569.8,23.33252488]
["bitfinex","ETHUSD",1747716821969,3.89131611,2569.9,2569.8,18.98342688]
["bitfinex","ETHUSD",1747716822298,3.89131611,2569.9,2569.8,6.25061188]
["bitfinex","ETHUSD",1747716822700,3.89092397,2570.1,2569.8,6.25061188]
["bitfinex","ETHUSD",1747716822902,3.89092397,2570.1,2569.9,24.776609]
["bitfinex","ETHUSD",1747716823100,3.89081501,2570.2,2570.0,2.86789719]
["bitfinex","ETHUSD",1747716823276,3.89089918,2570.1,2570.0,2.86789719]
["bitfinex","ETHUSD",1747716823598,3.89089918,2570.1,2570.0,14.56]
["bitfinex","ETHUSD",1747716823808,3.89089918,2570.1,2570.0,22.271922]
["bitfinex","ETHUSD",1747716824697,3.8907609,2570.2,2570.0,22.271922]
["bitfinex","ETHUSD",1747716824880,3.89089918,2570.1,2570.0,14.923978]
["bitfinex","ETHUSD",1747716825282,3.89089918,2570.1,2570.0,25.731405]
["bitfinex","ETHUSD",1747716825480,3.89089918,2570.1,2570.0,15.96726486]
["bitfinex","ETHUSD",1747716825684,3.89089918,2570.1,2570.0,29.25873186]
["bitfinex","ETHUSD",1747716826780,3.89089918,2570.1,2570.0,26.71983286]
["bitfinex","ETHUSD",1747716827690,3.89089918,2570.1,2570.0,13.15983286]
["bitfinex","ETHUSD",1747716827971,3.89089918,2570.1,2570.0,18.99308]
["bitfinex","ETHUSD",1747716828206,3.89089918,2570.1,2570.0,5.43308]
["bitfinex","ETHUSD",1747716828506,3.89089918,2570.1,2570.0,18.373343]
["bitfinex","ETHUSD",1747716829504,3.89089918,2570.1,2570.0,17.058058]
["bitfinex","ETHUSD",1747716829708,3.89089918,2570.1,2570.0,3.498058]
["bitfinex","ETHUSD",1747716829903,3.89089918,2570.1,2570.0,14.893978]
["bitfinex","ETHUSD",1747716830404,3.89089918,2570.1,2570.0,9.061978]
["bitfinex","ETHUSD",1747716830571,3.89089918,2570.1,2570.0,22.312696]
["bitfinex","ETHUSD",1747716831005,3.89089918,2570.1,2570.0,21.583816]
["bitfinex","ETHUSD",1747716831602,3.89018028,2570.6,2570.1,0.7998]
["bitfinex","ETHUSD",1747716831803,3.89032107,2570.5,2570.3,8.0]
["bitfinex","ETHUSD",1747716832010,3.88953714,2571.0,2570.4,18.155535]
["bitfinex","ETHUSD",1747716832208,0.7505,2571.1,2570.5,7.698]
["bitfinex","ETHUSD",1747716832399,0.7505,2571.1,2570.6,16.796]
["bitfinex","ETHUSD",1747716832773,3.88931947,2571.2,2570.7,0.8133]
["bitfinex","ETHUSD",1747716833006,3.88885372,2571.5,2570.7,9.177278]
["bitfinex","ETHUSD",1747716833210,3.88882606,2571.5,2570.7,9.177278]
["bitfinex","ETHUSD",1747716833402,3.88914601,2571.3,2570.7,9.177278]
["bitfinex","ETHUSD",1747716834278,3.88900021,2571.4,2570.7,9.177278]
["bitfinex","ETHUSD",1747716834479,3.88900021,2571.4,2570.8,3.2062458]
["bitfinex","ETHUSD",1747716834776,3.88900021,2571.4,2570.9,5.832]
["bitfinex","ETHUSD",1747716835112,3.88900021,2571.4,2571.0,7.697]
["bitfinex","ETHUSD",1747716835613,3.88909553,2571.3,2571.0,7.697]
["bitfinex","ETHUSD",1747716836308,3.88914738,2571.3,2571.0,7.697]
["bitfinex","ETHUSD",1747716836473,3.88903344,2571.4,2571.0,9.33412678]
["bitfinex","ETHUSD",1747716837210,4.69524472,2571.6,2571.0,9.33412678]
["bitfinex","ETHUSD",1747716837415,3.88896497,2571.4,2571.0,9.33412678]
["bitfinex","ETHUSD",1747716837914,3.88901275,2571.4,2571.0,9.33412678]
["bitfinex","ETHUSD",1747716838120,3.88893209,2571.4,2571.0,9.33412678]
["bitfinex","ETHUSD",1747716839013,3.88904491,2571.4,2571.0,9.33412678]
["bitfinex","ETHUSD",1747716840103,0.8066,2571.6,2571.0,9.33412678]
["bitfinex","ETHUSD",1747716840310,3.88886474,2571.5,2571.1,1.51661268]
["bitfinex","ETHUSD",1747716840627,3.8889514,2571.4,2571.1,1.51661268]
["bitfinex","ETHUSD",1747716841493,0.7703,2571.8,2571.1,10.33601268]
["bitfinex","ETHUSD",1747716841694,0.02,2571.9,2571.3,3.88900931]
["bitfinex","ETHUSD",1747716841894,3.9081797,2571.9,2571.1,10.33601268]
["bitfinex","ETHUSD",1747716842113,3.9081797,2571.9,2571.3,8.0]
["bitfinex","ETHUSD",1747716842294,3.9081797,2571.9,2571.4,0.7866]
["bitfinex","ETHUSD",1747716842295,0.02,2571.9,2571.4,0.7866]
["bitfinex","ETHUSD",1747716842491,3.9081813,2571.9,2571.4,0.7866]
["bitfinex","ETHUSD",1747716842726,3.9081813,2571.9,2571.5,13.525]
["bitfinex","ETHUSD",1747716843027,0.02,2571.9,2571.6,16.791]
["bitfinex","ETHUSD",1747716843230,0.02,2571.9,2571.7,3.0316]
["bitfinex","ETHUSD",1747716843428,0.02,2571.9,2571.7,13.010386]
["bitfinex","ETHUSD",1747716843614,0.02,2571.9,2571.8,7.992721]
["bitfinex","ETHUSD",1747716844128,0.02,2571.9,2571.8,16.784321]
["bitfinex","ETHUSD",1747716844729,0.02,2571.9,2571.8,14.99448]
["bitfinex","ETHUSD",1747716844926,0.02,2571.9,2571.8,18.86504426]
["bitfinex","ETHUSD",1747716845298,0.02,2571.9,2571.8,23.5537715]
["bitfinex","ETHUSD",1747716845498,2.3044855,2573.3,2571.9,0.8004]
["bitfinex","ETHUSD",1747716845703,3.88639803,2573.1,2572.2,0.8004]
["bitfinex","ETHUSD",1747716845916,3.90668042,2572.9,2572.3,8.0]
["bitfinex","ETHUSD",1747716846098,3.88682087,2572.8,2572.4,1.26880074]
["bitfinex","ETHUSD",1747716846408,3.88698147,2572.7,2572.5,7.695]
["bitfinex","ETHUSD",1747716846609,3.90669093,2572.9,2572.6,16.79]
["bitfinex","ETHUSD",1747716846610,3.88691197,2572.8,2572.6,16.79]
["bitfinex","ETHUSD",1747716847006,3.88696699,2572.7,2572.6,16.79]
["bitfinex","ETHUSD",1747716847206,4.71076699,2572.7,2572.6,24.483]
["bitfinex","ETHUSD",1747716848022,4.96282948,2572.7,2572.6,16.79]
["bitfinex","ETHUSD",1747716848210,4.71076699,2572.7,2572.6,24.483]
["bitfinex","ETHUSD",1747716852001,3.88696699,2572.7,2572.6,24.483]
["bitfinex","ETHUSD",1747716852923,3.88756898,2572.4,2571.8,3.87056426]
["bitfinex","ETHUSD",1747716853135,3.88756898,2572.4,2571.9,51.667774]
["bitfinex","ETHUSD",1747716853312,0.8157,2572.9,2572.0,43.975774]
["bitfinex","ETHUSD",1747716853513,3.88750128,2572.4,2571.9,7.692]
["bitfinex","ETHUSD",1747716853927,3.88750128,2572.4,2572.0,43.975774]
["bitfinex","ETHUSD",1747716854239,3.88750128,2572.4,2572.1,6.18871023]
["bitfinex","ETHUSD",1747716854422,3.88757837,2572.3,2572.1,6.18871023]
["bitfinex","ETHUSD",1747716854625,3.88757837,2572.3,2572.2,17.121384]
["bitfinex","ETHUSD",1747716854807,3.88748412,2572.4,2572.2,16.898878]
["bitfinex","ETHUSD",1747716855010,3.88733428,2572.5,2572.2,16.153119]
["bitfinex","ETHUSD",1747716855336,3.88733428,2572.5,2572.3,16.784]
["bitfinex","ETHUSD",1747716855635,3.8874203,2572.4,2572.3,22.611]
["bitfinex","ETHUSD",1747716855835,3.8874203,2572.4,2572.3,44.10604]
["bitfinex","ETHUSD",1747716856554,3.8874203,2572.4,2572.3,25.475]
["bitfinex","ETHUSD",1747716857438,3.8874203,2572.4,2572.3,52.112703]
["bitfinex","ETHUSD",1747716857643,3.88726919,2572.5,2572.4,0.788]
["bitfinex","ETHUSD",1747716857822,3.88726919,2572.5,2572.4,5.59495]
["bitfinex","ETHUSD",1747716859047,3.88726919,2572.5,2572.4,4.80695]
["bitfinex","ETHUSD",1747716859746,3.88726919,2572.5,2572.4,12.443133]
["bitfinex","ETHUSD",1747716860239,3.8874203,2572.4,2572.3,25.784]
["bitfinex","ETHUSD",1747716860477,3.8874203,2572.4,2572.3,39.299]
["bitfinex","ETHUSD",1747716861173,3.8874203,2572.4,2572.3,40.4216707]
["bitfinex","ETHUSD",1747716861943,3.8874203,2572.4,2572.3,62.7658927]
["bitfinex","ETHUSD",1747716862168,3.8874203,2572.4,2572.3,59.0232857]
["bitfinex","ETHUSD",1747716863178,0.02,2572.9,2572.3,61.80339707]
["bitfinex","ETHUSD",1747716863375,3.8874203,2572.4,2572.3,43.20178207]
["bitfinex","ETHUSD",1747716863678,3.8874203,2572.4,2572.3,72.60207107]
["bitfinex","ETHUSD",1747716863856,3.8874203,2572.4,2572.3,72.22839907]
["bitfinex","ETHUSD",1747716864173,3.8874203,2572.4,2572.3,55.95915707]
["bitfinex","ETHUSD",1747716864374,3.8874203,2572.4,2572.3,53.1790457]
["bitfinex","ETHUSD",1747716864578,3.8874203,2572.4,2572.3,44.0633917]
["bitfinex","ETHUSD",1747716866377,3.8874203,2572.4,2572.3,43.0989847]
["bitfinex","ETHUSD",1747716866556,3.8874203,2572.4,2572.3,29.5859847]
["bitfinex","ETHUSD",1747716866747,3.8874203,2572.4,2572.3,43.0989847]
["bitfinex","ETHUSD",1747716867078,0.02,2572.9,2572.3,46.59041686]
["bitfinex","ETHUSD",1747716867277,3.88726919,2572.5,2572.4,13.513]
["bitfinex","ETHUSD",1747716867574,3.88726919,2572.5,2572.4,19.197599]
["bitfinex","ETHUSD",1747716867751,3.88726919,2572.5,2572.4,20.01471071]
["bitfinex","ETHUSD",1747716867961,0.02,2572.9,2572.5,0.8262]
["bitfinex","ETHUSD",1747716868159,0.02,2572.9,2572.6,0.03886631]
["bitfinex","ETHUSD",1747716868348,3.90666485,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1747716868543,3.90666485,2572.9,2572.8,16.1407067]
["bitfinex","ETHUSD",1747716869144,0.02,2572.9,2572.8,16.9133067]
["bitfinex","ETHUSD",1747716869345,3.90666485,2572.9,2572.8,14.44804837]
["bitfinex","ETHUSD",1747716869577,3.90666485,2572.9,2572.8,12.7567177]
["bitfinex","ETHUSD",1747716870078,3.90666485,2572.9,2572.8,11.9841177]
["bitfinex","ETHUSD",1747716870376,3.90666485,2572.9,2572.8,0.3622707]
["bitfinex","ETHUSD",1747716870745,4.71606485,2572.9,2572.8,13.8752707]
["bitfinex","ETHUSD",1747716870943,4.71606485,2572.9,2572.8,8.0482707]
["bitfinex","ETHUSD",1747716872481,3.90666485,2572.9,2572.8,8.0482707]
["bitfinex","ETHUSD",1747716872682,0.02,2573.9,2572.9,0.7502]
["bitfinex","ETHUSD",1747716872884,0.02,2573.9,2573.1,0.7502]
["bitfinex","ETHUSD",1747716873185,0.02,2573.9,2573.4,0.7502]
["bitfinex","ETHUSD",1747716873384,0.02,2573.9,2573.5,35.827236]
["bitfinex","ETHUSD",1747716873681,0.02,2573.9,2573.6,15.3298317]
["bitfinex","ETHUSD",1747716873887,0.02,2573.9,2573.7,13.254593]
["bitfinex","ETHUSD",1747716874062,0.02,2573.9,2573.7,17.15695588]
["bitfinex","ETHUSD",1747716874263,0.02,2573.9,2573.8,10.331393]
["bitfinex","ETHUSD",1747716874459,3.90515482,2573.9,2573.8,10.331393]
["bitfinex","ETHUSD",1747716874661,3.90515482,2573.9,2573.8,2.645393]
["bitfinex","ETHUSD",1747716874662,4.69395482,2573.9,2573.8,2.645393]
["bitfinex","ETHUSD",1747716874988,3.8856077,2573.6,2573.4,16.779]
["bitfinex","ETHUSD",1747716875175,3.88575869,2573.5,2573.4,16.779]
["bitfinex","ETHUSD",1747716875395,3.88575869,2573.5,2573.4,39.102836]
["bitfinex","ETHUSD",1747716875761,0.02,2573.9,2573.4,41.39609888]
["bitfinex","ETHUSD",1747716876096,3.88575869,2573.5,2573.4,29.11926288]
["bitfinex","ETHUSD",1747716876274,0.02,2573.9,2573.5,0.36296908]
["bitfinex","ETHUSD",1747716876480,3.88533563,2573.8,2573.5,0.36296908]
["bitfinex","ETHUSD",1747716876798,0.02,2573.9,2573.6,25.779617]
["bitfinex","ETHUSD",1747716876999,3.90521785,2573.9,2573.7,2.6527445]
["bitfinex","ETHUSD",1747716877299,3.90521785,2573.9,2573.8,9.730835]
["bitfinex","ETHUSD",1747716877597,0.02,2573.9,2573.8,6.42001208]
["bitfinex","ETHUSD",1747716878102,3.90515482,2573.9,2573.8,16.97785908]
["bitfinex","ETHUSD",1747716878396,3.90515482,2573.9,2573.8,19.97785908]
["bitfinex","ETHUSD",1747716878603,3.90515482,2573.9,2573.8,11.04796908]
["bitfinex","ETHUSD",1747716878807,3.90515482,2573.9,2573.8,3.36296908]
["bitfinex","ETHUSD",1747716878979,3.90515482,2573.9,2573.8,8.04796908]
["bitfinex","ETHUSD",1747716879181,3.90515482,2573.9,2573.8,0.36296908]
["bitfinex","ETHUSD",1747716879391,3.90515482,2573.9,2573.8,8.04796908]
["bitfinex","ETHUSD",1747716879826,3.90515482,2573.9,2573.8,7.685]
["bitfinex","ETHUSD",1747716880099,3.90515482,2573.9,2573.8,20.043622]
["bitfinex","ETHUSD",1747716880302,3.90515482,2573.9,2573.8,10.1726]
["bitfinex","ETHUSD",1747716880507,3.90515482,2573.9,2573.8,10.9367]
["bitfinex","ETHUSD",1747716881307,3.90515482,2573.9,2573.8,15.9956]
["bitfinex","ETHUSD",1747716882191,3.90515482,2573.9,2573.8,13.508]
["bitfinex","ETHUSD",1747716882506,3.90515482,2573.9,2573.8,19.078856]
["bitfinex","ETHUSD",1747716882908,3.90515482,2573.9,2573.8,5.570856]
["bitfinex","ETHUSD",1747716883070,3.90367469,2574.9,2573.9,0.7641]
["bitfinex","ETHUSD",1747716883275,3.88404842,2574.7,2574.0,0.7766]
["bitfinex","ETHUSD",1747716883478,3.88404842,2574.7,2574.1,30.884704]
["bitfinex","ETHUSD",1747716883700,3.88384999,2574.8,2574.2,3.18728254]
["bitfinex","ETHUSD",1747716883876,3.88384999,2574.8,2574.3,51.659774]
["bitfinex","ETHUSD",1747716884077,3.83384999,2574.8,2574.4,49.687337]
["bitfinex","ETHUSD",1747716884309,0.02,2575.9,2575.0,0.55]
["bitfinex","ETHUSD",1747716884610,3.90216683,2575.9,2575.1,13.777]
["bitfinex","ETHUSD",1747716884932,3.88228899,2575.8,2575.1,13.777]
["bitfinex","ETHUSD",1747716885318,3.88228899,2575.8,2575.2,17.58711458]
["bitfinex","ETHUSD",1747716885513,3.88249033,2575.7,2575.2,17.58711458]
["bitfinex","ETHUSD",1747716885730,3.88249033,2575.7,2575.3,15.53471146]
["bitfinex","ETHUSD",1747716886010,0.02,2575.9,2575.4,13.774]
["bitfinex","ETHUSD",1747716886214,3.88274121,2575.5,2575.4,13.774]
["bitfinex","ETHUSD",1747716886417,3.88274121,2575.5,2575.4,26.122564]
["bitfinex","ETHUSD",1747716886643,3.88274121,2575.5,2575.4,17.291584]
["bitfinex","ETHUSD",1747716886832,3.88274121,2575.5,2575.4,17.6738979]
["bitfinex","ETHUSD",1747716887027,3.88274121,2575.5,2575.4,15.873684]
["bitfinex","ETHUSD",1747716887821,0.7968,2575.9,2575.4,15.873684]
["bitfinex","ETHUSD",1747716887822,3.88263554,2575.6,2575.4,15.873684]
["bitfinex","ETHUSD",1747716888022,3.88271803,2575.6,2575.4,13.774]
["bitfinex","ETHUSD",1747716888222,0.7968,2575.9,2575.4,13.774]
["bitfinex","ETHUSD",1747716888223,3.88274121,2575.5,2575.4,13.774]
["bitfinex","ETHUSD",1747716888423,3.88274121,2575.5,2575.4,30.910723]
["bitfinex","ETHUSD",1747716888625,3.88274121,2575.5,2575.4,33.696744]
["bitfinex","ETHUSD",1747716888822,3.88274121,2575.5,2575.4,7.95]
["bitfinex","ETHUSD",1747716889005,3.88288621,2575.5,2575.4,7.95]
["bitfinex","ETHUSD",1747716889933,3.83288621,2575.5,2575.4,7.95]
["bitfinex","ETHUSD",1747716890131,3.88289197,2575.4,2575.3,0.38406175]
["bitfinex","ETHUSD",1747716890332,3.88289197,2575.4,2575.3,18.982449]
["bitfinex","ETHUSD",1747716890543,3.88289197,2575.4,2575.3,17.970048]
["bitfinex","ETHUSD",1747716891148,3.88304275,2575.3,2575.2,16.773]
["bitfinex","ETHUSD",1747716891307,4.67754275,2575.3,2575.2,24.722]
["bitfinex","ETHUSD",1747716891712,4.67754275,2575.3,2575.2,7.949]
["bitfinex","ETHUSD",1747716892165,3.88424936,2574.5,2574.4,16.764]
["bitfinex","ETHUSD",1747716892313,3.88424936,2574.5,2574.4,24.713]
["bitfinex","ETHUSD",1747716892932,3.88485295,2574.1,2574.0,0.45275429]
["bitfinex","ETHUSD",1747716893132,3.88485295,2574.1,2574.0,8.40175429]
["bitfinex","ETHUSD",1747716893424,3.88485295,2574.1,2574.0,9.30237918]
["bitfinex","ETHUSD",1747716893730,3.88485295,2574.1,2574.0,13.56942489]
["bitfinex","ETHUSD",1747716893934,3.88485295,2574.1,2574.0,7.949]
["bitfinex","ETHUSD",1747716895264,3.88485295,2574.1,2574.0,22.02428]
["bitfinex","ETHUSD",1747716895465,3.88485295,2574.1,2574.0,18.5068]
["bitfinex","ETHUSD",1747716895968,3.88500388,2574.0,2573.9,0.38829074]
["bitfinex","ETHUSD",1747716896264,3.88500388,2574.0,2573.9,21.771]
["bitfinex","ETHUSD",1747716896628,3.88500388,2574.0,2573.9,15.95]
["bitfinex","ETHUSD",1747716897477,3.88500388,2574.0,2573.9,16.346903]
["bitfinex","ETHUSD",1747716898387,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1747716898692,3.88545673,2573.7,2573.6,16.764]
["bitfinex","ETHUSD",1747716898857,3.88545673,2573.7,2573.6,24.714]
["bitfinex","ETHUSD",1747716900490,3.88545673,2573.7,2573.6,16.764]
["bitfinex","ETHUSD",1747716900695,4.64875673,2573.7,2573.6,16.764]
["bitfinex","ETHUSD",1747716900860,4.64875673,2573.7,2573.6,24.715]
["bitfinex","ETHUSD",1747716901063,4.64875673,2573.7,2573.6,16.764]
["bitfinex","ETHUSD",1747716901281,3.88575869,2573.5,2573.4,7.951]
["bitfinex","ETHUSD",1747716901589,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747716901749,4.70481172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747716902758,5.25481172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1747716902943,5.25206485,2572.9,2572.8,0.2864657]
["bitfinex","ETHUSD",1747716903149,3.88696699,2572.7,2572.6,0.60449464]
["bitfinex","ETHUSD",1747716903350,5.25236699,2572.7,2572.6,0.60449464]
["bitfinex","ETHUSD",1747716903686,5.25236699,2572.7,2571.9,7.953]
["bitfinex","ETHUSD",1747716903687,4.70312257,2572.2,2571.9,7.953]
["bitfinex","ETHUSD",1747716905185,4.70312257,2572.2,2571.8,24.722]
["bitfinex","ETHUSD",1747716906377,4.70312257,2572.2,2571.8,16.769]
["bitfinex","ETHUSD",1747716906378,5.25312257,2572.2,2571.8,16.769]
["bitfinex","ETHUSD",1747716907280,5.25312257,2572.2,2571.1,0.02]
["bitfinex","ETHUSD",1747716907481,5.25312257,2572.2,2571.4,7.955]
["bitfinex","ETHUSD",1747716908114,5.25312257,2572.2,2572.1,7.975]
["bitfinex","ETHUSD",1747716908115,4.70312257,2572.2,2572.1,7.975]
["bitfinex","ETHUSD",1747716908410,3.88772257,2572.2,2572.1,7.975]
["bitfinex","ETHUSD",1747716908617,3.88772257,2572.2,2572.1,11.298333]
["bitfinex","ETHUSD",1747716909045,3.88666485,2572.9,2572.1,11.298333]
["bitfinex","ETHUSD",1747716909270,3.88708233,2572.7,2572.3,8.0]
["bitfinex","ETHUSD",1747716909380,4.04564457,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1747716909581,0.159,2573.0,2572.7,8.8012]
["bitfinex","ETHUSD",1747716909893,0.159,2573.0,2572.8,10.80672305]
["bitfinex","ETHUSD",1747716910215,0.159,2573.0,2572.9,22.35548]
["bitfinex","ETHUSD",1747716910531,0.159,2573.0,2572.9,24.71005524]
["bitfinex","ETHUSD",1747716910716,0.159,2573.0,2572.9,10.35457524]
["bitfinex","ETHUSD",1747716910914,0.159,2573.0,2572.9,50.78207924]
["bitfinex","ETHUSD",1747716911220,0.159,2573.0,2572.9,50.74951024]
["bitfinex","ETHUSD",1747716912883,0.159,2573.0,2572.9,48.44399724]
["bitfinex","ETHUSD",1747716914316,0.159,2573.0,2572.9,30.54075524]
["bitfinex","ETHUSD",1747716917921,0.79005355,2575.6,2573.8,0.8244]
["bitfinex","ETHUSD",1747716918108,0.7694,2575.6,2574.3,0.8244]
["bitfinex","ETHUSD",1747716918307,3.8838026,2574.8,2574.5,8.0]
["bitfinex","ETHUSD",1747716918599,3.884189,2574.6,2574.3,0.8244]
["bitfinex","ETHUSD",1747716918823,3.884189,2574.6,2574.4,21.680326]
["bitfinex","ETHUSD",1747716919128,3.884189,2574.6,2574.5,5.390888]
["bitfinex","ETHUSD",1747716919428,3.884189,2574.6,2574.5,5.12001453]
["bitfinex","ETHUSD",1747716919805,3.9037312,2574.9,2574.5,5.12001453]
["bitfinex","ETHUSD",1747716920126,3.88394764,2574.7,2574.5,3.26045298]
["bitfinex","ETHUSD",1747716920330,3.8840985,2574.6,2574.5,0.38096753]
["bitfinex","ETHUSD",1747716920510,3.88440024,2574.4,2574.3,6.6484]
["bitfinex","ETHUSD",1747716920707,3.88440024,2574.4,2574.3,0.8244]
["bitfinex","ETHUSD",1747716920907,3.88440024,2574.4,2574.3,8.9674]
["bitfinex","ETHUSD",1747716921236,3.88440024,2574.4,2574.3,13.40780167]
["bitfinex","ETHUSD",1747716921447,3.88440024,2574.4,2574.3,21.40780167]
["bitfinex","ETHUSD",1747716922214,3.88440024,2574.4,2574.3,8.53521467]
["bitfinex","ETHUSD",1747716922413,3.88399854,2574.7,2574.1,5.824]
["bitfinex","ETHUSD",1747716922414,3.88481782,2574.2,2574.1,5.823]
["bitfinex","ETHUSD",1747716922733,3.88481782,2574.2,2574.1,13.965]
["bitfinex","ETHUSD",1747716922905,3.88481782,2574.2,2574.1,9.008003]
["bitfinex","ETHUSD",1747716923099,3.88481782,2574.2,2574.1,4.101176]
["bitfinex","ETHUSD",1747716923291,3.88481782,2574.2,2574.0,11.253639]
["bitfinex","ETHUSD",1747716923496,3.88481782,2574.2,2574.1,13.965]
["bitfinex","ETHUSD",1747716923768,3.88481782,2574.2,2574.1,22.273299]
["bitfinex","ETHUSD",1747716924240,3.88481782,2574.2,2574.1,11.106473]
["bitfinex","ETHUSD",1747716924731,3.88481782,2574.2,2574.1,11.105473]
["bitfinex","ETHUSD",1747716925034,3.88481782,2574.2,2574.1,11.49795929]
["bitfinex","ETHUSD",1747716926033,3.88481782,2574.2,2574.1,11.105473]
["bitfinex","ETHUSD",1747716927305,3.88481782,2574.2,2574.1,14.5589103]
["bitfinex","ETHUSD",1747716927840,3.88481782,2574.2,2574.1,11.5934373]
["bitfinex","ETHUSD",1747716928138,3.88481782,2574.2,2574.1,26.27668701]
["bitfinex","ETHUSD",1747716928842,3.88500388,2574.0,2573.9,24.776]
["bitfinex","ETHUSD",1747716929002,3.88500388,2574.0,2573.9,24.916]
["bitfinex","ETHUSD",1747716931443,3.88500388,2574.0,2573.9,24.917]
["bitfinex","ETHUSD",1747716932436,3.88666485,2572.9,2572.8,0.38376145]
["bitfinex","ETHUSD",1747716932643,3.88666485,2572.9,2572.8,29.244699]
["bitfinex","ETHUSD",1747716933140,3.88515482,2573.9,2572.9,8.764]
["bitfinex","ETHUSD",1747716933301,3.88608256,2573.3,2572.9,8.764]
["bitfinex","ETHUSD",1747716933501,3.885977,2573.4,2573.1,8.0]
["bitfinex","ETHUSD",1747716933727,3.88606166,2573.3,2573.2,19.286329]
["bitfinex","ETHUSD",1747716934041,3.8848115,2574.2,2573.2,19.286329]
["bitfinex","ETHUSD",1747716934042,3.88507709,2574.0,2573.4,3.88590969]
["bitfinex","ETHUSD",1747716934337,3.88420148,2574.6,2573.6,8.0]
["bitfinex","ETHUSD",1747716934538,3.88490775,2574.1,2573.7,5.823]
["bitfinex","ETHUSD",1747716934699,3.88415318,2574.6,2574.0,8.0]
["bitfinex","ETHUSD",1747716934899,3.88438076,2574.5,2574.2,8.0]
["bitfinex","ETHUSD",1747716935124,3.88443914,2574.4,2574.3,11.915557]
["bitfinex","ETHUSD",1747716935328,3.88443914,2574.4,2574.3,38.489281]
["bitfinex","ETHUSD",1747716935510,3.88443914,2574.4,2574.3,46.123111]
["bitfinex","ETHUSD",1747716935918,3.88443914,2574.4,2574.3,44.094421]
["bitfinex","ETHUSD",1747716936250,3.88443914,2574.4,2574.3,47.99678388]
["bitfinex","ETHUSD",1747716936431,3.90375839,2574.9,2574.3,47.99678388]
["bitfinex","ETHUSD",1747716936432,3.88381321,2574.8,2574.4,8.0]
["bitfinex","ETHUSD",1747716936621,3.88411558,2574.6,2574.5,0.7539]
["bitfinex","ETHUSD",1747716936807,3.88411558,2574.6,2574.5,20.262413]
["bitfinex","ETHUSD",1747716937008,3.88411558,2574.6,2574.5,24.16477588]
["bitfinex","ETHUSD",1747716938547,3.88411558,2574.6,2574.5,24.55136291]
["bitfinex","ETHUSD",1747716938710,3.88485295,2574.1,2574.0,0.7751]
["bitfinex","ETHUSD",1747716938904,3.88485295,2574.1,2574.0,22.80940295]
["bitfinex","ETHUSD",1747716939224,3.88485295,2574.1,2574.0,22.07323795]
["bitfinex","ETHUSD",1747716939427,3.88471543,2574.2,2574.0,22.07323795]
["bitfinex","ETHUSD",1747716939750,3.88471543,2574.2,2574.1,19.1767238]
["bitfinex","ETHUSD",1747716939915,3.88471543,2574.2,2574.1,9.0526238]
["bitfinex","ETHUSD",1747716940116,3.88471543,2574.2,2574.1,14.263]
["bitfinex","ETHUSD",1747716940350,3.88471543,2574.2,2574.1,12.13169116]
["bitfinex","ETHUSD",1747716940655,3.88471543,2574.2,2574.1,8.36196116]
["bitfinex","ETHUSD",1747716940811,3.88460106,2574.3,2574.1,13.57599916]
["bitfinex","ETHUSD",1747716941013,3.88442295,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1747716941231,3.88442295,2574.4,2574.3,22.132158]
["bitfinex","ETHUSD",1747716941432,3.88442295,2574.4,2574.3,24.38156992]
["bitfinex","ETHUSD",1747716941720,3.88442295,2574.4,2574.3,8.50196116]
["bitfinex","ETHUSD",1747716942114,3.88442295,2574.4,2574.3,50.42844216]
["bitfinex","ETHUSD",1747716942320,3.88442295,2574.4,2574.3,36.37497516]
["bitfinex","ETHUSD",1747716943151,3.8842229,2574.6,2574.4,8.0]
["bitfinex","ETHUSD",1747716943355,3.8842229,2574.6,2574.5,9.09716]
["bitfinex","ETHUSD",1747716943543,3.8842229,2574.6,2574.5,11.65690012]
["bitfinex","ETHUSD",1747716943852,3.88395387,2574.7,2574.3,8.50196116]
["bitfinex","ETHUSD",1747716943853,3.88440024,2574.4,2574.3,0.36196116]
["bitfinex","ETHUSD",1747716944054,3.88440024,2574.4,2574.3,8.50196116]
["bitfinex","ETHUSD",1747716944254,3.88425161,2574.5,2574.3,30.138115]
["bitfinex","ETHUSD",1747716944561,0.02,2574.9,2574.4,33.530923]
["bitfinex","ETHUSD",1747716944723,3.88423337,2574.6,2574.4,8.0]
["bitfinex","ETHUSD",1747716944919,3.88423337,2574.6,2574.5,16.809058]
["bitfinex","ETHUSD",1747716945132,3.88424936,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1747716945338,3.88424936,2574.5,2574.4,16.53817417]
["bitfinex","ETHUSD",1747716945869,3.88424936,2574.5,2574.4,8.36217417]
["bitfinex","ETHUSD",1747716946019,3.88424936,2574.5,2574.4,22.35917417]
["bitfinex","ETHUSD",1747716949655,3.88424936,2574.5,2574.4,0.36217417]
["bitfinex","ETHUSD",1747716949860,3.88424936,2574.5,2574.4,8.53817417]
["bitfinex","ETHUSD",1747716950918,3.88424936,2574.5,2574.4,0.20317417]
["bitfinex","ETHUSD",1747716951123,4.67064936,2574.5,2574.4,0.20317417]
["bitfinex","ETHUSD",1747716951645,3.88424936,2574.5,2574.4,8.37917417]
["bitfinex","ETHUSD",1747716952536,3.88424936,2574.5,2574.4,19.42957917]
["bitfinex","ETHUSD",1747716952859,3.88424936,2574.5,2574.4,19.33636517]
["bitfinex","ETHUSD",1747716953066,3.88424936,2574.5,2574.4,8.37917417]
["bitfinex","ETHUSD",1747716953262,3.88424936,2574.5,2574.4,15.53743517]
["bitfinex","ETHUSD",1747716955468,3.88424936,2574.5,2574.4,13.82425117]
["bitfinex","ETHUSD",1747716956257,3.88424936,2574.5,2574.4,12.38227117]
["bitfinex","ETHUSD",1747716956581,3.88424936,2574.5,2574.4,8.37917417]
["bitfinex","ETHUSD",1747716956881,4.71424936,2574.5,2574.4,8.37917417]
["bitfinex","ETHUSD",1747716957778,4.71424936,2574.5,2574.4,8.176]
["bitfinex","ETHUSD",1747716959067,3.88424936,2574.5,2574.4,8.176]
["bitfinex","ETHUSD",1747716960555,3.88424936,2574.5,2574.4,11.442783]
["bitfinex","ETHUSD",1747716960762,3.88424936,2574.5,2574.4,8.176]
["bitfinex","ETHUSD",1747716962287,4.64111514,2573.9,2573.5,0.60449464]
["bitfinex","ETHUSD",1747716962448,4.64111514,2573.9,2572.3,1.51254552]
["bitfinex","ETHUSD",1747716962449,3.88590969,2573.4,2572.3,1.51254552]
["bitfinex","ETHUSD",1747716962645,4.64256485,2572.9,2572.3,1.51254552]
["bitfinex","ETHUSD",1747716962874,4.64256485,2572.9,2572.7,8.176]
["bitfinex","ETHUSD",1747716963549,4.64256485,2572.9,2572.3,1.51254552]
["bitfinex","ETHUSD",1747716963884,4.64256485,2572.9,2572.3,9.69054552]
["bitfinex","ETHUSD",1747716963885,5.19256485,2572.9,2572.3,9.69054552]
["bitfinex","ETHUSD",1747716965766,9.27756485,2572.9,2572.3,1.51254552]
["bitfinex","ETHUSD",1747716966300,5.2481203,2572.4,2572.3,1.51254552]
["bitfinex","ETHUSD",1747716967088,4.6981203,2572.4,2572.3,1.51254552]
["bitfinex","ETHUSD",1747716967685,3.88772257,2572.2,2571.8,8.178]
["bitfinex","ETHUSD",1747716968057,4.66382257,2572.2,2571.8,8.178]
["bitfinex","ETHUSD",1747716970187,4.66382257,2572.2,2572.1,0.34455293]
["bitfinex","ETHUSD",1747716971487,4.66382257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747716975490,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747716976058,3.88772257,2572.2,2572.1,0.788]
["bitfinex","ETHUSD",1747716976270,3.88772257,2572.2,2572.1,9.844742]
["bitfinex","ETHUSD",1747716976474,3.88772257,2572.2,2572.1,6.323991]
["bitfinex","ETHUSD",1747716978108,10.26,2573.2,2572.1,6.323991]
["bitfinex","ETHUSD",1747716978268,3.88700875,2572.7,2572.3,0.8007]
["bitfinex","ETHUSD",1747716978467,3.8860607,2573.3,2572.4,33.785047]
["bitfinex","ETHUSD",1747716978670,3.88696959,2572.7,2572.5,20.2405747]
["bitfinex","ETHUSD",1747716978873,3.88696959,2572.7,2572.6,15.097758]
["bitfinex","ETHUSD",1747716979102,3.88696959,2572.7,2572.6,11.692336]
["bitfinex","ETHUSD",1747716979813,3.88696959,2572.7,2572.6,10.254798]
["bitfinex","ETHUSD",1747716979976,3.88696959,2572.7,2572.6,9.622068]
["bitfinex","ETHUSD",1747716981480,0.7528,2573.4,2572.7,8.0]
["bitfinex","ETHUSD",1747716981680,0.7597,2574.1,2572.9,8.8029]
["bitfinex","ETHUSD",1747716981884,3.88555468,2573.7,2573.2,0.8029]
["bitfinex","ETHUSD",1747716982711,3.88567081,2573.6,2573.2,0.8029]
["bitfinex","ETHUSD",1747716982916,3.88536693,2573.8,2573.2,0.8029]
["bitfinex","ETHUSD",1747716983091,0.7597,2574.4,2573.4,0.8176]
["bitfinex","ETHUSD",1747716983412,3.88470204,2574.2,2573.5,30.923]
["bitfinex","ETHUSD",1747716983623,3.88521503,2573.9,2573.5,30.923]
["bitfinex","ETHUSD",1747716983791,3.88512843,2574.0,2573.6,8.0]
["bitfinex","ETHUSD",1747716984116,3.88512843,2574.0,2573.8,0.8176]
["bitfinex","ETHUSD",1747716984323,3.88512843,2574.0,2573.8,8.8176]
["bitfinex","ETHUSD",1747716984525,3.88511473,2574.0,2573.8,8.8176]
["bitfinex","ETHUSD",1747716984727,3.88515482,2573.9,2573.8,8.8176]
["bitfinex","ETHUSD",1747716984913,3.88515482,2573.9,2573.8,27.453145]
["bitfinex","ETHUSD",1747716985228,4.04614079,2574.1,2573.8,30.5876895]
["bitfinex","ETHUSD",1747716985524,4.0461182,2574.1,2573.9,20.399735]
["bitfinex","ETHUSD",1747716985829,0.16124934,2574.1,2574.0,18.368175]
["bitfinex","ETHUSD",1747716986016,4.04610229,2574.1,2574.0,15.313243]
["bitfinex","ETHUSD",1747716986525,4.04610229,2574.1,2574.0,23.313243]
["bitfinex","ETHUSD",1747716986820,4.04610229,2574.1,2574.0,26.83978175]
["bitfinex","ETHUSD",1747716987525,0.16124934,2574.1,2574.0,26.83978175]
["bitfinex","ETHUSD",1747716987826,0.16124934,2574.1,2574.0,27.61688175]
["bitfinex","ETHUSD",1747716988023,4.04610229,2574.1,2574.0,8.314]
["bitfinex","ETHUSD",1747716988187,3.88485295,2574.1,2574.0,8.314]
["bitfinex","ETHUSD",1747716989025,3.88485295,2574.1,2574.0,13.439567]
["bitfinex","ETHUSD",1747716989522,3.88485295,2574.1,2574.0,12.223307]
["bitfinex","ETHUSD",1747716989727,3.88485295,2574.1,2574.0,11.486207]
["bitfinex","ETHUSD",1747716989909,3.88394764,2574.7,2574.0,13.2172277]
["bitfinex","ETHUSD",1747716990111,3.88379679,2574.8,2574.0,10.0450207]
["bitfinex","ETHUSD",1747716990317,3.88485295,2574.1,2574.0,8.314]
["bitfinex","ETHUSD",1747716990518,3.88485295,2574.1,2574.0,14.390359]
["bitfinex","ETHUSD",1747716990817,3.88485295,2574.1,2574.0,12.632267]
["bitfinex","ETHUSD",1747716991513,3.88485295,2574.1,2574.0,20.632267]
["bitfinex","ETHUSD",1747716991713,3.88485295,2574.1,2574.0,22.81935331]
["bitfinex","ETHUSD",1747716993494,3.88485295,2574.1,2574.0,20.632267]
["bitfinex","ETHUSD",1747716993699,3.88485295,2574.1,2574.0,18.486036]
["bitfinex","ETHUSD",1747716993895,3.88485295,2574.1,2574.0,10.172036]
["bitfinex","ETHUSD",1747716994100,3.88485295,2574.1,2574.0,11.345751]
["bitfinex","ETHUSD",1747716994630,3.88485295,2574.1,2574.0,8.312]
["bitfinex","ETHUSD",1747716995117,3.88485295,2574.1,2574.0,10.885767]
["bitfinex","ETHUSD",1747716995709,3.88485295,2574.1,2574.0,8.312]
["bitfinex","ETHUSD",1747716996332,3.88530577,2573.8,2573.6,8.0]
["bitfinex","ETHUSD",1747716996632,3.88545673,2573.7,2573.6,13.823]
["bitfinex","ETHUSD",1747716996837,3.88545673,2573.7,2573.6,24.545161]
["bitfinex","ETHUSD",1747716997232,3.8856077,2573.6,2573.5,24.781]
["bitfinex","ETHUSD",1747716997434,3.8856077,2573.6,2573.5,25.092]
["bitfinex","ETHUSD",1747716998326,3.8856077,2573.6,2573.5,16.781]
["bitfinex","ETHUSD",1747716998511,3.8856077,2573.6,2573.5,25.092]
["bitfinex","ETHUSD",1747716999036,3.88666485,2572.9,2572.8,0.813]
["bitfinex","ETHUSD",1747716999207,3.88666485,2572.9,2572.8,28.133661]
["bitfinex","ETHUSD",1747716999532,3.88666485,2572.9,2572.8,27.700668]
["bitfinex","ETHUSD",1747716999738,3.88652285,2573.0,2572.8,27.700668]
["bitfinex","ETHUSD",1747716999739,3.88651966,2573.0,2572.8,27.700668]
["bitfinex","ETHUSD",1747716999935,3.88651966,2573.0,2572.9,8.748001]
["bitfinex","ETHUSD",1747717000126,3.88651966,2573.0,2572.9,4.217303]
["bitfinex","ETHUSD",1747717001127,3.88651966,2573.0,2572.9,8.312]
["bitfinex","ETHUSD",1747717003546,3.88651966,2573.0,2572.8,16.771]
["bitfinex","ETHUSD",1747717003736,4.71636485,2572.9,2572.8,25.084]
["bitfinex","ETHUSD",1747717003905,4.71636485,2572.9,2572.8,16.771]
["bitfinex","ETHUSD",1747717004311,4.71636485,2572.9,2572.8,25.084]
["bitfinex","ETHUSD",1747717004511,4.71636485,2572.9,2572.8,16.771]
["bitfinex","ETHUSD",1747717007039,4.65541592,2572.8,2572.7,8.18]
["bitfinex","ETHUSD",1747717007410,3.88681592,2572.8,2572.7,8.18]
["bitfinex","ETHUSD",1747717007617,4.65281592,2572.8,2572.7,8.18]
["bitfinex","ETHUSD",1747717007946,4.69802257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747717008147,4.69802257,2572.2,2572.1,8.2]
["bitfinex","ETHUSD",1747717010353,14.95802257,2572.2,2572.1,8.2]
["bitfinex","ETHUSD",1747717013251,14.95802257,2572.2,2572.1,8.203]
["bitfinex","ETHUSD",1747717014415,14.95802257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747717016063,4.69802257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747717022461,5.24802257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747717022661,8.35270531,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747717023540,26.61270531,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747717025155,26.61270531,2572.2,2571.2,16.783]
["bitfinex","ETHUSD",1747717025156,4.66828334,2571.3,2571.2,24.968]
["bitfinex","ETHUSD",1747717025545,4.66828334,2571.3,2571.2,16.783]
["bitfinex","ETHUSD",1747717025723,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747717025929,4.43923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747717026556,4.82957269,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747717027253,5.60727269,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747717029260,5.05727269,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747717029478,5.60727269,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747717029693,16.71195543,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747717032945,0.55,2570.9,2570.5,8.186]
["bitfinex","ETHUSD",1747717033146,3.89014237,2570.6,2570.5,8.186]
["bitfinex","ETHUSD",1747717034379,3.89014237,2570.6,2570.5,8.9567]
["bitfinex","ETHUSD",1747717037392,3.88942421,2571.1,2570.7,0.8296]
["bitfinex","ETHUSD",1747717037595,0.39856593,2572.0,2571.0,0.8296]
["bitfinex","ETHUSD",1747717037774,3.88923459,2571.2,2571.1,8.047]
["bitfinex","ETHUSD",1747717038098,3.88923459,2571.2,2571.1,15.67850084]
["bitfinex","ETHUSD",1747717038299,3.88923459,2571.2,2571.1,16.48130084]
["bitfinex","ETHUSD",1747717038894,3.88923459,2571.2,2571.1,11.92130084]
["bitfinex","ETHUSD",1747717039601,3.88923459,2571.2,2571.1,9.21210884]
["bitfinex","ETHUSD",1747717041203,4.21496464,2571.2,2571.1,9.21210884]
["bitfinex","ETHUSD",1747717042669,4.21496464,2571.2,2571.1,9.21110884]
["bitfinex","ETHUSD",1747717043102,4.21496464,2571.2,2571.1,8.8488]
["bitfinex","ETHUSD",1747717045011,0.32573005,2571.2,2571.1,17.27361317]
["bitfinex","ETHUSD",1747717045207,0.32573005,2571.2,2571.1,31.62681117]
["bitfinex","ETHUSD",1747717045409,0.32573005,2571.2,2571.1,30.44971117]
["bitfinex","ETHUSD",1747717046002,3.8892201,2571.3,2571.2,0.7771]
["bitfinex","ETHUSD",1747717046190,3.8892201,2571.3,2571.2,10.50857202]
["bitfinex","ETHUSD",1747717046392,3.8892201,2571.3,2571.2,9.34689402]
["bitfinex","ETHUSD",1747717046798,3.8880725,2572.0,2571.3,0.7771]
["bitfinex","ETHUSD",1747717047000,3.88880691,2571.5,2571.4,16.79]
["bitfinex","ETHUSD",1747717047205,3.88880691,2571.5,2571.4,31.795846]
["bitfinex","ETHUSD",1747717048069,3.88880691,2571.5,2571.4,29.434846]
["bitfinex","ETHUSD",1747717048406,3.88880691,2571.5,2571.4,26.3561019]
["bitfinex","ETHUSD",1747717048571,3.88880691,2571.5,2571.4,24.2141609]
["bitfinex","ETHUSD",1747717048772,3.88880691,2571.5,2571.4,22.9356319]
["bitfinex","ETHUSD",1747717048985,3.88880691,2571.5,2571.4,17.1522559]
["bitfinex","ETHUSD",1747717049197,3.88880691,2571.5,2571.4,25.1972559]
["bitfinex","ETHUSD",1747717049398,3.88880691,2571.5,2571.4,24.835]
["bitfinex","ETHUSD",1747717049913,4.67020691,2571.5,2571.4,24.835]
["bitfinex","ETHUSD",1747717050785,4.67020691,2571.5,2571.4,8.045]
["bitfinex","ETHUSD",1747717052515,3.88999105,2570.7,2570.6,16.789]
["bitfinex","ETHUSD",1747717052716,3.88999105,2570.7,2570.6,24.834]
["bitfinex","ETHUSD",1747717056617,3.88999105,2570.7,2570.6,16.789]
["bitfinex","ETHUSD",1747717056822,3.88999105,2570.7,2570.6,24.835]
["bitfinex","ETHUSD",1747717057211,4.65139105,2570.7,2570.6,24.835]
["bitfinex","ETHUSD",1747717057611,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717057920,3.8907478,2570.2,2570.1,8.066]
["bitfinex","ETHUSD",1747717058918,3.8907478,2570.2,2570.1,8.8922]
["bitfinex","ETHUSD",1747717059491,8.0,2570.8,2570.1,11.55984]
["bitfinex","ETHUSD",1747717059695,3.88983998,2570.8,2570.1,8.8922]
["bitfinex","ETHUSD",1747717060222,3.8907478,2570.2,2570.1,8.8922]
["bitfinex","ETHUSD",1747717060420,3.8907478,2570.2,2570.1,13.85225]
["bitfinex","ETHUSD",1747717060622,3.8907478,2570.2,2570.1,8.8922]
["bitfinex","ETHUSD",1747717063334,3.8907478,2570.2,2570.1,8.8932]
["bitfinex","ETHUSD",1747717064233,3.8907478,2570.2,2570.1,16.8932]
["bitfinex","ETHUSD",1747717064736,3.8907478,2570.2,2570.1,16.067]
["bitfinex","ETHUSD",1747717066334,3.8907478,2570.2,2570.1,8.067]
["bitfinex","ETHUSD",1747717066730,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717066937,3.8907478,2570.2,2570.1,8.067]
["bitfinex","ETHUSD",1747717068146,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717068438,3.8907478,2570.2,2570.1,7.921]
["bitfinex","ETHUSD",1747717076646,3.8907478,2570.2,2570.1,7.922]
["bitfinex","ETHUSD",1747717077029,4.7060478,2570.2,2570.1,7.922]
["bitfinex","ETHUSD",1747717081946,15.4760478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717082141,14.9260478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717091171,22.9260478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717092730,24.97422863,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717093047,23.4760478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717096670,23.80088552,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717101588,23.25088552,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717104388,24.74906635,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717104616,25.29906635,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717104884,29.38406635,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717107986,29.38406635,2570.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717107987,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717108608,16.14044301,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717108764,14.64226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717109098,23.77836478,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717109278,15.77836478,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717109697,16.1032025,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717112614,4.2170999,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717113019,4.2170999,2569.2,2569.1,8.6482]
["bitfinex","ETHUSD",1747717113721,3.89226218,2569.2,2569.1,8.6482]
["bitfinex","ETHUSD",1747717115418,14.09127649,2569.9,2569.2,0.8072]
["bitfinex","ETHUSD",1747717115604,3.89169163,2569.6,2569.5,0.8072]
["bitfinex","ETHUSD",1747717115929,3.89169163,2569.6,2569.5,33.4322]
["bitfinex","ETHUSD",1747717116913,3.89169163,2569.6,2569.5,33.79751477]
["bitfinex","ETHUSD",1747717119894,3.89169163,2569.6,2569.5,36.79751477]
["bitfinex","ETHUSD",1747717120097,3.89169163,2569.6,2569.5,38.09781806]
["bitfinex","ETHUSD",1747717122036,0.03,2570.0,2569.7,0.8003]
["bitfinex","ETHUSD",1747717122203,3.89143266,2569.8,2569.7,0.8003]
["bitfinex","ETHUSD",1747717122800,3.89143266,2569.8,2569.7,8.6203]
["bitfinex","ETHUSD",1747717123651,3.89143266,2569.8,2569.7,0.8003]
["bitfinex","ETHUSD",1747717123836,3.89120199,2569.9,2569.5,19.804]
["bitfinex","ETHUSD",1747717123837,3.89165628,2569.6,2569.5,28.6043]
["bitfinex","ETHUSD",1747717124006,3.89165628,2569.6,2569.5,36.4243]
["bitfinex","ETHUSD",1747717124406,3.89165628,2569.6,2569.5,33.4243]
["bitfinex","ETHUSD",1747717125425,3.89165628,2569.6,2569.5,49.43639859]
["bitfinex","ETHUSD",1747717125643,3.89165628,2569.6,2569.5,49.80137085]
["bitfinex","ETHUSD",1747717125829,3.89165628,2569.6,2569.5,37.46060085]
["bitfinex","ETHUSD",1747717126030,3.89165628,2569.6,2569.5,33.78927226]
["bitfinex","ETHUSD",1747717126220,3.89165628,2569.6,2569.5,36.78927226]
["bitfinex","ETHUSD",1747717126422,3.89165628,2569.6,2569.5,33.78927226]
["bitfinex","ETHUSD",1747717127346,3.89165628,2569.6,2569.5,33.4233]
["bitfinex","ETHUSD",1747717128019,3.89165628,2569.6,2569.5,53.138046]
["bitfinex","ETHUSD",1747717128226,3.89136577,2569.8,2569.6,8.8119]
["bitfinex","ETHUSD",1747717128426,3.89150484,2569.7,2569.6,8.8119]
["bitfinex","ETHUSD",1747717128625,3.89150484,2569.7,2569.6,23.926613]
["bitfinex","ETHUSD",1747717128933,3.89150484,2569.7,2569.6,20.6110638]
["bitfinex","ETHUSD",1747717129944,3.89150484,2569.7,2569.6,9.1766998]
["bitfinex","ETHUSD",1747717130154,3.89150484,2569.7,2569.6,16.9916998]
["bitfinex","ETHUSD",1747717130446,3.89150484,2569.7,2569.6,16.9616998]
["bitfinex","ETHUSD",1747717130650,3.89150484,2569.7,2569.6,16.5969]
["bitfinex","ETHUSD",1747717132768,3.89150484,2569.7,2569.6,15.815]
["bitfinex","ETHUSD",1747717133262,3.89165628,2569.6,2569.5,24.804]
["bitfinex","ETHUSD",1747717133469,3.89165628,2569.6,2569.5,32.619]
["bitfinex","ETHUSD",1747717134235,3.89165628,2569.6,2569.5,35.619]
["bitfinex","ETHUSD",1747717134436,3.89165628,2569.6,2569.5,32.619]
["bitfinex","ETHUSD",1747717139265,3.89165628,2569.6,2569.5,35.619]
["bitfinex","ETHUSD",1747717139569,3.89165628,2569.6,2569.5,32.619]
["bitfinex","ETHUSD",1747717141270,3.89165628,2569.6,2569.5,32.98434254]
["bitfinex","ETHUSD",1747717141777,3.89165628,2569.6,2569.5,24.98434254]
["bitfinex","ETHUSD",1747717142137,3.89165628,2569.6,2569.5,24.619]
["bitfinex","ETHUSD",1747717144469,3.89165628,2569.6,2569.5,27.119]
["bitfinex","ETHUSD",1747717145466,3.63382783,2569.6,2569.5,27.48578992]
["bitfinex","ETHUSD",1747717145663,3.63382783,2569.6,2569.5,24.98578992]
["bitfinex","ETHUSD",1747717149865,4.45392783,2569.6,2569.5,24.98578992]
["bitfinex","ETHUSD",1747717150475,14.65392783,2569.6,2569.5,17.17078992]
["bitfinex","ETHUSD",1747717150813,15.20392783,2569.6,2569.5,0.36678992]
["bitfinex","ETHUSD",1747717151381,0.55,2569.4,2569.1,7.835]
["bitfinex","ETHUSD",1747717151564,3.89226218,2569.2,2569.1,7.835]
["bitfinex","ETHUSD",1747717152409,3.89226218,2569.2,2569.1,8.69619]
["bitfinex","ETHUSD",1747717152876,3.89226218,2569.2,2569.1,24.55122169]
["bitfinex","ETHUSD",1747717153064,3.89226218,2569.2,2569.1,22.30342469]
["bitfinex","ETHUSD",1747717153485,3.8921938,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1747717153685,3.8921938,2569.3,2569.2,19.331445]
["bitfinex","ETHUSD",1747717153916,3.8921938,2569.3,2569.2,19.76264957]
["bitfinex","ETHUSD",1747717154117,3.8921938,2569.3,2569.2,14.63758857]
["bitfinex","ETHUSD",1747717154499,3.8921938,2569.3,2569.2,17.63758857]
["bitfinex","ETHUSD",1747717154814,0.00479957,2570.1,2569.2,14.69672206]
["bitfinex","ETHUSD",1747717154986,3.89193078,2569.5,2569.2,11.65664206]
["bitfinex","ETHUSD",1747717155322,3.89193078,2569.5,2569.4,8.7819]
["bitfinex","ETHUSD",1747717155486,3.89193078,2569.5,2569.4,14.6159]
["bitfinex","ETHUSD",1747717155814,0.00479957,2570.1,2569.4,14.6159]
["bitfinex","ETHUSD",1747717155815,3.89152081,2569.7,2569.5,0.7819]
["bitfinex","ETHUSD",1747717156017,3.89161712,2569.7,2569.6,50.664967]
["bitfinex","ETHUSD",1747717156218,3.89161712,2569.7,2569.6,63.00683388]
["bitfinex","ETHUSD",1747717156385,3.89105058,2570.0,2569.7,8.7677]
["bitfinex","ETHUSD",1747717156584,3.89105058,2570.0,2569.9,8.7677]
["bitfinex","ETHUSD",1747717156820,3.89105058,2570.0,2569.9,15.538249]
["bitfinex","ETHUSD",1747717157891,3.89105058,2570.0,2569.9,14.799745]
["bitfinex","ETHUSD",1747717158092,3.89105058,2570.0,2569.9,16.2797195]
["bitfinex","ETHUSD",1747717158417,3.89105058,2570.0,2569.9,14.3384105]
["bitfinex","ETHUSD",1747717158734,3.89576444,2570.1,2569.9,15.15564399]
["bitfinex","ETHUSD",1747717159040,3.89576444,2570.1,2570.0,24.96088]
["bitfinex","ETHUSD",1747717159335,3.89576444,2570.1,2570.0,27.6866888]
["bitfinex","ETHUSD",1747717159638,3.89576444,2570.1,2570.0,29.2851358]
["bitfinex","ETHUSD",1747717160003,3.89576444,2570.1,2570.0,24.15171049]
["bitfinex","ETHUSD",1747717160193,3.89576444,2570.1,2570.0,11.36645069]
["bitfinex","ETHUSD",1747717160396,3.89576444,2570.1,2570.0,11.17445069]
["bitfinex","ETHUSD",1747717160713,3.89576444,2570.1,2570.0,0.36645069]
["bitfinex","ETHUSD",1747717160914,4.71926444,2570.1,2570.0,0.36645069]
["bitfinex","ETHUSD",1747717161712,3.89105058,2570.0,2569.9,7.808]
["bitfinex","ETHUSD",1747717167228,3.89105058,2570.0,2569.6,16.801]
["bitfinex","ETHUSD",1747717167229,3.89150484,2569.7,2569.6,16.801]
["bitfinex","ETHUSD",1747717175130,3.89150484,2569.7,2569.6,24.609]
["bitfinex","ETHUSD",1747717180684,3.89195921,2569.4,2569.3,0.38274859]
["bitfinex","ETHUSD",1747717180988,3.89195921,2569.4,2569.3,16.19074859]
["bitfinex","ETHUSD",1747717181588,3.89195921,2569.4,2569.3,16.55723841]
["bitfinex","ETHUSD",1747717183152,3.89151063,2569.7,2569.4,8.0]
["bitfinex","ETHUSD",1747717183385,3.89180774,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1747717183789,3.89180774,2569.5,2569.4,25.15062]
["bitfinex","ETHUSD",1747717184286,3.89180774,2569.5,2569.3,18.26004053]
["bitfinex","ETHUSD",1747717184493,3.89195921,2569.4,2569.3,18.26004053]
["bitfinex","ETHUSD",1747717184993,3.89195921,2569.4,2569.3,24.09304053]
["bitfinex","ETHUSD",1747717185187,3.89195921,2569.4,2569.3,29.07596053]
["bitfinex","ETHUSD",1747717185397,3.89195921,2569.4,2569.3,45.43154553]
["bitfinex","ETHUSD",1747717186105,3.89195921,2569.4,2569.3,25.54923841]
["bitfinex","ETHUSD",1747717186312,3.89195921,2569.4,2569.3,32.97348982]
["bitfinex","ETHUSD",1747717188988,3.89195921,2569.4,2569.3,24.97348982]
["bitfinex","ETHUSD",1747717196588,3.89195921,2569.4,2569.3,32.67730982]
["bitfinex","ETHUSD",1747717197513,3.89195921,2569.4,2569.3,41.12809262]
["bitfinex","ETHUSD",1747717197705,3.89195921,2569.4,2569.3,45.0304555]
["bitfinex","ETHUSD",1747717198494,3.89195921,2569.4,2569.3,43.1027895]
["bitfinex","ETHUSD",1747717200021,3.8918773,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1747717200210,3.8918773,2569.5,2569.4,23.826959]
["bitfinex","ETHUSD",1747717200520,3.8918773,2569.5,2569.4,24.55214888]
["bitfinex","ETHUSD",1747717201236,0.00479957,2570.1,2569.5,0.8228]
["bitfinex","ETHUSD",1747717201538,0.00479957,2570.1,2569.7,8.55]
["bitfinex","ETHUSD",1747717201740,0.00479957,2570.1,2570.0,0.7556]
["bitfinex","ETHUSD",1747717201906,0.00479957,2570.1,2570.0,58.564374]
["bitfinex","ETHUSD",1747717202103,1.9623261,2571.4,2570.5,0.7754]
["bitfinex","ETHUSD",1747717202442,4.21397677,2571.3,2570.8,0.7754]
["bitfinex","ETHUSD",1747717202611,0.32483772,2571.3,2571.1,0.7754]
["bitfinex","ETHUSD",1747717202937,3.88923459,2571.2,2571.1,0.7754]
["bitfinex","ETHUSD",1747717203141,4.21397594,2571.3,2571.2,17.814757]
["bitfinex","ETHUSD",1747717203339,0.32483772,2571.3,2571.2,21.2535727]
["bitfinex","ETHUSD",1747717203711,0.32483772,2571.3,2571.2,22.0367727]
["bitfinex","ETHUSD",1747717204430,0.32483772,2571.3,2571.2,22.40326252]
["bitfinex","ETHUSD",1747717206041,3.88865525,2571.6,2571.2,22.40326252]
["bitfinex","ETHUSD",1747717206042,0.02,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1747717206238,3.58293934,2572.2,2571.7,0.7895]
["bitfinex","ETHUSD",1747717206539,3.58293934,2572.2,2572.0,0.7895]
["bitfinex","ETHUSD",1747717206743,3.88787372,2572.1,2572.0,0.7895]
["bitfinex","ETHUSD",1747717206910,3.88787372,2572.1,2572.0,8.0]
["bitfinex","ETHUSD",1747717207238,3.88817605,2571.9,2571.8,24.95448982]
["bitfinex","ETHUSD",1747717207538,3.88817605,2571.9,2571.8,8.16148982]
["bitfinex","ETHUSD",1747717208310,3.88817605,2571.9,2571.8,7.795]
["bitfinex","ETHUSD",1747717209120,3.88893209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1747717209446,3.88893209,2571.4,2571.3,18.593523]
["bitfinex","ETHUSD",1747717209740,3.88893209,2571.4,2571.3,18.987419]
["bitfinex","ETHUSD",1747717209929,3.88893209,2571.4,2571.3,18.597323]
["bitfinex","ETHUSD",1747717210144,3.88893209,2571.4,2571.3,15.795]
["bitfinex","ETHUSD",1747717210534,3.88893209,2571.4,2571.3,7.794]
["bitfinex","ETHUSD",1747717210717,3.88908334,2571.3,2571.2,16.793]
["bitfinex","ETHUSD",1747717210917,3.88908334,2571.3,2571.2,24.587]
["bitfinex","ETHUSD",1747717211718,3.88908334,2571.3,2571.2,16.793]
["bitfinex","ETHUSD",1747717212015,3.88908334,2571.3,2571.2,24.587]
["bitfinex","ETHUSD",1747717213250,3.88891638,2571.5,2571.2,48.5076]
["bitfinex","ETHUSD",1747717213548,3.88902273,2571.4,2571.3,11.62186055]
["bitfinex","ETHUSD",1747717213738,3.88902273,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1747717214248,3.88908334,2571.3,2571.2,24.793]
["bitfinex","ETHUSD",1747717214745,4.69498334,2571.3,2571.2,16.793]
["bitfinex","ETHUSD",1747717215057,4.69498334,2571.3,2571.2,24.587]
["bitfinex","ETHUSD",1747717216245,3.88908334,2571.3,2571.2,24.587]
["bitfinex","ETHUSD",1747717216628,4.70728334,2571.3,2571.2,24.587]
["bitfinex","ETHUSD",1747717216826,4.70728334,2571.3,2571.2,16.793]
["bitfinex","ETHUSD",1747717217014,14.90728334,2571.3,2571.2,16.793]
["bitfinex","ETHUSD",1747717217846,3.89059642,2570.3,2570.2,0.45414429]
["bitfinex","ETHUSD",1747717218047,3.89059642,2570.3,2570.2,17.24414429]
["bitfinex","ETHUSD",1747717218223,3.89059642,2570.3,2570.2,24.584]
["bitfinex","ETHUSD",1747717218426,3.89059642,2570.3,2570.2,32.584]
["bitfinex","ETHUSD",1747717218746,3.89059642,2570.3,2570.2,24.584]
["bitfinex","ETHUSD",1747717218948,3.89059642,2570.3,2570.2,32.584]
["bitfinex","ETHUSD",1747717219857,3.89059642,2570.3,2570.2,24.573]
["bitfinex","ETHUSD",1747717220039,3.89059642,2570.3,2570.2,16.79]
["bitfinex","ETHUSD",1747717220211,3.89059642,2570.3,2570.2,24.573]
["bitfinex","ETHUSD",1747717220414,3.89059642,2570.3,2570.2,43.436768]
["bitfinex","ETHUSD",1747717220615,3.89059642,2570.3,2570.2,39.105246]
["bitfinex","ETHUSD",1747717221567,3.89059642,2570.3,2570.2,47.105246]
["bitfinex","ETHUSD",1747717221770,14.08918124,2571.3,2570.3,8.0]
["bitfinex","ETHUSD",1747717221771,3.88942623,2571.1,2570.3,8.0]
["bitfinex","ETHUSD",1747717221986,3.88976441,2570.9,2570.4,0.831]
["bitfinex","ETHUSD",1747717222186,0.83,2571.7,2570.7,0.7892]
["bitfinex","ETHUSD",1747717222488,0.83,2571.7,2570.9,8.0]
["bitfinex","ETHUSD",1747717222777,0.83,2571.7,2571.0,5.83]
["bitfinex","ETHUSD",1747717222778,3.88938586,2571.1,2571.0,5.83]
["bitfinex","ETHUSD",1747717222971,3.88938586,2571.1,2571.0,8.3889]
["bitfinex","ETHUSD",1747717223268,3.88938586,2571.1,2571.0,5.83]
["bitfinex","ETHUSD",1747717223443,3.88938586,2571.1,2571.0,10.4539]
["bitfinex","ETHUSD",1747717223640,3.88938586,2571.1,2571.0,5.83]
["bitfinex","ETHUSD",1747717224040,3.89014237,2570.6,2570.5,0.7892]
["bitfinex","ETHUSD",1747717224240,3.89014237,2570.6,2570.5,20.211379]
["bitfinex","ETHUSD",1747717224445,3.89014237,2570.6,2570.1,0.47414429]
["bitfinex","ETHUSD",1747717224446,3.89059642,2570.3,2570.2,20.0385]
["bitfinex","ETHUSD",1747717224645,3.89059642,2570.3,2570.2,40.732383]
["bitfinex","ETHUSD",1747717224884,3.89059642,2570.3,2570.2,27.119383]
["bitfinex","ETHUSD",1747717225074,3.89059642,2570.3,2570.2,40.732383]
["bitfinex","ETHUSD",1747717225244,3.89059642,2570.3,2570.2,48.732383]
["bitfinex","ETHUSD",1747717226478,3.89059642,2570.3,2570.2,49.09588006]
["bitfinex","ETHUSD",1747717228783,3.89059642,2570.3,2570.2,47.69640006]
["bitfinex","ETHUSD",1747717229180,3.89059642,2570.3,2570.2,34.08340006]
["bitfinex","ETHUSD",1747717229379,3.89059642,2570.3,2570.2,24.93749706]
["bitfinex","ETHUSD",1747717230066,14.08911806,2571.3,2570.3,8.0]
["bitfinex","ETHUSD",1747717230378,0.8215,2571.3,2570.3,8.0]
["bitfinex","ETHUSD",1747717230579,3.89010479,2570.7,2570.4,0.7779]
["bitfinex","ETHUSD",1747717230782,3.89014237,2570.6,2570.5,8.36349706]
["bitfinex","ETHUSD",1747717231166,3.89014237,2570.6,2570.5,16.14749706]
["bitfinex","ETHUSD",1747717231982,4.69164237,2570.6,2570.5,8.14749706]
["bitfinex","ETHUSD",1747717232169,4.69164237,2570.6,2570.5,7.784]
["bitfinex","ETHUSD",1747717232961,3.89059642,2570.3,2570.2,16.79]
["bitfinex","ETHUSD",1747717233161,4.72329642,2570.3,2570.2,24.574]
["bitfinex","ETHUSD",1747717233590,4.72329642,2570.3,2570.2,16.79]
["bitfinex","ETHUSD",1747717233752,4.72329642,2570.3,2570.2,24.574]
["bitfinex","ETHUSD",1747717233955,3.89059642,2570.3,2570.2,24.574]
["bitfinex","ETHUSD",1747717234388,3.89046781,2570.4,2570.2,36.628609]
["bitfinex","ETHUSD",1747717234565,3.89040244,2570.5,2570.3,18.690499]
["bitfinex","ETHUSD",1747717234768,3.89044506,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1747717235092,3.89044506,2570.4,2570.3,19.893163]
["bitfinex","ETHUSD",1747717235389,3.89044506,2570.4,2570.3,13.831]
["bitfinex","ETHUSD",1747717236104,3.89044506,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1747717236329,3.89044506,2570.4,2570.3,21.615]
["bitfinex","ETHUSD",1747717236825,3.89044506,2570.4,2570.3,21.97954332]
["bitfinex","ETHUSD",1747717237926,3.89044506,2570.4,2570.3,8.36454332]
["bitfinex","ETHUSD",1747717238097,3.89044506,2570.4,2570.3,16.14854332]
["bitfinex","ETHUSD",1747717241690,3.89044506,2570.4,2570.3,8.14854332]
["bitfinex","ETHUSD",1747717243318,4.67404506,2570.4,2570.3,0.36454332]
["bitfinex","ETHUSD",1747717243988,4.67404506,2570.4,2570.3,7.785]
["bitfinex","ETHUSD",1747717244516,4.67404506,2570.4,2570.2,17.043721]
["bitfinex","ETHUSD",1747717244517,3.89059642,2570.3,2570.2,17.043721]
["bitfinex","ETHUSD",1747717244822,4.68819642,2570.3,2570.2,17.043721]
["bitfinex","ETHUSD",1747717245023,5.23819642,2570.3,2570.2,17.043721]
["bitfinex","ETHUSD",1747717245201,15.43819642,2570.3,2570.2,0.253721]
["bitfinex","ETHUSD",1747717245815,26.54781872,2570.3,2570.2,0.11131229]
["bitfinex","ETHUSD",1747717245992,23.43819642,2570.3,2570.2,0.11131229]
["bitfinex","ETHUSD",1747717246313,14.88819642,2570.3,2570.2,0.11131229]
["bitfinex","ETHUSD",1747717246931,15.43819642,2570.3,2570.2,7.89631229]
["bitfinex","ETHUSD",1747717247093,15.43819642,2570.3,2570.2,0.11131229]
["bitfinex","ETHUSD",1747717247695,14.88819642,2570.3,2570.2,0.11131229]
["bitfinex","ETHUSD",1747717248487,15.43819642,2570.3,2570.2,0.11131229]
["bitfinex","ETHUSD",1747717248888,14.90149642,2570.3,2570.2,0.11131229]
["bitfinex","ETHUSD",1747717249330,14.90149642,2570.3,2570.2,7.89731229]
["bitfinex","ETHUSD",1747717249686,14.90149642,2570.3,2570.2,0.11131229]
["bitfinex","ETHUSD",1747717250721,15.45149642,2570.3,2570.2,0.11131229]
["bitfinex","ETHUSD",1747717251032,23.45149642,2570.3,2570.2,0.11131229]
["bitfinex","ETHUSD",1747717255754,27.54549642,2570.3,2570.2,0.11131229]
["bitfinex","ETHUSD",1747717255969,13.2611478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717256183,16.3707701,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717256538,20.4647701,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747717256743,20.4647701,2570.2,2569.1,16.817]
["bitfinex","ETHUSD",1747717256744,4.71266218,2569.2,2569.1,24.597]
["bitfinex","ETHUSD",1747717257483,15.44266218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717257682,23.44266218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717258182,15.44266218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717258556,15.83356864,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717259348,23.83356864,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717259961,26.94319094,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717260680,23.83356864,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717261172,26.94319094,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717261344,23.28356864,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717261875,23.83356864,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717262083,26.94319094,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747717263671,0.8035,2568.8,2568.3,7.783]
["bitfinex","ETHUSD",1747717263869,0.55,2568.6,2568.3,7.783]
["bitfinex","ETHUSD",1747717264075,3.89347453,2568.4,2568.3,7.783]
["bitfinex","ETHUSD",1747717265250,3.89347453,2568.4,2568.3,8.6145]
["bitfinex","ETHUSD",1747717265448,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747717266073,3.89377774,2568.2,2568.1,7.803]
["bitfinex","ETHUSD",1747717266846,3.89377774,2568.2,2568.1,8.23029196]
["bitfinex","ETHUSD",1747717267456,3.89294299,2568.8,2568.2,0.8295]
["bitfinex","ETHUSD",1747717267680,3.89370877,2568.3,2568.2,0.8295]
["bitfinex","ETHUSD",1747717267993,3.89370877,2568.3,2568.2,8.6135]
["bitfinex","ETHUSD",1747717268180,3.89370877,2568.3,2568.2,0.8295]
["bitfinex","ETHUSD",1747717268480,3.89370877,2568.3,2568.2,8.6135]
["bitfinex","ETHUSD",1747717269472,3.89370877,2568.3,2568.2,7.784]
["bitfinex","ETHUSD",1747717269783,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747717269990,3.89377774,2568.2,2568.1,7.804]
["bitfinex","ETHUSD",1747717270186,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747717270368,3.89377774,2568.2,2568.1,7.804]
["bitfinex","ETHUSD",1747717270568,3.89377774,2568.2,2568.1,8.566]
["bitfinex","ETHUSD",1747717271367,3.89377774,2568.2,2568.1,7.804]
["bitfinex","ETHUSD",1747717272278,3.89377774,2568.2,2568.1,8.5876]
["bitfinex","ETHUSD",1747717272479,3.89377774,2568.2,2568.1,30.164987]
["bitfinex","ETHUSD",1747717272666,4.70898626,2569.0,2568.1,30.164987]
["bitfinex","ETHUSD",1747717272667,3.89286826,2568.8,2568.2,0.7739]
["bitfinex","ETHUSD",1747717272863,10.16,2569.1,2568.4,0.7739]
["bitfinex","ETHUSD",1747717273166,3.89324926,2568.6,2568.4,0.7739]
["bitfinex","ETHUSD",1747717273364,3.89332295,2568.5,2568.4,6.6099]
["bitfinex","ETHUSD",1747717273591,3.89332295,2568.5,2568.4,16.957064]
["bitfinex","ETHUSD",1747717273756,3.89332295,2568.5,2568.4,12.3964064]
["bitfinex","ETHUSD",1747717274094,3.89332295,2568.5,2568.4,8.92396842]
["bitfinex","ETHUSD",1747717274253,3.89332295,2568.5,2568.4,11.06576842]
["bitfinex","ETHUSD",1747717274454,10.16,2569.1,2568.5,0.7946]
["bitfinex","ETHUSD",1747717274654,3.89317137,2568.6,2568.5,0.7946]
["bitfinex","ETHUSD",1747717274854,3.89317137,2568.6,2568.5,39.97932]
["bitfinex","ETHUSD",1747717275155,3.89237465,2569.2,2568.6,0.7526]
["bitfinex","ETHUSD",1747717275156,3.89301981,2568.7,2568.6,0.7526]
["bitfinex","ETHUSD",1747717275467,3.89301981,2568.7,2568.6,1.11766842]
["bitfinex","ETHUSD",1747717276319,3.89301981,2568.7,2568.6,8.90166842]
["bitfinex","ETHUSD",1747717276587,3.89301981,2568.7,2568.6,18.77106842]
["bitfinex","ETHUSD",1747717276888,3.89301981,2568.7,2568.6,13.46546842]
["bitfinex","ETHUSD",1747717277069,3.89301981,2568.7,2568.6,8.90166842]
["bitfinex","ETHUSD",1747717277809,0.8146,2570.8,2568.7,0.55]
["bitfinex","ETHUSD",1747717278006,0.8146,2570.8,2569.5,0.8102]
["bitfinex","ETHUSD",1747717278007,3.89078397,2570.2,2569.5,0.8102]
["bitfinex","ETHUSD",1747717278172,3.89073318,2570.3,2569.6,66.450068]
["bitfinex","ETHUSD",1747717278371,3.89077621,2570.2,2569.8,0.8102]
["bitfinex","ETHUSD",1747717278573,3.89062861,2570.3,2569.9,23.611957]
["bitfinex","ETHUSD",1747717278791,3.89099668,2570.1,2569.9,23.611957]
["bitfinex","ETHUSD",1747717278994,3.89098948,2570.1,2569.9,21.12182]
["bitfinex","ETHUSD",1747717279570,3.89078818,2570.2,2569.9,21.12182]
["bitfinex","ETHUSD",1747717279776,3.88991956,2570.8,2569.9,21.12182]
["bitfinex","ETHUSD",1747717280372,3.89084073,2570.2,2569.9,21.12182]
["bitfinex","ETHUSD",1747717280603,3.89084073,2570.2,2569.9,29.12182]
["bitfinex","ETHUSD",1747717281016,3.89016848,2570.6,2569.9,29.12182]
["bitfinex","ETHUSD",1747717281187,1.93063472,2570.0,2569.9,29.12182]
["bitfinex","ETHUSD",1747717281383,1.93063472,2570.0,2569.9,32.85213015]
["bitfinex","ETHUSD",1747717281576,5.8216853,2570.0,2569.9,30.46077415]
["bitfinex","ETHUSD",1747717281904,5.8216853,2570.0,2569.9,29.77237515]
["bitfinex","ETHUSD",1747717282318,1.93063472,2570.0,2569.9,29.77237515]
["bitfinex","ETHUSD",1747717283814,1.93063472,2570.0,2569.9,23.93737515]
["bitfinex","ETHUSD",1747717284107,1.93063472,2570.0,2569.9,23.76437515]
["bitfinex","ETHUSD",1747717284314,1.93063472,2570.0,2569.9,37.59837515]
["bitfinex","ETHUSD",1747717285379,5.8216853,2570.0,2569.9,36.50429915]
["bitfinex","ETHUSD",1747717285777,5.8216853,2570.0,2569.9,36.86936757]
["bitfinex","ETHUSD",1747717286341,5.8216853,2570.0,2569.9,20.78613557]
["bitfinex","ETHUSD",1747717286487,5.8216853,2570.0,2569.9,12.90557857]
["bitfinex","ETHUSD",1747717286686,5.8216853,2570.0,2569.9,22.83326842]
["bitfinex","ETHUSD",1747717286888,1.93063472,2570.0,2569.9,37.68617642]
["bitfinex","ETHUSD",1747717287501,5.8216853,2570.0,2569.9,32.10696942]
["bitfinex","ETHUSD",1747717287719,5.8216853,2570.0,2569.9,27.28511542]
["bitfinex","ETHUSD",1747717288282,5.8216853,2570.0,2569.9,30.05237469]
["bitfinex","ETHUSD",1747717289213,5.8216853,2570.0,2569.9,28.62926669]
["bitfinex","ETHUSD",1747717290219,5.8216853,2570.0,2569.9,28.26419827]
["bitfinex","ETHUSD",1747717291104,1.93063472,2570.0,2569.9,28.26419827]
["bitfinex","ETHUSD",1747717291304,3.89045198,2570.4,2570.0,8.0]
["bitfinex","ETHUSD",1747717291498,3.89045198,2570.4,2570.2,0.8043]
["bitfinex","ETHUSD",1747717291823,3.89045198,2570.4,2570.3,20.894133]
["bitfinex","ETHUSD",1747717292117,3.89045198,2570.4,2570.3,10.72965]
["bitfinex","ETHUSD",1747717292922,3.89045198,2570.4,2570.3,24.38565]
["bitfinex","ETHUSD",1747717293435,0.02,2570.9,2570.4,8.0]
["bitfinex","ETHUSD",1747717293615,3.88999956,2570.7,2570.5,0.79379473]
["bitfinex","ETHUSD",1747717293815,3.88999956,2570.7,2570.6,53.274242]
["bitfinex","ETHUSD",1747717294215,3.88999956,2570.7,2570.6,24.796]
["bitfinex","ETHUSD",1747717294520,3.88999956,2570.7,2570.6,43.625702]
["bitfinex","ETHUSD",1747717294903,3.88999956,2570.7,2570.6,43.29551]
["bitfinex","ETHUSD",1747717295604,3.88999956,2570.7,2570.6,27.7977]
["bitfinex","ETHUSD",1747717297149,3.88999956,2570.7,2570.6,24.796]
["bitfinex","ETHUSD",1747717297436,3.88999956,2570.7,2570.6,32.619]
["bitfinex","ETHUSD",1747717297639,3.88519999,2570.7,2570.6,16.796]
["bitfinex","ETHUSD",1747717297843,4.70769999,2570.7,2570.6,16.796]
["bitfinex","ETHUSD",1747717298399,3.89090998,2570.1,2569.9,16.794]
["bitfinex","ETHUSD",1747717298805,4.67335058,2570.0,2569.9,16.794]
["bitfinex","ETHUSD",1747717299004,4.67335058,2570.0,2569.9,24.617]
["bitfinex","ETHUSD",1747717300323,4.92541307,2570.0,2569.9,16.794]
["bitfinex","ETHUSD",1747717300524,4.67335058,2570.0,2569.9,24.617]
["bitfinex","ETHUSD",1747717300943,5.22335058,2570.0,2569.9,24.617]
["bitfinex","ETHUSD",1747717301118,4.67335058,2570.0,2569.9,24.617]
["bitfinex","ETHUSD",1747717303106,3.89105058,2570.0,2569.9,24.617]
["bitfinex","ETHUSD",1747717303550,3.89105058,2570.0,2569.9,32.617]
["bitfinex","ETHUSD",1747717303741,3.89105058,2570.0,2569.9,35.15566]
["bitfinex","ETHUSD",1747717304116,3.89105058,2570.0,2569.9,51.417273]
["bitfinex","ETHUSD",1747717304318,3.89105058,2570.0,2569.9,40.87256]
["bitfinex","ETHUSD",1747717304636,3.89105058,2570.0,2569.9,46.52166]
["bitfinex","ETHUSD",1747717304834,3.89105058,2570.0,2569.9,40.90666]
["bitfinex","ETHUSD",1747717305039,3.89105058,2570.0,2569.9,41.27142764]
["bitfinex","ETHUSD",1747717305636,3.89105058,2570.0,2569.9,35.52042764]
["bitfinex","ETHUSD",1747717305844,3.89105058,2570.0,2569.9,32.98176764]
["bitfinex","ETHUSD",1747717306876,3.89105058,2570.0,2569.9,47.03058664]
["bitfinex","ETHUSD",1747717307671,3.89105058,2570.0,2569.9,46.32675264]
["bitfinex","ETHUSD",1747717307818,3.89105058,2570.0,2569.9,37.61225864]
["bitfinex","ETHUSD",1747717308131,3.89105058,2570.0,2569.9,32.98176764]
["bitfinex","ETHUSD",1747717308959,4.66045058,2570.0,2569.9,17.15876764]
["bitfinex","ETHUSD",1747717309120,4.66045058,2570.0,2569.9,24.98176764]
["bitfinex","ETHUSD",1747717309324,3.89105058,2570.0,2569.9,24.98176764]
["bitfinex","ETHUSD",1747717309530,3.89105058,2570.0,2569.9,58.23834183]
["bitfinex","ETHUSD",1747717309729,0.8094,2570.6,2570.0,8.0]
["bitfinex","ETHUSD",1747717309928,11.88912966,2571.3,2570.0,8.0]
["bitfinex","ETHUSD",1747717309929,3.89084697,2570.2,2570.0,8.0]
["bitfinex","ETHUSD",1747717310119,3.89084697,2570.2,2570.1,0.36476764]
["bitfinex","ETHUSD",1747717310341,3.89060181,2570.3,2570.2,8.8037]
["bitfinex","ETHUSD",1747717310519,0.7869,2570.9,2570.2,49.64765188]
["bitfinex","ETHUSD",1747717310520,3.89015287,2570.6,2570.2,49.64765188]
["bitfinex","ETHUSD",1747717310718,3.89030202,2570.5,2570.2,12.70606288]
["bitfinex","ETHUSD",1747717310937,3.89030202,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1747717311137,3.89030202,2570.5,2570.4,28.304807]
["bitfinex","ETHUSD",1747717311433,3.89030202,2570.5,2570.4,27.689516]
["bitfinex","ETHUSD",1747717312048,3.89030202,2570.5,2570.4,28.50842793]
["bitfinex","ETHUSD",1747717312548,3.89030202,2570.5,2570.4,22.75952093]
["bitfinex","ETHUSD",1747717312932,3.89030202,2570.5,2570.4,14.93652093]
["bitfinex","ETHUSD",1747717313137,3.89030202,2570.5,2570.4,8.59391193]
["bitfinex","ETHUSD",1747717314734,3.89030202,2570.5,2570.4,26.11971893]
["bitfinex","ETHUSD",1747717315272,3.89030202,2570.5,2570.4,22.22662893]
["bitfinex","ETHUSD",1747717315432,3.89030202,2570.5,2570.4,22.21674836]
["bitfinex","ETHUSD",1747717315858,3.89030202,2570.5,2570.4,23.01524836]
["bitfinex","ETHUSD",1747717316023,3.89030202,2570.5,2570.4,19.80386836]
["bitfinex","ETHUSD",1747717316423,3.89030202,2570.5,2570.4,37.90360336]
["bitfinex","ETHUSD",1747717316649,3.89030202,2570.5,2570.4,36.81880336]
["bitfinex","ETHUSD",1747717317267,3.89030202,2570.5,2570.4,26.69775536]
["bitfinex","ETHUSD",1747717317467,3.89030202,2570.5,2570.4,19.00536836]
["bitfinex","ETHUSD",1747717317879,3.89030202,2570.5,2570.4,26.03379536]
["bitfinex","ETHUSD",1747717318849,3.89029371,2570.5,2570.4,26.03379536]
["bitfinex","ETHUSD",1747717319053,3.89029371,2570.5,2570.4,26.79449536]
["bitfinex","ETHUSD",1747717319249,3.89029371,2570.5,2570.4,27.24863965]
["bitfinex","ETHUSD",1747717320764,3.89021123,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747717320966,3.89021123,2570.6,2570.5,34.84230797]
["bitfinex","ETHUSD",1747717321274,3.89005856,2570.7,2570.5,34.53471897]
["bitfinex","ETHUSD",1747717321440,0.02,2570.9,2570.7,8.759]
["bitfinex","ETHUSD",1747717321639,0.02,2570.9,2570.8,43.26378873]
["bitfinex","ETHUSD",1747717321839,1.0,2571.4,2570.9,12.43964996]
["bitfinex","ETHUSD",1747717322080,1.0,2571.4,2571.1,8.8184]
["bitfinex","ETHUSD",1747717322268,4.88893469,2571.4,2571.2,5.831]
["bitfinex","ETHUSD",1747717322444,3.88908334,2571.3,2571.2,41.77772193]
["bitfinex","ETHUSD",1747717322770,4.88897319,2571.4,2571.3,24.593287]
["bitfinex","ETHUSD",1747717322979,4.88897319,2571.4,2571.3,19.193287]
["bitfinex","ETHUSD",1747717323160,4.88897319,2571.4,2571.3,22.65944689]
["bitfinex","ETHUSD",1747717323790,1.0,2571.4,2571.3,22.65944689]
["bitfinex","ETHUSD",1747717323972,4.88893209,2571.4,2571.3,23.02421453]
["bitfinex","ETHUSD",1747717325645,1.0,2571.4,2571.3,32.82941453]
["bitfinex","ETHUSD",1747717326049,4.88893209,2571.4,2571.3,20.60392753]
["bitfinex","ETHUSD",1747717326359,4.88893209,2571.4,2571.3,22.96776764]
["bitfinex","ETHUSD",1747717326568,4.88893209,2571.4,2571.3,14.96676764]
["bitfinex","ETHUSD",1747717326892,5.65703209,2571.4,2571.3,0.36476764]
["bitfinex","ETHUSD",1747717327072,5.65703209,2571.4,2571.1,0.45414429]
["bitfinex","ETHUSD",1747717327073,3.88923459,2571.2,2571.1,8.22614429]
["bitfinex","ETHUSD",1747717327285,4.63943459,2571.2,2571.1,8.22614429]
["bitfinex","ETHUSD",1747717328302,4.63943459,2571.2,2571.1,0.45414429]
["bitfinex","ETHUSD",1747717328594,5.18943459,2571.2,2571.1,0.45414429]
["bitfinex","ETHUSD",1747717328747,4.43938586,2571.1,2571.0,16.793]
["bitfinex","ETHUSD",1747717328946,5.21108586,2571.1,2571.0,16.793]
["bitfinex","ETHUSD",1747717329145,4.66108586,2571.1,2571.0,16.793]
["bitfinex","ETHUSD",1747717329956,4.70288843,2570.9,2570.8,7.772]
["bitfinex","ETHUSD",1747717332183,3.88968843,2570.9,2570.8,7.772]
["bitfinex","ETHUSD",1747717335819,3.88968843,2570.9,2570.2,25.5796]
["bitfinex","ETHUSD",1747717335820,3.89059642,2570.3,2570.2,25.5796]
["bitfinex","ETHUSD",1747717336030,3.89059642,2570.3,2570.2,40.7761]
["bitfinex","ETHUSD",1747717336225,3.89059642,2570.3,2570.2,24.565]
["bitfinex","ETHUSD",1747717336514,3.89059642,2570.3,2570.2,37.37353236]
["bitfinex","ETHUSD",1747717336720,3.89059642,2570.3,2570.2,28.83253736]
["bitfinex","ETHUSD",1747717337619,3.89059642,2570.3,2570.2,24.93017448]
["bitfinex","ETHUSD",1747717339424,4.64339642,2570.3,2570.2,24.93017448]
["bitfinex","ETHUSD",1747717340323,3.89059642,2570.3,2570.2,24.93017448]
["bitfinex","ETHUSD",1747717340848,3.89059642,2570.3,2570.2,36.90951]
["bitfinex","ETHUSD",1747717341045,3.89059642,2570.3,2570.2,32.321903]
["bitfinex","ETHUSD",1747717341332,3.89059642,2570.3,2570.2,40.8342823]
["bitfinex","ETHUSD",1747717341491,3.89059642,2570.3,2570.2,39.4796833]
["bitfinex","ETHUSD",1747717341697,3.89059642,2570.3,2570.2,33.3617]
["bitfinex","ETHUSD",1747717342190,3.89059642,2570.3,2570.2,39.87012]
["bitfinex","ETHUSD",1747717343528,3.89059642,2570.3,2570.2,36.54082]
["bitfinex","ETHUSD",1747717344432,3.89059642,2570.3,2570.2,35.74412]
["bitfinex","ETHUSD",1747717344740,3.89059642,2570.3,2570.2,24.565]
["bitfinex","ETHUSD",1747717344914,4.69179642,2570.3,2570.2,24.565]
["bitfinex","ETHUSD",1747717345620,4.69179642,2570.3,2570.2,24.562]
["bitfinex","ETHUSD",1747717345822,4.69179642,2570.3,2570.2,16.791]
["bitfinex","ETHUSD",1747717346023,4.69179642,2570.3,2570.2,24.562]
["bitfinex","ETHUSD",1747717350918,3.89059642,2570.3,2570.2,24.562]
["bitfinex","ETHUSD",1747717351838,3.89019952,2570.6,2570.2,24.562]
["bitfinex","ETHUSD",1747717351839,3.89022299,2570.6,2570.2,60.545753]
["bitfinex","ETHUSD",1747717352061,3.88951026,2571.1,2570.4,0.8099]
["bitfinex","ETHUSD",1747717352264,1.0,2571.4,2570.9,3.88968843]
["bitfinex","ETHUSD",1747717352441,1.0,2571.4,2571.2,0.7769]
["bitfinex","ETHUSD",1747717352602,1.0,2571.4,2571.3,29.02212493]
["bitfinex","ETHUSD",1747717352812,4.88893209,2571.4,2571.3,28.6308]
["bitfinex","ETHUSD",1747717353024,4.88893209,2571.4,2571.3,27.198]
["bitfinex","ETHUSD",1747717353659,1.0,2571.4,2571.3,27.198]
["bitfinex","ETHUSD",1747717353827,1.0,2571.4,2571.3,29.99549]
["bitfinex","ETHUSD",1747717355356,1.0,2571.4,2571.3,30.3604734]
["bitfinex","ETHUSD",1747717355507,4.88893209,2571.4,2571.3,30.3604734]
["bitfinex","ETHUSD",1747717355712,4.88893209,2571.4,2571.3,27.9564734]
["bitfinex","ETHUSD",1747717355944,1.0,2571.4,2571.3,46.7569704]
["bitfinex","ETHUSD",1747717356644,4.88893209,2571.4,2571.3,38.6799414]
["bitfinex","ETHUSD",1747717356816,4.88893209,2571.4,2571.3,39.13408569]
["bitfinex","ETHUSD",1747717357138,4.88893209,2571.4,2571.3,37.87637769]
["bitfinex","ETHUSD",1747717358441,1.0,2571.4,2571.3,37.87637769]
["bitfinex","ETHUSD",1747717358646,0.02,2571.9,2571.4,13.21432777]
["bitfinex","ETHUSD",1747717358811,0.02,2571.9,2571.6,0.799]
["bitfinex","ETHUSD",1747717359008,0.02,2571.9,2571.7,20.136788]
["bitfinex","ETHUSD",1747717359852,0.02,2571.9,2571.7,19.526013]
["bitfinex","ETHUSD",1747717360142,3.90817605,2571.9,2571.8,1.1379834]
["bitfinex","ETHUSD",1747717360356,3.90817605,2571.9,2571.8,9.51259128]
["bitfinex","ETHUSD",1747717360557,3.90817605,2571.9,2571.8,5.5464234]
["bitfinex","ETHUSD",1747717360725,0.02,2571.9,2571.8,5.5464234]
["bitfinex","ETHUSD",1747717361260,0.02,2571.9,2571.8,5.93004199]
["bitfinex","ETHUSD",1747717361431,3.90817605,2571.9,2571.8,5.93004199]
["bitfinex","ETHUSD",1747717362449,0.02,2571.9,2571.8,5.93004199]
["bitfinex","ETHUSD",1747717362749,3.90817605,2571.9,2571.8,6.52304619]
["bitfinex","ETHUSD",1747717363858,3.90817605,2571.9,2571.8,5.3664276]
["bitfinex","ETHUSD",1747717364024,3.90817605,2571.9,2571.8,13.9609834]
["bitfinex","ETHUSD",1747717364353,3.88878086,2571.5,2571.4,0.45414429]
["bitfinex","ETHUSD",1747717364536,3.88878086,2571.5,2571.4,23.49733029]
["bitfinex","ETHUSD",1747717365053,3.88848494,2571.7,2571.4,23.8849323]
["bitfinex","ETHUSD",1747717365268,0.02,2571.9,2571.5,17.49836288]
["bitfinex","ETHUSD",1747717365459,3.88862964,2571.6,2571.5,17.49836288]
["bitfinex","ETHUSD",1747717365629,3.88847873,2571.7,2571.6,0.8095]
["bitfinex","ETHUSD",1747717365830,3.88847873,2571.7,2571.6,32.705673]
["bitfinex","ETHUSD",1747717366135,3.90820355,2571.9,2571.6,25.769756]
["bitfinex","ETHUSD",1747717366335,3.88832724,2571.8,2571.7,7.19698488]
["bitfinex","ETHUSD",1747717367125,3.88832724,2571.8,2571.7,15.19698488]
["bitfinex","ETHUSD",1747717367957,3.88832724,2571.8,2571.7,6.34445588]
["bitfinex","ETHUSD",1747717368161,3.88862964,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1747717368323,3.88862964,2571.6,2571.5,20.819017]
["bitfinex","ETHUSD",1747717368635,3.88862964,2571.6,2571.5,19.611817]
["bitfinex","ETHUSD",1747717369459,3.88862964,2571.6,2571.5,19.610817]
["bitfinex","ETHUSD",1747717370644,3.88862964,2571.6,2571.5,23.51317988]
["bitfinex","ETHUSD",1747717370837,3.88862964,2571.6,2571.5,24.27397988]
["bitfinex","ETHUSD",1747717371134,3.88862964,2571.6,2571.5,24.63831259]
["bitfinex","ETHUSD",1747717372057,3.88862964,2571.6,2571.5,23.87751259]
["bitfinex","ETHUSD",1747717372251,3.88862964,2571.6,2571.5,19.97514971]
["bitfinex","ETHUSD",1747717373462,3.88862964,2571.6,2571.5,11.97514971]
["bitfinex","ETHUSD",1747717374665,4.70322964,2571.6,2571.5,8.13133271]
["bitfinex","ETHUSD",1747717375378,4.70322964,2571.6,2571.5,8.12633271]
["bitfinex","ETHUSD",1747717375779,4.70322964,2571.6,2571.5,0.36433271]
["bitfinex","ETHUSD",1747717376071,5.56240171,2571.6,2571.5,7.762]
["bitfinex","ETHUSD",1747717376256,3.88893209,2571.4,2571.3,16.794]
["bitfinex","ETHUSD",1747717376471,3.88893209,2571.4,2571.3,24.556]
["bitfinex","ETHUSD",1747717380687,4.70473209,2571.4,2571.3,24.556]
["bitfinex","ETHUSD",1747717380981,5.09762251,2571.4,2571.3,24.557]
["bitfinex","ETHUSD",1747717381181,5.09762251,2571.4,2571.3,16.794]
["bitfinex","ETHUSD",1747717381381,5.09762251,2571.4,2571.3,24.557]
["bitfinex","ETHUSD",1747717381547,4.70473209,2571.4,2571.3,24.557]
["bitfinex","ETHUSD",1747717381751,4.70473209,2571.4,2571.3,24.562559]
["bitfinex","ETHUSD",1747717382776,22.86473209,2571.4,2571.3,0.005559]
["bitfinex","ETHUSD",1747717382979,23.41473209,2571.4,2571.3,0.005559]
["bitfinex","ETHUSD",1747717386516,14.86473209,2571.4,2571.3,0.005559]
["bitfinex","ETHUSD",1747717387350,14.86473209,2571.4,2571.3,7.770559]
["bitfinex","ETHUSD",1747717389460,14.04893209,2571.4,2571.3,7.770559]
["bitfinex","ETHUSD",1747717391509,3.88893209,2571.4,2571.3,7.770559]
["bitfinex","ETHUSD",1747717391695,3.88893209,2571.4,2571.3,24.560559]
["bitfinex","ETHUSD",1747717391997,3.88893209,2571.4,2571.3,16.795559]
["bitfinex","ETHUSD",1747717392409,3.88893209,2571.4,2571.3,24.560559]
["bitfinex","ETHUSD",1747717394410,3.88893209,2571.4,2571.3,27.0166149]
["bitfinex","ETHUSD",1747717395506,4.65913209,2571.4,2571.3,24.559559]
["bitfinex","ETHUSD",1747717395693,4.65913209,2571.4,2571.3,0.005559]
["bitfinex","ETHUSD",1747717395894,15.36913209,2571.4,2571.3,0.005559]
["bitfinex","ETHUSD",1747717397295,14.81913209,2571.4,2571.3,0.005559]
["bitfinex","ETHUSD",1747717398407,3.89120199,2569.9,2569.8,0.45414429]
["bitfinex","ETHUSD",1747717399275,3.89135341,2569.8,2569.7,7.764]
["bitfinex","ETHUSD",1747717399610,3.89180774,2569.5,2569.4,0.7808]
["bitfinex","ETHUSD",1747717399810,3.89180774,2569.5,2569.4,21.141033]
["bitfinex","ETHUSD",1747717399986,3.89180774,2569.5,2569.4,31.06555073]
["bitfinex","ETHUSD",1747717400512,3.89180774,2569.5,2569.4,28.73095948]
["bitfinex","ETHUSD",1747717401296,3.89174729,2569.6,2569.4,28.73095948]
["bitfinex","ETHUSD",1747717401530,0.8033,2570.6,2569.5,43.748266]
["bitfinex","ETHUSD",1747717401717,3.89120934,2569.9,2569.6,0.7921]
["bitfinex","ETHUSD",1747717401875,3.89120934,2569.9,2569.8,8.762]
["bitfinex","ETHUSD",1747717402075,3.89120934,2569.9,2569.8,22.114208]
["bitfinex","ETHUSD",1747717402276,3.89120934,2569.9,2569.8,24.0907518]
["bitfinex","ETHUSD",1747717402514,3.89120934,2569.9,2569.8,24.45626055]
["bitfinex","ETHUSD",1747717403382,3.89120934,2569.9,2569.8,29.79990955]
["bitfinex","ETHUSD",1747717403786,3.89120934,2569.9,2569.8,16.88750875]
["bitfinex","ETHUSD",1747717405018,3.89083304,2570.2,2569.9,8.0]
["bitfinex","ETHUSD",1747717405323,3.89083304,2570.2,2569.8,8.88750875]
["bitfinex","ETHUSD",1747717405545,10.16,2570.9,2570.0,0.8067]
["bitfinex","ETHUSD",1747717405724,3.88923459,2571.2,2570.3,0.8067]
["bitfinex","ETHUSD",1747717405921,0.7977,2571.4,2570.5,0.8067]
["bitfinex","ETHUSD",1747717406105,3.88997221,2570.8,2570.6,0.03889416]
["bitfinex","ETHUSD",1747717406305,3.88997221,2570.8,2570.7,29.601378]
["bitfinex","ETHUSD",1747717406550,3.88997221,2570.8,2570.7,23.67647522]
["bitfinex","ETHUSD",1747717406704,3.88997221,2570.8,2570.7,15.76]
["bitfinex","ETHUSD",1747717407624,3.88997221,2570.8,2570.7,16.12550875]
["bitfinex","ETHUSD",1747717407932,3.88997221,2570.8,2570.7,0.36550875]
["bitfinex","ETHUSD",1747717408309,3.88997221,2570.8,2570.7,8.12550875]
["bitfinex","ETHUSD",1747717408691,4.74690916,2570.8,2570.7,8.12550875]
["bitfinex","ETHUSD",1747717409108,4.74690916,2570.8,2570.7,7.76]
["bitfinex","ETHUSD",1747717412431,4.74690916,2570.8,2570.2,8.0]
["bitfinex","ETHUSD",1747717412432,3.89059642,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1747717412724,3.8907478,2570.2,2570.1,24.794]
["bitfinex","ETHUSD",1747717412948,3.8907478,2570.2,2570.1,32.554]
["bitfinex","ETHUSD",1747717413601,3.8907478,2570.2,2570.1,43.589689]
["bitfinex","ETHUSD",1747717413801,3.8907478,2570.2,2570.1,43.95495569]
["bitfinex","ETHUSD",1747717414940,3.8907478,2570.2,2570.1,40.09881569]
["bitfinex","ETHUSD",1747717415318,3.8907478,2570.2,2570.1,39.09842269]
["bitfinex","ETHUSD",1747717415638,3.8907478,2570.2,2570.1,43.00078557]
["bitfinex","ETHUSD",1747717415819,3.89060279,2570.3,2570.1,43.00078557]
["bitfinex","ETHUSD",1747717416019,3.89060279,2570.3,2570.2,17.185339]
["bitfinex","ETHUSD",1747717416332,3.89060279,2570.3,2570.2,12.625339]
["bitfinex","ETHUSD",1747717416507,3.89060279,2570.3,2570.2,11.871339]
["bitfinex","ETHUSD",1747717416707,3.89060279,2570.3,2570.2,15.77370188]
["bitfinex","ETHUSD",1747717417941,3.89060279,2570.3,2570.2,16.13896857]
["bitfinex","ETHUSD",1747717419343,3.89045846,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1747717419344,3.89044506,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1747717419639,3.89044506,2570.4,2570.3,17.918167]
["bitfinex","ETHUSD",1747717419842,3.8893139,2571.2,2570.3,17.151267]
["bitfinex","ETHUSD",1747717420018,3.89017252,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747717420217,3.89017252,2570.6,2570.5,25.098912]
["bitfinex","ETHUSD",1747717420633,3.89017252,2570.6,2570.5,24.165403]
["bitfinex","ETHUSD",1747717420946,3.89017252,2570.6,2570.5,24.53066969]
["bitfinex","ETHUSD",1747717421315,3.89017252,2570.6,2570.5,22.34480369]
["bitfinex","ETHUSD",1747717421513,3.89017252,2570.6,2570.5,24.87640303]
["bitfinex","ETHUSD",1747717422831,3.89017252,2570.6,2570.5,21.39531103]
["bitfinex","ETHUSD",1747717423029,3.89017252,2570.6,2570.5,18.86371169]
["bitfinex","ETHUSD",1747717423231,3.89017252,2570.6,2570.5,24.69371169]
["bitfinex","ETHUSD",1747717424849,3.89017252,2570.6,2570.5,16.93371169]
["bitfinex","ETHUSD",1747717425024,3.89017252,2570.6,2570.5,8.12526669]
["bitfinex","ETHUSD",1747717425221,3.89017252,2570.6,2570.5,28.23524769]
["bitfinex","ETHUSD",1747717425421,3.89017252,2570.6,2570.5,29.33162289]
["bitfinex","ETHUSD",1747717425731,3.89017252,2570.6,2570.5,27.45186989]
["bitfinex","ETHUSD",1747717427350,3.89017252,2570.6,2570.5,16.12526669]
["bitfinex","ETHUSD",1747717429351,3.89017252,2570.6,2570.5,25.94593069]
["bitfinex","ETHUSD",1747717429553,3.88912107,2571.3,2570.5,25.94593069]
["bitfinex","ETHUSD",1747717429554,0.7634,2571.4,2570.6,8.0]
["bitfinex","ETHUSD",1747717429749,3.88983973,2570.8,2570.6,8.0]
["bitfinex","ETHUSD",1747717429917,3.88983973,2570.8,2570.7,17.97195767]
["bitfinex","ETHUSD",1747717430120,3.88983973,2570.8,2570.7,2.18803]
["bitfinex","ETHUSD",1747717430653,3.88983973,2570.8,2570.7,0.36526669]
["bitfinex","ETHUSD",1747717430858,3.88983973,2570.8,2570.7,3.07574569]
["bitfinex","ETHUSD",1747717435039,3.88983973,2570.8,2570.7,3.52988998]
["bitfinex","ETHUSD",1747717436856,3.8895852,2571.0,2570.8,8.0]
["bitfinex","ETHUSD",1747717437053,3.88878086,2571.5,2570.9,21.900828]
["bitfinex","ETHUSD",1747717437257,3.88949632,2571.1,2571.0,15.755]
["bitfinex","ETHUSD",1747717437462,3.88949632,2571.1,2571.0,32.546]
["bitfinex","ETHUSD",1747717437759,3.88949632,2571.1,2571.0,33.36541098]
["bitfinex","ETHUSD",1747717438270,3.88949632,2571.1,2571.0,36.8400199]
["bitfinex","ETHUSD",1747717440472,3.88949632,2571.1,2571.0,37.6672199]
["bitfinex","ETHUSD",1747717440674,0.7855,2572.6,2571.4,0.8272]
["bitfinex","ETHUSD",1747717440980,0.7854,2573.5,2572.7,0.8202]
["bitfinex","ETHUSD",1747717441135,3.88621005,2573.3,2572.8,65.44965799]
["bitfinex","ETHUSD",1747717441335,4.67079328,2573.8,2572.8,69.31316188]
["bitfinex","ETHUSD",1747717441336,3.88601758,2573.4,2572.8,69.31316188]
["bitfinex","ETHUSD",1747717441547,3.88607605,2573.3,2572.8,69.86316188]
["bitfinex","ETHUSD",1747717441840,3.88607605,2573.3,2572.9,8.55]
["bitfinex","ETHUSD",1747717442154,3.88621172,2573.2,2573.0,27.09221]
["bitfinex","ETHUSD",1747717442329,3.88666485,2572.9,2572.8,24.79]
["bitfinex","ETHUSD",1747717442682,3.88666485,2572.9,2572.8,32.544]
["bitfinex","ETHUSD",1747717445789,3.88666485,2572.9,2572.8,24.79]
["bitfinex","ETHUSD",1747717445991,3.88666485,2572.9,2572.8,32.543]
["bitfinex","ETHUSD",1747717446194,4.66398277,2572.9,2572.8,16.79]
["bitfinex","ETHUSD",1747717446497,5.49148277,2572.9,2572.8,24.543]
["bitfinex","ETHUSD",1747717446678,4.71416485,2572.9,2572.8,24.543]
["bitfinex","ETHUSD",1747717446879,4.71416485,2572.9,2572.8,16.79]
["bitfinex","ETHUSD",1747717447206,4.71416485,2572.9,2572.8,24.542]
["bitfinex","ETHUSD",1747717448789,14.87416485,2572.9,2572.8,24.542]
["bitfinex","ETHUSD",1747717448950,14.87416485,2572.9,2572.8,16.79]
["bitfinex","ETHUSD",1747717456154,15.42416485,2572.9,2572.8,16.79]
["bitfinex","ETHUSD",1747717456356,3.88817605,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747717456598,3.88817605,2571.9,2571.8,32.534]
["bitfinex","ETHUSD",1747717456791,0.8161,2573.4,2571.9,8.7911]
["bitfinex","ETHUSD",1747717457084,3.88684786,2572.8,2571.9,8.7911]
["bitfinex","ETHUSD",1747717457289,3.88802488,2572.0,2571.9,8.7911]
["bitfinex","ETHUSD",1747717457467,3.88802488,2572.0,2571.9,16.877799]
["bitfinex","ETHUSD",1747717457667,3.88802488,2572.0,2571.9,14.998575]
["bitfinex","ETHUSD",1747717458765,3.88802488,2572.0,2571.9,11.630575]
["bitfinex","ETHUSD",1747717459191,3.88802488,2572.0,2571.9,11.99274188]
["bitfinex","ETHUSD",1747717459489,3.88802488,2572.0,2571.9,15.89510476]
["bitfinex","ETHUSD",1747717460290,3.88802488,2572.0,2571.9,13.05562976]
["bitfinex","ETHUSD",1747717460460,3.88802488,2572.0,2571.9,26.63362976]
["bitfinex","ETHUSD",1747717460660,3.88802488,2572.0,2571.9,34.38423276]
["bitfinex","ETHUSD",1747717460885,3.88802488,2572.0,2571.9,32.30079276]
["bitfinex","ETHUSD",1747717461618,3.88802488,2572.0,2571.9,26.63362976]
["bitfinex","ETHUSD",1747717461893,3.88802488,2572.0,2571.9,52.52349976]
["bitfinex","ETHUSD",1747717462060,3.88802488,2572.0,2571.9,34.81189876]
["bitfinex","ETHUSD",1747717462389,3.88666485,2572.9,2572.0,0.8273]
["bitfinex","ETHUSD",1747717462690,3.88666485,2572.9,2571.9,37.90887079]
["bitfinex","ETHUSD",1747717462691,3.88666485,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1747717462882,3.88742498,2572.4,2572.2,8.0]
["bitfinex","ETHUSD",1747717463380,3.88689694,2572.8,2572.5,0.8273]
["bitfinex","ETHUSD",1747717463579,3.88681592,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1747717463784,3.88696699,2572.7,2572.6,1.24489688]
["bitfinex","ETHUSD",1747717464108,3.88696699,2572.7,2572.6,25.66795888]
["bitfinex","ETHUSD",1747717464262,3.88696699,2572.7,2572.6,12.08995888]
["bitfinex","ETHUSD",1747717464460,3.88696699,2572.7,2572.6,21.93816688]
["bitfinex","ETHUSD",1747717465180,3.88696699,2572.7,2572.6,8.36216688]
["bitfinex","ETHUSD",1747717465389,3.88696699,2572.7,2572.6,27.70461757]
["bitfinex","ETHUSD",1747717466394,3.88696699,2572.7,2572.6,14.12961757]
["bitfinex","ETHUSD",1747717466590,3.88696699,2572.7,2572.6,27.70461757]
["bitfinex","ETHUSD",1747717467508,3.88696699,2572.7,2572.6,0.36216688]
["bitfinex","ETHUSD",1747717467668,3.88696699,2572.7,2572.6,8.11016688]
["bitfinex","ETHUSD",1747717468806,3.88696699,2572.7,2572.6,7.748]
["bitfinex","ETHUSD",1747717471512,3.88681592,2572.8,2572.1,6.6407]
["bitfinex","ETHUSD",1747717471513,3.88772257,2572.2,2572.1,6.6407]
["bitfinex","ETHUSD",1747717471811,3.88772257,2572.2,2572.1,23.89792627]
["bitfinex","ETHUSD",1747717471979,3.88772257,2572.2,2572.1,25.444725]
["bitfinex","ETHUSD",1747717472175,3.88772257,2572.2,2572.1,25.8087012]
["bitfinex","ETHUSD",1747717472823,3.88772257,2572.2,2572.1,19.9827012]
["bitfinex","ETHUSD",1747717474127,3.88763531,2572.3,2572.1,19.9827012]
["bitfinex","ETHUSD",1747717474420,3.88763531,2572.3,2572.2,20.93252512]
["bitfinex","ETHUSD",1747717474606,3.88763531,2572.3,2572.2,11.52483512]
["bitfinex","ETHUSD",1747717474776,0.3889,2575.6,2572.2,19.52483512]
["bitfinex","ETHUSD",1747717474980,3.88737041,2572.5,2572.3,0.7654]
["bitfinex","ETHUSD",1747717475177,3.88737041,2572.5,2572.4,14.034115]
["bitfinex","ETHUSD",1747717475410,3.88737041,2572.5,2572.4,12.33338113]
["bitfinex","ETHUSD",1747717475611,3.88737041,2572.5,2572.4,23.34843613]
["bitfinex","ETHUSD",1747717475783,3.88737041,2572.5,2572.4,31.25180213]
["bitfinex","ETHUSD",1747717476179,3.88737041,2572.5,2572.4,30.80524213]
["bitfinex","ETHUSD",1747717476379,3.88737041,2572.5,2572.4,31.16921833]
["bitfinex","ETHUSD",1747717476606,3.88737041,2572.5,2572.4,23.71241233]
["bitfinex","ETHUSD",1747717477113,3.88737041,2572.5,2572.4,8.3639762]
["bitfinex","ETHUSD",1747717477319,3.88737041,2572.5,2572.4,16.1119762]
["bitfinex","ETHUSD",1747717477915,3.88737041,2572.5,2572.4,8.1119762]
["bitfinex","ETHUSD",1747717478125,4.70097041,2572.5,2572.4,8.1119762]
["bitfinex","ETHUSD",1747717478624,4.70097041,2572.5,2572.4,0.3639762]
["bitfinex","ETHUSD",1747717478777,5.55978067,2572.5,2572.4,8.1119762]
["bitfinex","ETHUSD",1747717478984,5.55978067,2572.5,2572.4,0.3639762]
["bitfinex","ETHUSD",1747717479189,5.55978067,2572.5,2572.4,8.1119762]
["bitfinex","ETHUSD",1747717479485,5.55978067,2572.5,2572.4,0.3639762]
["bitfinex","ETHUSD",1747717479708,5.55978067,2572.5,2572.4,8.1129762]
["bitfinex","ETHUSD",1747717479910,3.88787372,2572.1,2572.0,0.45577551]
["bitfinex","ETHUSD",1747717480221,3.88787372,2572.1,2572.0,16.20477551]
["bitfinex","ETHUSD",1747717480429,3.88787372,2572.1,2572.0,8.20477551]
["bitfinex","ETHUSD",1747717480736,4.70147372,2572.1,2572.0,8.20477551]
["bitfinex","ETHUSD",1747717481533,4.70147372,2572.1,2572.0,8.11380544]
["bitfinex","ETHUSD",1747717481731,5.56039453,2572.1,2572.0,0.36480544]
["bitfinex","ETHUSD",1747717481933,6.11039453,2572.1,2572.0,0.36480544]
["bitfinex","ETHUSD",1747717482454,4.70207843,2571.7,2571.6,0.45577551]
["bitfinex","ETHUSD",1747717482762,13.25207843,2571.7,2571.6,0.45577551]
["bitfinex","ETHUSD",1747717483213,26.52170073,2571.7,2571.6,0.45577551]
["bitfinex","ETHUSD",1747717483533,13.21493209,2571.4,2571.3,0.59837822]
["bitfinex","ETHUSD",1747717483734,16.71488166,2571.4,2571.3,0.59837822]
["bitfinex","ETHUSD",1747717484630,13.21523459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747717485746,0.55,2570.6,2570.3,7.751]
["bitfinex","ETHUSD",1747717485916,3.89044506,2570.4,2570.3,7.751]
["bitfinex","ETHUSD",1747717486239,3.8907478,2570.2,2569.4,0.793]
["bitfinex","ETHUSD",1747717486541,4.6667478,2570.2,2569.9,7.751]
["bitfinex","ETHUSD",1747717486704,15.3567478,2570.2,2570.1,0.111623]
["bitfinex","ETHUSD",1747717486910,3.89226218,2569.2,2568.8,7.751]
["bitfinex","ETHUSD",1747717487231,4.66826218,2569.2,2568.8,7.751]
["bitfinex","ETHUSD",1747717488450,3.89226218,2569.2,2568.9,8.7502]
["bitfinex","ETHUSD",1747717491737,3.89226218,2569.2,2568.9,8.0]
["bitfinex","ETHUSD",1747717491942,3.89226218,2569.2,2568.8,7.751]
["bitfinex","ETHUSD",1747717492143,4.28540386,2569.2,2568.8,7.751]
["bitfinex","ETHUSD",1747717492512,14.42540386,2569.2,2568.8,7.751]
["bitfinex","ETHUSD",1747717492713,14.42540386,2569.2,2568.4,0.7921]
["bitfinex","ETHUSD",1747717493012,26.9002651,2569.2,2568.1,0.02]
["bitfinex","ETHUSD",1747717493210,23.74760386,2569.2,2568.1,0.02]
["bitfinex","ETHUSD",1747717493651,15.74760386,2569.2,2568.4,7.756]
["bitfinex","ETHUSD",1747717493946,23.74760386,2569.2,2568.4,7.756]
["bitfinex","ETHUSD",1747717494443,15.74760386,2569.2,2568.4,7.756]
["bitfinex","ETHUSD",1747717495646,15.19760386,2569.2,2568.4,7.756]
["bitfinex","ETHUSD",1747717497232,15.19760386,2569.2,2568.6,7.775]
["bitfinex","ETHUSD",1747717500211,23.74760386,2569.2,2568.2,7.776]
["bitfinex","ETHUSD",1747717503449,31.52560386,2569.2,2568.2,7.776]
["bitfinex","ETHUSD",1747717503772,31.52560386,2569.2,2568.1,0.02]
["bitfinex","ETHUSD",1747717503773,4.57667774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747717503948,13.12667774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747717504142,5.12667774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747717504663,13.12667774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747717505433,13.52198124,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747717505734,13.91512292,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747717507147,13.91512292,2568.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717507148,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717507467,5.10819448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717507672,5.96711529,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717510344,13.96711529,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717514471,5.96711529,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717514982,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717516178,3.89529448,2567.2,2567.1,7.803]
["bitfinex","ETHUSD",1747717517682,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717518028,13.26629448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717525983,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717528295,3.89529448,2567.2,2567.1,8.6096]
["bitfinex","ETHUSD",1747717529873,3.89529448,2567.2,2567.1,8.97531561]
["bitfinex","ETHUSD",1747717530082,3.89529448,2567.2,2567.1,8.15471561]
["bitfinex","ETHUSD",1747717530485,4.67433898,2567.2,2567.1,8.15471561]
["bitfinex","ETHUSD",1747717531277,3.89529448,2567.2,2567.1,8.15471561]
["bitfinex","ETHUSD",1747717531480,3.89529448,2567.2,2567.1,8.98031561]
["bitfinex","ETHUSD",1747717532618,3.89529448,2567.2,2567.1,8.97931561]
["bitfinex","ETHUSD",1747717533176,3.89529448,2567.2,2567.1,8.15371561]
["bitfinex","ETHUSD",1747717534907,3.89529448,2567.2,2567.1,0.38571561]
["bitfinex","ETHUSD",1747717535107,4.67433898,2567.2,2567.1,0.38571561]
["bitfinex","ETHUSD",1747717536308,5.22433898,2567.2,2567.1,0.38571561]
["bitfinex","ETHUSD",1747717536905,5.22433898,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717538008,6.05713898,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717538209,14.05713898,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717538514,4.67433898,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717539492,12.67433898,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717541187,13.22433898,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717541394,4.67433898,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717547410,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717548614,3.89529448,2567.2,2567.1,8.5977]
["bitfinex","ETHUSD",1747717554819,3.89529448,2567.2,2567.1,8.96497407]
["bitfinex","ETHUSD",1747717556532,3.89529448,2567.2,2567.1,16.96497407]
["bitfinex","ETHUSD",1747717556695,3.89388487,2568.2,2567.3,0.8059]
["bitfinex","ETHUSD",1747717556894,3.89418826,2568.0,2567.9,3.92898026]
["bitfinex","ETHUSD",1747717557096,3.89418826,2568.0,2567.4,0.88059]
["bitfinex","ETHUSD",1747717557310,3.89438429,2567.8,2567.4,7.766]
["bitfinex","ETHUSD",1747717557512,3.89483933,2567.5,2567.4,7.766]
["bitfinex","ETHUSD",1747717558994,3.89514275,2567.3,2567.2,0.7629]
["bitfinex","ETHUSD",1747717559199,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717559510,3.89529448,2567.2,2567.1,7.786]
["bitfinex","ETHUSD",1747717561138,3.89529448,2567.2,2567.1,8.5436]
["bitfinex","ETHUSD",1747717561434,3.89529448,2567.2,2567.1,11.39216803]
["bitfinex","ETHUSD",1747717562239,3.89529448,2567.2,2567.1,11.75909091]
["bitfinex","ETHUSD",1747717562946,3.89529448,2567.2,2567.1,8.91052288]
["bitfinex","ETHUSD",1747717563469,10.14,2568.3,2567.2,0.8243]
["bitfinex","ETHUSD",1747717563605,3.89392936,2568.1,2568.0,3.87528026]
["bitfinex","ETHUSD",1747717563805,3.89392936,2568.1,2568.0,11.64128026]
["bitfinex","ETHUSD",1747717569956,3.89392936,2568.1,2568.0,28.97014012]
["bitfinex","ETHUSD",1747717570482,3.89392936,2568.1,2568.0,31.97014012]
["bitfinex","ETHUSD",1747717570698,3.89438429,2567.8,2567.7,0.8049]
["bitfinex","ETHUSD",1747717570883,3.89438429,2567.8,2567.3,16.814]
["bitfinex","ETHUSD",1747717570884,3.89468764,2567.6,2567.5,7.764]
["bitfinex","ETHUSD",1747717571580,4.67508764,2567.6,2567.5,7.764]
["bitfinex","ETHUSD",1747717572753,4.67508764,2567.6,2567.3,16.814]
["bitfinex","ETHUSD",1747717572754,3.89499104,2567.4,2567.3,16.814]
["bitfinex","ETHUSD",1747717572954,3.89499104,2567.4,2567.3,24.579]
["bitfinex","ETHUSD",1747717574779,4.71809448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717575098,12.71809448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717575580,13.10054176,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717576101,12.27774176,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717576304,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717576772,5.46973888,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717577401,5.86425443,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717578285,4.69069448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717578609,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717580175,11.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717581295,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717589615,11.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717590698,12.67459448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717591105,11.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717591503,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717607730,3.89529448,2567.2,2567.1,0.38837952]
["bitfinex","ETHUSD",1747717611110,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717617427,4.66149448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717618127,14.80149448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717618328,15.35149448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717619054,16.85276935,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717619576,14.80149448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717619770,14.03529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717627335,14.81439448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717627777,22.81439448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717627953,23.36439448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717629091,22.81439448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717630345,14.03529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717632895,14.86389448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717633194,14.03529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717633415,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717637067,14.03529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717639281,14.03529448,2567.2,2567.1,0.7904]
["bitfinex","ETHUSD",1747717641505,14.03529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717641704,14.03529448,2567.2,2567.1,7.779]
["bitfinex","ETHUSD",1747717643986,14.03529448,2567.2,2567.1,8.5944]
["bitfinex","ETHUSD",1747717645403,3.89529448,2567.2,2567.1,1.69484]
["bitfinex","ETHUSD",1747717645712,3.89529448,2567.2,2567.1,8.5944]
["bitfinex","ETHUSD",1747717647015,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717647179,3.89529448,2567.2,2567.1,7.769]
["bitfinex","ETHUSD",1747717647530,14.83379448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717648920,14.03529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747717649409,14.03529448,2567.2,2567.1,7.769]
["bitfinex","ETHUSD",1747717649647,14.03529448,2567.2,2567.1,8.62133]
["bitfinex","ETHUSD",1747717650376,3.89529448,2567.2,2567.1,9.37563]
["bitfinex","ETHUSD",1747717650579,3.89529448,2567.2,2567.1,9.74331873]
["bitfinex","ETHUSD",1747717651197,3.89529448,2567.2,2567.1,17.74331873]
["bitfinex","ETHUSD",1747717652100,0.01436308,2567.3,2567.2,0.806]
["bitfinex","ETHUSD",1747717652305,3.90962873,2567.3,2567.2,2.58550187]
["bitfinex","ETHUSD",1747717652817,0.01436308,2567.3,2567.2,19.3035696]
["bitfinex","ETHUSD",1747717652995,3.90950583,2567.3,2567.2,19.3035696]
["bitfinex","ETHUSD",1747717653320,3.90950583,2567.3,2567.2,10.7021906]
["bitfinex","ETHUSD",1747717654897,3.90950583,2567.3,2567.2,24.6143266]
["bitfinex","ETHUSD",1747717655324,3.90950583,2567.3,2567.2,32.6143266]
["bitfinex","ETHUSD",1747717655890,3.90950583,2567.3,2567.2,21.9689956]
["bitfinex","ETHUSD",1747717656110,3.90950583,2567.3,2567.2,18.7021906]
["bitfinex","ETHUSD",1747717659131,3.90950583,2567.3,2567.2,40.3520966]
["bitfinex","ETHUSD",1747717659635,3.90950583,2567.3,2567.2,37.2020926]
["bitfinex","ETHUSD",1747717659826,3.90950583,2567.3,2567.2,27.8669036]
["bitfinex","ETHUSD",1747717660215,3.90950583,2567.3,2567.2,18.7021906]
["bitfinex","ETHUSD",1747717660731,3.90950583,2567.3,2567.2,29.6205966]
["bitfinex","ETHUSD",1747717660905,3.90950583,2567.3,2567.2,28.2354086]
["bitfinex","ETHUSD",1747717661112,3.90950583,2567.3,2567.2,18.7021906]
["bitfinex","ETHUSD",1747717662414,0.01436308,2567.3,2567.2,36.2824136]
["bitfinex","ETHUSD",1747717663037,3.89435796,2567.9,2567.4,0.7546]
["bitfinex","ETHUSD",1747717663338,3.89435796,2567.9,2567.7,0.756]
["bitfinex","ETHUSD",1747717663639,3.89435796,2567.9,2567.8,35.078111]
["bitfinex","ETHUSD",1747717663838,3.89435796,2567.9,2567.8,35.834111]
["bitfinex","ETHUSD",1747717664198,3.89414373,2568.0,2567.9,8.0]
["bitfinex","ETHUSD",1747717664704,3.89414373,2568.0,2567.9,8.7812]
["bitfinex","ETHUSD",1747717664914,3.89380426,2568.2,2568.0,0.7812]
["bitfinex","ETHUSD",1747717665534,3.89369207,2568.3,2568.0,0.7812]
["bitfinex","ETHUSD",1747717665736,0.7628,2569.1,2568.2,0.7851]
["bitfinex","ETHUSD",1747717665935,0.7628,2569.1,2568.1,0.55]
["bitfinex","ETHUSD",1747717665936,3.89332295,2568.5,2568.4,8.7851]
["bitfinex","ETHUSD",1747717666104,3.89312508,2568.7,2568.4,18.10910278]
["bitfinex","ETHUSD",1747717666308,3.89332295,2568.5,2568.4,10.44210278]
["bitfinex","ETHUSD",1747717666507,3.89332295,2568.5,2568.4,21.08570278]
["bitfinex","ETHUSD",1747717667524,0.7745,2569.3,2568.4,21.08570278]
["bitfinex","ETHUSD",1747717667525,3.89195921,2569.4,2568.6,0.8005]
["bitfinex","ETHUSD",1747717667843,3.89311217,2568.7,2568.6,8.8005]
["bitfinex","ETHUSD",1747717668451,3.89311217,2568.7,2568.6,11.887452]
["bitfinex","ETHUSD",1747717669157,3.89311217,2568.7,2568.6,12.25229984]
["bitfinex","ETHUSD",1747717669852,3.89311217,2568.7,2568.6,1.16534784]
["bitfinex","ETHUSD",1747717670014,3.89311217,2568.7,2568.6,1.57019965]
["bitfinex","ETHUSD",1747717670220,3.89311217,2568.7,2568.6,1.16534784]
["bitfinex","ETHUSD",1747717670451,3.89311217,2568.7,2568.6,0.36484784]
["bitfinex","ETHUSD",1747717670752,12.71571217,2568.7,2568.6,0.36484784]
["bitfinex","ETHUSD",1747717670952,12.71571217,2568.7,2567.9,7.745]
["bitfinex","ETHUSD",1747717670953,3.89383844,2568.2,2567.9,7.745]
["bitfinex","ETHUSD",1747717671268,3.89438429,2567.8,2567.7,0.45928007]
["bitfinex","ETHUSD",1747717671479,4.66238429,2567.8,2567.7,0.45928007]
["bitfinex","ETHUSD",1747717672459,3.89438429,2567.8,2567.7,0.45928007]
["bitfinex","ETHUSD",1747717673229,3.89468764,2567.6,2567.5,7.745]
["bitfinex","ETHUSD",1747717674953,3.89468764,2567.6,2567.5,15.745]
["bitfinex","ETHUSD",1747717675154,0.7649,2568.7,2567.8,1.3293]
["bitfinex","ETHUSD",1747717675320,3.89364049,2568.3,2568.0,8.0]
["bitfinex","ETHUSD",1747717675524,3.89335102,2568.5,2568.2,8.0]
["bitfinex","ETHUSD",1747717675744,3.89346692,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1747717675950,3.89347453,2568.4,2568.3,0.7793]
["bitfinex","ETHUSD",1747717676152,3.89347453,2568.4,2568.3,6.020776]
["bitfinex","ETHUSD",1747717676471,3.89347453,2568.4,2568.3,9.8784536]
["bitfinex","ETHUSD",1747717677272,3.89347453,2568.4,2568.3,10.24257234]
["bitfinex","ETHUSD",1747717677968,3.89269891,2569.0,2568.4,12.44346924]
["bitfinex","ETHUSD",1747717678177,3.89273737,2568.9,2568.5,0.7749]
["bitfinex","ETHUSD",1747717678362,3.89273737,2568.9,2568.7,8.0]
["bitfinex","ETHUSD",1747717679241,3.8925986,2569.0,2568.7,8.0]
["bitfinex","ETHUSD",1747717679434,0.7973,2569.6,2568.7,8.0]
["bitfinex","ETHUSD",1747717679435,3.89254102,2569.1,2568.7,8.0]
["bitfinex","ETHUSD",1747717679958,3.89281677,2568.9,2568.7,8.0]
["bitfinex","ETHUSD",1747717680168,3.89281677,2568.9,2568.8,1.666649]
["bitfinex","ETHUSD",1747717680476,3.89254989,2569.1,2568.9,0.7757]
["bitfinex","ETHUSD",1747717680775,3.89254989,2569.1,2568.9,6.6117]
["bitfinex","ETHUSD",1747717681289,3.8925652,2569.0,2568.9,6.6117]
["bitfinex","ETHUSD",1747717681501,3.8925652,2569.0,2568.9,7.733]
["bitfinex","ETHUSD",1747717684140,3.89317137,2568.6,2568.5,0.55]
["bitfinex","ETHUSD",1747717684343,3.89317137,2568.6,2568.5,8.85090296]
["bitfinex","ETHUSD",1747717684579,3.89317137,2568.6,2568.5,8.30090296]
["bitfinex","ETHUSD",1747717685077,3.89332295,2568.5,2568.4,0.81207191]
["bitfinex","ETHUSD",1747717685241,3.89332295,2568.5,2568.4,8.54507191]
["bitfinex","ETHUSD",1747717685438,3.89332295,2568.5,2568.4,14.38007191]
["bitfinex","ETHUSD",1747717686576,0.8316,2569.2,2568.4,14.38007191]
["bitfinex","ETHUSD",1747717686778,3.89319506,2568.6,2568.5,0.03892735]
["bitfinex","ETHUSD",1747717686980,3.89307136,2568.7,2568.5,10.789411]
["bitfinex","ETHUSD",1747717687207,3.89307136,2568.7,2568.5,0.36402673]
["bitfinex","ETHUSD",1747717687376,3.89289957,2568.8,2568.5,8.36402673]
["bitfinex","ETHUSD",1747717687679,3.89280741,2568.9,2568.6,0.8085]
["bitfinex","ETHUSD",1747717687974,3.89280741,2568.9,2568.7,0.91725267]
["bitfinex","ETHUSD",1747717688145,3.89286826,2568.8,2568.7,0.91725267]
["bitfinex","ETHUSD",1747717688980,3.89286826,2568.8,2568.7,1.2812794]
["bitfinex","ETHUSD",1747717690676,3.89278815,2568.9,2568.7,1.2812794]
["bitfinex","ETHUSD",1747717691351,4.65169526,2569.6,2568.7,1.2812794]
["bitfinex","ETHUSD",1747717691556,3.89286826,2568.8,2568.7,1.2812794]
["bitfinex","ETHUSD",1747717692496,3.89277502,2568.9,2568.7,1.2812794]
["bitfinex","ETHUSD",1747717693864,3.89277502,2568.9,2568.8,0.36402673]
["bitfinex","ETHUSD",1747717696201,3.89277502,2568.9,2568.8,8.09602673]
["bitfinex","ETHUSD",1747717698000,3.89277502,2568.9,2568.8,9.89602673]
["bitfinex","ETHUSD",1747717699309,3.89277502,2568.9,2568.8,9.532]
["bitfinex","ETHUSD",1747717702308,4.74842048,2568.9,2568.8,1.8]
["bitfinex","ETHUSD",1747717702479,4.74842048,2568.9,2568.8,9.532]
["bitfinex","ETHUSD",1747717702809,3.89333752,2568.5,2568.1,17.6267]
["bitfinex","ETHUSD",1747717703003,3.89377774,2568.2,2568.1,24.811]
["bitfinex","ETHUSD",1747717703172,3.89377774,2568.2,2568.1,35.73509801]
["bitfinex","ETHUSD",1747717703769,3.89377774,2568.2,2568.1,36.10061992]
["bitfinex","ETHUSD",1747717703970,3.89377774,2568.2,2568.1,11.55761992]
["bitfinex","ETHUSD",1747717704202,3.89377774,2568.2,2568.1,32.90252191]
["bitfinex","ETHUSD",1747717710745,3.89377774,2568.2,2568.1,0.36552191]
["bitfinex","ETHUSD",1747717710893,4.66737774,2568.2,2568.1,0.36552191]
["bitfinex","ETHUSD",1747717711098,4.66737774,2568.2,2568.1,8.09052191]
["bitfinex","ETHUSD",1747717711825,4.66737774,2568.2,2568.1,7.725]
["bitfinex","ETHUSD",1747717711990,3.89392936,2568.1,2568.0,17.26628007]
["bitfinex","ETHUSD",1747717712192,3.89392936,2568.1,2568.0,24.99128007]
["bitfinex","ETHUSD",1747717712426,3.89392936,2568.1,2568.0,17.26628007]
["bitfinex","ETHUSD",1747717712633,3.89392936,2568.1,2568.0,24.99128007]
["bitfinex","ETHUSD",1747717712794,4.74957482,2568.1,2568.0,24.99128007]
["bitfinex","ETHUSD",1747717713447,4.74957482,2568.1,2568.0,24.532]
["bitfinex","ETHUSD",1747717716214,5.54427482,2568.1,2568.0,16.807]
["bitfinex","ETHUSD",1747717716403,15.68427482,2568.1,2568.0,24.533]
["bitfinex","ETHUSD",1747717720624,3.89392936,2568.1,2568.0,24.533]
["bitfinex","ETHUSD",1747717729947,4.69112936,2568.1,2568.0,24.533]
["bitfinex","ETHUSD",1747717732257,3.89392936,2568.1,2568.0,24.533]
["bitfinex","ETHUSD",1747717732777,3.89392936,2568.1,2568.0,25.3505]
["bitfinex","ETHUSD",1747717733261,3.88758443,2568.1,2568.0,25.3505]
["bitfinex","ETHUSD",1747717733634,3.88758443,2568.1,2568.0,27.88555]
["bitfinex","ETHUSD",1747717733839,3.88758443,2568.1,2568.0,24.533]
["bitfinex","ETHUSD",1747717734252,3.88758443,2568.1,2568.0,24.89858892]
["bitfinex","ETHUSD",1747717736161,3.88758443,2568.1,2568.0,24.533]
["bitfinex","ETHUSD",1747717739364,3.88758443,2568.1,2568.0,24.89876235]
["bitfinex","ETHUSD",1747717741133,3.88758443,2568.1,2568.0,17.17276235]
["bitfinex","ETHUSD",1747717741335,5.46972066,2568.1,2568.0,24.88876235]
["bitfinex","ETHUSD",1747717742150,15.60972066,2568.1,2568.0,24.523]
["bitfinex","ETHUSD",1747717745276,14.83158443,2568.1,2568.0,24.523]
["bitfinex","ETHUSD",1747717748593,14.02758443,2568.1,2568.0,24.523]
["bitfinex","ETHUSD",1747717750813,14.83428443,2568.1,2568.0,16.807]
["bitfinex","ETHUSD",1747717751014,14.83428443,2568.1,2568.0,24.524]
["bitfinex","ETHUSD",1747717752715,14.02758443,2568.1,2568.0,24.524]
["bitfinex","ETHUSD",1747717754618,3.88758443,2568.1,2568.0,24.524]
["bitfinex","ETHUSD",1747717754932,3.88758443,2568.1,2568.0,27.7951]
["bitfinex","ETHUSD",1747717755130,3.88758443,2568.1,2568.0,24.524]
["bitfinex","ETHUSD",1747717755715,4.66938443,2568.1,2568.0,24.524]
["bitfinex","ETHUSD",1747717756509,3.88758443,2568.1,2568.0,24.524]
["bitfinex","ETHUSD",1747717761199,3.88758443,2568.1,2568.0,16.807]
["bitfinex","ETHUSD",1747717761403,3.88758443,2568.1,2568.0,24.524]
["bitfinex","ETHUSD",1747717761606,3.88758443,2568.1,2568.0,24.89038424]
["bitfinex","ETHUSD",1747717763337,3.88758443,2568.1,2568.0,27.96212266]
["bitfinex","ETHUSD",1747717763637,3.88758443,2568.1,2568.0,24.88938424]
["bitfinex","ETHUSD",1747717763933,3.88758443,2568.1,2568.0,25.67858424]
["bitfinex","ETHUSD",1747717766844,3.89363506,2568.3,2568.0,33.67858424]
["bitfinex","ETHUSD",1747717767012,3.89364897,2568.3,2568.1,0.8119]
["bitfinex","ETHUSD",1747717767211,3.89369158,2568.3,2568.1,8.8119]
["bitfinex","ETHUSD",1747717767531,3.89369158,2568.3,2568.2,3.90236288]
["bitfinex","ETHUSD",1747717767907,3.89369158,2568.3,2568.2,4.26874712]
["bitfinex","ETHUSD",1747717770426,3.89369158,2568.3,2568.2,8.07138424]
["bitfinex","ETHUSD",1747717771130,3.89369158,2568.3,2568.2,8.87328424]
["bitfinex","ETHUSD",1747717774937,3.89369158,2568.3,2568.2,8.07138424]
["bitfinex","ETHUSD",1747717778096,0.7994,2568.9,2568.2,26.92027624]
["bitfinex","ETHUSD",1747717778254,3.89347951,2568.4,2568.3,4.05622762]
["bitfinex","ETHUSD",1747717778456,3.89347951,2568.4,2568.3,1.14688424]
["bitfinex","ETHUSD",1747717778854,4.65697951,2568.4,2568.3,0.36638424]
["bitfinex","ETHUSD",1747717779053,4.65697951,2568.4,2568.3,8.07038424]
["bitfinex","ETHUSD",1747717779446,3.89347951,2568.4,2568.3,8.07038424]
["bitfinex","ETHUSD",1747717779645,3.89347951,2568.4,2568.3,8.82838424]
["bitfinex","ETHUSD",1747717779847,3.89347951,2568.4,2568.3,10.29482266]
["bitfinex","ETHUSD",1747717780750,3.89325647,2568.6,2568.3,10.29482266]
["bitfinex","ETHUSD",1747717780945,3.8930221,2568.7,2568.3,10.29482266]
["bitfinex","ETHUSD",1747717781342,3.89317137,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1747717781546,3.89193683,2569.5,2568.4,0.55]
["bitfinex","ETHUSD",1747717781547,3.89280153,2568.9,2568.5,1.91368227]
["bitfinex","ETHUSD",1747717781871,3.89289032,2568.8,2568.5,1.91368227]
["bitfinex","ETHUSD",1747717782074,3.89289032,2568.8,2568.6,0.36638424]
["bitfinex","ETHUSD",1747717782783,3.89261525,2569.0,2568.7,28.650282]
["bitfinex","ETHUSD",1747717782981,3.89261525,2569.0,2568.7,14.3054]
["bitfinex","ETHUSD",1747717783163,3.89261525,2569.0,2568.8,1.46717842]
["bitfinex","ETHUSD",1747717783357,3.89261525,2569.0,2568.9,0.7667]
["bitfinex","ETHUSD",1747717783559,0.02,2569.9,2569.1,0.7667]
["bitfinex","ETHUSD",1747717783759,3.89182336,2569.5,2569.3,0.7667]
["bitfinex","ETHUSD",1747717783986,3.89182336,2569.5,2569.4,4.490581]
["bitfinex","ETHUSD",1747717783987,3.89180774,2569.5,2569.4,4.490581]
["bitfinex","ETHUSD",1747717784149,3.89180774,2569.5,2569.4,3.92661234]
["bitfinex","ETHUSD",1747717784355,3.89180774,2569.5,2569.4,13.90438424]
["bitfinex","ETHUSD",1747717785047,3.89180774,2569.5,2569.4,13.538]
["bitfinex","ETHUSD",1747717785387,3.89140267,2569.8,2569.6,0.8237]
["bitfinex","ETHUSD",1747717785388,3.89150484,2569.7,2569.6,0.8237]
["bitfinex","ETHUSD",1747717785550,3.89150484,2569.7,2569.6,14.3617]
["bitfinex","ETHUSD",1747717785880,3.89150484,2569.7,2569.6,16.59787]
["bitfinex","ETHUSD",1747717786048,3.89150484,2569.7,2569.6,2.60083943]
["bitfinex","ETHUSD",1747717786250,3.89150484,2569.7,2569.6,13.90266943]
["bitfinex","ETHUSD",1747717786681,3.89150484,2569.7,2569.6,0.36466943]
["bitfinex","ETHUSD",1747717786858,3.89150484,2569.7,2569.6,13.90266943]
["bitfinex","ETHUSD",1747717789533,3.89150484,2569.7,2569.6,8.06666943]
["bitfinex","ETHUSD",1747717789732,3.89150484,2569.7,2569.6,7.702]
["bitfinex","ETHUSD",1747717790028,4.74972066,2569.7,2569.6,7.702]
["bitfinex","ETHUSD",1747717790333,3.89211069,2569.3,2569.2,16.807]
["bitfinex","ETHUSD",1747717790479,3.89211069,2569.3,2569.2,30.343]
["bitfinex","ETHUSD",1747717795541,3.89211069,2569.3,2569.2,40.619383]
["bitfinex","ETHUSD",1747717795739,3.89211069,2569.3,2569.2,33.544566]
["bitfinex","ETHUSD",1747717795943,3.89211069,2569.3,2569.2,36.3428536]
["bitfinex","ETHUSD",1747717796255,3.89211069,2569.3,2569.2,40.6195966]
["bitfinex","ETHUSD",1747717796411,3.91134539,2569.9,2569.4,0.8321]
["bitfinex","ETHUSD",1747717796829,3.89191541,2569.5,2569.4,1.3821]
["bitfinex","ETHUSD",1747717797023,3.89191541,2569.5,2569.4,24.15522742]
["bitfinex","ETHUSD",1747717797217,3.89171137,2569.6,2569.4,32.15522742]
["bitfinex","ETHUSD",1747717797441,3.89150484,2569.7,2569.6,0.55]
["bitfinex","ETHUSD",1747717797649,3.89150484,2569.7,2569.6,15.0219]
["bitfinex","ETHUSD",1747717797950,3.89150484,2569.7,2569.6,15.291206]
["bitfinex","ETHUSD",1747717798132,3.89150484,2569.7,2569.6,17.25872774]
["bitfinex","ETHUSD",1747717798337,3.89150484,2569.7,2569.6,18.06362774]
["bitfinex","ETHUSD",1747717798650,3.87380539,2569.7,2569.6,18.42794533]
["bitfinex","ETHUSD",1747717801261,3.89135341,2569.8,2569.6,18.42794533]
["bitfinex","ETHUSD",1747717801555,3.89135341,2569.8,2569.7,22.741194]
["bitfinex","ETHUSD",1747717801729,3.89135341,2569.8,2569.7,26.09908733]
["bitfinex","ETHUSD",1747717802157,3.89135341,2569.8,2569.7,23.59610833]
["bitfinex","ETHUSD",1747717802459,3.91120199,2569.9,2569.8,1.3249]
["bitfinex","ETHUSD",1747717802678,3.89014237,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1747717802850,3.8907478,2570.2,2570.1,7.69]
["bitfinex","ETHUSD",1747717803048,3.8907478,2570.2,2570.1,35.90532]
["bitfinex","ETHUSD",1747717803251,3.8907478,2570.2,2570.1,39.628342]
["bitfinex","ETHUSD",1747717803745,0.02,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1747717803950,3.88999105,2570.7,2570.6,13.522]
["bitfinex","ETHUSD",1747717804151,3.90972734,2570.9,2570.8,0.8162]
["bitfinex","ETHUSD",1747717804351,0.02,2570.9,2570.8,12.7410039]
["bitfinex","ETHUSD",1747717804547,3.90968843,2570.9,2570.8,12.7410039]
["bitfinex","ETHUSD",1747717804754,0.02,2570.9,2570.8,12.7410039]
["bitfinex","ETHUSD",1747717805078,0.02,2570.9,2570.8,40.5468659]
["bitfinex","ETHUSD",1747717805283,0.02,2570.9,2570.8,57.63902263]
["bitfinex","ETHUSD",1747717805483,0.02,2570.9,2570.8,58.00334022]
["bitfinex","ETHUSD",1747717805671,0.02,2570.9,2570.8,54.11350049]
["bitfinex","ETHUSD",1747717806282,0.02,2570.9,2570.8,60.92833522]
["bitfinex","ETHUSD",1747717806648,0.02,2570.9,2570.8,57.03849549]
["bitfinex","ETHUSD",1747717807372,0.02,2570.9,2570.8,69.43845556]
["bitfinex","ETHUSD",1747717807574,0.02,2570.9,2570.8,38.43352356]
["bitfinex","ETHUSD",1747717807979,0.02,2570.9,2570.8,24.91452356]
["bitfinex","ETHUSD",1747717808175,3.90968843,2570.9,2570.8,0.82359766]
["bitfinex","ETHUSD",1747717808374,3.90968843,2570.9,2570.8,31.13759766]
["bitfinex","ETHUSD",1747717809164,3.90968843,2570.9,2570.8,17.25428007]
["bitfinex","ETHUSD",1747717809370,3.90968843,2570.9,2570.8,24.94228007]
["bitfinex","ETHUSD",1747717809774,3.90968843,2570.9,2570.8,17.25428007]
["bitfinex","ETHUSD",1747717809973,3.90968843,2570.9,2570.8,24.94128007]
["bitfinex","ETHUSD",1747717810801,3.90968843,2570.9,2570.8,17.25428007]
["bitfinex","ETHUSD",1747717810975,3.90968843,2570.9,2570.8,24.482]
["bitfinex","ETHUSD",1747717813071,0.02,2570.9,2570.8,27.7273]
["bitfinex","ETHUSD",1747717813277,3.90968843,2570.9,2570.8,27.7273]
["bitfinex","ETHUSD",1747717813683,3.90968843,2570.9,2570.8,36.497798]
["bitfinex","ETHUSD",1747717813889,0.02,2570.9,2570.8,37.047798]
["bitfinex","ETHUSD",1747717814117,0.02,2570.9,2570.8,45.41058527]
["bitfinex","ETHUSD",1747717814704,0.02,2570.9,2570.8,49.300425]
["bitfinex","ETHUSD",1747717815220,0.7531,2572.1,2571.0,0.8107]
["bitfinex","ETHUSD",1747717815429,3.88777597,2572.2,2571.5,0.8107]
["bitfinex","ETHUSD",1747717815718,3.88862964,2571.6,2571.5,1.3607]
["bitfinex","ETHUSD",1747717815877,3.88862964,2571.6,2571.5,22.8777]
["bitfinex","ETHUSD",1747717816081,3.88862964,2571.6,2571.5,22.3277]
["bitfinex","ETHUSD",1747717816274,3.88862964,2571.6,2571.5,21.517]
["bitfinex","ETHUSD",1747717816621,3.88862964,2571.6,2571.5,23.6687]
["bitfinex","ETHUSD",1747717816776,3.88849921,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1747717818403,3.88832739,2571.8,2571.3,0.55]
["bitfinex","ETHUSD",1747717818713,3.88847843,2571.7,2571.6,7.685]
["bitfinex","ETHUSD",1747717819075,3.88908093,2571.4,2571.2,0.8107]
["bitfinex","ETHUSD",1747717819272,3.88908093,2571.4,2571.3,21.514]
["bitfinex","ETHUSD",1747717819487,3.88908093,2571.4,2571.3,23.74647]
["bitfinex","ETHUSD",1747717819883,3.88908093,2571.4,2571.3,10.23247]
["bitfinex","ETHUSD",1747717820089,3.88908093,2571.4,2571.3,21.514]
["bitfinex","ETHUSD",1747717820290,3.88908093,2571.4,2570.9,1.3607]
["bitfinex","ETHUSD",1747717820291,3.88932533,2571.2,2570.9,1.3607]
["bitfinex","ETHUSD",1747717820490,3.88914732,2571.3,2571.1,0.55]
["bitfinex","ETHUSD",1747717820783,3.8892492,2571.2,2570.9,0.8107]
["bitfinex","ETHUSD",1747717820983,3.88938586,2571.1,2571.0,13.965997]
["bitfinex","ETHUSD",1747717821314,3.88938586,2571.1,2571.0,13.68024838]
["bitfinex","ETHUSD",1747717821481,3.88938586,2571.1,2571.0,8.04689865]
["bitfinex","ETHUSD",1747717822496,11.88938586,2571.1,2571.0,8.04689865]
["bitfinex","ETHUSD",1747717823197,11.88938586,2571.1,2571.0,0.36189865]
["bitfinex","ETHUSD",1747717823407,11.88938586,2571.1,2571.0,8.04689865]
["bitfinex","ETHUSD",1747717823583,11.88938586,2571.1,2571.0,10.21443055]
["bitfinex","ETHUSD",1747717824309,3.88938586,2571.1,2571.0,10.21443055]
["bitfinex","ETHUSD",1747717824608,3.88933769,2571.2,2571.0,24.13933155]
["bitfinex","ETHUSD",1747717824816,3.88933769,2571.2,2571.1,12.981791]
["bitfinex","ETHUSD",1747717824982,3.88933769,2571.2,2571.1,8.680133]
["bitfinex","ETHUSD",1747717825183,3.88933769,2571.2,2571.1,8.67826935]
["bitfinex","ETHUSD",1747717825405,3.88933769,2571.2,2571.1,7.94726935]
["bitfinex","ETHUSD",1747717826008,3.88933769,2571.2,2571.1,1.96513635]
["bitfinex","ETHUSD",1747717826329,3.88938586,2571.1,2571.0,10.21443055]
["bitfinex","ETHUSD",1747717826513,3.88938586,2571.1,2571.0,16.04343055]
["bitfinex","ETHUSD",1747717826706,3.88925533,2571.2,2571.0,16.04343055]
["bitfinex","ETHUSD",1747717827213,3.88913018,2571.3,2571.1,15.424573]
["bitfinex","ETHUSD",1747717827518,3.88908334,2571.3,2571.2,0.8157]
["bitfinex","ETHUSD",1747717827698,3.88908334,2571.3,2571.2,8.83948636]
["bitfinex","ETHUSD",1747717827897,3.88908334,2571.3,2571.2,9.06087518]
["bitfinex","ETHUSD",1747717828218,3.88908334,2571.3,2571.2,7.79945518]
["bitfinex","ETHUSD",1747717829024,3.88908334,2571.3,2571.2,3.48711218]
["bitfinex","ETHUSD",1747717829221,3.88908334,2571.3,2571.2,13.87728882]
["bitfinex","ETHUSD",1747717831229,4.64638334,2571.3,2571.2,8.03828882]
["bitfinex","ETHUSD",1747717833926,4.64638334,2571.3,2571.2,0.36328882]
["bitfinex","ETHUSD",1747717834129,12.64638334,2571.3,2571.2,8.03828882]
["bitfinex","ETHUSD",1747717834824,12.64638334,2571.3,2571.2,0.36328882]
["bitfinex","ETHUSD",1747717835030,12.72088334,2571.3,2571.2,8.03828882]
["bitfinex","ETHUSD",1747717835733,12.72088334,2571.3,2571.2,0.36328882]
["bitfinex","ETHUSD",1747717836230,12.70028586,2571.1,2571.0,7.675]
["bitfinex","ETHUSD",1747717837124,12.69895777,2571.1,2571.0,7.675]
["bitfinex","ETHUSD",1747717837329,12.64378843,2570.9,2570.8,16.795]
["bitfinex","ETHUSD",1747717837493,12.64378843,2570.9,2570.8,24.47]
["bitfinex","ETHUSD",1747717839037,11.88968843,2570.9,2570.8,24.47]
["bitfinex","ETHUSD",1747717840736,3.88968843,2570.9,2570.8,24.47]
["bitfinex","ETHUSD",1747717841650,3.88960979,2571.0,2570.8,24.47]
["bitfinex","ETHUSD",1747717841834,3.88953714,2571.0,2570.9,3.2144]
["bitfinex","ETHUSD",1747717842224,10.16,2571.9,2570.9,28.888127]
["bitfinex","ETHUSD",1747717842422,3.88914244,2571.3,2571.0,0.91382167]
["bitfinex","ETHUSD",1747717842610,3.8892419,2571.2,2571.1,5.83]
["bitfinex","ETHUSD",1747717842812,3.8892419,2571.2,2571.1,6.82582217]
["bitfinex","ETHUSD",1747717843247,3.88910464,2571.3,2571.1,6.82582217]
["bitfinex","ETHUSD",1747717843746,3.88910464,2571.3,2571.2,4.6405]
["bitfinex","ETHUSD",1747717844244,3.88910464,2571.3,2571.2,5.00432167]
["bitfinex","ETHUSD",1747717845457,3.88897598,2571.4,2571.2,5.00432167]
["bitfinex","ETHUSD",1747717845750,3.88897598,2571.4,2571.3,8.85901438]
["bitfinex","ETHUSD",1747717845949,3.88869333,2571.6,2571.4,8.8141]
["bitfinex","ETHUSD",1747717846320,3.88869333,2571.6,2571.5,0.36382167]
["bitfinex","ETHUSD",1747717846520,3.88832724,2571.8,2571.5,21.88169867]
["bitfinex","ETHUSD",1747717846720,3.88847843,2571.7,2571.6,2.26957987]
["bitfinex","ETHUSD",1747717847042,3.88847843,2571.7,2571.5,8.36382167]
["bitfinex","ETHUSD",1747717847443,3.88847843,2571.7,2571.6,0.36382167]
["bitfinex","ETHUSD",1747717848746,3.88837509,2571.8,2571.6,27.94262867]
["bitfinex","ETHUSD",1747717849056,0.02,2571.9,2571.8,8.8237]
["bitfinex","ETHUSD",1747717849255,0.02,2571.9,2571.8,25.8377]
["bitfinex","ETHUSD",1747717849557,3.90817605,2571.9,2571.8,37.62167384]
["bitfinex","ETHUSD",1747717849929,0.02,2571.9,2571.8,37.62167384]
["bitfinex","ETHUSD",1747717850262,3.90817605,2571.9,2571.8,37.07167384]
["bitfinex","ETHUSD",1747717853150,0.02,2571.9,2571.8,37.07167384]
["bitfinex","ETHUSD",1747717854363,0.02,2571.9,2571.8,73.37244784]
["bitfinex","ETHUSD",1747717854526,0.02,2571.9,2571.8,48.56225384]
["bitfinex","ETHUSD",1747717854732,3.90817605,2571.9,2571.8,48.56225384]
["bitfinex","ETHUSD",1747717855332,3.90817605,2571.9,2571.8,35.05925384]
["bitfinex","ETHUSD",1747717855567,3.90817605,2571.9,2571.8,48.56025384]
["bitfinex","ETHUSD",1747717856053,3.90817605,2571.9,2571.8,42.89767384]
["bitfinex","ETHUSD",1747717856238,3.90817605,2571.9,2571.8,29.39667384]
["bitfinex","ETHUSD",1747717856452,3.90817605,2571.9,2571.8,42.89767384]
["bitfinex","ETHUSD",1747717856655,3.90817605,2571.9,2571.8,36.24597384]
["bitfinex","ETHUSD",1747717856859,3.90817605,2571.9,2571.8,42.07397384]
["bitfinex","ETHUSD",1747717857180,0.02,2571.9,2571.8,53.86638817]
["bitfinex","ETHUSD",1747717857546,0.02,2571.9,2571.8,54.69068817]
["bitfinex","ETHUSD",1747717859379,0.02,2571.9,2571.8,55.05299459]
["bitfinex","ETHUSD",1747717860243,0.02,2571.9,2571.8,58.94132183]
["bitfinex","ETHUSD",1747717860777,0.02,2571.9,2571.8,55.05299459]
["bitfinex","ETHUSD",1747717860979,0.02,2571.9,2571.8,41.55199459]
["bitfinex","ETHUSD",1747717861158,0.02,2571.9,2571.8,55.04299459]
["bitfinex","ETHUSD",1747717861547,0.02,2571.9,2571.8,43.43675859]
["bitfinex","ETHUSD",1747717861875,0.02,2571.9,2571.8,63.21824259]
["bitfinex","ETHUSD",1747717862076,0.02,2571.9,2571.8,45.51438359]
["bitfinex","ETHUSD",1747717862275,0.02,2571.9,2571.8,51.92679459]
["bitfinex","ETHUSD",1747717862479,3.90817605,2571.9,2571.8,44.95045759]
["bitfinex","ETHUSD",1747717863167,0.02,2571.9,2571.8,45.50045759]
["bitfinex","ETHUSD",1747717863475,0.02,2571.9,2571.8,49.38878483]
["bitfinex","ETHUSD",1747717863940,0.02,2571.9,2571.8,45.50045759]
["bitfinex","ETHUSD",1747717865145,0.02,2571.9,2571.8,49.38878483]
["bitfinex","ETHUSD",1747717865479,3.90669199,2572.9,2572.5,8.55]
["bitfinex","ETHUSD",1747717865643,3.88681592,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1747717865844,3.88681592,2572.8,2572.7,38.273]
["bitfinex","ETHUSD",1747717866447,3.88681592,2572.8,2572.7,30.273]
["bitfinex","ETHUSD",1747717866892,3.88681592,2572.8,2572.7,16.784]
["bitfinex","ETHUSD",1747717867180,4.67071592,2572.8,2572.7,16.784]
["bitfinex","ETHUSD",1747717867385,4.67071592,2572.8,2572.7,24.446]
["bitfinex","ETHUSD",1747717867952,13.52845508,2572.8,2572.7,24.446]
["bitfinex","ETHUSD",1747717868486,4.67071592,2572.8,2572.7,24.446]
["bitfinex","ETHUSD",1747717870679,3.88681592,2572.8,2572.7,24.446]
["bitfinex","ETHUSD",1747717871789,3.88681592,2572.8,2572.7,24.80973218]
["bitfinex","ETHUSD",1747717872085,3.88681592,2572.8,2572.7,34.00863918]
["bitfinex","ETHUSD",1747717872393,3.90674824,2572.9,2572.7,28.19138218]
["bitfinex","ETHUSD",1747717872701,3.90674824,2572.9,2572.8,2.81913822]
["bitfinex","ETHUSD",1747717872865,3.88681592,2572.8,2572.7,24.80973218]
["bitfinex","ETHUSD",1747717873073,3.88681592,2572.8,2572.7,17.14773218]
["bitfinex","ETHUSD",1747717873255,4.66171592,2572.8,2572.7,30.63473218]
["bitfinex","ETHUSD",1747717873455,3.88681592,2572.8,2572.7,30.63473218]
["bitfinex","ETHUSD",1747717874152,3.88681592,2572.8,2572.7,30.271]
["bitfinex","ETHUSD",1747717874494,3.88681592,2572.8,2572.7,32.21624324]
["bitfinex","ETHUSD",1747717874851,0.02,2572.9,2572.7,32.21624324]
["bitfinex","ETHUSD",1747717875056,3.88681592,2572.8,2572.7,32.21624324]
["bitfinex","ETHUSD",1747717875254,0.02,2572.9,2572.7,33.54844324]
["bitfinex","ETHUSD",1747717875592,3.90674585,2572.9,2572.8,3.35484432]
["bitfinex","ETHUSD",1747717875891,0.02,2572.9,2572.8,37.56586832]
["bitfinex","ETHUSD",1747717876082,0.02,2572.9,2572.8,16.93770077]
["bitfinex","ETHUSD",1747717876388,0.02,2572.9,2572.8,44.72587377]
["bitfinex","ETHUSD",1747717876970,0.02,2572.9,2572.8,45.32908285]
["bitfinex","ETHUSD",1747717878095,0.02,2572.9,2572.8,44.72587377]
["bitfinex","ETHUSD",1747717878290,0.02,2572.9,2572.8,40.83905785]
["bitfinex","ETHUSD",1747717878492,0.02,2572.9,2572.8,39.25213385]
["bitfinex","ETHUSD",1747717878856,0.02,2572.9,2572.8,52.73813385]
["bitfinex","ETHUSD",1747717879300,3.88548463,2573.7,2572.8,52.73813385]
["bitfinex","ETHUSD",1747717879301,3.88540129,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1747717879463,3.88575869,2573.5,2573.3,0.81]
["bitfinex","ETHUSD",1747717879668,3.88575869,2573.5,2573.4,16.6321]
["bitfinex","ETHUSD",1747717879891,3.88575869,2573.5,2573.4,16.99594053]
["bitfinex","ETHUSD",1747717880096,3.88575869,2573.5,2573.4,18.82191344]
["bitfinex","ETHUSD",1747717880295,4.71630427,2574.2,2573.5,0.55]
["bitfinex","ETHUSD",1747717880603,3.88493262,2574.1,2573.6,0.36384053]
["bitfinex","ETHUSD",1747717880767,3.88533454,2573.8,2573.7,16.778]
["bitfinex","ETHUSD",1747717881499,3.88533454,2573.8,2573.7,30.263]
["bitfinex","ETHUSD",1747717881680,3.88533454,2573.8,2573.7,24.437]
["bitfinex","ETHUSD",1747717882570,3.88533454,2573.8,2573.7,16.778]
["bitfinex","ETHUSD",1747717882769,3.88533454,2573.8,2573.7,30.262]
["bitfinex","ETHUSD",1747717883063,4.90518452,2573.9,2573.8,0.8068]
["bitfinex","ETHUSD",1747717883692,4.90518452,2573.9,2573.8,5.996034]
["bitfinex","ETHUSD",1747717883906,4.90518452,2573.9,2573.8,4.178028]
["bitfinex","ETHUSD",1747717884203,1.02,2573.9,2573.8,4.54070484]
["bitfinex","ETHUSD",1747717884365,1.02,2573.9,2573.8,16.87359532]
["bitfinex","ETHUSD",1747717884799,1.02,2573.9,2573.8,16.06679532]
["bitfinex","ETHUSD",1747717885109,1.02,2573.9,2573.8,21.14614666]
["bitfinex","ETHUSD",1747717885269,3.88388701,2574.8,2574.2,4.70610795]
["bitfinex","ETHUSD",1747717885466,3.88383966,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1747717885667,0.02,2574.9,2574.5,7.658]
["bitfinex","ETHUSD",1747717885900,0.7948,2574.8,2574.5,7.658]
["bitfinex","ETHUSD",1747717886103,3.8840985,2574.6,2574.5,7.658]
["bitfinex","ETHUSD",1747717886289,3.88440024,2574.4,2574.3,14.18667684]
["bitfinex","ETHUSD",1747717886466,3.88440024,2574.4,2574.3,8.36267684]
["bitfinex","ETHUSD",1747717886670,4.67920024,2574.4,2574.3,15.658]
["bitfinex","ETHUSD",1747717887168,4.67920024,2574.4,2574.3,7.658]
["bitfinex","ETHUSD",1747717887382,3.88455114,2574.3,2574.2,0.45378858]
["bitfinex","ETHUSD",1747717887582,3.88455114,2574.3,2574.2,8.11078858]
["bitfinex","ETHUSD",1747717887791,3.88500388,2574.0,2573.9,5.824]
["bitfinex","ETHUSD",1747717887969,3.88500388,2574.0,2573.9,26.653703]
["bitfinex","ETHUSD",1747717888179,3.88500388,2574.0,2573.9,34.653703]
["bitfinex","ETHUSD",1747717888397,3.88491894,2574.1,2573.9,35.01566264]
["bitfinex","ETHUSD",1747717888585,3.88497529,2574.1,2573.9,21.84295964]
["bitfinex","ETHUSD",1747717888914,3.88497529,2574.1,2574.0,2.18429596]
["bitfinex","ETHUSD",1747717889072,3.88500388,2574.0,2573.9,21.481]
["bitfinex","ETHUSD",1747717889272,3.88500388,2574.0,2573.9,34.653703]
["bitfinex","ETHUSD",1747717890103,3.88500388,2574.0,2573.9,35.56564512]
["bitfinex","ETHUSD",1747717891105,3.88500388,2574.0,2573.9,21.83194212]
["bitfinex","ETHUSD",1747717891473,3.88500388,2574.0,2573.9,27.59660812]
["bitfinex","ETHUSD",1747717891698,3.88500388,2574.0,2573.9,24.72584212]
["bitfinex","ETHUSD",1747717892012,3.88500388,2574.0,2573.9,21.83194212]
["bitfinex","ETHUSD",1747717892311,3.88500388,2574.0,2573.9,24.89174212]
["bitfinex","ETHUSD",1747717892800,3.88500388,2574.0,2573.9,21.83194212]
["bitfinex","ETHUSD",1747717893109,3.88500388,2574.0,2573.9,8.36194212]
["bitfinex","ETHUSD",1747717893284,3.88500388,2574.0,2573.9,21.83194212]
["bitfinex","ETHUSD",1747717893490,3.88500388,2574.0,2573.9,22.60564212]
["bitfinex","ETHUSD",1747717893821,3.88500388,2574.0,2573.9,25.49954212]
["bitfinex","ETHUSD",1747717894228,3.88500388,2574.0,2573.9,24.72584212]
["bitfinex","ETHUSD",1747717895308,3.88500388,2574.0,2573.9,21.83194212]
["bitfinex","ETHUSD",1747717895816,3.88500388,2574.0,2573.9,27.44614312]
["bitfinex","ETHUSD",1747717896319,3.88500388,2574.0,2573.9,13.97614312]
["bitfinex","ETHUSD",1747717896618,3.88500388,2574.0,2573.9,27.44614312]
["bitfinex","ETHUSD",1747717896915,3.88500388,2574.0,2573.9,8.36194212]
["bitfinex","ETHUSD",1747717897094,3.88500388,2574.0,2573.9,21.83194212]
["bitfinex","ETHUSD",1747717897418,3.88500388,2574.0,2573.9,21.47]
["bitfinex","ETHUSD",1747717897913,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1747717898120,3.88500388,2574.0,2573.9,21.47]
["bitfinex","ETHUSD",1747717898507,3.88515482,2573.9,2573.4,0.45378858]
["bitfinex","ETHUSD",1747717898687,3.88575869,2573.5,2573.4,0.45378858]
["bitfinex","ETHUSD",1747717898888,3.88575869,2573.5,2573.4,38.69378858]
["bitfinex","ETHUSD",1747717899207,3.88575869,2573.5,2573.4,42.05937658]
["bitfinex","ETHUSD",1747717899423,3.88575869,2573.5,2573.4,41.96845503]
["bitfinex","ETHUSD",1747717900415,3.88575869,2573.5,2573.4,45.87081791]
["bitfinex","ETHUSD",1747717900582,3.88575869,2573.5,2573.4,42.50522991]
["bitfinex","ETHUSD",1747717900781,3.88575869,2573.5,2573.4,28.50225503]
["bitfinex","ETHUSD",1747717900985,3.88575869,2573.5,2573.4,17.13286703]
["bitfinex","ETHUSD",1747717901205,4.70285869,2573.5,2573.4,17.13286703]
["bitfinex","ETHUSD",1747717901521,3.88575869,2573.5,2573.4,24.77986703]
["bitfinex","ETHUSD",1747717901720,3.88575869,2573.5,2573.4,27.30323259]
["bitfinex","ETHUSD",1747717902090,0.7648,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747717902402,3.88530698,2573.8,2573.6,0.36286703]
["bitfinex","ETHUSD",1747717902578,0.8203,2574.5,2573.6,0.36286703]
["bitfinex","ETHUSD",1747717902779,3.88468706,2574.3,2573.6,0.36286703]
["bitfinex","ETHUSD",1747717902983,3.88539919,2573.8,2573.6,3.89319029]
["bitfinex","ETHUSD",1747717903887,3.88539919,2573.8,2573.7,0.36286703]
["bitfinex","ETHUSD",1747717906409,3.88539919,2573.8,2573.7,13.83286703]
["bitfinex","ETHUSD",1747717908119,3.88521972,2573.9,2573.7,21.83286703]
["bitfinex","ETHUSD",1747717908320,3.88521972,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1747717908523,3.88521972,2573.9,2573.8,10.26484745]
["bitfinex","ETHUSD",1747717909024,3.88521972,2573.9,2573.8,11.42871448]
["bitfinex","ETHUSD",1747717909695,3.88521972,2573.9,2573.8,10.62771448]
["bitfinex","ETHUSD",1747717910790,3.88521972,2573.9,2573.8,24.09771448]
["bitfinex","ETHUSD",1747717910989,3.88521972,2573.9,2573.8,13.83286703]
["bitfinex","ETHUSD",1747717912294,3.88521972,2573.9,2573.8,8.00986703]
["bitfinex","ETHUSD",1747717912630,3.88521972,2573.9,2573.8,13.83286703]
["bitfinex","ETHUSD",1747717912926,3.88521972,2573.9,2573.8,0.36286703]
["bitfinex","ETHUSD",1747717913113,3.88521972,2573.9,2573.8,34.80471703]
["bitfinex","ETHUSD",1747717913289,3.88521972,2573.9,2573.8,29.90435759]
["bitfinex","ETHUSD",1747717913705,3.88521972,2573.9,2573.8,30.35814617]
["bitfinex","ETHUSD",1747717914638,3.88521972,2573.9,2573.8,25.81250617]
["bitfinex","ETHUSD",1747717914843,3.88521972,2573.9,2573.8,22.28665561]
["bitfinex","ETHUSD",1747717914990,3.88521972,2573.9,2573.8,16.46365561]
["bitfinex","ETHUSD",1747717915195,3.88521972,2573.9,2573.8,22.28665561]
["bitfinex","ETHUSD",1747717915618,3.88521972,2573.9,2573.8,21.83286703]
["bitfinex","ETHUSD",1747717916533,3.88521972,2573.9,2573.8,13.83286703]
["bitfinex","ETHUSD",1747717919640,4.65851972,2573.9,2573.8,8.00986703]
["bitfinex","ETHUSD",1747717920337,5.51287326,2573.9,2573.8,8.00986703]
["bitfinex","ETHUSD",1747717920836,5.51287326,2573.9,2573.8,7.647]
["bitfinex","ETHUSD",1747717922337,5.51287326,2573.9,2573.4,16.77]
["bitfinex","ETHUSD",1747717922513,5.51287326,2573.9,2572.8,5.823]
["bitfinex","ETHUSD",1747717922514,3.88636275,2573.1,2572.8,5.823]
["bitfinex","ETHUSD",1747717922838,3.88772257,2572.2,2571.8,0.8141]
["bitfinex","ETHUSD",1747717923044,3.88772257,2572.2,2572.1,7.66]
["bitfinex","ETHUSD",1747717923732,3.88772257,2572.2,2572.1,7.661]
["bitfinex","ETHUSD",1747717928717,3.88745585,2572.4,2572.1,15.661]
["bitfinex","ETHUSD",1747717928924,3.88757143,2572.3,2572.2,1.5661]
["bitfinex","ETHUSD",1747717933434,3.88710957,2572.7,2572.3,0.8223]
["bitfinex","ETHUSD",1747717933634,3.88714195,2572.6,2572.3,0.8223]
["bitfinex","ETHUSD",1747717934836,3.88731045,2572.5,2572.3,0.8223]
["bitfinex","ETHUSD",1747717935043,3.88731045,2572.5,2572.4,1.03884]
["bitfinex","ETHUSD",1747717937068,3.88713073,2572.6,2572.2,1.5661]
["bitfinex","ETHUSD",1747717937069,3.88757143,2572.3,2572.2,1.5661]
["bitfinex","ETHUSD",1747717937369,3.88772257,2572.2,2572.1,13.846]
["bitfinex","ETHUSD",1747717937547,3.88772257,2572.2,2572.1,21.49]
["bitfinex","ETHUSD",1747717938584,0.8175,2572.7,2572.1,35.559829]
["bitfinex","ETHUSD",1747717938879,3.8874203,2572.4,2572.3,0.7837]
["bitfinex","ETHUSD",1747717939108,3.8874203,2572.4,2572.3,3.4295]
["bitfinex","ETHUSD",1747717939385,3.88730428,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1747717939593,3.88730428,2572.5,2572.4,8.32898429]
["bitfinex","ETHUSD",1747717940782,3.88717042,2572.6,2572.4,8.32898429]
["bitfinex","ETHUSD",1747717940952,3.88717042,2572.6,2572.5,14.510466]
["bitfinex","ETHUSD",1747717941485,3.88717042,2572.6,2572.5,13.527116]
["bitfinex","ETHUSD",1747717942083,3.88717042,2572.6,2572.5,10.240026]
["bitfinex","ETHUSD",1747717942286,3.88717042,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1747717943281,3.88717042,2572.6,2572.5,9.02822483]
["bitfinex","ETHUSD",1747717943689,3.88717042,2572.6,2572.5,11.56932483]
["bitfinex","ETHUSD",1747717943854,3.88717042,2572.6,2572.5,9.02822483]
["bitfinex","ETHUSD",1747717944182,3.88717042,2572.6,2572.5,11.56932483]
["bitfinex","ETHUSD",1747717944767,3.88686646,2572.8,2572.5,11.56932483]
["bitfinex","ETHUSD",1747717945077,3.88686646,2572.8,2572.6,8.80093248]
["bitfinex","ETHUSD",1747717945270,3.88686646,2572.8,2572.7,16.779]
["bitfinex","ETHUSD",1747717946086,3.88638894,2573.1,2572.8,8.7918]
["bitfinex","ETHUSD",1747717946292,3.88652719,2573.0,2572.8,8.7918]
["bitfinex","ETHUSD",1747717946957,3.8863782,2573.1,2572.9,0.36306927]
["bitfinex","ETHUSD",1747717947291,3.8863782,2573.1,2572.9,2.9564562]
["bitfinex","ETHUSD",1747717947799,3.88616741,2573.3,2573.0,18.391213]
["bitfinex","ETHUSD",1747717947800,3.88612409,2573.3,2573.0,18.391213]
["bitfinex","ETHUSD",1747717947992,3.88612409,2573.3,2573.1,13.469]
["bitfinex","ETHUSD",1747717948179,3.88612409,2573.3,2573.2,0.8309]
["bitfinex","ETHUSD",1747717948365,3.88612409,2573.3,2573.2,14.89799]
["bitfinex","ETHUSD",1747717948366,3.8860607,2573.3,2573.2,14.89799]
["bitfinex","ETHUSD",1747717948564,3.8860607,2573.3,2573.2,13.468]
["bitfinex","ETHUSD",1747717950272,3.8860607,2573.3,2573.2,13.83152737]
["bitfinex","ETHUSD",1747717950972,4.7191607,2573.3,2573.2,13.83152737]
["bitfinex","ETHUSD",1747717951894,3.8860607,2573.3,2573.2,13.83152737]
["bitfinex","ETHUSD",1747717952961,3.8860607,2573.3,2573.2,13.468]
["bitfinex","ETHUSD",1747717955005,3.88681592,2572.8,2572.7,16.779]
["bitfinex","ETHUSD",1747717955189,3.88681592,2572.8,2572.7,32.414]
["bitfinex","ETHUSD",1747717955388,3.88681592,2572.8,2572.7,32.77764965]
["bitfinex","ETHUSD",1747717955807,3.88670035,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1747717956265,3.88670035,2572.9,2572.8,8.36364965]
["bitfinex","ETHUSD",1747717956465,3.88662844,2573.0,2572.8,11.72378462]
["bitfinex","ETHUSD",1747717956671,3.88662844,2573.0,2572.8,17.50227562]
["bitfinex","ETHUSD",1747717956879,3.88662844,2573.0,2572.9,14.26344]
["bitfinex","ETHUSD",1747717957085,3.88639533,2573.1,2572.9,9.17145765]
["bitfinex","ETHUSD",1747717957399,3.88639533,2573.1,2573.0,5.947707]
["bitfinex","ETHUSD",1747717957400,3.88643142,2573.1,2573.0,5.947707]
["bitfinex","ETHUSD",1747717958374,3.88643142,2573.1,2573.0,13.947707]
["bitfinex","ETHUSD",1747717958901,3.88628508,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1747717959109,3.88628508,2573.2,2573.1,15.635]
["bitfinex","ETHUSD",1747717961073,3.88628508,2573.2,2573.1,15.99864965]
["bitfinex","ETHUSD",1747717961274,3.88628508,2573.2,2573.1,18.03419436]
["bitfinex","ETHUSD",1747717961721,3.88613044,2573.3,2573.1,18.03419436]
["bitfinex","ETHUSD",1747717962405,3.88621172,2573.2,2573.1,18.03419436]
["bitfinex","ETHUSD",1747717962613,3.88621172,2573.2,2573.1,15.99864965]
["bitfinex","ETHUSD",1747717963323,0.7788,2573.7,2573.1,39.33620765]
["bitfinex","ETHUSD",1747717963611,3.88594381,2573.4,2573.1,16.75644965]
["bitfinex","ETHUSD",1747717964173,0.768,2573.9,2573.2,0.36364965]
["bitfinex","ETHUSD",1747717964370,3.88532467,2573.8,2573.4,0.7578]
["bitfinex","ETHUSD",1747717964608,3.8856077,2573.6,2573.5,1.46216563]
["bitfinex","ETHUSD",1747717964812,3.8860607,2573.3,2573.2,0.36364965]
["bitfinex","ETHUSD",1747717964974,3.8860607,2573.3,2573.2,13.82364965]
["bitfinex","ETHUSD",1747717967887,0.7955,2573.5,2573.2,13.82364965]
["bitfinex","ETHUSD",1747717967888,3.8857688,2573.5,2573.2,13.82364965]
["bitfinex","ETHUSD",1747717968090,4.69997365,2573.7,2573.2,13.82364965]
["bitfinex","ETHUSD",1747717968297,3.88576677,2573.5,2573.3,1.38236497]
["bitfinex","ETHUSD",1747717968481,0.8145,2573.9,2573.3,9.38236497]
["bitfinex","ETHUSD",1747717968682,3.88581113,2573.5,2573.3,9.38236497]
["bitfinex","ETHUSD",1747717969143,3.88590969,2573.4,2573.3,9.38236497]
["bitfinex","ETHUSD",1747717970217,3.18980969,2573.4,2573.3,9.38236497]
["bitfinex","ETHUSD",1747717970527,3.8860607,2573.3,2573.2,8.08943462]
["bitfinex","ETHUSD",1747717970694,3.8860607,2573.3,2573.2,13.91343462]
["bitfinex","ETHUSD",1747717970896,3.8860607,2573.3,2573.2,8.08843462]
["bitfinex","ETHUSD",1747717971742,3.8860607,2573.3,2573.2,8.45273326]
["bitfinex","ETHUSD",1747717973606,3.8860607,2573.3,2573.2,0.81873326]
["bitfinex","ETHUSD",1747717973802,12.6450607,2573.3,2573.2,8.45273326]
["bitfinex","ETHUSD",1747717974133,12.6450607,2573.3,2573.2,7.99829864]
["bitfinex","ETHUSD",1747717975140,12.6450607,2573.3,2573.2,7.634]
["bitfinex","ETHUSD",1747717977536,12.6450607,2573.3,2572.9,16.775]
["bitfinex","ETHUSD",1747717977537,4.68411379,2573.0,2572.9,16.775]
["bitfinex","ETHUSD",1747717977743,11.88651379,2573.0,2572.9,24.41]
["bitfinex","ETHUSD",1747717977950,3.88500388,2574.0,2573.0,0.8065]
["bitfinex","ETHUSD",1747717978157,3.88633137,2573.2,2573.0,0.8065]
["bitfinex","ETHUSD",1747717978448,3.88633137,2573.2,2573.1,7.844232]
["bitfinex","ETHUSD",1747717978818,3.88633137,2573.2,2573.1,8.6627837]
["bitfinex","ETHUSD",1747717979019,3.88542828,2573.8,2573.1,8.6627837]
["bitfinex","ETHUSD",1747717979020,3.8856077,2573.6,2573.1,8.6627837]
["bitfinex","ETHUSD",1747717979218,3.88584091,2573.5,2573.1,3.3402017]
["bitfinex","ETHUSD",1747717979418,0.7877,2573.9,2573.2,0.41467017]
["bitfinex","ETHUSD",1747717979419,3.88596311,2573.4,2573.2,0.41467017]
["bitfinex","ETHUSD",1747717979654,3.88596311,2573.4,2573.3,0.36411708]
["bitfinex","ETHUSD",1747717980556,4.71746311,2573.4,2573.3,7.99911708]
["bitfinex","ETHUSD",1747717981140,4.71746311,2573.4,2573.3,7.635]
["bitfinex","ETHUSD",1747717982757,3.88651379,2573.0,2572.9,16.775]
["bitfinex","ETHUSD",1747717982962,3.88666485,2572.9,2572.8,0.45443462]
["bitfinex","ETHUSD",1747717983165,3.88666485,2572.9,2572.8,8.08943462]
["bitfinex","ETHUSD",1747717983465,3.88666485,2572.9,2572.8,7.635]
["bitfinex","ETHUSD",1747717984327,11.88696699,2572.7,2572.6,16.776]
["bitfinex","ETHUSD",1747717984530,11.88696699,2572.7,2572.6,24.404]
["bitfinex","ETHUSD",1747717991719,11.88696699,2572.7,2572.6,16.776]
["bitfinex","ETHUSD",1747717992007,11.88696699,2572.7,2572.6,24.405]
["bitfinex","ETHUSD",1747717993076,11.88696699,2572.7,2572.6,16.776]
["bitfinex","ETHUSD",1747717993077,12.64216699,2572.7,2572.6,16.776]
["bitfinex","ETHUSD",1747717993276,12.64216699,2572.7,2572.6,24.406]
["bitfinex","ETHUSD",1747718001637,12.64216699,2572.7,2572.6,16.776]
["bitfinex","ETHUSD",1747718001933,12.67292257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747718002433,12.67292257,2572.2,2572.1,7.651]
["bitfinex","ETHUSD",1747718002646,22.81292257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747718007005,23.39422257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747718007609,24.89062923,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747718009714,26.50674884,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747718011953,3.88923459,2571.2,2571.1,16.805]
["bitfinex","ETHUSD",1747718012110,3.88923459,2571.2,2571.1,24.438]
["bitfinex","ETHUSD",1747718012315,4.66706782,2571.2,2571.1,24.438]
["bitfinex","ETHUSD",1747718012550,15.62016782,2571.2,2571.1,24.438]
["bitfinex","ETHUSD",1747718013279,16.17016782,2571.2,2571.1,24.438]
["bitfinex","ETHUSD",1747718014055,24.17016782,2571.2,2571.1,24.438]
["bitfinex","ETHUSD",1747718014386,24.17016782,2571.2,2571.1,16.805]
["bitfinex","ETHUSD",1747718014581,24.17016782,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718015151,23.62016782,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718020499,14.02923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718022193,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718025777,3.88923459,2571.2,2571.1,0.8266]
["bitfinex","ETHUSD",1747718034441,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718037709,4.67443459,2571.2,2571.1,7.647]
["bitfinex","ETHUSD",1747718037908,5.53078782,2571.2,2571.1,7.647]
["bitfinex","ETHUSD",1747718038352,4.74558782,2571.2,2571.1,7.647]
["bitfinex","ETHUSD",1747718038535,3.88923459,2571.2,2571.1,7.647]
["bitfinex","ETHUSD",1747718040556,4.66763459,2571.2,2571.1,7.647]
["bitfinex","ETHUSD",1747718042129,14.80763459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718042542,22.80763459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718044565,23.35763459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718051282,23.35763459,2571.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718051283,9.1789478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718051581,14.58131038,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718051955,12.5349478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718052156,14.03131038,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718052576,14.41976104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718052748,12.92339846,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718052949,14.41976104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718053150,14.96976104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718056350,14.41976104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718057152,24.55976104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718058299,16.55976104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718069796,15.52711038,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718070000,14.0307478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718075749,14.0307478,2570.2,2570.1,0.8049]
["bitfinex","ETHUSD",1747718076217,3.8907478,2570.2,2570.1,0.8049]
["bitfinex","ETHUSD",1747718078342,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718092153,12.66888383,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718098384,12.66888383,2570.2,2570.1,7.632]
["bitfinex","ETHUSD",1747718098591,11.8907478,2570.2,2570.1,7.632]
["bitfinex","ETHUSD",1747718100715,3.8907478,2570.2,2570.1,8.4039]
["bitfinex","ETHUSD",1747718101007,3.89060112,2570.3,2570.2,0.8198]
["bitfinex","ETHUSD",1747718101308,10.14,2571.1,2570.2,0.8198]
["bitfinex","ETHUSD",1747718101472,3.89011478,2570.7,2570.4,0.7715]
["bitfinex","ETHUSD",1747718101669,3.89027153,2570.6,2570.5,0.7715]
["bitfinex","ETHUSD",1747718101983,3.89027153,2570.6,2570.5,8.3825]
["bitfinex","ETHUSD",1747718102670,3.89027153,2570.6,2570.5,8.74774684]
["bitfinex","ETHUSD",1747718103576,2.53360951,2572.1,2570.7,0.7699]
["bitfinex","ETHUSD",1747718103913,2.53360951,2572.1,2571.6,0.7699]
["bitfinex","ETHUSD",1747718104106,2.53360951,2572.1,2571.5,0.55]
["bitfinex","ETHUSD",1747718104107,2.53360951,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1747718104307,3.11828863,2572.5,2572.0,3.88802488]
["bitfinex","ETHUSD",1747718104308,3.11828863,2572.5,2572.3,3.88753267]
["bitfinex","ETHUSD",1747718104477,3.11828863,2572.5,2572.4,46.23801064]
["bitfinex","ETHUSD",1747718104672,3.11828863,2572.5,2572.4,45.57821421]
["bitfinex","ETHUSD",1747718104878,7.00555782,2572.5,2572.4,22.2129]
["bitfinex","ETHUSD",1747718105411,3.11828863,2572.5,2572.4,22.2129]
["bitfinex","ETHUSD",1747718105615,3.11828863,2572.5,2572.4,24.43419]
["bitfinex","ETHUSD",1747718105797,3.11828863,2572.5,2572.4,37.177648]
["bitfinex","ETHUSD",1747718106399,3.11828863,2572.5,2572.4,36.70529803]
["bitfinex","ETHUSD",1747718106905,3.88684502,2572.8,2572.5,8.0]
["bitfinex","ETHUSD",1747718107227,3.88696699,2572.7,2572.6,2.482163]
["bitfinex","ETHUSD",1747718107382,3.88696699,2572.7,2572.6,15.841193]
["bitfinex","ETHUSD",1747718107582,3.88696699,2572.7,2572.6,15.557271]
["bitfinex","ETHUSD",1747718108005,3.88696699,2572.7,2572.6,15.353268]
["bitfinex","ETHUSD",1747718108206,3.88686916,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1747718108384,3.88686916,2572.8,2572.7,2.3353268]
["bitfinex","ETHUSD",1747718108581,3.88686916,2572.8,2572.7,0.8086]
["bitfinex","ETHUSD",1747718108886,3.88686916,2572.8,2572.7,18.246807]
["bitfinex","ETHUSD",1747718109595,3.88686916,2572.8,2572.7,8.8086]
["bitfinex","ETHUSD",1747718110019,3.88686916,2572.8,2572.7,17.324304]
["bitfinex","ETHUSD",1747718110681,3.88686916,2572.8,2572.7,14.710692]
["bitfinex","ETHUSD",1747718110881,3.88686916,2572.8,2572.7,16.4299775]
["bitfinex","ETHUSD",1747718112107,3.88686916,2572.8,2572.7,14.710692]
["bitfinex","ETHUSD",1747718112306,3.88686916,2572.8,2572.7,16.4046]
["bitfinex","ETHUSD",1747718117791,3.88686916,2572.8,2572.7,33.1866]
["bitfinex","ETHUSD",1747718118336,3.88686916,2572.8,2572.7,24.782]
["bitfinex","ETHUSD",1747718118532,3.88686916,2572.8,2572.7,32.376]
["bitfinex","ETHUSD",1747718118732,3.88686916,2572.8,2572.7,34.47167866]
["bitfinex","ETHUSD",1747718120138,3.88686916,2572.8,2572.7,16.782]
["bitfinex","ETHUSD",1747718120334,3.88686916,2572.8,2572.7,24.375]
["bitfinex","ETHUSD",1747718125417,3.88686916,2572.8,2572.7,32.375]
["bitfinex","ETHUSD",1747718126155,3.88686916,2572.8,2572.7,24.782]
["bitfinex","ETHUSD",1747718126315,3.88686916,2572.8,2572.7,32.375]
["bitfinex","ETHUSD",1747718126953,3.88686916,2572.8,2572.7,24.375]
["bitfinex","ETHUSD",1747718129326,3.88686916,2572.8,2572.2,16.78]
["bitfinex","ETHUSD",1747718129327,3.88743171,2572.4,2572.2,16.78]
["bitfinex","ETHUSD",1747718129528,3.88757143,2572.3,2572.2,16.78]
["bitfinex","ETHUSD",1747718129731,3.88757143,2572.3,2572.2,24.373]
["bitfinex","ETHUSD",1747718130053,3.88757143,2572.3,2572.2,25.49100905]
["bitfinex","ETHUSD",1747718130853,3.88757143,2572.3,2572.2,27.32965342]
["bitfinex","ETHUSD",1747718131051,3.88757143,2572.3,2572.2,24.73510905]
["bitfinex","ETHUSD",1747718131619,3.88757143,2572.3,2572.2,17.14210905]
["bitfinex","ETHUSD",1747718131965,3.88757143,2572.3,2572.2,24.73510905]
["bitfinex","ETHUSD",1747718132371,3.88757143,2572.3,2572.2,32.73510905]
["bitfinex","ETHUSD",1747718132569,3.88742418,2572.4,2572.2,32.73510905]
["bitfinex","ETHUSD",1747718132883,3.88724796,2572.6,2572.4,0.7523]
["bitfinex","ETHUSD",1747718133218,3.88726919,2572.5,2572.4,0.7523]
["bitfinex","ETHUSD",1747718133557,2.95510855,2572.5,2572.4,16.22388604]
["bitfinex","ETHUSD",1747718133852,2.95510855,2572.5,2572.4,15.18518904]
["bitfinex","ETHUSD",1747718134059,0.02,2572.9,2572.5,8.0]
["bitfinex","ETHUSD",1747718134256,3.88697625,2572.7,2572.6,2.3185189]
["bitfinex","ETHUSD",1747718134436,3.88697625,2572.7,2572.6,7.592]
["bitfinex","ETHUSD",1747718134631,3.88685415,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1747718135524,3.88685415,2572.8,2572.7,8.776]
["bitfinex","ETHUSD",1747718136648,3.88685415,2572.8,2572.7,9.14027404]
["bitfinex","ETHUSD",1747718136964,3.88685415,2572.8,2572.7,10.81350144]
["bitfinex","ETHUSD",1747718141785,3.90671049,2572.9,2572.7,10.81350144]
["bitfinex","ETHUSD",1747718141993,3.90667206,2572.9,2572.7,10.81350144]
["bitfinex","ETHUSD",1747718142642,3.90667206,2572.9,2572.8,0.36427404]
["bitfinex","ETHUSD",1747718144876,3.90667206,2572.9,2572.8,17.14227404]
["bitfinex","ETHUSD",1747718145083,3.90667206,2572.9,2572.8,20.66062418]
["bitfinex","ETHUSD",1747718146044,3.90667206,2572.9,2572.8,34.97417818]
["bitfinex","ETHUSD",1747718146362,0.02,2572.9,2572.8,34.97417818]
["bitfinex","ETHUSD",1747718146561,0.02,2572.9,2572.8,42.97417818]
["bitfinex","ETHUSD",1747718146745,0.02,2572.9,2572.8,42.09619518]
["bitfinex","ETHUSD",1747718147240,0.02,2572.9,2572.8,42.64619518]
["bitfinex","ETHUSD",1747718147437,0.02,2572.9,2572.8,43.45379518]
["bitfinex","ETHUSD",1747718149771,3.90666485,2572.9,2572.8,42.45858618]
["bitfinex","ETHUSD",1747718150085,0.02,2572.9,2572.8,39.64495918]
["bitfinex","ETHUSD",1747718151586,3.90666485,2572.9,2572.8,39.64495918]
["bitfinex","ETHUSD",1747718151790,0.02,2572.9,2572.8,39.64495918]
["bitfinex","ETHUSD",1747718152995,0.02,2572.9,2572.8,63.87132418]
["bitfinex","ETHUSD",1747718153193,0.02,2572.9,2572.8,61.12942418]
["bitfinex","ETHUSD",1747718153355,0.02,2572.9,2572.8,50.88487218]
["bitfinex","ETHUSD",1747718153560,0.02,2572.9,2572.8,48.62687218]
["bitfinex","ETHUSD",1747718153760,0.02,2572.9,2572.8,47.61980418]
["bitfinex","ETHUSD",1747718154068,3.88651379,2573.0,2572.9,8.0]
["bitfinex","ETHUSD",1747718154286,3.88651379,2573.0,2572.9,17.72736288]
["bitfinex","ETHUSD",1747718154675,3.88651379,2573.0,2572.9,20.42796392]
["bitfinex","ETHUSD",1747718155870,3.88651379,2573.0,2572.9,20.44453592]
["bitfinex","ETHUSD",1747718156403,3.88651379,2573.0,2572.9,20.44353592]
["bitfinex","ETHUSD",1747718157003,3.88625433,2573.2,2572.9,20.44353592]
["bitfinex","ETHUSD",1747718157004,3.88639596,2573.1,2572.9,20.44353592]
["bitfinex","ETHUSD",1747718157294,0.7701,2573.7,2573.0,20.39732088]
["bitfinex","ETHUSD",1747718157295,3.88618824,2573.3,2573.0,20.39732088]
["bitfinex","ETHUSD",1747718157464,3.88618824,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1747718158064,3.88592632,2573.4,2573.3,0.7693]
["bitfinex","ETHUSD",1747718158065,3.88595745,2573.4,2573.3,0.7693]
["bitfinex","ETHUSD",1747718158773,3.88595745,2573.4,2573.3,1.13357404]
["bitfinex","ETHUSD",1747718160507,4.66915745,2573.4,2573.3,0.36427404]
["bitfinex","ETHUSD",1747718160708,4.66915745,2573.4,2573.3,21.77527404]
["bitfinex","ETHUSD",1747718160919,5.52465149,2573.4,2573.3,7.95127404]
["bitfinex","ETHUSD",1747718161416,4.66915745,2573.4,2573.3,7.95127404]
["bitfinex","ETHUSD",1747718162824,4.66915745,2573.4,2573.3,0.36427404]
["bitfinex","ETHUSD",1747718163023,14.80915745,2573.4,2573.3,0.36427404]
["bitfinex","ETHUSD",1747718163325,14.80915745,2573.4,2573.3,7.95127404]
["bitfinex","ETHUSD",1747718163742,4.70086485,2572.9,2572.8,16.778]
["bitfinex","ETHUSD",1747718163901,4.70086485,2572.9,2572.8,24.366]
["bitfinex","ETHUSD",1747718164106,4.70086485,2572.9,2572.8,16.778]
["bitfinex","ETHUSD",1747718164344,4.70086485,2572.9,2572.8,24.366]
["bitfinex","ETHUSD",1747718165018,5.25086485,2572.9,2572.8,16.778]
["bitfinex","ETHUSD",1747718165332,6.10960355,2572.9,2572.8,24.366]
["bitfinex","ETHUSD",1747718166248,3.88817605,2571.9,2571.8,0.45424023]
["bitfinex","ETHUSD",1747718166406,3.88817605,2571.9,2571.8,32.81424023]
["bitfinex","ETHUSD",1747718166608,3.8873608,2572.5,2572.0,0.7912]
["bitfinex","ETHUSD",1747718166838,3.88662296,2573.0,2572.2,8.7912]
["bitfinex","ETHUSD",1747718167045,3.88726919,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1747718167534,3.88726919,2572.5,2572.4,25.780029]
["bitfinex","ETHUSD",1747718167740,3.88726919,2572.5,2572.4,10.542775]
["bitfinex","ETHUSD",1747718167905,3.88726919,2572.5,2572.4,10.90635084]
["bitfinex","ETHUSD",1747718168106,3.88726919,2572.5,2572.4,12.83460592]
["bitfinex","ETHUSD",1747718168532,4.71365449,2573.1,2572.4,12.83460592]
["bitfinex","ETHUSD",1747718168732,4.71365449,2573.1,2572.4,10.29183092]
["bitfinex","ETHUSD",1747718169043,3.88720809,2572.6,2572.4,10.29183092]
["bitfinex","ETHUSD",1747718169242,3.88720809,2572.6,2572.5,5.02614184]
["bitfinex","ETHUSD",1747718169444,3.88720809,2572.6,2572.5,9.44250556]
["bitfinex","ETHUSD",1747718169946,3.88720809,2572.6,2572.5,7.89681956]
["bitfinex","ETHUSD",1747718170359,3.88720809,2572.6,2572.5,7.81277956]
["bitfinex","ETHUSD",1747718171532,3.88720809,2572.6,2572.5,3.48463956]
["bitfinex","ETHUSD",1747718171734,3.88720809,2572.6,2572.5,0.36357584]
["bitfinex","ETHUSD",1747718171958,3.88720809,2572.6,2572.5,7.94857584]
["bitfinex","ETHUSD",1747718173938,3.88720809,2572.6,2572.5,7.585]
["bitfinex","ETHUSD",1747718176586,3.88720809,2572.6,2572.5,7.94845475]
["bitfinex","ETHUSD",1747718180076,3.88720809,2572.6,2572.5,0.36345475]
["bitfinex","ETHUSD",1747718180391,3.88720809,2572.6,2572.5,7.94845475]
["bitfinex","ETHUSD",1747718180596,3.88720809,2572.6,2572.5,9.32590023]
["bitfinex","ETHUSD",1747718182405,3.88720809,2572.6,2572.5,17.32590023]
["bitfinex","ETHUSD",1747718183218,3.88720809,2572.6,2572.5,15.94845475]
["bitfinex","ETHUSD",1747718184897,3.88706614,2572.7,2572.6,8.7543]
["bitfinex","ETHUSD",1747718185768,3.88706614,2572.7,2572.6,8.36345475]
["bitfinex","ETHUSD",1747718185966,3.88706614,2572.7,2572.6,7.94945475]
["bitfinex","ETHUSD",1747718188079,3.88706614,2572.7,2572.6,15.94945475]
["bitfinex","ETHUSD",1747718188278,3.88706614,2572.7,2572.6,17.54440022]
["bitfinex","ETHUSD",1747718190806,3.88706614,2572.7,2572.6,17.99864045]
["bitfinex","ETHUSD",1747718191112,3.88706614,2572.7,2572.6,16.40369498]
["bitfinex","ETHUSD",1747718193992,3.88706614,2572.7,2572.6,7.94945475]
["bitfinex","ETHUSD",1747718194809,3.88706614,2572.7,2572.6,24.72845475]
["bitfinex","ETHUSD",1747718195579,3.88696699,2572.7,2572.6,24.72845475]
["bitfinex","ETHUSD",1747718196909,3.88696699,2572.7,2572.6,25.18269498]
["bitfinex","ETHUSD",1747718197710,3.88696699,2572.7,2572.6,27.76155323]
["bitfinex","ETHUSD",1747718198110,3.88696699,2572.7,2572.6,27.307313]
["bitfinex","ETHUSD",1747718202408,3.88696699,2572.7,2572.6,24.72845475]
["bitfinex","ETHUSD",1747718204208,3.88696699,2572.7,2572.6,30.55445475]
["bitfinex","ETHUSD",1747718210849,3.88696699,2572.7,2572.6,38.55445475]
["bitfinex","ETHUSD",1747718211615,3.88696699,2572.7,2572.6,32.72845475]
["bitfinex","ETHUSD",1747718211821,3.88696699,2572.7,2572.6,38.55445475]
["bitfinex","ETHUSD",1747718222769,3.88696699,2572.7,2572.6,25.14245475]
["bitfinex","ETHUSD",1747718223133,3.88696699,2572.7,2572.6,38.54845475]
["bitfinex","ETHUSD",1747718227148,5.43284529,2572.7,2572.6,24.72245475]
["bitfinex","ETHUSD",1747718230373,3.88696699,2572.7,2572.6,24.72245475]
["bitfinex","ETHUSD",1747718238612,4.66886699,2572.7,2572.6,24.72245475]
["bitfinex","ETHUSD",1747718245625,4.66886699,2572.7,2572.6,24.359]
["bitfinex","ETHUSD",1747718247032,4.66886699,2572.7,2572.6,24.353]
["bitfinex","ETHUSD",1747718247388,23.35886699,2572.7,2572.6,24.353]
["bitfinex","ETHUSD",1747718248117,14.80886699,2572.7,2572.6,24.353]
["bitfinex","ETHUSD",1747718251141,23.35886699,2572.7,2572.6,7.574]
["bitfinex","ETHUSD",1747718251442,3.88817605,2571.9,2571.8,16.782]
["bitfinex","ETHUSD",1747718251850,3.88817605,2571.9,2571.8,24.357]
["bitfinex","ETHUSD",1747718252035,3.88817605,2571.9,2571.8,17.1470466]
["bitfinex","ETHUSD",1747718252237,3.88817605,2571.9,2571.8,24.7220466]
["bitfinex","ETHUSD",1747718254339,3.88817605,2571.9,2571.8,27.19425126]
["bitfinex","ETHUSD",1747718258822,3.88817605,2571.9,2571.8,19.61925126]
["bitfinex","ETHUSD",1747718259023,3.88817605,2571.9,2571.8,24.7130466]
["bitfinex","ETHUSD",1747718259424,3.88817605,2571.9,2571.8,17.1470466]
["bitfinex","ETHUSD",1747718259629,3.88817605,2571.9,2571.8,24.7130466]
["bitfinex","ETHUSD",1747718261153,4.70007605,2571.9,2571.8,17.1470466]
["bitfinex","ETHUSD",1747718261455,3.88817605,2571.9,2571.8,24.7130466]
["bitfinex","ETHUSD",1747718262526,3.88817605,2571.9,2571.8,24.348]
["bitfinex","ETHUSD",1747718265168,4.7469877,2571.9,2571.8,24.348]
["bitfinex","ETHUSD",1747718265674,5.5066877,2571.9,2571.8,24.348]
["bitfinex","ETHUSD",1747718267073,15.6466877,2571.9,2571.8,24.348]
["bitfinex","ETHUSD",1747718268437,14.02817605,2571.9,2571.8,24.348]
["bitfinex","ETHUSD",1747718268661,3.88817605,2571.9,2571.8,24.348]
["bitfinex","ETHUSD",1747718270470,3.88817605,2571.9,2571.8,25.1399]
["bitfinex","ETHUSD",1747718271289,3.88817605,2571.9,2571.8,25.5047478]
["bitfinex","ETHUSD",1747718288391,3.88817605,2571.9,2571.8,24.7128478]
["bitfinex","ETHUSD",1747718294437,3.88817605,2571.9,2571.8,24.7028478]
["bitfinex","ETHUSD",1747718294640,5.4623977,2571.9,2571.8,24.7028478]
["bitfinex","ETHUSD",1747718294845,5.4623977,2571.9,2571.8,24.338]
["bitfinex","ETHUSD",1747718297012,15.6023977,2571.9,2571.8,24.338]
["bitfinex","ETHUSD",1747718301871,15.6023977,2571.9,2571.8,24.339]
["bitfinex","ETHUSD",1747718315587,14.02817605,2571.9,2571.8,24.339]
["bitfinex","ETHUSD",1747718317101,14.02817605,2571.9,2571.8,25.1703]
["bitfinex","ETHUSD",1747718317411,3.88817605,2571.9,2571.8,33.1703]
["bitfinex","ETHUSD",1747718317981,10.14,2572.6,2572.0,0.8276]
["bitfinex","ETHUSD",1747718318181,3.88772257,2572.2,2572.1,1.71036]
["bitfinex","ETHUSD",1747718318587,3.88728128,2572.5,2572.2,0.7842]
["bitfinex","ETHUSD",1747718318784,3.8874219,2572.4,2572.3,8.7062678]
["bitfinex","ETHUSD",1747718319411,10.14,2573.3,2572.4,0.8156]
["bitfinex","ETHUSD",1747718319722,3.88682771,2572.8,2572.6,0.8156]
["bitfinex","ETHUSD",1747718319887,3.88590969,2573.4,2572.6,0.8156]
["bitfinex","ETHUSD",1747718320086,3.88695457,2572.8,2572.6,0.8156]
["bitfinex","ETHUSD",1747718320298,14.02555759,2573.7,2572.6,0.8156]
["bitfinex","ETHUSD",1747718320299,3.88696699,2572.7,2572.6,0.8156]
["bitfinex","ETHUSD",1747718320883,3.88696699,2572.7,2572.6,8.3596]
["bitfinex","ETHUSD",1747718322076,3.88696699,2572.7,2572.6,8.72367085]
["bitfinex","ETHUSD",1747718325383,3.88696699,2572.7,2572.6,8.3596]
["bitfinex","ETHUSD",1747718326298,3.88575869,2573.5,2572.6,7.544]
["bitfinex","ETHUSD",1747718326502,3.88666485,2572.9,2572.8,0.827]
["bitfinex","ETHUSD",1747718326697,3.88666485,2572.9,2572.8,17.61]
["bitfinex","ETHUSD",1747718329939,3.88666485,2572.9,2572.8,16.783]
["bitfinex","ETHUSD",1747718330243,14.85506485,2572.9,2572.8,24.325]
["bitfinex","ETHUSD",1747718334027,3.88666485,2572.9,2572.8,24.325]
["bitfinex","ETHUSD",1747718334221,3.88666485,2572.9,2572.8,26.83431]
["bitfinex","ETHUSD",1747718334757,3.88666485,2572.9,2572.8,27.60921]
["bitfinex","ETHUSD",1747718335154,11.88666485,2572.9,2572.8,25.0999]
["bitfinex","ETHUSD",1747718335956,10.14,2573.3,2572.9,0.7749]
["bitfinex","ETHUSD",1747718335957,3.88636294,2573.1,2572.9,0.7749]
["bitfinex","ETHUSD",1747718336159,3.88588077,2573.5,2573.1,0.7749]
["bitfinex","ETHUSD",1747718336449,3.88565451,2573.6,2573.1,0.7749]
["bitfinex","ETHUSD",1747718336818,3.88576766,2573.5,2573.1,0.7749]
["bitfinex","ETHUSD",1747718337747,3.88576766,2573.5,2573.3,0.8254]
["bitfinex","ETHUSD",1747718337949,3.88576766,2573.5,2573.4,7.541]
["bitfinex","ETHUSD",1747718338157,3.88576766,2573.5,2573.4,8.41386599]
["bitfinex","ETHUSD",1747718340142,3.88558374,2573.7,2573.4,8.41386599]
["bitfinex","ETHUSD",1747718340349,8.0,2573.7,2573.5,0.7709]
["bitfinex","ETHUSD",1747718340553,0.02,2573.9,2573.5,0.7709]
["bitfinex","ETHUSD",1747718340852,3.88532938,2573.8,2573.6,0.03884782]
["bitfinex","ETHUSD",1747718341060,3.88532938,2573.8,2573.6,0.92236138]
["bitfinex","ETHUSD",1747718343051,3.88545673,2573.7,2573.6,0.92236138]
["bitfinex","ETHUSD",1747718343664,3.88534046,2573.8,2573.6,0.92236138]
["bitfinex","ETHUSD",1747718343964,3.90520805,2573.9,2573.7,0.8272]
["bitfinex","ETHUSD",1747718344136,3.88530577,2573.8,2573.7,0.8272]
["bitfinex","ETHUSD",1747718344340,3.88530577,2573.8,2573.7,17.6022]
["bitfinex","ETHUSD",1747718344741,11.88530577,2573.8,2573.7,24.314]
["bitfinex","ETHUSD",1747718345138,11.88530577,2573.8,2573.7,16.775]
["bitfinex","ETHUSD",1747718345338,11.88530577,2573.8,2573.7,24.314]
["bitfinex","ETHUSD",1747718346665,11.88530577,2573.8,2573.7,25.1322]
["bitfinex","ETHUSD",1747718346863,11.88530577,2573.8,2573.7,16.775]
["bitfinex","ETHUSD",1747718347068,13.46435283,2573.8,2573.7,24.314]
["bitfinex","ETHUSD",1747718347928,14.24665283,2573.8,2573.7,24.314]
["bitfinex","ETHUSD",1747718349573,11.88530577,2573.8,2573.7,24.314]
["bitfinex","ETHUSD",1747718352977,3.88530577,2573.8,2573.7,24.314]
["bitfinex","ETHUSD",1747718355467,3.88530577,2573.8,2573.7,25.1232]
["bitfinex","ETHUSD",1747718355982,3.88530577,2573.8,2573.7,25.4866327]
["bitfinex","ETHUSD",1747718360491,3.90521787,2573.9,2573.7,25.4866327]
["bitfinex","ETHUSD",1747718360793,0.02,2573.9,2573.8,8.37266327]
["bitfinex","ETHUSD",1747718360976,0.02,2573.9,2573.8,9.69796327]
["bitfinex","ETHUSD",1747718361178,0.02,2573.9,2573.8,41.12320104]
["bitfinex","ETHUSD",1747718361382,0.02,2573.9,2573.8,40.40562104]
["bitfinex","ETHUSD",1747718361757,0.02,2573.9,2573.8,40.14078204]
["bitfinex","ETHUSD",1747718361962,0.02,2573.9,2573.8,48.50421474]
["bitfinex","ETHUSD",1747718362192,0.02,2573.9,2573.8,44.61890897]
["bitfinex","ETHUSD",1747718364900,3.88457462,2574.3,2573.8,44.61890897]
["bitfinex","ETHUSD",1747718364901,3.88457462,2574.3,2574.0,0.8076]
["bitfinex","ETHUSD",1747718366302,3.88445284,2574.4,2574.0,0.8076]
["bitfinex","ETHUSD",1747718366668,3.88445284,2574.4,2574.1,0.3634327]
["bitfinex","ETHUSD",1747718366874,3.88445284,2574.4,2574.2,7.528]
["bitfinex","ETHUSD",1747718368581,3.88445284,2574.4,2574.3,0.81871031]
["bitfinex","ETHUSD",1747718368784,3.88426381,2574.5,2574.3,0.81871031]
["bitfinex","ETHUSD",1747718369211,3.88440024,2574.4,2574.3,0.81871031]
["bitfinex","ETHUSD",1747718370688,3.88413433,2574.6,2574.3,0.81871031]
["bitfinex","ETHUSD",1747718370877,3.88424936,2574.5,2574.4,0.83467103]
["bitfinex","ETHUSD",1747718371282,3.88440024,2574.4,2574.3,0.81871031]
["bitfinex","ETHUSD",1747718371581,3.88440024,2574.4,2574.3,0.45527761]
["bitfinex","ETHUSD",1747718373312,3.8842637,2574.5,2574.3,0.81928372]
["bitfinex","ETHUSD",1747718374019,3.88428238,2574.5,2574.3,0.81928372]
["bitfinex","ETHUSD",1747718374193,3.88428238,2574.5,2574.3,1.61498372]
["bitfinex","ETHUSD",1747718374394,3.88428238,2574.5,2574.4,1.27830448]
["bitfinex","ETHUSD",1747718375997,3.88428238,2574.5,2574.4,7.10030448]
["bitfinex","ETHUSD",1747718376196,3.88428238,2574.5,2574.4,6.18600611]
["bitfinex","ETHUSD",1747718377929,3.88428238,2574.5,2574.4,22.95400611]
["bitfinex","ETHUSD",1747718379146,3.88428238,2574.5,2574.4,24.65800611]
["bitfinex","ETHUSD",1747718379147,4.66038238,2574.5,2574.4,24.65800611]
["bitfinex","ETHUSD",1747718379810,3.88428238,2574.5,2574.4,24.65800611]
["bitfinex","ETHUSD",1747718382244,3.90366775,2574.9,2574.5,8.8164]
["bitfinex","ETHUSD",1747718382245,0.02,2574.9,2574.5,8.8164]
["bitfinex","ETHUSD",1747718382444,0.02,2574.9,2574.7,8.0]
["bitfinex","ETHUSD",1747718382860,3.88379679,2574.8,2574.7,8.0]
["bitfinex","ETHUSD",1747718383263,3.88379679,2574.8,2574.7,21.342]
["bitfinex","ETHUSD",1747718383558,3.88379679,2574.8,2574.7,14.16128372]
["bitfinex","ETHUSD",1747718383773,3.88379679,2574.8,2574.7,0.81928372]
["bitfinex","ETHUSD",1747718383934,3.88379679,2574.8,2574.7,8.33928372]
["bitfinex","ETHUSD",1747718384119,3.88379679,2574.8,2574.7,0.81928372]
["bitfinex","ETHUSD",1747718384357,3.88379679,2574.8,2574.7,8.33928372]
["bitfinex","ETHUSD",1747718385017,4.70179679,2574.8,2574.7,8.33928372]
["bitfinex","ETHUSD",1747718386354,4.70179679,2574.8,2574.7,7.52]
["bitfinex","ETHUSD",1747718389559,4.70179679,2574.8,2574.7,7.88515672]
["bitfinex","ETHUSD",1747718390857,5.56234108,2574.8,2574.7,7.88515672]
["bitfinex","ETHUSD",1747718391059,15.70234108,2574.8,2574.7,7.88515672]
["bitfinex","ETHUSD",1747718391261,24.25234108,2574.8,2574.7,0.14780562]
["bitfinex","ETHUSD",1747718391558,13.05860024,2574.4,2574.3,0.45527761]
["bitfinex","ETHUSD",1747718391924,12.50860024,2574.4,2574.3,0.45527761]
["bitfinex","ETHUSD",1747718392358,13.05860024,2574.4,2574.3,0.45527761]
["bitfinex","ETHUSD",1747718392746,13.44979439,2574.4,2574.3,0.45527761]
["bitfinex","ETHUSD",1747718393558,5.18615295,2574.1,2574.0,7.52]
["bitfinex","ETHUSD",1747718393757,14.04669724,2574.1,2574.0,7.52]
["bitfinex","ETHUSD",1747718395677,14.04669724,2574.1,2573.8,16.767]
["bitfinex","ETHUSD",1747718395678,4.70145482,2573.9,2573.8,16.767]
["bitfinex","ETHUSD",1747718395878,12.70145482,2573.9,2573.8,16.767]
["bitfinex","ETHUSD",1747718399044,22.84145482,2573.9,2573.8,16.767]
["bitfinex","ETHUSD",1747718403902,14.84145482,2573.9,2573.8,16.767]
["bitfinex","ETHUSD",1747718404112,16.77746434,2573.9,2573.8,16.767]
["bitfinex","ETHUSD",1747718404920,14.02515482,2573.9,2573.8,16.767]
["bitfinex","ETHUSD",1747718407977,3.88515482,2573.9,2573.8,16.767]
["bitfinex","ETHUSD",1747718415828,3.88515482,2573.9,2573.8,24.283]
["bitfinex","ETHUSD",1747718416051,14.80605482,2573.9,2573.8,24.283]
["bitfinex","ETHUSD",1747718416225,23.35605482,2573.9,2573.8,24.283]
["bitfinex","ETHUSD",1747718416395,23.35605482,2573.9,2573.8,7.516]
["bitfinex","ETHUSD",1747718416726,24.84920649,2573.9,2573.8,7.516]
["bitfinex","ETHUSD",1747718417094,24.29920649,2573.9,2573.8,7.516]
["bitfinex","ETHUSD",1747718417494,14.80605482,2573.9,2573.8,7.516]
["bitfinex","ETHUSD",1747718421335,10.9209,2573.9,2573.8,7.516]
["bitfinex","ETHUSD",1747718421539,12.40149129,2573.9,2573.8,7.516]
["bitfinex","ETHUSD",1747718422040,16.28664611,2573.9,2573.8,7.516]
["bitfinex","ETHUSD",1747718422412,3.8860607,2573.3,2573.2,0.7806]
["bitfinex","ETHUSD",1747718422734,3.88636275,2573.1,2573.0,17.22827761]
["bitfinex","ETHUSD",1747718422922,3.88636275,2573.1,2573.0,24.74527761]
["bitfinex","ETHUSD",1747718424841,5.97162527,2573.1,2573.0,24.74527761]
["bitfinex","ETHUSD",1747718425138,5.20232527,2573.1,2573.0,24.74527761]
["bitfinex","ETHUSD",1747718425344,3.88636275,2573.1,2573.0,24.29]
["bitfinex","ETHUSD",1747718426858,23.36516275,2573.1,2573.0,24.29]
["bitfinex","ETHUSD",1747718427038,23.36516275,2573.1,2573.0,7.517]
["bitfinex","ETHUSD",1747718427236,23.36516275,2573.1,2572.2,17.23127761]
["bitfinex","ETHUSD",1747718427237,3.88757143,2572.3,2572.2,17.23127761]
["bitfinex","ETHUSD",1747718427447,3.88757143,2572.3,2572.2,24.74827761]
["bitfinex","ETHUSD",1747718428663,3.88757143,2572.3,2572.2,24.293]
["bitfinex","ETHUSD",1747718429058,14.80507153,2572.3,2572.2,24.294]
["bitfinex","ETHUSD",1747718430624,14.02757143,2572.3,2572.2,24.294]
["bitfinex","ETHUSD",1747718431263,14.81717143,2572.3,2572.2,24.294]
["bitfinex","ETHUSD",1747718431420,15.36717143,2572.3,2572.2,24.294]
["bitfinex","ETHUSD",1747718431624,15.36717143,2572.3,2572.2,7.518]
["bitfinex","ETHUSD",1747718432263,23.36717143,2572.3,2572.2,7.518]
["bitfinex","ETHUSD",1747718433466,22.81717143,2572.3,2572.2,7.518]
["bitfinex","ETHUSD",1747718433667,14.02757143,2572.3,2572.2,7.518]
["bitfinex","ETHUSD",1747718437286,14.02757143,2572.3,2572.2,8.3179]
["bitfinex","ETHUSD",1747718437287,3.88757143,2572.3,2572.2,8.3179]
["bitfinex","ETHUSD",1747718438671,3.88757143,2572.3,2572.2,7.518]
["bitfinex","ETHUSD",1747718438842,4.6650718,2572.3,2572.2,7.518]
["bitfinex","ETHUSD",1747718439962,3.88757143,2572.3,2572.2,7.518]
["bitfinex","ETHUSD",1747718445580,4.67672257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747718445764,4.67672257,2572.2,2572.1,7.536]
["bitfinex","ETHUSD",1747718446146,23.36672257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747718446595,22.81672257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747718451889,23.36672257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747718452259,23.39932257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747718458897,27.48732257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1747718459097,4.68238086,2571.5,2571.4,24.298]
["bitfinex","ETHUSD",1747718459299,15.27061895,2571.5,2571.4,24.298]
["bitfinex","ETHUSD",1747718460189,15.27061895,2571.5,2571.4,7.518]
["bitfinex","ETHUSD",1747718462226,14.00878086,2571.5,2571.4,7.518]
["bitfinex","ETHUSD",1747718464323,22.77078086,2571.5,2571.4,7.518]
["bitfinex","ETHUSD",1747718464528,22.00878086,2571.5,2571.4,7.518]
["bitfinex","ETHUSD",1747718465203,22.40522186,2571.5,2571.4,7.518]
["bitfinex","ETHUSD",1747718479237,22.95522186,2571.5,2571.4,7.518]
["bitfinex","ETHUSD",1747718481238,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718483044,14.00923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718485913,16.05598256,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718487022,14.55923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718487325,16.47999795,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718488063,15.92999795,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718488284,14.00923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718494782,24.85428256,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718497454,24.05598256,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718501365,24.81258256,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718501765,4.64659105,2570.7,2570.2,7.515]
["bitfinex","ETHUSD",1747718501962,3.89059642,2570.3,2570.2,7.515]
["bitfinex","ETHUSD",1747718502208,11.89059642,2570.3,2570.2,7.515]
["bitfinex","ETHUSD",1747718502708,11.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718502872,14.40319474,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718503085,26.56994271,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718503310,27.32654271,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718503625,13.19780199,2569.9,2569.8,0.13175921]
["bitfinex","ETHUSD",1747718503822,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718504395,3.89226218,2569.2,2569.1,0.8199]
["bitfinex","ETHUSD",1747718508687,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718509125,5.68270015,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718510894,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718514325,14.01226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718514532,14.56226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718514695,14.01226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718517433,23.32796218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718517634,22.01226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718520506,22.56226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718520735,22.01226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718525006,23.38856218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718528855,22.01226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718530246,14.01226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718537163,14.01226218,2569.2,2569.1,0.8178]
["bitfinex","ETHUSD",1747718538564,14.01226218,2569.2,2569.1,8.3208]
["bitfinex","ETHUSD",1747718539224,14.01226218,2569.2,2569.1,8.68867153]
["bitfinex","ETHUSD",1747718541160,3.89226218,2569.2,2569.1,25.49567153]
["bitfinex","ETHUSD",1747718541330,3.89226218,2569.2,2569.1,28.04523868]
["bitfinex","ETHUSD",1747718542065,3.89226218,2569.2,2569.1,25.49567153]
["bitfinex","ETHUSD",1747718542245,14.01226218,2569.2,2569.1,25.49567153]
["bitfinex","ETHUSD",1747718543364,14.01226218,2569.2,2569.1,25.1278]
["bitfinex","ETHUSD",1747718544841,3.89226218,2569.2,2569.1,25.1278]
["bitfinex","ETHUSD",1747718546668,3.89226218,2569.2,2569.1,25.49465659]
["bitfinex","ETHUSD",1747718546872,3.89226218,2569.2,2569.1,26.04464028]
["bitfinex","ETHUSD",1747718548067,3.89226218,2569.2,2569.1,17.99165659]
["bitfinex","ETHUSD",1747718548241,3.89226218,2569.2,2569.1,24.69685659]
["bitfinex","ETHUSD",1747718549073,3.89226218,2569.2,2569.1,25.46595659]
["bitfinex","ETHUSD",1747718559489,3.89226218,2569.2,2569.1,24.69585659]
["bitfinex","ETHUSD",1747718559657,3.89226218,2569.2,2569.1,17.19385659]
["bitfinex","ETHUSD",1747718559979,3.89226218,2569.2,2569.1,24.69585659]
["bitfinex","ETHUSD",1747718559980,4.67070015,2569.2,2569.1,24.69585659]
["bitfinex","ETHUSD",1747718560161,5.49660015,2569.2,2569.1,24.69585659]
["bitfinex","ETHUSD",1747718560563,5.49660015,2569.2,2569.1,24.329]
["bitfinex","ETHUSD",1747718560754,15.61660015,2569.2,2569.1,24.329]
["bitfinex","ETHUSD",1747718562767,15.61660015,2569.2,2569.1,7.522]
["bitfinex","ETHUSD",1747718564576,23.61660015,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718564897,24.16660015,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747718576617,3.89347453,2568.4,2568.3,16.804]
["bitfinex","ETHUSD",1747718576806,3.89347453,2568.4,2568.3,24.3]
["bitfinex","ETHUSD",1747718580214,3.89347453,2568.4,2568.3,16.804]
["bitfinex","ETHUSD",1747718580519,3.89347453,2568.4,2568.3,24.3]
["bitfinex","ETHUSD",1747718584722,3.89347453,2568.4,2568.3,25.1259]
["bitfinex","ETHUSD",1747718586522,3.89347453,2568.4,2568.3,24.3]
["bitfinex","ETHUSD",1747718588837,3.89347453,2568.4,2568.3,24.66796356]
["bitfinex","ETHUSD",1747718589138,3.89347453,2568.4,2568.3,27.20170099]
["bitfinex","ETHUSD",1747718589792,13.99285813,2568.9,2568.4,0.7946]
["bitfinex","ETHUSD",1747718589793,10.1,2568.9,2568.4,0.7946]
["bitfinex","ETHUSD",1747718589998,3.89332295,2568.5,2568.4,0.7946]
["bitfinex","ETHUSD",1747718590298,3.89332295,2568.5,2568.4,1.16256356]
["bitfinex","ETHUSD",1747718590513,3.89332295,2568.5,2568.4,3.88273366]
["bitfinex","ETHUSD",1747718593229,3.89291358,2568.8,2568.6,0.8197]
["bitfinex","ETHUSD",1747718593230,3.89307744,2568.7,2568.6,0.8197]
["bitfinex","ETHUSD",1747718593435,3.89307744,2568.7,2568.6,6.6557]
["bitfinex","ETHUSD",1747718593631,3.89307744,2568.7,2568.6,7.63008337]
["bitfinex","ETHUSD",1747718594606,3.89292822,2568.8,2568.7,0.7766]
["bitfinex","ETHUSD",1747718596636,3.89292822,2568.8,2568.7,1.14456356]
["bitfinex","ETHUSD",1747718598835,3.89292822,2568.8,2568.7,6.98056356]
["bitfinex","ETHUSD",1747718602549,3.89292822,2568.8,2568.7,1.14456356]
["bitfinex","ETHUSD",1747718602954,3.89292822,2568.8,2568.7,8.63056356]
["bitfinex","ETHUSD",1747718606063,3.89292822,2568.8,2568.7,0.36796356]
["bitfinex","ETHUSD",1747718606360,3.89292822,2568.8,2568.7,8.68146356]
["bitfinex","ETHUSD",1747718606733,3.89292822,2568.8,2568.7,7.85396356]
["bitfinex","ETHUSD",1747718606939,4.67149323,2568.8,2568.7,7.85396356]
["bitfinex","ETHUSD",1747718607853,5.48009323,2568.8,2568.7,7.85396356]
["bitfinex","ETHUSD",1747718608266,15.58009323,2568.8,2568.7,7.85396356]
["bitfinex","ETHUSD",1747718609771,13.99292822,2568.8,2568.7,7.85396356]
["bitfinex","ETHUSD",1747718611067,13.99292822,2568.8,2568.7,7.486]
["bitfinex","ETHUSD",1747718612163,3.89332295,2568.5,2568.4,0.7881]
["bitfinex","ETHUSD",1747718612367,3.89332295,2568.5,2568.4,7.486]
["bitfinex","ETHUSD",1747718613662,3.89332295,2568.5,2568.4,7.85342206]
["bitfinex","ETHUSD",1747718621054,3.89317137,2568.6,2568.5,0.7938]
["bitfinex","ETHUSD",1747718621258,3.89312229,2568.7,2568.5,0.7938]
["bitfinex","ETHUSD",1747718621686,3.89317137,2568.6,2568.5,0.7938]
["bitfinex","ETHUSD",1747718621896,3.89317137,2568.6,2568.5,3.64384845]
["bitfinex","ETHUSD",1747718622388,3.89317137,2568.6,2568.5,4.01127051]
["bitfinex","ETHUSD",1747718630493,3.89307142,2568.7,2568.5,4.01127051]
["bitfinex","ETHUSD",1747718630713,3.89289477,2568.8,2568.5,4.01127051]
["bitfinex","ETHUSD",1747718630871,3.89317137,2568.6,2568.5,4.01127051]
["bitfinex","ETHUSD",1747718632406,3.89317137,2568.6,2568.5,4.62457959]
["bitfinex","ETHUSD",1747718633907,3.89317137,2568.6,2568.5,1.77453114]
["bitfinex","ETHUSD",1747718634207,3.89317137,2568.6,2568.5,0.98073114]
["bitfinex","ETHUSD",1747718634972,3.89317137,2568.6,2568.5,8.45673114]
["bitfinex","ETHUSD",1747718635905,3.89317137,2568.6,2568.5,7.84342206]
["bitfinex","ETHUSD",1747718637406,4.71607137,2568.6,2568.5,7.84342206]
["bitfinex","ETHUSD",1747718638209,5.57698224,2568.6,2568.5,0.36742206]
["bitfinex","ETHUSD",1747718638416,15.67698224,2568.6,2568.5,7.84442206]
["bitfinex","ETHUSD",1747718638812,15.67698224,2568.6,2568.5,0.36742206]
["bitfinex","ETHUSD",1747718640285,3.89347453,2568.4,2568.3,7.477]
["bitfinex","ETHUSD",1747718642918,3.89347453,2568.4,2568.3,7.84532685]
["bitfinex","ETHUSD",1747718643422,3.89325766,2568.6,2568.4,0.8172]
["bitfinex","ETHUSD",1747718643592,3.89302816,2568.7,2568.4,8.8561283]
["bitfinex","ETHUSD",1747718643792,3.89302816,2568.7,2568.6,0.8172]
["bitfinex","ETHUSD",1747718644444,3.89285791,2568.9,2568.6,15.02152685]
["bitfinex","ETHUSD",1747718644716,3.89290555,2568.8,2568.6,15.02152685]
["bitfinex","ETHUSD",1747718645389,3.89290555,2568.8,2568.7,0.82887794]
["bitfinex","ETHUSD",1747718645809,3.89272832,2568.9,2568.7,0.82887794]
["bitfinex","ETHUSD",1747718646033,3.89272832,2568.9,2568.8,33.83320779]
["bitfinex","ETHUSD",1747718646201,3.89272832,2568.9,2568.8,34.20153464]
["bitfinex","ETHUSD",1747718647340,3.89272832,2568.9,2568.8,34.66208573]
["bitfinex","ETHUSD",1747718647848,3.89272832,2568.9,2568.8,33.11387794]
["bitfinex","ETHUSD",1747718648142,0.788,2569.4,2568.8,33.11387794]
["bitfinex","ETHUSD",1747718648321,3.89271672,2568.9,2568.8,33.11387794]
["bitfinex","ETHUSD",1747718648718,4.68001284,2569.4,2568.8,33.11387794]
["bitfinex","ETHUSD",1747718648719,3.89228478,2569.2,2568.9,8.8193]
["bitfinex","ETHUSD",1747718649034,3.89228478,2569.2,2569.0,0.8193]
["bitfinex","ETHUSD",1747718649211,3.89213471,2569.3,2569.1,0.88193]
["bitfinex","ETHUSD",1747718649407,3.89213471,2569.3,2569.1,1.71080794]
["bitfinex","ETHUSD",1747718649743,3.89226218,2569.2,2569.1,1.71080794]
["bitfinex","ETHUSD",1747718651818,3.89226218,2569.2,2569.1,8.30487794]
["bitfinex","ETHUSD",1747718652338,3.89226218,2569.2,2569.1,7.84432685]
["bitfinex","ETHUSD",1747718654127,3.89226218,2569.2,2569.1,8.59642685]
["bitfinex","ETHUSD",1747718655243,3.89226218,2569.2,2569.1,16.59642685]
["bitfinex","ETHUSD",1747718655449,3.89214413,2569.3,2569.1,16.59642685]
["bitfinex","ETHUSD",1747718655758,3.89186836,2569.5,2569.2,1.70569779]
["bitfinex","ETHUSD",1747718655917,3.89197585,2569.4,2569.2,1.70569779]
["bitfinex","ETHUSD",1747718656112,3.89170831,2569.6,2569.2,1.70569779]
["bitfinex","ETHUSD",1747718656427,3.89182892,2569.5,2569.3,0.7693]
["bitfinex","ETHUSD",1747718656628,3.89169474,2569.6,2569.3,0.7693]
["bitfinex","ETHUSD",1747718656827,3.89155814,2569.7,2569.4,1.04749978]
["bitfinex","ETHUSD",1747718657024,3.83642538,2569.8,2569.4,1.41582663]
["bitfinex","ETHUSD",1747718657230,3.89150875,2569.7,2569.5,0.7961]
["bitfinex","ETHUSD",1747718657435,3.89069685,2570.3,2569.6,13.3]
["bitfinex","ETHUSD",1747718657643,3.89143408,2569.8,2569.6,13.3]
["bitfinex","ETHUSD",1747718657834,3.89143408,2569.8,2569.7,1.40961]
["bitfinex","ETHUSD",1747718659044,3.89143408,2569.8,2569.7,1.77793685]
["bitfinex","ETHUSD",1747718659477,3.89143408,2569.8,2569.7,0.36832685]
["bitfinex","ETHUSD",1747718659654,3.89143408,2569.8,2569.7,7.83332685]
["bitfinex","ETHUSD",1747718662145,3.89143408,2569.8,2569.7,8.60202685]
["bitfinex","ETHUSD",1747718664060,3.89143408,2569.8,2569.7,0.36832685]
["bitfinex","ETHUSD",1747718664259,3.89143408,2569.8,2569.7,7.83332685]
["bitfinex","ETHUSD",1747718665662,3.89143408,2569.8,2569.7,7.465]
["bitfinex","ETHUSD",1747718666544,3.89211069,2569.3,2569.2,8.751]
["bitfinex","ETHUSD",1747718666744,3.89201207,2569.4,2569.2,22.96915511]
["bitfinex","ETHUSD",1747718667545,3.89201207,2569.4,2569.3,0.36616922]
["bitfinex","ETHUSD",1747718672372,3.89183894,2569.5,2569.3,8.36616922]
["bitfinex","ETHUSD",1747718672842,3.89172414,2569.6,2569.3,8.36616922]
["bitfinex","ETHUSD",1747718673172,3.89195921,2569.4,2569.3,8.36616922]
["bitfinex","ETHUSD",1747718673381,3.89195921,2569.4,2569.3,10.74575676]
["bitfinex","ETHUSD",1747718675153,10.1,2570.1,2569.4,0.7644]
["bitfinex","ETHUSD",1747718675154,10.8819,2570.1,2569.4,0.7644]
["bitfinex","ETHUSD",1747718675349,13.99092818,2570.1,2569.4,0.7644]
["bitfinex","ETHUSD",1747718675647,3.89145363,2569.8,2569.4,0.7644]
["bitfinex","ETHUSD",1747718675865,3.89158618,2569.7,2569.5,1.15101568]
["bitfinex","ETHUSD",1747718677278,3.89158618,2569.7,2569.6,0.36616922]
["bitfinex","ETHUSD",1747718677643,0.8143,2570.5,2569.7,0.783]
["bitfinex","ETHUSD",1747718677856,3.89011538,2570.7,2570.0,0.783]
["bitfinex","ETHUSD",1747718677857,3.89086492,2570.2,2570.0,0.783]
["bitfinex","ETHUSD",1747718678146,3.8907478,2570.2,2570.1,0.8783]
["bitfinex","ETHUSD",1747718678565,0.8143,2570.7,2570.1,1.24446922]
["bitfinex","ETHUSD",1747718678771,3.89071536,2570.3,2570.2,5.833]
["bitfinex","ETHUSD",1747718679043,3.89071536,2570.3,2570.2,13.297]
["bitfinex","ETHUSD",1747718679581,3.89071536,2570.3,2570.1,0.36616922]
["bitfinex","ETHUSD",1747718679582,3.8907478,2570.2,2570.1,0.36616922]
["bitfinex","ETHUSD",1747718679889,5.49851412,2570.2,2570.1,7.82916922]
["bitfinex","ETHUSD",1747718680065,5.49851412,2570.2,2570.1,7.463]
["bitfinex","ETHUSD",1747718680241,4.64679918,2570.1,2570.0,0.46055109]
["bitfinex","ETHUSD",1747718681583,3.89105058,2570.0,2569.9,7.463]
["bitfinex","ETHUSD",1747718682694,3.89120199,2569.9,2569.8,16.799]
["bitfinex","ETHUSD",1747718682877,3.89120199,2569.9,2569.8,24.263]
["bitfinex","ETHUSD",1747718683083,3.89120199,2569.9,2569.8,24.63016692]
["bitfinex","ETHUSD",1747718683288,3.89120199,2569.9,2569.8,26.95718438]
["bitfinex","ETHUSD",1747718683493,3.89113454,2570.0,2569.8,27.77188438]
["bitfinex","ETHUSD",1747718683872,0.8082,2570.6,2569.9,8.0]
["bitfinex","ETHUSD",1747718684117,3.89098647,2570.1,2569.9,8.0]
["bitfinex","ETHUSD",1747718685593,3.89105058,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1747718685789,3.89105058,2570.0,2569.9,11.57718844]
["bitfinex","ETHUSD",1747718685996,3.89093181,2570.1,2569.9,11.57718844]
["bitfinex","ETHUSD",1747718686592,3.89065103,2570.3,2569.9,11.57718844]
["bitfinex","ETHUSD",1747718686767,3.89090613,2570.1,2569.9,11.57718844]
["bitfinex","ETHUSD",1747718688711,3.89090613,2570.1,2570.0,0.36698422]
["bitfinex","ETHUSD",1747718688875,3.89090613,2570.1,2570.0,12.2693471]
["bitfinex","ETHUSD",1747718689543,10.1,2571.3,2570.1,0.8286]
["bitfinex","ETHUSD",1747718689805,3.89040561,2570.5,2570.1,0.8286]
["bitfinex","ETHUSD",1747718690599,3.89040561,2570.5,2570.1,8.8286]
["bitfinex","ETHUSD",1747718691210,3.89048632,2570.4,2570.2,0.36698422]
["bitfinex","ETHUSD",1747718691415,3.8902975,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1747718691612,3.8902975,2570.5,2570.4,13.832]
["bitfinex","ETHUSD",1747718692583,0.02,2570.9,2570.4,13.832]
["bitfinex","ETHUSD",1747718692788,3.89001328,2570.7,2570.5,0.7561]
["bitfinex","ETHUSD",1747718692985,3.90973809,2570.9,2570.5,0.7561]
["bitfinex","ETHUSD",1747718693214,3.88999105,2570.7,2570.6,1.45881]
["bitfinex","ETHUSD",1747718693597,3.88999105,2570.7,2570.6,9.45881]
["bitfinex","ETHUSD",1747718694786,3.88999105,2570.7,2570.6,0.36698422]
["bitfinex","ETHUSD",1747718694986,4.69419105,2570.7,2570.6,7.81998422]
["bitfinex","ETHUSD",1747718695995,14.79419105,2570.7,2570.6,0.36698422]
["bitfinex","ETHUSD",1747718696914,3.89014237,2570.6,2570.5,7.453]
["bitfinex","ETHUSD",1747718697117,4.70974237,2570.6,2570.5,7.453]
["bitfinex","ETHUSD",1747718697991,3.89120199,2569.9,2569.7,0.45791494]
["bitfinex","ETHUSD",1747718698191,3.89120199,2569.9,2569.8,24.61875005]
["bitfinex","ETHUSD",1747718698515,4.68450199,2569.9,2569.8,24.61875005]
["bitfinex","ETHUSD",1747718699594,4.68450199,2569.9,2569.8,24.252]
["bitfinex","ETHUSD",1747718701028,3.89120199,2569.9,2569.8,24.252]
["bitfinex","ETHUSD",1747718705935,6.51741837,2569.9,2569.8,24.252]
["bitfinex","ETHUSD",1747718706145,16.61741837,2569.9,2569.8,24.252]
["bitfinex","ETHUSD",1747718707124,16.61741837,2569.9,2569.8,16.799]
["bitfinex","ETHUSD",1747718707910,14.74830199,2569.9,2569.8,16.799]
["bitfinex","ETHUSD",1747718708111,3.89120199,2569.9,2569.8,16.799]
["bitfinex","ETHUSD",1747718708541,3.89120199,2569.9,2569.8,17.6114]
["bitfinex","ETHUSD",1747718708844,0.7814,2570.6,2569.8,25.6114]
["bitfinex","ETHUSD",1747718709004,3.89079419,2570.2,2569.9,9.13964]
["bitfinex","ETHUSD",1747718709208,3.89079419,2570.2,2570.0,0.7633]
["bitfinex","ETHUSD",1747718710403,3.89079419,2570.2,2570.1,0.36622807]
["bitfinex","ETHUSD",1747718711938,3.89064913,2570.3,2570.1,0.36622807]
["bitfinex","ETHUSD",1747718712124,0.02,2570.9,2570.3,8.0]
["bitfinex","ETHUSD",1747718712439,3.90983607,2570.9,2570.3,8.0]
["bitfinex","ETHUSD",1747718712608,3.89010021,2570.7,2570.4,0.7701]
["bitfinex","ETHUSD",1747718713139,0.02,2570.9,2570.4,0.7701]
["bitfinex","ETHUSD",1747718713304,0.02,2570.9,2570.5,0.36622807]
["bitfinex","ETHUSD",1747718713504,0.02,2570.9,2570.6,1.3348]
["bitfinex","ETHUSD",1747718713707,0.02,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1747718714010,0.02,2570.9,2570.8,24.798]
["bitfinex","ETHUSD",1747718714944,0.02,2570.9,2570.8,25.16422807]
["bitfinex","ETHUSD",1747718715731,3.90968843,2570.9,2570.8,25.16422807]
["bitfinex","ETHUSD",1747718717053,0.02,2570.9,2570.8,25.96912807]
["bitfinex","ETHUSD",1747718717212,3.88891008,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1747718717417,3.88901791,2571.4,2571.2,8.0]
["bitfinex","ETHUSD",1747718717615,3.88901791,2571.4,2571.3,7.453]
["bitfinex","ETHUSD",1747718717826,3.88884508,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1747718718011,3.88884508,2571.5,2571.4,8.7729]
["bitfinex","ETHUSD",1747718719038,0.02,2571.9,2571.4,8.7729]
["bitfinex","ETHUSD",1747718719214,3.90820811,2571.9,2571.4,8.7729]
["bitfinex","ETHUSD",1747718719415,3.88832724,2571.8,2571.4,8.7729]
["bitfinex","ETHUSD",1747718719620,3.88832724,2571.8,2571.5,1.87205281]
["bitfinex","ETHUSD",1747718720026,3.88832724,2571.8,2571.5,2.23828088]
["bitfinex","ETHUSD",1747718720229,0.02,2571.9,2571.6,0.7805]
["bitfinex","ETHUSD",1747718720432,0.02,2571.9,2571.6,0.81937622]
["bitfinex","ETHUSD",1747718720630,0.02,2571.9,2571.8,13.24482724]
["bitfinex","ETHUSD",1747718720842,3.88717172,2572.6,2572.0,0.8065]
["bitfinex","ETHUSD",1747718721048,3.88717172,2572.6,2572.0,4.69452416]
["bitfinex","ETHUSD",1747718721423,3.90668841,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1747718721637,0.02,2572.9,2572.4,0.8065]
["bitfinex","ETHUSD",1747718721950,3.88681592,2572.8,2572.4,0.8065]
["bitfinex","ETHUSD",1747718722133,3.88681592,2572.8,2572.5,1.40815]
["bitfinex","ETHUSD",1747718722333,3.88683002,2572.8,2572.5,1.40815]
["bitfinex","ETHUSD",1747718722861,3.90672754,2572.9,2572.5,1.40815]
["bitfinex","ETHUSD",1747718723351,3.90672754,2572.9,2572.6,0.7553]
["bitfinex","ETHUSD",1747718723352,0.02,2572.9,2572.6,0.7553]
["bitfinex","ETHUSD",1747718723562,3.90666729,2572.9,2572.7,0.216345]
["bitfinex","ETHUSD",1747718723741,3.90666485,2572.9,2572.8,32.232]
["bitfinex","ETHUSD",1747718724755,0.02,2572.9,2572.8,32.232]
["bitfinex","ETHUSD",1747718724960,3.90666485,2572.9,2572.8,32.232]
["bitfinex","ETHUSD",1747718731839,3.90666485,2572.9,2572.8,32.229]
["bitfinex","ETHUSD",1747718732045,5.45758335,2572.9,2572.8,24.229]
["bitfinex","ETHUSD",1747718733340,4.67826485,2572.9,2572.8,24.229]
["bitfinex","ETHUSD",1747718735167,31.95099085,2572.9,2572.8,24.229]
["bitfinex","ETHUSD",1747718735774,3.88711809,2572.6,2572.5,7.44]
["bitfinex","ETHUSD",1747718736068,3.88787372,2572.1,2572.0,24.781]
["bitfinex","ETHUSD",1747718736271,3.88787372,2572.1,2572.0,32.221]
["bitfinex","ETHUSD",1747718736454,3.88787372,2572.1,2572.0,35.4431]
["bitfinex","ETHUSD",1747718736768,3.88779378,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1747718739453,3.88779378,2572.2,2572.1,8.7997]
["bitfinex","ETHUSD",1747718740372,0.7657,2572.8,2572.1,0.7997]
["bitfinex","ETHUSD",1747718740555,3.8872008,2572.6,2572.2,0.03886828]
["bitfinex","ETHUSD",1747718740752,3.88703442,2572.7,2572.2,8.58976326]
["bitfinex","ETHUSD",1747718740962,3.88683051,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1747718741169,3.88715944,2572.6,2572.4,0.774]
["bitfinex","ETHUSD",1747718741471,3.88715944,2572.6,2572.5,7.44]
["bitfinex","ETHUSD",1747718741643,3.88726919,2572.5,2572.4,0.774]
["bitfinex","ETHUSD",1747718741971,27.292726,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1747718742273,27.292726,2572.9,2572.7,0.774]
["bitfinex","ETHUSD",1747718742571,31.17940793,2572.9,2572.7,0.774]
["bitfinex","ETHUSD",1747718742875,27.292726,2572.9,2572.8,0.8774]
["bitfinex","ETHUSD",1747718743252,27.292726,2572.9,2572.8,24.663064]
["bitfinex","ETHUSD",1747718743653,27.292726,2572.9,2572.8,20.521201]
["bitfinex","ETHUSD",1747718743961,27.292726,2572.9,2572.8,19.310205]
["bitfinex","ETHUSD",1747718744276,27.292726,2572.9,2572.8,16.26795741]
["bitfinex","ETHUSD",1747718744772,27.292726,2572.9,2572.8,14.61784241]
["bitfinex","ETHUSD",1747718746774,27.292726,2572.9,2572.8,14.77323655]
["bitfinex","ETHUSD",1747718748582,27.292726,2572.9,2572.8,16.07353655]
["bitfinex","ETHUSD",1747718748777,27.292726,2572.9,2572.8,19.96035247]
["bitfinex","ETHUSD",1747718749286,9.44583628,2572.9,2572.8,20.34565041]
["bitfinex","ETHUSD",1747718749865,9.44583628,2572.9,2572.8,33.60665041]
["bitfinex","ETHUSD",1747718750366,9.44583628,2572.9,2572.8,34.20516699]
["bitfinex","ETHUSD",1747718750573,7.1162641,2572.9,2572.8,34.20516699]
["bitfinex","ETHUSD",1747718752291,5.25260616,2572.9,2572.8,34.20516699]
["bitfinex","ETHUSD",1747718752498,5.25260616,2572.9,2572.8,17.05735107]
["bitfinex","ETHUSD",1747718752671,5.25260616,2572.9,2572.8,30.31635107]
["bitfinex","ETHUSD",1747718753178,5.25260616,2572.9,2572.8,24.49135107]
["bitfinex","ETHUSD",1747718753381,5.25260616,2572.9,2572.8,27.21288613]
["bitfinex","ETHUSD",1747718753696,5.25260616,2572.9,2572.8,24.46239713]
["bitfinex","ETHUSD",1747718753867,5.25260616,2572.9,2572.8,27.70169913]
["bitfinex","ETHUSD",1747718754251,5.25260616,2572.9,2572.8,23.25057147]
["bitfinex","ETHUSD",1747718754456,5.25260616,2572.9,2572.8,26.03693847]
["bitfinex","ETHUSD",1747718754677,5.25260616,2572.9,2572.8,9.99157147]
["bitfinex","ETHUSD",1747718755069,5.25260616,2572.9,2572.8,23.25057147]
["bitfinex","ETHUSD",1747718755770,5.25260616,2572.9,2572.8,25.83105847]
["bitfinex","ETHUSD",1747718757370,5.25260616,2572.9,2572.8,23.25057147]
["bitfinex","ETHUSD",1747718757570,5.25260616,2572.9,2572.8,25.77941947]
["bitfinex","ETHUSD",1747718757772,5.25260616,2572.9,2572.8,23.25057147]
["bitfinex","ETHUSD",1747718757967,5.25260616,2572.9,2572.8,25.77941947]
["bitfinex","ETHUSD",1747718760367,5.25260616,2572.9,2572.8,42.55541947]
["bitfinex","ETHUSD",1747718760597,5.25260616,2572.9,2572.8,42.93099347]
["bitfinex","ETHUSD",1747718760786,5.25260616,2572.9,2572.8,39.27627147]
["bitfinex","ETHUSD",1747718762694,5.25260616,2572.9,2572.8,30.39887147]
["bitfinex","ETHUSD",1747718762695,9.13927101,2572.9,2572.8,30.39887147]
["bitfinex","ETHUSD",1747718764099,9.13927101,2572.9,2572.8,17.13987147]
["bitfinex","ETHUSD",1747718764306,9.13927101,2572.9,2572.8,30.39887147]
["bitfinex","ETHUSD",1747718765209,9.94627101,2572.9,2572.8,24.57387147]
["bitfinex","ETHUSD",1747718765499,11.32955107,2572.9,2572.8,24.57387147]
["bitfinex","ETHUSD",1747718765667,11.32955107,2572.9,2572.8,17.13987147]
["bitfinex","ETHUSD",1747718766070,11.32955107,2572.9,2572.8,16.776]
["bitfinex","ETHUSD",1747718766502,21.42955107,2572.9,2572.8,16.776]
["bitfinex","ETHUSD",1747718766870,4.70951592,2572.8,2572.7,7.434]
["bitfinex","ETHUSD",1747718767071,7.63137558,2572.8,2572.7,7.434]
["bitfinex","ETHUSD",1747718767301,4.63817372,2572.1,2572.0,17.23606267]
["bitfinex","ETHUSD",1747718767686,14.73817372,2572.1,2572.0,17.23606267]
["bitfinex","ETHUSD",1747718767877,15.11953737,2572.1,2572.0,17.23606267]
["bitfinex","ETHUSD",1747718768203,17.33182737,2572.1,2572.0,0.45806267]
["bitfinex","ETHUSD",1747718769799,3.88908334,2571.3,2571.2,7.435]
["bitfinex","ETHUSD",1747718771303,3.88851456,2571.7,2571.3,8.0]
["bitfinex","ETHUSD",1747718771503,3.88787372,2572.1,2571.4,0.03888445]
["bitfinex","ETHUSD",1747718771696,3.88833063,2571.8,2571.4,1.62547845]
["bitfinex","ETHUSD",1747718772497,3.88833063,2571.8,2571.5,0.36440789]
["bitfinex","ETHUSD",1747718772873,3.8880406,2572.0,2571.5,0.36440789]
["bitfinex","ETHUSD",1747718773074,3.88820097,2571.9,2571.5,0.36440789]
["bitfinex","ETHUSD",1747718773383,3.88820097,2571.9,2571.6,0.36440789]
["bitfinex","ETHUSD",1747718773594,3.88820097,2571.9,2571.7,7.437]
["bitfinex","ETHUSD",1747718773789,3.88820097,2571.9,2571.8,0.78014079]
["bitfinex","ETHUSD",1747718774808,3.88803138,2572.0,2571.8,0.78014079]
["bitfinex","ETHUSD",1747718775013,3.88817605,2571.9,2571.8,1.59344079]
["bitfinex","ETHUSD",1747718775177,3.88832724,2571.8,2571.7,21.264]
["bitfinex","ETHUSD",1747718777809,0.7949,2572.4,2571.7,21.264]
["bitfinex","ETHUSD",1747718778021,3.88784949,2572.2,2571.8,8.03887529]
["bitfinex","ETHUSD",1747718778505,3.88791036,2572.1,2571.8,8.0]
["bitfinex","ETHUSD",1747718778718,3.88791036,2572.1,2571.9,0.7744]
["bitfinex","ETHUSD",1747718778878,3.88791036,2572.1,2572.0,0.88132763]
["bitfinex","ETHUSD",1747718779628,3.8870967,2572.7,2572.2,8.0]
["bitfinex","ETHUSD",1747718779811,3.8869932,2572.7,2572.4,8.0]
["bitfinex","ETHUSD",1747718780122,5.25260616,2572.9,2572.8,0.7662]
["bitfinex","ETHUSD",1747718780418,5.25260616,2572.9,2572.8,33.883076]
["bitfinex","ETHUSD",1747718780625,9.13927101,2572.9,2572.8,14.0272]
["bitfinex","ETHUSD",1747718780922,9.13927101,2572.9,2572.8,0.7662]
["bitfinex","ETHUSD",1747718781127,9.13927101,2572.9,2572.8,14.13762]
["bitfinex","ETHUSD",1747718783323,9.13927101,2572.9,2572.8,14.50159933]
["bitfinex","ETHUSD",1747718783922,5.25260616,2572.9,2572.8,14.50159933]
["bitfinex","ETHUSD",1747718784114,9.13927101,2572.9,2572.8,14.50159933]
["bitfinex","ETHUSD",1747718784422,9.13927101,2572.9,2572.8,0.36397933]
["bitfinex","ETHUSD",1747718784657,9.13927101,2572.9,2572.8,15.79597933]
["bitfinex","ETHUSD",1747718785839,9.13927101,2572.9,2572.8,15.432]
["bitfinex","ETHUSD",1747718788141,9.13927101,2572.9,2572.8,7.432]
["bitfinex","ETHUSD",1747718792670,9.13927101,2572.9,2572.4,8.0]
["bitfinex","ETHUSD",1747718792671,3.88726919,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1747718792937,3.88726919,2572.5,2572.4,15.432]
["bitfinex","ETHUSD",1747718794147,3.88726919,2572.5,2572.4,7.432]
["bitfinex","ETHUSD",1747718794852,3.88726919,2572.5,2572.4,7.79674451]
["bitfinex","ETHUSD",1747718799147,4.69256919,2572.5,2572.4,7.79674451]
["bitfinex","ETHUSD",1747718799345,5.55053919,2572.5,2572.4,7.79674451]
["bitfinex","ETHUSD",1747718800658,5.55053919,2572.5,2572.4,7.432]
["bitfinex","ETHUSD",1747718801335,4.69256919,2572.5,2572.4,7.432]
["bitfinex","ETHUSD",1747718802067,3.88726919,2572.5,2572.4,7.432]
["bitfinex","ETHUSD",1747718805178,3.8874203,2572.4,2572.3,16.783]
["bitfinex","ETHUSD",1747718805396,3.8874203,2572.4,2572.3,24.215]
["bitfinex","ETHUSD",1747718805571,3.88712941,2572.6,2572.3,25.0307]
["bitfinex","ETHUSD",1747718805887,3.88712941,2572.6,2572.3,27.53377]
["bitfinex","ETHUSD",1747718806042,3.8874203,2572.4,2572.3,27.53377]
["bitfinex","ETHUSD",1747718808182,3.8874203,2572.4,2572.3,25.0307]
["bitfinex","ETHUSD",1747718809287,3.8874203,2572.4,2572.3,24.215]
["bitfinex","ETHUSD",1747718809468,3.8874203,2572.4,2572.3,30.039]
["bitfinex","ETHUSD",1747718809690,3.8874203,2572.4,2572.3,24.213]
["bitfinex","ETHUSD",1747718813651,3.8874203,2572.4,2572.3,24.57950587]
["bitfinex","ETHUSD",1747718814257,5.54786929,2572.4,2572.3,0.36650587]
["bitfinex","ETHUSD",1747718815384,4.65927372,2572.1,2572.0,7.431]
["bitfinex","ETHUSD",1747718820656,3.88787372,2572.1,2572.0,7.431]
["bitfinex","ETHUSD",1747718823160,3.88787372,2572.1,2572.0,7.79707361]
["bitfinex","ETHUSD",1747718824294,3.88787372,2572.1,2572.0,7.431]
["bitfinex","ETHUSD",1747718824781,53.8874203,2572.4,2572.0,7.431]
["bitfinex","ETHUSD",1747718824782,50.0,2572.4,2572.0,8.9357]
["bitfinex","ETHUSD",1747718824984,50.0,2572.4,2572.2,0.7616]
["bitfinex","ETHUSD",1747718824985,53.8874745,2572.4,2572.2,0.7616]
["bitfinex","ETHUSD",1747718825355,3.88757143,2572.3,2572.2,0.7616]
["bitfinex","ETHUSD",1747718826892,3.88757143,2572.3,2572.2,1.12767006]
["bitfinex","ETHUSD",1747718827098,3.88757143,2572.3,2572.2,2.68635333]
["bitfinex","ETHUSD",1747718828304,3.88757143,2572.3,2572.2,0.36607006]
["bitfinex","ETHUSD",1747718828466,3.88757143,2572.3,2572.2,13.62407006]
["bitfinex","ETHUSD",1747718829714,50.0,2572.4,2572.2,13.62407006]
["bitfinex","ETHUSD",1747718829897,50.0,2572.4,2572.3,0.7589]
["bitfinex","ETHUSD",1747718830109,53.8874203,2572.4,2572.3,0.7589]
["bitfinex","ETHUSD",1747718830274,50.0,2572.4,2572.3,19.02500327]
["bitfinex","ETHUSD",1747718831796,50.0,2572.4,2572.3,19.39107333]
["bitfinex","ETHUSD",1747718832385,53.8874203,2572.4,2572.3,19.39107333]
["bitfinex","ETHUSD",1747718832582,53.8874203,2572.4,2572.3,17.14807006]
["bitfinex","ETHUSD",1747718832774,53.8874203,2572.4,2572.3,30.40607006]
["bitfinex","ETHUSD",1747718833197,53.8874203,2572.4,2572.3,24.57907006]
["bitfinex","ETHUSD",1747718833393,53.8874203,2572.4,2572.3,30.40607006]
["bitfinex","ETHUSD",1747718840637,54.6929203,2572.4,2572.3,24.57607006]
["bitfinex","ETHUSD",1747718840931,58.59528318,2572.4,2572.3,30.40307006]
["bitfinex","ETHUSD",1747718841129,58.59528318,2572.4,2572.3,24.57607006]
["bitfinex","ETHUSD",1747718841435,58.59528318,2572.4,2572.3,30.40307006]
["bitfinex","ETHUSD",1747718842634,54.6929203,2572.4,2572.3,30.40307006]
["bitfinex","ETHUSD",1747718843428,53.8874203,2572.4,2572.3,30.40307006]
["bitfinex","ETHUSD",1747718844444,54.6484203,2572.4,2572.3,0.36607006]
["bitfinex","ETHUSD",1747718844644,57.76405077,2572.4,2572.3,0.36607006]
["bitfinex","ETHUSD",1747718844813,3.88802488,2572.0,2571.9,7.428]
["bitfinex","ETHUSD",1747718845136,5.09412737,2572.0,2571.9,7.428]
["bitfinex","ETHUSD",1747718845646,5.47752214,2572.0,2571.9,7.428]
["bitfinex","ETHUSD",1747718847657,4.70532488,2572.0,2571.9,7.428]
["bitfinex","ETHUSD",1747718848237,3.88802488,2572.0,2571.9,7.428]
["bitfinex","ETHUSD",1747718848755,3.88802488,2572.0,2571.9,8.2203]
["bitfinex","ETHUSD",1747718849315,3.88802488,2572.0,2571.9,8.58671467]
["bitfinex","ETHUSD",1747718857876,3.88802488,2572.0,2571.9,0.36641467]
["bitfinex","ETHUSD",1747718858044,5.49541591,2572.0,2571.9,7.79541467]
["bitfinex","ETHUSD",1747718859672,5.49541591,2572.0,2571.9,7.429]
["bitfinex","ETHUSD",1747718861075,3.88878086,2571.5,2571.2,1.26776267]
["bitfinex","ETHUSD",1747718861277,3.88878086,2571.5,2571.4,13.257]
["bitfinex","ETHUSD",1747718861477,3.88878086,2571.5,2571.4,16.38767627]
["bitfinex","ETHUSD",1747718862738,3.88878086,2571.5,2571.4,16.75451652]
["bitfinex","ETHUSD",1747718863173,0.8298,2572.0,2571.4,16.75451652]
["bitfinex","ETHUSD",1747718863174,4.7178699,2572.0,2571.4,16.75451652]
["bitfinex","ETHUSD",1747718863372,54.71733862,2572.4,2571.5,0.84858207]
["bitfinex","ETHUSD",1747718863564,3.88833805,2571.8,2571.5,0.8097]
["bitfinex","ETHUSD",1747718863762,3.88833805,2571.8,2571.6,1.75642165]
["bitfinex","ETHUSD",1747718864146,3.88833805,2571.8,2571.7,0.36684025]
["bitfinex","ETHUSD",1747718868566,3.88833805,2571.8,2571.7,17.15284025]
["bitfinex","ETHUSD",1747718874075,3.88813416,2572.0,2571.7,44.00899225]
["bitfinex","ETHUSD",1747718874269,3.88827584,2571.9,2571.7,17.15284025]
["bitfinex","ETHUSD",1747718874578,3.88827584,2571.9,2571.8,9.40673246]
["bitfinex","ETHUSD",1747718875486,3.88827584,2571.9,2571.8,7.47]
["bitfinex","ETHUSD",1747718876867,3.88827584,2571.9,2571.8,13.298]
["bitfinex","ETHUSD",1747718878490,3.88832724,2571.8,2571.7,17.15284025]
["bitfinex","ETHUSD",1747718878692,3.88832724,2571.8,2571.7,30.45084025]
["bitfinex","ETHUSD",1747718880391,3.88832724,2571.8,2571.7,17.15284025]
["bitfinex","ETHUSD",1747718880694,4.64122724,2571.8,2571.7,24.62284025]
["bitfinex","ETHUSD",1747718882601,14.74122724,2571.8,2571.7,24.62284025]
["bitfinex","ETHUSD",1747718883163,16.23653746,2571.8,2571.7,24.62284025]
["bitfinex","ETHUSD",1747718883682,16.23653746,2571.8,2571.7,24.256]
["bitfinex","ETHUSD",1747718884297,26.63783221,2571.8,2571.7,24.256]
["bitfinex","ETHUSD",1747718885691,25.14252199,2571.8,2571.7,24.256]
["bitfinex","ETHUSD",1747718885870,3.88832724,2571.8,2571.7,24.256]
["bitfinex","ETHUSD",1747718886912,3.88832724,2571.8,2571.7,24.62307698]
["bitfinex","ETHUSD",1747718887795,3.88832724,2571.8,2571.7,30.45207698]
["bitfinex","ETHUSD",1747718888371,3.88832724,2571.8,2571.7,30.085]
["bitfinex","ETHUSD",1747718889504,6.17163746,2571.8,2571.7,24.257]
["bitfinex","ETHUSD",1747718889802,7.17762879,2571.8,2571.7,24.257]
["bitfinex","ETHUSD",1747718890100,7.17952879,2571.8,2571.7,24.257]
["bitfinex","ETHUSD",1747718893987,17.27952879,2571.8,2571.7,24.257]
["bitfinex","ETHUSD",1747718895515,15.78421857,2571.8,2571.7,24.257]
["bitfinex","ETHUSD",1747718896202,17.27952879,2571.8,2571.7,24.257]
["bitfinex","ETHUSD",1747718899982,17.27952879,2571.8,2571.1,0.02]
["bitfinex","ETHUSD",1747718899983,4.69143459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718900193,7.04479821,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718900514,15.04479821,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1747718900695,15.04479821,2571.2,2571.1,7.546]
["bitfinex","ETHUSD",1747718901919,25.69479821,2571.2,2571.1,7.546]
["bitfinex","ETHUSD",1747718902433,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718902629,3.8907478,2570.2,2570.1,7.547]
["bitfinex","ETHUSD",1747718904890,5.38605802,2570.2,2570.1,7.547]
["bitfinex","ETHUSD",1747718908812,6.14345802,2570.2,2570.1,7.547]
["bitfinex","ETHUSD",1747718910934,5.38605802,2570.2,2570.1,7.547]
["bitfinex","ETHUSD",1747718911134,7.40065436,2570.2,2570.1,7.547]
["bitfinex","ETHUSD",1747718916553,5.90534414,2570.2,2570.1,7.547]
["bitfinex","ETHUSD",1747718916748,3.8907478,2570.2,2570.1,7.547]
["bitfinex","ETHUSD",1747718921855,13.9907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1747718922151,22.8096478,2570.2,2570.1,7.55]
["bitfinex","ETHUSD",1747718922536,24.30495802,2570.2,2570.1,7.55]
["bitfinex","ETHUSD",1747718922728,27.12451436,2570.2,2570.1,7.55]
["bitfinex","ETHUSD",1747718926744,19.12451436,2570.2,2570.1,7.55]
["bitfinex","ETHUSD",1747718926948,18.30561436,2570.2,2570.1,7.55]
["bitfinex","ETHUSD",1747718940621,13.9907478,2570.2,2570.1,8.3605]
["bitfinex","ETHUSD",1747718944113,13.9907478,2570.2,2570.1,8.3405]
["bitfinex","ETHUSD",1747718944906,3.8907478,2570.2,2570.1,8.3405]
["bitfinex","ETHUSD",1747718951140,3.8907478,2570.2,2570.1,14.1725]
["bitfinex","ETHUSD",1747718951346,3.8907478,2570.2,2570.1,14.54029669]
["bitfinex","ETHUSD",1747718952338,3.8907478,2570.2,2570.1,15.99432636]
["bitfinex","ETHUSD",1747718952600,3.89002627,2570.7,2570.3,0.7856]
["bitfinex","ETHUSD",1747718952801,3.89002627,2570.7,2570.3,0.82450175]
["bitfinex","ETHUSD",1747718953116,3.89014237,2570.6,2570.5,0.7856]
["bitfinex","ETHUSD",1747718953324,3.89014237,2570.6,2570.5,33.0226]
["bitfinex","ETHUSD",1747718953532,3.89014237,2570.6,2570.5,36.36163967]
["bitfinex","ETHUSD",1747718954325,3.89014237,2570.6,2570.5,36.72943636]
["bitfinex","ETHUSD",1747718954748,3.89004111,2570.7,2570.5,36.72943636]
["bitfinex","ETHUSD",1747718954965,10.1,2571.3,2570.7,0.7745]
["bitfinex","ETHUSD",1747718955163,3.88977639,2570.9,2570.7,0.7745]
["bitfinex","ETHUSD",1747718955362,3.88977639,2570.9,2570.8,1.65195]
["bitfinex","ETHUSD",1747718955658,3.88977639,2570.9,2570.8,2.01974669]
["bitfinex","ETHUSD",1747718955861,3.88977639,2570.9,2570.8,1.14229669]
["bitfinex","ETHUSD",1747718956063,3.88977639,2570.9,2570.8,0.36779669]
["bitfinex","ETHUSD",1747718956215,3.88968843,2570.9,2570.8,0.36779669]
["bitfinex","ETHUSD",1747718956853,3.88968843,2570.9,2570.8,1.14159669]
["bitfinex","ETHUSD",1747718965086,3.88968843,2570.9,2570.8,5.83]
["bitfinex","ETHUSD",1747718965268,3.88999105,2570.7,2570.6,8.832]
["bitfinex","ETHUSD",1747718965430,3.88999105,2570.7,2570.6,22.098]
["bitfinex","ETHUSD",1747718966360,3.88999105,2570.7,2570.6,22.463283]
["bitfinex","ETHUSD",1747718969165,3.8897153,2570.9,2570.7,0.7906]
["bitfinex","ETHUSD",1747718969531,3.88983973,2570.8,2570.7,0.7906]
["bitfinex","ETHUSD",1747718969731,3.88953968,2571.0,2570.7,0.7906]
["bitfinex","ETHUSD",1747718969732,3.8898382,2570.9,2570.7,4.69296288]
["bitfinex","ETHUSD",1747718969963,3.88953968,2571.0,2570.8,0.365283]
["bitfinex","ETHUSD",1747718970269,3.88968843,2570.9,2570.8,0.365283]
["bitfinex","ETHUSD",1747718976272,3.88968843,2570.9,2570.8,7.801283]
["bitfinex","ETHUSD",1747718977580,3.88968843,2570.9,2570.8,13.631283]
["bitfinex","ETHUSD",1747718977762,3.88968843,2570.9,2570.8,7.801283]
["bitfinex","ETHUSD",1747718977963,3.88968843,2570.9,2570.8,13.631283]
["bitfinex","ETHUSD",1747718978264,4.75073124,2570.9,2570.8,0.365283]
["bitfinex","ETHUSD",1747718978437,4.75073124,2570.9,2570.8,7.801283]
["bitfinex","ETHUSD",1747718978438,5.54973124,2570.9,2570.8,7.801283]
["bitfinex","ETHUSD",1747718979072,5.54973124,2570.9,2570.8,7.436]
["bitfinex","ETHUSD",1747718992614,4.75073124,2570.9,2570.8,7.436]
["bitfinex","ETHUSD",1747718994574,7.06614146,2570.9,2570.8,7.436]
["bitfinex","ETHUSD",1747718994774,7.06614146,2570.9,2570.5,16.797]
["bitfinex","ETHUSD",1747718994775,4.71024237,2570.6,2570.5,16.797]
["bitfinex","ETHUSD",1747718995081,7.0655773,2570.6,2570.5,16.797]
["bitfinex","ETHUSD",1747718995706,7.45057842,2570.6,2570.5,16.797]
["bitfinex","ETHUSD",1747718998323,15.45057842,2570.6,2570.5,16.797]
["bitfinex","ETHUSD",1747718998485,15.45057842,2570.6,2570.4,7.435]
["bitfinex","ETHUSD",1747718998694,4.69209371,2570.5,2570.4,7.435]
["bitfinex","ETHUSD",1747718998887,17.11335139,2570.5,2570.4,7.435]
["bitfinex","ETHUSD",1747719000731,13.99029371,2570.5,2570.4,7.435]
["bitfinex","ETHUSD",1747719000890,13.99029371,2570.5,2570.4,8.2415]
["bitfinex","ETHUSD",1747719000891,3.89029371,2570.5,2570.4,8.2415]
["bitfinex","ETHUSD",1747719001338,3.89029371,2570.5,2570.4,8.60819252]
["bitfinex","ETHUSD",1747719001503,2.29711022,2571.3,2570.4,8.60819252]
["bitfinex","ETHUSD",1747719001702,10.1,2571.5,2570.6,0.8065]
["bitfinex","ETHUSD",1747719002016,10.1,2571.5,2570.5,0.86081925]
["bitfinex","ETHUSD",1747719002017,3.88953714,2571.0,2570.9,0.7959]
["bitfinex","ETHUSD",1747719002201,3.88953714,2571.0,2570.9,7.436]
["bitfinex","ETHUSD",1747719002401,3.88939353,2571.1,2570.7,17.5919]
["bitfinex","ETHUSD",1747719002402,3.88983973,2570.8,2570.7,17.5919]
["bitfinex","ETHUSD",1747719002734,3.88983973,2570.8,2570.7,25.0279]
["bitfinex","ETHUSD",1747719004731,3.88983973,2570.8,2570.7,20.67789]
["bitfinex","ETHUSD",1747719004898,3.88983973,2570.8,2570.7,33.94389]
["bitfinex","ETHUSD",1747719005608,3.88973012,2570.9,2570.8,0.8192]
["bitfinex","ETHUSD",1747719006728,3.88950183,2571.1,2570.8,0.36701123]
["bitfinex","ETHUSD",1747719006936,3.8883769,2571.8,2570.9,0.8249]
["bitfinex","ETHUSD",1747719007140,3.88920359,2571.3,2571.1,0.8249]
["bitfinex","ETHUSD",1747719007306,3.88888357,2571.5,2571.4,0.8307]
["bitfinex","ETHUSD",1747719008027,3.88888357,2571.5,2571.4,14.0967]
["bitfinex","ETHUSD",1747719008437,3.88888357,2571.5,2571.4,14.46371123]
["bitfinex","ETHUSD",1747719010740,4.6666358,2571.5,2571.4,0.36701123]
["bitfinex","ETHUSD",1747719010938,3.88908334,2571.3,2571.2,7.434]
["bitfinex","ETHUSD",1747719017142,23.36008334,2571.3,2571.2,7.434]
["bitfinex","ETHUSD",1747719017742,3.88983973,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747719017942,5.0362237,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747719018105,5.0362237,2570.8,2570.7,24.23]
["bitfinex","ETHUSD",1747719018537,5.0362237,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747719018538,15.1362237,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747719018740,23.1362237,2570.8,2570.7,24.23]
["bitfinex","ETHUSD",1747719018946,23.6862237,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747719019839,23.1362237,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747719021545,15.1362237,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747719022244,13.98983973,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747719025935,21.98983973,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747719026161,23.35963973,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747719026539,3.89120199,2569.9,2569.8,0.8242]
["bitfinex","ETHUSD",1747719026738,3.89120199,2569.9,2569.8,7.433]
["bitfinex","ETHUSD",1747719027625,3.89135341,2569.8,2569.7,17.25206267]
["bitfinex","ETHUSD",1747719027827,3.89135341,2569.8,2569.7,24.68506267]
["bitfinex","ETHUSD",1747719028261,3.89135341,2569.8,2569.7,24.227]
["bitfinex","ETHUSD",1747719028761,3.89135341,2569.8,2569.7,24.9791]
["bitfinex","ETHUSD",1747719029668,13.99068713,2570.3,2569.7,24.9791]
["bitfinex","ETHUSD",1747719029864,3.89135341,2569.8,2569.7,24.9791]
["bitfinex","ETHUSD",1747719031131,3.89135341,2569.8,2569.7,25.34640828]
["bitfinex","ETHUSD",1747719034644,3.89135341,2569.8,2569.7,31.17940828]
["bitfinex","ETHUSD",1747719035367,3.89135341,2569.8,2569.7,17.91340828]
["bitfinex","ETHUSD",1747719035536,3.89135341,2569.8,2569.7,24.59530828]
["bitfinex","ETHUSD",1747719035736,3.89135341,2569.8,2569.7,24.228]
["bitfinex","ETHUSD",1747719036758,4.69660019,2570.6,2569.8,0.8102]
["bitfinex","ETHUSD",1747719036958,10.1,2570.7,2569.9,0.03890809]
["bitfinex","ETHUSD",1747719037158,3.89120199,2569.9,2569.8,0.8102]
["bitfinex","ETHUSD",1747719037559,10.1,2570.7,2569.8,0.8102]
["bitfinex","ETHUSD",1747719037740,3.8903718,2570.5,2569.9,3.566532]
["bitfinex","ETHUSD",1747719037939,3.89105058,2570.0,2569.9,3.566532]
["bitfinex","ETHUSD",1747719038473,3.89105058,2570.0,2569.9,16.833532]
["bitfinex","ETHUSD",1747719038772,3.89105058,2570.0,2569.9,17.20095751]
["bitfinex","ETHUSD",1747719039474,3.89036664,2570.5,2569.9,17.20095751]
["bitfinex","ETHUSD",1747719039475,3.89095746,2570.1,2569.9,17.20095751]
["bitfinex","ETHUSD",1747719039768,3.89095746,2570.1,2570.0,1.72009575]
["bitfinex","ETHUSD",1747719039971,3.89095746,2570.1,2570.0,2.08752126]
["bitfinex","ETHUSD",1747719041242,3.89095746,2570.1,2570.0,2.90742126]
["bitfinex","ETHUSD",1747719041438,3.89095746,2570.1,2570.0,14.45432551]
["bitfinex","ETHUSD",1747719042736,3.89095746,2570.1,2570.0,7.80142551]
["bitfinex","ETHUSD",1747719044841,3.89095746,2570.1,2570.0,0.36742551]
["bitfinex","ETHUSD",1747719045140,4.70315746,2570.1,2570.0,7.80142551]
["bitfinex","ETHUSD",1747719045573,14.80315746,2570.1,2570.0,7.80142551]
["bitfinex","ETHUSD",1747719045773,16.67254906,2570.1,2570.0,7.80142551]
["bitfinex","ETHUSD",1747719046273,14.80315746,2570.1,2570.0,7.80142551]
["bitfinex","ETHUSD",1747719046479,13.99095746,2570.1,2570.0,7.80142551]
["bitfinex","ETHUSD",1747719046855,13.99095746,2570.1,2570.0,7.434]
["bitfinex","ETHUSD",1747719049777,3.89180774,2569.5,2569.4,0.45806267]
["bitfinex","ETHUSD",1747719050073,3.89180774,2569.5,2569.4,24.69006267]
["bitfinex","ETHUSD",1747719051279,3.89180774,2569.5,2569.4,25.05891581]
["bitfinex","ETHUSD",1747719052294,4.64730774,2569.5,2569.4,17.62391581]
["bitfinex","ETHUSD",1747719052591,4.64730774,2569.5,2569.4,25.05891581]
["bitfinex","ETHUSD",1747719053160,4.64730774,2569.5,2569.4,24.232]
["bitfinex","ETHUSD",1747719054089,5.50120538,2569.5,2569.4,24.232]
["bitfinex","ETHUSD",1747719054446,4.74570538,2569.5,2569.4,24.232]
["bitfinex","ETHUSD",1747719055779,5.53230538,2569.5,2569.4,24.232]
["bitfinex","ETHUSD",1747719056360,13.53230538,2569.5,2569.4,24.232]
["bitfinex","ETHUSD",1747719058546,13.9157644,2569.5,2569.4,24.232]
["bitfinex","ETHUSD",1747719058888,24.0157644,2569.5,2569.4,24.232]
["bitfinex","ETHUSD",1747719060016,13.99180774,2569.5,2569.4,24.232]
["bitfinex","ETHUSD",1747719062804,26.48886721,2569.5,2569.4,16.797]
["bitfinex","ETHUSD",1747719063506,3.89226218,2569.2,2569.1,7.477]
["bitfinex","ETHUSD",1747719063805,13.99226218,2569.2,2569.1,7.477]
["bitfinex","ETHUSD",1747719066273,17.10642165,2569.2,2569.1,7.477]
["bitfinex","ETHUSD",1747719066585,16.94027685,2569.2,2569.1,7.477]
["bitfinex","ETHUSD",1747719067308,16.17407685,2569.2,2569.1,7.477]
["bitfinex","ETHUSD",1747719067896,16.17407685,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719068201,16.17407685,2569.2,2569.1,7.477]
["bitfinex","ETHUSD",1747719069214,24.97217685,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719069379,28.63633632,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719070872,29.13633632,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719072124,16.97217685,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719072622,24.97217685,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719073109,16.97217685,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719073493,24.97217685,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719073685,13.99226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719076583,0.81164443,2570.5,2569.1,0.02]
["bitfinex","ETHUSD",1747719076584,3.89120199,2569.9,2569.2,0.8269]
["bitfinex","ETHUSD",1747719076778,3.89211069,2569.3,2569.2,0.8269]
["bitfinex","ETHUSD",1747719077893,3.89211069,2569.3,2569.2,1.19528553]
["bitfinex","ETHUSD",1747719079690,3.89211069,2569.3,2569.2,7.82638553]
["bitfinex","ETHUSD",1747719080713,3.89211069,2569.3,2569.2,0.36838553]
["bitfinex","ETHUSD",1747719081011,3.89211069,2569.3,2569.2,7.82638553]
["bitfinex","ETHUSD",1747719081514,3.89211069,2569.3,2569.2,7.458]
["bitfinex","ETHUSD",1747719081717,3.89211069,2569.3,2569.2,8.2382]
["bitfinex","ETHUSD",1747719082821,3.89211069,2569.3,2569.2,7.458]
["bitfinex","ETHUSD",1747719083020,7.78467806,2569.3,2569.2,7.458]
["bitfinex","ETHUSD",1747719083240,4.67051859,2569.3,2569.2,7.458]
["bitfinex","ETHUSD",1747719083905,12.67051859,2569.3,2569.2,7.458]
["bitfinex","ETHUSD",1747719084519,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719084819,3.89226218,2569.2,2569.1,7.478]
["bitfinex","ETHUSD",1747719085019,7.07808708,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719085383,7.86358708,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719086114,25.96358708,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719086420,26.51358708,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719090398,26.46358708,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719090806,27.01358708,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1747719094632,3.89377774,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719094829,13.97377774,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719095199,13.97377774,2568.2,2568.1,1.796]
["bitfinex","ETHUSD",1747719095724,13.97377774,2568.2,2568.1,8.544]
["bitfinex","ETHUSD",1747719095926,13.97377774,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719096095,14.75152997,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719096846,22.75152997,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719098415,23.13579808,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719098807,23.96719808,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719099213,27.08135755,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719099540,28.13135755,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719100261,27.63135755,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719100611,24.51719808,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719101335,14.35804585,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719101538,13.97377774,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719102049,13.97377774,2568.2,2568.1,8.545]
["bitfinex","ETHUSD",1747719102549,21.97377774,2568.2,2568.1,8.545]
["bitfinex","ETHUSD",1747719102776,22.9145061,2568.2,2568.1,8.545]
["bitfinex","ETHUSD",1747719102933,24.47066623,2568.2,2568.1,8.545]
["bitfinex","ETHUSD",1747719103441,24.47066623,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719103950,28.3652257,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719104531,28.8652257,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719105828,25.75106623,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719106022,28.8652257,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719108167,17.75106623,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719108528,25.75106623,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719108969,17.75106623,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719109123,16.42066623,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719109327,24.42066623,2568.2,2568.1,1.02]
["bitfinex","ETHUSD",1747719110144,13.97377774,2568.2,2568.1,8.546]
["bitfinex","ETHUSD",1747719110667,3.89377774,2568.2,2568.1,8.546]
["bitfinex","ETHUSD",1747719110829,11.89377774,2568.2,2568.1,8.546]
["bitfinex","ETHUSD",1747719111029,3.89377774,2568.2,2568.1,8.546]
["bitfinex","ETHUSD",1747719111231,11.89377774,2568.2,2568.1,8.546]
["bitfinex","ETHUSD",1747719111485,13.82366697,2568.2,2568.1,8.546]
["bitfinex","ETHUSD",1747719112631,11.89377774,2568.2,2568.1,8.546]
["bitfinex","ETHUSD",1747719114775,12.39377774,2568.2,2568.1,8.546]
["bitfinex","ETHUSD",1747719115471,12.94377774,2568.2,2568.1,8.546]
["bitfinex","ETHUSD",1747719115959,23.02377774,2568.2,2568.1,8.546]
["bitfinex","ETHUSD",1747719116584,21.97377774,2568.2,2568.1,9.2976]
["bitfinex","ETHUSD",1747719117458,18.99371049,2568.2,2568.1,0.584175]
["bitfinex","ETHUSD",1747719117657,14.52025102,2568.2,2568.1,0.584175]
["bitfinex","ETHUSD",1747719118645,11.89377774,2568.2,2568.1,0.584175]
["bitfinex","ETHUSD",1747719120356,3.89377774,2568.2,2568.1,1.411075]
["bitfinex","ETHUSD",1747719123284,3.89377774,2568.2,2568.1,1.78185629]
["bitfinex","ETHUSD",1747719125071,3.89286826,2568.8,2568.1,1.78185629]
["bitfinex","ETHUSD",1747719125072,10.08,2569.3,2568.2,0.773]
["bitfinex","ETHUSD",1747719125276,3.89295051,2568.8,2568.4,0.773]
["bitfinex","ETHUSD",1747719125478,3.89241368,2569.1,2568.6,0.773]
["bitfinex","ETHUSD",1747719125774,3.89301981,2568.7,2568.6,0.773]
["bitfinex","ETHUSD",1747719126248,3.89301981,2568.7,2568.3,16.813]
["bitfinex","ETHUSD",1747719126249,3.89317137,2568.6,2568.5,8.02106267]
["bitfinex","ETHUSD",1747719126449,5.37249413,2568.6,2568.5,8.02106267]
["bitfinex","ETHUSD",1747719128165,5.37249413,2568.6,2568.5,7.563]
["bitfinex","ETHUSD",1747719130877,15.45249413,2568.6,2568.5,7.563]
["bitfinex","ETHUSD",1747719135996,3.89347453,2568.4,2568.3,16.813]
["bitfinex","ETHUSD",1747719136201,3.89347453,2568.4,2568.3,24.375]
["bitfinex","ETHUSD",1747719139205,5.82808797,2568.4,2568.3,24.375]
["bitfinex","ETHUSD",1747719140670,3.89347453,2568.4,2568.3,24.375]
["bitfinex","ETHUSD",1747719142567,3.89347453,2568.4,2568.3,16.813]
["bitfinex","ETHUSD",1747719142770,3.89347453,2568.4,2568.3,24.375]
["bitfinex","ETHUSD",1747719144301,13.97347453,2568.4,2568.3,24.375]
["bitfinex","ETHUSD",1747719145002,14.73407453,2568.4,2568.3,16.813]
["bitfinex","ETHUSD",1747719145301,15.98621525,2568.4,2568.3,16.813]
["bitfinex","ETHUSD",1747719145506,13.97347453,2568.4,2568.3,16.813]
["bitfinex","ETHUSD",1747719146104,15.34957453,2568.4,2568.3,16.813]
["bitfinex","ETHUSD",1747719146266,23.34957453,2568.4,2568.3,16.813]
["bitfinex","ETHUSD",1747719146882,23.34957453,2568.4,2568.2,7.562]
["bitfinex","ETHUSD",1747719146883,12.44362613,2568.3,2568.2,7.562]
["bitfinex","ETHUSD",1747719147084,27.28727504,2568.3,2568.2,7.562]
["bitfinex","ETHUSD",1747719148002,3.89377774,2568.2,2568.1,0.584175]
["bitfinex","ETHUSD",1747719148369,23.35397774,2568.2,2568.1,0.584175]
["bitfinex","ETHUSD",1747719148571,12.44438429,2567.8,2567.7,0.45806267]
["bitfinex","ETHUSD",1747719148907,24.85457986,2567.8,2567.7,0.45806267]
["bitfinex","ETHUSD",1747719149231,3.89514275,2567.3,2567.2,8.4352]
["bitfinex","ETHUSD",1747719150011,3.89514275,2567.3,2567.2,8.80676301]
["bitfinex","ETHUSD",1747719150713,3.89514275,2567.3,2567.2,7.99156301]
["bitfinex","ETHUSD",1747719151017,3.89514275,2567.3,2567.2,7.62]
["bitfinex","ETHUSD",1747719152682,15.47513832,2567.3,2567.2,7.62]
["bitfinex","ETHUSD",1747719152881,17.41215188,2567.3,2567.2,7.62]
["bitfinex","ETHUSD",1747719153093,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747719153406,13.97529448,2567.2,2567.1,7.64]
["bitfinex","ETHUSD",1747719153774,22.52529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747719154104,25.02105432,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747719157726,25.02105432,2567.2,2566.1,0.8406]
["bitfinex","ETHUSD",1747719157727,5.2585124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719157898,13.9568124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719158287,14.35436269,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719159186,13.9568124,2566.2,2566.1,7.642]
["bitfinex","ETHUSD",1747719159891,13.9568124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719160121,15.89215991,2566.2,2566.1,7.644]
["bitfinex","ETHUSD",1747719160324,15.89215991,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719160509,16.64305991,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719160925,17.03938605,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719161525,13.9568124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719162934,13.9568124,2566.2,2566.1,0.7901]
["bitfinex","ETHUSD",1747719163319,13.9568124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719166529,16.25510797,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719166696,15.45680797,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719166896,17.5107378,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719170333,18.0607378,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719170500,17.5107378,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719175468,16.01074223,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719176127,13.9568124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719176326,23.45680797,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719176825,15.45680797,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719179653,13.9568124,2566.2,2566.1,0.8528]
["bitfinex","ETHUSD",1747719180965,13.9568124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719181133,17.4309078,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719184360,25.4309078,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719184547,25.9809078,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719187576,28.29860337,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719187881,26.7986078,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719188738,28.29860337,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719188938,25.29861223,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719189152,26.7986078,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719190686,3.89893948,2564.8,2563.9,1.51478207]
["bitfinex","ETHUSD",1747719190973,3.8998518,2564.2,2563.9,1.51478207]
["bitfinex","ETHUSD",1747719191177,2.92488885,2564.2,2563.9,1.51478207]
["bitfinex","ETHUSD",1747719191379,2.92488885,2564.2,2564.1,1.99702566]
["bitfinex","ETHUSD",1747719192165,2.92488885,2564.2,2564.1,2.36971052]
["bitfinex","ETHUSD",1747719192475,3.8996958,2564.4,2564.1,3.52165978]
["bitfinex","ETHUSD",1747719192675,3.8998518,2564.2,2564.1,3.52165978]
["bitfinex","ETHUSD",1747719193142,3.8998518,2564.2,2564.1,2.36971052]
["bitfinex","ETHUSD",1747719194176,3.8998518,2564.2,2564.1,10.00671052]
["bitfinex","ETHUSD",1747719194382,3.8998518,2564.2,2564.1,8.79488486]
["bitfinex","ETHUSD",1747719195788,0.99076571,2565.0,2564.2,8.7847]
["bitfinex","ETHUSD",1747719195992,3.89954765,2564.4,2564.3,2.48143849]
["bitfinex","ETHUSD",1747719197186,3.89969972,2564.3,2564.2,0.7847]
["bitfinex","ETHUSD",1747719199095,3.89969972,2564.3,2564.2,1.15546538]
["bitfinex","ETHUSD",1747719200394,3.89969972,2564.3,2564.2,8.79346538]
["bitfinex","ETHUSD",1747719201294,10.06,2565.0,2564.3,0.8163]
["bitfinex","ETHUSD",1747719201472,3.89943859,2564.5,2564.4,24.833]
["bitfinex","ETHUSD",1747719201674,3.89943859,2564.5,2564.4,28.90837654]
["bitfinex","ETHUSD",1747719202792,3.89913042,2564.7,2564.5,8.0]
["bitfinex","ETHUSD",1747719202793,3.89930079,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1747719203678,3.89939559,2564.5,2564.4,21.27914192]
["bitfinex","ETHUSD",1747719205902,3.89939559,2564.5,2564.4,28.91714192]
["bitfinex","ETHUSD",1747719207698,3.89939559,2564.5,2564.4,25.63296538]
["bitfinex","ETHUSD",1747719210177,3.89939559,2564.5,2564.4,0.37076538]
["bitfinex","ETHUSD",1747719210392,18.39434013,2564.5,2564.1,0.02]
["bitfinex","ETHUSD",1747719210597,7.02959634,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719210903,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719214716,3.8998518,2564.2,2564.1,2.56317]
["bitfinex","ETHUSD",1747719217102,0.7934,2565.1,2564.2,0.8142]
["bitfinex","ETHUSD",1747719217295,3.89956292,2564.4,2564.2,0.8142]
["bitfinex","ETHUSD",1747719217613,3.89969972,2564.3,2564.2,0.8142]
["bitfinex","ETHUSD",1747719218196,3.8998518,2564.2,2564.1,8.02]
["bitfinex","ETHUSD",1747719218408,3.8998518,2564.2,2564.1,15.792]
["bitfinex","ETHUSD",1747719218587,3.8998518,2564.2,2564.1,19.13602]
["bitfinex","ETHUSD",1747719219575,3.89975986,2564.3,2564.1,19.13602]
["bitfinex","ETHUSD",1747719219912,3.89975986,2564.3,2564.2,0.82]
["bitfinex","ETHUSD",1747719222529,4.69197221,2565.1,2564.2,8.82]
["bitfinex","ETHUSD",1747719222812,3.89924354,2564.6,2564.5,0.7914]
["bitfinex","ETHUSD",1747719222981,3.89924354,2564.6,2564.5,8.5634]
["bitfinex","ETHUSD",1747719223882,3.89924354,2564.6,2564.5,8.93615538]
["bitfinex","ETHUSD",1747719227213,3.89817955,2565.3,2564.5,16.14475538]
["bitfinex","ETHUSD",1747719227428,3.89903327,2564.8,2564.6,11.23950144]
["bitfinex","ETHUSD",1747719227730,3.89885057,2564.9,2564.8,0.7629]
["bitfinex","ETHUSD",1747719228027,3.89885057,2564.9,2564.8,25.5969]
["bitfinex","ETHUSD",1747719229335,3.89885057,2564.9,2564.8,25.96965538]
["bitfinex","ETHUSD",1747719229900,4.69594207,2565.8,2564.8,25.96965538]
["bitfinex","ETHUSD",1747719230228,3.89863547,2565.0,2564.9,11.18146554]
["bitfinex","ETHUSD",1747719230387,3.89863547,2565.0,2564.9,18.95246554]
["bitfinex","ETHUSD",1747719231000,3.89863547,2565.0,2564.9,19.32522092]
["bitfinex","ETHUSD",1747719231322,3.89819879,2565.3,2564.9,19.32522092]
["bitfinex","ETHUSD",1747719231621,3.89855977,2565.1,2564.9,19.32522092]
["bitfinex","ETHUSD",1747719231823,3.89840478,2565.2,2565.0,4.46515104]
["bitfinex","ETHUSD",1747719232187,10.8554,2566.0,2565.1,8.7685]
["bitfinex","ETHUSD",1747719232393,3.8978871,2565.5,2565.1,9.14125538]
["bitfinex","ETHUSD",1747719232693,3.89801718,2565.5,2565.1,9.14125538]
["bitfinex","ETHUSD",1747719233290,3.8974977,2565.8,2565.4,0.7552]
["bitfinex","ETHUSD",1747719233641,3.8974977,2565.8,2565.6,8.0]
["bitfinex","ETHUSD",1747719233786,3.8974977,2565.8,2565.7,6.5992]
["bitfinex","ETHUSD",1747719234935,3.8974977,2565.8,2565.7,6.97195538]
["bitfinex","ETHUSD",1747719236623,0.7981,2566.7,2565.8,8.0]
["bitfinex","ETHUSD",1747719236824,3.89687093,2566.2,2566.1,0.789]
["bitfinex","ETHUSD",1747719237029,3.89669796,2566.3,2566.1,10.16008144]
["bitfinex","ETHUSD",1747719237333,0.8238,2566.9,2566.2,8.0]
["bitfinex","ETHUSD",1747719237501,3.89641427,2566.5,2566.2,8.0]
["bitfinex","ETHUSD",1747719237689,0.02,2566.9,2566.3,0.7683]
["bitfinex","ETHUSD",1747719238025,0.02,2566.9,2566.2,8.0]
["bitfinex","ETHUSD",1747719238026,0.02,2566.9,2566.5,0.8068]
["bitfinex","ETHUSD",1747719238327,3.89590151,2566.8,2566.6,7.76]
["bitfinex","ETHUSD",1747719239122,3.89605329,2566.7,2566.6,15.76]
["bitfinex","ETHUSD",1747719239325,0.02,2566.9,2566.6,15.76]
["bitfinex","ETHUSD",1747719239534,3.89590151,2566.8,2566.7,1.65668]
["bitfinex","ETHUSD",1747719241042,3.89620509,2566.6,2566.2,0.8189]
["bitfinex","ETHUSD",1747719241227,3.89650872,2566.4,2566.3,7.759]
["bitfinex","ETHUSD",1747719241416,3.89696426,2566.1,2566.0,0.62125897]
["bitfinex","ETHUSD",1747719241622,3.89696426,2566.1,2566.0,8.38025897]
["bitfinex","ETHUSD",1747719242010,3.89696426,2566.1,2566.0,7.759]
["bitfinex","ETHUSD",1747719242666,4.69086426,2566.1,2566.0,7.759]
["bitfinex","ETHUSD",1747719242837,5.54963295,2566.1,2566.0,7.759]
["bitfinex","ETHUSD",1747719243543,4.69086426,2566.1,2566.0,7.759]
["bitfinex","ETHUSD",1747719244849,3.89711613,2566.0,2565.9,16.83]
["bitfinex","ETHUSD",1747719245012,3.89711613,2566.0,2565.9,24.589]
["bitfinex","ETHUSD",1747719246633,4.72671613,2566.0,2565.9,24.589]
["bitfinex","ETHUSD",1747719246826,6.32938834,2566.0,2565.9,24.589]
["bitfinex","ETHUSD",1747719247041,6.87938834,2566.0,2565.9,24.589]
["bitfinex","ETHUSD",1747719247945,3.89939559,2564.5,2564.4,0.62125897]
["bitfinex","ETHUSD",1747719248248,3.89939559,2564.5,2564.4,8.38025897]
["bitfinex","ETHUSD",1747719248455,3.89939559,2564.5,2564.4,10.97951487]
["bitfinex","ETHUSD",1747719248669,3.89926468,2564.6,2564.4,10.97951487]
["bitfinex","ETHUSD",1747719248865,3.89926468,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1747719249233,3.89926468,2564.6,2564.5,8.37082987]
["bitfinex","ETHUSD",1747719249572,3.89919185,2564.7,2564.5,8.37082987]
["bitfinex","ETHUSD",1747719249767,3.89869108,2565.0,2564.7,8.0]
["bitfinex","ETHUSD",1747719249931,3.89881395,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1747719250433,3.89893948,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1747719252370,3.89893948,2564.8,2564.7,8.37109704]
["bitfinex","ETHUSD",1747719252747,3.89871181,2565.0,2564.7,8.37109704]
["bitfinex","ETHUSD",1747719252947,3.89871181,2565.0,2564.8,1.11022315]
["bitfinex","ETHUSD",1747719253170,3.89871181,2565.0,2564.9,7.76]
["bitfinex","ETHUSD",1747719253349,3.89871181,2565.0,2564.9,8.13109704]
["bitfinex","ETHUSD",1747719255333,3.89871181,2565.0,2564.9,0.37109704]
["bitfinex","ETHUSD",1747719255529,3.89871181,2565.0,2564.9,8.13109704]
["bitfinex","ETHUSD",1747719256859,3.89871181,2565.0,2564.9,8.13209704]
["bitfinex","ETHUSD",1747719257063,3.89852232,2565.1,2565.0,0.7664]
["bitfinex","ETHUSD",1747719257575,3.89825055,2565.3,2565.0,0.7664]
["bitfinex","ETHUSD",1747719257759,3.89837845,2565.2,2565.0,0.7664]
["bitfinex","ETHUSD",1747719258241,3.89837845,2565.2,2565.1,0.37109704]
["bitfinex","ETHUSD",1747719261875,3.89837845,2565.2,2565.1,8.13209704]
["bitfinex","ETHUSD",1747719263786,4.75942531,2565.2,2565.1,0.37109704]
["bitfinex","ETHUSD",1747719263987,5.54182531,2565.2,2565.1,8.13209704]
["bitfinex","ETHUSD",1747719264773,5.54182531,2565.2,2565.1,7.761]
["bitfinex","ETHUSD",1747719265484,4.68077845,2565.2,2565.1,7.761]
["bitfinex","ETHUSD",1747719267087,3.89837845,2565.2,2565.1,7.761]
["bitfinex","ETHUSD",1747719269455,3.89837845,2565.2,2565.1,8.5898]
["bitfinex","ETHUSD",1747719269791,3.89837845,2565.2,2565.1,16.96216698]
["bitfinex","ETHUSD",1747719270157,3.89822109,2565.3,2565.1,16.96216698]
["bitfinex","ETHUSD",1747719270359,3.89822109,2565.3,2565.1,18.65838368]
["bitfinex","ETHUSD",1747719270867,3.89726801,2565.9,2565.2,8.8363471]
["bitfinex","ETHUSD",1747719271072,3.89726801,2565.9,2565.3,16.829]
["bitfinex","ETHUSD",1747719271270,3.8973246,2565.9,2565.4,8.7618]
["bitfinex","ETHUSD",1747719271480,0.39570362,2566.2,2565.5,2.598051]
["bitfinex","ETHUSD",1747719271693,0.39570362,2566.2,2565.6,15.679]
["bitfinex","ETHUSD",1747719271864,3.89757181,2565.7,2565.6,16.05136698]
["bitfinex","ETHUSD",1747719272059,3.89757181,2565.7,2565.6,21.89436698]
["bitfinex","ETHUSD",1747719273761,3.89757181,2565.7,2565.6,8.05036698]
["bitfinex","ETHUSD",1747719273994,4.7532121,2565.7,2565.6,8.05036698]
["bitfinex","ETHUSD",1747719274976,4.7532121,2565.7,2565.6,7.678]
["bitfinex","ETHUSD",1747719277670,3.89757181,2565.7,2565.6,7.678]
["bitfinex","ETHUSD",1747719278396,3.89757181,2565.7,2565.6,8.05067045]
["bitfinex","ETHUSD",1747719279699,3.89757181,2565.7,2565.6,0.37267045]
["bitfinex","ETHUSD",1747719279906,3.89757181,2565.7,2565.6,8.05067045]
["bitfinex","ETHUSD",1747719280397,3.89757181,2565.7,2565.6,7.678]
["bitfinex","ETHUSD",1747719280915,3.89802759,2565.4,2565.3,16.829]
["bitfinex","ETHUSD",1747719281202,3.89802759,2565.4,2565.3,24.507]
["bitfinex","ETHUSD",1747719282207,3.89802759,2565.4,2565.3,24.87982535]
["bitfinex","ETHUSD",1747719288732,13.4747193,2565.4,2565.3,17.20182535]
["bitfinex","ETHUSD",1747719289028,13.4747193,2565.4,2565.3,24.88082535]
["bitfinex","ETHUSD",1747719289607,13.4747193,2565.4,2565.3,24.508]
["bitfinex","ETHUSD",1747719289816,12.6776193,2565.4,2565.3,24.508]
["bitfinex","ETHUSD",1747719290122,11.89802759,2565.4,2565.3,24.508]
["bitfinex","ETHUSD",1747719290620,3.89802759,2565.4,2565.3,24.508]
["bitfinex","ETHUSD",1747719291420,3.89863547,2565.0,2564.9,0.8048]
["bitfinex","ETHUSD",1747719291622,3.89878747,2564.9,2564.8,0.46600186]
["bitfinex","ETHUSD",1747719291823,3.89878747,2564.9,2564.8,8.14500186]
["bitfinex","ETHUSD",1747719292118,3.89878747,2564.9,2564.8,9.10449794]
["bitfinex","ETHUSD",1747719292719,3.89878747,2564.9,2564.8,9.01131154]
["bitfinex","ETHUSD",1747719297125,3.89878747,2564.9,2564.8,8.05181546]
["bitfinex","ETHUSD",1747719297505,3.89878747,2564.9,2564.8,0.37281546]
["bitfinex","ETHUSD",1747719297716,3.89878747,2564.9,2564.8,8.05181546]
["bitfinex","ETHUSD",1747719298721,3.89878747,2564.9,2564.8,8.51794546]
["bitfinex","ETHUSD",1747719300529,3.89878747,2564.9,2564.8,0.83894546]
["bitfinex","ETHUSD",1747719300715,4.75867107,2564.9,2564.8,8.53994546]
["bitfinex","ETHUSD",1747719300905,4.75867107,2564.9,2564.8,0.83894546]
["bitfinex","ETHUSD",1747719301112,4.75867107,2564.9,2564.8,8.53994546]
["bitfinex","ETHUSD",1747719301829,3.89878747,2564.9,2564.8,8.53994546]
["bitfinex","ETHUSD",1747719302334,3.89878747,2564.9,2564.8,8.07381546]
["bitfinex","ETHUSD",1747719304334,3.89878747,2564.9,2564.8,8.07481546]
["bitfinex","ETHUSD",1747719306542,3.89878747,2564.9,2564.8,8.88481546]
["bitfinex","ETHUSD",1747719306711,3.89878747,2564.9,2564.8,16.88481546]
["bitfinex","ETHUSD",1747719307038,3.89878747,2564.9,2564.8,18.6354229]
["bitfinex","ETHUSD",1747719308727,3.89878747,2564.9,2564.8,16.69607443]
["bitfinex","ETHUSD",1747719309714,3.89878747,2564.9,2564.8,8.69607443]
["bitfinex","ETHUSD",1747719310446,3.89863923,2565.0,2564.8,8.69607443]
["bitfinex","ETHUSD",1747719310653,3.89878747,2564.9,2564.8,9.48377443]
["bitfinex","ETHUSD",1747719312514,3.89878747,2564.9,2564.8,8.69607443]
["bitfinex","ETHUSD",1747719314544,3.89878747,2564.9,2564.8,9.64416187]
["bitfinex","ETHUSD",1747719323150,3.89871841,2565.0,2564.8,9.64416187]
["bitfinex","ETHUSD",1747719323348,3.89871841,2565.0,2564.9,0.7807]
["bitfinex","ETHUSD",1747719323687,3.89871841,2565.0,2564.9,1.15351546]
["bitfinex","ETHUSD",1747719323874,3.89871841,2565.0,2564.9,2.19600165]
["bitfinex","ETHUSD",1747719325828,3.89863547,2565.0,2564.9,2.19600165]
["bitfinex","ETHUSD",1747719326002,0.8209,2565.8,2564.9,31.24244865]
["bitfinex","ETHUSD",1747719326289,3.89842563,2565.2,2564.9,10.19600165]
["bitfinex","ETHUSD",1747719327086,3.89842563,2565.2,2565.0,8.37281546]
["bitfinex","ETHUSD",1747719327285,3.89842563,2565.2,2565.1,1.81960017]
["bitfinex","ETHUSD",1747719327456,3.89833151,2565.2,2565.1,1.81960017]
["bitfinex","ETHUSD",1747719328878,0.8209,2565.8,2565.1,1.81960017]
["bitfinex","ETHUSD",1747719329079,3.89812724,2565.4,2565.2,16.829]
["bitfinex","ETHUSD",1747719329278,3.89812724,2565.4,2565.3,7.701]
["bitfinex","ETHUSD",1747719329481,3.89812724,2565.4,2565.3,10.37324156]
["bitfinex","ETHUSD",1747719330167,3.8976247,2565.7,2565.4,8.7646]
["bitfinex","ETHUSD",1747719330893,3.89772372,2565.6,2565.5,0.37281546]
["bitfinex","ETHUSD",1747719336507,4.71972372,2565.6,2565.5,0.37281546]
["bitfinex","ETHUSD",1747719337975,3.89772372,2565.6,2565.5,0.37281546]
["bitfinex","ETHUSD",1747719338372,3.89772372,2565.6,2565.5,0.85968891]
["bitfinex","ETHUSD",1747719339409,3.89772372,2565.6,2565.5,0.37281546]
["bitfinex","ETHUSD",1747719342226,4.67472372,2565.6,2565.5,0.37281546]
["bitfinex","ETHUSD",1747719342434,6.17813182,2565.6,2565.5,0.37281546]
["bitfinex","ETHUSD",1747719342597,4.67472372,2565.6,2565.5,0.83818065]
["bitfinex","ETHUSD",1747719342925,5.68229424,2565.6,2565.5,0.83818065]
["bitfinex","ETHUSD",1747719343826,5.68229424,2565.6,2565.5,0.46536519]
["bitfinex","ETHUSD",1747719345410,5.68229424,2565.6,2565.3,7.604]
["bitfinex","ETHUSD",1747719345411,3.89802759,2565.4,2565.3,7.604]
["bitfinex","ETHUSD",1747719347214,4.65082759,2565.4,2565.3,7.97666518]
["bitfinex","ETHUSD",1747719347382,5.7567972,2565.4,2565.3,7.97666518]
["bitfinex","ETHUSD",1747719349121,5.7567972,2565.4,2565.3,7.604]
["bitfinex","ETHUSD",1747719354447,5.7567972,2565.4,2564.6,0.46536519]
["bitfinex","ETHUSD",1747719354448,3.89909151,2564.7,2564.6,0.46536519]
["bitfinex","ETHUSD",1747719354647,3.89909151,2564.7,2564.6,8.07036519]
["bitfinex","ETHUSD",1747719356450,3.89909151,2564.7,2564.6,8.07136519]
["bitfinex","ETHUSD",1747719356940,3.89909151,2564.7,2564.6,7.606]
["bitfinex","ETHUSD",1747719360268,3.89939559,2564.5,2564.4,16.829]
["bitfinex","ETHUSD",1747719360474,3.89939559,2564.5,2564.4,24.359]
["bitfinex","ETHUSD",1747719365957,3.89939559,2564.5,2564.4,32.359]
["bitfinex","ETHUSD",1747719367466,3.89939559,2564.5,2564.4,32.73083919]
["bitfinex","ETHUSD",1747719368665,3.89918876,2564.7,2564.4,32.73083919]
["bitfinex","ETHUSD",1747719368961,3.89924354,2564.6,2564.5,4.10479392]
["bitfinex","ETHUSD",1747719369663,3.8991473,2564.7,2564.5,4.10479392]
["bitfinex","ETHUSD",1747719370329,3.8991473,2564.7,2564.6,0.37183919]
["bitfinex","ETHUSD",1747719372257,3.8991473,2564.7,2564.6,0.83720438]
["bitfinex","ETHUSD",1747719373767,3.8991473,2564.7,2564.6,8.36820438]
["bitfinex","ETHUSD",1747719374143,3.8991473,2564.7,2564.6,9.18400415]
["bitfinex","ETHUSD",1747719378468,3.8991473,2564.7,2564.6,0.83720438]
["bitfinex","ETHUSD",1747719378649,3.8991473,2564.7,2564.6,8.36820438]
["bitfinex","ETHUSD",1747719378845,4.6970473,2564.7,2564.6,0.37183919]
["bitfinex","ETHUSD",1747719379249,4.6970473,2564.7,2564.6,7.90283919]
["bitfinex","ETHUSD",1747719379445,4.6970473,2564.7,2564.6,0.37183919]
["bitfinex","ETHUSD",1747719379636,6.73298819,2564.7,2564.6,7.90283919]
["bitfinex","ETHUSD",1747719380372,6.73298819,2564.7,2564.6,0.37183919]
["bitfinex","ETHUSD",1747719380543,6.73298819,2564.7,2564.6,7.90283919]
["bitfinex","ETHUSD",1747719380749,3.89939559,2564.5,2564.4,17.29436519]
["bitfinex","ETHUSD",1747719380951,3.89939559,2564.5,2564.4,24.82536519]
["bitfinex","ETHUSD",1747719382139,3.89939559,2564.5,2564.4,24.73292258]
["bitfinex","ETHUSD",1747719385150,3.89939559,2564.5,2564.4,27.28364484]
["bitfinex","ETHUSD",1747719387254,3.89939559,2564.5,2564.4,19.75264484]
["bitfinex","ETHUSD",1747719387459,3.89939559,2564.5,2564.4,27.28464484]
["bitfinex","ETHUSD",1747719389078,3.89939559,2564.5,2564.4,27.75001003]
["bitfinex","ETHUSD",1747719389400,3.89939559,2564.5,2564.4,25.19928777]
["bitfinex","ETHUSD",1747719392383,3.89939559,2564.5,2564.4,17.66728777]
["bitfinex","ETHUSD",1747719392565,3.89939559,2564.5,2564.4,25.19728777]
["bitfinex","ETHUSD",1747719393589,4.71015891,2565.1,2564.4,25.19728777]
["bitfinex","ETHUSD",1747719393750,3.89928629,2564.6,2564.4,0.83828777]
["bitfinex","ETHUSD",1747719393959,3.89939559,2564.5,2564.4,0.83828777]
["bitfinex","ETHUSD",1747719394255,4.71109559,2564.5,2564.4,8.36828777]
["bitfinex","ETHUSD",1747719394474,4.71109559,2564.5,2564.4,0.83828777]
["bitfinex","ETHUSD",1747719394677,4.71109559,2564.5,2564.4,8.36828777]
["bitfinex","ETHUSD",1747719394898,4.71109559,2564.5,2564.4,7.90292258]
["bitfinex","ETHUSD",1747719395203,3.89939559,2564.5,2564.4,7.90292258]
["bitfinex","ETHUSD",1747719398511,3.89939559,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719398701,3.89939559,2564.5,2564.4,7.90292258]
["bitfinex","ETHUSD",1747719400222,3.89939559,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719400379,3.89939559,2564.5,2564.4,7.90292258]
["bitfinex","ETHUSD",1747719403714,3.89939559,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719404013,3.89939559,2564.5,2564.4,7.90292258]
["bitfinex","ETHUSD",1747719404505,3.89939559,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719404706,3.89939559,2564.5,2564.4,7.90292258]
["bitfinex","ETHUSD",1747719410193,3.89939559,2564.5,2564.4,8.73975136]
["bitfinex","ETHUSD",1747719411332,3.89848348,2565.1,2564.5,8.0]
["bitfinex","ETHUSD",1747719411543,3.89939559,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719411826,3.89939559,2564.5,2564.4,7.90292258]
["bitfinex","ETHUSD",1747719412216,3.89939559,2564.5,2564.4,8.36828777]
["bitfinex","ETHUSD",1747719413936,4.67926095,2564.5,2564.4,0.83828777]
["bitfinex","ETHUSD",1747719414143,5.50116095,2564.5,2564.4,0.83828777]
["bitfinex","ETHUSD",1747719414438,5.50116095,2564.5,2564.4,8.36828777]
["bitfinex","ETHUSD",1747719414741,5.50116095,2564.5,2564.4,7.90292258]
["bitfinex","ETHUSD",1747719414911,5.50116095,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719415228,5.50116095,2564.5,2564.4,7.90292258]
["bitfinex","ETHUSD",1747719418724,5.50116095,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719418929,3.89939559,2564.5,2564.4,7.90292258]
["bitfinex","ETHUSD",1747719420346,4.66629559,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719420854,4.66629559,2564.5,2564.4,7.90292258]
["bitfinex","ETHUSD",1747719421006,3.89939559,2564.5,2564.4,7.90292258]
["bitfinex","ETHUSD",1747719422206,3.89939559,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719422539,3.89939559,2564.5,2564.4,7.89992258]
["bitfinex","ETHUSD",1747719423832,3.89939559,2564.5,2564.4,8.36528777]
["bitfinex","ETHUSD",1747719428217,4.69229559,2564.5,2564.4,8.36528777]
["bitfinex","ETHUSD",1747719428413,6.57745095,2564.5,2564.4,8.36528777]
["bitfinex","ETHUSD",1747719429216,4.69229559,2564.5,2564.4,8.36528777]
["bitfinex","ETHUSD",1747719429850,3.89939559,2564.5,2564.4,8.36528777]
["bitfinex","ETHUSD",1747719430751,3.89939559,2564.5,2564.4,0.83828777]
["bitfinex","ETHUSD",1747719430914,3.89939559,2564.5,2564.4,8.36528777]
["bitfinex","ETHUSD",1747719431662,3.89939559,2564.5,2564.4,7.89992258]
["bitfinex","ETHUSD",1747719433849,3.89939559,2564.5,2564.4,8.66362258]
["bitfinex","ETHUSD",1747719434314,3.89939559,2564.5,2564.4,7.89992258]
["bitfinex","ETHUSD",1747719435753,3.89939559,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719436058,3.89939559,2564.5,2564.4,7.89992258]
["bitfinex","ETHUSD",1747719441460,18.25306905,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719442569,16.74966095,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719442876,18.25306905,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719443439,26.25306905,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719443634,26.80306905,2564.5,2564.4,0.37292258]
["bitfinex","ETHUSD",1747719443829,1.54698062,2566.5,2564.7,2.67995652]
["bitfinex","ETHUSD",1747719444036,1.54698062,2566.5,2566.4,0.7699]
["bitfinex","ETHUSD",1747719444238,3.72125169,2567.2,2566.5,8.0]
["bitfinex","ETHUSD",1747719444431,2.36703407,2567.0,2566.8,3.89590151]
["bitfinex","ETHUSD",1747719444657,5.45700511,2567.4,2567.1,3.89544622]
["bitfinex","ETHUSD",1747719444866,4.38584481,2567.4,2567.3,12.67204275]
["bitfinex","ETHUSD",1747719445139,2.18725967,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1747719445347,2.18725967,2567.7,2567.6,24.832]
["bitfinex","ETHUSD",1747719445554,2.18725967,2567.7,2567.6,31.4282141]
["bitfinex","ETHUSD",1747719445880,6.08179563,2567.7,2567.6,35.4270941]
["bitfinex","ETHUSD",1747719446236,6.08179563,2567.7,2567.6,16.832]
["bitfinex","ETHUSD",1747719446467,6.08179563,2567.7,2567.6,24.94]
["bitfinex","ETHUSD",1747719446768,6.08179563,2567.7,2567.6,25.31252456]
["bitfinex","ETHUSD",1747719447358,6.08179563,2567.7,2567.6,25.63764631]
["bitfinex","ETHUSD",1747719448175,6.08179563,2567.7,2567.6,17.15712175]
["bitfinex","ETHUSD",1747719448333,3.89453596,2567.7,2567.6,17.15712175]
["bitfinex","ETHUSD",1747719448540,3.89453596,2567.7,2567.6,25.26212175]
["bitfinex","ETHUSD",1747719449886,3.89453596,2567.7,2567.6,17.15712175]
["bitfinex","ETHUSD",1747719450048,3.89453596,2567.7,2567.6,25.26212175]
["bitfinex","ETHUSD",1747719450651,0.02,2567.9,2567.6,25.26212175]
["bitfinex","ETHUSD",1747719450992,0.02,2567.9,2567.7,0.32510908]
["bitfinex","ETHUSD",1747719451171,3.89440037,2567.8,2567.7,2.85131999]
["bitfinex","ETHUSD",1747719452549,3.89440037,2567.8,2567.7,0.32510908]
["bitfinex","ETHUSD",1747719452979,3.89440037,2567.8,2567.7,8.42910908]
["bitfinex","ETHUSD",1747719455767,3.89440037,2567.8,2567.7,8.42710908]
["bitfinex","ETHUSD",1747719458990,3.89440037,2567.8,2567.7,0.32510908]
["bitfinex","ETHUSD",1747719459201,3.89440037,2567.8,2567.7,8.42610908]
["bitfinex","ETHUSD",1747719460761,11.89440037,2567.8,2567.7,8.42610908]
["bitfinex","ETHUSD",1747719461887,0.02,2567.9,2567.7,8.42610908]
["bitfinex","ETHUSD",1747719462062,0.02,2567.9,2567.8,13.30272484]
["bitfinex","ETHUSD",1747719462262,0.02,2567.9,2567.8,37.50849129]
["bitfinex","ETHUSD",1747719462596,0.02,2567.9,2567.8,33.90369918]
["bitfinex","ETHUSD",1747719462778,0.02,2567.9,2567.8,37.80606206]
["bitfinex","ETHUSD",1747719462982,0.02,2567.9,2567.8,36.98666206]
["bitfinex","ETHUSD",1747719463182,3.89207888,2569.4,2568.3,0.7654]
["bitfinex","ETHUSD",1747719463364,3.91275918,2568.9,2568.4,13.938]
["bitfinex","ETHUSD",1747719463763,0.02,2568.9,2568.5,8.36573989]
["bitfinex","ETHUSD",1747719464080,0.02,2568.9,2568.7,8.0]
["bitfinex","ETHUSD",1747719464789,0.02,2568.9,2568.8,12.789045]
["bitfinex","ETHUSD",1747719464986,0.02,2568.9,2568.8,19.40364]
["bitfinex","ETHUSD",1747719465696,0.02,2568.9,2568.8,20.15804]
["bitfinex","ETHUSD",1747719466021,0.02,2568.9,2568.8,20.52377989]
["bitfinex","ETHUSD",1747719466204,0.02,2568.9,2568.8,22.05754604]
["bitfinex","ETHUSD",1747719468786,0.02,2568.9,2568.8,35.99154604]
["bitfinex","ETHUSD",1747719468988,0.02,2568.9,2568.8,22.05754604]
["bitfinex","ETHUSD",1747719469184,3.91271672,2568.9,2568.8,24.58690604]
["bitfinex","ETHUSD",1747719470584,0.02,2568.9,2568.2,1.21182566]
["bitfinex","ETHUSD",1747719470771,3.89362613,2568.3,2568.2,9.30882566]
["bitfinex","ETHUSD",1747719471105,3.89349855,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1747719471406,3.89347453,2568.4,2568.2,9.30882566]
["bitfinex","ETHUSD",1747719471705,3.89342853,2568.5,2568.3,8.93088257]
["bitfinex","ETHUSD",1747719471906,3.89323256,2568.6,2568.3,8.93088257]
["bitfinex","ETHUSD",1747719472075,3.8933449,2568.5,2568.3,8.93088257]
["bitfinex","ETHUSD",1747719472288,3.8933449,2568.5,2568.4,0.32502048]
["bitfinex","ETHUSD",1747719472706,3.8933449,2568.5,2568.4,14.25702048]
["bitfinex","ETHUSD",1747719472905,3.8933449,2568.5,2568.4,15.77581079]
["bitfinex","ETHUSD",1747719473800,3.89320791,2568.6,2568.4,22.71737379]
["bitfinex","ETHUSD",1747719474023,3.89320791,2568.6,2568.4,15.77581079]
["bitfinex","ETHUSD",1747719474222,0.02,2568.9,2568.4,15.77581079]
["bitfinex","ETHUSD",1747719474401,3.89327649,2568.6,2568.4,15.77581079]
["bitfinex","ETHUSD",1747719474599,4.68093933,2567.5,2566.3,0.19351075]
["bitfinex","ETHUSD",1747719474800,4.68093933,2567.5,2566.1,0.02]
["bitfinex","ETHUSD",1747719474801,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719476045,3.8968124,2566.2,2566.1,8.42]
["bitfinex","ETHUSD",1747719476229,3.8968124,2566.2,2566.1,10.9428]
["bitfinex","ETHUSD",1747719477888,4.22209948,2566.2,2566.1,10.9428]
["bitfinex","ETHUSD",1747719478550,0.32528708,2566.2,2566.1,62.918574]
["bitfinex","ETHUSD",1747719478728,0.32528708,2566.2,2566.1,45.168775]
["bitfinex","ETHUSD",1747719479026,0.32528708,2566.2,2566.1,45.978575]
["bitfinex","ETHUSD",1747719479329,0.32528708,2566.2,2566.1,40.676885]
["bitfinex","ETHUSD",1747719480405,0.32528708,2566.2,2566.1,44.57384926]
["bitfinex","ETHUSD",1747719481136,0.32528708,2566.2,2566.1,40.676885]
["bitfinex","ETHUSD",1747719481340,0.32528708,2566.2,2566.1,31.86515]
["bitfinex","ETHUSD",1747719481528,0.32528708,2566.2,2566.1,28.87555]
["bitfinex","ETHUSD",1747719482210,3.89586706,2566.9,2566.3,0.55]
["bitfinex","ETHUSD",1747719482415,3.89599484,2566.8,2566.4,0.855]
["bitfinex","ETHUSD",1747719482816,3.8960648,2566.7,2566.4,0.855]
["bitfinex","ETHUSD",1747719483235,3.89533665,2567.2,2566.4,1.405]
["bitfinex","ETHUSD",1747719483236,3.8963569,2566.5,2566.4,1.405]
["bitfinex","ETHUSD",1747719483438,3.8963569,2566.5,2566.4,14.906336]
["bitfinex","ETHUSD",1747719483644,3.8963569,2566.5,2566.4,16.403]
["bitfinex","ETHUSD",1747719483942,3.8963569,2566.5,2566.4,16.77304138]
["bitfinex","ETHUSD",1747719484707,3.89626005,2566.6,2566.4,24.39313338]
["bitfinex","ETHUSD",1747719485008,3.89626005,2566.6,2566.4,16.77304138]
["bitfinex","ETHUSD",1747719485919,3.89626005,2566.6,2566.5,8.77304138]
["bitfinex","ETHUSD",1747719486845,0.7934,2566.9,2566.5,8.77304138]
["bitfinex","ETHUSD",1747719486846,3.8958184,2566.9,2566.5,8.77304138]
["bitfinex","ETHUSD",1747719487014,3.89564991,2567.0,2566.6,8.55]
["bitfinex","ETHUSD",1747719487825,3.89564991,2567.0,2566.9,0.46085738]
["bitfinex","ETHUSD",1747719488437,3.89564991,2567.0,2566.9,8.86485738]
["bitfinex","ETHUSD",1747719488938,3.89564991,2567.0,2566.9,0.46085738]
["bitfinex","ETHUSD",1747719489119,4.67476043,2567.0,2566.9,8.86485738]
["bitfinex","ETHUSD",1747719489440,4.67476043,2567.0,2566.9,9.23389876]
["bitfinex","ETHUSD",1747719489639,3.89564991,2567.0,2566.9,9.23389876]
["bitfinex","ETHUSD",1747719491142,3.89564991,2567.0,2566.9,8.77304138]
["bitfinex","ETHUSD",1747719491718,4.69874991,2567.0,2566.9,0.36904138]
["bitfinex","ETHUSD",1747719491917,4.69874991,2567.0,2566.9,8.77304138]
["bitfinex","ETHUSD",1747719492323,3.89564991,2567.0,2566.9,8.77304138]
["bitfinex","ETHUSD",1747719492724,3.89564991,2567.0,2566.9,8.404]
["bitfinex","ETHUSD",1747719494841,3.89564991,2567.0,2566.4,8.405]
["bitfinex","ETHUSD",1747719494842,3.8963569,2566.5,2566.4,8.405]
["bitfinex","ETHUSD",1747719495820,3.89650872,2566.4,2566.3,0.46085738]
["bitfinex","ETHUSD",1747719496020,4.66970872,2566.4,2566.3,8.86585738]
["bitfinex","ETHUSD",1747719496454,4.66970872,2566.4,2566.3,0.46085738]
["bitfinex","ETHUSD",1747719497626,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719497848,8.66354585,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719499855,18.92354585,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719500155,15.76346061,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719500653,26.92354585,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719504161,29.92354585,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719506430,30.47354585,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719507364,26.92354585,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719509241,29.92354585,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719510877,30.47354585,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719511676,30.44103295,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719512258,3.89833151,2565.2,2565.1,8.291]
["bitfinex","ETHUSD",1747719515259,3.89833151,2565.2,2565.1,8.66131819]
["bitfinex","ETHUSD",1747719518297,3.89833151,2565.2,2565.1,10.29185001]
["bitfinex","ETHUSD",1747719519001,3.89794722,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1747719519199,3.89777795,2565.6,2565.3,0.7749]
["bitfinex","ETHUSD",1747719519848,10.26,2566.2,2565.3,0.7749]
["bitfinex","ETHUSD",1747719520052,3.89751949,2565.8,2565.5,0.7725]
["bitfinex","ETHUSD",1747719520253,3.89751949,2565.8,2565.6,25.1]
["bitfinex","ETHUSD",1747719520885,3.89751949,2565.8,2565.7,0.9847947]
["bitfinex","ETHUSD",1747719521119,3.8963569,2566.5,2565.8,0.7751]
["bitfinex","ETHUSD",1747719521405,10.26,2566.6,2565.8,0.7751]
["bitfinex","ETHUSD",1747719521406,3.89722043,2566.0,2565.9,0.37031819]
["bitfinex","ETHUSD",1747719521564,3.89722043,2566.0,2565.9,1.34630766]
["bitfinex","ETHUSD",1747719522461,2.96262231,2566.0,2565.9,1.34630766]
["bitfinex","ETHUSD",1747719523664,2.96262231,2566.0,2565.9,0.37031819]
["bitfinex","ETHUSD",1747719525510,2.96262231,2566.0,2565.9,8.64131819]
["bitfinex","ETHUSD",1747719528410,2.96262231,2566.0,2565.9,9.26119331]
["bitfinex","ETHUSD",1747719531180,2.96262231,2566.0,2565.9,9.10608156]
["bitfinex","ETHUSD",1747719533639,2.96262231,2566.0,2565.9,0.83508156]
["bitfinex","ETHUSD",1747719533788,2.96262231,2566.0,2565.9,9.10508156]
["bitfinex","ETHUSD",1747719534726,2.96262231,2566.0,2565.9,8.64031819]
["bitfinex","ETHUSD",1747719537221,5.86262231,2566.0,2565.9,8.64031819]
["bitfinex","ETHUSD",1747719538122,5.86262231,2566.0,2565.9,8.39831819]
["bitfinex","ETHUSD",1747719538596,2.9,2566.0,2565.9,30.01419901]
["bitfinex","ETHUSD",1747719538795,2.9,2566.0,2565.9,31.09964779]
["bitfinex","ETHUSD",1747719539008,2.9,2566.0,2565.9,30.49182701]
["bitfinex","ETHUSD",1747719539323,2.9,2566.0,2565.9,29.96955001]
["bitfinex","ETHUSD",1747719539937,2.9,2566.0,2565.9,18.60275001]
["bitfinex","ETHUSD",1747719540125,1.96556986,2566.0,2565.9,18.60275001]
["bitfinex","ETHUSD",1747719540418,1.96556986,2566.0,2565.9,31.96456901]
["bitfinex","ETHUSD",1747719540600,1.96556986,2566.0,2565.9,35.86183702]
["bitfinex","ETHUSD",1747719540801,1.96056986,2566.0,2565.9,35.86183702]
["bitfinex","ETHUSD",1747719541639,4.68525527,2567.4,2566.4,1.3187]
["bitfinex","ETHUSD",1747719541937,0.02,2567.9,2567.2,0.55]
["bitfinex","ETHUSD",1747719542235,0.02,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1747719542544,0.02,2567.9,2567.8,45.89374829]
["bitfinex","ETHUSD",1747719542844,0.02,2567.9,2567.8,44.12256052]
["bitfinex","ETHUSD",1747719543302,0.02,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1747719543523,0.02,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1747719543700,3.91284412,2568.9,2568.6,0.7509]
["bitfinex","ETHUSD",1747719544239,3.89292191,2568.8,2568.6,0.7509]
["bitfinex","ETHUSD",1747719544430,3.89292191,2568.8,2568.6,1.62839]
["bitfinex","ETHUSD",1747719544627,0.02,2568.9,2568.6,1.62839]
["bitfinex","ETHUSD",1747719544628,3.89301981,2568.7,2568.6,1.62839]
["bitfinex","ETHUSD",1747719544942,3.89290056,2568.8,2568.6,6.406922]
["bitfinex","ETHUSD",1747719545107,0.02,2568.9,2568.6,9.62839]
["bitfinex","ETHUSD",1747719545108,3.89301981,2568.7,2568.6,9.62839]
["bitfinex","ETHUSD",1747719545305,3.89301981,2568.7,2568.6,8.7509]
["bitfinex","ETHUSD",1747719545627,3.89301981,2568.7,2568.6,22.6159]
["bitfinex","ETHUSD",1747719546359,3.89301981,2568.7,2568.6,14.6159]
["bitfinex","ETHUSD",1747719546564,3.89301981,2568.7,2568.6,0.7509]
["bitfinex","ETHUSD",1747719546760,3.89301981,2568.7,2568.6,8.7759]
["bitfinex","ETHUSD",1747719547467,3.89332295,2568.5,2568.4,25.28844395]
["bitfinex","ETHUSD",1747719547652,3.89332295,2568.5,2568.4,45.28344195]
["bitfinex","ETHUSD",1747719548259,0.02,2568.9,2568.5,8.55]
["bitfinex","ETHUSD",1747719548460,0.02,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1747719548926,3.91275704,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1747719549122,3.91275704,2568.9,2568.8,43.975774]
["bitfinex","ETHUSD",1747719549123,0.02,2568.9,2568.8,43.975774]
["bitfinex","ETHUSD",1747719549321,0.02,2568.9,2568.8,53.88553326]
["bitfinex","ETHUSD",1747719549555,0.02,2568.9,2568.8,58.15587267]
["bitfinex","ETHUSD",1747719549753,0.02,2568.9,2568.8,54.26300441]
["bitfinex","ETHUSD",1747719549963,0.02,2568.9,2568.8,58.15587267]
["bitfinex","ETHUSD",1747719550448,0.02,2568.9,2568.8,72.01487267]
["bitfinex","ETHUSD",1747719550959,4.91121108,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1747719551163,1.02,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1747719551381,1.02,2569.9,2569.8,66.10685664]
["bitfinex","ETHUSD",1747719551581,1.02,2569.9,2569.8,74.10685664]
["bitfinex","ETHUSD",1747719551749,1.02,2569.9,2569.8,88.9898701]
["bitfinex","ETHUSD",1747719552077,1.02,2569.9,2569.8,45.0140961]
["bitfinex","ETHUSD",1747719552380,0.02,2570.9,2570.3,0.55]
["bitfinex","ETHUSD",1747719552680,3.89040085,2570.5,2570.4,8.572]
["bitfinex","ETHUSD",1747719552881,3.89040085,2570.5,2570.4,19.442479]
["bitfinex","ETHUSD",1747719553081,3.89105058,2570.0,2569.9,0.7919]
["bitfinex","ETHUSD",1747719553378,3.89105058,2570.0,2569.9,8.8109]
["bitfinex","ETHUSD",1747719553548,3.89105058,2570.0,2569.9,24.991201]
["bitfinex","ETHUSD",1747719554049,3.89120199,2569.9,2569.8,0.36797653]
["bitfinex","ETHUSD",1747719554244,3.89120199,2569.9,2569.8,13.854]
["bitfinex","ETHUSD",1747719554947,3.89120199,2569.9,2569.8,25.981608]
["bitfinex","ETHUSD",1747719555485,3.89120199,2569.9,2569.8,18.021608]
["bitfinex","ETHUSD",1747719555647,3.89120199,2569.9,2569.8,4.167608]
["bitfinex","ETHUSD",1747719555848,3.89135341,2569.8,2569.7,8.55]
["bitfinex","ETHUSD",1747719556048,3.89135341,2569.8,2569.7,22.403]
["bitfinex","ETHUSD",1747719556390,3.89135341,2569.8,2569.7,31.837808]
["bitfinex","ETHUSD",1747719557089,3.89135341,2569.8,2569.7,29.141616]
["bitfinex","ETHUSD",1747719558362,3.89135341,2569.8,2569.7,28.719738]
["bitfinex","ETHUSD",1747719559075,3.89135341,2569.8,2569.7,26.830736]
["bitfinex","ETHUSD",1747719559278,3.89135341,2569.8,2569.7,21.853]
["bitfinex","ETHUSD",1747719559674,3.89135341,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1747719559876,0.77825625,2569.8,2569.2,0.45688817]
["bitfinex","ETHUSD",1747719560078,3.89139891,2569.8,2569.7,16.801]
["bitfinex","ETHUSD",1747719562390,3.89139891,2569.8,2569.7,24.817]
["bitfinex","ETHUSD",1747719564364,4.68019891,2569.8,2569.7,24.817]
["bitfinex","ETHUSD",1747719564995,4.68019891,2569.8,2569.2,0.45688817]
["bitfinex","ETHUSD",1747719564996,3.89211069,2569.3,2569.2,0.45688817]
["bitfinex","ETHUSD",1747719565206,4.67051961,2569.3,2569.2,8.47288817]
["bitfinex","ETHUSD",1747719565361,3.89211069,2569.3,2569.2,8.47288817]
["bitfinex","ETHUSD",1747719565798,3.89211069,2569.3,2569.2,8.016]
["bitfinex","ETHUSD",1747719567986,3.89211069,2569.3,2569.2,16.016]
["bitfinex","ETHUSD",1747719568797,3.89211069,2569.3,2569.2,16.38461066]
["bitfinex","ETHUSD",1747719569199,3.89211069,2569.3,2569.2,8.37661066]
["bitfinex","ETHUSD",1747719570229,3.89211069,2569.3,2569.2,0.36861066]
["bitfinex","ETHUSD",1747719570426,3.89211069,2569.3,2569.2,8.37661066]
["bitfinex","ETHUSD",1747719571495,3.89150484,2569.7,2569.2,8.37661066]
["bitfinex","ETHUSD",1747719571696,3.89211069,2569.3,2569.2,8.37661066]
["bitfinex","ETHUSD",1747719572225,3.89211069,2569.3,2569.2,0.36861066]
["bitfinex","ETHUSD",1747719572541,2.958663,2569.3,2569.2,8.37661066]
["bitfinex","ETHUSD",1747719574136,2.958663,2569.3,2569.2,0.36861066]
["bitfinex","ETHUSD",1747719574347,2.958663,2569.3,2569.2,8.37761066]
["bitfinex","ETHUSD",1747719574548,4.44912731,2569.3,2569.2,8.37761066]
["bitfinex","ETHUSD",1747719575747,15.56867524,2569.3,2569.2,0.36861066]
["bitfinex","ETHUSD",1747719576249,3.89241368,2569.1,2569.0,8.009]
["bitfinex","ETHUSD",1747719576553,4.6818652,2569.0,2568.9,16.8]
["bitfinex","ETHUSD",1747719576739,7.80141313,2569.0,2568.9,16.8]
["bitfinex","ETHUSD",1747719576938,9.36002393,2569.0,2568.9,16.8]
["bitfinex","ETHUSD",1747719577136,6.240476,2569.0,2568.9,16.8]
["bitfinex","ETHUSD",1747719577638,3.8925652,2569.0,2568.9,16.8]
["bitfinex","ETHUSD",1747719577845,3.89180774,2569.5,2568.9,16.8]
["bitfinex","ETHUSD",1747719578007,3.8925652,2569.0,2568.9,16.8]
["bitfinex","ETHUSD",1747719578542,3.8925652,2569.0,2568.9,17.17049504]
["bitfinex","ETHUSD",1747719579843,3.8925652,2569.0,2568.9,25.17949504]
["bitfinex","ETHUSD",1747719585470,3.8925652,2569.0,2568.9,27.75919145]
["bitfinex","ETHUSD",1747719588029,3.8925652,2569.0,2568.9,35.75919145]
["bitfinex","ETHUSD",1747719588366,2.95909607,2569.0,2568.9,35.75919145]
["bitfinex","ETHUSD",1747719597931,0.7778,2569.6,2568.9,35.75919145]
["bitfinex","ETHUSD",1747719598136,3.89120835,2569.9,2569.0,0.7743]
["bitfinex","ETHUSD",1747719598137,3.89180774,2569.5,2569.0,0.7743]
["bitfinex","ETHUSD",1747719598371,3.89241368,2569.1,2569.0,1.14479504]
["bitfinex","ETHUSD",1747719598959,3.89232987,2569.2,2569.0,1.14479504]
["bitfinex","ETHUSD",1747719599564,3.8921679,2569.3,2569.0,1.14479504]
["bitfinex","ETHUSD",1747719599872,3.89226218,2569.2,2569.1,0.37049504]
["bitfinex","ETHUSD",1747719600075,3.89226218,2569.2,2569.1,4.27285792]
["bitfinex","ETHUSD",1747719600792,3.89162249,2569.7,2569.2,8.55]
["bitfinex","ETHUSD",1747719600940,4.71647247,2570.4,2569.4,8.55]
["bitfinex","ETHUSD",1747719601143,3.89144202,2569.8,2569.6,8.0]
["bitfinex","ETHUSD",1747719601454,3.89144202,2569.8,2569.7,5.339404]
["bitfinex","ETHUSD",1747719601867,3.89144202,2569.8,2569.7,4.957704]
["bitfinex","ETHUSD",1747719602238,3.89150484,2569.7,2569.6,8.62012461]
["bitfinex","ETHUSD",1747719602666,3.89150484,2569.7,2569.6,8.99061965]
["bitfinex","ETHUSD",1747719603578,3.89139155,2569.8,2569.6,21.33623865]
["bitfinex","ETHUSD",1747719603776,3.89150484,2569.7,2569.6,8.99061965]
["bitfinex","ETHUSD",1747719604957,3.89150484,2569.7,2569.6,0.99061965]
["bitfinex","ETHUSD",1747719605145,3.89150484,2569.7,2569.6,22.67161965]
["bitfinex","ETHUSD",1747719605338,3.89150484,2569.7,2569.6,14.67161965]
["bitfinex","ETHUSD",1747719605653,4.75028115,2569.7,2569.6,8.83861965]
["bitfinex","ETHUSD",1747719606177,5.57508115,2569.7,2569.6,0.99061965]
["bitfinex","ETHUSD",1747719606415,8.69217311,2569.7,2569.6,0.99061965]
["bitfinex","ETHUSD",1747719606689,8.69217311,2569.7,2569.6,0.62012461]
["bitfinex","ETHUSD",1747719607946,3.89195921,2569.4,2569.3,7.848]
["bitfinex","ETHUSD",1747719608987,4.67033769,2569.4,2569.3,8.21992206]
["bitfinex","ETHUSD",1747719609346,5.47323769,2569.4,2569.3,8.21992206]
["bitfinex","ETHUSD",1747719609775,4.69485921,2569.4,2569.3,8.21992206]
["bitfinex","ETHUSD",1747719611765,22.95485921,2569.4,2569.3,0.19271246]
["bitfinex","ETHUSD",1747719612297,4.71821368,2569.1,2569.0,0.46490368]
["bitfinex","ETHUSD",1747719612670,3.89241368,2569.1,2569.0,0.46490368]
["bitfinex","ETHUSD",1747719613711,5.06009432,2569.1,2569.0,0.46490368]
["bitfinex","ETHUSD",1747719613924,5.06009432,2569.1,2568.8,7.848]
["bitfinex","ETHUSD",1747719613925,3.89271672,2568.9,2568.8,7.848]
["bitfinex","ETHUSD",1747719616416,3.89286826,2568.8,2568.7,0.46490368]
["bitfinex","ETHUSD",1747719616823,3.89347453,2568.4,2568.3,0.46490368]
["bitfinex","ETHUSD",1747719617023,3.89347453,2568.4,2568.3,8.31390368]
["bitfinex","ETHUSD",1747719617227,3.89347453,2568.4,2568.3,12.21626656]
["bitfinex","ETHUSD",1747719620223,3.89347453,2568.4,2568.3,11.75136288]
["bitfinex","ETHUSD",1747719620449,3.89334321,2568.5,2568.3,11.75136288]
["bitfinex","ETHUSD",1747719620735,3.89229933,2569.2,2568.5,0.7644]
["bitfinex","ETHUSD",1747719620888,3.89229933,2569.2,2568.5,3.39532979]
["bitfinex","ETHUSD",1747719621088,3.89300549,2568.8,2568.5,0.7644]
["bitfinex","ETHUSD",1747719621342,14.15145088,2569.8,2568.6,0.55]
["bitfinex","ETHUSD",1747719621551,3.89245218,2569.1,2568.9,0.7703]
["bitfinex","ETHUSD",1747719621845,3.89225593,2569.3,2569.0,13.685]
["bitfinex","ETHUSD",1747719622037,10.26,2569.8,2569.1,18.25053]
["bitfinex","ETHUSD",1747719622233,3.89211069,2569.3,2569.2,0.8023]
["bitfinex","ETHUSD",1747719622636,3.89183246,2569.5,2569.2,33.288093]
["bitfinex","ETHUSD",1747719622808,3.89183246,2569.5,2569.2,8.8023]
["bitfinex","ETHUSD",1747719623246,3.89183246,2569.5,2569.4,0.46400499]
["bitfinex","ETHUSD",1747719623451,3.89183246,2569.5,2569.4,14.14900499]
["bitfinex","ETHUSD",1747719623949,3.89183246,2569.5,2569.4,16.50614795]
["bitfinex","ETHUSD",1747719624651,3.89183246,2569.5,2569.4,16.87726499]
["bitfinex","ETHUSD",1747719626557,3.89167845,2569.6,2569.4,16.87726499]
["bitfinex","ETHUSD",1747719627229,3.89167845,2569.6,2569.5,0.37111704]
["bitfinex","ETHUSD",1747719628646,3.89167845,2569.6,2569.5,0.83512203]
["bitfinex","ETHUSD",1747719628820,3.89167845,2569.6,2569.5,1.78140012]
["bitfinex","ETHUSD",1747719629018,3.89167845,2569.6,2569.5,9.78140012]
["bitfinex","ETHUSD",1747719629219,3.89165628,2569.6,2569.5,9.78140012]
["bitfinex","ETHUSD",1747719630655,4.64555628,2569.6,2569.5,0.83512203]
["bitfinex","ETHUSD",1747719631730,3.89226218,2569.2,2569.1,24.614]
["bitfinex","ETHUSD",1747719633957,4.67886218,2569.2,2569.1,24.614]
["bitfinex","ETHUSD",1747719637257,3.89226218,2569.2,2569.1,24.614]
["bitfinex","ETHUSD",1747719637776,3.89226218,2569.2,2569.1,24.98532207]
["bitfinex","ETHUSD",1747719638536,4.74859137,2569.2,2569.1,17.17632207]
["bitfinex","ETHUSD",1747719638737,15.78779137,2569.2,2569.1,17.17632207]
["bitfinex","ETHUSD",1747719639547,15.78779137,2569.2,2569.1,16.805]
["bitfinex","ETHUSD",1747719639752,18.78779137,2569.2,2569.1,16.805]
["bitfinex","ETHUSD",1747719639955,26.78779137,2569.2,2569.1,16.805]
["bitfinex","ETHUSD",1747719642397,14.93146218,2569.2,2569.1,16.805]
["bitfinex","ETHUSD",1747719644270,3.89347453,2568.4,2568.3,17.26900499]
["bitfinex","ETHUSD",1747719644470,3.89347453,2568.4,2568.3,25.08000499]
["bitfinex","ETHUSD",1747719644694,3.89347453,2568.4,2568.3,24.98719873]
["bitfinex","ETHUSD",1747719645971,3.89347453,2568.4,2568.3,17.17619873]
["bitfinex","ETHUSD",1747719646171,3.89347453,2568.4,2568.3,24.98819873]
["bitfinex","ETHUSD",1747719647589,5.49375634,2568.4,2568.3,24.98819873]
["bitfinex","ETHUSD",1747719648510,16.6108483,2568.4,2568.3,17.17619873]
["bitfinex","ETHUSD",1747719648686,16.6108483,2568.4,2568.3,16.805]
["bitfinex","ETHUSD",1747719648902,3.89377774,2568.2,2568.1,7.832]
["bitfinex","ETHUSD",1747719649106,6.33360494,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747719649294,7.12020494,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747719649596,25.77043935,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747719651994,26.32043935,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1747719652312,4.70739448,2567.2,2567.1,7.833]
["bitfinex","ETHUSD",1747719652508,5.56764981,2567.2,2567.1,7.833]
["bitfinex","ETHUSD",1747719652890,5.56764981,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747719653089,8.68474177,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747719655209,11.68474177,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747719655589,21.94474177,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747719655989,18.82764981,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747719659218,15.82764981,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747719659692,18.94474177,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747719660912,26.94474177,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747719661215,30.43524177,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1747719662089,4.6703124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719663421,14.9303124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719663787,22.9303124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719664317,23.4803124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719665020,26.59740436,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719665227,27.82752448,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719665538,27.27752448,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719666107,27.16043252,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719666287,17.1568124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1747719669220,17.1568124,2566.2,2565.1,8.02]
["bitfinex","ETHUSD",1747719669221,3.89833151,2565.2,2565.1,0.48400499]
["bitfinex","ETHUSD",1747719671108,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747719671308,3.89833151,2565.2,2565.1,7.822]
["bitfinex","ETHUSD",1747719671512,8.5677765,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747719671944,5.45068454,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747719672870,13.45068454,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747719673668,16.45068454,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747719674034,13.45068454,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747719676772,23.71068454,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747719678646,26.71068454,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747719679587,27.26068454,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1747719683797,16.39394376,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719683969,15.84394376,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719684465,12.7268518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719684671,15.84394376,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719685096,11.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719685294,12.76010713,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719685474,13.51550713,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719687014,13.90693027,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719687808,13.15153027,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719688484,13.94353027,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719689691,4.29127494,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1747719689985,3.8998518,2564.2,2564.1,0.8526]
["bitfinex","ETHUSD",1747719690993,3.8998518,2564.2,2564.1,1.22296433]
["bitfinex","ETHUSD",1747719691707,3.8998518,2564.2,2564.1,9.17796433]
["bitfinex","ETHUSD",1747719692080,59.1524588,2564.2,2564.1,9.17796433]
["bitfinex","ETHUSD",1747719693807,59.1524588,2564.2,2564.1,9.30956126]
["bitfinex","ETHUSD",1747719694103,59.1524588,2564.2,2564.1,10.10536126]
["bitfinex","ETHUSD",1747719697949,59.1524588,2564.2,2564.1,1.18616433]
["bitfinex","ETHUSD",1747719698087,59.1524588,2564.2,2564.1,9.14116433]
["bitfinex","ETHUSD",1747719699620,58.2171731,2564.2,2564.1,9.14116433]
["bitfinex","ETHUSD",1747719701936,58.2171731,2564.2,2564.1,20.78563333]
["bitfinex","ETHUSD",1747719701937,55.252607,2564.2,2564.1,20.78563333]
["bitfinex","ETHUSD",1747719702238,59.1524588,2564.2,2564.1,17.06572766]
["bitfinex","ETHUSD",1747719703337,57.74956895,2564.2,2564.1,17.06572766]
["bitfinex","ETHUSD",1747719703516,57.74956895,2564.2,2564.1,17.06372766]
["bitfinex","ETHUSD",1747719704604,57.74956895,2564.2,2564.1,3.26472766]
["bitfinex","ETHUSD",1747719704936,57.74956895,2564.2,2564.1,14.98516433]
["bitfinex","ETHUSD",1747719707214,57.74956895,2564.2,2564.1,1.18616433]
["bitfinex","ETHUSD",1747719707439,57.74956895,2564.2,2564.1,14.98516433]
["bitfinex","ETHUSD",1747719709871,57.74956895,2564.2,2564.1,9.14016433]
["bitfinex","ETHUSD",1747719710047,57.74956895,2564.2,2564.1,14.98516433]
["bitfinex","ETHUSD",1747719713653,57.74956895,2564.2,2564.1,15.45055376]
["bitfinex","ETHUSD",1747719715814,57.74956895,2564.2,2564.1,0.01080159]
["bitfinex","ETHUSD",1747719715815,65.52462379,2564.2,2564.1,0.01080159]
["bitfinex","ETHUSD",1747719716021,70.40753183,2564.2,2564.1,0.01080159]
["bitfinex","ETHUSD",1747719716361,57.74956895,2564.2,2564.1,0.01080159]
["bitfinex","ETHUSD",1747719716969,57.74956895,2564.2,2564.1,6.67760159]
["bitfinex","ETHUSD",1747719717282,57.74956895,2564.2,2564.1,0.83260159]
["bitfinex","ETHUSD",1747719717896,57.74956895,2564.2,2564.1,14.63160159]
["bitfinex","ETHUSD",1747719718062,53.84971715,2564.2,2564.1,39.18498427]
["bitfinex","ETHUSD",1747719718261,53.84971715,2564.2,2564.1,36.73018815]
["bitfinex","ETHUSD",1747719718563,53.84971715,2564.2,2564.1,40.63019205]
["bitfinex","ETHUSD",1747719718962,53.84971715,2564.2,2564.1,36.73018815]
["bitfinex","ETHUSD",1747719719697,52.91463639,2564.2,2564.1,27.69373815]
["bitfinex","ETHUSD",1747719719897,51.51201527,2564.2,2564.1,50.49746778]
["bitfinex","ETHUSD",1747719720198,51.51201527,2564.2,2564.1,46.59746388]
["bitfinex","ETHUSD",1747719720407,51.51201527,2564.2,2564.1,50.21746778]
["bitfinex","ETHUSD",1747719721862,51.51201527,2564.2,2564.1,36.86985388]
["bitfinex","ETHUSD",1747719722095,51.51201527,2564.2,2564.1,42.24055388]
["bitfinex","ETHUSD",1747719724611,51.51201527,2564.2,2564.1,36.39555388]
["bitfinex","ETHUSD",1747719724808,51.51201527,2564.2,2564.1,34.70792588]
["bitfinex","ETHUSD",1747719725006,55.41186707,2564.2,2564.1,20.35992588]
["bitfinex","ETHUSD",1747719725187,55.41186707,2564.2,2564.1,8.7298]
["bitfinex","ETHUSD",1747719725398,55.41186707,2564.2,2564.1,14.5738]
["bitfinex","ETHUSD",1747719725597,55.41186707,2564.2,2564.1,22.5738]
["bitfinex","ETHUSD",1747719725980,51.51201527,2564.2,2564.1,22.5738]
["bitfinex","ETHUSD",1747719726487,51.51201527,2564.2,2564.1,44.356511]
["bitfinex","ETHUSD",1747719726692,51.51201527,2564.2,2564.1,45.15911188]
["bitfinex","ETHUSD",1747719726891,51.51201527,2564.2,2564.1,26.47616288]
["bitfinex","ETHUSD",1747719727702,55.41186707,2564.2,2564.1,12.72416288]
["bitfinex","ETHUSD",1747719727905,55.41186707,2564.2,2564.1,22.5738]
["bitfinex","ETHUSD",1747719728870,55.41186707,2564.2,2564.1,23.19508396]
["bitfinex","ETHUSD",1747719730115,55.41186707,2564.2,2564.1,17.35108396]
["bitfinex","ETHUSD",1747719730269,55.41186707,2564.2,2564.1,9.44308396]
["bitfinex","ETHUSD",1747719730612,55.41186707,2564.2,2564.1,23.19608396]
["bitfinex","ETHUSD",1747719730911,55.41186707,2564.2,2564.1,3.76269236]
["bitfinex","ETHUSD",1747719731069,55.41186707,2564.2,2564.1,15.19608396]
["bitfinex","ETHUSD",1747719731471,55.41186707,2564.2,2564.1,14.37428396]
["bitfinex","ETHUSD",1747719731966,51.51201527,2564.2,2564.1,0.62128396]
["bitfinex","ETHUSD",1747719732321,51.51201527,2564.2,2564.1,24.81304496]
["bitfinex","ETHUSD",1747719732496,51.51201527,2564.2,2564.1,25.46837696]
["bitfinex","ETHUSD",1747719732685,51.51201527,2564.2,2564.1,27.64295972]
["bitfinex","ETHUSD",1747719732906,51.51201527,2564.2,2564.1,27.06149572]
["bitfinex","ETHUSD",1747719733303,55.41186707,2564.2,2564.1,22.53243972]
["bitfinex","ETHUSD",1747719733482,55.41186707,2564.2,2564.1,19.73643972]
["bitfinex","ETHUSD",1747719733785,55.41186707,2564.2,2564.1,17.31114972]
["bitfinex","ETHUSD",1747719733983,55.41186707,2564.2,2564.1,14.37428396]
["bitfinex","ETHUSD",1747719734700,51.51201527,2564.2,2564.1,35.93485696]
["bitfinex","ETHUSD",1747719734905,51.51201527,2564.2,2564.1,47.44107696]
["bitfinex","ETHUSD",1747719735085,51.51201527,2564.2,2564.1,46.819793]
["bitfinex","ETHUSD",1747719735289,51.51201527,2564.2,2564.1,50.7197969]
["bitfinex","ETHUSD",1747719735522,51.51201527,2564.2,2564.1,54.62215978]
["bitfinex","ETHUSD",1747719735692,51.51201527,2564.2,2564.1,50.72215588]
["bitfinex","ETHUSD",1747719736104,50.57693579,2564.2,2564.1,50.72215588]
["bitfinex","ETHUSD",1747719736615,50.57693579,2564.2,2564.1,38.06201088]
["bitfinex","ETHUSD",1747719736797,49.17431663,2564.2,2564.1,38.06201088]
["bitfinex","ETHUSD",1747719737676,49.17431663,2564.2,2564.1,27.01236288]
["bitfinex","ETHUSD",1747719737875,49.17431663,2564.2,2564.1,54.31277388]
["bitfinex","ETHUSD",1747719738127,49.17431663,2564.2,2564.1,52.77357388]
["bitfinex","ETHUSD",1747719738284,49.17431663,2564.2,2564.1,50.93811288]
["bitfinex","ETHUSD",1747719738784,49.17431663,2564.2,2564.1,54.83811678]
["bitfinex","ETHUSD",1747719743430,48.18416146,2564.2,2564.1,54.83811678]
["bitfinex","ETHUSD",1747719745739,46.31425282,2564.2,2564.1,54.83811678]
["bitfinex","ETHUSD",1747719746032,46.31425282,2564.2,2564.1,56.07133858]
["bitfinex","ETHUSD",1747719746329,46.31425282,2564.2,2564.1,70.57133858]
["bitfinex","ETHUSD",1747719746900,46.18425282,2564.2,2564.1,70.57133858]
["bitfinex","ETHUSD",1747719747601,44.78187462,2564.2,2564.1,70.57133858]
["bitfinex","ETHUSD",1747719747808,44.61187462,2564.2,2564.1,69.33811678]
["bitfinex","ETHUSD",1747719748221,44.61187462,2564.2,2564.1,69.33711678]
["bitfinex","ETHUSD",1747719749045,44.61187462,2564.2,2564.1,28.22610588]
["bitfinex","ETHUSD",1747719749204,44.61187462,2564.2,2564.1,42.07010588]
["bitfinex","ETHUSD",1747719749413,44.61187462,2564.2,2564.1,10.382044]
["bitfinex","ETHUSD",1747719749614,44.61187462,2564.2,2564.1,21.757513]
["bitfinex","ETHUSD",1747719749812,44.61187462,2564.2,2564.1,30.307513]
["bitfinex","ETHUSD",1747719750045,44.61187462,2564.2,2564.1,29.757513]
["bitfinex","ETHUSD",1747719750248,44.61187462,2564.2,2564.1,30.307513]
["bitfinex","ETHUSD",1747719752151,44.61187462,2564.2,2564.1,30.164513]
["bitfinex","ETHUSD",1747719752515,43.67675035,2564.2,2564.1,30.164513]
["bitfinex","ETHUSD",1747719752954,43.67675035,2564.2,2564.1,19.96299424]
["bitfinex","ETHUSD",1747719753128,43.67675035,2564.2,2564.1,33.57099424]
["bitfinex","ETHUSD",1747719753823,43.67675035,2564.2,2564.1,32.76399424]
["bitfinex","ETHUSD",1747719755746,43.67675035,2564.2,2564.1,25.56448124]
["bitfinex","ETHUSD",1747719755949,43.67675035,2564.2,2564.1,29.25751924]
["bitfinex","ETHUSD",1747719756268,43.67675035,2564.2,2564.1,40.91322924]
["bitfinex","ETHUSD",1747719756655,43.67675035,2564.2,2564.1,27.30522924]
["bitfinex","ETHUSD",1747719756844,43.67675035,2564.2,2564.1,40.91322924]
["bitfinex","ETHUSD",1747719757565,43.67675035,2564.2,2564.1,26.54576424]
["bitfinex","ETHUSD",1747719757940,43.67675035,2564.2,2564.1,40.15376424]
["bitfinex","ETHUSD",1747719758256,43.67675035,2564.2,2564.1,26.54576424]
["bitfinex","ETHUSD",1747719758456,43.67675035,2564.2,2564.1,21.08990624]
["bitfinex","ETHUSD",1747719758661,43.67675035,2564.2,2564.1,19.91587624]
["bitfinex","ETHUSD",1747719759272,43.67675035,2564.2,2564.1,33.52387624]
["bitfinex","ETHUSD",1747719760761,43.67675035,2564.2,2564.1,19.91587624]
["bitfinex","ETHUSD",1747719761370,47.57660215,2564.2,2564.1,18.874217]
["bitfinex","ETHUSD",1747719761554,47.57660215,2564.2,2564.1,24.718217]
["bitfinex","ETHUSD",1747719762068,3.90016641,2564.0,2563.8,0.55]
["bitfinex","ETHUSD",1747719762254,3.90016641,2564.0,2563.9,22.158]
["bitfinex","ETHUSD",1747719762459,3.90016641,2564.0,2563.9,32.222182]
["bitfinex","ETHUSD",1747719762668,3.90016641,2564.0,2563.9,31.852265]
["bitfinex","ETHUSD",1747719762974,3.90007228,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1747719763175,3.90007228,2564.1,2564.0,13.884921]
["bitfinex","ETHUSD",1747719763356,3.90007228,2564.1,2564.0,26.066921]
["bitfinex","ETHUSD",1747719763752,3.90007228,2564.1,2564.0,12.458921]
["bitfinex","ETHUSD",1747719764066,3.90007228,2564.1,2564.0,26.066921]
["bitfinex","ETHUSD",1747719764374,3.90007228,2564.1,2564.0,21.608]
["bitfinex","ETHUSD",1747719764978,3.90007228,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1747719765179,3.90007228,2564.1,2564.0,21.608]
["bitfinex","ETHUSD",1747719765478,43.67675035,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1747719765781,43.67675035,2564.2,2564.1,26.628958]
["bitfinex","ETHUSD",1747719765951,43.67675035,2564.2,2564.1,25.877258]
["bitfinex","ETHUSD",1747719766569,43.67675035,2564.2,2564.1,23.576953]
["bitfinex","ETHUSD",1747719767774,43.67675035,2564.2,2564.1,23.94991535]
["bitfinex","ETHUSD",1747719767978,43.67675035,2564.2,2564.1,26.22807223]
["bitfinex","ETHUSD",1747719768179,42.74162464,2564.2,2564.1,26.22807223]
["bitfinex","ETHUSD",1747719770284,42.74162464,2564.2,2564.1,18.22807223]
["bitfinex","ETHUSD",1747719770750,42.74162464,2564.2,2564.1,17.99322223]
["bitfinex","ETHUSD",1747719771575,46.64147644,2564.2,2564.1,25.46350123]
["bitfinex","ETHUSD",1747719771775,46.64147644,2564.2,2564.1,31.77044223]
["bitfinex","ETHUSD",1747719772768,46.64147644,2564.2,2564.1,18.16244223]
["bitfinex","ETHUSD",1747719772965,46.64147644,2564.2,2564.1,27.86807935]
["bitfinex","ETHUSD",1747719774388,46.64147644,2564.2,2564.1,22.53096235]
["bitfinex","ETHUSD",1747719774990,46.64147644,2564.2,2564.1,8.37296235]
["bitfinex","ETHUSD",1747719775157,46.64147644,2564.2,2564.1,21.98096235]
["bitfinex","ETHUSD",1747719775684,46.64147644,2564.2,2564.1,8.37296235]
["bitfinex","ETHUSD",1747719775865,46.64147644,2564.2,2564.1,21.98096235]
["bitfinex","ETHUSD",1747719779192,47.45537644,2564.2,2564.1,21.98096235]
["bitfinex","ETHUSD",1747719781902,46.64147644,2564.2,2564.1,21.98096235]
["bitfinex","ETHUSD",1747719786099,42.74162464,2564.2,2564.1,22.53096235]
["bitfinex","ETHUSD",1747719786285,42.74162464,2564.2,2564.1,24.72905859]
["bitfinex","ETHUSD",1747719786490,41.80648186,2564.2,2564.1,42.76060759]
["bitfinex","ETHUSD",1747719786777,41.80648186,2564.2,2564.1,28.56028659]
["bitfinex","ETHUSD",1747719791040,40.4038261,2564.2,2564.1,28.56028659]
["bitfinex","ETHUSD",1747719791392,40.4038261,2564.2,2564.1,45.39328659]
["bitfinex","ETHUSD",1747719794169,40.4038261,2564.2,2564.1,49.29329049]
["bitfinex","ETHUSD",1747719794460,40.4038261,2564.2,2564.1,45.39328659]
["bitfinex","ETHUSD",1747719795341,40.4038261,2564.2,2564.1,39.54928659]
["bitfinex","ETHUSD",1747719795549,40.4038261,2564.2,2564.1,42.64519035]
["bitfinex","ETHUSD",1747719799232,40.4038261,2564.2,2564.1,38.81396235]
["bitfinex","ETHUSD",1747719799655,40.4038261,2564.2,2564.1,50.52393335]
["bitfinex","ETHUSD",1747719799856,40.4038261,2564.2,2564.1,50.06832335]
["bitfinex","ETHUSD",1747719800777,40.4038261,2564.2,2564.1,50.61832335]
["bitfinex","ETHUSD",1747719800965,40.4038261,2564.2,2564.1,54.52068623]
["bitfinex","ETHUSD",1747719803195,38.06604322,2564.2,2564.1,54.52068623]
["bitfinex","ETHUSD",1747719804200,38.06604322,2564.2,2564.1,48.56674823]
["bitfinex","ETHUSD",1747719810405,41.96589502,2564.2,2564.1,27.93798535]
["bitfinex","ETHUSD",1747719810598,41.96589502,2564.2,2564.1,32.91096235]
["bitfinex","ETHUSD",1747719810906,41.96589502,2564.2,2564.1,38.75496235]
["bitfinex","ETHUSD",1747719811311,41.96589502,2564.2,2564.1,25.20596235]
["bitfinex","ETHUSD",1747719811480,41.96589502,2564.2,2564.1,38.75496235]
["bitfinex","ETHUSD",1747719812809,41.96589502,2564.2,2564.1,32.91096235]
["bitfinex","ETHUSD",1747719813112,41.96589502,2564.2,2564.1,38.75496235]
["bitfinex","ETHUSD",1747719817878,38.06604322,2564.2,2564.1,38.75496235]
["bitfinex","ETHUSD",1747719818085,41.0306949,2564.2,2564.1,38.75496235]
["bitfinex","ETHUSD",1747719823518,41.0306949,2564.2,2564.1,32.91096235]
["bitfinex","ETHUSD",1747719823721,41.0306949,2564.2,2564.1,38.75496235]
["bitfinex","ETHUSD",1747719824388,37.9306949,2564.2,2564.1,38.75496235]
["bitfinex","ETHUSD",1747719824889,37.9306949,2564.2,2564.1,30.74896235]
["bitfinex","ETHUSD",1747719825091,37.9306949,2564.2,2564.1,24.90496235]
["bitfinex","ETHUSD",1747719825291,37.9306949,2564.2,2564.1,30.74896235]
["bitfinex","ETHUSD",1747719827819,37.9306949,2564.2,2564.1,17.20596235]
["bitfinex","ETHUSD",1747719828020,37.9306949,2564.2,2564.1,30.74996235]
["bitfinex","ETHUSD",1747719831536,37.9306949,2564.2,2564.1,31.37254354]
["bitfinex","ETHUSD",1747719832128,37.9306949,2564.2,2564.1,25.52754354]
["bitfinex","ETHUSD",1747719832129,41.83305778,2564.2,2564.1,25.52754354]
["bitfinex","ETHUSD",1747719832291,42.66435778,2564.2,2564.1,25.52754354]
["bitfinex","ETHUSD",1747719832493,42.66435778,2564.2,2564.1,17.82854354]
["bitfinex","ETHUSD",1747719832706,42.66435778,2564.2,2564.1,31.37254354]
["bitfinex","ETHUSD",1747719832912,42.66435778,2564.2,2564.1,25.52754354]
["bitfinex","ETHUSD",1747719833106,42.66435778,2564.2,2564.1,17.82854354]
["bitfinex","ETHUSD",1747719833329,52.92435778,2564.2,2564.1,0.99554354]
["bitfinex","ETHUSD",1747719834632,4.65551671,2563.5,2563.4,0.46655771]
["bitfinex","ETHUSD",1747719834798,4.65551671,2563.5,2563.4,14.01055771]
["bitfinex","ETHUSD",1747719835953,4.65551671,2563.5,2563.4,14.38330961]
["bitfinex","ETHUSD",1747719837735,4.65551671,2563.5,2563.4,0.83930961]
["bitfinex","ETHUSD",1747719837922,4.65551671,2563.5,2563.4,14.38430961]
["bitfinex","ETHUSD",1747719838121,4.65551671,2563.5,2563.4,14.38530961]
["bitfinex","ETHUSD",1747719838433,4.65551671,2563.5,2563.4,0.3727519]
["bitfinex","ETHUSD",1747719838635,5.66148348,2563.5,2563.4,13.9187519]
["bitfinex","ETHUSD",1747719838837,4.65551671,2563.5,2563.4,13.9187519]
["bitfinex","ETHUSD",1747719839635,4.65551671,2563.5,2563.4,8.0727519]
["bitfinex","ETHUSD",1747719839821,4.65551671,2563.5,2563.4,13.9187519]
["bitfinex","ETHUSD",1747719840198,4.65551671,2563.5,2563.4,0.3727519]
["bitfinex","ETHUSD",1747719840400,4.65551671,2563.5,2563.4,13.9187519]
["bitfinex","ETHUSD",1747719840598,3.90122108,2563.3,2563.2,0.46655771]
["bitfinex","ETHUSD",1747719840933,3.90122108,2563.3,2563.2,14.01255771]
["bitfinex","ETHUSD",1747719841247,3.90122108,2563.3,2563.2,0.46655771]
["bitfinex","ETHUSD",1747719842316,4.67782108,2563.3,2563.2,8.16755771]
["bitfinex","ETHUSD",1747719843104,4.67782108,2563.3,2563.2,7.701]
["bitfinex","ETHUSD",1747719846340,3.90137328,2563.2,2563.1,1.02]
["bitfinex","ETHUSD",1747719846528,3.90137328,2563.2,2563.1,14.558]
["bitfinex","ETHUSD",1747719847116,3.90137328,2563.2,2563.1,17.6972]
["bitfinex","ETHUSD",1747719847723,3.90137328,2563.2,2563.1,18.06871298]
["bitfinex","ETHUSD",1747719848931,3.90122995,2563.3,2563.1,18.88641298]
["bitfinex","ETHUSD",1747719849141,3.90122995,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1747719849308,3.90109114,2563.4,2563.2,8.0]
["bitfinex","ETHUSD",1747719849644,3.90109114,2563.4,2563.1,18.88641298]
["bitfinex","ETHUSD",1747719849645,3.90109114,2563.4,2563.3,11.06015428]
["bitfinex","ETHUSD",1747719851014,0.7901,2563.9,2563.4,8.0]
["bitfinex","ETHUSD",1747719851925,3.90102107,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1747719852450,3.90102107,2563.5,2563.4,0.37151298]
["bitfinex","ETHUSD",1747719852949,3.90077479,2563.6,2563.4,1.20371298]
["bitfinex","ETHUSD",1747719853114,3.90077479,2563.6,2563.5,0.38923543]
["bitfinex","ETHUSD",1747719853445,3.90066116,2563.7,2563.5,0.38923543]
["bitfinex","ETHUSD",1747719853637,3.90066116,2563.7,2563.6,7.691]
["bitfinex","ETHUSD",1747719854244,3.90066116,2563.7,2563.6,8.06251298]
["bitfinex","ETHUSD",1747719854848,3.90066116,2563.7,2563.6,16.06251298]
["bitfinex","ETHUSD",1747719855015,3.90066116,2563.7,2563.6,17.83756359]
["bitfinex","ETHUSD",1747719855347,3.90039293,2563.9,2563.6,18.38756359]
["bitfinex","ETHUSD",1747719855533,3.90039427,2563.9,2563.6,2.14656359]
["bitfinex","ETHUSD",1747719855741,3.90061239,2563.7,2563.6,0.37151298]
["bitfinex","ETHUSD",1747719855941,3.90091671,2563.5,2563.4,1.29875771]
["bitfinex","ETHUSD",1747719856118,3.90091671,2563.5,2563.4,22.83675771]
["bitfinex","ETHUSD",1747719856719,3.900479,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1747719856919,3.90070059,2563.7,2563.5,8.0]
["bitfinex","ETHUSD",1747719857116,3.90070059,2563.7,2563.6,2.28367577]
["bitfinex","ETHUSD",1747719857422,3.90070059,2563.7,2563.6,14.37669107]
["bitfinex","ETHUSD",1747719859746,3.90051944,2563.8,2563.6,14.37669107]
["bitfinex","ETHUSD",1747719859958,3.90026914,2564.0,2563.6,14.37669107]
["bitfinex","ETHUSD",1747719860129,3.90040126,2563.9,2563.6,14.37669107]
["bitfinex","ETHUSD",1747719860333,3.90040126,2563.9,2563.6,22.92669107]
["bitfinex","ETHUSD",1747719860852,3.90014778,2564.1,2563.8,8.7699]
["bitfinex","ETHUSD",1747719861155,3.90021585,2564.0,2563.8,8.7699]
["bitfinex","ETHUSD",1747719861722,3.9001506,2564.1,2563.8,8.7699]
["bitfinex","ETHUSD",1747719861919,34.0308431,2564.2,2563.9,0.37213336]
["bitfinex","ETHUSD",1747719862159,37.93076615,2564.2,2564.0,16.838]
["bitfinex","ETHUSD",1747719862462,37.93076615,2564.2,2564.1,7.69]
["bitfinex","ETHUSD",1747719863030,37.93076615,2564.2,2564.0,19.43600334]
["bitfinex","ETHUSD",1747719863257,3.9000039,2564.1,2564.0,16.838]
["bitfinex","ETHUSD",1747719863430,3.9000039,2564.1,2564.0,30.374]
["bitfinex","ETHUSD",1747719863832,37.93076018,2564.2,2564.0,30.924]
["bitfinex","ETHUSD",1747719864036,37.93076018,2564.2,2564.1,3.0924]
["bitfinex","ETHUSD",1747719864553,37.93076018,2564.2,2564.1,18.546703]
["bitfinex","ETHUSD",1747719864725,34.0308431,2564.2,2564.1,18.546703]
["bitfinex","ETHUSD",1747719865123,37.9306949,2564.2,2564.1,8.311082]
["bitfinex","ETHUSD",1747719866133,37.9306949,2564.2,2564.1,8.9384]
["bitfinex","ETHUSD",1747719866318,37.9306949,2564.2,2564.1,5.846]
["bitfinex","ETHUSD",1747719866724,37.9306949,2564.2,2564.1,6.2180879]
["bitfinex","ETHUSD",1747719868029,37.9306949,2564.2,2564.1,13.9070879]
["bitfinex","ETHUSD",1747719870442,37.9306949,2564.2,2564.1,8.0610879]
["bitfinex","ETHUSD",1747719870836,37.9306949,2564.2,2564.1,0.3720879]
["bitfinex","ETHUSD",1747719871031,37.9306949,2564.2,2564.1,14.37084367]
["bitfinex","ETHUSD",1747719871362,37.9306949,2564.2,2564.1,8.52584367]
["bitfinex","ETHUSD",1747719871527,37.9306949,2564.2,2564.1,14.37084367]
["bitfinex","ETHUSD",1747719872764,37.9306949,2564.2,2564.1,0.83684367]
["bitfinex","ETHUSD",1747719872957,37.9306949,2564.2,2564.1,14.37084367]
["bitfinex","ETHUSD",1747719873746,37.9306949,2564.2,2564.1,13.9060879]
["bitfinex","ETHUSD",1747719875068,37.9306949,2564.2,2564.1,8.3720879]
["bitfinex","ETHUSD",1747719875271,37.9306949,2564.2,2564.1,21.8950879]
["bitfinex","ETHUSD",1747719877086,37.9306949,2564.2,2564.1,22.35984367]
["bitfinex","ETHUSD",1747719877973,34.0308431,2564.2,2564.1,26.26220655]
["bitfinex","ETHUSD",1747719878179,34.0308431,2564.2,2564.1,67.34440255]
["bitfinex","ETHUSD",1747719878378,34.0308431,2564.2,2564.1,49.43493755]
["bitfinex","ETHUSD",1747719878558,34.0308431,2564.2,2564.1,42.74507955]
["bitfinex","ETHUSD",1747719879176,34.0308431,2564.2,2564.1,36.04910555]
["bitfinex","ETHUSD",1747719880079,34.0308431,2564.2,2564.1,35.09101555]
["bitfinex","ETHUSD",1747719881075,34.0308431,2564.2,2564.1,34.62625978]
["bitfinex","ETHUSD",1747719881877,34.0308431,2564.2,2564.1,32.09725078]
["bitfinex","ETHUSD",1747719882061,37.9306949,2564.2,2564.1,21.8940879]
["bitfinex","ETHUSD",1747719882597,37.9306949,2564.2,2564.1,13.8940879]
["bitfinex","ETHUSD",1747719882885,37.9306949,2564.2,2564.1,0.3720879]
["bitfinex","ETHUSD",1747719883091,37.9306949,2564.2,2564.1,13.8940879]
["bitfinex","ETHUSD",1747719883493,37.9306949,2564.2,2564.1,0.3720879]
["bitfinex","ETHUSD",1747719883648,37.9306949,2564.2,2564.1,13.8940879]
["bitfinex","ETHUSD",1747719884749,37.9306949,2564.2,2564.1,14.51579185]
["bitfinex","ETHUSD",1747719885347,37.9306949,2564.2,2564.1,0.99379185]
["bitfinex","ETHUSD",1747719885685,37.9306949,2564.2,2564.1,14.51579185]
["bitfinex","ETHUSD",1747719886391,37.9306949,2564.2,2564.1,0.99379185]
["bitfinex","ETHUSD",1747719886690,37.9306949,2564.2,2564.1,14.51579185]
["bitfinex","ETHUSD",1747719887097,37.9306949,2564.2,2564.1,0.99379185]
["bitfinex","ETHUSD",1747719887283,37.9306949,2564.2,2564.1,14.51579185]
["bitfinex","ETHUSD",1747719890800,37.9306949,2564.2,2564.1,22.51579185]
["bitfinex","ETHUSD",1747719891691,37.9306949,2564.2,2564.1,14.51579185]
["bitfinex","ETHUSD",1747719892193,37.9306949,2564.2,2564.1,13.8940879]
["bitfinex","ETHUSD",1747719893777,37.9306949,2564.2,2564.1,8.0490879]
["bitfinex","ETHUSD",1747719894098,37.9306949,2564.2,2564.1,13.8940879]
["bitfinex","ETHUSD",1747719894481,37.9306949,2564.2,2564.1,0.3720879]
["bitfinex","ETHUSD",1747719894777,37.9306949,2564.2,2564.1,13.8940879]
["bitfinex","ETHUSD",1747719894974,37.9306949,2564.2,2564.1,8.0490879]
["bitfinex","ETHUSD",1747719895397,37.9306949,2564.2,2564.1,13.8940879]
["bitfinex","ETHUSD",1747719897603,37.9306949,2564.2,2564.1,14.51699487]
["bitfinex","ETHUSD",1747719900919,42.63445778,2564.2,2564.1,0.99499487]
["bitfinex","ETHUSD",1747719901232,54.39782457,2564.2,2564.1,0.99499487]
["bitfinex","ETHUSD",1747719901914,52.89445778,2564.2,2564.1,0.99499487]
["bitfinex","ETHUSD",1747719903421,37.9306949,2564.2,2564.1,6.83999487]
["bitfinex","ETHUSD",1747719904722,37.9306949,2564.2,2564.1,6.2170879]
["bitfinex","ETHUSD",1747719906613,40.22646169,2564.2,2564.1,0.3720879]
["bitfinex","ETHUSD",1747719906817,44.12882457,2564.2,2564.1,0.3720879]
["bitfinex","ETHUSD",1747719908933,3.90137328,2563.2,2563.1,1.3198]
["bitfinex","ETHUSD",1747719909100,3.90137328,2563.2,2563.1,27.22908]
["bitfinex","ETHUSD",1747719909628,3.90126564,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1747719909994,3.90126564,2563.3,2563.2,13.845]
["bitfinex","ETHUSD",1747719910191,3.90126564,2563.3,2563.2,16.12788]
["bitfinex","ETHUSD",1747719912154,3.90112031,2563.4,2563.2,16.12788]
["bitfinex","ETHUSD",1747719913839,3.90122108,2563.3,2563.2,10.28288]
["bitfinex","ETHUSD",1747719914037,3.90137328,2563.2,2563.1,0.55]
["bitfinex","ETHUSD",1747719914241,3.90137328,2563.2,2563.1,28.688949]
["bitfinex","ETHUSD",1747719914835,4.72512125,2563.7,2563.1,28.688949]
["bitfinex","ETHUSD",1747719915139,4.72624603,2563.9,2563.3,0.7587]
["bitfinex","ETHUSD",1747719915327,3.90091671,2563.5,2563.4,16.837]
["bitfinex","ETHUSD",1747719915728,3.90089378,2563.6,2563.4,16.837]
["bitfinex","ETHUSD",1747719915907,3.90076454,2563.6,2563.4,16.837]
["bitfinex","ETHUSD",1747719916616,3.90091671,2563.5,2563.4,24.837]
["bitfinex","ETHUSD",1747719916853,3.90091671,2563.5,2563.4,33.141624]
["bitfinex","ETHUSD",1747719917343,3.90091671,2563.5,2563.4,36.5316564]
["bitfinex","ETHUSD",1747719917741,3.90084667,2563.6,2563.4,36.5316564]
["bitfinex","ETHUSD",1747719918041,34.0308431,2564.2,2563.6,0.7553]
["bitfinex","ETHUSD",1747719918351,3.9000039,2564.1,2563.8,8.0]
["bitfinex","ETHUSD",1747719918508,3.900156,2564.0,2563.9,5.846]
["bitfinex","ETHUSD",1747719918709,3.900156,2564.0,2563.9,7.9971]
["bitfinex","ETHUSD",1747719920219,3.900156,2564.0,2563.9,5.846]
["bitfinex","ETHUSD",1747719922445,3.900156,2564.0,2563.9,6.21873197]
["bitfinex","ETHUSD",1747719923860,3.900156,2564.0,2563.9,23.05573197]
["bitfinex","ETHUSD",1747719924447,3.90008418,2564.1,2563.9,23.05573197]
["bitfinex","ETHUSD",1747719924652,3.90008418,2564.1,2564.0,0.792]
["bitfinex","ETHUSD",1747719924848,3.90008418,2564.1,2564.0,3.9767732]
["bitfinex","ETHUSD",1747719925158,34.0308431,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1747719925362,34.0308431,2564.2,2564.1,25.021547]
["bitfinex","ETHUSD",1747719925964,34.0308431,2564.2,2564.1,21.081164]
["bitfinex","ETHUSD",1747719926258,34.0308431,2564.2,2564.1,29.866764]
["bitfinex","ETHUSD",1747719926459,34.0308431,2564.2,2564.1,11.7848403]
["bitfinex","ETHUSD",1747719926626,34.0308431,2564.2,2564.1,20.3467483]
["bitfinex","ETHUSD",1747719927370,34.0308431,2564.2,2564.1,13.0676923]
["bitfinex","ETHUSD",1747719927568,34.0308431,2564.2,2564.1,13.88373197]
["bitfinex","ETHUSD",1747719927569,37.9306949,2564.2,2564.1,13.88373197]
["bitfinex","ETHUSD",1747719928567,34.0308431,2564.2,2564.1,13.88373197]
["bitfinex","ETHUSD",1747719928931,34.0308431,2564.2,2564.1,21.88373197]
["bitfinex","ETHUSD",1747719929137,34.0308431,2564.2,2564.1,42.89853997]
["bitfinex","ETHUSD",1747719929337,34.0308431,2564.2,2564.1,45.99090285]
["bitfinex","ETHUSD",1747719929760,34.0308431,2564.2,2564.1,36.05552485]
["bitfinex","ETHUSD",1747719930870,37.9306949,2564.2,2564.1,34.88738485]
["bitfinex","ETHUSD",1747719931770,34.0308431,2564.2,2564.1,34.88738485]
["bitfinex","ETHUSD",1747719932840,34.0308431,2564.2,2564.1,38.78738875]
["bitfinex","ETHUSD",1747719933043,34.0308431,2564.2,2564.1,34.88738485]
["bitfinex","ETHUSD",1747719934378,34.0308431,2564.2,2564.1,35.27148621]
["bitfinex","ETHUSD",1747719936475,34.0308431,2564.2,2564.1,36.05388621]
["bitfinex","ETHUSD",1747719938446,34.0308431,2564.2,2564.1,39.95389011]
["bitfinex","ETHUSD",1747719938781,34.0308431,2564.2,2564.1,36.03588621]
["bitfinex","ETHUSD",1747719940078,37.9306949,2564.2,2564.1,22.15878485]
["bitfinex","ETHUSD",1747719940382,37.9306949,2564.2,2564.1,17.47402197]
["bitfinex","ETHUSD",1747719940561,37.9306949,2564.2,2564.1,30.96602197]
["bitfinex","ETHUSD",1747719940876,37.9306949,2564.2,2564.1,31.58639522]
["bitfinex","ETHUSD",1747719941643,37.9306949,2564.2,2564.1,18.09439522]
["bitfinex","ETHUSD",1747719941871,37.9306949,2564.2,2564.1,31.58639522]
["bitfinex","ETHUSD",1747719942987,37.9306949,2564.2,2564.1,23.58639522]
["bitfinex","ETHUSD",1747719943185,37.9306949,2564.2,2564.1,10.09439522]
["bitfinex","ETHUSD",1747719943367,37.9306949,2564.2,2564.1,23.58639522]
["bitfinex","ETHUSD",1747719943778,37.9306949,2564.2,2564.1,21.63503422]
["bitfinex","ETHUSD",1747719944089,37.9306949,2564.2,2564.1,7.59303422]
["bitfinex","ETHUSD",1747719944291,42.58455778,2564.2,2564.1,8.64110522]
["bitfinex","ETHUSD",1747719944453,42.58455778,2564.2,2564.1,13.86473197]
["bitfinex","ETHUSD",1747719946588,42.58455778,2564.2,2564.1,13.86573197]
["bitfinex","ETHUSD",1747719949992,41.83305778,2564.2,2564.1,13.86573197]
["bitfinex","ETHUSD",1747719950156,37.9306949,2564.2,2564.1,13.86573197]
["bitfinex","ETHUSD",1747719953878,34.0308431,2564.2,2564.1,13.86573197]
["bitfinex","ETHUSD",1747719954060,34.0308431,2564.2,2564.1,14.68793197]
["bitfinex","ETHUSD",1747719954261,34.0308431,2564.2,2564.1,52.10784297]
["bitfinex","ETHUSD",1747719954569,34.0308431,2564.2,2564.1,43.20162297]
["bitfinex","ETHUSD",1747719955355,34.0308431,2564.2,2564.1,47.65398585]
["bitfinex","ETHUSD",1747719957993,37.9306949,2564.2,2564.1,47.65398585]
["bitfinex","ETHUSD",1747719958207,37.9306949,2564.2,2564.1,21.86673197]
["bitfinex","ETHUSD",1747719958503,37.9306949,2564.2,2564.1,8.37273197]
["bitfinex","ETHUSD",1747719958707,37.9306949,2564.2,2564.1,13.86673197]
["bitfinex","ETHUSD",1747719958900,37.9306949,2564.2,2564.1,8.02173197]
["bitfinex","ETHUSD",1747719959058,37.9306949,2564.2,2564.1,13.86673197]
["bitfinex","ETHUSD",1747719960088,41.83305778,2564.2,2564.1,13.86573197]
["bitfinex","ETHUSD",1747719964698,41.83305778,2564.2,2564.1,0.37273197]
["bitfinex","ETHUSD",1747719964874,44.15522457,2564.2,2564.1,0.37273197]
["bitfinex","ETHUSD",1747719965896,3.9000039,2564.1,2564.0,0.62225255]
["bitfinex","ETHUSD",1747719966201,4.6656039,2564.1,2564.0,0.62225255]
["bitfinex","ETHUSD",1747719966501,8.33417185,2564.1,2564.0,0.62225255]
["bitfinex","ETHUSD",1747719967469,18.59417185,2564.1,2564.0,0.62225255]
["bitfinex","ETHUSD",1747719967982,18.59417185,2564.1,2563.9,16.837]
["bitfinex","ETHUSD",1747719967983,3.900156,2564.0,2563.9,16.837]
["bitfinex","ETHUSD",1747719968188,3.90152549,2563.1,2563.0,0.62225255]
["bitfinex","ETHUSD",1747719968507,3.90152549,2563.1,2563.0,33.09325255]
["bitfinex","ETHUSD",1747719968707,3.90152549,2563.1,2563.0,30.93825255]
["bitfinex","ETHUSD",1747719968912,3.90152549,2563.1,2563.0,25.09325255]
["bitfinex","ETHUSD",1747719969099,3.90152549,2563.1,2563.0,30.93825255]
["bitfinex","ETHUSD",1747719969478,3.90152549,2563.1,2563.0,31.31073675]
["bitfinex","ETHUSD",1747719969674,4.76483747,2563.1,2563.0,17.83073675]
["bitfinex","ETHUSD",1747719969883,4.76483747,2563.1,2563.0,25.46573675]
["bitfinex","ETHUSD",1747719971116,4.76483747,2563.1,2563.0,24.471]
["bitfinex","ETHUSD",1747719973714,5.54683747,2563.1,2563.0,24.471]
["bitfinex","ETHUSD",1747719974016,7.05020426,2563.1,2563.0,24.471]
["bitfinex","ETHUSD",1747719974216,7.05020426,2563.1,2562.5,0.46532504]
["bitfinex","ETHUSD",1747719974419,3.90259132,2562.4,2562.3,8.10232504]
["bitfinex","ETHUSD",1747719974616,6.18795811,2562.4,2562.3,8.10232504]
["bitfinex","ETHUSD",1747719974913,6.18795811,2562.4,2562.3,0.46532504]
["bitfinex","ETHUSD",1747719975231,16.84460527,2562.4,2562.3,0.46532504]
["bitfinex","ETHUSD",1747719975381,27.30954048,2562.4,2562.3,0.46532504]
["bitfinex","ETHUSD",1747719975782,30.30954048,2562.4,2562.3,0.46532504]
["bitfinex","ETHUSD",1747719976213,11.90289594,2562.2,2562.1,0.64225255]
["bitfinex","ETHUSD",1747719976422,4.71775298,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747719976588,6.22111977,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747719976795,5.8805232,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747719977142,7.38388999,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747719978900,4.71775298,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747719980291,3.90335298,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747719981740,3.90328915,2562.0,2561.8,9.63631818]
["bitfinex","ETHUSD",1747719981897,3.90328915,2562.0,2561.9,22.696]
["bitfinex","ETHUSD",1747719985828,3.90328915,2562.0,2561.9,26.59836288]
["bitfinex","ETHUSD",1747719987328,3.90328915,2562.0,2561.9,16.847]
["bitfinex","ETHUSD",1747719987512,3.90328915,2562.0,2561.9,30.338]
["bitfinex","ETHUSD",1747719988932,11.90202016,2562.8,2561.9,30.338]
["bitfinex","ETHUSD",1747719988933,3.90267387,2562.4,2562.1,0.7706]
["bitfinex","ETHUSD",1747719989109,3.90251292,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1747719989295,3.90259174,2562.4,2562.2,1.48206]
["bitfinex","ETHUSD",1747719989953,10.26,2562.9,2562.2,1.48206]
["bitfinex","ETHUSD",1747719990234,0.7762,2563.2,2562.4,0.55]
["bitfinex","ETHUSD",1747719990235,3.90243351,2562.6,2562.4,0.55]
["bitfinex","ETHUSD",1747719990408,3.90243351,2562.6,2562.5,7.641]
["bitfinex","ETHUSD",1747719990613,3.90243351,2562.6,2562.5,8.49712633]
["bitfinex","ETHUSD",1747719993128,3.90243351,2562.6,2562.5,8.86792892]
["bitfinex","ETHUSD",1747719993434,3.90218479,2562.7,2562.6,0.7593]
["bitfinex","ETHUSD",1747719993806,3.90228674,2562.6,2562.5,8.86792892]
["bitfinex","ETHUSD",1747719994237,3.90228674,2562.6,2562.5,13.86080259]
["bitfinex","ETHUSD",1747719994619,4.69608674,2562.6,2562.5,8.01080259]
["bitfinex","ETHUSD",1747719995624,4.69608674,2562.6,2562.5,7.64]
["bitfinex","ETHUSD",1747720003459,3.90320062,2562.0,2561.9,24.847]
["bitfinex","ETHUSD",1747720003758,3.90320062,2562.0,2561.9,32.475]
["bitfinex","ETHUSD",1747720004254,3.90320062,2562.0,2561.9,32.84764875]
["bitfinex","ETHUSD",1747720006425,3.90320062,2562.0,2561.9,24.84764875]
["bitfinex","ETHUSD",1747720007349,3.90320062,2562.0,2561.9,17.21964875]
["bitfinex","ETHUSD",1747720007549,3.90320062,2562.0,2561.9,24.84764875]
["bitfinex","ETHUSD",1747720008449,3.90320062,2562.0,2561.9,17.21964875]
["bitfinex","ETHUSD",1747720008655,3.90320062,2562.0,2561.9,24.84764875]
["bitfinex","ETHUSD",1747720009666,3.90320062,2562.0,2561.9,17.21964875]
["bitfinex","ETHUSD",1747720009830,4.75980781,2562.0,2561.9,17.21964875]
["bitfinex","ETHUSD",1747720010034,3.90320062,2562.0,2561.9,17.21964875]
["bitfinex","ETHUSD",1747720013648,6.21154702,2562.0,2561.9,0.37264875]
["bitfinex","ETHUSD",1747720014358,4.70450062,2562.0,2561.9,0.37264875]
["bitfinex","ETHUSD",1747720014875,6.21154702,2562.0,2561.9,0.37264875]
["bitfinex","ETHUSD",1747720015370,3.90335298,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747720015675,5.30515011,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747720022582,3.90335298,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747720023296,5.41039938,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747720024162,6.23459938,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747720026194,16.49459938,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747720026900,25.04459938,2561.9,2561.8,8.80681818]
["bitfinex","ETHUSD",1747720027204,28.48039115,2561.9,2561.8,5.83258889]
["bitfinex","ETHUSD",1747720027589,27.93039115,2561.9,2561.8,5.83258889]
["bitfinex","ETHUSD",1747720028192,19.93039115,2561.9,2561.8,5.83258889]
["bitfinex","ETHUSD",1747720029383,18.42334475,2561.9,2561.8,5.83258889]
["bitfinex","ETHUSD",1747720033662,19.93039115,2561.9,2561.8,5.83258889]
["bitfinex","ETHUSD",1747720033857,19.10619115,2561.9,2561.8,5.83258889]
["bitfinex","ETHUSD",1747720035901,19.91359115,2561.9,2561.8,5.83258889]
["bitfinex","ETHUSD",1747720036608,28.46359115,2561.9,2561.8,5.83258889]
["bitfinex","ETHUSD",1747720037977,28.46359115,2561.9,2560.8,17.31662524]
["bitfinex","ETHUSD",1747720037978,4.9095,2561.0,2560.8,0.46662524]
["bitfinex","ETHUSD",1747720038177,9.36483468,2560.6,2560.3,1.0]
["bitfinex","ETHUSD",1747720038401,14.76888108,2560.6,2560.3,1.0]
["bitfinex","ETHUSD",1747720038602,12.71183468,2560.6,2560.3,1.0]
["bitfinex","ETHUSD",1747720038763,14.60041156,2560.6,2560.3,1.0]
["bitfinex","ETHUSD",1747720039097,3.90563974,2560.4,2560.3,1.0]
["bitfinex","ETHUSD",1747720039471,3.90563974,2560.4,2560.3,1.7788]
["bitfinex","ETHUSD",1747720040396,3.90549768,2560.5,2560.4,0.7878]
["bitfinex","ETHUSD",1747720040397,3.9056191,2560.5,2560.4,0.7878]
["bitfinex","ETHUSD",1747720040597,3.9056191,2560.5,2560.4,16.4098]
["bitfinex","ETHUSD",1747720040907,3.90539895,2560.6,2560.5,8.7878]
["bitfinex","ETHUSD",1747720041112,3.90539895,2560.6,2560.5,10.18799483]
["bitfinex","ETHUSD",1747720042000,0.39440421,2561.5,2560.6,0.799]
["bitfinex","ETHUSD",1747720042216,3.90517336,2560.8,2560.6,0.799]
["bitfinex","ETHUSD",1747720042434,3.90517336,2560.8,2560.7,1.85613431]
["bitfinex","ETHUSD",1747720042638,8.0,2561.9,2560.7,1.85613431]
["bitfinex","ETHUSD",1747720042639,3.90455622,2561.2,2560.8,0.8158]
["bitfinex","ETHUSD",1747720042808,3.90466417,2561.1,2560.8,0.8158]
["bitfinex","ETHUSD",1747720043143,3.90466417,2561.1,2561.0,0.8158]
["bitfinex","ETHUSD",1747720043438,3.90466417,2561.1,2561.0,8.4378]
["bitfinex","ETHUSD",1747720045416,3.90457225,2561.1,2561.0,8.4378]
["bitfinex","ETHUSD",1747720045812,3.90457225,2561.1,2561.0,0.8158]
["bitfinex","ETHUSD",1747720046017,3.90457225,2561.1,2561.0,8.4378]
["bitfinex","ETHUSD",1747720046212,3.90457225,2561.1,2561.0,0.8158]
["bitfinex","ETHUSD",1747720046425,3.90457225,2561.1,2561.0,8.4378]
["bitfinex","ETHUSD",1747720046927,3.90457225,2561.1,2561.0,9.28158]
["bitfinex","ETHUSD",1747720050240,3.90446574,2561.2,2561.1,0.7774]
["bitfinex","ETHUSD",1747720050441,3.90362744,2561.8,2561.2,0.7774]
["bitfinex","ETHUSD",1747720050738,3.90362744,2561.8,2561.1,16.856]
["bitfinex","ETHUSD",1747720050739,3.90262592,2562.4,2561.4,0.7774]
["bitfinex","ETHUSD",1747720050908,8.0,2562.2,2561.6,0.7774]
["bitfinex","ETHUSD",1747720051237,3.90365772,2561.7,2561.6,0.7774]
["bitfinex","ETHUSD",1747720051619,3.90331468,2562.0,2561.6,0.7774]
["bitfinex","ETHUSD",1747720051808,3.90335328,2561.9,2561.6,0.7774]
["bitfinex","ETHUSD",1747720052139,4.67887162,2562.9,2561.8,0.8114]
["bitfinex","ETHUSD",1747720052441,3.9019822,2562.8,2562.0,0.8114]
["bitfinex","ETHUSD",1747720052607,0.02,2562.9,2562.2,0.55]
["bitfinex","ETHUSD",1747720052946,0.02,2562.9,2562.3,0.8114]
["bitfinex","ETHUSD",1747720053244,3.90259132,2562.4,2562.3,3.94534]
["bitfinex","ETHUSD",1747720053807,3.90238763,2562.6,2562.4,0.8161]
["bitfinex","ETHUSD",1747720054034,3.90243902,2562.5,2562.4,0.8161]
["bitfinex","ETHUSD",1747720054622,3.90243902,2562.5,2562.4,8.8161]
["bitfinex","ETHUSD",1747720055131,3.90243902,2562.5,2562.4,16.4361]
["bitfinex","ETHUSD",1747720055711,3.90243902,2562.5,2562.4,8.4361]
["bitfinex","ETHUSD",1747720055918,3.90243902,2562.5,2562.4,0.8161]
["bitfinex","ETHUSD",1747720056113,3.90274362,2562.3,2562.2,0.7801]
["bitfinex","ETHUSD",1747720056314,3.90274362,2562.3,2562.1,16.856]
["bitfinex","ETHUSD",1747720056315,3.90289594,2562.2,2562.1,16.856]
["bitfinex","ETHUSD",1747720056524,3.90289594,2562.2,2562.1,24.476]
["bitfinex","ETHUSD",1747720056724,3.90289594,2562.2,2562.1,16.856]
["bitfinex","ETHUSD",1747720056910,5.07372056,2562.2,2562.1,24.475]
["bitfinex","ETHUSD",1747720061346,15.33372056,2562.2,2562.1,16.856]
["bitfinex","ETHUSD",1747720061651,3.90381011,2561.6,2561.5,0.8095]
["bitfinex","ETHUSD",1747720061828,3.90381011,2561.6,2561.5,8.4755]
["bitfinex","ETHUSD",1747720069458,3.90381011,2561.6,2561.5,7.666]
["bitfinex","ETHUSD",1747720080817,3.90381011,2561.6,2561.5,24.518]
["bitfinex","ETHUSD",1747720082616,3.90381011,2561.6,2561.5,26.00137118]
["bitfinex","ETHUSD",1747720082926,3.90381011,2561.6,2561.5,26.37451689]
["bitfinex","ETHUSD",1747720083418,3.90381011,2561.6,2561.5,24.89114571]
["bitfinex","ETHUSD",1747720083604,3.90381011,2561.6,2561.5,25.71314571]
["bitfinex","ETHUSD",1747720086896,3.90381011,2561.6,2561.5,24.89114571]
["bitfinex","ETHUSD",1747720089787,3.90381011,2561.6,2561.5,17.22514571]
["bitfinex","ETHUSD",1747720089997,3.90381011,2561.6,2561.5,24.89114571]
["bitfinex","ETHUSD",1747720090316,3.90381011,2561.6,2561.5,17.22514571]
["bitfinex","ETHUSD",1747720090519,3.90381011,2561.6,2561.5,24.84414571]
["bitfinex","ETHUSD",1747720091334,4.68455692,2561.6,2561.5,24.84414571]
["bitfinex","ETHUSD",1747720092315,3.90381011,2561.6,2561.5,24.84414571]
["bitfinex","ETHUSD",1747720095502,3.90381011,2561.6,2561.5,25.61954571]
["bitfinex","ETHUSD",1747720097810,3.90360486,2561.8,2561.6,8.0]
["bitfinex","ETHUSD",1747720098435,3.90365772,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1747720098615,3.90365772,2561.7,2561.6,8.37314571]
["bitfinex","ETHUSD",1747720098815,3.90365772,2561.7,2561.6,11.73510028]
["bitfinex","ETHUSD",1747720100149,3.90365772,2561.7,2561.6,11.73510028]
["bitfinex","ETHUSD",1747720100308,3.9034652,2561.9,2561.7,0.805]
["bitfinex","ETHUSD",1747720100739,3.90335298,2561.9,2561.7,0.805]
["bitfinex","ETHUSD",1747720101817,0.8343,2562.9,2561.9,0.804]
["bitfinex","ETHUSD",1747720102009,3.90259814,2562.4,2562.1,8.0]
["bitfinex","ETHUSD",1747720102206,3.92185918,2562.9,2562.3,8.804]
["bitfinex","ETHUSD",1747720102406,3.9019822,2562.8,2562.3,8.804]
["bitfinex","ETHUSD",1747720102652,3.90221404,2562.7,2562.4,0.8234]
["bitfinex","ETHUSD",1747720102810,3.90221404,2562.7,2562.6,0.4664627]
["bitfinex","ETHUSD",1747720103009,3.90221404,2562.7,2562.6,3.14192749]
["bitfinex","ETHUSD",1747720103438,3.90221404,2562.7,2562.6,3.5150732]
["bitfinex","ETHUSD",1747720103761,3.90207206,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1747720104824,3.90207206,2562.8,2562.7,8.37314571]
["bitfinex","ETHUSD",1747720108766,3.90207206,2562.8,2562.7,9.12474571]
["bitfinex","ETHUSD",1747720108962,3.90207206,2562.8,2562.7,12.75166676]
["bitfinex","ETHUSD",1747720110670,3.92194387,2562.9,2562.7,12.75166676]
["bitfinex","ETHUSD",1747720110872,0.02,2562.9,2562.7,12.75166676]
["bitfinex","ETHUSD",1747720111175,0.02,2562.9,2562.8,31.501228]
["bitfinex","ETHUSD",1747720111337,3.90055486,2563.8,2563.0,3.90153706]
["bitfinex","ETHUSD",1747720111539,3.90055486,2563.8,2563.3,0.55]
["bitfinex","ETHUSD",1747720111768,3.90088932,2563.6,2563.3,0.55]
["bitfinex","ETHUSD",1747720112844,3.90088932,2563.6,2563.4,0.7773]
["bitfinex","ETHUSD",1747720113045,3.90088932,2563.6,2563.5,16.845]
["bitfinex","ETHUSD",1747720113739,3.90088932,2563.6,2563.5,17.21814571]
["bitfinex","ETHUSD",1747720113941,3.90088932,2563.6,2563.5,19.62269028]
["bitfinex","ETHUSD",1747720115464,3.90061239,2563.7,2563.6,0.55]
["bitfinex","ETHUSD",1747720115777,3.90052476,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747720117138,3.90052476,2563.8,2563.7,8.37314571]
["bitfinex","ETHUSD",1747720117344,3.92036411,2563.9,2563.8,0.55]
["bitfinex","ETHUSD",1747720117345,3.92038829,2563.9,2563.8,0.55]
["bitfinex","ETHUSD",1747720117581,3.92038829,2563.9,2563.8,15.1822]
["bitfinex","ETHUSD",1747720118795,3.92038829,2563.9,2563.8,15.55534571]
["bitfinex","ETHUSD",1747720120214,3.92038829,2563.9,2563.8,36.07565496]
["bitfinex","ETHUSD",1747720120215,0.02,2563.9,2563.8,36.07565496]
["bitfinex","ETHUSD",1747720120385,34.0308431,2564.2,2564.0,0.55]
["bitfinex","ETHUSD",1747720120569,34.0308431,2564.2,2564.1,16.4039]
["bitfinex","ETHUSD",1747720120892,34.0308431,2564.2,2564.1,41.424218]
["bitfinex","ETHUSD",1747720121281,37.9306949,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1747720121471,37.9306949,2564.2,2564.1,21.455]
["bitfinex","ETHUSD",1747720123067,37.9306949,2564.2,2564.1,23.6005]
["bitfinex","ETHUSD",1747720123314,34.8533431,2564.2,2563.7,3.60366903]
["bitfinex","ETHUSD",1747720123468,34.8533431,2564.2,2563.9,5.847]
["bitfinex","ETHUSD",1747720123469,3.900156,2564.0,2563.9,5.847]
["bitfinex","ETHUSD",1747720125505,3.900156,2564.0,2563.8,24.446]
["bitfinex","ETHUSD",1747720125711,3.90030812,2563.9,2563.8,24.446]
["bitfinex","ETHUSD",1747720125909,4.72250812,2563.9,2563.8,16.838]
["bitfinex","ETHUSD",1747720126078,4.72250812,2563.9,2563.8,30.291]
["bitfinex","ETHUSD",1747720126280,5.97477492,2563.9,2563.8,24.445]
["bitfinex","ETHUSD",1747720127110,5.97477492,2563.9,2563.8,16.838]
["bitfinex","ETHUSD",1747720127307,5.97477492,2563.9,2563.8,24.445]
["bitfinex","ETHUSD",1747720127674,4.72250812,2563.9,2563.8,24.445]
["bitfinex","ETHUSD",1747720127875,3.90030812,2563.9,2563.8,24.445]
["bitfinex","ETHUSD",1747720129512,4.72800812,2563.9,2563.8,24.446]
["bitfinex","ETHUSD",1747720129890,3.90030812,2563.9,2563.8,24.446]
["bitfinex","ETHUSD",1747720130295,3.90030812,2563.9,2563.8,26.8906]
["bitfinex","ETHUSD",1747720130495,3.90030812,2563.9,2563.8,28.06070686]
["bitfinex","ETHUSD",1747720132511,3.90030812,2563.9,2563.8,28.61070686]
["bitfinex","ETHUSD",1747720134006,3.90030812,2563.9,2563.8,27.81180686]
["bitfinex","ETHUSD",1747720134439,3.90030812,2563.9,2563.8,30.66320686]
["bitfinex","ETHUSD",1747720134834,3.90030812,2563.9,2563.8,17.20920686]
["bitfinex","ETHUSD",1747720135040,3.90030812,2563.9,2563.8,30.66220686]
["bitfinex","ETHUSD",1747720135340,3.90030812,2563.9,2563.8,24.81620686]
["bitfinex","ETHUSD",1747720135537,3.90030812,2563.9,2563.8,30.66220686]
["bitfinex","ETHUSD",1747720140545,3.90030812,2563.9,2563.8,34.57974191]
["bitfinex","ETHUSD",1747720142252,3.90030812,2563.9,2563.8,30.66220686]
["bitfinex","ETHUSD",1747720143536,3.90030812,2563.9,2563.8,17.20920686]
["bitfinex","ETHUSD",1747720143738,4.72890812,2563.9,2563.8,24.81620686]
["bitfinex","ETHUSD",1747720144140,4.72890812,2563.9,2563.8,0.37120686]
["bitfinex","ETHUSD",1747720144342,14.98890812,2563.9,2563.8,0.37120686]
["bitfinex","ETHUSD",1747720144553,17.19092357,2563.9,2563.8,0.37120686]
["bitfinex","ETHUSD",1747720145266,3.90076454,2563.6,2563.5,0.46638973]
["bitfinex","ETHUSD",1747720145444,4.73106454,2563.6,2563.5,0.46638973]
["bitfinex","ETHUSD",1747720146967,3.90091671,2563.5,2563.4,7.607]
["bitfinex","ETHUSD",1747720148269,3.90152549,2563.1,2563.0,0.46638973]
["bitfinex","ETHUSD",1747720148466,3.90152549,2563.1,2563.0,13.92038973]
["bitfinex","ETHUSD",1747720148652,3.90152549,2563.1,2563.0,16.86412728]
["bitfinex","ETHUSD",1747720149776,3.90152549,2563.1,2563.0,13.92038973]
["bitfinex","ETHUSD",1747720150666,3.90152549,2563.1,2563.0,13.82655357]
["bitfinex","ETHUSD",1747720150963,3.90141283,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1747720151167,3.90141283,2563.2,2563.1,15.040882]
["bitfinex","ETHUSD",1747720151370,4.73316165,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1747720151531,3.90122108,2563.3,2563.2,11.49174356]
["bitfinex","ETHUSD",1747720152156,3.90122108,2563.3,2563.2,11.86429713]
["bitfinex","ETHUSD",1747720152882,3.90122108,2563.3,2563.2,11.31429713]
["bitfinex","ETHUSD",1747720153069,3.90122108,2563.3,2563.2,17.16129713]
["bitfinex","ETHUSD",1747720153375,3.90122108,2563.3,2563.2,8.37255357]
["bitfinex","ETHUSD",1747720153674,4.68982108,2563.3,2563.2,0.37255357]
["bitfinex","ETHUSD",1747720154058,4.68982108,2563.3,2563.2,7.97655357]
["bitfinex","ETHUSD",1747720154876,4.68982108,2563.3,2563.2,0.37255357]
["bitfinex","ETHUSD",1747720155052,4.68982108,2563.3,2563.2,7.97655357]
["bitfinex","ETHUSD",1747720155982,5.54891016,2563.3,2563.2,7.97655357]
["bitfinex","ETHUSD",1747720156488,3.90122108,2563.3,2563.2,7.97655357]
["bitfinex","ETHUSD",1747720158355,3.90121048,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1747720158555,3.90121048,2563.4,2563.2,8.76935357]
["bitfinex","ETHUSD",1747720158755,3.90122108,2563.3,2563.2,8.3968]
["bitfinex","ETHUSD",1747720158956,3.90122108,2563.3,2563.2,7.604]
["bitfinex","ETHUSD",1747720159358,3.90122108,2563.3,2563.2,9.1644]
["bitfinex","ETHUSD",1747720160181,3.90122108,2563.3,2563.2,9.53702049]
["bitfinex","ETHUSD",1747720160592,3.90122108,2563.3,2563.2,18.33932049]
["bitfinex","ETHUSD",1747720163381,3.90118528,2563.4,2563.2,10.33932049]
["bitfinex","ETHUSD",1747720163711,3.90087015,2563.6,2563.3,18.161411]
["bitfinex","ETHUSD",1747720163924,3.90087015,2563.6,2563.4,2.85007315]
["bitfinex","ETHUSD",1747720164113,3.90087015,2563.6,2563.3,1.54525996]
["bitfinex","ETHUSD",1747720165096,3.90092012,2563.5,2563.3,1.54525996]
["bitfinex","ETHUSD",1747720165298,3.90092012,2563.5,2563.4,0.37262049]
["bitfinex","ETHUSD",1747720166410,3.90082811,2563.6,2563.4,22.70357849]
["bitfinex","ETHUSD",1747720166614,3.90082811,2563.6,2563.4,0.99525996]
["bitfinex","ETHUSD",1747720167187,3.90057158,2563.8,2563.5,1.3123]
["bitfinex","ETHUSD",1747720167489,48.19082836,2564.2,2563.6,6.077756]
["bitfinex","ETHUSD",1747720167490,3.90062373,2563.7,2563.6,6.077756]
["bitfinex","ETHUSD",1747720167729,3.90062373,2563.7,2563.6,13.680756]
["bitfinex","ETHUSD",1747720168230,3.90062373,2563.7,2563.6,21.82262049]
["bitfinex","ETHUSD",1747720169915,3.90062373,2563.7,2563.6,38.66062049]
["bitfinex","ETHUSD",1747720173752,3.90062373,2563.7,2563.6,38.65962049]
["bitfinex","ETHUSD",1747720176158,3.90062373,2563.7,2563.6,30.65962049]
["bitfinex","ETHUSD",1747720182636,3.90061239,2563.7,2563.6,30.65962049]
["bitfinex","ETHUSD",1747720182848,3.90061239,2563.7,2563.6,33.78784649]
["bitfinex","ETHUSD",1747720184373,3.90061239,2563.7,2563.6,41.78784649]
["bitfinex","ETHUSD",1747720184677,3.90053156,2563.8,2563.7,8.8267]
["bitfinex","ETHUSD",1747720185760,0.00394276,2563.9,2563.7,8.8267]
["bitfinex","ETHUSD",1747720186056,0.00394276,2563.9,2563.8,30.043336]
["bitfinex","ETHUSD",1747720186284,0.00394276,2563.9,2563.8,31.92107388]
["bitfinex","ETHUSD",1747720186446,0.00394276,2563.9,2563.8,36.60853413]
["bitfinex","ETHUSD",1747720187065,0.00394276,2563.9,2563.8,32.90594323]
["bitfinex","ETHUSD",1747720187584,0.00394276,2563.9,2563.8,36.80640348]
["bitfinex","ETHUSD",1747720187880,34.0308431,2564.2,2564.1,1.3083]
["bitfinex","ETHUSD",1747720188050,34.0308431,2564.2,2564.1,27.47700049]
["bitfinex","ETHUSD",1747720188487,34.0308431,2564.2,2564.1,27.36070049]
["bitfinex","ETHUSD",1747720190183,34.0308431,2564.2,2564.1,31.26070439]
["bitfinex","ETHUSD",1747720195977,34.0308431,2564.2,2564.1,27.36070049]
["bitfinex","ETHUSD",1747720197096,34.0308431,2564.2,2564.1,31.26070439]
["bitfinex","ETHUSD",1747720198080,32.62831877,2564.2,2564.1,31.26070439]
["bitfinex","ETHUSD",1747720200519,32.62831877,2564.2,2564.1,27.36070049]
["bitfinex","ETHUSD",1747720201015,32.62831877,2564.2,2564.1,13.16040049]
["bitfinex","ETHUSD",1747720201216,37.30287057,2564.2,2564.1,0.37262049]
["bitfinex","ETHUSD",1747720201433,37.30287057,2564.2,2564.1,13.80962049]
["bitfinex","ETHUSD",1747720208524,36.52817057,2564.2,2564.1,13.80962049]
["bitfinex","ETHUSD",1747720208722,32.62831877,2564.2,2564.1,22.35962049]
["bitfinex","ETHUSD",1747720209036,32.62831877,2564.2,2564.1,58.70709954]
["bitfinex","ETHUSD",1747720209224,32.62831877,2564.2,2564.1,41.60941672]
["bitfinex","ETHUSD",1747720210314,32.62831877,2564.2,2564.1,26.07227872]
["bitfinex","ETHUSD",1747720210504,32.62831877,2564.2,2564.1,44.54828772]
["bitfinex","ETHUSD",1747720211500,32.62831877,2564.2,2564.1,42.56892672]
["bitfinex","ETHUSD",1747720212442,32.62831877,2564.2,2564.1,45.84893444]
["bitfinex","ETHUSD",1747720213364,4.90247711,2564.2,2564.1,45.84893444]
["bitfinex","ETHUSD",1747720213567,0.68833815,2564.2,2564.1,45.84893444]
["bitfinex","ETHUSD",1747720213865,0.68833815,2564.2,2564.1,45.84093444]
["bitfinex","ETHUSD",1747720214010,3.91891574,2564.9,2564.5,1.3775]
["bitfinex","ETHUSD",1747720214214,3.91891574,2564.9,2564.7,8.55]
["bitfinex","ETHUSD",1747720215043,0.02,2564.9,2564.7,8.55]
["bitfinex","ETHUSD",1747720215552,0.02,2564.9,2564.8,1.54274155]
["bitfinex","ETHUSD",1747720216845,0.02,2564.9,2564.8,38.04518755]
["bitfinex","ETHUSD",1747720217049,0.02,2564.9,2564.8,29.21739055]
["bitfinex","ETHUSD",1747720217245,0.02,2564.9,2564.8,29.40179531]
["bitfinex","ETHUSD",1747720217416,0.02,2564.9,2564.8,26.60435531]
["bitfinex","ETHUSD",1747720218167,0.02,2564.9,2564.8,25.98423425]
["bitfinex","ETHUSD",1747720218451,0.02,2564.9,2564.8,21.70820325]
["bitfinex","ETHUSD",1747720218654,0.02,2564.9,2564.8,19.90303925]
["bitfinex","ETHUSD",1747720219621,0.02,2564.9,2564.8,11.90303925]
["bitfinex","ETHUSD",1747720220453,0.02,2564.9,2564.8,15.80197873]
["bitfinex","ETHUSD",1747720220616,0.02,2564.9,2564.8,24.61487873]
["bitfinex","ETHUSD",1747720223057,0.02,2564.9,2564.8,39.11487873]
["bitfinex","ETHUSD",1747720224718,0.02,2564.9,2564.8,52.54087873]
["bitfinex","ETHUSD",1747720225851,0.02,2564.9,2564.8,48.64193925]
["bitfinex","ETHUSD",1747720226032,0.02,2564.9,2564.8,34.14193925]
["bitfinex","ETHUSD",1747720226352,0.02,2564.9,2564.8,38.04087873]
["bitfinex","ETHUSD",1747720227864,3.89790693,2565.5,2564.9,12.44871092]
["bitfinex","ETHUSD",1747720228069,3.89790693,2565.5,2565.0,2.31676205]
["bitfinex","ETHUSD",1747720228368,3.89790693,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1747720228567,3.89802759,2565.4,2565.3,8.132]
["bitfinex","ETHUSD",1747720230148,3.89802759,2565.4,2565.3,8.50462049]
["bitfinex","ETHUSD",1747720230350,3.89802759,2565.4,2565.3,7.95462049]
["bitfinex","ETHUSD",1747720230551,3.89802759,2565.4,2565.3,0.37262049]
["bitfinex","ETHUSD",1747720230847,3.89802759,2565.4,2565.3,13.79662049]
["bitfinex","ETHUSD",1747720231245,3.89802759,2565.4,2565.3,7.95462049]
["bitfinex","ETHUSD",1747720231447,3.89802759,2565.4,2565.3,13.79662049]
["bitfinex","ETHUSD",1747720231965,3.89802759,2565.4,2565.3,0.37262049]
["bitfinex","ETHUSD",1747720232281,5.48591989,2565.4,2565.3,7.95462049]
["bitfinex","ETHUSD",1747720232968,5.48591989,2565.4,2565.3,7.582]
["bitfinex","ETHUSD",1747720233549,4.73058348,2565.1,2565.0,16.827]
["bitfinex","ETHUSD",1747720233745,4.73058348,2565.1,2565.0,24.78042135]
["bitfinex","ETHUSD",1747720235383,4.73058348,2565.1,2565.0,32.78042135]
["bitfinex","ETHUSD",1747720236685,5.59347702,2565.1,2565.0,17.19842135]
["bitfinex","ETHUSD",1747720236886,5.59347702,2565.1,2565.0,24.78042135]
["bitfinex","ETHUSD",1747720237771,5.59347702,2565.1,2565.0,24.409]
["bitfinex","ETHUSD",1747720240192,15.85347702,2565.1,2565.0,24.409]
["bitfinex","ETHUSD",1747720240360,4.72944765,2564.4,2564.3,0.46369366]
["bitfinex","ETHUSD",1747720240700,4.72944765,2564.4,2564.3,8.04669366]
["bitfinex","ETHUSD",1747720241060,5.74283566,2564.4,2564.3,7.583]
["bitfinex","ETHUSD",1747720243413,4.72944765,2564.4,2564.3,7.583]
["bitfinex","ETHUSD",1747720243716,3.89954765,2564.4,2564.3,7.583]
["bitfinex","ETHUSD",1747720244070,3.89954765,2564.4,2564.3,15.583]
["bitfinex","ETHUSD",1747720244271,3.89954765,2564.4,2564.3,7.583]
["bitfinex","ETHUSD",1747720244475,3.89969972,2564.3,2564.2,16.829]
["bitfinex","ETHUSD",1747720244688,3.89969972,2564.3,2564.2,24.403]
["bitfinex","ETHUSD",1747720246190,3.89969972,2564.3,2564.2,16.829]
["bitfinex","ETHUSD",1747720246394,3.89969972,2564.3,2564.2,24.403]
["bitfinex","ETHUSD",1747720248113,4.69889972,2564.3,2564.2,24.403]
["bitfinex","ETHUSD",1747720249906,3.89969972,2564.3,2564.2,24.403]
["bitfinex","ETHUSD",1747720254136,3.89969972,2564.3,2564.2,26.8433]
["bitfinex","ETHUSD",1747720254327,3.89969972,2564.3,2564.2,27.99575391]
["bitfinex","ETHUSD",1747720254530,3.89969972,2564.3,2564.2,24.77415391]
["bitfinex","ETHUSD",1747720254691,3.89969972,2564.3,2564.2,24.77515391]
["bitfinex","ETHUSD",1747720255529,3.89969972,2564.3,2564.2,16.829]
["bitfinex","ETHUSD",1747720255730,3.89969972,2564.3,2564.2,24.404]
["bitfinex","ETHUSD",1747720261017,3.89969972,2564.3,2564.2,24.77599044]
["bitfinex","ETHUSD",1747720265849,3.89969972,2564.3,2564.2,27.29995885]
["bitfinex","ETHUSD",1747720266050,3.89969972,2564.3,2564.2,24.77599044]
["bitfinex","ETHUSD",1747720266213,4.71979972,2564.3,2564.2,24.77599044]
["bitfinex","ETHUSD",1747720266419,4.71979972,2564.3,2564.2,25.2396841]
["bitfinex","ETHUSD",1747720268961,4.71979972,2564.3,2564.2,24.77599044]
["bitfinex","ETHUSD",1747720269868,3.89969972,2564.3,2564.2,24.77599044]
["bitfinex","ETHUSD",1747720273267,3.89969972,2564.3,2564.2,25.2396841]
["bitfinex","ETHUSD",1747720275549,3.89969972,2564.3,2564.2,24.77599044]
["bitfinex","ETHUSD",1747720278774,4.72649972,2564.3,2564.2,17.20099044]
["bitfinex","ETHUSD",1747720278979,5.50642446,2564.3,2564.2,17.20099044]
["bitfinex","ETHUSD",1747720279141,5.50642446,2564.3,2564.2,24.76499044]
["bitfinex","ETHUSD",1747720279451,5.50642446,2564.3,2564.2,17.20099044]
["bitfinex","ETHUSD",1747720279650,7.01144085,2564.3,2564.2,24.76499044]
["bitfinex","ETHUSD",1747720279847,4.726956,2564.0,2563.9,0.61825821]
["bitfinex","ETHUSD",1747720280175,6.23197239,2564.0,2563.9,0.61825821]
["bitfinex","ETHUSD",1747720280983,6.93197239,2564.0,2563.9,0.61825821]
["bitfinex","ETHUSD",1747720281191,3.90061239,2563.7,2563.6,7.564]
["bitfinex","ETHUSD",1747720281486,4.68072172,2563.7,2563.6,7.564]
["bitfinex","ETHUSD",1747720283301,5.45052172,2563.7,2563.6,7.564]
["bitfinex","ETHUSD",1747720284226,3.90061239,2563.7,2563.6,7.564]
["bitfinex","ETHUSD",1747720284513,3.90061239,2563.7,2563.6,15.564]
["bitfinex","ETHUSD",1747720284689,3.90061239,2563.7,2563.6,7.564]
["bitfinex","ETHUSD",1747720293297,3.90061239,2563.7,2563.6,7.93648539]
["bitfinex","ETHUSD",1747720294626,3.90061239,2563.7,2563.6,15.93648539]
["bitfinex","ETHUSD",1747720294924,3.90061239,2563.7,2563.6,17.61322393]
["bitfinex","ETHUSD",1747720296111,3.90061239,2563.7,2563.6,7.93848539]
["bitfinex","ETHUSD",1747720297735,3.90061239,2563.7,2563.6,8.70038539]
["bitfinex","ETHUSD",1747720298124,3.90034428,2563.9,2563.6,8.70038539]
["bitfinex","ETHUSD",1747720298305,3.90037927,2563.9,2563.6,8.70038539]
["bitfinex","ETHUSD",1747720298908,3.90037927,2563.9,2563.7,0.37248539]
["bitfinex","ETHUSD",1747720299213,3.90037927,2563.9,2563.8,8.8148]
["bitfinex","ETHUSD",1747720300406,3.90037927,2563.9,2563.8,9.18728539]
["bitfinex","ETHUSD",1747720301138,0.8037,2564.8,2563.8,9.18728539]
["bitfinex","ETHUSD",1747720301326,0.8037,2564.8,2563.9,0.80819664]
["bitfinex","ETHUSD",1747720301527,3.89995026,2564.2,2564.0,0.55]
["bitfinex","ETHUSD",1747720301851,3.89995026,2564.2,2564.1,15.566]
["bitfinex","ETHUSD",1747720302003,3.89995026,2564.2,2564.1,17.87599972]
["bitfinex","ETHUSD",1747720302204,3.89995026,2564.2,2564.1,8.37248539]
["bitfinex","ETHUSD",1747720302442,3.89995026,2564.2,2564.1,0.37248539]
["bitfinex","ETHUSD",1747720302601,3.89995026,2564.2,2564.1,7.93848539]
["bitfinex","ETHUSD",1747720303001,4.66865026,2564.2,2564.1,0.37248539]
["bitfinex","ETHUSD",1747720303410,4.66865026,2564.2,2564.1,7.93748539]
["bitfinex","ETHUSD",1747720303611,5.67598719,2564.2,2564.1,7.93748539]
["bitfinex","ETHUSD",1747720303834,5.67598719,2564.2,2564.1,7.565]
["bitfinex","ETHUSD",1747720305409,7.18100358,2564.2,2564.1,7.565]
["bitfinex","ETHUSD",1747720305625,3.90091671,2563.5,2563.4,0.61825821]
["bitfinex","ETHUSD",1747720305827,3.90091671,2563.5,2563.4,8.17325821]
["bitfinex","ETHUSD",1747720306956,3.90091671,2563.5,2563.4,7.92791001]
["bitfinex","ETHUSD",1747720308666,3.90091671,2563.5,2563.4,0.37291001]
["bitfinex","ETHUSD",1747720308971,3.90091671,2563.5,2563.4,7.92791001]
["bitfinex","ETHUSD",1747720313545,3.90091671,2563.5,2563.4,8.68871001]
["bitfinex","ETHUSD",1747720318386,3.90091671,2563.5,2563.4,7.92791001]
["bitfinex","ETHUSD",1747720322282,5.43728702,2563.5,2563.4,7.92791001]
["bitfinex","ETHUSD",1747720324054,3.90091671,2563.5,2563.4,8.68051001]
["bitfinex","ETHUSD",1747720324797,3.90091671,2563.5,2563.4,7.92791001]
["bitfinex","ETHUSD",1747720326365,4.71401671,2563.5,2563.4,0.37291001]
["bitfinex","ETHUSD",1747720326957,4.71401671,2563.5,2563.1,0.02]
["bitfinex","ETHUSD",1747720326958,4.67067328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720327192,5.52786481,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720330294,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720330603,3.90137328,2563.2,2563.1,0.835]
["bitfinex","ETHUSD",1747720332597,3.90137328,2563.2,2563.1,6.682]
["bitfinex","ETHUSD",1747720335698,3.90137328,2563.2,2563.1,7.567]
["bitfinex","ETHUSD",1747720336380,3.90137328,2563.2,2563.1,7.566]
["bitfinex","ETHUSD",1747720336719,4.76169332,2563.2,2563.1,7.566]
["bitfinex","ETHUSD",1747720337712,3.90137328,2563.2,2563.1,7.566]
["bitfinex","ETHUSD",1747720337919,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720338120,4.69337328,2563.2,2563.1,7.566]
["bitfinex","ETHUSD",1747720338417,4.69337328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720338617,5.55283332,2563.2,2563.1,7.566]
["bitfinex","ETHUSD",1747720340022,15.81283332,2563.2,2563.1,7.566]
["bitfinex","ETHUSD",1747720342132,16.36283332,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720342491,15.81283332,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720348036,16.36283332,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720350622,23.81283332,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720351329,24.36283332,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720354737,23.81283332,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720355646,25.31963338,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720355837,23.81283332,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720363644,23.02083332,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720365169,23.78913332,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720366748,24.33913332,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720367653,23.78913332,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720370709,24.33913332,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1747720380288,3.90243902,2562.5,2562.4,7.54]
["bitfinex","ETHUSD",1747720380574,12.68359594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747720380753,14.58787484,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747720381166,15.13787484,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747720381351,16.6834749,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1747720381550,4.45320062,2562.0,2561.9,0.4660214]
["bitfinex","ETHUSD",1747720381785,14.78000068,2562.0,2561.9,0.4660214]
["bitfinex","ETHUSD",1747720382482,14.23000068,2562.0,2561.9,0.4660214]
["bitfinex","ETHUSD",1747720382671,3.90320062,2562.0,2561.9,0.4660214]
["bitfinex","ETHUSD",1747720383448,3.90365772,2561.7,2561.6,0.7949]
["bitfinex","ETHUSD",1747720388373,4.10365772,2561.7,2561.6,0.7949]
["bitfinex","ETHUSD",1747720389664,4.10365772,2561.7,2561.6,1.62849]
["bitfinex","ETHUSD",1747720390094,3.90365772,2561.7,2561.6,1.80087664]
["bitfinex","ETHUSD",1747720390471,3.90357516,2561.8,2561.6,9.20597664]
["bitfinex","ETHUSD",1747720390683,3.90289594,2562.2,2561.6,9.20597664]
["bitfinex","ETHUSD",1747720390900,3.90363086,2561.8,2561.6,9.20597664]
["bitfinex","ETHUSD",1747720391077,3.90365772,2561.7,2561.6,8.83359]
["bitfinex","ETHUSD",1747720391663,3.90342647,2561.9,2561.6,8.83359]
["bitfinex","ETHUSD",1747720391898,3.90361526,2561.8,2561.6,8.83359]
["bitfinex","ETHUSD",1747720392308,3.90365772,2561.7,2561.6,8.83359]
["bitfinex","ETHUSD",1747720392479,3.90381011,2561.6,2561.5,7.541]
["bitfinex","ETHUSD",1747720393009,3.90381011,2561.6,2561.5,8.3712]
["bitfinex","ETHUSD",1747720393304,3.90381011,2561.6,2561.5,8.74376578]
["bitfinex","ETHUSD",1747720394266,3.90354027,2561.8,2561.5,16.74376578]
["bitfinex","ETHUSD",1747720394470,3.90367373,2561.7,2561.6,8.8144]
["bitfinex","ETHUSD",1747720394687,3.90367373,2561.7,2561.6,9.18696578]
["bitfinex","ETHUSD",1747720394900,3.90367373,2561.7,2561.6,10.85976236]
["bitfinex","ETHUSD",1747720396967,3.90367373,2561.7,2561.6,9.18696578]
["bitfinex","ETHUSD",1747720397187,3.90367373,2561.7,2561.6,8.71896578]
["bitfinex","ETHUSD",1747720398591,3.90367373,2561.7,2561.6,8.3464]
["bitfinex","ETHUSD",1747720398796,3.90396252,2561.5,2561.4,1.2253214]
["bitfinex","ETHUSD",1747720398977,3.90396252,2561.5,2561.4,8.7583214]
["bitfinex","ETHUSD",1747720400015,3.90396252,2561.5,2561.4,8.66529791]
["bitfinex","ETHUSD",1747720402281,4.68474216,2561.5,2561.4,7.90599791]
["bitfinex","ETHUSD",1747720402680,3.90396252,2561.5,2561.4,7.90599791]
["bitfinex","ETHUSD",1747720403584,3.90396252,2561.5,2561.4,0.37299791]
["bitfinex","ETHUSD",1747720405201,3.90411493,2561.4,2561.3,7.533]
["bitfinex","ETHUSD",1747720407012,3.90411493,2561.4,2561.3,7.90618058]
["bitfinex","ETHUSD",1747720408607,3.90411493,2561.4,2561.3,8.72608058]
["bitfinex","ETHUSD",1747720408915,3.90411493,2561.4,2561.3,9.64729078]
["bitfinex","ETHUSD",1747720409516,3.90411493,2561.4,2561.3,8.72608058]
["bitfinex","ETHUSD",1747720410414,3.90411493,2561.4,2561.3,9.19210198]
["bitfinex","ETHUSD",1747720411612,3.90411493,2561.4,2561.3,8.37320198]
["bitfinex","ETHUSD",1747720413016,3.90411493,2561.4,2561.3,7.66774159]
["bitfinex","ETHUSD",1747720413323,3.9044198,2561.2,2561.1,0.8065]
["bitfinex","ETHUSD",1747720413524,3.9044198,2561.2,2561.1,8.3405]
["bitfinex","ETHUSD",1747720415128,3.9044198,2561.2,2561.1,7.554]
["bitfinex","ETHUSD",1747720425112,3.9044198,2561.2,2561.1,7.92758362]
["bitfinex","ETHUSD",1747720433751,5.07570254,2561.2,2561.1,7.91858362]
["bitfinex","ETHUSD",1747720436052,5.07570254,2561.2,2561.1,8.66958362]
["bitfinex","ETHUSD",1747720436053,3.9044198,2561.2,2561.1,8.66958362]
["bitfinex","ETHUSD",1747720445823,3.9044198,2561.2,2561.1,7.91858362]
["bitfinex","ETHUSD",1747720449772,3.9044198,2561.2,2561.1,8.67738362]
["bitfinex","ETHUSD",1747720452482,3.9044198,2561.2,2561.1,7.91858362]
["bitfinex","ETHUSD",1747720457167,3.9044198,2561.2,2561.1,0.39358362]
["bitfinex","ETHUSD",1747720457466,3.9044198,2561.2,2561.1,7.91858362]
["bitfinex","ETHUSD",1747720457467,5.07570254,2561.2,2561.1,7.91858362]
["bitfinex","ETHUSD",1747720460369,3.9044198,2561.2,2561.1,7.91858362]
["bitfinex","ETHUSD",1747720463007,3.9044198,2561.2,2561.1,24.77458362]
["bitfinex","ETHUSD",1747720469798,3.9044198,2561.2,2561.1,24.76458362]
["bitfinex","ETHUSD",1747720472029,3.9044198,2561.2,2561.1,17.24958362]
["bitfinex","ETHUSD",1747720472250,3.9044198,2561.2,2561.1,24.76458362]
["bitfinex","ETHUSD",1747720472760,3.9044198,2561.2,2561.1,25.53468362]
["bitfinex","ETHUSD",1747720475426,3.90408818,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1747720475735,3.90412712,2561.4,2561.3,0.8075]
["bitfinex","ETHUSD",1747720476121,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1747720476432,3.90426736,2561.3,2561.2,15.515]
["bitfinex","ETHUSD",1747720477540,3.90426736,2561.3,2561.2,15.88858362]
["bitfinex","ETHUSD",1747720477840,10.26,2561.7,2561.2,15.88858362]
["bitfinex","ETHUSD",1747720478013,3.90413604,2561.4,2561.3,0.8088]
["bitfinex","ETHUSD",1747720479242,3.90413604,2561.4,2561.3,1.80064183]
["bitfinex","ETHUSD",1747720479741,4.65850903,2562.3,2561.4,0.8102]
["bitfinex","ETHUSD",1747720479940,3.90357986,2561.8,2561.6,0.8102]
["bitfinex","ETHUSD",1747720480143,3.90365772,2561.7,2561.6,0.8102]
["bitfinex","ETHUSD",1747720480452,3.90365772,2561.7,2561.6,8.3242]
["bitfinex","ETHUSD",1747720480747,3.90365772,2561.7,2561.6,8.69778362]
["bitfinex","ETHUSD",1747720483366,3.9035781,2561.8,2561.6,8.69778362]
["bitfinex","ETHUSD",1747720483543,3.9035781,2561.8,2561.7,0.93160418]
["bitfinex","ETHUSD",1747720483751,3.90365772,2561.7,2561.6,9.16412468]
["bitfinex","ETHUSD",1747720484919,3.90345928,2561.9,2561.8,0.7608]
["bitfinex","ETHUSD",1747720485424,3.90345928,2561.9,2561.8,6.6118]
["bitfinex","ETHUSD",1747720485655,3.90345928,2561.9,2561.8,6.98538362]
["bitfinex","ETHUSD",1747720490459,3.90345928,2561.9,2561.8,6.6118]
["bitfinex","ETHUSD",1747720491132,3.90345928,2561.9,2561.8,5.851]
["bitfinex","ETHUSD",1747720493271,3.9030943,2562.1,2561.9,0.8097]
["bitfinex","ETHUSD",1747720493434,3.90287639,2562.3,2562.1,0.8097]
["bitfinex","ETHUSD",1747720493639,3.90287639,2562.3,2562.2,32.904]
["bitfinex","ETHUSD",1747720493862,3.90267377,2562.4,2562.2,27.09484287]
["bitfinex","ETHUSD",1747720494369,3.90274362,2562.3,2562.2,35.09484287]
["bitfinex","ETHUSD",1747720495337,3.90266562,2562.4,2562.2,35.09484287]
["bitfinex","ETHUSD",1747720499860,3.90252203,2562.5,2562.2,35.09484287]
["bitfinex","ETHUSD",1747720500165,3.90252203,2562.5,2562.4,0.769]
["bitfinex","ETHUSD",1747720500166,3.90243902,2562.5,2562.4,0.769]
["bitfinex","ETHUSD",1747720500368,3.90274362,2562.3,2562.2,16.851]
["bitfinex","ETHUSD",1747720500567,3.90274362,2562.3,2562.2,24.352]
["bitfinex","ETHUSD",1747720500775,3.90274362,2562.3,2562.2,16.851]
["bitfinex","ETHUSD",1747720500776,4.68864362,2562.3,2562.2,16.851]
["bitfinex","ETHUSD",1747720501149,4.68864362,2562.3,2562.2,24.352]
["bitfinex","ETHUSD",1747720501349,4.68864362,2562.3,2562.2,24.81728104]
["bitfinex","ETHUSD",1747720501696,5.93801335,2562.3,2562.2,24.81728104]
["bitfinex","ETHUSD",1747720504489,5.93801335,2562.3,2562.2,24.352]
["bitfinex","ETHUSD",1747720507885,3.90274362,2562.3,2562.2,24.352]
["bitfinex","ETHUSD",1747720508098,0.8167,2562.8,2562.2,25.1766]
["bitfinex","ETHUSD",1747720508400,3.90252073,2562.5,2562.3,8.0]
["bitfinex","ETHUSD",1747720509044,3.90259132,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1747720509281,3.90259132,2562.4,2562.3,8.46528104]
["bitfinex","ETHUSD",1747720510659,3.90259132,2562.4,2562.3,8.83829601]
["bitfinex","ETHUSD",1747720513599,3.90259132,2562.4,2562.3,8.33929601]
["bitfinex","ETHUSD",1747720515595,3.90259132,2562.4,2562.3,7.87401497]
["bitfinex","ETHUSD",1747720517607,4.70519132,2562.4,2562.3,0.37301497]
["bitfinex","ETHUSD",1747720517779,4.70519132,2562.4,2562.3,7.87401497]
["bitfinex","ETHUSD",1747720517780,3.90259132,2562.4,2562.3,7.87401497]
["bitfinex","ETHUSD",1747720518597,3.90259132,2562.4,2562.3,0.37301497]
["bitfinex","ETHUSD",1747720518768,3.90259132,2562.4,2562.3,7.87401497]
["bitfinex","ETHUSD",1747720519703,3.90251879,2562.5,2562.3,10.42396647]
["bitfinex","ETHUSD",1747720520266,3.90251879,2562.5,2562.4,0.37301497]
["bitfinex","ETHUSD",1747720520565,3.90234657,2562.6,2562.4,8.37301497]
["bitfinex","ETHUSD",1747720521701,3.90234657,2562.6,2562.5,0.37301497]
["bitfinex","ETHUSD",1747720523070,3.90234657,2562.6,2562.5,25.22001497]
["bitfinex","ETHUSD",1747720523414,3.90234657,2562.6,2562.5,26.27761634]
["bitfinex","ETHUSD",1747720526115,3.90234657,2562.6,2562.5,27.04761634]
["bitfinex","ETHUSD",1747720526505,3.90234657,2562.6,2562.5,27.51289738]
["bitfinex","ETHUSD",1747720529003,3.90234657,2562.6,2562.5,35.00389738]
["bitfinex","ETHUSD",1747720531541,3.90212174,2562.8,2562.5,35.00389738]
["bitfinex","ETHUSD",1747720531824,3.90183032,2562.9,2562.6,2.5499515]
["bitfinex","ETHUSD",1747720532127,3.90213446,2562.7,2562.6,2.5499515]
["bitfinex","ETHUSD",1747720533525,0.7878,2563.2,2562.6,3.38816154]
["bitfinex","ETHUSD",1747720533727,3.90176702,2563.0,2562.7,8.0]
["bitfinex","ETHUSD",1747720533930,3.90176702,2563.0,2562.8,1.05760137]
["bitfinex","ETHUSD",1747720534228,3.90153488,2563.1,2562.9,0.7589]
["bitfinex","ETHUSD",1747720534524,3.90167772,2563.0,2562.9,0.7589]
["bitfinex","ETHUSD",1747720534732,3.90167772,2563.0,2562.9,8.2499]
["bitfinex","ETHUSD",1747720535026,3.90167772,2563.0,2562.9,8.622829]
["bitfinex","ETHUSD",1747720535329,3.90167772,2563.0,2562.9,10.97577204]
["bitfinex","ETHUSD",1747720536794,3.90167772,2563.0,2562.9,11.44105308]
["bitfinex","ETHUSD",1747720537890,3.90167772,2563.0,2562.9,10.68215308]
["bitfinex","ETHUSD",1747720538091,3.90167772,2563.0,2562.9,8.32921004]
["bitfinex","ETHUSD",1747720538814,3.90167772,2563.0,2562.9,7.863929]
["bitfinex","ETHUSD",1747720539233,4.72077772,2563.0,2562.9,7.863929]
["bitfinex","ETHUSD",1747720539828,4.72077772,2563.0,2562.9,7.862929]
["bitfinex","ETHUSD",1747720540530,4.72077772,2563.0,2562.9,7.49]
["bitfinex","ETHUSD",1747720540713,5.58300898,2563.0,2562.9,7.49]
["bitfinex","ETHUSD",1747720540891,4.72077772,2563.0,2562.9,7.49]
["bitfinex","ETHUSD",1747720544535,3.90228674,2562.6,2562.5,16.847]
["bitfinex","ETHUSD",1747720544729,3.90228674,2562.6,2562.5,24.337]
["bitfinex","ETHUSD",1747720545237,3.90228674,2562.6,2562.5,24.71028115]
["bitfinex","ETHUSD",1747720548399,4.73048674,2562.6,2562.5,17.22028115]
["bitfinex","ETHUSD",1747720548598,4.73048674,2562.6,2562.5,24.71128115]
["bitfinex","ETHUSD",1747720551592,7.23975113,2562.6,2562.3,0.46528104]
["bitfinex","ETHUSD",1747720551873,11.90396252,2561.5,2561.4,1.24074944]
["bitfinex","ETHUSD",1747720552008,15.58954469,2561.5,2561.4,1.24074944]
["bitfinex","ETHUSD",1747720552200,18.90531572,2561.5,2561.4,1.24074944]
["bitfinex","ETHUSD",1747720552631,19.45531572,2561.5,2561.4,1.24074944]
["bitfinex","ETHUSD",1747720552836,20.23061572,2561.5,2561.4,1.24074944]
["bitfinex","ETHUSD",1747720553333,3.9044198,2561.2,2561.0,1.55093681]
["bitfinex","ETHUSD",1747720553632,4.7093198,2561.2,2561.0,1.55093681]
["bitfinex","ETHUSD",1747720553940,5.72151288,2561.2,2560.6,7.481]
["bitfinex","ETHUSD",1747720554838,13.72151288,2561.2,2560.6,7.481]
["bitfinex","ETHUSD",1747720555240,14.27151288,2561.2,2560.6,7.481]
["bitfinex","ETHUSD",1747720555941,13.72151288,2561.2,2560.6,7.481]
["bitfinex","ETHUSD",1747720558467,14.11519645,2561.2,2560.6,7.481]
["bitfinex","ETHUSD",1747720559105,24.37519645,2561.2,2560.6,7.481]
["bitfinex","ETHUSD",1747720560963,28.06446442,2561.2,2560.5,7.485]
["bitfinex","ETHUSD",1747720561242,24.37519645,2561.2,2560.5,7.485]
["bitfinex","ETHUSD",1747720561613,15.36300337,2561.2,2560.5,8.2513]
["bitfinex","ETHUSD",1747720561814,15.36300337,2561.2,2561.0,7.486]
["bitfinex","ETHUSD",1747720562015,23.36300337,2561.2,2561.0,7.486]
["bitfinex","ETHUSD",1747720566946,23.36300337,2561.2,2560.5,16.855]
["bitfinex","ETHUSD",1747720568077,23.91300337,2561.2,2560.5,16.855]
["bitfinex","ETHUSD",1747720571083,4.68823974,2560.4,2560.3,1.0]
["bitfinex","ETHUSD",1747720571282,23.80761459,2560.4,2560.3,1.0]
["bitfinex","ETHUSD",1747720574194,14.16563974,2560.4,2560.3,1.0]
["bitfinex","ETHUSD",1747720581771,14.93763974,2560.4,2560.3,1.0]
["bitfinex","ETHUSD",1747720582965,14.16563974,2560.4,2560.3,1.0]
["bitfinex","ETHUSD",1747720583913,14.16563974,2560.4,2560.3,1.37340306]
["bitfinex","ETHUSD",1747720586421,3.90563974,2560.4,2560.3,1.37340306]
["bitfinex","ETHUSD",1747720586601,3.90563974,2560.4,2560.3,2.36267337]
["bitfinex","ETHUSD",1747720587003,3.90563974,2560.4,2560.3,10.36267337]
["bitfinex","ETHUSD",1747720588321,3.9044198,2561.2,2560.5,0.8157]
["bitfinex","ETHUSD",1747720588496,3.90483177,2561.0,2560.8,0.8157]
["bitfinex","ETHUSD",1747720588710,3.90381011,2561.6,2560.8,0.8157]
["bitfinex","ETHUSD",1747720588911,4.37309112,2561.6,2560.8,0.8157]
["bitfinex","ETHUSD",1747720589624,3.90487719,2560.9,2560.8,0.8157]
["bitfinex","ETHUSD",1747720590193,3.90487719,2560.9,2560.8,6.6697]
["bitfinex","ETHUSD",1747720591024,3.90487719,2560.9,2560.8,0.8157]
["bitfinex","ETHUSD",1747720591220,3.90502967,2560.8,2560.7,0.62247079]
["bitfinex","ETHUSD",1747720591523,3.90502967,2560.8,2560.7,8.10547079]
["bitfinex","ETHUSD",1747720591840,3.90502967,2560.8,2560.7,0.99537155]
["bitfinex","ETHUSD",1747720591841,16.09489484,2560.8,2560.7,0.99537155]
["bitfinex","ETHUSD",1747720594249,3.90563974,2560.4,2560.3,8.483]
["bitfinex","ETHUSD",1747720601075,3.90563974,2560.4,2560.3,9.2667]
["bitfinex","ETHUSD",1747720601276,3.90563974,2560.4,2560.3,10.56848079]
["bitfinex","ETHUSD",1747720602381,3.90563974,2560.4,2560.3,9.63981079]
["bitfinex","ETHUSD",1747720604598,3.90563974,2560.4,2560.3,1.37311079]
["bitfinex","ETHUSD",1747720604891,3.90563974,2560.4,2560.3,8.85711079]
["bitfinex","ETHUSD",1747720606600,3.90563974,2560.4,2560.3,9.62551079]
["bitfinex","ETHUSD",1747720609586,3.90563974,2560.4,2560.3,15.47951079]
["bitfinex","ETHUSD",1747720610488,3.90563974,2560.4,2560.3,8.85711079]
["bitfinex","ETHUSD",1747720610802,4.6867545,2560.4,2560.3,8.85711079]
["bitfinex","ETHUSD",1747720613113,3.90563974,2560.4,2560.3,8.85711079]
["bitfinex","ETHUSD",1747720620527,4.66993974,2560.4,2560.3,1.37311079]
["bitfinex","ETHUSD",1747720621817,4.66993974,2560.4,2560.3,1.0]
["bitfinex","ETHUSD",1747720622850,22.92993974,2560.4,2560.3,1.0]
["bitfinex","ETHUSD",1747720623055,26.1634845,2560.4,2560.3,1.0]
["bitfinex","ETHUSD",1747720623850,27.67416256,2560.4,2560.3,1.0]
["bitfinex","ETHUSD",1747720627340,14.21808587,2559.7,2559.3,9.13395317]
["bitfinex","ETHUSD",1747720627543,21.96740781,2559.7,2559.3,9.13395317]
["bitfinex","ETHUSD",1747720627755,21.16670781,2559.7,2559.3,9.13395317]
["bitfinex","ETHUSD",1747720627935,21.16670781,2559.7,2559.5,7.481]
["bitfinex","ETHUSD",1747720629660,23.79312566,2559.7,2559.5,7.481]
["bitfinex","ETHUSD",1747720634556,21.16670781,2559.7,2559.5,7.481]
["bitfinex","ETHUSD",1747720639088,13.16670781,2559.7,2559.5,8.231]
["bitfinex","ETHUSD",1747720639373,21.16670781,2559.7,2559.5,8.231]
["bitfinex","ETHUSD",1747720639578,13.16670781,2559.7,2559.5,8.231]
["bitfinex","ETHUSD",1747720639969,21.16670781,2559.7,2559.5,8.231]
["bitfinex","ETHUSD",1747720640273,21.16670781,2559.7,2559.5,7.481]
["bitfinex","ETHUSD",1747720643688,21.16670781,2559.7,2559.3,9.13395317]
["bitfinex","ETHUSD",1747720643896,21.16670781,2559.7,2559.3,16.61295317]
["bitfinex","ETHUSD",1747720647269,23.79403936,2559.7,2559.3,16.61295317]
["bitfinex","ETHUSD",1747720648163,23.79403936,2559.7,2559.3,9.13395317]
["bitfinex","ETHUSD",1747720648489,24.61283936,2559.7,2559.3,9.13395317]
["bitfinex","ETHUSD",1747720650231,23.79403936,2559.7,2559.3,9.13395317]
["bitfinex","ETHUSD",1747720650519,13.16670781,2559.7,2559.3,9.13395317]
["bitfinex","ETHUSD",1747720650881,21.16670781,2559.7,2559.3,9.13395317]
["bitfinex","ETHUSD",1747720651080,13.16670781,2559.7,2559.4,0.771]
["bitfinex","ETHUSD",1747720651389,21.16670781,2559.7,2559.4,0.771]
["bitfinex","ETHUSD",1747720655122,11.90670781,2559.7,2559.6,7.779]
["bitfinex","ETHUSD",1747720655287,11.90670781,2559.7,2559.6,8.15321862]
["bitfinex","ETHUSD",1747720656361,3.90670781,2559.7,2559.6,8.15321862]
["bitfinex","ETHUSD",1747720656533,3.90670781,2559.7,2559.6,9.86634048]
["bitfinex","ETHUSD",1747720665070,8.0,2560.4,2559.6,9.86634048]
["bitfinex","ETHUSD",1747720665371,3.9064396,2559.9,2559.7,0.8328]
["bitfinex","ETHUSD",1747720666140,3.90582155,2560.3,2559.7,0.8328]
["bitfinex","ETHUSD",1747720666331,3.90640259,2559.9,2559.8,1.75764405]
["bitfinex","ETHUSD",1747720667043,3.90563974,2560.4,2559.9,0.7698]
["bitfinex","ETHUSD",1747720668150,3.90625,2560.0,2559.9,0.7698]
["bitfinex","ETHUSD",1747720669483,3.90625,2560.0,2559.9,1.14401862]
["bitfinex","ETHUSD",1747720673971,3.90616278,2560.1,2560.0,0.7757]
["bitfinex","ETHUSD",1747720674269,3.90601074,2560.2,2560.1,0.7757]
["bitfinex","ETHUSD",1747720674574,3.90601074,2560.2,2560.1,25.48491862]
["bitfinex","ETHUSD",1747720675347,3.90601074,2560.2,2560.1,25.48391862]
["bitfinex","ETHUSD",1747720675563,3.90601074,2560.2,2560.1,24.70821862]
["bitfinex","ETHUSD",1747720678280,3.90601074,2560.2,2560.1,24.334]
["bitfinex","ETHUSD",1747720680683,4.68719344,2560.2,2560.1,24.334]
["bitfinex","ETHUSD",1747720680891,4.68719344,2560.2,2560.1,24.70702388]
["bitfinex","ETHUSD",1747720682898,3.90601074,2560.2,2560.1,24.70702388]
["bitfinex","ETHUSD",1747720683068,3.90601074,2560.2,2560.1,25.47202388]
["bitfinex","ETHUSD",1747720684398,3.90601074,2560.2,2560.1,24.70702388]
["bitfinex","ETHUSD",1747720688816,3.90570945,2560.4,2560.2,0.7738]
["bitfinex","ETHUSD",1747720689094,3.90570945,2560.4,2560.3,3.32188239]
["bitfinex","ETHUSD",1747720689752,3.90471479,2561.1,2560.3,3.32188239]
["bitfinex","ETHUSD",1747720689991,3.9044198,2561.2,2560.4,0.7561]
["bitfinex","ETHUSD",1747720690205,3.9054872,2560.5,2560.4,0.7561]
["bitfinex","ETHUSD",1747720691274,3.9054872,2560.5,2560.4,1.37857079]
["bitfinex","ETHUSD",1747720691603,3.9054872,2560.5,2560.4,1.77123611]
["bitfinex","ETHUSD",1747720692003,3.9054872,2560.5,2560.4,1.37857079]
["bitfinex","ETHUSD",1747720692309,3.9054872,2560.5,2560.4,8.84957079]
["bitfinex","ETHUSD",1747720693201,3.9054872,2560.5,2560.4,9.22342358]
["bitfinex","ETHUSD",1747720694304,3.90540957,2560.6,2560.4,9.22342358]
["bitfinex","ETHUSD",1747720694513,3.9054872,2560.5,2560.4,9.22342358]
["bitfinex","ETHUSD",1747720694805,3.9054872,2560.5,2560.4,9.90904127]
["bitfinex","ETHUSD",1747720696309,3.9054872,2560.5,2560.4,10.28267322]
["bitfinex","ETHUSD",1747720698005,3.9054872,2560.5,2560.4,9.66020243]
["bitfinex","ETHUSD",1747720704505,3.9054872,2560.5,2560.4,14.75010243]
["bitfinex","ETHUSD",1747720704707,3.9054872,2560.5,2560.4,13.69063195]
["bitfinex","ETHUSD",1747720705412,3.9054872,2560.5,2560.4,7.83663195]
["bitfinex","ETHUSD",1747720706079,4.6938872,2560.5,2560.4,7.83663195]
["bitfinex","ETHUSD",1747720707703,4.6938872,2560.5,2560.4,0.37363195]
["bitfinex","ETHUSD",1747720707884,12.6938872,2560.5,2560.4,7.83663195]
["bitfinex","ETHUSD",1747720708214,14.35380962,2560.5,2560.4,7.83663195]
["bitfinex","ETHUSD",1747720709120,14.35380962,2560.5,2560.4,0.37363195]
["bitfinex","ETHUSD",1747720709324,14.35380962,2560.5,2560.4,7.83663195]
["bitfinex","ETHUSD",1747720709499,14.35380962,2560.5,2560.4,7.463]
["bitfinex","ETHUSD",1747720710626,4.70814484,2560.2,2560.1,16.863]
["bitfinex","ETHUSD",1747720710787,13.56954078,2560.2,2560.1,16.863]
["bitfinex","ETHUSD",1747720713022,13.96623111,2560.2,2560.1,16.863]
["bitfinex","ETHUSD",1747720713227,3.90670781,2559.7,2559.3,9.13395317]
["bitfinex","ETHUSD",1747720713536,21.98330781,2559.7,2559.3,16.59795317]
["bitfinex","ETHUSD",1747720713900,22.53330781,2559.7,2559.3,9.13395317]
["bitfinex","ETHUSD",1747720714141,14.6242438,2559.4,2559.3,2.80649753]
["bitfinex","ETHUSD",1747720714437,13.11387108,2559.2,2559.0,0.31972226]
["bitfinex","ETHUSD",1747720714746,21.82402377,2559.1,2559.0,0.30488038]
["bitfinex","ETHUSD",1747720714895,23.33470183,2559.1,2559.0,0.30488038]
["bitfinex","ETHUSD",1747720715101,23.33470183,2559.1,2558.1,0.02]
["bitfinex","ETHUSD",1747720715102,3.90869293,2558.4,2558.1,0.02]
["bitfinex","ETHUSD",1747720715300,14.16664028,2558.4,2558.1,0.02]
["bitfinex","ETHUSD",1747720715500,14.71664028,2558.4,2558.1,0.02]
["bitfinex","ETHUSD",1747720715719,4.65596222,2558.4,2558.1,0.02]
["bitfinex","ETHUSD",1747720717241,3.90899851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720717405,4.76551078,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720718305,6.50586345,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720719247,15.76586345,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720719627,23.76586345,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720719830,24.46586345,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720723528,23.91586345,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720725147,24.46586345,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720727325,3.96212713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1747720727555,3.96212713,2557.2,2556.7,9.46108815]
["bitfinex","ETHUSD",1747720727556,11.96273892,2556.8,2556.7,9.46108815]
["bitfinex","ETHUSD",1747720728057,11.96273892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720729523,12.51273892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720729727,13.60511286,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720729923,14.55098413,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720730150,14.00098413,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720730528,14.55098413,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720730942,14.00098413,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720731390,14.55098413,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720732131,14.00098413,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720733668,3.91113892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720733886,3.91113892,2556.8,2556.7,10.19678815]
["bitfinex","ETHUSD",1747720737038,3.91078447,2557.1,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720737237,3.91098595,2556.9,2556.8,0.8115]
["bitfinex","ETHUSD",1747720737462,3.91098595,2556.9,2556.8,8.4005]
["bitfinex","ETHUSD",1747720737937,4.74413892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720738336,3.91113892,2556.8,2556.7,17.79068815]
["bitfinex","ETHUSD",1747720739962,3.91113892,2556.8,2556.7,10.20168815]
["bitfinex","ETHUSD",1747720740161,3.91113892,2556.8,2556.7,17.79068815]
["bitfinex","ETHUSD",1747720740753,3.91113892,2556.8,2556.7,17.00008815]
["bitfinex","ETHUSD",1747720741470,4.69335141,2556.8,2556.7,17.00008815]
["bitfinex","ETHUSD",1747720741663,4.69335141,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720741863,4.69335141,2556.8,2556.7,17.00008815]
["bitfinex","ETHUSD",1747720742365,4.69335141,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720743571,4.69335141,2556.8,2556.7,17.00008815]
["bitfinex","ETHUSD",1747720744072,3.91113892,2556.8,2556.7,17.00008815]
["bitfinex","ETHUSD",1747720744659,3.91113892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720744876,3.91113892,2556.8,2556.7,17.00108815]
["bitfinex","ETHUSD",1747720746248,3.91113892,2556.8,2556.7,17.37382492]
["bitfinex","ETHUSD",1747720748075,3.91113892,2556.8,2556.7,9.78382492]
["bitfinex","ETHUSD",1747720748280,3.91113892,2556.8,2556.7,17.37382492]
["bitfinex","ETHUSD",1747720748780,3.91113892,2556.8,2556.7,18.15912492]
["bitfinex","ETHUSD",1747720748980,4.6129903,2556.8,2556.7,9.78382492]
["bitfinex","ETHUSD",1747720749156,12.6129903,2556.8,2556.7,9.78382492]
["bitfinex","ETHUSD",1747720749700,22.6939903,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720749889,23.2439903,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720751170,22.6939903,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720752500,14.6939903,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720753935,22.6939903,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720755775,14.6939903,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720759424,13.8729903,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720763104,13.17113892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720763425,3.91113892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720768991,13.17113892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720771203,3.91113892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720771404,3.91113892,2556.8,2556.7,10.23978815]
["bitfinex","ETHUSD",1747720772899,3.91113892,2556.8,2556.7,10.61407285]
["bitfinex","ETHUSD",1747720775315,3.91113892,2556.8,2556.7,11.67548014]
["bitfinex","ETHUSD",1747720776240,3.91113892,2556.8,2556.7,28.56348014]
["bitfinex","ETHUSD",1747720777143,9.26,2557.7,2556.9,0.7907]
["bitfinex","ETHUSD",1747720777311,9.26,2557.7,2557.0,8.5077]
["bitfinex","ETHUSD",1747720777638,3.91052713,2557.2,2557.1,0.7907]
["bitfinex","ETHUSD",1747720778028,3.90945697,2557.9,2556.8,8.0]
["bitfinex","ETHUSD",1747720778341,3.91052713,2557.2,2557.1,7.717]
["bitfinex","ETHUSD",1747720779743,3.91052713,2557.2,2557.1,8.0912847]
["bitfinex","ETHUSD",1747720785743,3.91052713,2557.2,2557.1,8.9166847]
["bitfinex","ETHUSD",1747720786650,3.91052713,2557.2,2557.1,9.80835317]
["bitfinex","ETHUSD",1747720788360,3.91052713,2557.2,2557.1,8.9166847]
["bitfinex","ETHUSD",1747720789870,3.91045171,2557.3,2557.1,8.9166847]
["bitfinex","ETHUSD",1747720790027,3.91045171,2557.3,2557.1,8.0912847]
["bitfinex","ETHUSD",1747720790363,3.91045171,2557.3,2557.2,0.8033]
["bitfinex","ETHUSD",1747720791541,3.91045171,2557.3,2557.2,1.1775847]
["bitfinex","ETHUSD",1747720792362,3.90954608,2557.9,2557.4,8.0]
["bitfinex","ETHUSD",1747720792567,3.90954608,2557.9,2557.5,0.7947]
["bitfinex","ETHUSD",1747720792755,3.90972333,2557.8,2557.6,7.715]
["bitfinex","ETHUSD",1747720792956,3.90972333,2557.8,2557.7,16.883]
["bitfinex","ETHUSD",1747720793629,9.26,2558.5,2557.8,8.0]
["bitfinex","ETHUSD",1747720793827,3.90923128,2558.1,2557.9,0.7556]
["bitfinex","ETHUSD",1747720794054,3.90930414,2558.0,2557.9,0.7556]
["bitfinex","ETHUSD",1747720794585,3.90919068,2558.1,2557.9,0.7556]
["bitfinex","ETHUSD",1747720794733,3.90930414,2558.0,2557.9,0.7556]
["bitfinex","ETHUSD",1747720794925,3.90930414,2558.0,2557.9,2.19129199]
["bitfinex","ETHUSD",1747720795572,3.9092186,2558.1,2557.9,2.19129199]
["bitfinex","ETHUSD",1747720796068,3.90921583,2558.1,2557.9,2.19129199]
["bitfinex","ETHUSD",1747720796247,3.90930414,2558.0,2557.9,2.19129199]
["bitfinex","ETHUSD",1747720797679,3.90919821,2558.1,2557.9,2.19129199]
["bitfinex","ETHUSD",1747720797986,3.90919821,2558.1,2558.0,0.88945847]
["bitfinex","ETHUSD",1747720798274,3.90919821,2558.1,2558.0,1.26374317]
["bitfinex","ETHUSD",1747720798472,3.90915132,2558.1,2558.0,1.26374317]
["bitfinex","ETHUSD",1747720800478,3.90915132,2558.1,2558.0,7.9862847]
["bitfinex","ETHUSD",1747720800778,4.69635132,2558.1,2558.0,0.3742847]
["bitfinex","ETHUSD",1747720801662,3.90915132,2558.1,2558.0,0.3742847]
["bitfinex","ETHUSD",1747720802374,3.90976267,2557.7,2557.6,0.46755612]
["bitfinex","ETHUSD",1747720803103,15.22819761,2557.7,2557.6,0.46755612]
["bitfinex","ETHUSD",1747720803698,3.90975759,2557.8,2557.6,0.46755612]
["bitfinex","ETHUSD",1747720803887,3.90960982,2557.8,2557.7,0.7882]
["bitfinex","ETHUSD",1747720804084,3.90960982,2557.8,2557.7,7.612]
["bitfinex","ETHUSD",1747720804287,3.91006842,2557.5,2557.4,0.7882]
["bitfinex","ETHUSD",1747720804604,3.9091971,2558.1,2557.4,0.7882]
["bitfinex","ETHUSD",1747720804605,3.9091949,2558.1,2557.6,0.809]
["bitfinex","ETHUSD",1747720804760,3.90945697,2557.9,2557.8,0.809]
["bitfinex","ETHUSD",1747720804966,3.90945697,2557.9,2557.8,8.421]
["bitfinex","ETHUSD",1747720805161,3.90932322,2558.0,2557.8,7.612]
["bitfinex","ETHUSD",1747720805471,3.90945697,2557.9,2557.8,7.612]
["bitfinex","ETHUSD",1747720806355,3.90945697,2557.9,2557.8,8.3794]
["bitfinex","ETHUSD",1747720806558,3.90945697,2557.9,2557.8,9.21734]
["bitfinex","ETHUSD",1747720806796,3.90945697,2557.9,2557.8,8.3794]
["bitfinex","ETHUSD",1747720807305,3.90945697,2557.9,2557.8,7.612]
["bitfinex","ETHUSD",1747720807509,3.90945697,2557.9,2557.8,7.98531032]
["bitfinex","ETHUSD",1747720809080,4.67705697,2557.9,2557.8,0.37331032]
["bitfinex","ETHUSD",1747720809402,14.79569499,2557.9,2557.8,0.37331032]
["bitfinex","ETHUSD",1747720810801,3.91037422,2557.3,2557.2,7.612]
["bitfinex","ETHUSD",1747720811114,3.91068006,2557.1,2556.9,16.879]
["bitfinex","ETHUSD",1747720811268,3.910833,2557.0,2556.9,16.879]
["bitfinex","ETHUSD",1747720811468,3.910833,2557.0,2556.9,24.491]
["bitfinex","ETHUSD",1747720812268,3.910833,2557.0,2556.9,24.8644428]
["bitfinex","ETHUSD",1747720814073,0.57291352,2558.5,2556.9,24.8644428]
["bitfinex","ETHUSD",1747720814074,9.26,2557.9,2557.0,0.8096]
["bitfinex","ETHUSD",1747720814269,3.91039079,2557.3,2557.2,0.8096]
["bitfinex","ETHUSD",1747720815419,3.91039079,2557.3,2557.1,0.3734428]
["bitfinex","ETHUSD",1747720815420,3.91052713,2557.2,2557.1,0.3734428]
["bitfinex","ETHUSD",1747720815619,3.91052713,2557.2,2557.1,7.9864428]
["bitfinex","ETHUSD",1747720816277,3.91052713,2557.2,2557.1,0.3734428]
["bitfinex","ETHUSD",1747720816474,3.91052713,2557.2,2557.1,7.9864428]
["bitfinex","ETHUSD",1747720817307,4.69261892,2557.2,2557.1,7.9864428]
["bitfinex","ETHUSD",1747720818287,3.91052713,2557.2,2557.1,7.9864428]
["bitfinex","ETHUSD",1747720818492,3.91052713,2557.2,2557.1,7.613]
["bitfinex","ETHUSD",1747720820115,3.91052713,2557.2,2557.1,8.4222]
["bitfinex","ETHUSD",1747720820414,3.90989294,2557.7,2557.1,8.4222]
["bitfinex","ETHUSD",1747720820571,3.91050977,2557.3,2557.2,0.84222]
["bitfinex","ETHUSD",1747720820972,3.91052713,2557.2,2557.1,0.8092]
["bitfinex","ETHUSD",1747720821180,3.910833,2557.0,2556.9,25.7044]
["bitfinex","ETHUSD",1747720821494,3.910833,2557.0,2556.9,17.7044]
["bitfinex","ETHUSD",1747720821874,3.910833,2557.0,2556.9,24.86522959]
["bitfinex","ETHUSD",1747720822903,3.91073705,2557.1,2557.0,0.7754]
["bitfinex","ETHUSD",1747720823079,3.91073705,2557.1,2557.0,3.33946296]
["bitfinex","ETHUSD",1747720823782,3.91073705,2557.1,2557.0,3.71269255]
["bitfinex","ETHUSD",1747720824026,3.91060425,2557.2,2557.0,3.71269255]
["bitfinex","ETHUSD",1747720824217,3.90987698,2557.7,2557.0,3.71269255]
["bitfinex","ETHUSD",1747720824421,3.91064103,2557.2,2557.1,9.03644324]
["bitfinex","ETHUSD",1747720824986,3.91064103,2557.2,2557.1,9.40967283]
["bitfinex","ETHUSD",1747720827219,3.9104519,2557.3,2557.1,9.40967283]
["bitfinex","ETHUSD",1747720827411,3.91052713,2557.2,2557.1,9.40967283]
["bitfinex","ETHUSD",1747720828607,3.91052713,2557.2,2557.1,7.98622959]
["bitfinex","ETHUSD",1747720828824,3.91052713,2557.2,2557.1,8.05922959]
["bitfinex","ETHUSD",1747720829233,3.91052713,2557.2,2557.1,0.37322959]
["bitfinex","ETHUSD",1747720829436,3.91052713,2557.2,2557.1,8.05922959]
["bitfinex","ETHUSD",1747720829909,3.91052713,2557.2,2557.1,7.98188259]
["bitfinex","ETHUSD",1747720830726,3.91052713,2557.2,2557.1,0.29588259]
["bitfinex","ETHUSD",1747720830885,3.910833,2557.0,2556.9,16.879]
["bitfinex","ETHUSD",1747720831091,3.910833,2557.0,2556.9,24.565]
["bitfinex","ETHUSD",1747720833499,3.910833,2557.0,2556.9,16.879]
["bitfinex","ETHUSD",1747720833700,3.910833,2557.0,2556.9,24.565]
["bitfinex","ETHUSD",1747720842440,3.910833,2557.0,2556.9,24.93925347]
["bitfinex","ETHUSD",1747720845648,3.91069446,2557.1,2556.9,29.16648763]
["bitfinex","ETHUSD",1747720846041,3.910833,2557.0,2556.9,29.16648763]
["bitfinex","ETHUSD",1747720846241,3.91076141,2557.1,2556.9,29.16648763]
["bitfinex","ETHUSD",1747720846641,3.910833,2557.0,2556.9,29.16648763]
["bitfinex","ETHUSD",1747720846975,3.91053149,2557.2,2556.9,29.16648763]
["bitfinex","ETHUSD",1747720846976,3.91060938,2557.2,2557.0,8.0]
["bitfinex","ETHUSD",1747720847180,3.91060938,2557.2,2557.1,0.55247204]
["bitfinex","ETHUSD",1747720848475,3.91060938,2557.2,2557.1,0.84202667]
["bitfinex","ETHUSD",1747720849364,3.91060938,2557.2,2557.1,8.52802667]
["bitfinex","ETHUSD",1747720850046,3.91060938,2557.2,2557.1,0.84202667]
["bitfinex","ETHUSD",1747720850245,3.91060938,2557.2,2557.1,8.52802667]
["bitfinex","ETHUSD",1747720850743,3.91060938,2557.2,2557.1,8.06020983]
["bitfinex","ETHUSD",1747720851439,3.91060938,2557.2,2557.1,8.04251038]
["bitfinex","ETHUSD",1747720854045,3.91060938,2557.2,2557.1,0.35651038]
["bitfinex","ETHUSD",1747720854250,4.69271286,2557.2,2557.1,0.35651038]
["bitfinex","ETHUSD",1747720854448,4.69271286,2557.2,2557.1,8.04251038]
["bitfinex","ETHUSD",1747720854858,4.69271286,2557.2,2557.1,7.686]
["bitfinex","ETHUSD",1747720858559,3.910833,2557.0,2556.9,16.879]
["bitfinex","ETHUSD",1747720858755,3.910833,2557.0,2556.9,24.566]
["bitfinex","ETHUSD",1747720859254,3.910833,2557.0,2556.9,16.879]
["bitfinex","ETHUSD",1747720859456,3.91113892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720859695,4.68343892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720859902,12.68343892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720863816,13.0707989,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720864603,5.0707989,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720864898,6.0979937,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720865210,3.91106114,2556.9,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720865400,3.91106114,2556.9,2556.8,8.4161]
["bitfinex","ETHUSD",1747720866408,3.91106114,2556.9,2556.8,8.78923857]
["bitfinex","ETHUSD",1747720867182,3.91106114,2556.9,2556.8,2.63613267]
["bitfinex","ETHUSD",1747720867514,3.91106114,2556.9,2556.8,10.23613267]
["bitfinex","ETHUSD",1747720869623,3.91090586,2557.0,2556.8,10.23613267]
["bitfinex","ETHUSD",1747720869772,3.91055734,2557.2,2556.8,10.23613267]
["bitfinex","ETHUSD",1747720869971,3.91098595,2556.9,2556.8,10.23613267]
["bitfinex","ETHUSD",1747720870205,3.91098595,2556.9,2556.8,10.60926968]
["bitfinex","ETHUSD",1747720871495,3.91086929,2557.0,2556.8,10.60926968]
["bitfinex","ETHUSD",1747720871697,0.8148,2557.7,2556.8,10.60926968]
["bitfinex","ETHUSD",1747720871698,0.8148,2557.7,2556.9,9.60103578]
["bitfinex","ETHUSD",1747720872011,3.91081078,2557.1,2557.0,0.8327]
["bitfinex","ETHUSD",1747720872208,3.91081078,2557.1,2557.0,17.7187]
["bitfinex","ETHUSD",1747720872713,3.91046321,2557.3,2557.0,17.7187]
["bitfinex","ETHUSD",1747720873006,3.91046321,2557.3,2557.1,8.0]
["bitfinex","ETHUSD",1747720873178,3.91046321,2557.3,2557.2,1.98547042]
["bitfinex","ETHUSD",1747720873377,3.91046321,2557.3,2557.2,2.35860743]
["bitfinex","ETHUSD",1747720873775,0.39112235,2558.1,2557.3,8.7574]
["bitfinex","ETHUSD",1747720873974,0.39112235,2558.1,2557.6,0.7574]
["bitfinex","ETHUSD",1747720874227,0.8122,2558.5,2557.6,2.39304]
["bitfinex","ETHUSD",1747720874228,3.90962246,2557.8,2557.6,2.39304]
["bitfinex","ETHUSD",1747720874412,0.8122,2558.5,2557.6,2.39304]
["bitfinex","ETHUSD",1747720874795,3.90976267,2557.7,2557.6,2.39304]
["bitfinex","ETHUSD",1747720875112,3.90976267,2557.7,2557.6,0.7574]
["bitfinex","ETHUSD",1747720875293,3.91037422,2557.3,2557.2,0.7777]
["bitfinex","ETHUSD",1747720875483,3.91037422,2557.3,2557.2,8.3767]
["bitfinex","ETHUSD",1747720875890,4.71789851,2558.2,2557.2,8.3767]
["bitfinex","ETHUSD",1747720876117,3.91023416,2557.4,2557.2,8.3767]
["bitfinex","ETHUSD",1747720876290,3.91023416,2557.4,2557.3,0.83767]
["bitfinex","ETHUSD",1747720876487,3.90979188,2557.7,2557.3,9.21036274]
["bitfinex","ETHUSD",1747720876693,3.91000939,2557.6,2557.3,9.21036274]
["bitfinex","ETHUSD",1747720877014,3.90970508,2557.8,2557.4,0.7926]
["bitfinex","ETHUSD",1747720877216,3.90947452,2557.9,2557.5,1.00029627]
["bitfinex","ETHUSD",1747720877217,3.90977506,2557.7,2557.5,1.00029627]
["bitfinex","ETHUSD",1747720877917,3.90991554,2557.6,2557.5,1.00029627]
["bitfinex","ETHUSD",1747720878715,3.90970396,2557.8,2557.5,1.37298901]
["bitfinex","ETHUSD",1747720879219,3.90977741,2557.7,2557.5,1.37298901]
["bitfinex","ETHUSD",1747720879393,3.90977741,2557.7,2557.5,0.37269274]
["bitfinex","ETHUSD",1747720880079,3.90968238,2557.8,2557.6,0.37269274]
["bitfinex","ETHUSD",1747720880281,3.90968238,2557.8,2557.7,7.597]
["bitfinex","ETHUSD",1747720880738,3.91068006,2557.1,2557.0,0.13985882]
["bitfinex","ETHUSD",1747720880935,4.68463892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720881090,12.68463892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720886492,22.94463892,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720890853,26.09059275,2556.8,2556.7,9.41108815]
["bitfinex","ETHUSD",1747720891198,4.68705695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747720891397,12.68705695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747720891946,11.91205695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747720894510,11.91205695,2556.2,2556.1,8.144]
["bitfinex","ETHUSD",1747720895249,3.91205695,2556.2,2556.1,8.9584]
["bitfinex","ETHUSD",1747720896209,3.91205695,2556.2,2556.1,8.144]
["bitfinex","ETHUSD",1747720904656,3.91192457,2556.3,2556.1,8.144]
["bitfinex","ETHUSD",1747720904838,3.91190392,2556.3,2556.2,0.787]
["bitfinex","ETHUSD",1747720905738,3.91190392,2556.3,2556.2,1.15902154]
["bitfinex","ETHUSD",1747720905937,3.91190392,2556.3,2556.2,2.08932369]
["bitfinex","ETHUSD",1747720906351,3.91182635,2556.4,2556.2,2.08932369]
["bitfinex","ETHUSD",1747720907254,3.91182635,2556.4,2556.3,0.37202154]
["bitfinex","ETHUSD",1747720907956,0.7786,2557.3,2556.4,0.7514]
["bitfinex","ETHUSD",1747720908172,3.91096566,2557.0,2556.5,0.7514]
["bitfinex","ETHUSD",1747720908335,3.91032692,2557.4,2556.7,0.8232]
["bitfinex","ETHUSD",1747720908534,3.91097491,2557.0,2556.8,16.888]
["bitfinex","ETHUSD",1747720909360,3.91013425,2557.5,2557.0,0.55]
["bitfinex","ETHUSD",1747720909564,3.91013425,2557.5,2557.1,8.8981]
["bitfinex","ETHUSD",1747720909765,3.91013425,2557.5,2557.2,1.33589299]
["bitfinex","ETHUSD",1747720910560,3.90999345,2557.6,2557.2,1.33589299]
["bitfinex","ETHUSD",1747720910873,14.16884716,2558.3,2557.2,1.33589299]
["bitfinex","ETHUSD",1747720910874,0.8113,2558.4,2557.3,1.17342154]
["bitfinex","ETHUSD",1747720911181,3.91006842,2557.5,2557.4,5.863]
["bitfinex","ETHUSD",1747720911473,3.91006842,2557.5,2557.4,6.70023145]
["bitfinex","ETHUSD",1747720911636,3.90997147,2557.6,2557.4,6.70023145]
["bitfinex","ETHUSD",1747720912750,3.90997147,2557.6,2557.5,0.37202154]
["bitfinex","ETHUSD",1747720913444,3.90997147,2557.6,2557.4,6.57225299]
["bitfinex","ETHUSD",1747720915282,3.91006842,2557.5,2557.4,7.12225299]
["bitfinex","ETHUSD",1747720915579,3.91006842,2557.5,2557.4,15.12225299]
["bitfinex","ETHUSD",1747720915784,3.91006842,2557.5,2557.4,9.38723145]
["bitfinex","ETHUSD",1747720918579,3.90935355,2558.0,2557.4,9.38723145]
["bitfinex","ETHUSD",1747720918774,3.90935355,2558.0,2557.5,1.60506315]
["bitfinex","ETHUSD",1747720918775,3.90998607,2557.6,2557.5,1.60506315]
["bitfinex","ETHUSD",1747720918974,0.8113,2558.4,2557.5,9.60006315]
["bitfinex","ETHUSD",1747720919177,4.7200732,2558.4,2557.6,8.8221]
["bitfinex","ETHUSD",1747720919347,3.9087732,2558.4,2557.6,0.8221]
["bitfinex","ETHUSD",1747720919544,3.90938491,2558.0,2557.6,0.8221]
["bitfinex","ETHUSD",1747720919882,3.90938491,2558.0,2557.7,1.43322141]
["bitfinex","ETHUSD",1747720920082,3.90897161,2558.3,2557.9,8.0]
["bitfinex","ETHUSD",1747720920389,3.90891723,2558.3,2558.0,8.8171]
["bitfinex","ETHUSD",1747720920558,3.90895959,2558.3,2558.1,8.0]
["bitfinex","ETHUSD",1747720920874,3.90899851,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1747720921066,3.90899851,2558.2,2558.1,9.68171]
["bitfinex","ETHUSD",1747720921262,3.90891477,2558.3,2558.1,9.68171]
["bitfinex","ETHUSD",1747720921790,3.90877276,2558.4,2558.1,9.68171]
["bitfinex","ETHUSD",1747720922085,3.90834311,2558.7,2558.2,1.3142]
["bitfinex","ETHUSD",1747720922641,3.90809162,2558.8,2558.3,3.90879209]
["bitfinex","ETHUSD",1747720922848,3.90809162,2558.8,2558.4,1.32229921]
["bitfinex","ETHUSD",1747720923062,3.90823465,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1747720923275,3.90823465,2558.7,2558.6,8.7816]
["bitfinex","ETHUSD",1747720923592,0.02,2558.9,2558.6,8.7816]
["bitfinex","ETHUSD",1747720923790,0.02,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1747720924091,0.02,2558.9,2558.8,27.13046]
["bitfinex","ETHUSD",1747720924992,0.02,2558.9,2558.8,37.103889]
["bitfinex","ETHUSD",1747720925193,3.92792918,2558.9,2558.8,33.6403]
["bitfinex","ETHUSD",1747720925399,0.02,2558.9,2558.8,33.6403]
["bitfinex","ETHUSD",1747720925596,0.02,2558.9,2558.8,34.1903]
["bitfinex","ETHUSD",1747720926061,0.02,2558.9,2558.8,42.545211]
["bitfinex","ETHUSD",1747720926262,3.92792918,2558.9,2558.8,32.086539]
["bitfinex","ETHUSD",1747720926566,3.92792918,2558.9,2558.8,36.8489539]
["bitfinex","ETHUSD",1747720927500,0.02,2558.9,2558.8,37.3989539]
["bitfinex","ETHUSD",1747720927807,0.02,2558.9,2558.8,60.63521881]
["bitfinex","ETHUSD",1747720928168,0.02,2558.9,2558.8,37.3989539]
["bitfinex","ETHUSD",1747720928364,0.02,2558.9,2558.8,40.7428919]
["bitfinex","ETHUSD",1747720928565,0.02,2558.9,2558.8,45.02098424]
["bitfinex","ETHUSD",1747720929066,0.02,2558.9,2558.8,50.76265133]
["bitfinex","ETHUSD",1747720929262,0.02,2558.9,2558.8,29.22596433]
["bitfinex","ETHUSD",1747720929489,3.92792918,2558.9,2558.8,43.07596433]
["bitfinex","ETHUSD",1747720930087,0.02,2558.9,2558.8,43.07596433]
["bitfinex","ETHUSD",1747720930285,0.02,2558.9,2558.8,54.87536033]
["bitfinex","ETHUSD",1747720930497,0.02,2558.9,2558.8,53.79176033]
["bitfinex","ETHUSD",1747720930701,0.02,2558.9,2558.8,53.4217499]
["bitfinex","ETHUSD",1747720931008,0.02,2558.9,2558.8,47.2964689]
["bitfinex","ETHUSD",1747720931503,3.92792918,2558.9,2558.8,42.7039539]
["bitfinex","ETHUSD",1747720931705,0.02,2558.9,2558.8,42.7039539]
["bitfinex","ETHUSD",1747720931873,0.02,2558.9,2558.8,43.2539539]
["bitfinex","ETHUSD",1747720932208,0.02,2558.9,2558.8,76.02035781]
["bitfinex","ETHUSD",1747720932506,0.02,2558.9,2558.8,45.7815559]
["bitfinex","ETHUSD",1747720933789,0.02,2558.9,2558.8,49.68963781]
["bitfinex","ETHUSD",1747720934376,0.02,2558.9,2558.8,50.0597213]
["bitfinex","ETHUSD",1747720934577,3.90695769,2559.6,2559.2,1.324]
["bitfinex","ETHUSD",1747720934891,3.90701308,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1747720935089,3.90693587,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1747720935289,3.90672251,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1747720935490,3.90687515,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1747720935999,3.90701308,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1747720936188,3.90701308,2559.5,2559.4,9.78371572]
["bitfinex","ETHUSD",1747720936809,3.90689884,2559.6,2559.4,9.78371572]
["bitfinex","ETHUSD",1747720937306,0.02,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1747720937506,0.02,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1747720937710,0.02,2559.9,2559.8,33.408]
["bitfinex","ETHUSD",1747720937878,3.92640259,2559.9,2559.8,36.82509]
["bitfinex","ETHUSD",1747720938098,3.92640259,2559.9,2559.8,36.27509]
["bitfinex","ETHUSD",1747720938291,0.02,2559.9,2559.8,42.13209]
["bitfinex","ETHUSD",1747720938484,0.02,2559.9,2559.8,42.18209]
["bitfinex","ETHUSD",1747720938688,0.02,2559.9,2559.8,59.615445]
["bitfinex","ETHUSD",1747720938887,0.02,2559.9,2559.8,59.083545]
["bitfinex","ETHUSD",1747720939132,0.02,2559.9,2559.8,47.90123116]
["bitfinex","ETHUSD",1747720939333,0.02,2559.9,2559.8,25.22744116]
["bitfinex","ETHUSD",1747720939334,3.92640259,2559.9,2559.8,25.22744116]
["bitfinex","ETHUSD",1747720941230,3.92640259,2559.9,2559.8,24.857]
["bitfinex","ETHUSD",1747720941431,3.92640259,2559.9,2559.8,24.741]
["bitfinex","ETHUSD",1747720941731,3.92640259,2559.9,2559.8,16.869]
["bitfinex","ETHUSD",1747720941893,3.92640259,2559.9,2559.8,24.74]
["bitfinex","ETHUSD",1747720943524,3.92640259,2559.9,2559.8,16.869]
["bitfinex","ETHUSD",1747720943699,3.92640259,2559.9,2559.8,24.74]
["bitfinex","ETHUSD",1747720944801,3.92640259,2559.9,2559.8,25.11119289]
["bitfinex","ETHUSD",1747720946216,0.02,2559.9,2559.8,26.42169289]
["bitfinex","ETHUSD",1747720946522,0.02,2559.9,2559.8,52.86752118]
["bitfinex","ETHUSD",1747720947316,3.92640259,2559.9,2559.8,37.06386218]
["bitfinex","ETHUSD",1747720947700,3.92640259,2559.9,2559.8,29.19286218]
["bitfinex","ETHUSD",1747720947900,3.92640259,2559.9,2559.8,37.06386218]
["bitfinex","ETHUSD",1747720948103,0.02,2559.9,2559.8,37.06386218]
["bitfinex","ETHUSD",1747720948321,0.02,2559.9,2559.8,37.52735008]
["bitfinex","ETHUSD",1747720948634,0.02,2559.9,2559.8,43.38335008]
["bitfinex","ETHUSD",1747720949210,0.02,2559.9,2559.8,59.09340708]
["bitfinex","ETHUSD",1747720949417,0.02,2559.9,2559.8,57.56429908]
["bitfinex","ETHUSD",1747720949965,3.90602033,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1747720950239,3.90609741,2560.1,2560.0,3.90236288]
["bitfinex","ETHUSD",1747720950440,3.90640259,2559.9,2559.8,17.24019289]
["bitfinex","ETHUSD",1747720950603,3.90640259,2559.9,2559.8,25.11119289]
["bitfinex","ETHUSD",1747720951017,3.90640259,2559.9,2559.8,17.24019289]
["bitfinex","ETHUSD",1747720951317,3.90640259,2559.9,2559.8,25.11019289]
["bitfinex","ETHUSD",1747720951318,4.67270259,2559.9,2559.8,25.11019289]
["bitfinex","ETHUSD",1747720951646,5.53060014,2559.9,2559.8,25.11019289]
["bitfinex","ETHUSD",1747720951863,5.53060014,2559.9,2559.8,24.739]
["bitfinex","ETHUSD",1747720954200,5.53060014,2559.9,2559.8,16.869]
["bitfinex","ETHUSD",1747720954441,5.53060014,2559.9,2559.8,24.74]
["bitfinex","ETHUSD",1747720954758,13.53060014,2559.9,2559.8,24.74]
["bitfinex","ETHUSD",1747720956746,13.53060014,2559.9,2558.9,0.46629428]
["bitfinex","ETHUSD",1747720956747,4.68817647,2559.0,2558.9,0.46629428]
["bitfinex","ETHUSD",1747720957465,13.08208047,2559.0,2558.9,0.46629428]
["bitfinex","ETHUSD",1747720958560,12.68817647,2559.0,2558.9,0.46629428]
["bitfinex","ETHUSD",1747720959765,16.7695221,2559.0,2558.9,0.46629428]
["bitfinex","ETHUSD",1747720959949,3.90854016,2558.5,2558.4,7.871]
["bitfinex","ETHUSD",1747720960148,3.90899851,2558.2,2557.9,16.866]
["bitfinex","ETHUSD",1747720960365,4.67509851,2558.2,2558.1,7.893]
["bitfinex","ETHUSD",1747720962252,12.67509851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720962446,13.22509851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720962654,14.08299606,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720968986,13.53299606,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720969365,14.08299606,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1747720969677,12.73912713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1747720969873,24.33218714,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1747720970388,24.71672136,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1747720970973,14.15052713,2557.2,2557.1,7.897]
["bitfinex","ETHUSD",1747720971177,22.15052713,2557.2,2557.1,7.897]
["bitfinex","ETHUSD",1747720973162,22.15052713,2557.2,2557.1,7.887]
["bitfinex","ETHUSD",1747720973684,3.91042836,2557.3,2557.1,8.65]
["bitfinex","ETHUSD",1747720973884,3.91023684,2557.4,2557.2,0.763]
["bitfinex","ETHUSD",1747720974088,7.0545279,2558.5,2557.1,7.887]
["bitfinex","ETHUSD",1747720974089,3.90930414,2558.0,2557.4,0.763]
["bitfinex","ETHUSD",1747720974252,3.91006842,2557.5,2557.4,0.763]
["bitfinex","ETHUSD",1747720976559,3.91006842,2557.5,2557.4,8.591]
["bitfinex","ETHUSD",1747720977171,3.90998885,2557.6,2557.4,8.591]
["bitfinex","ETHUSD",1747720977376,3.90998885,2557.6,2557.5,0.8591]
["bitfinex","ETHUSD",1747720979095,3.91006842,2557.5,2557.4,8.591]
["bitfinex","ETHUSD",1747720979296,11.91037422,2557.3,2557.2,0.8164]
["bitfinex","ETHUSD",1747720979507,11.91037422,2557.3,2557.2,8.6444]
["bitfinex","ETHUSD",1747720980404,11.91037422,2557.3,2557.2,7.828]
["bitfinex","ETHUSD",1747720981930,3.91037422,2557.3,2557.2,7.828]
["bitfinex","ETHUSD",1747720982131,3.91037422,2557.3,2557.2,10.2998]
["bitfinex","ETHUSD",1747720982336,3.90929087,2558.1,2557.2,10.2998]
["bitfinex","ETHUSD",1747720982504,3.90902694,2558.2,2557.4,0.7847]
["bitfinex","ETHUSD",1747720982701,3.91006842,2557.5,2557.4,0.7847]
["bitfinex","ETHUSD",1747720982998,3.90982075,2557.7,2557.4,0.7847]
["bitfinex","ETHUSD",1747720983203,3.90991821,2557.6,2557.4,0.7847]
["bitfinex","ETHUSD",1747720983621,3.90970415,2557.8,2557.4,0.7847]
["bitfinex","ETHUSD",1747720983933,3.90976578,2557.7,2557.6,0.8289]
["bitfinex","ETHUSD",1747720984239,3.90976578,2557.7,2557.6,8.6569]
["bitfinex","ETHUSD",1747720985108,3.90976578,2557.7,2557.6,9.02896294]
["bitfinex","ETHUSD",1747720986733,3.90976578,2557.7,2557.6,1.20096294]
["bitfinex","ETHUSD",1747720987040,3.90976578,2557.7,2557.6,9.02896294]
["bitfinex","ETHUSD",1747720987940,3.90976578,2557.7,2557.6,9.93185923]
["bitfinex","ETHUSD",1747720989110,3.90926792,2558.1,2557.6,9.93185923]
["bitfinex","ETHUSD",1747720989312,0.7763,2558.8,2558.1,0.8121]
["bitfinex","ETHUSD",1747720989520,10.24,2559.2,2558.4,0.8121]
["bitfinex","ETHUSD",1747720989521,11.0163,2559.2,2558.4,0.8121]
["bitfinex","ETHUSD",1747720989723,3.90871453,2558.4,2558.2,16.88]
["bitfinex","ETHUSD",1747720989947,3.90871453,2558.4,2558.3,7.828]
["bitfinex","ETHUSD",1747720991043,3.90871453,2558.4,2558.3,8.20006294]
["bitfinex","ETHUSD",1747720992562,3.90871453,2558.4,2558.3,7.828]
["bitfinex","ETHUSD",1747720993529,3.90884571,2558.3,2558.2,16.88]
["bitfinex","ETHUSD",1747720993950,3.90884571,2558.3,2558.2,24.708]
["bitfinex","ETHUSD",1747720994133,5.08145791,2558.3,2558.2,24.708]
["bitfinex","ETHUSD",1747720995345,3.90884571,2558.3,2558.2,24.708]
["bitfinex","ETHUSD",1747720995751,3.90884571,2558.3,2558.2,16.88]
["bitfinex","ETHUSD",1747720995960,3.90884571,2558.3,2558.2,24.708]
["bitfinex","ETHUSD",1747720996637,3.90884571,2558.3,2558.2,16.88]
["bitfinex","ETHUSD",1747720996838,3.90884571,2558.3,2558.2,25.07947872]
["bitfinex","ETHUSD",1747720997175,3.90884571,2558.3,2558.2,27.66542659]
["bitfinex","ETHUSD",1747720997675,3.90884571,2558.3,2558.2,25.07947872]
["bitfinex","ETHUSD",1747720998275,3.90884571,2558.3,2558.2,17.25247872]
["bitfinex","ETHUSD",1747720998569,3.90884571,2558.3,2558.2,25.07947872]
["bitfinex","ETHUSD",1747720999251,3.90884571,2558.3,2558.2,0.37247872]
["bitfinex","ETHUSD",1747720999456,4.68474571,2558.3,2558.2,0.37247872]
["bitfinex","ETHUSD",1747720999655,5.54409121,2558.3,2558.2,0.37247872]
["bitfinex","ETHUSD",1747721000480,3.90899851,2558.2,2558.1,7.827]
["bitfinex","ETHUSD",1747721003158,3.90899851,2558.2,2558.1,8.6454]
["bitfinex","ETHUSD",1747721003571,3.90899851,2558.2,2558.1,1.19177524]
["bitfinex","ETHUSD",1747721003774,3.90505575,2558.2,2558.1,9.00677524]
["bitfinex","ETHUSD",1747721005397,3.90505575,2558.2,2558.1,9.95408219]
["bitfinex","ETHUSD",1747721005892,3.90890534,2558.3,2558.1,9.95408219]
["bitfinex","ETHUSD",1747721006093,3.90890534,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1747721006994,3.90890534,2558.3,2558.2,0.83966952]
["bitfinex","ETHUSD",1747721008106,3.90890534,2558.3,2558.2,8.65466952]
["bitfinex","ETHUSD",1747721009075,3.90890534,2558.3,2558.2,9.43716952]
["bitfinex","ETHUSD",1747721009276,3.90804348,2558.9,2558.2,10.44305904]
["bitfinex","ETHUSD",1747721009465,3.90884073,2558.4,2558.2,10.44305904]
["bitfinex","ETHUSD",1747721010077,3.90884073,2558.4,2558.3,0.37337524]
["bitfinex","ETHUSD",1747721010985,3.90762377,2559.1,2558.3,1.15197524]
["bitfinex","ETHUSD",1747721011164,3.9086651,2558.5,2558.3,1.15197524]
["bitfinex","ETHUSD",1747721011497,3.9084666,2558.6,2558.4,1.0439159]
["bitfinex","ETHUSD",1747721011715,3.90854016,2558.5,2558.4,9.41729114]
["bitfinex","ETHUSD",1747721012880,3.90818932,2558.8,2558.5,0.8229]
["bitfinex","ETHUSD",1747721013084,3.9083296,2558.7,2558.6,16.875]
["bitfinex","ETHUSD",1747721013309,3.9083296,2558.7,2558.6,24.689]
["bitfinex","ETHUSD",1747721013488,3.9083296,2558.7,2558.6,28.18191911]
["bitfinex","ETHUSD",1747721013862,3.9083296,2558.7,2558.6,28.55529435]
["bitfinex","ETHUSD",1747721014063,3.90855756,2558.5,2558.3,0.62172571]
["bitfinex","ETHUSD",1747721014268,3.90976267,2557.7,2557.1,0.8135]
["bitfinex","ETHUSD",1747721014586,4.73266267,2557.7,2557.1,0.8135]
["bitfinex","ETHUSD",1747721014775,3.90976267,2557.7,2557.5,7.814]
["bitfinex","ETHUSD",1747721016986,3.90976267,2557.7,2557.5,24.688]
["bitfinex","ETHUSD",1747721017191,3.90991554,2557.6,2557.5,24.688]
["bitfinex","ETHUSD",1747721017871,3.90991554,2557.6,2557.5,27.9868]
["bitfinex","ETHUSD",1747721020404,3.90976735,2557.7,2557.5,27.9868]
["bitfinex","ETHUSD",1747721020611,0.7895,2558.4,2557.5,27.9868]
["bitfinex","ETHUSD",1747721020821,3.90972481,2557.8,2557.6,8.0]
["bitfinex","ETHUSD",1747721021009,3.90976267,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1747721021302,3.90976267,2557.7,2557.6,11.59868]
["bitfinex","ETHUSD",1747721022987,3.90966446,2557.8,2557.6,11.59868]
["bitfinex","ETHUSD",1747721023319,3.90976267,2557.7,2557.6,11.59868]
["bitfinex","ETHUSD",1747721026488,3.90976267,2557.7,2557.6,11.97202126]
["bitfinex","ETHUSD",1747721026803,3.90976267,2557.7,2557.6,16.18834126]
["bitfinex","ETHUSD",1747721027169,3.90976267,2557.7,2557.6,8.18834126]
["bitfinex","ETHUSD",1747721028297,3.90976267,2557.7,2557.6,7.815]
["bitfinex","ETHUSD",1747721031634,3.90976267,2557.7,2557.5,16.874]
["bitfinex","ETHUSD",1747721031635,4.72521554,2557.6,2557.5,16.874]
["bitfinex","ETHUSD",1747721032520,4.72386842,2557.5,2557.4,7.815]
["bitfinex","ETHUSD",1747721032817,5.62710054,2557.5,2557.4,7.815]
["bitfinex","ETHUSD",1747721033396,3.91006842,2557.5,2557.4,7.815]
["bitfinex","ETHUSD",1747721033597,10.24,2558.1,2557.5,0.7525]
["bitfinex","ETHUSD",1747721033598,3.90945697,2557.9,2557.5,0.7525]
["bitfinex","ETHUSD",1747721033796,3.90991554,2557.6,2557.5,0.7525]
["bitfinex","ETHUSD",1747721034202,3.91006842,2557.5,2557.4,7.815]
["bitfinex","ETHUSD",1747721034790,0.7794,2558.0,2557.2,0.773]
["bitfinex","ETHUSD",1747721034791,3.91037422,2557.3,2557.2,0.773]
["bitfinex","ETHUSD",1747721034992,3.91032203,2557.4,2557.2,10.1363]
["bitfinex","ETHUSD",1747721036598,3.91032203,2557.4,2557.3,0.37301014]
["bitfinex","ETHUSD",1747721038032,3.90641219,2557.4,2557.3,0.37301014]
["bitfinex","ETHUSD",1747721038329,3.91014597,2557.5,2557.3,0.37301014]
["bitfinex","ETHUSD",1747721039325,3.91022131,2557.4,2557.3,0.37301014]
["bitfinex","ETHUSD",1747721039533,3.91022131,2557.4,2557.3,2.22494115]
["bitfinex","ETHUSD",1747721040098,3.91022131,2557.4,2557.3,0.37301014]
["bitfinex","ETHUSD",1747721040295,3.91037422,2557.3,2557.2,8.672]
["bitfinex","ETHUSD",1747721041198,3.91037422,2557.3,2557.2,9.04532402]
["bitfinex","ETHUSD",1747721041704,3.91037422,2557.3,2557.2,22.90632402]
["bitfinex","ETHUSD",1747721042404,3.91037422,2557.3,2557.2,16.27332402]
["bitfinex","ETHUSD",1747721042834,3.91037422,2557.3,2557.2,18.48775642]
["bitfinex","ETHUSD",1747721043759,0.8092,2557.9,2557.3,0.8113]
["bitfinex","ETHUSD",1747721043760,3.91022131,2557.4,2557.3,0.8113]
["bitfinex","ETHUSD",1747721044309,3.91022131,2557.4,2557.3,17.6913]
["bitfinex","ETHUSD",1747721044908,3.91022131,2557.4,2557.3,18.06462402]
["bitfinex","ETHUSD",1747721046639,3.91022131,2557.4,2557.3,17.25332402]
["bitfinex","ETHUSD",1747721046848,3.91022131,2557.4,2557.3,31.01432402]
["bitfinex","ETHUSD",1747721047905,3.91022131,2557.4,2557.3,25.15332402]
["bitfinex","ETHUSD",1747721050341,3.91022131,2557.4,2557.3,17.25332402]
["bitfinex","ETHUSD",1747721050511,4.76956218,2557.4,2557.3,25.15332402]
["bitfinex","ETHUSD",1747721050707,4.76956218,2557.4,2557.3,17.25332402]
["bitfinex","ETHUSD",1747721051117,4.76956218,2557.4,2557.3,24.78]
["bitfinex","ETHUSD",1747721052054,5.58706218,2557.4,2557.3,24.78]
["bitfinex","ETHUSD",1747721053357,4.72772131,2557.4,2557.3,24.78]
["bitfinex","ETHUSD",1747721053540,3.91022131,2557.4,2557.3,24.78]
["bitfinex","ETHUSD",1747721054054,3.91022131,2557.4,2557.3,25.15403723]
["bitfinex","ETHUSD",1747721054675,0.7577,2558.0,2557.3,33.15403723]
["bitfinex","ETHUSD",1747721054815,4.66702528,2558.0,2557.3,33.15403723]
["bitfinex","ETHUSD",1747721055020,3.91006842,2557.5,2557.4,3.31540372]
["bitfinex","ETHUSD",1747721056050,3.91006842,2557.5,2557.4,11.31540372]
["bitfinex","ETHUSD",1747721056357,3.90940483,2558.0,2557.5,8.7556]
["bitfinex","ETHUSD",1747721056654,3.90954528,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1747721056955,3.90954528,2557.9,2557.8,15.9]
["bitfinex","ETHUSD",1747721058228,3.90954528,2557.9,2557.8,16.27403723]
["bitfinex","ETHUSD",1747721058433,3.90929632,2558.1,2557.8,16.27403723]
["bitfinex","ETHUSD",1747721058434,3.90929632,2558.1,2557.9,8.7654]
["bitfinex","ETHUSD",1747721059265,11.0494,2558.7,2557.9,8.7654]
["bitfinex","ETHUSD",1747721059442,3.90904208,2558.2,2557.9,11.0064761]
["bitfinex","ETHUSD",1747721060467,3.90904208,2558.2,2558.0,0.37403723]
["bitfinex","ETHUSD",1747721061453,3.90904208,2558.2,2558.1,0.37403723]
["bitfinex","ETHUSD",1747721062245,3.90886395,2558.3,2558.1,0.37403723]
["bitfinex","ETHUSD",1747721062542,0.7764,2558.9,2558.1,0.37403723]
["bitfinex","ETHUSD",1747721062543,4.68434163,2558.9,2558.1,0.37403723]
["bitfinex","ETHUSD",1747721062937,3.90870855,2558.4,2558.1,0.37403723]
["bitfinex","ETHUSD",1747721063160,3.90899851,2558.2,2558.1,0.37403723]
["bitfinex","ETHUSD",1747721063369,3.90899851,2558.2,2558.1,22.13303723]
["bitfinex","ETHUSD",1747721063745,3.90899851,2558.2,2558.1,21.759]
["bitfinex","ETHUSD",1747721064231,3.90899851,2558.2,2558.1,21.638]
["bitfinex","ETHUSD",1747721064869,3.90899851,2558.2,2558.1,22.01103009]
["bitfinex","ETHUSD",1747721069238,0.7764,2558.9,2558.2,8.0]
["bitfinex","ETHUSD",1747721069573,3.90848928,2558.6,2558.4,8.0]
["bitfinex","ETHUSD",1747721069737,3.90848928,2558.6,2558.5,0.8229]
["bitfinex","ETHUSD",1747721070540,3.90848928,2558.6,2558.5,1.19593009]
["bitfinex","ETHUSD",1747721070741,3.90829629,2558.7,2558.5,1.19593009]
["bitfinex","ETHUSD",1747721070969,3.90829629,2558.7,2558.6,7.777]
["bitfinex","ETHUSD",1747721071274,3.90808191,2558.8,2558.6,7.777]
["bitfinex","ETHUSD",1747721071463,3.90823465,2558.7,2558.6,15.777]
["bitfinex","ETHUSD",1747721072673,3.90823465,2558.7,2558.6,8.15003009]
["bitfinex","ETHUSD",1747721074081,3.90823465,2558.7,2558.6,0.37303009]
["bitfinex","ETHUSD",1747721074268,3.90823465,2558.7,2558.6,8.15003009]
["bitfinex","ETHUSD",1747721075979,3.90823465,2558.7,2558.6,0.37303009]
["bitfinex","ETHUSD",1747721076184,3.90838739,2558.6,2558.5,7.776]
["bitfinex","ETHUSD",1747721082761,4.68299293,2558.4,2558.3,24.652]
["bitfinex","ETHUSD",1747721083393,4.68299293,2558.4,2558.3,7.776]
["bitfinex","ETHUSD",1747721083553,4.70355697,2557.9,2557.8,0.46546315]
["bitfinex","ETHUSD",1747721083754,4.70355697,2557.9,2557.8,8.24246315]
["bitfinex","ETHUSD",1747721085466,4.70355697,2557.9,2557.8,0.46546315]
["bitfinex","ETHUSD",1747721085793,3.90960982,2557.8,2557.7,7.777]
["bitfinex","ETHUSD",1747721088594,4.60960982,2557.8,2557.7,7.777]
["bitfinex","ETHUSD",1747721088797,3.91022131,2557.4,2557.3,0.46546315]
["bitfinex","ETHUSD",1747721088993,3.91037422,2557.3,2557.2,7.777]
["bitfinex","ETHUSD",1747721089900,4.66067422,2557.3,2557.2,7.777]
["bitfinex","ETHUSD",1747721090391,4.67632713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1747721091693,13.22632713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1747721092011,13.22632713,2557.2,2556.8,0.62352305]
["bitfinex","ETHUSD",1747721092012,5.24398595,2556.9,2556.8,0.62352305]
["bitfinex","ETHUSD",1747721092182,26.62672111,2556.9,2556.8,0.62352305]
["bitfinex","ETHUSD",1747721092366,4.69505695,2556.2,2556.1,1.26571688]
["bitfinex","ETHUSD",1747721092562,14.93505695,2556.2,2556.1,1.26571688]
["bitfinex","ETHUSD",1747721093162,15.31914789,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747721093362,20.02615108,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747721093674,25.43341592,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747721093989,24.88341592,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747721094295,24.88188743,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747721094803,15.3176194,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747721095000,14.93352846,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747721096375,15.31781749,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747721097103,26.46055265,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747721097316,27.01055265,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747721097607,29.05256892,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1747721097910,4.73622854,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1747721098069,7.8789637,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1747721098273,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1747721098475,8.64225727,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1747721098784,5.49952211,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1747721099799,8.64225727,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1747721100297,5.49952211,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1747721101623,3.94656691,2554.3,2554.2,9.78822314]
["bitfinex","ETHUSD",1747721101823,3.94656691,2554.3,2552.1,8.5883]
["bitfinex","ETHUSD",1747721101824,3.94825361,2553.2,2552.1,8.5883]
["bitfinex","ETHUSD",1747721102193,3.94825361,2553.2,2552.8,7.983]
["bitfinex","ETHUSD",1747721102404,3.91665361,2553.2,2552.8,7.983]
["bitfinex","ETHUSD",1747721102602,3.91665361,2553.2,2552.6,7.983]
["bitfinex","ETHUSD",1747721103014,3.91719653,2552.9,2552.7,0.7734]
["bitfinex","ETHUSD",1747721103224,0.39169514,2553.4,2552.3,18.13671688]
["bitfinex","ETHUSD",1747721103394,3.91691778,2553.1,2552.4,7.983]
["bitfinex","ETHUSD",1747721103595,3.9160401,2553.6,2552.6,8.0]
["bitfinex","ETHUSD",1747721103793,3.91682713,2553.1,2552.6,8.0]
["bitfinex","ETHUSD",1747721104024,3.91650669,2553.3,2552.6,11.91752652]
["bitfinex","ETHUSD",1747721104228,0.7934,2553.9,2552.6,11.91752652]
["bitfinex","ETHUSD",1747721104229,0.7934,2553.9,2552.7,0.55]
["bitfinex","ETHUSD",1747721104423,3.91646768,2553.4,2552.8,13.864]
["bitfinex","ETHUSD",1747721104616,3.91647586,2553.4,2552.9,9.4274]
["bitfinex","ETHUSD",1747721104814,3.91696043,2553.0,2552.9,1.3414]
["bitfinex","ETHUSD",1747721104998,3.91696043,2553.0,2552.9,7.986]
["bitfinex","ETHUSD",1747721105191,3.91696043,2553.0,2552.3,16.891]
["bitfinex","ETHUSD",1747721105395,3.91726731,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1747721105707,3.91639872,2553.4,2552.4,7.986]
["bitfinex","ETHUSD",1747721106022,3.91588675,2553.7,2552.4,7.986]
["bitfinex","ETHUSD",1747721106023,3.91665361,2553.2,2552.5,8.7768]
["bitfinex","ETHUSD",1747721106224,3.91723708,2552.9,2552.6,1.67768]
["bitfinex","ETHUSD",1747721106400,3.91735785,2552.8,2552.6,1.67768]
["bitfinex","ETHUSD",1747721106600,3.91742077,2552.7,2552.6,1.67768]
["bitfinex","ETHUSD",1747721106807,3.91757423,2552.6,2552.5,0.7908]
["bitfinex","ETHUSD",1747721107002,3.91757423,2552.6,2552.5,7.986]
["bitfinex","ETHUSD",1747721108441,3.91717551,2552.9,2552.5,7.986]
["bitfinex","ETHUSD",1747721108651,3.9174309,2552.7,2552.6,0.7535]
["bitfinex","ETHUSD",1747721109408,3.91757423,2552.6,2552.5,7.986]
["bitfinex","ETHUSD",1747721110025,3.91772771,2552.5,2552.3,17.6738]
["bitfinex","ETHUSD",1747721110225,3.91772771,2552.5,2552.4,7.989]
["bitfinex","ETHUSD",1747721110451,3.9178812,2552.4,2552.3,17.6738]
["bitfinex","ETHUSD",1747721110637,3.9178812,2552.4,2552.3,24.88]
["bitfinex","ETHUSD",1747721111209,3.9178812,2552.4,2552.1,0.07]
["bitfinex","ETHUSD",1747721111210,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721111532,3.91818822,2552.2,2552.1,8.059]
["bitfinex","ETHUSD",1747721111844,3.91818822,2552.2,2552.1,25.7583]
["bitfinex","ETHUSD",1747721112141,3.91818822,2552.2,2552.1,33.7583]
["bitfinex","ETHUSD",1747721112938,3.91665361,2553.2,2552.2,8.0]
["bitfinex","ETHUSD",1747721113143,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721114523,3.91818822,2552.2,2552.1,8.339]
["bitfinex","ETHUSD",1747721115042,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721115250,3.91818822,2552.2,2552.1,8.339]
["bitfinex","ETHUSD",1747721115407,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721115612,4.70181203,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721115807,5.49531203,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721118647,4.71168822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721118946,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721120853,4.71048822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721121259,13.26048822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721121438,16.40322338,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721121631,18.15058296,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721122260,14.4578478,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721122462,4.71048822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721122972,3.91818822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721128680,3.91818822,2552.2,2552.1,8.344]
["bitfinex","ETHUSD",1747721131180,4.68498822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721131580,15.82772338,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721131780,18.35230071,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721132596,15.20956555,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721132775,6.65956555,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721133100,4.68498822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721133453,12.68498822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721134098,4.68498822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721134246,12.68498822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721134646,4.68498822,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721135058,5.54529203,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721135259,13.54529203,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721136443,17.23802719,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721136643,13.54529203,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721137698,14.09529203,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721139351,13.54529203,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721143279,5.54529203,2552.2,2552.1,0.07]
["bitfinex","ETHUSD",1747721145817,5.54529203,2552.2,2551.4,0.6171468]
["bitfinex","ETHUSD",1747721145818,0.55,2551.7,2551.4,0.6171468]
["bitfinex","ETHUSD",1747721145992,19.77505921,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721146187,12.51132405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721146382,11.96132405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721147785,12.34884078,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721147986,13.57065045,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721148828,5.57065045,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721149035,4.34884078,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721149187,4.30724078,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721149588,3.91972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721149817,3.91972405,2551.2,2551.1,0.8669]
["bitfinex","ETHUSD",1747721150235,4.31722832,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721150415,13.10115882,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721151131,4.31722832,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721151599,3.91972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747721155610,3.92079984,2550.5,2550.4,0.46737325]
["bitfinex","ETHUSD",1747721155808,3.92079984,2550.5,2550.4,9.59327325]
["bitfinex","ETHUSD",1747721156028,3.92079984,2550.5,2550.4,10.65260057]
["bitfinex","ETHUSD",1747721156929,3.92079984,2550.5,2550.4,9.59327325]
["bitfinex","ETHUSD",1747721157650,3.92079984,2550.5,2550.4,8.68805982]
["bitfinex","ETHUSD",1747721158942,3.92079984,2550.5,2550.4,8.314]
["bitfinex","ETHUSD",1747721160044,3.92079984,2550.5,2550.4,9.1139]
["bitfinex","ETHUSD",1747721160543,3.92079984,2550.5,2550.4,0.7989]
["bitfinex","ETHUSD",1747721160744,3.92095357,2550.4,2550.3,1.0]
["bitfinex","ETHUSD",1747721160944,5.09719508,2550.4,2550.3,1.0]
["bitfinex","ETHUSD",1747721162521,13.57949508,2550.4,2550.3,1.0]
["bitfinex","ETHUSD",1747721162723,12.95356107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721162917,16.09629623,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721163124,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721163349,8.98340132,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721163561,5.29066616,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721163854,4.40356107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721164257,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721166564,4.40356107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721169466,14.64356107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721170252,23.19356107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721170577,14.64356107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721170948,14.16126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721172184,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747721176953,3.92126107,2550.2,2550.1,1.76]
["bitfinex","ETHUSD",1747721177150,14.16126107,2550.2,2550.1,1.76]
["bitfinex","ETHUSD",1747721177394,16.45179966,2550.2,2550.1,1.76]
["bitfinex","ETHUSD",1747721178467,15.96949966,2550.2,2550.1,1.76]
["bitfinex","ETHUSD",1747721178680,14.16126107,2550.2,2550.1,1.76]
["bitfinex","ETHUSD",1747721180584,3.92126107,2550.2,2550.1,1.76]
["bitfinex","ETHUSD",1747721185019,14.64356107,2550.2,2550.1,1.76]
["bitfinex","ETHUSD",1747721186913,14.16126107,2550.2,2550.1,1.76]
["bitfinex","ETHUSD",1747721189109,14.64356107,2550.2,2550.1,1.76]
["bitfinex","ETHUSD",1747721189291,17.36430318,2550.2,2550.1,1.76]
["bitfinex","ETHUSD",1747721190369,16.81430318,2550.2,2550.1,1.76]
["bitfinex","ETHUSD",1747721190915,25.36430318,2550.2,2550.1,1.76]
["bitfinex","ETHUSD",1747721191274,12.47156862,2550.0,2549.3,0.46737325]
["bitfinex","ETHUSD",1747721191572,4.40494543,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1747721191776,5.15785373,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1747721192221,5.70785373,2549.3,2548.8,1.46737325]
["bitfinex","ETHUSD",1747721192535,3.92326101,2548.9,2548.8,1.46737325]
["bitfinex","ETHUSD",1747721192885,4.32351501,2548.9,2548.8,1.46737325]
["bitfinex","ETHUSD",1747721195916,4.32351501,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1747721196278,3.92326101,2548.9,2548.8,1.8007]
["bitfinex","ETHUSD",1747721198077,3.92326101,2548.9,2548.8,10.3017]
["bitfinex","ETHUSD",1747721198899,3.92326101,2548.9,2548.8,9.501]
["bitfinex","ETHUSD",1747721199103,4.74755298,2548.9,2548.8,9.501]
["bitfinex","ETHUSD",1747721199320,4.74755298,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1747721199525,5.22985298,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1747721201380,4.74755298,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1747721202012,5.24755298,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1747721203543,5.24755298,2548.9,2548.1,0.05]
["bitfinex","ETHUSD",1747721203544,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747721204003,3.92433874,2548.2,2548.1,9.3147]
["bitfinex","ETHUSD",1747721204325,3.92433874,2548.2,2548.1,9.3131715]
["bitfinex","ETHUSD",1747721208243,3.92433874,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721208843,3.92433874,2548.2,2548.1,0.8033715]
["bitfinex","ETHUSD",1747721209157,4.70919303,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721209972,3.92433874,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721211858,3.92433874,2548.2,2548.1,0.8690715]
["bitfinex","ETHUSD",1747721212880,3.92433874,2548.2,2548.1,8.5524715]
["bitfinex","ETHUSD",1747721213092,3.92433874,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721213785,4.40663874,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721213982,5.23972303,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721215853,4.75742303,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721216949,5.25742303,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721217148,4.42433874,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721218477,3.92433874,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721219755,4.40663874,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721219957,3.92433874,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721222633,3.92433874,2548.2,2548.1,0.8417715]
["bitfinex","ETHUSD",1747721223638,3.92433874,2548.2,2548.1,9.3467715]
["bitfinex","ETHUSD",1747721224742,3.9231071,2549.0,2548.2,0.8064]
["bitfinex","ETHUSD",1747721224943,3.92413405,2548.4,2548.3,17.31883303]
["bitfinex","ETHUSD",1747721225283,3.92413405,2548.4,2548.3,18.12523303]
["bitfinex","ETHUSD",1747721225864,3.92413405,2548.4,2548.3,26.60323303]
["bitfinex","ETHUSD",1747721227075,3.92413405,2548.4,2548.3,26.2284]
["bitfinex","ETHUSD",1747721228950,3.92413405,2548.4,2548.3,28.85608715]
["bitfinex","ETHUSD",1747721230858,3.92387679,2548.5,2548.4,0.8031]
["bitfinex","ETHUSD",1747721231486,3.92403076,2548.4,2548.3,17.31919337]
["bitfinex","ETHUSD",1747721233169,4.40633076,2548.4,2548.3,0.37519337]
["bitfinex","ETHUSD",1747721233370,5.63172394,2548.4,2548.3,0.37519337]
["bitfinex","ETHUSD",1747721233584,5.14942394,2548.4,2548.3,0.37519337]
["bitfinex","ETHUSD",1747721233752,3.92403076,2548.4,2548.3,0.37519337]
["bitfinex","ETHUSD",1747721234073,3.92403076,2548.4,2548.3,1.18019337]
["bitfinex","ETHUSD",1747721234371,3.92403076,2548.4,2548.3,9.282]
["bitfinex","ETHUSD",1747721236182,3.92403076,2548.4,2548.3,0.805]
["bitfinex","ETHUSD",1747721236475,3.92433874,2548.2,2548.1,0.8788715]
["bitfinex","ETHUSD",1747721236646,3.92433874,2548.2,2548.1,9.3558715]
["bitfinex","ETHUSD",1747721237377,3.92433874,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721237585,5.14982628,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721237779,3.92433874,2548.2,2548.1,0.8608715]
["bitfinex","ETHUSD",1747721238162,3.92433874,2548.2,2548.1,1.23586166]
["bitfinex","ETHUSD",1747721240476,3.92418475,2548.3,2548.2,0.7555]
["bitfinex","ETHUSD",1747721240865,3.92418475,2548.3,2548.2,1.13049016]
["bitfinex","ETHUSD",1747721241489,8.0,2549.0,2548.2,1.13049016]
["bitfinex","ETHUSD",1747721241788,0.38308901,2549.3,2548.4,0.7766]
["bitfinex","ETHUSD",1747721241995,0.38308901,2549.3,2548.3,22.824]
["bitfinex","ETHUSD",1747721241996,3.92335777,2548.9,2548.6,0.7766]
["bitfinex","ETHUSD",1747721242291,3.92372282,2548.6,2548.5,2.73505016]
["bitfinex","ETHUSD",1747721242453,3.92372282,2548.6,2548.5,0.37499016]
["bitfinex","ETHUSD",1747721243104,3.92387679,2548.5,2548.4,8.94437325]
["bitfinex","ETHUSD",1747721243806,3.92387679,2548.5,2548.4,9.77597325]
["bitfinex","ETHUSD",1747721244109,3.92372282,2548.6,2548.4,9.6833918]
["bitfinex","ETHUSD",1747721244110,3.92382839,2548.6,2548.4,9.6833918]
["bitfinex","ETHUSD",1747721244305,3.92353483,2548.8,2548.6,0.8316]
["bitfinex","ETHUSD",1747721244516,0.38759871,2549.4,2548.6,0.8316]
["bitfinex","ETHUSD",1747721244665,3.92335251,2548.9,2548.6,0.8316]
["bitfinex","ETHUSD",1747721244873,3.92218387,2549.6,2548.7,8.477]
["bitfinex","ETHUSD",1747721245085,3.92218387,2549.6,2548.7,8.8517918]
["bitfinex","ETHUSD",1747721245086,3.92341494,2548.8,2548.7,8.8517918]
["bitfinex","ETHUSD",1747721245320,3.92341494,2548.8,2548.7,9.96370222]
["bitfinex","ETHUSD",1747721246827,3.92341494,2548.8,2548.7,0.3747918]
["bitfinex","ETHUSD",1747721246996,3.92341494,2548.8,2548.7,8.8507918]
["bitfinex","ETHUSD",1747721247525,3.92341494,2548.8,2548.7,0.3747918]
["bitfinex","ETHUSD",1747721247725,3.92341494,2548.8,2548.7,8.8507918]
["bitfinex","ETHUSD",1747721248393,3.92387679,2548.5,2548.4,1.27007325]
["bitfinex","ETHUSD",1747721248597,3.92387679,2548.5,2548.4,9.74607325]
["bitfinex","ETHUSD",1747721249206,3.92387679,2548.5,2548.4,9.65362052]
["bitfinex","ETHUSD",1747721251236,3.92387679,2548.5,2548.4,10.33189345]
["bitfinex","ETHUSD",1747721251394,3.92379954,2548.6,2548.4,10.33189345]
["bitfinex","ETHUSD",1747721251830,3.92372282,2548.6,2548.5,0.8306]
["bitfinex","ETHUSD",1747721252201,3.92372282,2548.6,2548.5,9.3066]
["bitfinex","ETHUSD",1747721252929,3.92372282,2548.6,2548.5,9.68152052]
["bitfinex","ETHUSD",1747721255134,3.92372282,2548.6,2548.5,1.20552052]
["bitfinex","ETHUSD",1747721255439,3.92372282,2548.6,2548.5,9.55352052]
["bitfinex","ETHUSD",1747721255591,3.92372282,2548.6,2548.5,8.72292052]
["bitfinex","ETHUSD",1747721255995,3.92372282,2548.6,2548.5,0.37492052]
["bitfinex","ETHUSD",1747721256195,3.92372282,2548.6,2548.5,8.72292052]
["bitfinex","ETHUSD",1747721257859,3.92372282,2548.6,2548.5,0.37492052]
["bitfinex","ETHUSD",1747721258149,3.92372282,2548.6,2548.5,8.72292052]
["bitfinex","ETHUSD",1747721258512,3.92372282,2548.6,2548.5,0.37492052]
["bitfinex","ETHUSD",1747721258712,3.92372282,2548.6,2548.5,8.72292052]
["bitfinex","ETHUSD",1747721259355,0.4823,2549.1,2548.5,8.72292052]
["bitfinex","ETHUSD",1747721259507,1.37853,2549.1,2548.5,8.72292052]
["bitfinex","ETHUSD",1747721259710,1.7613704,2549.1,2548.5,8.72292052]
["bitfinex","ETHUSD",1747721259910,3.92360379,2548.7,2548.5,8.72292052]
["bitfinex","ETHUSD",1747721260737,3.92372282,2548.6,2548.5,8.72292052]
["bitfinex","ETHUSD",1747721260914,3.92342389,2548.8,2548.5,8.72292052]
["bitfinex","ETHUSD",1747721261114,1.7613704,2549.1,2548.6,0.37492052]
["bitfinex","ETHUSD",1747721261461,1.41643315,2549.0,2548.6,0.37492052]
["bitfinex","ETHUSD",1747721262751,1.41643315,2549.0,2548.7,0.37492052]
["bitfinex","ETHUSD",1747721263514,1.41643315,2549.0,2548.7,8.72292052]
["bitfinex","ETHUSD",1747721264426,0.39305487,2549.1,2548.7,8.72292052]
["bitfinex","ETHUSD",1747721264613,8.48,2549.2,2548.7,8.72292052]
["bitfinex","ETHUSD",1747721265565,8.87870131,2549.2,2548.8,0.8138]
["bitfinex","ETHUSD",1747721266861,0.39870131,2549.2,2548.9,8.348]
["bitfinex","ETHUSD",1747721267026,0.4823,2549.5,2548.8,0.8138]
["bitfinex","ETHUSD",1747721267358,0.4823,2549.5,2549.0,8.348]
["bitfinex","ETHUSD",1747721267872,1.53082876,2549.5,2549.0,8.348]
["bitfinex","ETHUSD",1747721268238,1.53082876,2549.5,2549.1,8.348]
["bitfinex","ETHUSD",1747721268837,1.53082876,2549.5,2548.8,0.8138]
["bitfinex","ETHUSD",1747721269043,1.53082876,2549.5,2548.9,8.348]
["bitfinex","ETHUSD",1747721269573,1.925775,2549.5,2548.9,8.348]
["bitfinex","ETHUSD",1747721270071,1.925775,2549.5,2548.8,0.8138]
["bitfinex","ETHUSD",1747721270276,1.925775,2549.5,2548.9,8.348]
["bitfinex","ETHUSD",1747721270469,1.925775,2549.5,2548.8,0.8138]
["bitfinex","ETHUSD",1747721270470,1.925775,2549.5,2548.5,0.46737325]
["bitfinex","ETHUSD",1747721270674,3.44876259,2549.5,2548.6,9.1134]
["bitfinex","ETHUSD",1747721270972,0.4823,2549.3,2548.5,0.46737325]
["bitfinex","ETHUSD",1747721271141,0.4823,2549.3,2548.6,8.348]
["bitfinex","ETHUSD",1747721272277,0.4823,2549.3,2548.7,0.37573719]
["bitfinex","ETHUSD",1747721273950,0.4823,2549.3,2548.6,8.348]
["bitfinex","ETHUSD",1747721276899,0.4823,2549.3,2548.7,0.37595127]
["bitfinex","ETHUSD",1747721277190,0.70936513,2549.3,2548.7,0.37595127]
["bitfinex","ETHUSD",1747721277587,0.70936513,2549.3,2548.8,8.348]
["bitfinex","ETHUSD",1747721278794,8.0,2549.2,2548.8,8.348]
["bitfinex","ETHUSD",1747721280108,8.0,2549.2,2548.9,8.348]
["bitfinex","ETHUSD",1747721281519,1.52298759,2549.0,2548.4,0.46737325]
["bitfinex","ETHUSD",1747721281694,0.4823,2548.9,2548.4,0.46737325]
["bitfinex","ETHUSD",1747721282008,0.20052876,2548.8,2548.4,0.46737325]
["bitfinex","ETHUSD",1747721282994,0.20052876,2548.8,2548.2,8.348]
["bitfinex","ETHUSD",1747721283503,0.4823,2548.9,2548.2,8.348]
["bitfinex","ETHUSD",1747721284265,0.4823,2548.9,2548.3,0.37580357]
["bitfinex","ETHUSD",1747721284468,1.52298759,2548.8,2548.3,0.37580357]
["bitfinex","ETHUSD",1747721284775,0.4823,2548.9,2548.3,8.72480357]
["bitfinex","ETHUSD",1747721284976,0.20052876,2548.8,2548.3,8.72480357]
["bitfinex","ETHUSD",1747721286066,0.20052876,2548.8,2548.3,8.349]
["bitfinex","ETHUSD",1747721287305,0.4823,2548.7,2548.3,8.116]
["bitfinex","ETHUSD",1747721288514,0.4823,2548.7,2548.4,8.117]
["bitfinex","ETHUSD",1747721289609,0.4823,2548.7,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721289610,0.4823,2548.7,2548.5,8.117]
["bitfinex","ETHUSD",1747721290022,0.4823,2548.7,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721290183,0.4823,2548.7,2548.5,8.117]
["bitfinex","ETHUSD",1747721292199,0.4823,2548.7,2548.3,8.117]
["bitfinex","ETHUSD",1747721292419,0.4823,2548.7,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721292588,0.68282876,2548.7,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721293788,8.68282876,2548.7,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721294219,3.92372282,2548.6,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721294971,3.92433874,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721295183,5.92962633,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721295479,15.76300986,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721295679,24.24300986,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721296810,24.64111189,2548.2,2548.1,0.0484715]
["bitfinex","ETHUSD",1747721298374,4.47464678,2548.0,2547.9,0.005]
["bitfinex","ETHUSD",1747721298570,11.92510892,2547.7,2546.9,16.943]
["bitfinex","ETHUSD",1747721298774,14.5930695,2547.7,2546.9,16.943]
["bitfinex","ETHUSD",1747721299180,14.5930695,2547.7,2546.6,11.23700135]
["bitfinex","ETHUSD",1747721299379,14.7870437,2547.7,2546.6,19.35600135]
["bitfinex","ETHUSD",1747721299916,23.2670437,2547.7,2546.6,11.23700135]
["bitfinex","ETHUSD",1747721300216,4.40817939,2547.2,2546.6,11.23700135]
["bitfinex","ETHUSD",1747721300426,22.83876087,2547.2,2546.6,11.23700135]
["bitfinex","ETHUSD",1747721301720,12.88817939,2547.2,2546.6,11.23700135]
["bitfinex","ETHUSD",1747721301922,12.88817939,2547.2,2546.6,12.06990135]
["bitfinex","ETHUSD",1747721302124,12.88817939,2547.2,2546.7,8.119]
["bitfinex","ETHUSD",1747721302296,14.41116698,2547.2,2546.6,12.06990135]
["bitfinex","ETHUSD",1747721302499,14.41116698,2547.2,2546.6,10.7696281]
["bitfinex","ETHUSD",1747721302699,12.88817939,2547.2,2546.6,10.7696281]
["bitfinex","ETHUSD",1747721302914,12.40587939,2547.2,2546.8,0.8329]
["bitfinex","ETHUSD",1747721303628,3.92587939,2547.2,2546.8,8.9529]
["bitfinex","ETHUSD",1747721303926,3.92587939,2547.2,2547.1,0.8217]
["bitfinex","ETHUSD",1747721304427,3.92573183,2547.3,2547.1,0.8217]
["bitfinex","ETHUSD",1747721304721,3.92587939,2547.2,2547.1,0.8217]
["bitfinex","ETHUSD",1747721305472,0.88040203,2548.2,2547.1,0.8217]
["bitfinex","ETHUSD",1747721305619,4.80476611,2548.2,2547.1,0.8217]
["bitfinex","ETHUSD",1747721305814,3.92587939,2547.2,2547.1,0.8217]
["bitfinex","ETHUSD",1747721305995,3.9257438,2547.3,2547.1,0.8217]
["bitfinex","ETHUSD",1747721306194,3.92550931,2547.5,2547.1,0.8217]
["bitfinex","ETHUSD",1747721306434,0.4823,2548.4,2547.2,0.8258]
["bitfinex","ETHUSD",1747721306740,3.92396998,2548.5,2547.4,0.8258]
["bitfinex","ETHUSD",1747721306943,0.4823,2548.7,2547.5,0.89850479]
["bitfinex","ETHUSD",1747721306944,3.92526299,2547.6,2547.5,0.89850479]
["bitfinex","ETHUSD",1747721307119,2.00528759,2548.7,2547.5,8.12]
["bitfinex","ETHUSD",1747721307318,3.92478877,2548.0,2547.6,0.8164]
["bitfinex","ETHUSD",1747721307502,4.4059156,2548.7,2547.6,0.8164]
["bitfinex","ETHUSD",1747721307844,1.52298759,2548.8,2547.6,0.8164]
["bitfinex","ETHUSD",1747721307845,3.92510892,2547.7,2547.6,8.9364]
["bitfinex","ETHUSD",1747721308141,3.92557117,2547.4,2547.3,0.8203]
["bitfinex","ETHUSD",1747721308330,3.92557117,2547.4,2547.3,8.9403]
["bitfinex","ETHUSD",1747721309106,3.92551155,2547.5,2547.3,9.83933]
["bitfinex","ETHUSD",1747721309306,3.92557117,2547.4,2547.3,9.83933]
["bitfinex","ETHUSD",1747721309506,3.92557117,2547.4,2547.3,0.8203]
["bitfinex","ETHUSD",1747721309735,3.92557117,2547.4,2547.3,8.9403]
["bitfinex","ETHUSD",1747721309914,3.92557117,2547.4,2547.3,8.12]
["bitfinex","ETHUSD",1747721310547,3.92587939,2547.2,2547.1,0.8351]
["bitfinex","ETHUSD",1747721310753,3.92587939,2547.2,2547.1,8.9551]
["bitfinex","ETHUSD",1747721310950,0.4823,2548.2,2547.1,9.85061]
["bitfinex","ETHUSD",1747721311247,3.92572527,2547.3,2547.2,0.7851]
["bitfinex","ETHUSD",1747721311408,3.92572527,2547.3,2547.2,1.15893777]
["bitfinex","ETHUSD",1747721311611,3.92572527,2547.3,2547.2,9.27893777]
["bitfinex","ETHUSD",1747721312149,3.92572527,2547.3,2547.2,1.15893777]
["bitfinex","ETHUSD",1747721312321,3.92572527,2547.3,2547.2,9.27893777]
["bitfinex","ETHUSD",1747721312652,3.92572527,2547.3,2547.2,0.37383777]
["bitfinex","ETHUSD",1747721312968,3.92572527,2547.3,2547.2,8.49383777]
["bitfinex","ETHUSD",1747721313454,3.92572527,2547.3,2547.2,8.12]
["bitfinex","ETHUSD",1747721315551,3.92572527,2547.3,2547.2,8.937]
["bitfinex","ETHUSD",1747721316291,3.92572527,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1747721316292,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721317665,12.40817939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721317990,20.88817939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721318737,12.40587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721319342,14.43159873,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721319537,22.91389873,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721320242,22.43159873,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721325775,3.92634182,2546.9,2546.8,8.035]
["bitfinex","ETHUSD",1747721326650,3.92612265,2547.1,2546.9,0.7814]
["bitfinex","ETHUSD",1747721326855,3.92577747,2547.3,2547.0,0.88164]
["bitfinex","ETHUSD",1747721327055,3.92603352,2547.1,2547.0,0.88164]
["bitfinex","ETHUSD",1747721327479,3.92618767,2547.0,2546.9,0.7814]
["bitfinex","ETHUSD",1747721327800,3.92634182,2546.9,2546.8,8.036]
["bitfinex","ETHUSD",1747721328454,3.92602024,2547.2,2546.6,19.6280281]
["bitfinex","ETHUSD",1747721328771,3.92541707,2547.5,2546.6,21.59083091]
["bitfinex","ETHUSD",1747721329079,3.92656711,2546.8,2546.6,21.54083091]
["bitfinex","ETHUSD",1747721329983,3.92656711,2546.8,2546.7,0.37472922]
["bitfinex","ETHUSD",1747721331090,3.92656711,2546.8,2546.7,8.41072922]
["bitfinex","ETHUSD",1747721332586,3.92639572,2546.9,2546.7,8.41072922]
["bitfinex","ETHUSD",1747721332888,3.92639572,2546.9,2546.8,2.19155601]
["bitfinex","ETHUSD",1747721333084,3.92628481,2547.0,2546.8,2.19155601]
["bitfinex","ETHUSD",1747721333290,0.38811835,2547.8,2546.9,0.7673]
["bitfinex","ETHUSD",1747721333458,3.92618767,2547.0,2546.9,1.14202922]
["bitfinex","ETHUSD",1747721333789,3.92618767,2547.0,2546.9,9.17802922]
["bitfinex","ETHUSD",1747721333990,3.92618767,2547.0,2546.9,10.09583214]
["bitfinex","ETHUSD",1747721334492,3.92618767,2547.0,2546.9,0.37472922]
["bitfinex","ETHUSD",1747721335059,3.92649599,2546.8,2546.7,0.37472922]
["bitfinex","ETHUSD",1747721335260,3.92649599,2546.8,2546.7,8.41072922]
["bitfinex","ETHUSD",1747721337458,3.92649599,2546.8,2546.7,0.37472922]
["bitfinex","ETHUSD",1747721337459,4.40879599,2546.8,2546.7,0.37472922]
["bitfinex","ETHUSD",1747721337657,8.0,2546.6,2546.1,0.67315311]
["bitfinex","ETHUSD",1747721337907,13.45251353,2546.2,2546.1,0.67315311]
["bitfinex","ETHUSD",1747721338110,14.42953697,2546.2,2546.1,0.67315311]
["bitfinex","ETHUSD",1747721338312,16.60229797,2546.2,2546.1,0.67315311]
["bitfinex","ETHUSD",1747721339163,13.55018225,2546.2,2546.1,0.67315311]
["bitfinex","ETHUSD",1747721339366,4.31864269,2546.2,2546.1,0.67315311]
["bitfinex","ETHUSD",1747721339567,4.31864269,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747721339781,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747721340159,3.92742125,2546.2,2546.1,0.8146]
["bitfinex","ETHUSD",1747721340375,3.92671131,2546.7,2546.1,0.8146]
["bitfinex","ETHUSD",1747721340573,3.92706716,2546.5,2546.1,1.70066]
["bitfinex","ETHUSD",1747721340778,3.92741367,2546.3,2546.1,1.70066]
["bitfinex","ETHUSD",1747721340965,3.92742125,2546.2,2546.1,1.70066]
["bitfinex","ETHUSD",1747721341375,3.92698584,2546.5,2546.2,0.7501]
["bitfinex","ETHUSD",1747721341578,3.92710268,2546.5,2546.2,1.722316]
["bitfinex","ETHUSD",1747721341799,3.92708148,2546.5,2546.2,1.722316]
["bitfinex","ETHUSD",1747721342011,3.92707102,2546.5,2546.2,1.722316]
["bitfinex","ETHUSD",1747721342305,3.92572527,2547.3,2546.2,1.722316]
["bitfinex","ETHUSD",1747721342306,3.92685278,2546.6,2546.3,0.8158]
["bitfinex","ETHUSD",1747721342804,3.92572527,2547.3,2546.3,0.8158]
["bitfinex","ETHUSD",1747721342805,3.92711278,2546.4,2546.3,0.8158]
["bitfinex","ETHUSD",1747721343116,3.92711278,2546.4,2546.3,8.8518]
["bitfinex","ETHUSD",1747721343421,3.92572527,2547.3,2546.3,8.8518]
["bitfinex","ETHUSD",1747721343920,3.92557117,2547.4,2546.5,8.0]
["bitfinex","ETHUSD",1747721344066,3.92495447,2547.9,2546.6,0.815]
["bitfinex","ETHUSD",1747721344067,3.92538292,2547.6,2546.6,0.815]
["bitfinex","ETHUSD",1747721344267,3.92606003,2547.1,2546.8,0.815]
["bitfinex","ETHUSD",1747721344482,3.92606003,2547.1,2547.0,0.815]
["bitfinex","ETHUSD",1747721348109,3.92606003,2547.1,2547.0,9.008]
["bitfinex","ETHUSD",1747721352428,3.92606003,2547.1,2547.0,0.815]
["bitfinex","ETHUSD",1747721352597,3.92606003,2547.1,2547.0,9.007]
["bitfinex","ETHUSD",1747721354135,3.92576613,2547.3,2547.0,9.9077]
["bitfinex","ETHUSD",1747721354430,3.92518232,2547.7,2547.2,0.7551]
["bitfinex","ETHUSD",1747721354641,3.92552661,2547.5,2547.2,0.7551]
["bitfinex","ETHUSD",1747721354824,3.9248211,2547.9,2547.4,3.92549739]
["bitfinex","ETHUSD",1747721355147,3.92496336,2547.8,2547.6,0.7551]
["bitfinex","ETHUSD",1747721355429,3.92487882,2547.9,2547.7,16.951]
["bitfinex","ETHUSD",1747721355594,3.92495486,2547.8,2547.7,16.951]
["bitfinex","ETHUSD",1747721355933,5.936,2549.9,2547.8,0.7512]
["bitfinex","ETHUSD",1747721355934,3.92282659,2549.2,2547.8,0.7512]
["bitfinex","ETHUSD",1747721356104,3.92383601,2548.6,2548.1,0.7512]
["bitfinex","ETHUSD",1747721356309,3.92383601,2548.6,2548.2,8.191]
["bitfinex","ETHUSD",1747721356505,3.97327861,2548.9,2548.1,0.7512]
["bitfinex","ETHUSD",1747721356506,3.92418475,2548.3,2548.1,0.7512]
["bitfinex","ETHUSD",1747721356705,3.92418475,2548.3,2548.2,8.191]
["bitfinex","ETHUSD",1747721357733,3.92418475,2548.3,2547.9,0.37401986]
["bitfinex","ETHUSD",1747721357734,3.92464678,2548.0,2547.9,0.37401986]
["bitfinex","ETHUSD",1747721358135,3.92495486,2547.8,2547.7,16.951]
["bitfinex","ETHUSD",1747721358341,3.92495486,2547.8,2547.7,25.142]
["bitfinex","ETHUSD",1747721360017,3.92495486,2547.8,2547.7,16.951]
["bitfinex","ETHUSD",1747721360218,3.92495486,2547.8,2547.7,25.142]
["bitfinex","ETHUSD",1747721361237,3.92495486,2547.8,2547.7,16.951]
["bitfinex","ETHUSD",1747721361603,3.92481882,2547.9,2547.8,0.7769]
["bitfinex","ETHUSD",1747721364920,3.9244864,2548.2,2547.8,0.7769]
["bitfinex","ETHUSD",1747721365111,3.9244864,2548.2,2547.8,0.81614478]
["bitfinex","ETHUSD",1747721365112,3.92459609,2548.1,2547.8,0.81614478]
["bitfinex","ETHUSD",1747721365313,3.92459609,2548.1,2547.8,3.76524016]
["bitfinex","ETHUSD",1747721365520,3.92424437,2548.3,2547.8,3.76524016]
["bitfinex","ETHUSD",1747721365750,3.92457151,2548.1,2547.8,3.76524016]
["bitfinex","ETHUSD",1747721365948,3.92341494,2548.8,2547.9,0.8306]
["bitfinex","ETHUSD",1747721366124,3.92410926,2548.4,2548.0,0.97029402]
["bitfinex","ETHUSD",1747721366319,3.92431061,2548.3,2548.1,8.19]
["bitfinex","ETHUSD",1747721366532,0.05,2548.9,2548.1,8.19]
["bitfinex","ETHUSD",1747721366533,3.92399702,2548.5,2548.1,8.19]
["bitfinex","ETHUSD",1747721366880,3.92398098,2548.5,2548.2,0.7543]
["bitfinex","ETHUSD",1747721367151,3.92379757,2548.6,2548.2,0.7543]
["bitfinex","ETHUSD",1747721367356,3.92379757,2548.6,2548.2,2.13822326]
["bitfinex","ETHUSD",1747721367531,3.97333778,2548.9,2548.2,2.13822326]
["bitfinex","ETHUSD",1747721367736,3.92403705,2548.4,2548.2,2.13822326]
["bitfinex","ETHUSD",1747721368115,3.92356887,2548.7,2548.2,2.13822326]
["bitfinex","ETHUSD",1747721368315,3.92418475,2548.3,2548.2,0.7543]
["bitfinex","ETHUSD",1747721368526,3.92418475,2548.3,2547.8,2.98834016]
["bitfinex","ETHUSD",1747721368527,3.92433874,2548.2,2548.1,8.189]
["bitfinex","ETHUSD",1747721369046,3.92418475,2548.3,2548.1,8.189]
["bitfinex","ETHUSD",1747721369047,3.92404176,2548.4,2548.1,8.189]
["bitfinex","ETHUSD",1747721369346,3.92433874,2548.2,2548.1,8.189]
["bitfinex","ETHUSD",1747721369510,3.92367496,2548.7,2548.1,8.189]
["bitfinex","ETHUSD",1747721369511,3.92424558,2548.3,2548.1,8.189]
["bitfinex","ETHUSD",1747721370112,3.92433874,2548.2,2548.1,8.189]
["bitfinex","ETHUSD",1747721372748,3.97333864,2548.9,2548.1,8.189]
["bitfinex","ETHUSD",1747721372949,3.92418475,2548.3,2548.2,0.8138]
["bitfinex","ETHUSD",1747721373953,3.92406521,2548.4,2548.2,0.8138]
["bitfinex","ETHUSD",1747721374923,3.92406521,2548.4,2548.3,0.37413822]
["bitfinex","ETHUSD",1747721375133,3.97333864,2548.9,2548.3,0.37413822]
["bitfinex","ETHUSD",1747721375134,0.05,2548.9,2548.3,0.37413822]
["bitfinex","ETHUSD",1747721375356,3.92341494,2548.8,2548.3,5.71034023]
["bitfinex","ETHUSD",1747721375547,3.92355706,2548.8,2548.4,0.7913]
["bitfinex","ETHUSD",1747721375746,0.05,2548.9,2548.4,0.7913]
["bitfinex","ETHUSD",1747721376061,3.92387679,2548.5,2548.4,0.7913]
["bitfinex","ETHUSD",1747721376238,3.92377164,2548.6,2548.4,1.84904619]
["bitfinex","ETHUSD",1747721376438,3.92377164,2548.6,2548.5,0.37413822]
["bitfinex","ETHUSD",1747721378169,3.92364329,2548.7,2548.5,0.37413822]
["bitfinex","ETHUSD",1747721378365,3.92356887,2548.7,2548.6,8.115]
["bitfinex","ETHUSD",1747721379863,3.92356887,2548.7,2548.6,8.48913822]
["bitfinex","ETHUSD",1747721380032,3.92347269,2548.8,2548.6,9.52295666]
["bitfinex","ETHUSD",1747721380362,3.92356887,2548.7,2548.6,9.52295666]
["bitfinex","ETHUSD",1747721383181,3.92349412,2548.8,2548.6,9.52295666]
["bitfinex","ETHUSD",1747721383336,3.92349412,2548.8,2548.7,16.94]
["bitfinex","ETHUSD",1747721384773,0.05,2548.9,2548.8,0.8316]
["bitfinex","ETHUSD",1747721384986,0.05,2548.9,2548.8,31.22242267]
["bitfinex","ETHUSD",1747721385195,3.97326101,2548.9,2548.8,11.56105567]
["bitfinex","ETHUSD",1747721385391,3.97326101,2548.9,2548.8,19.67505567]
["bitfinex","ETHUSD",1747721385880,3.97326101,2548.9,2548.8,11.67505567]
["bitfinex","ETHUSD",1747721386945,0.05,2548.9,2548.8,11.67505567]
["bitfinex","ETHUSD",1747721387347,0.05,2548.9,2548.8,12.04919389]
["bitfinex","ETHUSD",1747721388987,3.97326101,2548.9,2548.8,12.04919389]
["bitfinex","ETHUSD",1747721389158,3.97326101,2548.9,2548.8,17.93019389]
["bitfinex","ETHUSD",1747721390936,3.97326101,2548.9,2548.8,3.93519389]
["bitfinex","ETHUSD",1747721391098,3.97326101,2548.9,2548.8,17.09759389]
["bitfinex","ETHUSD",1747721392128,3.97326101,2548.9,2548.8,11.21659389]
["bitfinex","ETHUSD",1747721397320,3.97326101,2548.9,2548.8,11.97889389]
["bitfinex","ETHUSD",1747721397518,3.97326101,2548.9,2548.8,17.85989389]
["bitfinex","ETHUSD",1747721398715,0.05,2548.9,2548.8,17.85989389]
["bitfinex","ETHUSD",1747721398925,3.97326101,2548.9,2548.8,17.85989389]
["bitfinex","ETHUSD",1747721399626,0.05,2548.9,2548.8,17.85989389]
["bitfinex","ETHUSD",1747721399785,0.05,2548.9,2548.8,22.33330883]
["bitfinex","ETHUSD",1747721399983,3.97326101,2548.9,2548.8,17.85989389]
["bitfinex","ETHUSD",1747721400508,3.97326101,2548.9,2548.8,8.48713822]
["bitfinex","ETHUSD",1747721405007,3.97326101,2548.9,2548.8,0.37413822]
["bitfinex","ETHUSD",1747721405345,15.69782685,2548.9,2548.8,0.37413822]
["bitfinex","ETHUSD",1747721405526,11.97326101,2548.9,2548.8,0.37413822]
["bitfinex","ETHUSD",1747721405938,12.52326101,2548.9,2548.8,0.37413822]
["bitfinex","ETHUSD",1747721406805,3.92356887,2548.7,2548.6,0.46877042]
["bitfinex","ETHUSD",1747721407528,11.92356887,2548.7,2548.6,0.46877042]
["bitfinex","ETHUSD",1747721408133,4.32433125,2548.7,2548.6,0.46877042]
["bitfinex","ETHUSD",1747721408445,3.92356887,2548.7,2548.6,0.46877042]
["bitfinex","ETHUSD",1747721408642,3.92356887,2548.7,2548.4,0.62315311]
["bitfinex","ETHUSD",1747721408643,3.92403076,2548.4,2548.3,8.114]
["bitfinex","ETHUSD",1747721411226,3.92403076,2548.4,2548.3,11.4059]
["bitfinex","ETHUSD",1747721413453,3.92403076,2548.4,2548.3,11.7804417]
["bitfinex","ETHUSD",1747721413661,3.92359248,2548.7,2548.3,11.7804417]
["bitfinex","ETHUSD",1747721413958,3.9239776,2548.5,2548.3,11.7804417]
["bitfinex","ETHUSD",1747721414160,3.92380296,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1747721414324,3.92372282,2548.6,2548.5,1.97804417]
["bitfinex","ETHUSD",1747721414532,3.92372282,2548.6,2548.5,0.3745417]
["bitfinex","ETHUSD",1747721419728,3.9732923,2548.9,2548.5,0.3745417]
["bitfinex","ETHUSD",1747721419932,3.92372282,2548.6,2548.5,0.3745417]
["bitfinex","ETHUSD",1747721420130,0.05,2548.9,2548.5,0.37297527]
["bitfinex","ETHUSD",1747721420334,0.05,2548.9,2548.6,14.7004]
["bitfinex","ETHUSD",1747721420649,3.92345299,2548.8,2548.6,14.7004]
["bitfinex","ETHUSD",1747721420847,3.97328351,2548.9,2548.6,14.7004]
["bitfinex","ETHUSD",1747721421055,3.92341494,2548.8,2548.6,14.7004]
["bitfinex","ETHUSD",1747721421263,3.92341494,2548.8,2548.6,22.7004]
["bitfinex","ETHUSD",1747721421264,3.92356887,2548.7,2548.6,22.7004]
["bitfinex","ETHUSD",1747721422679,3.92356887,2548.7,2548.6,8.8194]
["bitfinex","ETHUSD",1747721422879,3.92347312,2548.8,2548.6,23.62921704]
["bitfinex","ETHUSD",1747721423344,3.92356887,2548.7,2548.6,23.62921704]
["bitfinex","ETHUSD",1747721423860,3.92349749,2548.8,2548.6,23.62921704]
["bitfinex","ETHUSD",1747721424567,3.92356887,2548.7,2548.6,23.62921704]
["bitfinex","ETHUSD",1747721424743,3.92356887,2548.7,2548.6,23.62821704]
["bitfinex","ETHUSD",1747721425364,3.92356887,2548.7,2548.6,7.999]
["bitfinex","ETHUSD",1747721426662,3.92372282,2548.6,2548.5,0.46877042]
["bitfinex","ETHUSD",1747721426830,3.92372282,2548.6,2548.5,8.46777042]
["bitfinex","ETHUSD",1747721427435,3.92387679,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1747721427670,5.10099364,2548.5,2548.3,0.46877042]
["bitfinex","ETHUSD",1747721427869,5.10099364,2548.5,2548.3,8.46777042]
["bitfinex","ETHUSD",1747721427870,3.92403076,2548.4,2548.3,8.46777042]
["bitfinex","ETHUSD",1747721429433,3.92403076,2548.4,2548.3,0.46877042]
["bitfinex","ETHUSD",1747721430063,3.92433874,2548.2,2548.1,16.94]
["bitfinex","ETHUSD",1747721430251,3.92433874,2548.2,2548.1,24.939]
["bitfinex","ETHUSD",1747721431141,3.92433874,2548.2,2548.1,16.94]
["bitfinex","ETHUSD",1747721431467,5.10159615,2548.2,2548.1,24.939]
["bitfinex","ETHUSD",1747721432233,3.92510892,2547.7,2547.6,0.46877042]
["bitfinex","ETHUSD",1747721432438,3.92510892,2547.7,2547.6,8.46777042]
["bitfinex","ETHUSD",1747721433441,3.92510892,2547.7,2547.6,8.3738149]
["bitfinex","ETHUSD",1747721440955,3.92510892,2547.7,2547.6,7.999]
["bitfinex","ETHUSD",1747721441570,3.92557117,2547.4,2547.3,31.6159]
["bitfinex","ETHUSD",1747721441893,3.92557117,2547.4,2547.3,42.71536704]
["bitfinex","ETHUSD",1747721442899,3.92557117,2547.4,2547.3,43.08960273]
["bitfinex","ETHUSD",1747721445268,3.92557117,2547.4,2547.3,29.31560273]
["bitfinex","ETHUSD",1747721445467,3.92557117,2547.4,2547.3,25.20623569]
["bitfinex","ETHUSD",1747721446084,3.92557117,2547.4,2547.3,17.31523569]
["bitfinex","ETHUSD",1747721446287,3.92557117,2547.4,2547.3,25.20723569]
["bitfinex","ETHUSD",1747721446813,3.92557117,2547.4,2547.3,24.833]
["bitfinex","ETHUSD",1747721447685,4.71067251,2547.4,2547.3,24.833]
["bitfinex","ETHUSD",1747721448285,5.09776345,2547.4,2547.3,24.833]
["bitfinex","ETHUSD",1747721448814,3.92649599,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1747721449119,3.92695857,2546.5,2546.4,17.41377042]
["bitfinex","ETHUSD",1747721449268,4.71231944,2546.5,2546.4,17.41377042]
["bitfinex","ETHUSD",1747721449473,4.71231944,2546.5,2546.4,0.46877042]
["bitfinex","ETHUSD",1747721450104,7.88192814,2546.5,2546.4,0.46877042]
["bitfinex","ETHUSD",1747721450317,24.91192814,2546.5,2546.4,0.46877042]
["bitfinex","ETHUSD",1747721450476,24.91192814,2546.5,2545.9,0.01]
["bitfinex","ETHUSD",1747721450477,3.92742125,2546.2,2545.9,0.01]
["bitfinex","ETHUSD",1747721450675,12.8132362,2546.2,2545.9,0.01]
["bitfinex","ETHUSD",1747721451006,4.8132362,2546.2,2545.9,0.01]
["bitfinex","ETHUSD",1747721455906,13.2932362,2546.2,2545.9,0.01]
["bitfinex","ETHUSD",1747721457479,13.7932362,2546.2,2545.9,0.01]
["bitfinex","ETHUSD",1747721458114,16.9628449,2546.2,2545.9,0.01]
["bitfinex","ETHUSD",1747721458521,24.9628449,2546.2,2545.9,0.01]
["bitfinex","ETHUSD",1747721459822,23.32056909,2546.2,2545.9,0.01]
["bitfinex","ETHUSD",1747721461025,23.87056909,2546.2,2545.9,0.01]
["bitfinex","ETHUSD",1747721462314,23.32056909,2546.2,2545.9,0.01]
["bitfinex","ETHUSD",1747721462500,23.87056909,2546.2,2545.9,0.01]
["bitfinex","ETHUSD",1747721463234,3.92772977,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721463394,6.00506266,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721464221,14.00506266,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721464841,22.48506266,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721465934,22.88154932,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721466108,23.11691019,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721466938,13.5895773,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721467139,12.80421643,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721467504,12.80421643,2546.0,2545.9,7.909]
["bitfinex","ETHUSD",1747721467829,12.80421643,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721468560,12.40772977,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721470540,13.93506266,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721470948,12.40772977,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721475450,12.90772977,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721476506,12.40772977,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721476719,3.92772977,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721477436,3.92772977,2546.0,2545.9,0.7877]
["bitfinex","ETHUSD",1747721479750,3.92772977,2546.0,2545.9,1.16318068]
["bitfinex","ETHUSD",1747721483221,3.92772977,2546.0,2545.9,2.51661682]
["bitfinex","ETHUSD",1747721483657,16.48,2546.5,2545.9,1.73891682]
["bitfinex","ETHUSD",1747721483958,3.92675694,2546.7,2546.0,0.82237068]
["bitfinex","ETHUSD",1747721484257,8.48,2547.0,2546.2,0.7831]
["bitfinex","ETHUSD",1747721484552,3.92570973,2547.4,2545.9,16.23891682]
["bitfinex","ETHUSD",1747721484553,3.92713857,2546.4,2546.3,7.898]
["bitfinex","ETHUSD",1747721484754,3.92713857,2546.4,2546.3,11.2981]
["bitfinex","ETHUSD",1747721484958,3.92704105,2546.5,2546.3,11.2981]
["bitfinex","ETHUSD",1747721485125,3.92704105,2546.5,2546.4,0.8216]
["bitfinex","ETHUSD",1747721486661,3.92677396,2546.7,2546.4,0.8216]
["bitfinex","ETHUSD",1747721486957,3.92677396,2546.7,2546.5,0.95638511]
["bitfinex","ETHUSD",1747721487371,3.92695857,2546.5,2546.4,1.19708068]
["bitfinex","ETHUSD",1747721487660,3.92695857,2546.5,2546.4,9.09408068]
["bitfinex","ETHUSD",1747721488226,3.92695857,2546.5,2546.4,9.09308068]
["bitfinex","ETHUSD",1747721488629,3.92695857,2546.5,2546.4,8.7176]
["bitfinex","ETHUSD",1747721489380,3.926875,2546.6,2546.4,8.7176]
["bitfinex","ETHUSD",1747721489537,3.92672549,2546.7,2546.5,0.87176]
["bitfinex","ETHUSD",1747721490044,3.92680436,2546.6,2546.5,0.87176]
["bitfinex","ETHUSD",1747721490244,3.9267149,2546.7,2546.5,1.24572314]
["bitfinex","ETHUSD",1747721490667,3.92680436,2546.6,2546.5,1.24572314]
["bitfinex","ETHUSD",1747721491242,3.92644962,2546.9,2546.6,0.7576]
["bitfinex","ETHUSD",1747721491449,3.9264874,2546.9,2546.8,0.7576]
["bitfinex","ETHUSD",1747721492340,3.9264874,2546.9,2546.8,8.6536]
["bitfinex","ETHUSD",1747721492738,3.9264874,2546.9,2546.8,0.7576]
["bitfinex","ETHUSD",1747721493074,3.9264874,2546.9,2546.8,8.6536]
["bitfinex","ETHUSD",1747721497784,8.48,2547.8,2546.9,0.816]
["bitfinex","ETHUSD",1747721498083,3.92562143,2547.4,2547.1,0.816]
["bitfinex","ETHUSD",1747721499345,3.92554913,2547.5,2547.2,0.37375241]
["bitfinex","ETHUSD",1747721499543,3.92554913,2547.5,2547.3,8.6694]
["bitfinex","ETHUSD",1747721499745,3.92554913,2547.5,2547.4,0.90431524]
["bitfinex","ETHUSD",1747721500579,3.92554913,2547.5,2547.4,1.73601524]
["bitfinex","ETHUSD",1747721501166,3.92554913,2547.5,2547.4,2.10976765]
["bitfinex","ETHUSD",1747721502489,3.92554913,2547.5,2547.4,0.37375241]
["bitfinex","ETHUSD",1747721502989,3.92554913,2547.5,2547.4,8.26575241]
["bitfinex","ETHUSD",1747721504566,3.92554913,2547.5,2547.4,7.892]
["bitfinex","ETHUSD",1747721505988,3.92603352,2547.1,2547.0,0.46877042]
["bitfinex","ETHUSD",1747721506186,3.92603352,2547.1,2547.0,8.35977042]
["bitfinex","ETHUSD",1747721506886,3.92603352,2547.1,2547.0,7.891]
["bitfinex","ETHUSD",1747721507062,3.92603352,2547.1,2547.0,9.53457704]
["bitfinex","ETHUSD",1747721507271,3.92603352,2547.1,2547.0,8.6986]
["bitfinex","ETHUSD",1747721508693,3.92603352,2547.1,2547.0,7.891]
["bitfinex","ETHUSD",1747721509091,3.92634182,2546.9,2546.7,16.954]
["bitfinex","ETHUSD",1747721509391,0.05,2547.9,2546.8,8.7238]
["bitfinex","ETHUSD",1747721509579,3.92618767,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1747721509783,3.92618767,2547.0,2546.9,11.36778]
["bitfinex","ETHUSD",1747721509983,3.92618767,2547.0,2546.9,19.25878]
["bitfinex","ETHUSD",1747721510595,3.92618767,2547.0,2546.9,19.6331439]
["bitfinex","ETHUSD",1747721511297,3.92618767,2547.0,2546.9,11.7421439]
["bitfinex","ETHUSD",1747721511491,3.92618767,2547.0,2546.9,25.5181439]
["bitfinex","ETHUSD",1747721512193,3.92618767,2547.0,2546.9,19.6331439]
["bitfinex","ETHUSD",1747721512398,3.92618767,2547.0,2546.9,25.14378]
["bitfinex","ETHUSD",1747721512777,3.92588752,2547.2,2546.9,25.51848089]
["bitfinex","ETHUSD",1747721512977,3.92495486,2547.8,2546.9,25.51848089]
["bitfinex","ETHUSD",1747721512978,3.92618767,2547.0,2546.9,25.51848089]
["bitfinex","ETHUSD",1747721515500,3.92618767,2547.0,2546.9,20.10240858]
["bitfinex","ETHUSD",1747721517417,3.92618767,2547.0,2546.9,0.84362858]
["bitfinex","ETHUSD",1747721517583,3.92618767,2547.0,2546.9,8.73462858]
["bitfinex","ETHUSD",1747721517762,3.92618767,2547.0,2546.9,0.84362858]
["bitfinex","ETHUSD",1747721517969,3.92618767,2547.0,2546.9,8.73462858]
["bitfinex","ETHUSD",1747721518507,3.92618767,2547.0,2546.9,0.37470089]
["bitfinex","ETHUSD",1747721518670,3.92618767,2547.0,2546.9,8.26570089]
["bitfinex","ETHUSD",1747721519199,3.92618767,2547.0,2546.9,0.37470089]
["bitfinex","ETHUSD",1747721519401,4.71141004,2547.0,2546.9,8.26570089]
["bitfinex","ETHUSD",1747721519971,4.71141004,2547.0,2546.9,7.891]
["bitfinex","ETHUSD",1747721521605,3.92649599,2546.8,2546.7,17.42292769]
["bitfinex","ETHUSD",1747721521807,3.92649599,2546.8,2546.7,25.31392769]
["bitfinex","ETHUSD",1747721522116,5.10440094,2546.8,2546.7,24.845]
["bitfinex","ETHUSD",1747721522609,5.48905253,2546.8,2546.7,24.845]
["bitfinex","ETHUSD",1747721522908,5.48905253,2546.8,2546.7,16.954]
["bitfinex","ETHUSD",1747721523113,3.92680436,2546.6,2546.5,0.46892769]
["bitfinex","ETHUSD",1747721523420,5.75517657,2546.6,2546.5,0.46892769]
["bitfinex","ETHUSD",1747721523586,13.75517657,2546.6,2546.5,0.46892769]
["bitfinex","ETHUSD",1747721524411,3.92772977,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721529427,3.92772977,2546.0,2545.9,7.904]
["bitfinex","ETHUSD",1747721529611,3.92772977,2546.0,2545.9,8.6944]
["bitfinex","ETHUSD",1747721529790,3.92759479,2546.1,2545.9,8.6944]
["bitfinex","ETHUSD",1747721529993,3.92747165,2546.2,2545.9,8.6944]
["bitfinex","ETHUSD",1747721530196,3.92759202,2546.1,2545.9,8.6944]
["bitfinex","ETHUSD",1747721530391,3.92764733,2546.1,2545.9,8.6944]
["bitfinex","ETHUSD",1747721530616,3.92764733,2546.1,2546.0,9.77925]
["bitfinex","ETHUSD",1747721530934,3.25258294,2546.1,2546.0,9.77925]
["bitfinex","ETHUSD",1747721531703,3.92717065,2546.4,2546.0,9.77925]
["bitfinex","ETHUSD",1747721531894,3.92717065,2546.4,2546.1,0.822]
["bitfinex","ETHUSD",1747721532090,3.92726701,2546.3,2546.2,24.956]
["bitfinex","ETHUSD",1747721532297,3.92726701,2546.3,2546.2,27.629015]
["bitfinex","ETHUSD",1747721532601,3.92716637,2546.4,2546.2,27.629015]
["bitfinex","ETHUSD",1747721532995,3.92726701,2546.3,2546.2,27.629015]
["bitfinex","ETHUSD",1747721533344,3.92726701,2546.3,2546.2,28.00264361]
["bitfinex","ETHUSD",1747721533740,3.92634182,2546.9,2546.3,0.8148]
["bitfinex","ETHUSD",1747721533891,3.92711278,2546.4,2546.3,0.8148]
["bitfinex","ETHUSD",1747721534092,3.92726701,2546.3,2546.2,20.00264361]
["bitfinex","ETHUSD",1747721534321,3.92726701,2546.3,2546.2,27.88964361]
["bitfinex","ETHUSD",1747721535310,3.92726701,2546.3,2546.2,27.516015]
["bitfinex","ETHUSD",1747721535909,3.92726701,2546.3,2546.2,24.843]
["bitfinex","ETHUSD",1747721537546,3.92726701,2546.3,2546.2,16.956]
["bitfinex","ETHUSD",1747721537745,3.92726701,2546.3,2546.2,24.843]
["bitfinex","ETHUSD",1747721538625,3.92726701,2546.3,2546.2,16.956]
["bitfinex","ETHUSD",1747721538830,3.92726701,2546.3,2546.2,24.843]
["bitfinex","ETHUSD",1747721539028,3.92726701,2546.3,2546.2,27.3273]
["bitfinex","ETHUSD",1747721540653,3.92669373,2546.7,2546.2,27.3273]
["bitfinex","ETHUSD",1747721540854,3.92710901,2546.5,2546.2,27.3273]
["bitfinex","ETHUSD",1747721541152,3.92716685,2546.4,2546.2,27.3273]
["bitfinex","ETHUSD",1747721541449,3.92716685,2546.4,2546.3,10.69532]
["bitfinex","ETHUSD",1747721541949,3.92690942,2546.6,2546.4,0.8014]
["bitfinex","ETHUSD",1747721542151,3.92695857,2546.5,2546.4,0.8014]
["bitfinex","ETHUSD",1747721542314,3.92695857,2546.5,2546.4,8.6884]
["bitfinex","ETHUSD",1747721543563,3.92695857,2546.5,2546.4,9.06240269]
["bitfinex","ETHUSD",1747721543767,3.92695857,2546.5,2546.4,11.94507496]
["bitfinex","ETHUSD",1747721544433,3.92671306,2546.7,2546.4,11.94507496]
["bitfinex","ETHUSD",1747721545033,3.92689883,2546.6,2546.4,11.94507496]
["bitfinex","ETHUSD",1747721545232,3.92695857,2546.5,2546.4,11.94507496]
["bitfinex","ETHUSD",1747721545440,3.92726701,2546.3,2546.2,16.956]
["bitfinex","ETHUSD",1747721545639,3.92726701,2546.3,2546.2,24.843]
["bitfinex","ETHUSD",1747721546463,3.92726701,2546.3,2546.2,25.21753018]
["bitfinex","ETHUSD",1747721550400,3.92726701,2546.3,2546.2,24.843]
["bitfinex","ETHUSD",1747721551056,3.92726701,2546.3,2546.2,16.956]
["bitfinex","ETHUSD",1747721551167,3.92726701,2546.3,2546.2,24.843]
["bitfinex","ETHUSD",1747721552722,3.92772977,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721556129,3.92758277,2546.1,2545.9,0.01]
["bitfinex","ETHUSD",1747721556332,3.92736161,2546.3,2546.0,8.6973]
["bitfinex","ETHUSD",1747721556493,3.92736018,2546.3,2546.1,9.24586695]
["bitfinex","ETHUSD",1747721556990,3.92649599,2546.8,2546.1,9.24586695]
["bitfinex","ETHUSD",1747721556991,3.92719356,2546.4,2546.2,0.8093]
["bitfinex","ETHUSD",1747721557254,3.92726701,2546.3,2546.2,0.8093]
["bitfinex","ETHUSD",1747721557600,3.92703591,2546.5,2546.2,0.8093]
["bitfinex","ETHUSD",1747721557802,3.92703591,2546.5,2546.3,1.0055167]
["bitfinex","ETHUSD",1747721558041,3.92695485,2546.6,2546.3,1.0055167]
["bitfinex","ETHUSD",1747721558195,3.92668774,2546.7,2546.3,1.0055167]
["bitfinex","ETHUSD",1747721558500,3.92673305,2546.7,2546.5,0.7616]
["bitfinex","ETHUSD",1747721558695,3.92673305,2546.7,2546.6,7.888]
["bitfinex","ETHUSD",1747721558895,3.92673305,2546.7,2546.6,10.44856]
["bitfinex","ETHUSD",1747721560727,3.92673305,2546.7,2546.6,10.82369695]
["bitfinex","ETHUSD",1747721560927,3.92673305,2546.7,2546.6,0.37513695]
["bitfinex","ETHUSD",1747721562622,3.92680436,2546.6,2546.5,7.881]
["bitfinex","ETHUSD",1747721567039,3.92680436,2546.6,2546.5,8.25632926]
["bitfinex","ETHUSD",1747721567257,3.92680436,2546.6,2546.5,9.01412926]
["bitfinex","ETHUSD",1747721567965,3.92680436,2546.6,2546.5,11.61114219]
["bitfinex","ETHUSD",1747721568262,3.92672943,2546.7,2546.5,11.60914219]
["bitfinex","ETHUSD",1747721568429,3.92680436,2546.6,2546.5,19.60914219]
["bitfinex","ETHUSD",1747721569332,3.92680436,2546.6,2546.5,20.07806988]
["bitfinex","ETHUSD",1747721569731,3.92680436,2546.6,2546.5,17.48105695]
["bitfinex","ETHUSD",1747721569937,3.92680436,2546.6,2546.5,9.48105695]
["bitfinex","ETHUSD",1747721572120,3.92676709,2546.7,2546.5,9.48105695]
["bitfinex","ETHUSD",1747721572767,3.92680436,2546.6,2546.5,9.48105695]
["bitfinex","ETHUSD",1747721572913,3.92680436,2546.6,2546.5,9.10772769]
["bitfinex","ETHUSD",1747721573116,3.92680436,2546.6,2546.5,11.71410046]
["bitfinex","ETHUSD",1747721573328,3.92672282,2546.7,2546.5,11.71410046]
["bitfinex","ETHUSD",1747721573849,3.92680436,2546.6,2546.5,11.71410046]
["bitfinex","ETHUSD",1747721575249,3.92651863,2546.8,2546.5,11.71410046]
["bitfinex","ETHUSD",1747721575654,3.92680436,2546.6,2546.5,11.71410046]
["bitfinex","ETHUSD",1747721575864,3.92587939,2547.2,2546.6,8.0]
["bitfinex","ETHUSD",1747721576157,3.92622376,2547.0,2546.7,3.90236288]
["bitfinex","ETHUSD",1747721576514,3.92637621,2546.9,2546.7,3.90236288]
["bitfinex","ETHUSD",1747721576714,3.92625893,2547.0,2546.8,8.0]
["bitfinex","ETHUSD",1747721576916,3.92625893,2547.0,2546.9,1.99643629]
["bitfinex","ETHUSD",1747721577115,3.92610708,2547.1,2546.9,1.99643629]
["bitfinex","ETHUSD",1747721577374,8.48,2547.6,2547.0,7.88]
["bitfinex","ETHUSD",1747721577557,3.92603352,2547.1,2547.0,7.88]
["bitfinex","ETHUSD",1747721578462,3.92603352,2547.1,2547.0,8.6309]
["bitfinex","ETHUSD",1747721578666,3.92603352,2547.1,2547.0,7.88]
["bitfinex","ETHUSD",1747721580665,3.92634182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1747721580972,3.92634182,2546.9,2546.8,15.88]
["bitfinex","ETHUSD",1747721581152,3.92634182,2546.9,2546.8,8.25472055]
["bitfinex","ETHUSD",1747721583038,3.92634182,2546.9,2546.8,7.88]
["bitfinex","ETHUSD",1747721583741,3.92680436,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1747721583941,3.92680436,2546.6,2546.5,15.879]
["bitfinex","ETHUSD",1747721584165,3.92680436,2546.6,2546.5,7.879]
["bitfinex","ETHUSD",1747721584378,3.92680436,2546.6,2546.4,16.956]
["bitfinex","ETHUSD",1747721584379,3.92695857,2546.5,2546.4,16.956]
["bitfinex","ETHUSD",1747721584576,3.92695857,2546.5,2546.4,24.836]
["bitfinex","ETHUSD",1747721584747,3.9253922,2546.5,2546.4,25.21137983]
["bitfinex","ETHUSD",1747721585684,3.9253922,2546.5,2546.4,0.37537983]
["bitfinex","ETHUSD",1747721585854,5.10327932,2546.5,2546.4,0.37537983]
["bitfinex","ETHUSD",1747721586870,3.92759465,2546.1,2545.9,0.01]
["bitfinex","ETHUSD",1747721587186,3.92772977,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721587747,3.92772977,2546.0,2545.9,7.891]
["bitfinex","ETHUSD",1747721588147,3.92772977,2546.0,2545.9,8.26632036]
["bitfinex","ETHUSD",1747721590296,3.92772977,2546.0,2545.9,7.891]
["bitfinex","ETHUSD",1747721591003,4.32442313,2546.0,2545.9,7.891]
["bitfinex","ETHUSD",1747721591599,3.92772977,2546.0,2545.9,7.891]
["bitfinex","ETHUSD",1747721591771,3.92772977,2546.0,2545.9,8.6801]
["bitfinex","ETHUSD",1747721592165,3.92761598,2546.1,2545.9,16.6801]
["bitfinex","ETHUSD",1747721592474,3.92761598,2546.1,2545.9,8.6801]
["bitfinex","ETHUSD",1747721592696,3.92761598,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1747721592996,3.92761598,2546.1,2546.0,9.74686]
["bitfinex","ETHUSD",1747721593165,3.92761598,2546.1,2546.0,10.12159791]
["bitfinex","ETHUSD",1747721599499,3.92745831,2546.2,2546.1,0.8166]
["bitfinex","ETHUSD",1747721600900,3.9275755,2546.1,2546.0,0.37473791]
["bitfinex","ETHUSD",1747721601107,3.92772977,2546.0,2545.9,16.6801]
["bitfinex","ETHUSD",1747721602771,3.92759601,2546.1,2545.9,17.0548456]
["bitfinex","ETHUSD",1747721602994,3.927505,2546.2,2546.1,0.8282]
["bitfinex","ETHUSD",1747721604611,3.927505,2546.2,2546.1,1.2029456]
["bitfinex","ETHUSD",1747721605310,3.92729596,2546.3,2546.1,1.2029456]
["bitfinex","ETHUSD",1747721605516,3.92713944,2546.4,2546.1,1.2029456]
["bitfinex","ETHUSD",1747721605683,3.92676554,2546.7,2546.4,0.8201]
["bitfinex","ETHUSD",1747721605878,3.92676554,2546.7,2546.5,8.75801]
["bitfinex","ETHUSD",1747721606207,3.92676554,2546.7,2546.6,0.3747456]
["bitfinex","ETHUSD",1747721609118,12.40676554,2546.7,2546.6,0.3747456]
["bitfinex","ETHUSD",1747721609617,12.40676554,2546.7,2546.4,0.46892769]
["bitfinex","ETHUSD",1747721609618,3.92695857,2546.5,2546.4,0.46892769]
["bitfinex","ETHUSD",1747721609819,5.95301361,2546.5,2546.4,0.46892769]
["bitfinex","ETHUSD",1747721610700,3.92695857,2546.5,2546.4,0.46892769]
["bitfinex","ETHUSD",1747721611619,3.92726701,2546.3,2546.2,16.955]
["bitfinex","ETHUSD",1747721615423,3.9275755,2546.1,2546.0,7.876]
["bitfinex","ETHUSD",1747721615587,3.92772977,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721626028,3.92772977,2546.0,2545.9,0.8218]
["bitfinex","ETHUSD",1747721626232,3.92772977,2546.0,2545.9,1.70398]
["bitfinex","ETHUSD",1747721626727,3.00716809,2546.0,2545.9,0.8218]
["bitfinex","ETHUSD",1747721627924,3.00716809,2546.0,2545.9,1.19713163]
["bitfinex","ETHUSD",1747721630030,3.00716809,2546.0,2545.9,0.38533163]
["bitfinex","ETHUSD",1747721632240,3.00716809,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721632535,3.00716809,2546.0,2545.9,0.38544705]
["bitfinex","ETHUSD",1747721635812,3.92765582,2546.1,2545.9,0.38544705]
["bitfinex","ETHUSD",1747721636117,3.92765582,2546.1,2546.0,0.8232]
["bitfinex","ETHUSD",1747721636438,3.92749079,2546.2,2546.0,0.8232]
["bitfinex","ETHUSD",1747721636605,3.92772977,2546.0,2545.9,0.38544705]
["bitfinex","ETHUSD",1747721636805,3.92772977,2546.0,2545.9,16.25344705]
["bitfinex","ETHUSD",1747721637006,3.92772977,2546.0,2545.9,10.00266593]
["bitfinex","ETHUSD",1747721637220,3.92772977,2546.0,2545.9,8.25344705]
["bitfinex","ETHUSD",1747721637623,3.92772977,2546.0,2545.9,0.38544705]
["bitfinex","ETHUSD",1747721637839,3.92772977,2546.0,2545.9,8.25344705]
["bitfinex","ETHUSD",1747721645351,3.92772977,2546.0,2545.9,0.38544705]
["bitfinex","ETHUSD",1747721646854,3.92772977,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721647760,5.10600938,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721651663,22.13600938,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1747721651975,4.47850127,2545.5,2545.4,0.46934171]
["bitfinex","ETHUSD",1747721652168,22.48428524,2545.5,2545.4,0.46934171]
["bitfinex","ETHUSD",1747721653085,3.92896432,2545.2,2544.6,7.869]
["bitfinex","ETHUSD",1747721653265,4.71474378,2545.2,2544.6,7.869]
["bitfinex","ETHUSD",1747721655258,4.33036012,2545.2,2544.6,7.869]
["bitfinex","ETHUSD",1747721656770,4.33036012,2545.2,2544.9,0.8]
["bitfinex","ETHUSD",1747721657002,3.92896432,2545.2,2545.1,7.908]
["bitfinex","ETHUSD",1747721657364,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747721658185,12.40896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747721658357,12.79385156,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747721661485,12.7830655,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747721664595,12.7830655,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721667889,14.06106305,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721668090,12.7830655,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721668911,4.3030655,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721673014,4.8530655,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721674496,21.3330655,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721674880,22.85884947,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721676121,12.7830655,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721683133,21.3330655,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721686336,29.1800655,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721688833,12.7830655,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721689028,20.7830655,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721694744,20.7000655,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721694916,20.65392053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721696027,12.80692053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721696222,20.65392053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721698565,12.80692053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721698717,20.65492053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721700662,12.80692053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721700823,20.65492053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721701155,12.80692053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721701315,20.65492053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721704663,12.80692053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721704957,35.02692053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721707062,39.15392053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721707363,39.60415187,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721707659,41.12993584,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721707958,39.60415187,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721708260,21.73715187,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721708425,35.02792053,2545.2,2545.1,0.04843362]
["bitfinex","ETHUSD",1747721710549,3.9305086,2544.2,2544.1,11.91619671]
["bitfinex","ETHUSD",1747721711174,3.37778082,2544.2,2544.1,11.91619671]
["bitfinex","ETHUSD",1747721711321,3.37778082,2544.2,2544.1,13.10781638]
["bitfinex","ETHUSD",1747721712332,3.92778082,2544.2,2544.1,11.14519671]
["bitfinex","ETHUSD",1747721712538,3.37778082,2544.2,2544.1,11.14519671]
["bitfinex","ETHUSD",1747721713070,3.37778082,2544.2,2544.1,11.94239671]
["bitfinex","ETHUSD",1747721722658,3.37778082,2544.2,2544.1,11.14519671]
["bitfinex","ETHUSD",1747721722659,13.45356479,2544.2,2544.1,11.14519671]
["bitfinex","ETHUSD",1747721722869,13.666175,2544.2,2544.1,11.14519671]
["bitfinex","ETHUSD",1747721723252,13.116175,2544.2,2544.1,11.14519671]
["bitfinex","ETHUSD",1747721723454,11.37778082,2544.2,2544.1,11.14519671]
["bitfinex","ETHUSD",1747721724280,3.37778082,2544.2,2544.1,11.14519671]
["bitfinex","ETHUSD",1747721725189,3.92778082,2544.2,2544.1,11.14519671]
["bitfinex","ETHUSD",1747721728174,12.40778082,2544.2,2544.1,11.14519671]
["bitfinex","ETHUSD",1747721728688,20.40778082,2544.2,2544.1,11.14519671]
["bitfinex","ETHUSD",1747721729205,8.55,2544.1,2543.0,0.46934171]
["bitfinex","ETHUSD",1747721729376,3.9320541,2543.2,2543.1,0.8299]
["bitfinex","ETHUSD",1747721732411,3.9320541,2543.2,2543.1,1.20575801]
["bitfinex","ETHUSD",1747721732762,3.93175479,2543.4,2543.2,0.8146]
["bitfinex","ETHUSD",1747721732999,3.93175479,2543.4,2543.3,8.6526]
["bitfinex","ETHUSD",1747721733196,3.93175479,2543.4,2543.3,9.5604458]
["bitfinex","ETHUSD",1747721733564,3.93175479,2543.4,2543.3,1.19045801]
["bitfinex","ETHUSD",1747721734001,3.93175479,2543.4,2543.3,0.37585801]
["bitfinex","ETHUSD",1747721735169,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747721736370,14.7420541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747721737915,14.1920541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747721738403,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747721744811,5.45783807,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747721745902,16.26783807,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747721753124,32.10283807,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747721755697,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747721756630,4.32484431,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747721757625,4.32484431,2542.2,2542.1,0.8204]
["bitfinex","ETHUSD",1747721758793,4.32484431,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747721759129,5.85062828,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747721759429,4.32484431,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747721761129,4.32484431,2542.2,2542.1,0.8028]
["bitfinex","ETHUSD",1747721761929,3.93360081,2542.2,2542.1,0.8028]
["bitfinex","ETHUSD",1747721764136,3.93360081,2542.2,2542.1,1.17874264]
["bitfinex","ETHUSD",1747721767028,3.93350404,2542.3,2542.1,1.17874264]
["bitfinex","ETHUSD",1747721767231,3.93350404,2542.3,2542.2,0.7724]
["bitfinex","ETHUSD",1747721768519,3.93350404,2542.3,2542.2,0.84528435]
["bitfinex","ETHUSD",1747721768728,3.9317449,2543.4,2542.3,0.7734]
["bitfinex","ETHUSD",1747721768926,3.93321887,2542.5,2542.4,8.5953]
["bitfinex","ETHUSD",1747721769343,3.93306648,2542.6,2542.4,8.5953]
["bitfinex","ETHUSD",1747721769547,3.93306648,2542.6,2542.5,0.7937]
["bitfinex","ETHUSD",1747721769851,3.93293634,2542.7,2542.5,0.7937]
["bitfinex","ETHUSD",1747721770155,3.93290861,2542.7,2542.5,0.7937]
["bitfinex","ETHUSD",1747721770353,3.93290861,2542.7,2542.6,2.35066426]
["bitfinex","ETHUSD",1747721770554,3.93290861,2542.7,2542.6,3.11686426]
["bitfinex","ETHUSD",1747721770936,3.93290861,2542.7,2542.6,3.96214861]
["bitfinex","ETHUSD",1747721771924,3.93267264,2542.8,2542.7,0.7665]
["bitfinex","ETHUSD",1747721772255,3.93267264,2542.8,2542.7,0.37594264]
["bitfinex","ETHUSD",1747721772436,1.52578397,2543.9,2542.8,0.7665]
["bitfinex","ETHUSD",1747721772635,3.93251799,2542.9,2542.8,0.7665]
["bitfinex","ETHUSD",1747721774268,3.93251799,2542.9,2542.8,1.14244264]
["bitfinex","ETHUSD",1747721776130,3.93251799,2542.9,2542.8,0.37594264]
["bitfinex","ETHUSD",1747721776636,4.71541799,2542.9,2542.8,0.37594264]
["bitfinex","ETHUSD",1747721776834,5.58019845,2542.9,2542.8,0.37594264]
["bitfinex","ETHUSD",1747721777367,3.93313667,2542.5,2542.4,0.8104]
["bitfinex","ETHUSD",1747721777566,3.93344609,2542.3,2542.2,8.6335]
["bitfinex","ETHUSD",1747721778369,3.93344609,2542.3,2542.2,9.0088939]
["bitfinex","ETHUSD",1747721783038,10.26,2543.1,2542.2,9.0088939]
["bitfinex","ETHUSD",1747721783039,3.9332829,2542.5,2542.3,0.8197]
["bitfinex","ETHUSD",1747721783291,3.9332829,2542.5,2542.4,1.63317]
["bitfinex","ETHUSD",1747721784349,3.9332829,2542.5,2542.4,0.7682]
["bitfinex","ETHUSD",1747721784548,3.93360081,2542.2,2542.1,7.881]
["bitfinex","ETHUSD",1747721784799,3.93324778,2542.5,2542.1,7.881]
["bitfinex","ETHUSD",1747721785087,3.93329429,2542.4,2542.2,0.8202]
["bitfinex","ETHUSD",1747721785680,3.93329429,2542.4,2542.2,14.5]
["bitfinex","ETHUSD",1747721785985,3.93329429,2542.4,2542.3,0.8326]
["bitfinex","ETHUSD",1747721786285,3.93329429,2542.4,2542.3,3.5293411]
["bitfinex","ETHUSD",1747721786593,3.93241017,2543.0,2542.4,0.7623]
["bitfinex","ETHUSD",1747721786798,3.93241017,2543.0,2542.5,0.7623]
["bitfinex","ETHUSD",1747721786799,3.93237744,2543.0,2542.5,0.7623]
["bitfinex","ETHUSD",1747721786975,3.9329384,2542.7,2542.6,7.831]
["bitfinex","ETHUSD",1747721787459,3.9329384,2542.7,2542.6,8.2063811]
["bitfinex","ETHUSD",1747721787657,3.93272172,2542.8,2542.6,10.55324921]
["bitfinex","ETHUSD",1747721787866,3.93259028,2542.9,2542.7,0.8002]
["bitfinex","ETHUSD",1747721788048,3.9324362,2543.0,2542.7,0.8002]
["bitfinex","ETHUSD",1747721788475,3.93267264,2542.8,2542.7,0.8002]
["bitfinex","ETHUSD",1747721788861,3.93267264,2542.8,2542.7,8.6302]
["bitfinex","ETHUSD",1747721789498,3.93267264,2542.8,2542.7,9.0055811]
["bitfinex","ETHUSD",1747721789802,3.93267264,2542.8,2542.7,9.90613921]
["bitfinex","ETHUSD",1747721790449,3.93267264,2542.8,2542.7,9.0055811]
["bitfinex","ETHUSD",1747721791976,3.93264754,2542.9,2542.7,9.0055811]
["bitfinex","ETHUSD",1747721792179,3.93267264,2542.8,2542.7,9.0055811]
["bitfinex","ETHUSD",1747721794296,0.8063,2544.1,2543.1,0.7952]
["bitfinex","ETHUSD",1747721794460,3.93179145,2543.4,2543.3,0.7952]
["bitfinex","ETHUSD",1747721795157,3.93166869,2543.5,2543.3,0.7952]
["bitfinex","ETHUSD",1747721795493,3.93166869,2543.5,2543.3,1.1705811]
["bitfinex","ETHUSD",1747721796173,3.93153216,2543.6,2543.3,1.1705811]
["bitfinex","ETHUSD",1747721796403,3.93106925,2543.9,2543.4,0.7794]
["bitfinex","ETHUSD",1747721796576,3.93104488,2543.9,2543.6,0.7794]
["bitfinex","ETHUSD",1747721796758,3.93104488,2543.9,2543.7,7.83]
["bitfinex","ETHUSD",1747721797199,3.93112666,2543.8,2543.7,7.83]
["bitfinex","ETHUSD",1747721797803,0.7871,2544.6,2543.8,0.7504]
["bitfinex","ETHUSD",1747721797804,3.93062475,2544.2,2543.8,0.7504]
["bitfinex","ETHUSD",1747721798099,3.93074046,2544.1,2543.8,0.7504]
["bitfinex","ETHUSD",1747721798275,3.93074046,2544.1,2543.9,2.55574]
["bitfinex","ETHUSD",1747721798475,3.93056738,2544.2,2544.0,0.7941]
["bitfinex","ETHUSD",1747721798686,3.93035679,2544.3,2544.0,0.7941]
["bitfinex","ETHUSD",1747721798902,3.93040543,2544.3,2544.0,0.7941]
["bitfinex","ETHUSD",1747721799099,3.93062304,2544.2,2544.1,0.3753811]
["bitfinex","ETHUSD",1747721799396,3.93040543,2544.3,2544.1,8.57690321]
["bitfinex","ETHUSD",1747721799397,3.93035859,2544.3,2544.1,8.57690321]
["bitfinex","ETHUSD",1747721799566,3.93035859,2544.3,2544.2,0.7845]
["bitfinex","ETHUSD",1747721799761,3.93015924,2544.5,2544.2,0.7845]
["bitfinex","ETHUSD",1747721800067,3.93035412,2544.3,2544.2,0.7845]
["bitfinex","ETHUSD",1747721800467,3.93009286,2544.5,2544.2,0.7845]
["bitfinex","ETHUSD",1747721800703,3.93035412,2544.3,2544.2,0.7845]
["bitfinex","ETHUSD",1747721801304,3.92958189,2544.8,2544.2,0.7845]
["bitfinex","ETHUSD",1747721801600,3.93035412,2544.3,2544.2,0.7845]
["bitfinex","ETHUSD",1747721801793,3.93013972,2544.5,2544.2,0.7845]
["bitfinex","ETHUSD",1747721801995,3.9299642,2544.6,2544.2,0.7845]
["bitfinex","ETHUSD",1747721802199,0.05,2544.9,2544.4,0.8309]
["bitfinex","ETHUSD",1747721802369,3.93004519,2544.5,2544.4,0.8309]
["bitfinex","ETHUSD",1747721803201,3.92995567,2544.6,2544.4,0.8309]
["bitfinex","ETHUSD",1747721803397,3.93004519,2544.5,2544.4,0.8309]
["bitfinex","ETHUSD",1747721803597,3.93004519,2544.5,2544.4,1.80385022]
["bitfinex","ETHUSD",1747721804322,3.93004519,2544.5,2544.4,7.827]
["bitfinex","ETHUSD",1747721804490,3.9305086,2544.2,2544.1,0.8319]
["bitfinex","ETHUSD",1747721804815,3.9305086,2544.2,2544.1,8.6589]
["bitfinex","ETHUSD",1747721807187,3.9305086,2544.2,2544.1,7.827]
["bitfinex","ETHUSD",1747721807391,3.93097212,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1747721807713,3.93097212,2543.9,2543.8,15.82]
["bitfinex","ETHUSD",1747721807907,3.93112666,2543.8,2543.7,16.977]
["bitfinex","ETHUSD",1747721808117,3.93112666,2543.8,2543.7,24.797]
["bitfinex","ETHUSD",1747721808483,3.93112666,2543.8,2543.7,27.2767]
["bitfinex","ETHUSD",1747721809111,3.93087545,2544.0,2543.8,0.8079]
["bitfinex","ETHUSD",1747721809412,3.93097212,2543.9,2543.8,0.8079]
["bitfinex","ETHUSD",1747721811576,3.93097212,2543.9,2543.8,8.6279]
["bitfinex","ETHUSD",1747721812616,3.93097212,2543.9,2543.8,7.82]
["bitfinex","ETHUSD",1747721814316,3.93097212,2543.9,2543.8,10.38123]
["bitfinex","ETHUSD",1747721816379,3.93097212,2543.9,2543.8,11.20003]
["bitfinex","ETHUSD",1747721820007,3.93097212,2543.9,2543.8,11.57487567]
["bitfinex","ETHUSD",1747721828231,3.93092943,2544.0,2543.8,11.57487567]
["bitfinex","ETHUSD",1747721828396,3.93097212,2543.9,2543.8,11.57487567]
["bitfinex","ETHUSD",1747721829628,3.93097212,2543.9,2543.8,19.57487567]
["bitfinex","ETHUSD",1747721830404,3.93072769,2544.1,2543.8,19.57487567]
["bitfinex","ETHUSD",1747721830610,3.93088445,2544.0,2543.9,3.90236288]
["bitfinex","ETHUSD",1747721831212,3.93088445,2544.0,2543.9,4.74655026]
["bitfinex","ETHUSD",1747721831531,4.68964216,2544.7,2543.9,10.63855026]
["bitfinex","ETHUSD",1747721831532,0.7599,2544.7,2543.9,10.63855026]
["bitfinex","ETHUSD",1747721831735,3.92897723,2544.2,2543.9,10.63855026]
["bitfinex","ETHUSD",1747721831932,4.68977642,2544.7,2544.0,0.822]
["bitfinex","ETHUSD",1747721831933,3.93043895,2544.3,2544.0,0.822]
["bitfinex","ETHUSD",1747721832232,3.93010906,2544.5,2544.0,0.822]
["bitfinex","ETHUSD",1747721832233,3.93016784,2544.5,2544.1,1.14605503]
["bitfinex","ETHUSD",1747721832409,0.8605,2544.9,2544.1,1.14605503]
["bitfinex","ETHUSD",1747721832410,3.93021122,2544.4,2544.2,0.822]
["bitfinex","ETHUSD",1747721832601,3.93021122,2544.4,2544.3,8.19484567]
["bitfinex","ETHUSD",1747721834407,3.93021122,2544.4,2544.3,8.66418738]
["bitfinex","ETHUSD",1747721834711,3.93011862,2544.5,2544.3,8.66418738]
["bitfinex","ETHUSD",1747721834912,3.93011862,2544.5,2544.4,0.94861874]
["bitfinex","ETHUSD",1747721835707,3.93011862,2544.5,2544.4,1.32346441]
["bitfinex","ETHUSD",1747721836839,3.92992136,2544.6,2544.4,1.32346441]
["bitfinex","ETHUSD",1747721837147,3.92992136,2544.6,2544.5,0.7785]
["bitfinex","ETHUSD",1747721837439,3.92958189,2544.8,2544.5,0.7785]
["bitfinex","ETHUSD",1747721837616,3.92989074,2544.6,2544.5,1.81763061]
["bitfinex","ETHUSD",1747721838810,3.92989074,2544.6,2544.5,2.19247628]
["bitfinex","ETHUSD",1747721839915,3.92973644,2544.7,2544.5,2.19247628]
["bitfinex","ETHUSD",1747721839916,0.05,2544.9,2544.5,19.15947628]
["bitfinex","ETHUSD",1747721840122,3.92958189,2544.8,2544.5,19.15947628]
["bitfinex","ETHUSD",1747721840327,3.92989074,2544.6,2544.5,19.15947628]
["bitfinex","ETHUSD",1747721840547,3.92989074,2544.6,2544.5,19.25397232]
["bitfinex","ETHUSD",1747721841046,3.92989074,2544.6,2544.5,17.43634171]
["bitfinex","ETHUSD",1747721841231,3.92989074,2544.6,2544.5,25.24634171]
["bitfinex","ETHUSD",1747721842740,3.92989074,2544.6,2544.5,25.6217969]
["bitfinex","ETHUSD",1747721844148,4.75569074,2544.6,2544.5,25.6217969]
["bitfinex","ETHUSD",1747721845029,4.75569074,2544.6,2544.5,24.777]
["bitfinex","ETHUSD",1747721847032,4.75569074,2544.6,2544.5,16.967]
["bitfinex","ETHUSD",1747721847230,4.75569074,2544.6,2544.5,24.777]
["bitfinex","ETHUSD",1747721850253,3.92989074,2544.6,2544.5,27.2547]
["bitfinex","ETHUSD",1747721850434,3.92989074,2544.6,2544.5,28.0512]
["bitfinex","ETHUSD",1747721851074,3.92976844,2544.7,2544.5,28.0512]
["bitfinex","ETHUSD",1747721851423,3.92958403,2544.8,2544.6,8.37572062]
["bitfinex","ETHUSD",1747721852549,3.92973631,2544.7,2544.6,0.37572062]
["bitfinex","ETHUSD",1747721852734,3.92973631,2544.7,2544.6,15.80541623]
["bitfinex","ETHUSD",1747721853224,0.05,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1747721853424,0.05,2544.9,2544.8,0.7636]
["bitfinex","ETHUSD",1747721853649,3.97942748,2544.9,2544.8,0.7636]
["bitfinex","ETHUSD",1747721854018,0.05,2544.9,2544.8,0.7636]
["bitfinex","ETHUSD",1747721854235,3.97942748,2544.9,2544.8,5.51076376]
["bitfinex","ETHUSD",1747721855221,0.05,2544.9,2544.8,5.51076376]
["bitfinex","ETHUSD",1747721856163,0.05,2544.9,2544.8,5.57906376]
["bitfinex","ETHUSD",1747721856349,0.05,2544.9,2544.8,17.55841276]
["bitfinex","ETHUSD",1747721856661,0.05,2544.9,2544.8,8.10216376]
["bitfinex","ETHUSD",1747721857026,0.05,2544.9,2544.8,20.07906376]
["bitfinex","ETHUSD",1747721857460,0.05,2544.9,2544.8,20.235511]
["bitfinex","ETHUSD",1747721857832,0.05,2544.9,2544.8,31.878935]
["bitfinex","ETHUSD",1747721858028,0.05,2544.9,2544.8,30.744025]
["bitfinex","ETHUSD",1747721858226,0.05,2544.9,2544.8,25.424025]
["bitfinex","ETHUSD",1747721858624,0.05,2544.9,2544.8,37.35360689]
["bitfinex","ETHUSD",1747721859170,3.92837014,2545.6,2545.0,3.92926409]
["bitfinex","ETHUSD",1747721859370,3.92857373,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1747721859945,3.92840098,2545.6,2545.3,0.8173]
["bitfinex","ETHUSD",1747721860561,3.92824521,2545.7,2545.3,0.8173]
["bitfinex","ETHUSD",1747721860746,3.92837833,2545.6,2545.3,0.8173]
["bitfinex","ETHUSD",1747721860953,3.92837833,2545.6,2545.4,0.84393145]
["bitfinex","ETHUSD",1747721861149,3.92823542,2545.7,2545.5,22.852]
["bitfinex","ETHUSD",1747721861485,3.92821184,2545.7,2545.6,7.808]
["bitfinex","ETHUSD",1747721861674,3.97793547,2545.9,2545.6,7.808]
["bitfinex","ETHUSD",1747721861966,3.97796592,2545.9,2545.7,0.8116]
["bitfinex","ETHUSD",1747721862272,0.05,2545.9,2545.7,8.8116]
["bitfinex","ETHUSD",1747721862475,3.92803833,2545.8,2545.7,8.8116]
["bitfinex","ETHUSD",1747721862639,0.05,2545.9,2545.7,8.8116]
["bitfinex","ETHUSD",1747721862844,3.97796236,2545.9,2545.7,9.18705917]
["bitfinex","ETHUSD",1747721863076,3.92803833,2545.8,2545.7,9.18705917]
["bitfinex","ETHUSD",1747721863548,0.05,2545.9,2545.8,0.8116]
["bitfinex","ETHUSD",1747721863758,0.05,2545.9,2545.8,12.71396288]
["bitfinex","ETHUSD",1747721864263,0.05,2545.9,2545.8,13.08942205]
["bitfinex","ETHUSD",1747721865100,0.05,2545.9,2545.8,17.55116038]
["bitfinex","ETHUSD",1747721865253,0.05,2545.9,2545.8,16.43637205]
["bitfinex","ETHUSD",1747721865446,3.97788404,2545.9,2545.8,13.07312205]
["bitfinex","ETHUSD",1747721865647,3.97788404,2545.9,2545.8,25.96282205]
["bitfinex","ETHUSD",1747721867194,3.97788404,2545.9,2545.8,12.27782205]
["bitfinex","ETHUSD",1747721867351,3.97788404,2545.9,2545.8,25.96082205]
["bitfinex","ETHUSD",1747721868281,0.05,2545.9,2545.8,25.96082205]
["bitfinex","ETHUSD",1747721868778,3.97788404,2545.9,2545.8,25.96082205]
["bitfinex","ETHUSD",1747721869150,0.05,2545.9,2545.8,25.96082205]
["bitfinex","ETHUSD",1747721872156,0.05,2545.9,2545.8,53.75156538]
["bitfinex","ETHUSD",1747721872360,0.05,2545.9,2545.8,47.53176138]
["bitfinex","ETHUSD",1747721872580,0.05,2545.9,2545.8,62.03176138]
["bitfinex","ETHUSD",1747721873387,0.05,2545.9,2545.8,44.93055905]
["bitfinex","ETHUSD",1747721873707,0.05,2545.9,2545.8,38.49255905]
["bitfinex","ETHUSD",1747721873858,0.05,2545.9,2545.8,47.56905205]
["bitfinex","ETHUSD",1747721874194,0.05,2545.9,2545.8,52.04709038]
["bitfinex","ETHUSD",1747721874779,0.05,2545.9,2545.8,48.11905205]
["bitfinex","ETHUSD",1747721875100,0.05,2545.9,2545.8,46.20447805]
["bitfinex","ETHUSD",1747721875462,0.05,2545.9,2545.8,45.67747505]
["bitfinex","ETHUSD",1747721877593,0.05,2545.9,2545.8,41.25922205]
["bitfinex","ETHUSD",1747721878712,0.05,2545.9,2545.8,41.72769433]
["bitfinex","ETHUSD",1747721879515,0.05,2545.9,2545.8,46.57560433]
["bitfinex","ETHUSD",1747721879686,0.05,2545.9,2545.8,45.73460433]
["bitfinex","ETHUSD",1747721879884,0.05,2545.9,2545.8,44.89360433]
["bitfinex","ETHUSD",1747721880213,3.97788404,2545.9,2545.8,35.84069433]
["bitfinex","ETHUSD",1747721880384,3.97788404,2545.9,2545.8,26.42829433]
["bitfinex","ETHUSD",1747721880584,3.97788404,2545.9,2545.8,26.42629433]
["bitfinex","ETHUSD",1747721881015,0.05,2545.9,2545.8,27.74509433]
["bitfinex","ETHUSD",1747721881184,0.05,2545.9,2545.8,38.65199066]
["bitfinex","ETHUSD",1747721881548,3.92665017,2546.7,2546.3,0.7688]
["bitfinex","ETHUSD",1747721881814,3.92665017,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1747721882013,3.92665017,2546.7,2546.6,16.955]
["bitfinex","ETHUSD",1747721882981,3.92665017,2546.7,2546.6,17.33045917]
["bitfinex","ETHUSD",1747721883411,3.92649704,2546.8,2546.6,17.33045917]
["bitfinex","ETHUSD",1747721883607,0.05,2546.9,2546.6,17.33045917]
["bitfinex","ETHUSD",1747721883828,0.05,2546.9,2546.8,0.8067]
["bitfinex","ETHUSD",1747721884053,0.05,2546.9,2546.8,6.6937]
["bitfinex","ETHUSD",1747721884333,0.05,2546.9,2546.8,19.84194199]
["bitfinex","ETHUSD",1747721884886,0.05,2546.9,2546.8,19.63766099]
["bitfinex","ETHUSD",1747721885088,0.05,2546.9,2546.8,15.11660917]
["bitfinex","ETHUSD",1747721885320,0.05,2546.9,2546.8,13.17707468]
["bitfinex","ETHUSD",1747721885588,0.05,2546.9,2546.8,39.39557067]
["bitfinex","ETHUSD",1747721886201,0.05,2546.9,2546.8,35.46907468]
["bitfinex","ETHUSD",1747721886397,0.05,2546.9,2546.8,19.06262468]
["bitfinex","ETHUSD",1747721886611,0.05,2546.9,2546.8,52.12225367]
["bitfinex","ETHUSD",1747721886820,0.05,2546.9,2546.8,46.39205267]
["bitfinex","ETHUSD",1747721887589,0.05,2546.9,2546.8,47.01784162]
["bitfinex","ETHUSD",1747721887792,3.925326,2547.6,2547.1,0.55]
["bitfinex","ETHUSD",1747721888003,3.925326,2547.6,2547.2,1.21861475]
["bitfinex","ETHUSD",1747721888290,3.925326,2547.6,2547.3,7.792]
["bitfinex","ETHUSD",1747721888482,3.92517749,2547.7,2547.3,7.792]
["bitfinex","ETHUSD",1747721888921,3.92517749,2547.7,2547.4,0.37545917]
["bitfinex","ETHUSD",1747721889137,3.92517749,2547.7,2547.4,9.31406656]
["bitfinex","ETHUSD",1747721889287,3.92512729,2547.7,2547.4,9.31406656]
["bitfinex","ETHUSD",1747721889487,3.92529412,2547.6,2547.4,9.31406656]
["bitfinex","ETHUSD",1747721889734,3.92518156,2547.7,2547.4,9.31406656]
["bitfinex","ETHUSD",1747721890239,3.9250402,2547.8,2547.4,9.31406656]
["bitfinex","ETHUSD",1747721890405,3.92526299,2547.6,2547.5,1.71060666]
["bitfinex","ETHUSD",1747721890594,3.92526299,2547.6,2547.5,26.65960666]
["bitfinex","ETHUSD",1747721890994,3.92495486,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1747721891194,3.97485418,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1747721891391,0.05,2547.9,2547.6,8.7561]
["bitfinex","ETHUSD",1747721891615,0.05,2547.9,2547.8,8.55]
["bitfinex","ETHUSD",1747721891923,0.05,2547.9,2547.8,40.31359286]
["bitfinex","ETHUSD",1747721892231,0.05,2547.9,2547.8,54.81359286]
["bitfinex","ETHUSD",1747721892525,0.05,2547.9,2547.8,36.9321]
["bitfinex","ETHUSD",1747721892893,0.05,2547.9,2547.8,44.00940217]
["bitfinex","ETHUSD",1747721893093,0.05,2547.9,2547.8,47.91176505]
["bitfinex","ETHUSD",1747721893286,0.05,2547.9,2547.8,41.20992205]
["bitfinex","ETHUSD",1747721894612,3.97480081,2547.9,2547.8,40.45382205]
["bitfinex","ETHUSD",1747721894811,3.97480081,2547.9,2547.8,26.77782205]
["bitfinex","ETHUSD",1747721894993,3.97480081,2547.9,2547.8,40.45082205]
["bitfinex","ETHUSD",1747721895194,0.05,2547.9,2547.8,40.45082205]
["bitfinex","ETHUSD",1747721895714,3.97480081,2547.9,2547.8,25.95082205]
["bitfinex","ETHUSD",1747721895896,0.05,2547.9,2547.8,25.95082205]
["bitfinex","ETHUSD",1747721896227,0.05,2547.9,2547.8,29.43611205]
["bitfinex","ETHUSD",1747721896639,0.05,2547.9,2547.8,29.98611205]
["bitfinex","ETHUSD",1747721896847,0.05,2547.9,2547.8,29.43611205]
["bitfinex","ETHUSD",1747721897049,0.05,2547.9,2547.8,32.79127905]
["bitfinex","ETHUSD",1747721897207,0.05,2547.9,2547.8,33.34127905]
["bitfinex","ETHUSD",1747721897405,0.05,2547.9,2547.8,36.78489391]
["bitfinex","ETHUSD",1747721899831,0.05,2547.9,2547.8,36.78389391]
["bitfinex","ETHUSD",1747721900051,0.05,2547.9,2547.8,51.28389391]
["bitfinex","ETHUSD",1747721900206,0.05,2547.9,2547.8,45.40089391]
["bitfinex","ETHUSD",1747721900411,0.05,2547.9,2547.8,51.28389391]
["bitfinex","ETHUSD",1747721901414,3.92345023,2548.8,2548.3,8.0]
["bitfinex","ETHUSD",1747721901415,3.92346904,2548.8,2548.3,8.0]
["bitfinex","ETHUSD",1747721901611,3.92346904,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1747721901810,4.77061181,2548.9,2548.4,8.96842316]
["bitfinex","ETHUSD",1747721901811,0.05,2548.9,2548.6,16.944]
["bitfinex","ETHUSD",1747721902060,3.92341494,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1747721902350,3.92341494,2548.8,2548.6,16.944]
["bitfinex","ETHUSD",1747721902351,3.92356887,2548.7,2548.6,16.944]
["bitfinex","ETHUSD",1747721902652,3.92356887,2548.7,2548.6,24.719]
["bitfinex","ETHUSD",1747721902830,3.92356887,2548.7,2548.6,27.31014232]
["bitfinex","ETHUSD",1747721903148,0.05,2548.9,2548.6,28.13424232]
["bitfinex","ETHUSD",1747721903353,3.92349938,2548.8,2548.6,27.31014232]
["bitfinex","ETHUSD",1747721903563,0.05,2548.9,2548.6,27.31014232]
["bitfinex","ETHUSD",1747721903720,3.92341494,2548.8,2548.6,27.31014232]
["bitfinex","ETHUSD",1747721903921,3.92341494,2548.8,2548.7,2.73101423]
["bitfinex","ETHUSD",1747721904121,4.71601494,2548.8,2548.7,2.73101423]
["bitfinex","ETHUSD",1747721906024,3.92341494,2548.8,2548.7,2.73101423]
["bitfinex","ETHUSD",1747721906965,3.97334657,2548.9,2548.7,2.73101423]
["bitfinex","ETHUSD",1747721907122,3.92341494,2548.8,2548.7,2.73101423]
["bitfinex","ETHUSD",1747721907947,3.92341494,2548.8,2548.7,10.50601423]
["bitfinex","ETHUSD",1747721908251,3.92356887,2548.7,2548.6,16.944]
["bitfinex","ETHUSD",1747721908428,3.92356887,2548.7,2548.6,24.719]
["bitfinex","ETHUSD",1747721909748,3.92349589,2548.8,2548.6,24.719]
["bitfinex","ETHUSD",1747721910251,3.92356887,2548.7,2548.6,24.719]
["bitfinex","ETHUSD",1747721910652,3.92348101,2548.8,2548.6,24.719]
["bitfinex","ETHUSD",1747721910853,3.92348101,2548.8,2548.7,2.4719]
["bitfinex","ETHUSD",1747721912523,3.92348101,2548.8,2548.7,10.2459]
["bitfinex","ETHUSD",1747721912964,0.05,2548.9,2548.7,10.2459]
["bitfinex","ETHUSD",1747721914738,0.05,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1747721915056,0.05,2548.9,2548.8,25.51352294]
["bitfinex","ETHUSD",1747721915365,0.05,2548.9,2548.8,26.93169516]
["bitfinex","ETHUSD",1747721916839,0.05,2548.9,2548.8,27.32007321]
["bitfinex","ETHUSD",1747721917286,3.9219045,2549.8,2549.0,0.55]
["bitfinex","ETHUSD",1747721917287,3.92254153,2549.4,2549.0,0.55]
["bitfinex","ETHUSD",1747721917590,3.92241775,2549.5,2549.1,8.0]
["bitfinex","ETHUSD",1747721917735,3.92261514,2549.4,2549.0,0.55]
["bitfinex","ETHUSD",1747721917939,3.92239595,2549.5,2549.1,9.32746541]
["bitfinex","ETHUSD",1747721918170,0.05,2549.9,2549.3,8.0]
["bitfinex","ETHUSD",1747721918386,3.92242041,2549.5,2549.4,15.773]
["bitfinex","ETHUSD",1747721919054,3.92242041,2549.5,2549.4,16.14715734]
["bitfinex","ETHUSD",1747721919236,4.74812041,2549.5,2549.4,8.14715734]
["bitfinex","ETHUSD",1747721919440,5.61515295,2549.5,2549.4,0.37415734]
["bitfinex","ETHUSD",1747721919680,4.74812041,2549.5,2549.4,0.37415734]
["bitfinex","ETHUSD",1747721920759,3.92249156,2549.4,2549.3,0.46764966]
["bitfinex","ETHUSD",1747721921739,3.92249156,2549.4,2549.3,0.37436371]
["bitfinex","ETHUSD",1747721923141,0.7752,2549.7,2549.3,0.37436371]
["bitfinex","ETHUSD",1747721923451,3.92218387,2549.6,2549.3,0.37436371]
["bitfinex","ETHUSD",1747721923657,3.92241215,2549.5,2549.3,0.37436371]
["bitfinex","ETHUSD",1747721923858,3.92249156,2549.4,2549.3,0.37436371]
["bitfinex","ETHUSD",1747721924363,3.92241521,2549.5,2549.3,0.37436371]
["bitfinex","ETHUSD",1747721924572,0.7752,2549.7,2549.3,0.37436371]
["bitfinex","ETHUSD",1747721924777,0.7752,2549.7,2549.4,0.37436371]
["bitfinex","ETHUSD",1747721925191,3.92218387,2549.6,2549.4,0.37436371]
["bitfinex","ETHUSD",1747721925489,3.92221339,2549.6,2549.4,1.14576371]
["bitfinex","ETHUSD",1747721925650,3.92221339,2549.6,2549.4,0.37436371]
["bitfinex","ETHUSD",1747721926206,3.92221339,2549.6,2549.5,0.37436371]
["bitfinex","ETHUSD",1747721927379,3.92221339,2549.6,2549.5,8.13636371]
["bitfinex","ETHUSD",1747721932193,3.92221339,2549.6,2549.5,8.95000008]
["bitfinex","ETHUSD",1747721933677,0.05,2549.9,2549.5,9.70570008]
["bitfinex","ETHUSD",1747721933881,3.92213583,2549.7,2549.6,16.934]
["bitfinex","ETHUSD",1747721934222,3.92213583,2549.7,2549.6,17.30836371]
["bitfinex","ETHUSD",1747721934688,3.92213583,2549.7,2549.6,25.07036371]
["bitfinex","ETHUSD",1747721937093,3.92213583,2549.7,2549.6,17.30836371]
["bitfinex","ETHUSD",1747721937295,4.70633583,2549.7,2549.6,25.06936371]
["bitfinex","ETHUSD",1747721938105,4.70633583,2549.7,2549.6,24.695]
["bitfinex","ETHUSD",1747721940308,4.70633583,2549.7,2549.6,25.07017039]
["bitfinex","ETHUSD",1747721940605,4.70633583,2549.7,2549.6,17.30917039]
["bitfinex","ETHUSD",1747721940813,5.54335704,2549.7,2549.6,8.13717039]
["bitfinex","ETHUSD",1747721940998,13.54335704,2549.7,2549.6,0.37517039]
["bitfinex","ETHUSD",1747721941196,14.09335704,2549.7,2549.6,0.37517039]
["bitfinex","ETHUSD",1747721941731,15.61629444,2549.7,2549.6,0.37517039]
["bitfinex","ETHUSD",1747721941914,4.7432993,2549.2,2549.1,7.762]
["bitfinex","ETHUSD",1747721942204,4.74391494,2548.8,2548.7,17.40164966]
["bitfinex","ETHUSD",1747721942372,4.74391494,2548.8,2548.7,25.16364966]
["bitfinex","ETHUSD",1747721942778,4.74391494,2548.8,2548.7,25.53896528]
["bitfinex","ETHUSD",1747721943380,4.74391494,2548.8,2548.7,17.77696528]
["bitfinex","ETHUSD",1747721943575,4.74391494,2548.8,2548.7,25.53896528]
["bitfinex","ETHUSD",1747721943977,4.69851494,2548.8,2548.7,17.77696528]
["bitfinex","ETHUSD",1747721944713,4.69851494,2548.8,2548.7,16.934]
["bitfinex","ETHUSD",1747721947431,5.5606947,2548.8,2548.7,16.934]
["bitfinex","ETHUSD",1747721947585,3.92418475,2548.3,2548.2,0.46764966]
["bitfinex","ETHUSD",1747721947781,4.72928475,2548.3,2548.2,0.46764966]
["bitfinex","ETHUSD",1747721948027,3.92449275,2548.1,2548.0,7.763]
["bitfinex","ETHUSD",1747721948223,3.92449275,2548.1,2547.9,0.46764966]
["bitfinex","ETHUSD",1747721948224,4.72974678,2548.0,2547.9,0.46764966]
["bitfinex","ETHUSD",1747721951225,3.92480081,2547.9,2547.8,7.764]
["bitfinex","ETHUSD",1747721951385,3.92526299,2547.6,2547.5,16.937]
["bitfinex","ETHUSD",1747721951583,3.92526299,2547.6,2547.5,26.3947]
["bitfinex","ETHUSD",1747721954261,3.92526299,2547.6,2547.5,24.701]
["bitfinex","ETHUSD",1747721954550,4.70626299,2547.6,2547.5,24.701]
["bitfinex","ETHUSD",1747721955645,4.70626299,2547.6,2547.1,0.05]
["bitfinex","ETHUSD",1747721955646,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721955951,3.92587939,2547.2,2547.1,7.815]
["bitfinex","ETHUSD",1747721961549,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721961724,3.92587939,2547.2,2547.1,7.807]
["bitfinex","ETHUSD",1747721962127,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721962351,3.92587939,2547.2,2547.1,0.8307]
["bitfinex","ETHUSD",1747721962942,3.9252145,2547.7,2547.1,0.8307]
["bitfinex","ETHUSD",1747721963254,5.14296592,2548.4,2547.4,0.8309]
["bitfinex","ETHUSD",1747721963429,3.92506104,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1747721963748,3.92506104,2547.8,2547.7,3.2703]
["bitfinex","ETHUSD",1747721964114,3.92506104,2547.8,2547.7,11.0273]
["bitfinex","ETHUSD",1747721964823,3.92506104,2547.8,2547.7,3.2703]
["bitfinex","ETHUSD",1747721965023,3.92506104,2547.8,2547.7,11.0273]
["bitfinex","ETHUSD",1747721965834,3.92447597,2548.2,2547.8,8.7661]
["bitfinex","ETHUSD",1747721966020,3.92428477,2548.3,2547.9,1.97934]
["bitfinex","ETHUSD",1747721966223,3.92428477,2548.3,2547.9,9.97934]
["bitfinex","ETHUSD",1747721966637,3.92418475,2548.3,2547.9,9.97934]
["bitfinex","ETHUSD",1747721966955,3.92449883,2548.1,2547.9,9.97934]
["bitfinex","ETHUSD",1747721967168,3.92464678,2548.0,2547.9,9.97934]
["bitfinex","ETHUSD",1747721967322,3.92464678,2548.0,2547.9,17.73634]
["bitfinex","ETHUSD",1747721968826,3.92464678,2548.0,2547.9,18.10998002]
["bitfinex","ETHUSD",1747721969657,3.92455046,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1747721969871,3.92455046,2548.1,2548.0,9.887608]
["bitfinex","ETHUSD",1747721970024,3.92464678,2548.0,2547.9,8.13064002]
["bitfinex","ETHUSD",1747721972884,3.92457139,2548.1,2547.9,8.13064002]
["bitfinex","ETHUSD",1747721973062,3.92441376,2548.2,2547.9,8.13064002]
["bitfinex","ETHUSD",1747721973386,3.92441376,2548.2,2548.0,1.26331402]
["bitfinex","ETHUSD",1747721973691,3.92449275,2548.1,2548.0,1.26331402]
["bitfinex","ETHUSD",1747721974351,3.92449275,2548.1,2548.0,0.37364002]
["bitfinex","ETHUSD",1747721977794,3.92464678,2548.0,2547.9,7.757]
["bitfinex","ETHUSD",1747721978361,3.92510892,2547.7,2547.6,0.46764966]
["bitfinex","ETHUSD",1747721978578,3.92510892,2547.7,2547.6,8.22364966]
["bitfinex","ETHUSD",1747721979393,4.73460892,2547.7,2547.6,8.22364966]
["bitfinex","ETHUSD",1747721979687,4.73460892,2547.7,2547.6,8.59845424]
["bitfinex","ETHUSD",1747721981188,4.73460892,2547.7,2547.6,7.756]
["bitfinex","ETHUSD",1747721981494,5.60056771,2547.7,2547.6,7.756]
["bitfinex","ETHUSD",1747721983492,3.92526299,2547.6,2547.5,24.702]
["bitfinex","ETHUSD",1747721985700,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721985885,3.92587939,2547.2,2547.1,7.807]
["bitfinex","ETHUSD",1747721986359,3.92587939,2547.2,2547.1,8.1818213]
["bitfinex","ETHUSD",1747721989776,3.92587939,2547.2,2547.1,9.75700343]
["bitfinex","ETHUSD",1747721990666,3.92580174,2547.3,2547.1,9.75700343]
["bitfinex","ETHUSD",1747721990867,3.92587939,2547.2,2547.1,9.75700343]
["bitfinex","ETHUSD",1747721994212,3.92587939,2547.2,2547.1,9.00000343]
["bitfinex","ETHUSD",1747721994363,3.92587939,2547.2,2547.1,8.1708213]
["bitfinex","ETHUSD",1747721995199,3.92587939,2547.2,2547.1,0.4248213]
["bitfinex","ETHUSD",1747721995369,3.92587939,2547.2,2547.1,8.1708213]
["bitfinex","ETHUSD",1747721995573,3.92587939,2547.2,2547.1,7.796]
["bitfinex","ETHUSD",1747721996304,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721996502,5.6201675,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721996670,13.6201675,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721996879,14.1701675,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721998004,13.6201675,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747721998718,14.1701675,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747722000525,24.4301675,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747722001425,24.4301675,2547.2,2547.1,0.0391873]
["bitfinex","ETHUSD",1747722001601,3.92742125,2546.2,2545.9,0.46764966]
["bitfinex","ETHUSD",1747722001793,12.86514343,2546.2,2545.9,0.46764966]
["bitfinex","ETHUSD",1747722002638,13.64954343,2546.2,2545.9,0.46764966]
["bitfinex","ETHUSD",1747722003020,13.64954343,2546.2,2545.7,16.948]
["bitfinex","ETHUSD",1747722003525,13.64954343,2546.2,2545.5,7.748]
["bitfinex","ETHUSD",1747722004343,13.64954343,2546.2,2544.9,16.952]
["bitfinex","ETHUSD",1747722004544,13.64954343,2546.2,2545.3,7.749]
["bitfinex","ETHUSD",1747722005833,13.64954343,2546.2,2545.3,8.5818]
["bitfinex","ETHUSD",1747722006923,13.64954343,2546.2,2545.3,7.749]
["bitfinex","ETHUSD",1747722007632,23.90954343,2546.2,2545.4,0.7709]
["bitfinex","ETHUSD",1747722007828,23.35954343,2546.2,2545.4,0.7709]
["bitfinex","ETHUSD",1747722008037,15.35954343,2546.2,2545.4,0.7709]
["bitfinex","ETHUSD",1747722008246,15.35954343,2546.2,2545.8,7.75]
["bitfinex","ETHUSD",1747722008446,24.77143154,2546.2,2545.8,7.75]
["bitfinex","ETHUSD",1747722008610,24.77143154,2546.2,2545.4,7.75]
["bitfinex","ETHUSD",1747722010255,24.77143154,2546.2,2545.5,0.7995]
["bitfinex","ETHUSD",1747722010543,23.35954343,2546.2,2545.5,0.7995]
["bitfinex","ETHUSD",1747722011311,15.35954343,2546.2,2545.5,0.7995]
["bitfinex","ETHUSD",1747722012812,15.35954343,2546.2,2545.9,7.751]
["bitfinex","ETHUSD",1747722013554,14.57514343,2546.2,2545.9,7.751]
["bitfinex","ETHUSD",1747722013728,3.92742125,2546.2,2546.0,0.8203]
["bitfinex","ETHUSD",1747722020159,3.92742125,2546.2,2545.9,24.71]
["bitfinex","ETHUSD",1747722020351,3.92742125,2546.2,2546.1,0.8039]
["bitfinex","ETHUSD",1747722021752,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722024370,5.11332534,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722024747,5.86862534,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722025771,4.32785452,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722025974,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722027178,11.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722028581,13.12071917,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722028779,12.87031917,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722028968,13.63461917,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722029781,13.08461917,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722030375,13.63461917,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722033753,13.08461917,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722034176,12.32031917,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722034694,4.32031917,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722036162,5.22163978,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722036756,6.53983978,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722037183,14.53983978,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722038715,24.79983978,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747722039264,3.92880996,2545.3,2545.2,7.74]
["bitfinex","ETHUSD",1747722040561,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747722040779,5.26646432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747722041397,13.26646432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747722042089,23.52499251,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747722042493,23.72717634,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747722042691,32.36949695,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747722044449,24.62849695,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747722044602,24.42631312,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747722046595,24.62844402,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747722047896,32.37144402,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747722049601,4.4805086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747722050214,14.6905086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747722050544,12.4805086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747722051546,11.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747722052114,12.4805086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747722052449,13.38182921,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747722052655,14.20402921,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747722053156,14.15402921,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747722053367,14.26585082,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747722054615,15.08635082,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747722056152,14.58635082,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747722056556,22.32235082,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747722056847,5.2592541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747722057075,6.11352697,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747722058887,17.28468336,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747722059480,17.78468336,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747722059839,14.61352697,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747722061630,4.4320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747722061835,12.4320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747722062135,12.9820541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747722063082,16.15321049,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747722063379,16.94431049,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747722065168,12.48360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747722067859,12.8688846,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747722068200,12.3188846,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747722068586,12.8688846,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747722068788,13.6299846,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747722070664,12.8688846,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747722071006,22.4788846,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747722071163,23.0288846,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747722073997,22.4788846,2542.2,2542.1,0.8599]
["bitfinex","ETHUSD",1747722074209,22.4788846,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747722074506,23.8510846,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747722078167,23.7910846,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747722079003,23.7910846,2542.2,2541.6,12.10390585]
["bitfinex","ETHUSD",1747722079004,4.73117463,2541.7,2541.6,12.10390585]
["bitfinex","ETHUSD",1747722079190,31.01585499,2541.7,2541.6,6.47243171]
["bitfinex","ETHUSD",1747722079387,31.01585499,2541.7,2541.6,4.20674517]
["bitfinex","ETHUSD",1747722079586,0.55,2541.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722079787,15.65785428,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722080100,11.93685287,2540.1,2540.0,0.09558351]
["bitfinex","ETHUSD",1747722080410,12.48716288,2539.9,2539.8,0.29611887]
["bitfinex","ETHUSD",1747722080615,15.65831927,2539.9,2539.8,0.29611887]
["bitfinex","ETHUSD",1747722080797,16.43561927,2539.9,2539.8,0.29611887]
["bitfinex","ETHUSD",1747722080981,17.02341142,2539.9,2539.8,0.29611887]
["bitfinex","ETHUSD",1747722081175,14.57531225,2539.9,2539.8,0.29611887]
["bitfinex","ETHUSD",1747722081511,3.93809317,2539.3,2539.2,1.2515779]
["bitfinex","ETHUSD",1747722081708,12.48809317,2539.3,2539.2,1.58033601]
["bitfinex","ETHUSD",1747722081908,11.93809317,2539.3,2539.2,1.58033601]
["bitfinex","ETHUSD",1747722082212,3.93809317,2539.3,2539.2,1.58033601]
["bitfinex","ETHUSD",1747722082712,13.27569703,2539.3,2539.2,1.58033601]
["bitfinex","ETHUSD",1747722082913,13.27569703,2539.3,2539.2,1.2515779]
["bitfinex","ETHUSD",1747722083219,12.48824826,2539.2,2539.1,11.61211948]
["bitfinex","ETHUSD",1747722083420,12.48979985,2538.2,2537.3,0.7745]
["bitfinex","ETHUSD",1747722084119,11.93979985,2538.2,2537.3,0.7745]
["bitfinex","ETHUSD",1747722084277,4.48979985,2538.2,2538.1,0.8509]
["bitfinex","ETHUSD",1747722084478,4.88663647,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747722084787,13.67424033,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747722085323,21.41324033,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747722085512,12.88663647,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747722085812,20.62863647,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747722086979,20.62863647,2538.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722086980,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722087481,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722087895,5.33460811,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722088090,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722088292,3.94135267,2537.2,2537.1,0.8389]
["bitfinex","ETHUSD",1747722091192,0.8006,2538.7,2537.1,0.8389]
["bitfinex","ETHUSD",1747722091409,3.94129457,2537.3,2537.2,8.078]
["bitfinex","ETHUSD",1747722091806,3.9411414,2537.4,2537.2,8.078]
["bitfinex","ETHUSD",1747722092004,3.93975788,2538.3,2537.3,9.6094]
["bitfinex","ETHUSD",1747722092207,3.94016057,2538.0,2537.5,8.7691]
["bitfinex","ETHUSD",1747722092394,3.93886875,2538.8,2537.6,0.7691]
["bitfinex","ETHUSD",1747722092395,3.94026718,2537.9,2537.6,0.7691]
["bitfinex","ETHUSD",1747722092606,3.93849614,2539.1,2537.6,0.7691]
["bitfinex","ETHUSD",1747722092607,3.93929059,2538.6,2537.7,8.078]
["bitfinex","ETHUSD",1747722092784,3.94042083,2537.8,2537.7,8.078]
["bitfinex","ETHUSD",1747722092983,3.93933425,2538.5,2537.7,8.96271]
["bitfinex","ETHUSD",1747722093189,3.94026557,2537.9,2537.8,0.7542]
["bitfinex","ETHUSD",1747722093846,3.93984615,2538.2,2537.8,0.7542]
["bitfinex","ETHUSD",1747722094000,3.9399141,2538.2,2537.9,0.8151]
["bitfinex","ETHUSD",1747722094202,3.94011032,2538.0,2537.9,1.792881]
["bitfinex","ETHUSD",1747722094403,3.94011032,2538.0,2537.9,0.8151]
["bitfinex","ETHUSD",1747722094712,3.93867007,2539.0,2537.9,0.8151]
["bitfinex","ETHUSD",1747722094908,3.93990634,2538.2,2537.9,0.8151]
["bitfinex","ETHUSD",1747722095290,3.9399625,2538.1,2537.9,0.8151]
["bitfinex","ETHUSD",1747722095492,3.94011032,2538.0,2537.9,0.8151]
["bitfinex","ETHUSD",1747722095687,3.93871361,2538.9,2538.0,0.7875]
["bitfinex","ETHUSD",1747722095916,3.93872051,2538.9,2538.3,11.93955755]
["bitfinex","ETHUSD",1747722096227,7.87463578,2539.8,2538.5,0.8244]
["bitfinex","ETHUSD",1747722096387,3.93731789,2539.8,2538.5,0.8244]
["bitfinex","ETHUSD",1747722096717,4.3346681,2539.8,2538.5,3.93929326]
["bitfinex","ETHUSD",1747722096943,3.93840175,2539.2,2538.7,0.7979]
["bitfinex","ETHUSD",1747722097235,3.93865922,2539.0,2538.7,0.7979]
["bitfinex","ETHUSD",1747722097729,3.93886875,2538.8,2538.7,0.7979]
["bitfinex","ETHUSD",1747722098520,3.93858735,2539.0,2538.7,0.7979]
["bitfinex","ETHUSD",1747722098722,3.93858735,2539.0,2538.8,0.37006293]
["bitfinex","ETHUSD",1747722099028,3.93886875,2538.8,2538.7,0.7979]
["bitfinex","ETHUSD",1747722099234,0.7548,2539.0,2536.7,0.8232]
["bitfinex","ETHUSD",1747722099386,3.94135267,2537.2,2536.7,0.8232]
["bitfinex","ETHUSD",1747722099701,3.94135267,2537.2,2536.5,13.30874525]
["bitfinex","ETHUSD",1747722099702,5.39436521,2537.2,2536.5,13.30874525]
["bitfinex","ETHUSD",1747722099905,3.94135267,2537.2,2536.5,13.30874525]
["bitfinex","ETHUSD",1747722100093,4.4707211,2537.2,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722100411,12.4707211,2537.2,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722100592,3.94135267,2537.2,2537.1,0.8625]
["bitfinex","ETHUSD",1747722101489,3.94135267,2537.2,2537.1,9.5745]
["bitfinex","ETHUSD",1747722103445,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722103743,3.94072144,2537.7,2537.1,0.8748]
["bitfinex","ETHUSD",1747722104044,3.94088879,2537.5,2537.1,17.8878]
["bitfinex","ETHUSD",1747722104212,3.94079375,2537.6,2537.2,2.58878]
["bitfinex","ETHUSD",1747722104546,0.78775824,2538.7,2537.3,0.7971]
["bitfinex","ETHUSD",1747722104750,3.94053821,2537.8,2537.5,0.7971]
["bitfinex","ETHUSD",1747722104953,4.26824972,2537.8,2537.6,0.95101]
["bitfinex","ETHUSD",1747722105250,0.32771336,2537.8,2537.6,0.95101]
["bitfinex","ETHUSD",1747722105414,3.94073139,2537.6,2537.5,0.7971]
["bitfinex","ETHUSD",1747722105620,3.94073139,2537.6,2537.4,8.713]
["bitfinex","ETHUSD",1747722105948,3.94088669,2537.5,2537.4,8.713]
["bitfinex","ETHUSD",1747722106147,3.94135267,2537.2,2537.1,17.8959]
["bitfinex","ETHUSD",1747722106628,3.94135267,2537.2,2537.1,19.9719815]
["bitfinex","ETHUSD",1747722107163,3.94135267,2537.2,2537.1,26.6089]
["bitfinex","ETHUSD",1747722108031,3.94135267,2537.2,2537.1,17.063]
["bitfinex","ETHUSD",1747722109452,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722110516,3.94135267,2537.2,2537.1,0.8025]
["bitfinex","ETHUSD",1747722112426,3.94135267,2537.2,2537.1,9.5165]
["bitfinex","ETHUSD",1747722114359,0.7813,2538.3,2537.1,10.46815]
["bitfinex","ETHUSD",1747722114527,3.94107893,2537.4,2537.1,10.46815]
["bitfinex","ETHUSD",1747722114863,3.94128662,2537.3,2537.1,10.46815]
["bitfinex","ETHUSD",1747722115022,3.94048033,2537.8,2537.1,10.46815]
["bitfinex","ETHUSD",1747722115023,3.94135267,2537.2,2537.1,10.46815]
["bitfinex","ETHUSD",1747722115228,3.94135267,2537.2,2537.1,9.5165]
["bitfinex","ETHUSD",1747722115567,3.94133107,2537.3,2537.1,9.8911294]
["bitfinex","ETHUSD",1747722115734,3.94112122,2537.4,2537.1,9.8911294]
["bitfinex","ETHUSD",1747722116055,3.94117361,2537.4,2537.1,9.8911294]
["bitfinex","ETHUSD",1747722116236,3.94121832,2537.3,2537.1,9.8911294]
["bitfinex","ETHUSD",1747722116432,3.94110995,2537.4,2537.2,9.70211294]
["bitfinex","ETHUSD",1747722116634,3.94104678,2537.4,2537.2,9.70211294]
["bitfinex","ETHUSD",1747722116827,0.39729727,2538.9,2537.3,17.015]
["bitfinex","ETHUSD",1747722117022,3.94104201,2537.4,2537.3,17.015]
["bitfinex","ETHUSD",1747722117428,3.94082355,2537.6,2537.4,0.3746294]
["bitfinex","ETHUSD",1747722117624,3.94038212,2537.9,2537.5,0.8067]
["bitfinex","ETHUSD",1747722117841,0.32771336,2538.4,2537.5,0.8067]
["bitfinex","ETHUSD",1747722118024,3.94000391,2538.1,2537.5,0.8067]
["bitfinex","ETHUSD",1747722118231,0.32771336,2538.4,2537.6,0.0393993]
["bitfinex","ETHUSD",1747722118441,0.32771336,2538.4,2537.8,0.8321]
["bitfinex","ETHUSD",1747722118638,3.93981533,2538.2,2537.9,0.95451]
["bitfinex","ETHUSD",1747722118861,4.26735472,2538.4,2537.9,1.3291394]
["bitfinex","ETHUSD",1747722119032,4.26735472,2538.4,2537.9,15.8291394]
["bitfinex","ETHUSD",1747722119033,3.93971513,2538.3,2537.9,15.8291394]
["bitfinex","ETHUSD",1747722119767,0.8019,2539.5,2538.1,0.7701]
["bitfinex","ETHUSD",1747722120059,3.93941565,2538.5,2538.2,8.713]
["bitfinex","ETHUSD",1747722120241,3.93941565,2538.5,2538.3,17.015]
["bitfinex","ETHUSD",1747722120431,3.93871229,2539.0,2538.3,17.015]
["bitfinex","ETHUSD",1747722120432,3.9392208,2538.6,2538.3,17.015]
["bitfinex","ETHUSD",1747722120629,3.93941499,2538.5,2538.3,17.015]
["bitfinex","ETHUSD",1747722120836,3.93948944,2538.4,2538.3,17.015]
["bitfinex","ETHUSD",1747722121237,3.93922924,2538.6,2538.3,25.728]
["bitfinex","ETHUSD",1747722121568,0.72152155,2539.3,2538.3,28.37781]
["bitfinex","ETHUSD",1747722121739,3.93948944,2538.4,2538.3,28.37781]
["bitfinex","ETHUSD",1747722121942,3.93948944,2538.4,2538.3,19.66481]
["bitfinex","ETHUSD",1747722122145,3.93948944,2538.4,2538.3,25.727]
["bitfinex","ETHUSD",1747722122355,3.93948944,2538.4,2538.1,0.7701]
["bitfinex","ETHUSD",1747722122356,3.93979985,2538.2,2538.1,0.7701]
["bitfinex","ETHUSD",1747722123067,0.79379243,2539.3,2538.1,0.7701]
["bitfinex","ETHUSD",1747722123267,3.93974979,2538.3,2538.1,0.7701]
["bitfinex","ETHUSD",1747722123566,3.93892291,2538.8,2538.2,0.94821]
["bitfinex","ETHUSD",1747722123765,0.39380819,2539.3,2538.2,0.94821]
["bitfinex","ETHUSD",1747722123971,3.93931768,2538.6,2538.2,0.94821]
["bitfinex","ETHUSD",1747722124155,0.39380819,2539.3,2538.2,0.94821]
["bitfinex","ETHUSD",1747722124359,3.93893755,2538.8,2538.3,0.7638]
["bitfinex","ETHUSD",1747722124678,3.93872405,2538.9,2538.5,0.7638]
["bitfinex","ETHUSD",1747722124872,3.93873258,2538.9,2538.6,25.722]
["bitfinex","ETHUSD",1747722125035,3.93891448,2538.8,2538.6,25.722]
["bitfinex","ETHUSD",1747722125235,3.93879485,2538.9,2538.6,25.722]
["bitfinex","ETHUSD",1747722125465,3.93889184,2538.8,2538.7,0.37418904]
["bitfinex","ETHUSD",1747722125769,3.93889184,2538.8,2538.7,9.08518904]
["bitfinex","ETHUSD",1747722126277,3.93889184,2538.8,2538.7,0.37418904]
["bitfinex","ETHUSD",1747722126777,14.9195907,2539.8,2538.7,8.711]
["bitfinex","ETHUSD",1747722126951,0.32771336,2539.7,2538.8,0.79428367]
["bitfinex","ETHUSD",1747722127155,0.32771336,2539.7,2538.9,8.0]
["bitfinex","ETHUSD",1747722127354,0.32771336,2539.7,2539.2,4.69308232]
["bitfinex","ETHUSD",1747722127674,0.32771336,2539.7,2539.3,8.711]
["bitfinex","ETHUSD",1747722127861,0.32771336,2539.7,2539.2,0.7549]
["bitfinex","ETHUSD",1747722128068,3.93793809,2539.4,2539.3,8.711]
["bitfinex","ETHUSD",1747722128580,4.26525071,2539.7,2539.3,8.711]
["bitfinex","ETHUSD",1747722128752,3.93764853,2539.6,2539.3,8.711]
["bitfinex","ETHUSD",1747722128955,4.26532153,2539.7,2539.3,8.711]
["bitfinex","ETHUSD",1747722129277,0.32771336,2539.7,2539.4,1.3404132]
["bitfinex","ETHUSD",1747722129481,0.32771336,2539.7,2539.3,8.711]
["bitfinex","ETHUSD",1747722129482,3.9378627,2539.5,2539.3,8.711]
["bitfinex","ETHUSD",1747722129979,3.93788337,2539.5,2539.3,8.711]
["bitfinex","ETHUSD",1747722130280,3.93778302,2539.5,2539.3,8.711]
["bitfinex","ETHUSD",1747722130481,3.9377042,2539.6,2539.3,8.711]
["bitfinex","ETHUSD",1747722130668,0.32771336,2539.7,2539.3,8.711]
["bitfinex","ETHUSD",1747722130869,3.93772069,2539.6,2539.3,9.65759]
["bitfinex","ETHUSD",1747722131070,3.93780097,2539.5,2539.3,9.65759]
["bitfinex","ETHUSD",1747722131728,3.93767629,2539.6,2539.3,9.65759]
["bitfinex","ETHUSD",1747722131888,0.32771336,2539.7,2539.3,9.65759]
["bitfinex","ETHUSD",1747722132249,0.32771336,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1747722132380,0.05,2539.9,2539.5,1.35955281]
["bitfinex","ETHUSD",1747722132691,0.05,2539.9,2539.6,17.8117]
["bitfinex","ETHUSD",1747722132892,3.98719967,2539.9,2539.6,17.8117]
["bitfinex","ETHUSD",1747722133088,3.98724247,2539.9,2539.6,17.8117]
["bitfinex","ETHUSD",1747722133297,0.05,2539.9,2539.6,17.8117]
["bitfinex","ETHUSD",1747722133456,0.05,2539.9,2539.7,1.91712528]
["bitfinex","ETHUSD",1747722133659,0.05,2539.9,2539.8,8.642]
["bitfinex","ETHUSD",1747722133870,0.05,2539.9,2539.8,25.92623089]
["bitfinex","ETHUSD",1747722134195,0.05,2539.9,2539.8,32.33589289]
["bitfinex","ETHUSD",1747722134369,0.05,2539.9,2539.8,17.79089289]
["bitfinex","ETHUSD",1747722134567,0.05,2539.9,2539.8,36.20943334]
["bitfinex","ETHUSD",1747722135083,0.05,2539.9,2539.8,36.58191489]
["bitfinex","ETHUSD",1747722135497,0.05,2539.9,2539.8,31.56043989]
["bitfinex","ETHUSD",1747722135795,0.05,2539.9,2539.8,37.66968989]
["bitfinex","ETHUSD",1747722135998,0.05,2539.9,2539.8,37.66821807]
["bitfinex","ETHUSD",1747722136584,0.05,2539.9,2539.8,33.73090018]
["bitfinex","ETHUSD",1747722136763,0.05,2539.9,2539.8,37.66821807]
["bitfinex","ETHUSD",1747722136961,0.05,2539.9,2539.8,37.29573652]
["bitfinex","ETHUSD",1747722140989,0.05,2539.9,2539.8,31.39173652]
["bitfinex","ETHUSD",1747722141189,0.05,2539.9,2539.8,27.24716863]
["bitfinex","ETHUSD",1747722141425,0.05,2539.9,2539.8,12.70416863]
["bitfinex","ETHUSD",1747722141731,0.05,2539.9,2539.8,21.34216863]
["bitfinex","ETHUSD",1747722141898,0.05,2539.9,2539.8,28.94649652]
["bitfinex","ETHUSD",1747722142096,0.05,2539.9,2539.8,27.46481652]
["bitfinex","ETHUSD",1747722142727,0.05,2539.9,2539.8,18.82681652]
["bitfinex","ETHUSD",1747722142903,0.05,2539.9,2539.8,32.91481352]
["bitfinex","ETHUSD",1747722143710,3.93592267,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1747722143906,3.93608887,2540.6,2540.3,10.2322]
["bitfinex","ETHUSD",1747722144216,3.93594427,2540.7,2540.3,10.2322]
["bitfinex","ETHUSD",1747722144427,3.98563267,2540.9,2540.3,10.2322]
["bitfinex","ETHUSD",1747722144428,0.05,2540.9,2540.3,10.2322]
["bitfinex","ETHUSD",1747722144622,3.9359082,2540.8,2540.3,10.2322]
["bitfinex","ETHUSD",1747722144923,3.9359082,2540.8,2540.3,14.16865644]
["bitfinex","ETHUSD",1747722145234,3.9856908,2540.9,2540.4,6.15325266]
["bitfinex","ETHUSD",1747722145413,0.05,2540.9,2540.5,3.93616506]
["bitfinex","ETHUSD",1747722145730,3.93576826,2540.8,2540.6,16.996]
["bitfinex","ETHUSD",1747722145913,3.98568911,2540.9,2540.6,16.996]
["bitfinex","ETHUSD",1747722146513,3.93577275,2540.8,2540.6,16.996]
["bitfinex","ETHUSD",1747722146722,3.98569096,2540.9,2540.6,18.91728656]
["bitfinex","ETHUSD",1747722147444,0.05,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1747722147645,0.05,2540.9,2540.8,13.36822056]
["bitfinex","ETHUSD",1747722147855,0.05,2540.9,2540.8,13.32886826]
["bitfinex","ETHUSD",1747722148149,0.05,2540.9,2540.8,9.3931]
["bitfinex","ETHUSD",1747722148349,0.05,2540.9,2540.8,17.23123114]
["bitfinex","ETHUSD",1747722148515,0.05,2540.9,2540.8,23.34023114]
["bitfinex","ETHUSD",1747722148911,0.05,2540.9,2540.8,32.26366123]
["bitfinex","ETHUSD",1747722149116,0.05,2540.9,2540.8,21.13593297]
["bitfinex","ETHUSD",1747722149452,0.05,2540.9,2540.8,38.40166123]
["bitfinex","ETHUSD",1747722149660,0.05,2540.9,2540.8,36.13466323]
["bitfinex","ETHUSD",1747722150254,0.05,2540.9,2540.8,36.68466323]
["bitfinex","ETHUSD",1747722150413,0.8221,2542.3,2541.4,3.93469531]
["bitfinex","ETHUSD",1747722150615,3.93391674,2542.0,2541.6,8.8272]
["bitfinex","ETHUSD",1747722150930,3.93383337,2542.1,2541.7,8.636]
["bitfinex","ETHUSD",1747722151331,0.8221,2542.6,2541.6,25.8212]
["bitfinex","ETHUSD",1747722151542,3.93400986,2542.0,2541.7,8.634]
["bitfinex","ETHUSD",1747722151732,3.93361738,2542.2,2541.7,8.634]
["bitfinex","ETHUSD",1747722151924,3.93372421,2542.2,2541.7,8.634]
["bitfinex","ETHUSD",1747722152144,3.93377518,2542.1,2541.7,8.634]
["bitfinex","ETHUSD",1747722152347,3.93399126,2542.0,2541.7,8.634]
["bitfinex","ETHUSD",1747722153126,3.93399126,2542.0,2541.6,25.8212]
["bitfinex","ETHUSD",1747722153466,3.93421984,2541.8,2541.7,3.0149327]
["bitfinex","ETHUSD",1747722153620,3.93421984,2541.8,2541.7,8.634]
["bitfinex","ETHUSD",1747722153825,0.05,2541.9,2541.7,30.024535]
["bitfinex","ETHUSD",1747722154066,0.05,2541.9,2541.8,13.00571531]
["bitfinex","ETHUSD",1747722154272,0.05,2541.9,2541.8,17.00713531]
["bitfinex","ETHUSD",1747722154436,0.05,2541.9,2541.8,12.90949819]
["bitfinex","ETHUSD",1747722155728,0.05,2541.9,2541.8,12.90849819]
["bitfinex","ETHUSD",1747722156279,0.05,2541.9,2541.8,0.37313531]
["bitfinex","ETHUSD",1747722156280,3.98406506,2541.9,2541.8,0.37313531]
["bitfinex","ETHUSD",1747722156484,3.98406506,2541.9,2541.8,9.00613531]
["bitfinex","ETHUSD",1747722156627,3.98406506,2541.9,2541.8,8.633]
["bitfinex","ETHUSD",1747722157344,0.05,2541.9,2541.8,8.633]
["bitfinex","ETHUSD",1747722157533,0.05,2541.9,2541.8,11.1957]
["bitfinex","ETHUSD",1747722158221,3.98406506,2541.9,2541.6,16.994]
["bitfinex","ETHUSD",1747722158570,3.93437463,2541.7,2541.6,16.994]
["bitfinex","ETHUSD",1747722158774,3.93437463,2541.7,2541.6,25.627]
["bitfinex","ETHUSD",1747722159273,3.93437463,2541.7,2541.6,33.627]
["bitfinex","ETHUSD",1747722159573,3.93437463,2541.7,2541.6,34.00061822]
["bitfinex","ETHUSD",1747722160769,3.93437463,2541.7,2541.6,25.36761822]
["bitfinex","ETHUSD",1747722160972,3.93437463,2541.7,2541.6,33.78561822]
["bitfinex","ETHUSD",1747722161629,3.93437463,2541.7,2541.6,17.36761822]
["bitfinex","ETHUSD",1747722161829,4.72624255,2541.7,2541.6,25.78561822]
["bitfinex","ETHUSD",1747722162400,3.93437463,2541.7,2541.6,0.37361822]
["bitfinex","ETHUSD",1747722162575,3.9349939,2541.3,2541.2,0.46504636]
["bitfinex","ETHUSD",1747722162727,3.9349939,2541.3,2541.2,16.88304636]
["bitfinex","ETHUSD",1747722163560,3.93476624,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1747722163877,3.93441354,2541.7,2541.3,11.90236288]
["bitfinex","ETHUSD",1747722164079,3.93447871,2541.7,2541.3,11.90236288]
["bitfinex","ETHUSD",1747722164446,3.93447871,2541.7,2541.4,0.37431818]
["bitfinex","ETHUSD",1747722164632,3.93455864,2541.6,2541.4,0.37431818]
["bitfinex","ETHUSD",1747722164834,3.93468424,2541.5,2541.4,0.37431818]
["bitfinex","ETHUSD",1747722165135,3.93468424,2541.5,2541.4,16.79231818]
["bitfinex","ETHUSD",1747722165742,3.93468424,2541.5,2541.4,8.79231818]
["bitfinex","ETHUSD",1747722167766,4.71708424,2541.5,2541.4,0.37431818]
["bitfinex","ETHUSD",1747722167955,3.93468424,2541.5,2541.4,8.79231818]
["bitfinex","ETHUSD",1747722170235,3.93468424,2541.5,2541.4,0.37431818]
["bitfinex","ETHUSD",1747722170434,3.93468424,2541.5,2541.4,8.79231818]
["bitfinex","ETHUSD",1747722171851,3.93468424,2541.5,2541.4,0.37431818]
["bitfinex","ETHUSD",1747722172238,3.93468424,2541.5,2541.4,8.79231818]
["bitfinex","ETHUSD",1747722173139,3.93468424,2541.5,2541.4,0.37431818]
["bitfinex","ETHUSD",1747722173339,3.93468424,2541.5,2541.4,8.79331818]
["bitfinex","ETHUSD",1747722174275,3.93468424,2541.5,2541.4,0.37431818]
["bitfinex","ETHUSD",1747722174480,3.93468424,2541.5,2541.4,8.79331818]
["bitfinex","ETHUSD",1747722174653,3.93468424,2541.5,2541.4,0.37431818]
["bitfinex","ETHUSD",1747722174850,3.93468424,2541.5,2541.4,8.79331818]
["bitfinex","ETHUSD",1747722177354,3.93468424,2541.5,2541.4,10.51915463]
["bitfinex","ETHUSD",1747722179290,3.93468424,2541.5,2541.4,8.79331818]
["bitfinex","ETHUSD",1747722183252,4.75528424,2541.5,2541.4,0.37431818]
["bitfinex","ETHUSD",1747722183891,12.75528424,2541.5,2541.4,0.37431818]
["bitfinex","ETHUSD",1747722184242,3.9354655,2541.0,2540.5,8.419]
["bitfinex","ETHUSD",1747722184401,3.93607809,2540.6,2540.5,8.419]
["bitfinex","ETHUSD",1747722184602,3.93437463,2541.7,2540.6,8.7609]
["bitfinex","ETHUSD",1747722184823,3.93580082,2540.8,2540.6,0.7609]
["bitfinex","ETHUSD",1747722185131,3.93580082,2540.8,2540.6,8.7609]
["bitfinex","ETHUSD",1747722185439,3.93592317,2540.7,2540.6,8.7609]
["bitfinex","ETHUSD",1747722185634,3.93623302,2540.5,2540.4,0.46504636]
["bitfinex","ETHUSD",1747722185839,3.93623302,2540.5,2540.4,8.88404636]
["bitfinex","ETHUSD",1747722186138,3.93623302,2540.5,2540.4,16.88404636]
["bitfinex","ETHUSD",1747722186347,3.93618734,2540.6,2540.4,17.26028921]
["bitfinex","ETHUSD",1747722186504,3.93620716,2540.6,2540.4,17.26028921]
["bitfinex","ETHUSD",1747722186703,3.93620716,2540.6,2540.5,1.80211892]
["bitfinex","ETHUSD",1747722187403,3.93623302,2540.5,2540.4,17.26028921]
["bitfinex","ETHUSD",1747722187635,3.93623302,2540.5,2540.4,16.79524285]
["bitfinex","ETHUSD",1747722188033,4.69676516,2541.2,2540.5,8.0]
["bitfinex","ETHUSD",1747722188220,0.8237,2541.8,2540.7,0.55]
["bitfinex","ETHUSD",1747722188431,3.93507544,2541.3,2540.8,3.93574961]
["bitfinex","ETHUSD",1747722188631,3.9348669,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1747722188950,3.93504887,2541.3,2541.1,17.7682]
["bitfinex","ETHUSD",1747722189103,3.93486359,2541.4,2541.1,17.7682]
["bitfinex","ETHUSD",1747722189307,0.8237,2541.8,2541.2,0.37624285]
["bitfinex","ETHUSD",1747722189507,3.9349939,2541.3,2541.2,0.37624285]
["bitfinex","ETHUSD",1747722190133,4.75794532,2541.8,2541.2,2.99068714]
["bitfinex","ETHUSD",1747722190354,3.93495027,2541.4,2541.2,2.99068714]
["bitfinex","ETHUSD",1747722190749,3.9349939,2541.3,2541.2,2.99068714]
["bitfinex","ETHUSD",1747722190941,3.9349939,2541.3,2541.2,2.61444429]
["bitfinex","ETHUSD",1747722191303,3.93514874,2541.2,2541.1,25.45404636]
["bitfinex","ETHUSD",1747722191852,3.93514874,2541.2,2541.1,17.45404636]
["bitfinex","ETHUSD",1747722193011,3.93514874,2541.2,2541.1,17.83024079]
["bitfinex","ETHUSD",1747722193250,4.74164874,2541.2,2541.1,17.83024079]
["bitfinex","ETHUSD",1747722194306,4.74164874,2541.2,2541.1,16.989]
["bitfinex","ETHUSD",1747722194515,5.609313,2541.2,2541.1,16.989]
["bitfinex","ETHUSD",1747722195337,4.74164874,2541.2,2541.1,16.989]
["bitfinex","ETHUSD",1747722199162,3.93514874,2541.2,2541.1,16.989]
["bitfinex","ETHUSD",1747722200553,3.93514874,2541.2,2541.1,25.233]
["bitfinex","ETHUSD",1747722200958,3.93514874,2541.2,2541.1,16.989]
["bitfinex","ETHUSD",1747722207061,3.9353036,2541.1,2541.0,8.244]
["bitfinex","ETHUSD",1747722212145,3.9353036,2541.1,2541.0,8.62025649]
["bitfinex","ETHUSD",1747722218273,3.9353036,2541.1,2541.0,8.244]
["bitfinex","ETHUSD",1747722219187,3.9353036,2541.1,2541.0,9.0684]
["bitfinex","ETHUSD",1747722220291,3.9353036,2541.1,2541.0,8.244]
["bitfinex","ETHUSD",1747722220781,3.9353036,2541.1,2541.0,9.065]
["bitfinex","ETHUSD",1747722220985,0.7889,2541.8,2541.0,9.065]
["bitfinex","ETHUSD",1747722221158,3.9346788,2541.6,2541.1,0.03934665]
["bitfinex","ETHUSD",1747722221357,3.9347213,2541.5,2541.0,13.37719265]
["bitfinex","ETHUSD",1747722221561,3.9347213,2541.5,2541.2,0.7797]
["bitfinex","ETHUSD",1747722222647,3.9347213,2541.5,2541.3,0.376776]
["bitfinex","ETHUSD",1747722223289,3.93442882,2541.7,2541.3,0.376776]
["bitfinex","ETHUSD",1747722223585,3.93458033,2541.6,2541.3,0.376776]
["bitfinex","ETHUSD",1747722223824,0.05,2541.9,2541.4,6.6567]
["bitfinex","ETHUSD",1747722223947,3.93424815,2541.8,2541.5,25.7373476]
["bitfinex","ETHUSD",1747722224298,0.05,2541.9,2541.5,25.7373476]
["bitfinex","ETHUSD",1747722224793,3.98413915,2541.9,2541.5,25.7373476]
["bitfinex","ETHUSD",1747722224997,0.05,2541.9,2541.5,25.7373476]
["bitfinex","ETHUSD",1747722225194,0.05,2541.9,2541.7,0.7901]
["bitfinex","ETHUSD",1747722225582,3.98419777,2541.9,2541.7,0.7901]
["bitfinex","ETHUSD",1747722225752,3.93421984,2541.8,2541.7,0.7901]
["bitfinex","ETHUSD",1747722226285,3.98410333,2541.9,2541.7,1.166876]
["bitfinex","ETHUSD",1747722227280,0.05,2541.9,2541.7,1.166876]
["bitfinex","ETHUSD",1747722227486,0.05,2541.9,2541.8,0.90702465]
["bitfinex","ETHUSD",1747722230356,3.98406506,2541.9,2541.8,0.90702465]
["bitfinex","ETHUSD",1747722230585,3.98406506,2541.9,2541.8,8.95002465]
["bitfinex","ETHUSD",1747722230893,3.98406506,2541.9,2541.8,0.376776]
["bitfinex","ETHUSD",1747722231194,3.98406506,2541.9,2541.8,8.419776]
["bitfinex","ETHUSD",1747722233197,3.98406506,2541.9,2541.8,8.043]
["bitfinex","ETHUSD",1747722233784,3.93452943,2541.6,2541.5,16.989]
["bitfinex","ETHUSD",1747722233960,3.93452943,2541.6,2541.5,25.033]
["bitfinex","ETHUSD",1747722234165,3.93452943,2541.6,2541.5,25.40823935]
["bitfinex","ETHUSD",1747722236007,3.93452943,2541.6,2541.5,25.033]
["bitfinex","ETHUSD",1747722244730,3.93452943,2541.6,2541.5,27.5363]
["bitfinex","ETHUSD",1747722244931,3.98414456,2541.9,2541.6,0.7516]
["bitfinex","ETHUSD",1747722245125,0.05,2541.9,2541.6,0.7516]
["bitfinex","ETHUSD",1747722245434,0.05,2541.9,2541.6,4.68611648]
["bitfinex","ETHUSD",1747722245598,0.05,2541.9,2541.8,4.68581984]
["bitfinex","ETHUSD",1747722245798,0.05,2541.9,2541.8,8.48358984]
["bitfinex","ETHUSD",1747722246004,0.05,2541.9,2541.8,10.58381984]
["bitfinex","ETHUSD",1747722246211,0.05,2541.9,2541.8,10.95936099]
["bitfinex","ETHUSD",1747722246809,0.05,2541.9,2541.8,15.14740299]
["bitfinex","ETHUSD",1747722247125,0.05,2541.9,2541.8,17.44025062]
["bitfinex","ETHUSD",1747722247329,3.93274568,2542.8,2542.3,3.93344558]
["bitfinex","ETHUSD",1747722247511,3.93274568,2542.8,2542.4,8.7966]
["bitfinex","ETHUSD",1747722247710,3.93274568,2542.8,2542.5,16.985]
["bitfinex","ETHUSD",1747722247908,3.93274568,2542.8,2542.6,2.57816]
["bitfinex","ETHUSD",1747722248113,0.05,2542.9,2542.6,2.57816]
["bitfinex","ETHUSD",1747722248322,0.05,2542.9,2542.7,4.68533645]
["bitfinex","ETHUSD",1747722248499,0.05,2542.9,2542.7,0.7526]
["bitfinex","ETHUSD",1747722248828,0.05,2542.9,2542.7,4.68539861]
["bitfinex","ETHUSD",1747722249030,0.05,2542.9,2542.8,5.0523239]
["bitfinex","ETHUSD",1747722249327,0.05,2542.9,2542.8,5.97786505]
["bitfinex","ETHUSD",1747722249533,0.05,2542.9,2542.8,6.74826505]
["bitfinex","ETHUSD",1747722249828,0.05,2543.9,2543.1,0.7704]
["bitfinex","ETHUSD",1747722250001,0.05,2543.9,2543.2,8.043]
["bitfinex","ETHUSD",1747722250204,3.93112666,2543.8,2543.2,9.51404]
["bitfinex","ETHUSD",1747722250536,3.93112666,2543.8,2543.3,0.37554115]
["bitfinex","ETHUSD",1747722250917,3.93182876,2543.4,2543.3,0.37554115]
["bitfinex","ETHUSD",1747722251125,0.05,2543.9,2543.3,0.37554115]
["bitfinex","ETHUSD",1747722251126,8.05,2543.9,2543.3,0.37554115]
["bitfinex","ETHUSD",1747722251324,3.93171031,2543.5,2543.3,0.37554115]
["bitfinex","ETHUSD",1747722251527,3.93147787,2543.6,2543.3,1.44153927]
["bitfinex","ETHUSD",1747722251725,3.98101728,2543.9,2543.3,1.44153927]
["bitfinex","ETHUSD",1747722252033,0.05,2543.9,2543.3,5.37340775]
["bitfinex","ETHUSD",1747722252235,3.98112355,2543.9,2543.5,0.7737]
["bitfinex","ETHUSD",1747722252422,0.05,2543.9,2543.6,16.982]
["bitfinex","ETHUSD",1747722252623,0.05,2543.9,2543.7,10.08271593]
["bitfinex","ETHUSD",1747722254400,3.93112666,2543.8,2543.7,10.08271593]
["bitfinex","ETHUSD",1747722254909,3.93112666,2543.8,2543.7,10.08171593]
["bitfinex","ETHUSD",1747722255103,3.93112666,2543.8,2543.7,2.16871593]
["bitfinex","ETHUSD",1747722255319,3.9312812,2543.7,2543.6,24.895]
["bitfinex","ETHUSD",1747722256135,3.9312812,2543.7,2543.6,16.982]
["bitfinex","ETHUSD",1747722256326,3.9312812,2543.7,2543.6,24.895]
["bitfinex","ETHUSD",1747722259227,3.9312812,2543.7,2543.6,25.6925]
["bitfinex","ETHUSD",1747722259634,3.9312812,2543.7,2543.6,24.895]
["bitfinex","ETHUSD",1747722260143,3.9312812,2543.7,2543.6,24.893]
["bitfinex","ETHUSD",1747722264031,3.9312024,2543.8,2543.6,24.893]
["bitfinex","ETHUSD",1747722264230,3.98107613,2543.9,2543.6,27.3823]
["bitfinex","ETHUSD",1747722264644,3.93117659,2543.8,2543.6,27.3823]
["bitfinex","ETHUSD",1747722266321,3.9312812,2543.7,2543.6,24.893]
["bitfinex","ETHUSD",1747722266838,3.93119383,2543.8,2543.6,24.893]
["bitfinex","ETHUSD",1747722267048,0.05,2543.9,2543.7,0.7826]
["bitfinex","ETHUSD",1747722268261,0.05,2543.9,2543.7,12.71378764]
["bitfinex","ETHUSD",1747722268975,0.05,2543.9,2543.8,12.48112666]
["bitfinex","ETHUSD",1747722269161,0.05,2543.9,2543.8,30.10233254]
["bitfinex","ETHUSD",1747722269332,0.05,2543.9,2543.8,28.03747654]
["bitfinex","ETHUSD",1747722269733,0.05,2543.9,2543.8,23.53483354]
["bitfinex","ETHUSD",1747722269932,0.05,2543.9,2543.8,18.76988954]
["bitfinex","ETHUSD",1747722270162,0.05,2543.9,2543.8,19.52968954]
["bitfinex","ETHUSD",1747722270570,0.05,2543.9,2543.8,13.21216288]
["bitfinex","ETHUSD",1747722270767,0.05,2543.9,2543.8,13.58502961]
["bitfinex","ETHUSD",1747722274797,0.05,2543.9,2543.8,14.05394592]
["bitfinex","ETHUSD",1747722276159,0.05,2543.9,2543.8,19.39594592]
["bitfinex","ETHUSD",1747722277889,0.05,2543.9,2543.8,13.50394592]
["bitfinex","ETHUSD",1747722278059,0.05,2543.9,2543.8,19.55150866]
["bitfinex","ETHUSD",1747722280174,0.05,2543.9,2543.8,32.56384432]
["bitfinex","ETHUSD",1747722280884,0.05,2543.9,2543.8,28.63271766]
["bitfinex","ETHUSD",1747722281083,0.05,2543.9,2543.8,27.88671766]
["bitfinex","ETHUSD",1747722281284,0.05,2543.9,2543.8,19.55150866]
["bitfinex","ETHUSD",1747722281461,0.05,2543.9,2543.8,18.92702961]
["bitfinex","ETHUSD",1747722283099,0.05,2543.9,2543.8,26.83502961]
["bitfinex","ETHUSD",1747722283598,0.05,2543.9,2543.8,13.03502961]
["bitfinex","ETHUSD",1747722283805,0.05,2543.9,2543.8,26.79202961]
["bitfinex","ETHUSD",1747722284299,3.98097212,2543.9,2543.8,26.79202961]
["bitfinex","ETHUSD",1747722285380,3.98097212,2543.9,2543.8,26.74202961]
["bitfinex","ETHUSD",1747722285591,3.98097212,2543.9,2543.8,16.18786673]
["bitfinex","ETHUSD",1747722286012,3.98097212,2543.9,2543.8,8.32286673]
["bitfinex","ETHUSD",1747722286212,3.98097212,2543.9,2543.8,8.23786673]
["bitfinex","ETHUSD",1747722293639,4.79537212,2543.9,2543.8,8.23786673]
["bitfinex","ETHUSD",1747722295117,4.79388207,2543.9,2543.8,8.23786673]
["bitfinex","ETHUSD",1747722300323,5.66635301,2543.9,2543.8,8.23886673]
["bitfinex","ETHUSD",1747722301207,7.19424716,2543.9,2543.8,0.37286673]
["bitfinex","ETHUSD",1747722301445,3.93159032,2543.5,2543.4,0.46972643]
["bitfinex","ETHUSD",1747722301941,4.75389032,2543.5,2543.4,0.46972643]
["bitfinex","ETHUSD",1747722302807,12.75389032,2543.5,2543.4,0.46972643]
["bitfinex","ETHUSD",1747722303008,14.18701286,2543.5,2543.4,0.46972643]
["bitfinex","ETHUSD",1747722303549,3.93267264,2542.8,2542.7,7.866]
["bitfinex","ETHUSD",1747722307248,4.6890273,2542.7,2542.6,24.838]
["bitfinex","ETHUSD",1747722307640,4.6890273,2542.7,2541.5,0.6258641]
["bitfinex","ETHUSD",1747722307641,0.8136,2542.4,2541.8,0.46972643]
["bitfinex","ETHUSD",1747722307955,4.74766506,2541.9,2541.8,0.46972643]
["bitfinex","ETHUSD",1747722310953,3.93452943,2541.6,2541.4,7.868]
["bitfinex","ETHUSD",1747722311253,3.93468424,2541.5,2541.4,7.868]
["bitfinex","ETHUSD",1747722311454,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747722311629,3.93514874,2541.2,2541.1,0.92292]
["bitfinex","ETHUSD",1747722312469,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747722313388,11.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747722313560,12.68654874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747722313875,4.68654874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747722314224,12.68654874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747722314528,13.55901968,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747722315528,14.10901968,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747722317636,24.26901968,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747722317863,12.48669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722318957,23.78366425,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722319265,24.66678679,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722322146,4.68759789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722325252,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722328154,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722328547,3.93669789,2540.2,2540.1,0.8417]
["bitfinex","ETHUSD",1747722331878,3.9357593,2540.9,2540.1,0.8417]
["bitfinex","ETHUSD",1747722331879,3.93561336,2540.9,2540.1,0.8417]
["bitfinex","ETHUSD",1747722332079,1.15684788,2541.2,2540.1,0.8417]
["bitfinex","ETHUSD",1747722332258,3.93625862,2540.5,2540.3,0.7506]
["bitfinex","ETHUSD",1747722332453,3.93616102,2540.6,2540.4,7.874]
["bitfinex","ETHUSD",1747722332647,3.93636132,2540.5,2540.3,0.7506]
["bitfinex","ETHUSD",1747722332842,3.93636132,2540.5,2540.4,7.874]
["bitfinex","ETHUSD",1747722333382,3.93636132,2540.5,2540.1,0.05]
["bitfinex","ETHUSD",1747722333547,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722333749,3.93669789,2540.2,2540.1,7.924]
["bitfinex","ETHUSD",1747722334482,3.93654292,2540.3,2540.1,7.924]
["bitfinex","ETHUSD",1747722334678,3.93669789,2540.2,2540.1,7.924]
["bitfinex","ETHUSD",1747722336278,0.7737,2541.0,2540.1,7.96336583]
["bitfinex","ETHUSD",1747722336482,3.93648682,2540.4,2540.2,0.91075959]
["bitfinex","ETHUSD",1747722336780,3.93654292,2540.3,2540.2,0.87139658]
["bitfinex","ETHUSD",1747722336943,3.93669789,2540.2,2540.1,7.924]
["bitfinex","ETHUSD",1747722337469,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722337785,3.93669789,2540.2,2540.1,7.923]
["bitfinex","ETHUSD",1747722337982,5.25659789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722338891,13.25659789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722342611,13.45816826,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747722343429,13.45816826,2540.2,2539.1,0.05]
["bitfinex","ETHUSD",1747722343430,4.48824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747722343602,12.48824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747722344482,13.21194826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747722345495,12.66194826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747722345698,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747722355130,3.93824826,2539.2,2539.1,0.8788]
["bitfinex","ETHUSD",1747722356364,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747722358055,4.66194826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747722358258,5.21194826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747722359167,13.21194826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747722360683,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747722360845,4.48979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747722361047,12.48979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747722362940,12.88260568,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747722365063,13.60630568,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747722365735,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722366064,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722366269,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722369638,3.94135267,2537.2,2537.1,0.8111]
["bitfinex","ETHUSD",1747722369834,3.94135267,2537.2,2537.1,7.929]
["bitfinex","ETHUSD",1747722370073,3.94135267,2537.2,2537.1,8.687]
["bitfinex","ETHUSD",1747722371930,3.94135267,2537.2,2537.1,0.808]
["bitfinex","ETHUSD",1747722372187,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722372332,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722373211,3.94135267,2537.2,2537.1,0.8125]
["bitfinex","ETHUSD",1747722373393,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722375976,3.94135267,2537.2,2537.1,8.002]
["bitfinex","ETHUSD",1747722376522,4.72960938,2537.2,2537.1,8.002]
["bitfinex","ETHUSD",1747722376720,13.27960938,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722377868,13.97960938,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722378074,14.70330938,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722378698,14.70330938,2537.2,2537.1,0.04850994]
["bitfinex","ETHUSD",1747722379099,14.00330938,2537.2,2537.1,0.04850994]
["bitfinex","ETHUSD",1747722379302,14.00330938,2537.2,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722379303,5.21598494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722379502,13.21598494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722379679,12.66598494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722379879,3.94228494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722382207,13.21598494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722382422,14.00424165,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722382935,12.73054165,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722383233,11.94228494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722383892,3.94228494,2536.6,2536.5,12.85946804]
["bitfinex","ETHUSD",1747722385093,11.94228494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722385588,12.49228494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722386231,11.94228494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722386526,11.94228494,2536.6,2536.5,12.89616804]
["bitfinex","ETHUSD",1747722388597,11.94228494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722388792,3.94228494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722388993,3.94228494,2536.6,2536.5,14.05438484]
["bitfinex","ETHUSD",1747722389198,3.94228494,2536.6,2536.5,12.84656804]
["bitfinex","ETHUSD",1747722393071,3.94228494,2536.6,2536.5,20.03316804]
["bitfinex","ETHUSD",1747722393559,3.94228494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722393854,3.94228494,2536.6,2536.5,20.03316804]
["bitfinex","ETHUSD",1747722396031,3.94228494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722398038,3.94228494,2536.6,2536.5,12.84966804]
["bitfinex","ETHUSD",1747722400587,3.94228494,2536.6,2536.5,13.98654769]
["bitfinex","ETHUSD",1747722401034,3.94198356,2536.8,2536.5,13.98654769]
["bitfinex","ETHUSD",1747722401359,3.9422212,2536.7,2536.5,13.98654769]
["bitfinex","ETHUSD",1747722401534,3.94228494,2536.6,2536.5,13.98654769]
["bitfinex","ETHUSD",1747722401862,3.94228494,2536.6,2536.5,12.84966804]
["bitfinex","ETHUSD",1747722403459,3.94228494,2536.6,2536.5,20.80766804]
["bitfinex","ETHUSD",1747722405064,3.94228494,2536.6,2536.5,12.84966804]
["bitfinex","ETHUSD",1747722405407,3.94228494,2536.6,2536.5,20.80766804]
["bitfinex","ETHUSD",1747722406802,3.94228494,2536.6,2536.5,20.03616804]
["bitfinex","ETHUSD",1747722407392,4.73073555,2536.6,2536.5,20.03616804]
["bitfinex","ETHUSD",1747722408285,4.73073555,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722408797,3.94228494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722409797,3.94228494,2536.6,2536.5,20.03716804]
["bitfinex","ETHUSD",1747722416284,3.94228494,2536.6,2536.5,20.03716804]
["bitfinex","ETHUSD",1747722416467,3.94228494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722420407,4.66598494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722420607,12.66598494,2536.6,2536.5,12.07816804]
["bitfinex","ETHUSD",1747722420810,13.21598494,2536.6,2536.5,10.30257456]
["bitfinex","ETHUSD",1747722421021,18.05229401,2536.6,2536.5,10.30257456]
["bitfinex","ETHUSD",1747722421195,13.42148876,2536.6,2536.5,10.30257456]
["bitfinex","ETHUSD",1747722421387,13.21598494,2536.6,2536.5,10.30257456]
["bitfinex","ETHUSD",1747722421731,4.66598494,2536.6,2536.5,10.30257456]
["bitfinex","ETHUSD",1747722422905,3.94228494,2536.6,2536.5,10.30257456]
["bitfinex","ETHUSD",1747722423991,4.66598494,2536.6,2536.5,10.30257456]
["bitfinex","ETHUSD",1747722424480,5.21598494,2536.6,2536.5,10.30257456]
["bitfinex","ETHUSD",1747722424884,15.37598494,2536.6,2536.5,10.30257456]
["bitfinex","ETHUSD",1747722426501,23.37598494,2536.6,2536.5,10.30257456]
["bitfinex","ETHUSD",1747722427335,27.72148071,2536.6,2536.5,10.30257456]
["bitfinex","ETHUSD",1747722427826,3.94368418,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1747722428604,4.34458294,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1747722429531,3.94368418,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1747722431538,3.94368418,2535.7,2535.6,0.8029]
["bitfinex","ETHUSD",1747722432444,3.94368418,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1747722433110,22.65368418,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1747722433315,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747722433531,23.7260728,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747722433840,15.6800728,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747722434029,23.7260728,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747722434227,19.99046197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747722434441,11.99046197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747722434808,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747722436137,4.49446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747722436548,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747722437445,12.49446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747722440253,20.54346197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747722440810,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747722443481,3.94446197,2535.2,2535.1,0.8517]
["bitfinex","ETHUSD",1747722446567,3.94446197,2535.2,2535.1,1.73687]
["bitfinex","ETHUSD",1747722447089,3.94446197,2535.2,2535.1,8.9007]
["bitfinex","ETHUSD",1747722447262,3.94352866,2535.8,2535.1,8.099]
["bitfinex","ETHUSD",1747722447583,3.94430739,2535.3,2535.2,0.8228]
["bitfinex","ETHUSD",1747722450799,3.94430739,2535.3,2535.2,8.8708]
["bitfinex","ETHUSD",1747722452392,3.94430739,2535.3,2535.2,9.76288]
["bitfinex","ETHUSD",1747722452794,3.94306218,2536.1,2535.2,9.76288]
["bitfinex","ETHUSD",1747722452996,3.94306218,2536.1,2535.3,0.7909]
["bitfinex","ETHUSD",1747722453299,3.94415082,2535.4,2535.3,0.7909]
["bitfinex","ETHUSD",1747722453501,3.94407326,2535.5,2535.3,3.472098]
["bitfinex","ETHUSD",1747722453661,3.94407805,2535.5,2535.3,2.681198]
["bitfinex","ETHUSD",1747722453862,3.94369002,2535.7,2535.4,0.7909]
["bitfinex","ETHUSD",1747722454074,3.9425958,2536.4,2535.4,0.7909]
["bitfinex","ETHUSD",1747722454276,3.94290671,2536.2,2535.4,0.7909]
["bitfinex","ETHUSD",1747722454576,3.94360897,2535.8,2535.6,0.8213]
["bitfinex","ETHUSD",1747722454779,3.94360897,2535.8,2535.7,8.047]
["bitfinex","ETHUSD",1747722456195,3.94360897,2535.8,2535.7,8.8456]
["bitfinex","ETHUSD",1747722457008,3.94273579,2536.4,2535.8,4.74212622]
["bitfinex","ETHUSD",1747722457312,3.94277752,2536.3,2536.0,0.7986]
["bitfinex","ETHUSD",1747722457531,3.94277752,2536.3,2536.2,0.8101]
["bitfinex","ETHUSD",1747722457734,3.94277752,2536.3,2536.2,8.8571]
["bitfinex","ETHUSD",1747722457912,3.94266668,2536.4,2536.2,8.8571]
["bitfinex","ETHUSD",1747722458239,3.9412423,2537.3,2536.3,0.8246]
["bitfinex","ETHUSD",1747722458431,3.94249361,2536.5,2536.4,1.71176]
["bitfinex","ETHUSD",1747722459722,3.94249361,2536.5,2536.4,9.75876]
["bitfinex","ETHUSD",1747722460391,3.94236433,2536.6,2536.5,0.7533]
["bitfinex","ETHUSD",1747722460796,3.94205913,2536.8,2536.5,0.7533]
["bitfinex","ETHUSD",1747722461000,3.94228494,2536.6,2536.5,0.7533]
["bitfinex","ETHUSD",1747722461188,3.94228494,2536.6,2536.5,1.722046]
["bitfinex","ETHUSD",1747722462081,3.94213297,2536.7,2536.5,1.722046]
["bitfinex","ETHUSD",1747722462082,3.94220987,2536.7,2536.5,1.722046]
["bitfinex","ETHUSD",1747722462288,3.94199407,2536.8,2536.5,1.722046]
["bitfinex","ETHUSD",1747722462508,3.94208691,2536.8,2536.5,1.722046]
["bitfinex","ETHUSD",1747722462683,3.94222999,2536.7,2536.5,1.722046]
["bitfinex","ETHUSD",1747722463011,3.94222999,2536.7,2536.6,1.0656206]
["bitfinex","ETHUSD",1747722463212,3.94207329,2536.8,2536.7,0.7801]
["bitfinex","ETHUSD",1747722466031,3.94275125,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747722466232,3.94275125,2536.3,2536.2,15.989]
["bitfinex","ETHUSD",1747722466600,3.94275125,2536.3,2536.2,8.8176]
["bitfinex","ETHUSD",1747722467308,3.94275125,2536.3,2535.9,9.27891262]
["bitfinex","ETHUSD",1747722467309,3.94306218,2536.1,2535.9,8.8176]
["bitfinex","ETHUSD",1747722467520,3.94321766,2536.0,2535.9,7.989]
["bitfinex","ETHUSD",1747722468133,3.94300895,2536.2,2535.9,9.5473]
["bitfinex","ETHUSD",1747722468300,159.0,2536.0,2535.9,9.5473]
["bitfinex","ETHUSD",1747722468635,159.0,2536.0,2535.9,8.7484]
["bitfinex","ETHUSD",1747722468636,162.94321766,2536.0,2535.9,8.7484]
["bitfinex","ETHUSD",1747722468829,162.94321766,2536.0,2535.4,0.7654]
["bitfinex","ETHUSD",1747722468830,159.0,2536.0,2535.4,0.7654]
["bitfinex","ETHUSD",1747722469034,3.94399526,2535.5,2535.4,0.7654]
["bitfinex","ETHUSD",1747722469233,162.94333911,2536.0,2535.4,8.7544]
["bitfinex","ETHUSD",1747722469536,3.94396129,2535.6,2535.4,8.7544]
["bitfinex","ETHUSD",1747722469731,3.94396129,2535.6,2535.5,2.57764]
["bitfinex","ETHUSD",1747722471013,3.94396129,2535.6,2535.5,10.56664]
["bitfinex","ETHUSD",1747722472444,3.94383972,2535.6,2535.5,10.56664]
["bitfinex","ETHUSD",1747722473312,3.94383972,2535.6,2535.5,7.989]
["bitfinex","ETHUSD",1747722475537,3.94342419,2535.9,2535.5,8.7991]
["bitfinex","ETHUSD",1747722475753,159.0,2536.0,2535.5,8.7991]
["bitfinex","ETHUSD",1747722475754,3.94367775,2535.8,2535.5,8.7991]
["bitfinex","ETHUSD",1747722475944,3.94383972,2535.6,2535.5,16.7991]
["bitfinex","ETHUSD",1747722476439,3.94383972,2535.6,2535.5,17.38033902]
["bitfinex","ETHUSD",1747722476821,3.94383972,2535.6,2535.5,16.7991]
["bitfinex","ETHUSD",1747722477020,3.94383972,2535.6,2535.5,8.7991]
["bitfinex","ETHUSD",1747722479325,162.94326101,2536.0,2535.5,16.7991]
["bitfinex","ETHUSD",1747722479326,3.94369769,2535.7,2535.5,16.7991]
["bitfinex","ETHUSD",1747722479535,3.94383972,2535.6,2535.5,16.7991]
["bitfinex","ETHUSD",1747722480555,3.94376202,2535.7,2535.5,16.7991]
["bitfinex","ETHUSD",1747722480876,3.94376202,2535.7,2535.6,2.27101]
["bitfinex","ETHUSD",1747722481743,3.94360584,2535.8,2535.6,2.27101]
["bitfinex","ETHUSD",1747722482068,3.94368418,2535.7,2535.6,2.27101]
["bitfinex","ETHUSD",1747722482580,3.94368418,2535.7,2535.5,16.7991]
["bitfinex","ETHUSD",1747722482581,3.94383972,2535.6,2535.5,16.7991]
["bitfinex","ETHUSD",1747722482872,3.94383972,2535.6,2535.5,22.7101]
["bitfinex","ETHUSD",1747722483431,159.0,2536.0,2535.5,22.7101]
["bitfinex","ETHUSD",1747722483854,3.94356358,2535.8,2535.6,0.7774]
["bitfinex","ETHUSD",1747722484057,3.94368418,2535.7,2535.6,0.7774]
["bitfinex","ETHUSD",1747722484261,3.94360321,2535.8,2535.6,3.04514]
["bitfinex","ETHUSD",1747722484575,159.0,2536.0,2535.7,8.8089]
["bitfinex","ETHUSD",1747722484868,159.0,2536.0,2535.9,11.94337316]
["bitfinex","ETHUSD",1747722485040,122.15934552,2536.0,2535.9,33.23113316]
["bitfinex","ETHUSD",1747722485239,122.15934552,2536.0,2535.9,33.25078304]
["bitfinex","ETHUSD",1747722485240,113.31872493,2536.0,2535.9,33.25078304]
["bitfinex","ETHUSD",1747722485544,113.31872493,2536.0,2535.9,29.89793604]
["bitfinex","ETHUSD",1747722485770,113.31872493,2536.0,2535.9,23.89693088]
["bitfinex","ETHUSD",1747722485935,113.31872493,2536.0,2535.9,24.75226288]
["bitfinex","ETHUSD",1747722486327,113.31872493,2536.0,2535.9,32.74126288]
["bitfinex","ETHUSD",1747722487131,117.26194259,2536.0,2535.9,32.74126288]
["bitfinex","ETHUSD",1747722487327,113.31872493,2536.0,2535.9,32.74126288]
["bitfinex","ETHUSD",1747722488032,117.26194259,2536.0,2535.9,32.74126288]
["bitfinex","ETHUSD",1747722488456,117.26194259,2536.0,2535.9,26.02136288]
["bitfinex","ETHUSD",1747722488650,117.26194259,2536.0,2535.9,13.9]
["bitfinex","ETHUSD",1747722489736,113.31872493,2536.0,2535.9,22.7161]
["bitfinex","ETHUSD",1747722490477,113.31872493,2536.0,2535.9,14.7161]
["bitfinex","ETHUSD",1747722490664,113.31872493,2536.0,2535.9,23.18618791]
["bitfinex","ETHUSD",1747722491050,113.31872493,2536.0,2535.9,22.26738791]
["bitfinex","ETHUSD",1747722491372,113.31872493,2536.0,2535.9,24.83659307]
["bitfinex","ETHUSD",1747722491568,113.31872493,2536.0,2535.9,20.89321991]
["bitfinex","ETHUSD",1747722491874,113.31872493,2536.0,2535.9,23.51976307]
["bitfinex","ETHUSD",1747722492087,113.31872493,2536.0,2535.9,24.06976307]
["bitfinex","ETHUSD",1747722492238,113.31872493,2536.0,2535.9,21.07545107]
["bitfinex","ETHUSD",1747722492583,113.31872493,2536.0,2535.9,28.58201107]
["bitfinex","ETHUSD",1747722492888,113.31872493,2536.0,2535.9,26.59387107]
["bitfinex","ETHUSD",1747722493370,113.31872493,2536.0,2535.9,27.42590607]
["bitfinex","ETHUSD",1747722493870,77.91302665,2536.0,2535.9,35.42590607]
["bitfinex","ETHUSD",1747722494271,77.91302665,2536.0,2535.9,34.87390607]
["bitfinex","ETHUSD",1747722494447,77.91302665,2536.0,2535.9,35.42390607]
["bitfinex","ETHUSD",1747722495491,77.07972665,2536.0,2535.9,35.42390607]
["bitfinex","ETHUSD",1747722495689,77.07972665,2536.0,2535.9,21.53890607]
["bitfinex","ETHUSD",1747722495847,77.07972665,2536.0,2535.9,27.44890607]
["bitfinex","ETHUSD",1747722496178,77.07972665,2536.0,2535.9,13.52590607]
["bitfinex","ETHUSD",1747722496359,77.07972665,2536.0,2535.9,25.63977507]
["bitfinex","ETHUSD",1747722496687,77.07972665,2536.0,2535.9,11.26110607]
["bitfinex","ETHUSD",1747722496854,77.07972665,2536.0,2535.9,25.18410607]
["bitfinex","ETHUSD",1747722497039,77.07972665,2536.0,2535.9,10.69507791]
["bitfinex","ETHUSD",1747722497243,77.07972665,2536.0,2535.9,8.8291]
["bitfinex","ETHUSD",1747722497465,77.07972665,2536.0,2535.9,14.7381]
["bitfinex","ETHUSD",1747722497844,77.07972665,2536.0,2535.9,30.64334916]
["bitfinex","ETHUSD",1747722498162,77.07972665,2536.0,2535.9,14.7381]
["bitfinex","ETHUSD",1747722498756,77.07972665,2536.0,2535.9,2.8622]
["bitfinex","ETHUSD",1747722498958,77.07972665,2536.0,2535.9,17.46478242]
["bitfinex","ETHUSD",1747722499477,77.07972665,2536.0,2535.9,17.46254842]
["bitfinex","ETHUSD",1747722500441,77.07972665,2536.0,2535.9,21.60142842]
["bitfinex","ETHUSD",1747722500646,77.07972665,2536.0,2535.9,25.54480158]
["bitfinex","ETHUSD",1747722500872,77.07972665,2536.0,2535.9,21.60142842]
["bitfinex","ETHUSD",1747722501379,77.07972665,2536.0,2535.9,14.01274842]
["bitfinex","ETHUSD",1747722501577,77.07972665,2536.0,2535.9,14.7381]
["bitfinex","ETHUSD",1747722501778,77.07972665,2536.0,2535.9,16.784166]
["bitfinex","ETHUSD",1747722501981,77.07972665,2536.0,2535.9,21.27753916]
["bitfinex","ETHUSD",1747722502686,77.06693362,2536.0,2535.9,21.27753916]
["bitfinex","ETHUSD",1747722502851,76.73434629,2536.0,2535.9,21.27753916]
["bitfinex","ETHUSD",1747722503386,76.73434629,2536.0,2535.9,25.17990204]
["bitfinex","ETHUSD",1747722503542,76.73434629,2536.0,2535.9,7.31452888]
["bitfinex","ETHUSD",1747722503748,76.73434629,2536.0,2535.9,24.80756288]
["bitfinex","ETHUSD",1747722503952,76.73434629,2536.0,2535.9,10.88656288]
["bitfinex","ETHUSD",1747722504303,76.73434629,2536.0,2535.9,14.7371]
["bitfinex","ETHUSD",1747722505150,80.67756395,2536.0,2535.9,13.921]
["bitfinex","ETHUSD",1747722505378,76.73434629,2536.0,2535.9,13.921]
["bitfinex","ETHUSD",1747722505589,76.73434629,2536.0,2535.9,21.44419]
["bitfinex","ETHUSD",1747722505883,76.73434629,2536.0,2535.9,23.58295242]
["bitfinex","ETHUSD",1747722506847,76.73434629,2536.0,2535.9,16.45976242]
["bitfinex","ETHUSD",1747722507186,76.73434629,2536.0,2535.9,23.20598342]
["bitfinex","ETHUSD",1747722507380,76.73434629,2536.0,2535.9,10.55076242]
["bitfinex","ETHUSD",1747722507585,80.67756395,2536.0,2535.9,13.921]
["bitfinex","ETHUSD",1747722507880,76.73434629,2536.0,2535.9,13.921]
["bitfinex","ETHUSD",1747722509387,76.73434629,2536.0,2535.9,33.97166216]
["bitfinex","ETHUSD",1747722509900,76.73434629,2536.0,2535.9,30.56314616]
["bitfinex","ETHUSD",1747722510062,76.73434629,2536.0,2535.9,34.01381133]
["bitfinex","ETHUSD",1747722510663,76.73434629,2536.0,2535.9,20.09281133]
["bitfinex","ETHUSD",1747722510863,76.73434629,2536.0,2535.9,30.73450133]
["bitfinex","ETHUSD",1747722511495,63.69856792,2536.0,2535.9,44.86450133]
["bitfinex","ETHUSD",1747722512561,63.69856792,2536.0,2535.9,59.36450133]
["bitfinex","ETHUSD",1747722512757,63.2436257,2536.0,2535.9,59.36450133]
["bitfinex","ETHUSD",1747722513097,23.0029915,2536.0,2535.9,63.20510071]
["bitfinex","ETHUSD",1747722513273,22.1696915,2536.0,2535.9,66.96515519]
["bitfinex","ETHUSD",1747722513456,8.14755154,2536.0,2535.9,65.92269064]
["bitfinex","ETHUSD",1747722513899,3.99032138,2537.9,2537.3,3.94112078]
["bitfinex","ETHUSD",1747722514059,3.99032138,2537.9,2537.4,5.909]
["bitfinex","ETHUSD",1747722514581,3.94045766,2537.8,2537.5,5.909]
["bitfinex","ETHUSD",1747722515266,3.94045766,2537.8,2537.6,25.027]
["bitfinex","ETHUSD",1747722515467,3.99033545,2537.9,2537.6,25.027]
["bitfinex","ETHUSD",1747722515664,0.05,2537.9,2537.6,25.027]
["bitfinex","ETHUSD",1747722515863,0.05,2537.9,2537.7,12.691881]
["bitfinex","ETHUSD",1747722516097,0.05,2537.9,2537.7,8.479206]
["bitfinex","ETHUSD",1747722516597,3.99026793,2537.9,2537.7,4.500341]
["bitfinex","ETHUSD",1747722516794,0.05,2537.9,2537.7,4.500341]
["bitfinex","ETHUSD",1747722516970,0.05,2537.9,2537.6,25.027]
["bitfinex","ETHUSD",1747722517205,0.05,2537.9,2537.7,21.918]
["bitfinex","ETHUSD",1747722517414,3.94042083,2537.8,2537.7,21.918]
["bitfinex","ETHUSD",1747722517599,3.9903315,2537.9,2537.7,28.461]
["bitfinex","ETHUSD",1747722517799,3.9903315,2537.9,2537.7,21.918]
["bitfinex","ETHUSD",1747722518102,4.70182083,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747722518397,3.99037762,2537.9,2537.7,28.46]
["bitfinex","ETHUSD",1747722518618,3.94042083,2537.8,2537.7,21.917]
["bitfinex","ETHUSD",1747722519002,3.99033932,2537.9,2537.7,29.283]
["bitfinex","ETHUSD",1747722519213,3.10436037,2537.8,2537.7,21.917]
["bitfinex","ETHUSD",1747722519414,3.10436037,2537.8,2537.7,29.78259]
["bitfinex","ETHUSD",1747722520001,3.10436037,2537.8,2537.7,24.64779]
["bitfinex","ETHUSD",1747722520202,7.0447812,2537.8,2537.7,21.917]
["bitfinex","ETHUSD",1747722520433,7.0447812,2537.8,2537.7,16.01]
["bitfinex","ETHUSD",1747722520731,3.94057611,2537.7,2537.6,17.016]
["bitfinex","ETHUSD",1747722520924,3.94057611,2537.7,2537.6,38.932]
["bitfinex","ETHUSD",1747722521237,5.04411184,2537.7,2537.6,25.016]
["bitfinex","ETHUSD",1747722521444,5.79511184,2537.7,2537.6,38.932]
["bitfinex","ETHUSD",1747722521642,5.79511184,2537.7,2537.6,30.932]
["bitfinex","ETHUSD",1747722523227,4.69157611,2537.7,2537.6,30.932]
["bitfinex","ETHUSD",1747722523917,4.69157611,2537.7,2537.6,25.025]
["bitfinex","ETHUSD",1747722524251,3.94057611,2537.7,2537.6,30.932]
["bitfinex","ETHUSD",1747722524628,3.94057611,2537.7,2537.6,38.932]
["bitfinex","ETHUSD",1747722524811,7.04484536,2537.8,2537.6,50.5623]
["bitfinex","ETHUSD",1747722525013,3.94057611,2537.7,2537.6,38.932]
["bitfinex","ETHUSD",1747722525406,7.0448019,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747722525407,7.04482619,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747722526011,7.04482619,2537.8,2537.7,21.869]
["bitfinex","ETHUSD",1747722526656,3.10436037,2537.8,2537.7,38.229676]
["bitfinex","ETHUSD",1747722526856,3.10436037,2537.8,2537.7,26.728077]
["bitfinex","ETHUSD",1747722527145,3.10436037,2537.8,2537.7,27.278077]
["bitfinex","ETHUSD",1747722527643,3.10436037,2537.8,2537.7,31.74515311]
["bitfinex","ETHUSD",1747722528211,3.10436037,2537.8,2537.7,27.804577]
["bitfinex","ETHUSD",1747722528506,3.10436037,2537.8,2537.7,26.367403]
["bitfinex","ETHUSD",1747722528706,3.10436037,2537.8,2537.7,11.950403]
["bitfinex","ETHUSD",1747722529015,3.10436037,2537.8,2537.7,24.994403]
["bitfinex","ETHUSD",1747722529843,3.10436037,2537.8,2537.7,11.677403]
["bitfinex","ETHUSD",1747722530043,3.10436037,2537.8,2537.7,29.48497911]
["bitfinex","ETHUSD",1747722530237,3.10436037,2537.8,2537.7,25.544403]
["bitfinex","ETHUSD",1747722530440,3.10436037,2537.8,2537.7,24.994403]
["bitfinex","ETHUSD",1747722531444,4.86147733,2537.7,2537.4,6.68]
["bitfinex","ETHUSD",1747722531646,0.9209,2537.7,2537.5,30.877]
["bitfinex","ETHUSD",1747722531827,3.94062794,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747722532026,7.04486116,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1747722532229,3.10436037,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1747722532424,3.10436037,2537.8,2537.7,18.327266]
["bitfinex","ETHUSD",1747722532625,7.0447812,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747722533328,7.0447812,2537.8,2537.7,13.906]
["bitfinex","ETHUSD",1747722534154,3.94042083,2537.8,2537.7,13.906]
["bitfinex","ETHUSD",1747722535437,4.91455781,2537.8,2537.7,13.866]
["bitfinex","ETHUSD",1747722538468,3.99027606,2537.9,2537.7,30.978813]
["bitfinex","ETHUSD",1747722538750,0.05,2537.9,2537.8,13.983516]
["bitfinex","ETHUSD",1747722539048,0.05,2537.9,2537.8,20.051886]
["bitfinex","ETHUSD",1747722539248,0.05,2537.9,2537.8,20.601886]
["bitfinex","ETHUSD",1747722539451,0.05,2537.9,2537.8,20.051886]
["bitfinex","ETHUSD",1747722539642,0.05,2537.9,2537.8,12.63075]
["bitfinex","ETHUSD",1747722539955,3.94044657,2537.8,2537.5,17.56]
["bitfinex","ETHUSD",1747722540142,0.05,2537.9,2537.6,21.867]
["bitfinex","ETHUSD",1747722540652,0.05,2537.9,2537.7,2.798202]
["bitfinex","ETHUSD",1747722541033,3.99035693,2537.9,2537.6,21.867]
["bitfinex","ETHUSD",1747722541246,3.94057611,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747722541568,3.94057611,2537.7,2537.5,17.56]
["bitfinex","ETHUSD",1747722541569,3.94073139,2537.6,2537.5,17.01]
["bitfinex","ETHUSD",1747722541738,3.94062328,2537.7,2537.6,13.866]
["bitfinex","ETHUSD",1747722545236,3.94073139,2537.6,2537.5,17.01]
["bitfinex","ETHUSD",1747722545444,4.91883139,2537.6,2537.5,24.971]
["bitfinex","ETHUSD",1747722553541,3.94073139,2537.6,2537.5,24.971]
["bitfinex","ETHUSD",1747722554685,3.94073139,2537.6,2537.5,24.972]
["bitfinex","ETHUSD",1747722557403,3.94063655,2537.7,2537.5,24.972]
["bitfinex","ETHUSD",1747722557706,3.94050177,2537.8,2537.5,24.972]
["bitfinex","ETHUSD",1747722557907,3.94073139,2537.6,2537.5,24.972]
["bitfinex","ETHUSD",1747722558063,3.94073139,2537.6,2537.5,17.01]
["bitfinex","ETHUSD",1747722558263,3.94073139,2537.6,2537.5,30.822]
["bitfinex","ETHUSD",1747722558560,3.94073139,2537.6,2537.5,17.01]
["bitfinex","ETHUSD",1747722558762,8.947448,2537.6,2537.5,24.915]
["bitfinex","ETHUSD",1747722558982,3.94212953,2536.7,2536.6,17.013]
["bitfinex","ETHUSD",1747722559188,4.86292953,2536.7,2536.6,24.918]
["bitfinex","ETHUSD",1747722559807,8.97595785,2536.7,2536.6,24.918]
["bitfinex","ETHUSD",1747722560160,16.97595785,2536.7,2536.6,17.013]
["bitfinex","ETHUSD",1747722560360,8.97595785,2536.7,2536.6,17.013]
["bitfinex","ETHUSD",1747722560762,4.89582953,2536.7,2536.6,17.013]
["bitfinex","ETHUSD",1747722563679,0.9221,2537.0,2536.6,17.013]
["bitfinex","ETHUSD",1747722563921,3.94200983,2536.8,2536.6,17.013]
["bitfinex","ETHUSD",1747722564579,0.9221,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1747722564779,0.9293,2537.3,2536.7,8.0]
["bitfinex","ETHUSD",1747722565107,3.9413979,2537.2,2536.8,0.5567]
["bitfinex","ETHUSD",1747722565304,3.9413979,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747722565481,3.94126003,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1747722565680,3.94119694,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1747722565681,0.9953,2537.4,2537.0,7.906]
["bitfinex","ETHUSD",1747722565882,4.93680802,2537.1,2537.0,7.906]
["bitfinex","ETHUSD",1747722567718,3.94150802,2537.1,2537.0,7.906]
["bitfinex","ETHUSD",1747722567897,1.008,2537.5,2537.0,7.906]
["bitfinex","ETHUSD",1747722568099,3.94150802,2537.1,2537.0,7.906]
["bitfinex","ETHUSD",1747722572786,3.94136623,2537.2,2537.0,7.906]
["bitfinex","ETHUSD",1747722573320,3.94127483,2537.3,2537.0,7.906]
["bitfinex","ETHUSD",1747722573622,3.94135911,2537.2,2537.0,7.906]
["bitfinex","ETHUSD",1747722573797,3.94073139,2537.6,2537.0,15.906]
["bitfinex","ETHUSD",1747722573998,3.94098238,2537.5,2537.1,0.5567]
["bitfinex","ETHUSD",1747722574407,3.94104544,2537.4,2537.1,0.5567]
["bitfinex","ETHUSD",1747722574608,3.94091633,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1747722575002,3.94079093,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1747722575214,3.94090255,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1747722576331,3.94058792,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1747722576637,3.94074406,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1747722577201,3.94063076,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1747722578096,3.94074223,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1747722578520,3.94066473,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1747722578828,0.05,2537.9,2537.6,0.5567]
["bitfinex","ETHUSD",1747722579024,3.9404389,2537.8,2537.7,15.905]
["bitfinex","ETHUSD",1747722581793,3.99034034,2537.9,2537.7,15.905]
["bitfinex","ETHUSD",1747722582107,0.05,2537.9,2537.7,15.905]
["bitfinex","ETHUSD",1747722582615,0.05,2537.9,2537.8,20.534945]
["bitfinex","ETHUSD",1747722582798,0.05,2537.9,2537.8,24.47536583]
["bitfinex","ETHUSD",1747722583012,0.05,2537.9,2537.8,25.03206583]
["bitfinex","ETHUSD",1747722584738,0.05,2537.9,2537.8,38.97401983]
["bitfinex","ETHUSD",1747722585235,0.05,2537.9,2537.8,33.926899]
["bitfinex","ETHUSD",1747722585541,3.99026557,2537.9,2537.8,13.81]
["bitfinex","ETHUSD",1747722585752,0.05,2537.9,2537.8,13.81]
["bitfinex","ETHUSD",1747722585899,0.05,2537.9,2537.8,32.411173]
["bitfinex","ETHUSD",1747722586099,0.05,2537.9,2537.8,30.51831]
["bitfinex","ETHUSD",1747722586535,0.05,2537.9,2537.8,31.07501]
["bitfinex","ETHUSD",1747722587903,0.05,2537.9,2537.8,25.581137]
["bitfinex","ETHUSD",1747722589900,0.05,2537.9,2537.8,11.771137]
["bitfinex","ETHUSD",1747722590105,0.05,2537.9,2537.8,20.621248]
["bitfinex","ETHUSD",1747722590335,0.05,2537.9,2537.8,26.527248]
["bitfinex","ETHUSD",1747722590632,0.05,2537.9,2537.8,21.485198]
["bitfinex","ETHUSD",1747722590833,0.05,2537.9,2537.8,22.9147]
["bitfinex","ETHUSD",1747722590834,3.99026557,2537.9,2537.8,22.9147]
["bitfinex","ETHUSD",1747722591004,3.99026557,2537.9,2537.8,22.358]
["bitfinex","ETHUSD",1747722591199,3.99026557,2537.9,2537.8,16.452]
["bitfinex","ETHUSD",1747722591403,0.05,2537.9,2537.8,30.077779]
["bitfinex","ETHUSD",1747722591635,0.05,2537.9,2537.8,26.54361]
["bitfinex","ETHUSD",1747722592241,0.05,2537.9,2537.8,19.31552]
["bitfinex","ETHUSD",1747722592948,0.05,2537.9,2537.8,23.25594083]
["bitfinex","ETHUSD",1747722593132,0.05,2537.9,2537.8,23.81264083]
["bitfinex","ETHUSD",1747722594648,0.05,2537.9,2537.8,19.87222]
["bitfinex","ETHUSD",1747722595628,0.05,2537.9,2537.8,34.37222]
["bitfinex","ETHUSD",1747722596362,0.05,2537.9,2537.8,40.590631]
["bitfinex","ETHUSD",1747722596523,3.99026557,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747722596729,3.99026557,2537.9,2537.8,7.901]
["bitfinex","ETHUSD",1747722596936,3.99026557,2537.9,2537.8,15.901]
["bitfinex","ETHUSD",1747722597845,3.99026557,2537.9,2537.8,7.901]
["bitfinex","ETHUSD",1747722598251,3.99026557,2537.9,2537.8,15.901]
["bitfinex","ETHUSD",1747722599850,3.99026557,2537.9,2537.8,7.901]
["bitfinex","ETHUSD",1747722600026,3.94073139,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747722600225,3.94073139,2537.6,2537.5,15.901]
["bitfinex","ETHUSD",1747722601059,3.94073139,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747722601374,4.92873139,2537.6,2537.5,15.901]
["bitfinex","ETHUSD",1747722601874,3.94073139,2537.6,2537.5,15.901]
["bitfinex","ETHUSD",1747722602027,0.05,2537.9,2537.5,15.901]
["bitfinex","ETHUSD",1747722602363,0.05,2537.9,2537.6,1.1067]
["bitfinex","ETHUSD",1747722602563,0.05,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1747722602741,0.05,2537.9,2537.8,34.45926283]
["bitfinex","ETHUSD",1747722603062,0.05,2537.9,2537.8,35.01596283]
["bitfinex","ETHUSD",1747722603241,0.05,2537.9,2537.8,30.71868283]
["bitfinex","ETHUSD",1747722603445,0.05,2537.9,2537.8,18.173975]
["bitfinex","ETHUSD",1747722603665,0.05,2537.9,2537.8,18.220585]
["bitfinex","ETHUSD",1747722604046,0.05,2537.9,2537.8,17.760573]
["bitfinex","ETHUSD",1747722604446,0.05,2537.9,2537.8,27.450005]
["bitfinex","ETHUSD",1747722605270,0.05,2537.9,2537.8,26.17099]
["bitfinex","ETHUSD",1747722605469,0.05,2537.9,2537.8,26.765424]
["bitfinex","ETHUSD",1747722605635,0.05,2537.9,2537.8,22.9127]
["bitfinex","ETHUSD",1747722606156,0.05,2537.9,2537.8,27.261177]
["bitfinex","ETHUSD",1747722606356,0.05,2537.9,2537.8,31.20159783]
["bitfinex","ETHUSD",1747722608274,3.93955257,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1747722609113,3.93940187,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1747722609317,0.05,2538.9,2538.3,8.0]
["bitfinex","ETHUSD",1747722609490,3.93896252,2538.8,2538.4,24.908]
["bitfinex","ETHUSD",1747722609659,0.05,2538.9,2538.4,24.908]
["bitfinex","ETHUSD",1747722609660,0.05,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1747722610016,0.05,2538.9,2538.6,0.5567]
["bitfinex","ETHUSD",1747722610492,0.05,2538.9,2538.7,8.55]
["bitfinex","ETHUSD",1747722610653,0.05,2538.9,2538.8,21.653078]
["bitfinex","ETHUSD",1747722610859,0.05,2538.9,2538.8,20.210299]
["bitfinex","ETHUSD",1747722611794,0.05,2538.9,2538.8,20.760299]
["bitfinex","ETHUSD",1747722611999,0.05,2538.9,2538.8,25.25586775]
["bitfinex","ETHUSD",1747722612155,0.05,2538.9,2538.8,12.355851]
["bitfinex","ETHUSD",1747722612354,0.05,2538.9,2538.8,26.709851]
["bitfinex","ETHUSD",1747722612595,0.05,2538.9,2538.8,30.64871975]
["bitfinex","ETHUSD",1747722612993,0.9371,2539.5,2538.9,12.48863198]
["bitfinex","ETHUSD",1747722613183,3.93796818,2539.4,2538.9,12.48863198]
["bitfinex","ETHUSD",1747722613861,3.93796818,2539.4,2538.9,12.48870187]
["bitfinex","ETHUSD",1747722614062,3.93781969,2539.5,2539.1,8.55]
["bitfinex","ETHUSD",1747722614289,3.93768421,2539.6,2539.1,8.55]
["bitfinex","ETHUSD",1747722614290,3.93770146,2539.6,2539.2,0.5565]
["bitfinex","ETHUSD",1747722614478,3.93778302,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1747722614672,3.93768552,2539.6,2539.4,25.5605]
["bitfinex","ETHUSD",1747722614887,3.93754972,2539.7,2539.4,25.5605]
["bitfinex","ETHUSD",1747722615111,3.93747292,2539.7,2539.4,25.5605]
["bitfinex","ETHUSD",1747722615278,0.9477,2539.8,2539.4,25.004]
["bitfinex","ETHUSD",1747722615480,3.93762797,2539.6,2539.5,21.803]
["bitfinex","ETHUSD",1747722616382,3.90681141,2539.6,2539.5,21.803]
["bitfinex","ETHUSD",1747722616920,3.90681141,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1747722617117,3.90681141,2539.6,2539.5,15.898]
["bitfinex","ETHUSD",1747722617323,3.90681141,2539.6,2539.5,41.672466]
["bitfinex","ETHUSD",1747722617531,3.93742279,2539.8,2539.5,32.9065]
["bitfinex","ETHUSD",1747722617712,0.05,2539.9,2539.6,23.838769]
["bitfinex","ETHUSD",1747722617885,0.05,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1747722618082,3.93733408,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1747722618302,3.9872401,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1747722618547,3.9872401,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1747722618723,3.93731789,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1747722618898,3.93762797,2539.6,2539.5,21.801]
["bitfinex","ETHUSD",1747722619087,3.93762797,2539.6,2539.5,21.796]
["bitfinex","ETHUSD",1747722619801,0.05,2539.9,2539.6,8.5565]
["bitfinex","ETHUSD",1747722619986,0.05,2539.9,2539.8,8.55]
["bitfinex","ETHUSD",1747722620188,0.05,2539.9,2539.8,18.20662]
["bitfinex","ETHUSD",1747722620483,3.98716288,2539.9,2539.8,19.047712]
["bitfinex","ETHUSD",1747722620808,3.98716288,2539.9,2539.8,21.795]
["bitfinex","ETHUSD",1747722621738,3.98716288,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1747722621954,3.98716288,2539.9,2539.8,21.795]
["bitfinex","ETHUSD",1747722622090,0.05,2539.9,2539.8,33.171723]
["bitfinex","ETHUSD",1747722622300,0.05,2539.9,2539.8,29.893833]
["bitfinex","ETHUSD",1747722622940,0.05,2539.9,2539.8,26.42858]
["bitfinex","ETHUSD",1747722622941,3.98716288,2539.9,2539.8,26.42858]
["bitfinex","ETHUSD",1747722623129,3.98716288,2539.9,2539.8,24.727869]
["bitfinex","ETHUSD",1747722624144,0.05,2539.9,2539.8,24.727869]
["bitfinex","ETHUSD",1747722624341,0.05,2539.9,2539.8,25.277869]
["bitfinex","ETHUSD",1747722625308,3.98716288,2539.9,2539.8,21.794]
["bitfinex","ETHUSD",1747722626710,3.98716288,2539.9,2539.8,36.74947]
["bitfinex","ETHUSD",1747722627143,0.05,2539.9,2539.8,36.74947]
["bitfinex","ETHUSD",1747722627648,0.05,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1747722627649,3.98716288,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1747722627857,3.93778302,2539.5,2539.4,17.004]
["bitfinex","ETHUSD",1747722628005,4.94968302,2539.5,2539.4,24.895]
["bitfinex","ETHUSD",1747722628204,3.93778302,2539.5,2539.4,24.895]
["bitfinex","ETHUSD",1747722628448,3.93778302,2539.5,2539.4,39.483124]
["bitfinex","ETHUSD",1747722628840,3.93778302,2539.5,2539.4,37.08253838]
["bitfinex","ETHUSD",1747722629147,3.93778302,2539.5,2539.4,42.98253838]
["bitfinex","ETHUSD",1747722629917,3.93778302,2539.5,2539.4,39.17093238]
["bitfinex","ETHUSD",1747722631453,3.93778302,2539.5,2539.4,25.37993238]
["bitfinex","ETHUSD",1747722631623,3.93778302,2539.5,2539.4,39.17193238]
["bitfinex","ETHUSD",1747722633041,3.93778302,2539.5,2539.4,76.28220938]
["bitfinex","ETHUSD",1747722633365,3.93778302,2539.5,2539.4,55.02541938]
["bitfinex","ETHUSD",1747722633736,3.93778302,2539.5,2539.4,51.08410938]
["bitfinex","ETHUSD",1747722634116,3.93778302,2539.5,2539.4,45.01521038]
["bitfinex","ETHUSD",1747722635858,3.93778302,2539.5,2539.4,44.62554638]
["bitfinex","ETHUSD",1747722637960,3.93778302,2539.5,2539.4,42.84216238]
["bitfinex","ETHUSD",1747722638156,3.93778302,2539.5,2539.4,43.46871634]
["bitfinex","ETHUSD",1747722638658,3.93778302,2539.5,2539.4,26.00648634]
["bitfinex","ETHUSD",1747722638849,7.27053719,2539.5,2539.4,25.89748634]
["bitfinex","ETHUSD",1747722639659,5.73712519,2539.5,2539.4,25.52155396]
["bitfinex","ETHUSD",1747722639959,4.94958302,2539.5,2539.4,25.52155396]
["bitfinex","ETHUSD",1747722641631,4.94958302,2539.5,2539.4,24.895]
["bitfinex","ETHUSD",1747722642264,3.93808723,2539.4,2538.9,0.62509093]
["bitfinex","ETHUSD",1747722642461,3.93824826,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1747722642764,3.93824826,2539.2,2539.1,13.67074]
["bitfinex","ETHUSD",1747722642966,3.93824826,2539.2,2539.1,14.04706764]
["bitfinex","ETHUSD",1747722643466,3.93824826,2539.2,2539.1,19.94906764]
["bitfinex","ETHUSD",1747722643769,3.93815829,2539.3,2539.1,19.94906764]
["bitfinex","ETHUSD",1747722643967,3.93815829,2539.3,2539.2,13.537474]
["bitfinex","ETHUSD",1747722644554,3.93794567,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1747722644936,3.93794567,2539.4,2539.2,0.37632764]
["bitfinex","ETHUSD",1747722645264,4.94959541,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1747722645468,3.93779541,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1747722646469,3.93779541,2539.5,2539.4,8.37632764]
["bitfinex","ETHUSD",1747722646827,3.93779541,2539.5,2539.4,16.26832764]
["bitfinex","ETHUSD",1747722647342,3.93772807,2539.6,2539.4,16.26832764]
["bitfinex","ETHUSD",1747722647557,4.92279102,2539.7,2539.4,16.26832764]
["bitfinex","ETHUSD",1747722647558,3.93778302,2539.5,2539.4,16.26832764]
["bitfinex","ETHUSD",1747722647736,3.93778302,2539.5,2539.4,23.18926881]
["bitfinex","ETHUSD",1747722647930,3.93778302,2539.5,2539.4,16.36234081]
["bitfinex","ETHUSD",1747722648235,3.93778302,2539.5,2539.4,22.26434081]
["bitfinex","ETHUSD",1747722649174,3.93778302,2539.5,2539.4,22.64063064]
["bitfinex","ETHUSD",1747722649743,4.82386946,2539.5,2539.4,0.84663064]
["bitfinex","ETHUSD",1747722649945,5.80236946,2539.5,2539.4,8.73263064]
["bitfinex","ETHUSD",1747722651284,4.91628302,2539.5,2539.4,8.26228983]
["bitfinex","ETHUSD",1747722651607,3.93778302,2539.5,2539.4,8.26228983]
["bitfinex","ETHUSD",1747722651943,3.93778302,2539.5,2539.4,16.26228983]
["bitfinex","ETHUSD",1747722652351,3.93778302,2539.5,2539.4,8.37628983]
["bitfinex","ETHUSD",1747722652552,3.93778302,2539.5,2539.4,22.16428983]
["bitfinex","ETHUSD",1747722652756,3.93778302,2539.5,2539.4,8.37628983]
["bitfinex","ETHUSD",1747722652958,3.93778302,2539.5,2539.4,16.26228983]
["bitfinex","ETHUSD",1747722653879,3.93778302,2539.5,2539.4,0.37628983]
["bitfinex","ETHUSD",1747722654178,3.93778302,2539.5,2539.4,8.26228983]
["bitfinex","ETHUSD",1747722654179,4.82684606,2539.5,2539.4,8.26228983]
["bitfinex","ETHUSD",1747722654386,3.93778302,2539.5,2539.4,8.26228983]
["bitfinex","ETHUSD",1747722655578,3.93778302,2539.5,2539.4,16.26228983]
["bitfinex","ETHUSD",1747722656095,4.92058302,2539.5,2539.4,0.37628983]
["bitfinex","ETHUSD",1747722656284,4.92058302,2539.5,2539.4,8.26228983]
["bitfinex","ETHUSD",1747722656583,4.92058302,2539.5,2539.4,0.37628983]
["bitfinex","ETHUSD",1747722656773,5.95974726,2539.5,2539.4,0.37628983]
["bitfinex","ETHUSD",1747722657080,5.95974726,2539.5,2539.3,24.884]
["bitfinex","ETHUSD",1747722657081,3.93793809,2539.4,2539.3,24.884]
["bitfinex","ETHUSD",1747722657280,6.40745009,2539.4,2539.3,24.884]
["bitfinex","ETHUSD",1747722657486,4.87403809,2539.4,2539.3,24.884]
["bitfinex","ETHUSD",1747722658482,4.87403809,2539.4,2539.3,16.998]
["bitfinex","ETHUSD",1747722658660,4.87403809,2539.4,2539.3,25.26173674]
["bitfinex","ETHUSD",1747722658984,4.87403809,2539.4,2539.3,17.37473674]
["bitfinex","ETHUSD",1747722659287,4.87403809,2539.4,2539.3,25.26173674]
["bitfinex","ETHUSD",1747722660093,4.87403809,2539.4,2539.3,24.885]
["bitfinex","ETHUSD",1747722660461,3.93793809,2539.4,2539.3,24.885]
["bitfinex","ETHUSD",1747722661119,3.93786828,2539.5,2539.3,33.056303]
["bitfinex","ETHUSD",1747722661262,3.93793809,2539.4,2539.3,24.885]
["bitfinex","ETHUSD",1747722662265,5.72731873,2539.4,2539.3,24.885]
["bitfinex","ETHUSD",1747722662787,13.72731873,2539.4,2539.3,17.37470161]
["bitfinex","ETHUSD",1747722663120,13.72731873,2539.4,2539.3,25.26170161]
["bitfinex","ETHUSD",1747722663763,4.93973809,2539.4,2539.3,25.26170161]
["bitfinex","ETHUSD",1747722663958,3.93793809,2539.4,2539.3,25.26170161]
["bitfinex","ETHUSD",1747722665606,3.93793809,2539.4,2539.3,17.37470161]
["bitfinex","ETHUSD",1747722665779,3.93793809,2539.4,2539.3,25.26170161]
["bitfinex","ETHUSD",1747722668330,3.93793809,2539.4,2539.3,25.81810161]
["bitfinex","ETHUSD",1747722668532,3.93793809,2539.4,2539.3,25.26170161]
["bitfinex","ETHUSD",1747722669949,3.93793809,2539.4,2539.3,17.37470161]
["bitfinex","ETHUSD",1747722670251,3.93793809,2539.4,2539.3,25.26170161]
["bitfinex","ETHUSD",1747722673630,3.93793809,2539.4,2539.3,25.73259551]
["bitfinex","ETHUSD",1747722674159,3.93793809,2539.4,2539.3,17.84559551]
["bitfinex","ETHUSD",1747722674452,5.73981267,2539.4,2539.3,17.84559551]
["bitfinex","ETHUSD",1747722674650,5.73981267,2539.4,2539.3,25.73259551]
["bitfinex","ETHUSD",1747722676258,4.95223809,2539.4,2539.3,25.73259551]
["bitfinex","ETHUSD",1747722677969,4.95223809,2539.4,2539.3,17.84559551]
["bitfinex","ETHUSD",1747722678265,4.95223809,2539.4,2539.3,25.72659551]
["bitfinex","ETHUSD",1747722678464,12.95223809,2539.4,2539.3,25.72659551]
["bitfinex","ETHUSD",1747722679550,12.95223809,2539.4,2539.3,25.3498939]
["bitfinex","ETHUSD",1747722679926,14.96038997,2539.4,2539.3,25.3498939]
["bitfinex","ETHUSD",1747722681322,14.96038997,2539.4,2539.3,24.879]
["bitfinex","ETHUSD",1747722684255,14.96038997,2539.4,2539.3,16.998]
["bitfinex","ETHUSD",1747722684570,14.96038997,2539.4,2539.3,24.879]
["bitfinex","ETHUSD",1747722685060,3.93793809,2539.4,2539.3,24.879]
["bitfinex","ETHUSD",1747722685624,3.93793809,2539.4,2539.3,25.25558602]
["bitfinex","ETHUSD",1747722686751,5.47189862,2539.4,2539.3,17.37458602]
["bitfinex","ETHUSD",1747722686948,5.47189862,2539.4,2539.3,25.25558602]
["bitfinex","ETHUSD",1747722686949,14.48369862,2539.4,2539.3,25.25558602]
["bitfinex","ETHUSD",1747722688040,14.48369862,2539.4,2539.3,24.879]
["bitfinex","ETHUSD",1747722688961,16.32584925,2539.4,2539.3,24.879]
["bitfinex","ETHUSD",1747722689163,4.94973809,2539.4,2539.3,24.879]
["bitfinex","ETHUSD",1747722689382,3.93793809,2539.4,2539.3,16.998]
["bitfinex","ETHUSD",1747722689587,3.93793809,2539.4,2539.3,24.879]
["bitfinex","ETHUSD",1747722690641,4.92873809,2539.4,2539.3,24.879]
["bitfinex","ETHUSD",1747722692583,12.92873809,2539.4,2539.3,16.998]
["bitfinex","ETHUSD",1747722692740,18.12533936,2539.4,2539.3,24.879]
["bitfinex","ETHUSD",1747722694943,3.93871361,2538.9,2538.8,0.4708939]
["bitfinex","ETHUSD",1747722695263,16.08657424,2538.9,2538.8,0.4708939]
["bitfinex","ETHUSD",1747722695981,3.93871361,2538.9,2538.8,0.4708939]
["bitfinex","ETHUSD",1747722696190,3.93871361,2538.9,2538.7,7.882]
["bitfinex","ETHUSD",1747722696191,3.93886875,2538.8,2538.7,7.882]
["bitfinex","ETHUSD",1747722696743,3.93933425,2538.5,2538.4,0.5563]
["bitfinex","ETHUSD",1747722696944,3.93933425,2538.5,2538.4,7.882]
["bitfinex","ETHUSD",1747722697146,3.93964464,2538.3,2538.2,17.002]
["bitfinex","ETHUSD",1747722697374,3.93964464,2538.3,2538.2,24.884]
["bitfinex","ETHUSD",1747722697586,3.93964464,2538.3,2538.2,25.26034349]
["bitfinex","ETHUSD",1747722697786,6.04909375,2538.3,2538.2,25.26034349]
["bitfinex","ETHUSD",1747722698460,14.04909375,2538.3,2538.2,0.37634349]
["bitfinex","ETHUSD",1747722698970,3.94011032,2538.0,2537.9,7.882]
["bitfinex","ETHUSD",1747722702299,0.9736,2538.7,2538.0,0.4519]
["bitfinex","ETHUSD",1747722702520,3.93995508,2538.1,2538.0,0.4519]
["bitfinex","ETHUSD",1747722703295,3.93995508,2538.1,2537.9,7.883]
["bitfinex","ETHUSD",1747722703296,3.94011032,2538.0,2537.9,7.883]
["bitfinex","ETHUSD",1747722704396,7.13097095,2538.0,2537.9,7.883]
["bitfinex","ETHUSD",1747722704570,4.90448669,2537.5,2537.4,0.4708939]
["bitfinex","ETHUSD",1747722704774,8.97987122,2537.5,2537.4,0.4708939]
["bitfinex","ETHUSD",1747722706410,17.52987122,2537.5,2537.4,0.4708939]
["bitfinex","ETHUSD",1747722706595,5.37699733,2537.3,2537.2,0.62785854]
["bitfinex","ETHUSD",1747722707099,5.46185267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722707411,9.5930183,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722708173,9.0430183,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722708607,5.85215767,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722708808,9.0430183,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722709614,8.1027133,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747722710284,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747722710490,3.94290671,2536.2,2536.1,7.928]
["bitfinex","ETHUSD",1747722710702,3.94290671,2536.2,2536.1,15.928]
["bitfinex","ETHUSD",1747722712602,3.94290671,2536.2,2536.1,15.93]
["bitfinex","ETHUSD",1747722713983,7.13333526,2536.5,2536.1,7.93]
["bitfinex","ETHUSD",1747722713984,3.94265005,2536.4,2536.1,7.93]
["bitfinex","ETHUSD",1747722714301,3.94277116,2536.3,2536.1,7.93]
["bitfinex","ETHUSD",1747722715417,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747722715576,3.94290671,2536.2,2536.1,7.93]
["bitfinex","ETHUSD",1747722716079,3.94290671,2536.2,2536.1,8.3819]
["bitfinex","ETHUSD",1747722716986,3.94193412,2536.9,2536.1,8.3819]
["bitfinex","ETHUSD",1747722717317,3.94237856,2536.6,2536.1,16.3819]
["bitfinex","ETHUSD",1747722717500,3.94246003,2536.5,2536.1,16.3819]
["bitfinex","ETHUSD",1747722718113,3.94216288,2536.7,2536.1,16.3819]
["bitfinex","ETHUSD",1747722718603,3.94222928,2536.7,2536.3,0.4519]
["bitfinex","ETHUSD",1747722718781,3.94198613,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1747722718985,1.8156239,2537.5,2536.6,8.0]
["bitfinex","ETHUSD",1747722718986,3.94191459,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1747722719285,3.94104201,2537.4,2536.8,8.0]
["bitfinex","ETHUSD",1747722719722,0.9311,2537.5,2536.8,8.0]
["bitfinex","ETHUSD",1747722720035,3.19086063,2537.9,2536.9,0.4519]
["bitfinex","ETHUSD",1747722720182,3.94166338,2537.0,2536.9,0.4519]
["bitfinex","ETHUSD",1747722720379,3.94166338,2537.0,2536.9,16.3319]
["bitfinex","ETHUSD",1747722720820,3.94166338,2537.0,2536.9,16.70563711]
["bitfinex","ETHUSD",1747722721021,3.94166338,2537.0,2536.9,22.61363711]
["bitfinex","ETHUSD",1747722722028,3.94166338,2537.0,2536.9,16.70563711]
["bitfinex","ETHUSD",1747722722320,3.94157707,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1747722722534,3.94166338,2537.0,2536.9,8.70563711]
["bitfinex","ETHUSD",1747722722715,3.94166338,2537.0,2536.9,7.88]
["bitfinex","ETHUSD",1747722724028,3.94152094,2537.1,2536.9,7.88]
["bitfinex","ETHUSD",1747722724029,1.37209606,2537.9,2536.9,16.3319]
["bitfinex","ETHUSD",1747722724225,3.94119385,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1747722724530,3.94150802,2537.1,2536.9,16.3319]
["bitfinex","ETHUSD",1747722725131,3.94142987,2537.2,2536.9,16.3319]
["bitfinex","ETHUSD",1747722725291,3.19086063,2537.7,2537.0,7.88]
["bitfinex","ETHUSD",1747722725487,3.94138347,2537.2,2537.0,7.88]
["bitfinex","ETHUSD",1747722725696,3.94139952,2537.2,2537.0,7.88]
["bitfinex","ETHUSD",1747722726427,3.94150802,2537.1,2537.0,7.88]
["bitfinex","ETHUSD",1747722726632,3.9414315,2537.2,2537.0,7.88]
["bitfinex","ETHUSD",1747722727103,3.94150802,2537.1,2537.0,7.88]
["bitfinex","ETHUSD",1747722727305,3.94150802,2537.1,2536.9,0.4519]
["bitfinex","ETHUSD",1747722727306,3.94166338,2537.0,2536.9,0.4519]
["bitfinex","ETHUSD",1747722727508,3.94197414,2536.8,2536.7,17.64485854]
["bitfinex","ETHUSD",1747722727728,7.13283477,2536.8,2536.7,25.52485854]
["bitfinex","ETHUSD",1747722728029,3.94197414,2536.8,2536.7,25.52485854]
["bitfinex","ETHUSD",1747722728644,3.94197414,2536.8,2536.7,17.64485854]
["bitfinex","ETHUSD",1747722728941,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747722729089,3.94290671,2536.2,2536.1,7.93]
["bitfinex","ETHUSD",1747722729090,4.88080671,2536.2,2536.1,7.93]
["bitfinex","ETHUSD",1747722729603,3.94290671,2536.2,2536.1,7.93]
["bitfinex","ETHUSD",1747722730198,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747722730404,8.01357504,2536.2,2536.1,7.93]
["bitfinex","ETHUSD",1747722731790,4.82271441,2536.2,2536.1,7.93]
["bitfinex","ETHUSD",1747722732226,3.94290671,2536.2,2536.1,7.93]
["bitfinex","ETHUSD",1747722733612,3.94290671,2536.2,2536.1,7.932]
["bitfinex","ETHUSD",1747722735435,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747722735639,3.94290671,2536.2,2536.1,7.932]
["bitfinex","ETHUSD",1747722739734,3.94290671,2536.2,2536.1,7.929]
["bitfinex","ETHUSD",1747722739917,5.14180047,2536.2,2536.1,7.929]
["bitfinex","ETHUSD",1747722740399,3.94290671,2536.2,2536.1,7.929]
["bitfinex","ETHUSD",1747722740841,3.94290671,2536.2,2536.1,15.929]
["bitfinex","ETHUSD",1747722744636,3.94150943,2537.1,2536.2,8.4509]
["bitfinex","ETHUSD",1747722744637,7.13237006,2537.1,2536.2,8.4509]
["bitfinex","ETHUSD",1747722744836,3.94275125,2536.3,2536.2,8.4509]
["bitfinex","ETHUSD",1747722745954,3.94275125,2536.3,2536.2,22.2389]
["bitfinex","ETHUSD",1747722747153,3.94275125,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1747722747154,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747722747451,3.94290671,2536.2,2536.1,7.928]
["bitfinex","ETHUSD",1747722748656,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747722748957,3.94290671,2536.2,2536.1,7.929]
["bitfinex","ETHUSD",1747722749872,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747722750160,5.20459833,2536.2,2536.1,7.929]
["bitfinex","ETHUSD",1747722750769,5.20459833,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747722750931,5.20459833,2536.2,2536.1,7.929]
["bitfinex","ETHUSD",1747722751354,8.39545896,2536.2,2536.1,7.929]
["bitfinex","ETHUSD",1747722751681,9.35375896,2536.2,2536.1,7.929]
["bitfinex","ETHUSD",1747722753565,3.94446197,2535.2,2535.0,17.022]
["bitfinex","ETHUSD",1747722753742,3.94446197,2535.2,2535.1,8.55685854]
["bitfinex","ETHUSD",1747722754774,5.14616725,2535.2,2535.1,0.67785854]
["bitfinex","ETHUSD",1747722754935,5.14616725,2535.2,2535.1,8.55785854]
["bitfinex","ETHUSD",1747722755129,5.14616725,2535.2,2535.1,7.93]
["bitfinex","ETHUSD",1747722755974,5.14616725,2535.2,2534.3,0.62785854]
["bitfinex","ETHUSD",1747722755975,4.90950707,2534.4,2534.3,0.62785854]
["bitfinex","ETHUSD",1747722756271,8.1003677,2534.4,2534.3,0.62785854]
["bitfinex","ETHUSD",1747722756928,9.30496135,2534.4,2534.3,0.62785854]
["bitfinex","ETHUSD",1747722757129,9.30496135,2534.4,2534.3,8.50785854]
["bitfinex","ETHUSD",1747722757383,9.30496135,2534.4,2534.3,0.62785854]
["bitfinex","ETHUSD",1747722757740,9.85496135,2534.4,2534.3,0.62785854]
["bitfinex","ETHUSD",1747722758335,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747722758582,5.26776315,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747722758744,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747722759385,4.91351846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747722762637,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747722763338,3.94601846,2534.2,2534.1,7.933]
["bitfinex","ETHUSD",1747722763850,3.94601846,2534.2,2534.1,7.934]
["bitfinex","ETHUSD",1747722764047,4.73520772,2534.2,2534.1,7.934]
["bitfinex","ETHUSD",1747722766055,3.94601846,2534.2,2534.1,7.934]
["bitfinex","ETHUSD",1747722769156,11.94601846,2534.2,2534.1,7.934]
["bitfinex","ETHUSD",1747722771784,3.94601846,2534.2,2534.1,7.934]
["bitfinex","ETHUSD",1747722772080,3.94601846,2534.2,2534.1,8.3865]
["bitfinex","ETHUSD",1747722774597,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747722774769,4.73520772,2534.2,2534.1,7.931]
["bitfinex","ETHUSD",1747722775102,3.94601846,2534.2,2534.1,7.931]
["bitfinex","ETHUSD",1747722777805,3.94601846,2534.2,2534.1,7.931]
["bitfinex","ETHUSD",1747722781879,3.94461255,2534.2,2534.1,7.931]
["bitfinex","ETHUSD",1747722782107,4.92041255,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747722783810,8.11127318,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747722784383,7.13547318,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747722784582,7.13547318,2534.2,2534.1,7.932]
["bitfinex","ETHUSD",1747722784778,3.94461255,2534.2,2534.1,7.932]
["bitfinex","ETHUSD",1747722785229,3.94461255,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747722785515,4.73366122,2534.2,2534.1,7.932]
["bitfinex","ETHUSD",1747722785709,3.94461255,2534.2,2534.1,7.932]
["bitfinex","ETHUSD",1747722785911,3.94461255,2534.2,2534.1,8.30972325]
["bitfinex","ETHUSD",1747722786598,4.85691255,2534.2,2534.1,8.30972325]
["bitfinex","ETHUSD",1747722788483,4.85691255,2534.2,2534.1,0.42772325]
["bitfinex","ETHUSD",1747722788984,3.94461255,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747722790823,4.84941255,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747722791009,4.84941255,2534.2,2534.1,7.932]
["bitfinex","ETHUSD",1747722791010,5.72894122,2534.2,2534.1,7.932]
["bitfinex","ETHUSD",1747722792082,5.72894122,2534.2,2534.1,8.30979137]
["bitfinex","ETHUSD",1747722792687,4.82414122,2534.2,2534.1,8.30979137]
["bitfinex","ETHUSD",1747722792904,3.94461255,2534.2,2534.1,8.30979137]
["bitfinex","ETHUSD",1747722793101,3.94461255,2534.2,2534.1,25.79879137]
["bitfinex","ETHUSD",1747722794223,3.94492879,2534.9,2534.1,33.34679137]
["bitfinex","ETHUSD",1747722794398,3.94563418,2534.5,2534.3,0.452]
["bitfinex","ETHUSD",1747722794598,3.94570707,2534.4,2534.3,0.452]
["bitfinex","ETHUSD",1747722795000,0.9235,2535.6,2534.5,0.452]
["bitfinex","ETHUSD",1747722795188,3.94547598,2534.6,2534.5,1.002]
["bitfinex","ETHUSD",1747722795392,3.94547598,2534.6,2534.5,22.249]
["bitfinex","ETHUSD",1747722796022,3.94530385,2534.7,2534.5,22.249]
["bitfinex","ETHUSD",1747722796226,3.94539572,2534.6,2534.5,22.249]
["bitfinex","ETHUSD",1747722796930,3.94539572,2534.6,2534.5,22.62679137]
["bitfinex","ETHUSD",1747722797130,3.19086063,2535.4,2534.5,22.62679137]
["bitfinex","ETHUSD",1747722797328,3.94524696,2534.7,2534.5,22.62679137]
["bitfinex","ETHUSD",1747722797633,3.94508442,2534.8,2534.5,22.62679137]
["bitfinex","ETHUSD",1747722797812,3.94526136,2534.7,2534.5,22.62679137]
["bitfinex","ETHUSD",1747722798129,3.945134,2534.8,2534.5,22.62679137]
["bitfinex","ETHUSD",1747722798424,3.94502049,2534.9,2534.8,0.452]
["bitfinex","ETHUSD",1747722800307,3.94502049,2534.9,2534.8,0.82979137]
["bitfinex","ETHUSD",1747722800743,3.94485033,2535.0,2534.8,0.82979137]
["bitfinex","ETHUSD",1747722801044,3.94445514,2535.3,2534.8,4.32284749]
["bitfinex","ETHUSD",1747722801205,3.94445514,2535.3,2534.9,8.452]
["bitfinex","ETHUSD",1747722801400,3.94422581,2535.4,2535.1,8.452]
["bitfinex","ETHUSD",1747722801621,3.94415082,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747722802325,3.94415082,2535.4,2535.3,8.37779137]
["bitfinex","ETHUSD",1747722804260,3.94404551,2535.5,2535.3,8.82979137]
["bitfinex","ETHUSD",1747722804610,0.9218,2536.2,2535.5,8.452]
["bitfinex","ETHUSD",1747722804611,3.94360925,2535.8,2535.5,8.452]
["bitfinex","ETHUSD",1747722804841,3.94275125,2536.3,2535.7,8.0]
["bitfinex","ETHUSD",1747722805142,3.94352866,2535.8,2535.7,13.913]
["bitfinex","ETHUSD",1747722805555,3.94383972,2535.6,2535.5,0.452]
["bitfinex","ETHUSD",1747722805755,3.94383972,2535.6,2535.5,22.232]
["bitfinex","ETHUSD",1747722807156,3.94383972,2535.6,2535.5,8.8196964]
["bitfinex","ETHUSD",1747722807356,3.19086063,2536.7,2535.5,26.9787084]
["bitfinex","ETHUSD",1747722807557,3.94383972,2535.6,2535.5,22.6056964]
["bitfinex","ETHUSD",1747722808219,3.94383972,2535.6,2535.5,16.6936964]
["bitfinex","ETHUSD",1747722808419,3.94383972,2535.6,2535.5,22.6056964]
["bitfinex","ETHUSD",1747722812768,3.94383972,2535.6,2535.5,8.3746964]
["bitfinex","ETHUSD",1747722812955,4.73259282,2535.6,2535.5,0.3746964]
["bitfinex","ETHUSD",1747722813153,4.73259282,2535.6,2535.5,8.2476964]
["bitfinex","ETHUSD",1747722814034,4.73259282,2535.6,2535.5,0.3746964]
["bitfinex","ETHUSD",1747722814233,4.73259282,2535.6,2535.5,8.2476964]
["bitfinex","ETHUSD",1747722814661,3.94383972,2535.6,2535.5,8.2476964]
["bitfinex","ETHUSD",1747722815030,3.94383972,2535.6,2535.5,15.873]
["bitfinex","ETHUSD",1747722815646,3.94430639,2535.3,2535.2,17.033]
["bitfinex","ETHUSD",1747722815963,3.94430639,2535.3,2535.2,32.906]
["bitfinex","ETHUSD",1747722816757,3.94404506,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1747722817065,3.94415082,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747722818852,3.94415082,2535.4,2535.3,8.37497677]
["bitfinex","ETHUSD",1747722819167,3.94415082,2535.4,2535.3,16.24797677]
["bitfinex","ETHUSD",1747722820586,3.94415082,2535.4,2535.3,15.873]
["bitfinex","ETHUSD",1747722820783,3.94415082,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747722820983,3.94415082,2535.4,2535.3,15.873]
["bitfinex","ETHUSD",1747722821888,3.94415082,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747722822054,4.73296708,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747722822250,5.66206708,2535.4,2535.3,15.873]
["bitfinex","ETHUSD",1747722822487,3.94415082,2535.4,2535.3,15.873]
["bitfinex","ETHUSD",1747722822686,3.94415082,2535.4,2535.3,16.302]
["bitfinex","ETHUSD",1747722822889,3.94397589,2535.6,2535.3,8.429]
["bitfinex","ETHUSD",1747722823089,3.94415082,2535.4,2535.3,21.785]
["bitfinex","ETHUSD",1747722823256,3.94415082,2535.4,2535.3,15.873]
["bitfinex","ETHUSD",1747722823799,3.94415082,2535.4,2535.3,16.24952695]
["bitfinex","ETHUSD",1747722824032,4.73297729,2535.4,2535.3,8.24952695]
["bitfinex","ETHUSD",1747722824167,4.73297729,2535.4,2535.3,0.37652695]
["bitfinex","ETHUSD",1747722824375,5.63577729,2535.4,2535.3,8.24952695]
["bitfinex","ETHUSD",1747722825499,5.63577729,2535.4,2535.3,7.873]
["bitfinex","ETHUSD",1747722825796,5.63577729,2535.4,2535.2,17.033]
["bitfinex","ETHUSD",1747722825797,3.94430639,2535.3,2535.2,17.033]
["bitfinex","ETHUSD",1747722826104,5.29672614,2535.3,2535.2,24.906]
["bitfinex","ETHUSD",1747722826304,3.94430639,2535.3,2535.2,24.906]
["bitfinex","ETHUSD",1747722827874,3.94430639,2535.3,2535.2,25.28316639]
["bitfinex","ETHUSD",1747722829174,3.94421381,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747722829511,3.94421381,2535.4,2535.3,8.429]
["bitfinex","ETHUSD",1747722829877,3.94388641,2535.6,2535.3,8.429]
["bitfinex","ETHUSD",1747722830208,3.94415082,2535.4,2535.3,8.429]
["bitfinex","ETHUSD",1747722830571,3.94415082,2535.4,2535.3,8.89991014]
["bitfinex","ETHUSD",1747722831793,3.94405691,2535.5,2535.3,8.89991014]
["bitfinex","ETHUSD",1747722832024,0.8933,2536.0,2535.3,8.89991014]
["bitfinex","ETHUSD",1747722832171,0.9416,2536.2,2535.5,8.0]
["bitfinex","ETHUSD",1747722832375,3.99196198,2536.9,2535.5,8.0]
["bitfinex","ETHUSD",1747722832376,3.94346467,2535.9,2535.7,0.55]
["bitfinex","ETHUSD",1747722832617,3.94346467,2535.9,2535.8,15.867]
["bitfinex","ETHUSD",1747722833123,3.94346467,2535.9,2535.8,16.24407782]
["bitfinex","ETHUSD",1747722833414,3.94346467,2535.9,2535.8,16.63372761]
["bitfinex","ETHUSD",1747722833616,3.94346467,2535.9,2535.8,16.24407782]
["bitfinex","ETHUSD",1747722834915,3.94346467,2535.9,2535.8,16.71498796]
["bitfinex","ETHUSD",1747722835213,3.94346467,2535.9,2535.8,0.84798796]
["bitfinex","ETHUSD",1747722835373,3.94346467,2535.9,2535.8,8.71398796]
["bitfinex","ETHUSD",1747722837327,3.94346467,2535.9,2535.8,9.14298796]
["bitfinex","ETHUSD",1747722838698,3.94346467,2535.9,2535.8,8.67207782]
["bitfinex","ETHUSD",1747722839120,3.94323488,2536.0,2535.9,8.0]
["bitfinex","ETHUSD",1747722839274,3.94246357,2536.5,2535.9,0.55]
["bitfinex","ETHUSD",1747722839475,3.94337316,2535.9,2535.8,8.67207782]
["bitfinex","ETHUSD",1747722839702,3.94337316,2535.9,2535.8,18.85950782]
["bitfinex","ETHUSD",1747722840012,3.94337316,2535.9,2535.8,16.67207782]
["bitfinex","ETHUSD",1747722840606,3.94337316,2535.9,2535.8,21.98159782]
["bitfinex","ETHUSD",1747722840809,3.94337316,2535.9,2535.8,20.01459782]
["bitfinex","ETHUSD",1747722840988,3.94337316,2535.9,2535.8,16.67207782]
["bitfinex","ETHUSD",1747722844197,3.94314936,2536.1,2535.9,8.979]
["bitfinex","ETHUSD",1747722844407,3.94314936,2536.1,2536.0,10.95906]
["bitfinex","ETHUSD",1747722844607,3.94314936,2536.1,2536.0,8.92707782]
["bitfinex","ETHUSD",1747722844797,3.94314936,2536.1,2536.0,11.33613782]
["bitfinex","ETHUSD",1747722845283,3.94314936,2536.1,2536.0,10.93613782]
["bitfinex","ETHUSD",1747722845482,3.94314936,2536.1,2536.0,8.37707782]
["bitfinex","ETHUSD",1747722845686,4.39709759,2536.1,2536.0,8.24207782]
["bitfinex","ETHUSD",1747722845882,8.52715822,2536.1,2536.0,8.24207782]
["bitfinex","ETHUSD",1747722846287,8.52715822,2536.1,2536.0,7.865]
["bitfinex","ETHUSD",1747722846681,4.88234936,2536.1,2536.0,7.865]
["bitfinex","ETHUSD",1747722847930,8.07320999,2536.1,2536.0,7.865]
["bitfinex","ETHUSD",1747722848849,4.88234936,2536.1,2536.0,7.865]
["bitfinex","ETHUSD",1747722849135,8.07320999,2536.1,2536.0,7.865]
["bitfinex","ETHUSD",1747722849296,8.07320999,2536.1,2535.4,0.47047361]
["bitfinex","ETHUSD",1747722849297,4.85479526,2535.5,2535.4,0.47047361]
["bitfinex","ETHUSD",1747722849909,3.94399526,2535.5,2535.4,0.47047361]
["bitfinex","ETHUSD",1747722851040,5.71196089,2535.5,2535.4,0.47047361]
["bitfinex","ETHUSD",1747722852529,5.71196089,2535.5,2534.9,7.866]
["bitfinex","ETHUSD",1747722852730,3.94477317,2535.0,2534.9,7.866]
["bitfinex","ETHUSD",1747722854150,3.94492879,2534.9,2534.8,0.47047361]
["bitfinex","ETHUSD",1747722854353,3.94492879,2534.9,2534.8,8.33747361]
["bitfinex","ETHUSD",1747722856315,3.94492879,2534.9,2534.8,8.2432867]
["bitfinex","ETHUSD",1747722857248,3.94472157,2535.1,2534.8,8.2432867]
["bitfinex","ETHUSD",1747722857445,3.94486819,2535.0,2534.8,8.2432867]
["bitfinex","ETHUSD",1747722857646,3.94460071,2535.2,2534.9,25.008418]
["bitfinex","ETHUSD",1747722857850,3.94460071,2535.2,2535.0,0.55]
["bitfinex","ETHUSD",1747722858049,0.8891,2535.7,2534.9,8.8048867]
["bitfinex","ETHUSD",1747722858050,3.94399526,2535.5,2534.9,8.8048867]
["bitfinex","ETHUSD",1747722858256,3.94477317,2535.0,2534.9,8.8048867]
["bitfinex","ETHUSD",1747722858953,3.94477317,2535.0,2534.9,8.6718867]
["bitfinex","ETHUSD",1747722859815,3.942755,2536.3,2535.0,0.55]
["bitfinex","ETHUSD",1747722860018,3.94337316,2535.9,2535.0,8.55]
["bitfinex","ETHUSD",1747722860261,3.94455829,2535.2,2535.0,8.55]
["bitfinex","ETHUSD",1747722860756,3.94455829,2535.2,2535.1,0.3762867]
["bitfinex","ETHUSD",1747722861858,3.94437881,2535.3,2535.1,0.3762867]
["bitfinex","ETHUSD",1747722862650,3.94437881,2535.3,2535.2,0.4286]
["bitfinex","ETHUSD",1747722863257,3.94409794,2535.5,2535.2,0.8048867]
["bitfinex","ETHUSD",1747722863258,3.94421909,2535.4,2535.2,0.8048867]
["bitfinex","ETHUSD",1747722864157,3.94408016,2535.5,2535.2,0.8048867]
["bitfinex","ETHUSD",1747722864339,3.94391243,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1747722864539,3.94391243,2535.6,2535.5,8.55]
["bitfinex","ETHUSD",1747722864852,3.94339601,2535.9,2535.6,0.4286]
["bitfinex","ETHUSD",1747722865050,0.9106,2536.5,2535.8,0.55]
["bitfinex","ETHUSD",1747722865254,3.94299653,2536.2,2536.0,8.0]
["bitfinex","ETHUSD",1747722865624,3.94306218,2536.1,2536.0,8.55]
["bitfinex","ETHUSD",1747722866025,3.94292864,2536.2,2536.0,8.55]
["bitfinex","ETHUSD",1747722866026,3.94295979,2536.2,2536.0,8.55]
["bitfinex","ETHUSD",1747722866226,3.94212953,2536.7,2536.0,8.55]
["bitfinex","ETHUSD",1747722866426,3.94306218,2536.1,2536.0,8.55]
["bitfinex","ETHUSD",1747722866735,3.94306218,2536.1,2536.0,8.94155023]
["bitfinex","ETHUSD",1747722868045,3.94306218,2536.1,2536.0,9.31741576]
["bitfinex","ETHUSD",1747722868249,3.94306218,2536.1,2536.0,1.31741576]
["bitfinex","ETHUSD",1747722869361,3.94306218,2536.1,2536.0,1.78715294]
["bitfinex","ETHUSD",1747722870754,3.94306218,2536.1,2536.0,7.41724394]
["bitfinex","ETHUSD",1747722870961,3.94262048,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1747722871147,0.05,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1747722871341,3.94225887,2536.7,2536.4,24.882]
["bitfinex","ETHUSD",1747722872268,3.94229135,2536.6,2536.5,0.37586553]
["bitfinex","ETHUSD",1747722872470,3.941978,2536.8,2536.5,0.37586553]
["bitfinex","ETHUSD",1747722872763,3.94220293,2536.7,2536.5,0.37586553]
["bitfinex","ETHUSD",1747722872967,0.05,2536.9,2536.7,0.55]
["bitfinex","ETHUSD",1747722873177,0.05,2536.9,2536.8,38.06447975]
["bitfinex","ETHUSD",1747722873374,0.05,2536.9,2536.8,28.43112967]
["bitfinex","ETHUSD",1747722875042,0.05,2536.9,2536.8,25.11879941]
["bitfinex","ETHUSD",1747722875269,0.05,2536.9,2536.8,29.06077355]
["bitfinex","ETHUSD",1747722875455,0.05,2536.9,2536.8,28.37173855]
["bitfinex","ETHUSD",1747722875656,0.05,2536.9,2536.8,24.42976441]
["bitfinex","ETHUSD",1747722876164,0.05,2536.9,2536.8,32.29025041]
["bitfinex","ETHUSD",1747722876468,0.05,2536.9,2536.8,32.84025041]
["bitfinex","ETHUSD",1747722876669,0.05,2536.9,2536.8,36.78222455]
["bitfinex","ETHUSD",1747722877767,0.05,2536.9,2536.8,19.07625041]
["bitfinex","ETHUSD",1747722877941,0.05,2536.9,2536.8,26.93025041]
["bitfinex","ETHUSD",1747722878146,0.05,2536.9,2536.8,32.83825041]
["bitfinex","ETHUSD",1747722879257,0.05,2536.9,2536.8,32.20860653]
["bitfinex","ETHUSD",1747722879766,0.05,2536.9,2536.8,32.4028115]
["bitfinex","ETHUSD",1747722881469,0.05,2536.9,2536.8,36.34478564]
["bitfinex","ETHUSD",1747722883152,0.05,2536.9,2536.8,32.4028115]
["bitfinex","ETHUSD",1747722883475,0.05,2536.9,2536.8,42.47478564]
["bitfinex","ETHUSD",1747722884275,0.05,2536.9,2536.8,24.7708115]
["bitfinex","ETHUSD",1747722884584,0.05,2536.9,2536.8,32.5958565]
["bitfinex","ETHUSD",1747722884747,0.05,2536.9,2536.8,37.08783064]
["bitfinex","ETHUSD",1747722888583,0.05,2536.9,2536.8,18.4072565]
["bitfinex","ETHUSD",1747722888748,0.05,2536.9,2536.8,32.1672565]
["bitfinex","ETHUSD",1747722888952,0.05,2536.9,2536.8,18.4072565]
["bitfinex","ETHUSD",1747722889477,0.05,2536.9,2536.8,26.5872565]
["bitfinex","ETHUSD",1747722889841,3.99181875,2536.9,2536.8,10.99295153]
["bitfinex","ETHUSD",1747722890039,0.05,2536.9,2536.8,24.20295153]
["bitfinex","ETHUSD",1747722890235,0.05,2536.9,2536.8,24.75295153]
["bitfinex","ETHUSD",1747722890643,0.05,2536.9,2536.8,24.94511065]
["bitfinex","ETHUSD",1747722891377,0.05,2536.9,2536.8,25.37501065]
["bitfinex","ETHUSD",1747722892680,0.05,2536.9,2536.8,29.31698479]
["bitfinex","ETHUSD",1747722894283,3.94120616,2537.3,2537.0,0.55]
["bitfinex","ETHUSD",1747722894487,0.9058,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1747722894779,3.94112481,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1747722895284,3.94112481,2537.4,2537.2,0.46979925]
["bitfinex","ETHUSD",1747722895494,3.94058111,2537.7,2537.3,31.492963]
["bitfinex","ETHUSD",1747722895714,0.989,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1747722896184,3.94045172,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1747722896564,3.94045172,2537.8,2537.6,0.37586553]
["bitfinex","ETHUSD",1747722897153,4.92937046,2537.9,2537.6,0.37586553]
["bitfinex","ETHUSD",1747722897354,0.05,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1747722897566,0.05,2537.9,2537.8,8.393]
["bitfinex","ETHUSD",1747722897567,3.99026557,2537.9,2537.8,8.393]
["bitfinex","ETHUSD",1747722897868,3.99026557,2537.9,2537.8,10.51931]
["bitfinex","ETHUSD",1747722898067,3.99026557,2537.9,2537.8,7.843]
["bitfinex","ETHUSD",1747722898783,3.94057611,2537.7,2537.6,8.37586553]
["bitfinex","ETHUSD",1747722898962,3.94057611,2537.7,2537.6,22.12486553]
["bitfinex","ETHUSD",1747722899291,3.94057611,2537.7,2537.6,21.749]
["bitfinex","ETHUSD",1747722899850,1.0114,2537.9,2537.6,21.749]
["bitfinex","ETHUSD",1747722900186,0.05,2537.9,2537.6,21.749]
["bitfinex","ETHUSD",1747722900351,0.05,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747722900549,3.99026557,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747722900756,3.99026557,2537.9,2537.7,8.55]
["bitfinex","ETHUSD",1747722901169,0.05,2537.9,2537.7,8.55]
["bitfinex","ETHUSD",1747722901706,0.05,2537.9,2537.8,19.097794]
["bitfinex","ETHUSD",1747722902061,0.05,2537.9,2537.8,19.47448566]
["bitfinex","ETHUSD",1747722902765,0.05,2537.9,2537.8,19.47648566]
["bitfinex","ETHUSD",1747722903280,0.05,2537.9,2537.8,20.02648566]
["bitfinex","ETHUSD",1747722903468,0.05,2537.9,2537.8,24.39680649]
["bitfinex","ETHUSD",1747722903671,4.86582977,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1747722905113,0.9261,2538.3,2538.0,0.37669166]
["bitfinex","ETHUSD",1747722905399,3.94010937,2538.1,2538.0,0.37669166]
["bitfinex","ETHUSD",1747722905564,3.94010937,2538.1,2538.0,16.21769166]
["bitfinex","ETHUSD",1747722906394,3.93987784,2538.2,2538.0,16.21769166]
["bitfinex","ETHUSD",1747722906606,3.93987784,2538.2,2538.0,8.21769166]
["bitfinex","ETHUSD",1747722906894,0.9261,2538.3,2538.0,8.84495242]
["bitfinex","ETHUSD",1747722907084,3.93951887,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1747722907281,3.939405,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1747722907480,3.93949225,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1747722907685,3.9392786,2538.6,2538.2,0.37669166]
["bitfinex","ETHUSD",1747722907891,4.8783017,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1747722908090,3.93918208,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1747722908265,3.93918208,2538.6,2538.5,15.841]
["bitfinex","ETHUSD",1747722910008,3.93918208,2538.6,2538.5,16.21769166]
["bitfinex","ETHUSD",1747722914122,4.82538208,2538.6,2538.5,8.37669166]
["bitfinex","ETHUSD",1747722914287,4.82538208,2538.6,2538.5,16.21669166]
["bitfinex","ETHUSD",1747722914682,3.93918208,2538.6,2538.5,16.21669166]
["bitfinex","ETHUSD",1747722916175,4.84673151,2538.8,2538.5,16.21669166]
["bitfinex","ETHUSD",1747722916176,3.93903095,2538.7,2538.5,27.63651066]
["bitfinex","ETHUSD",1747722916376,3.93903095,2538.7,2538.6,11.336118]
["bitfinex","ETHUSD",1747722916608,3.93903095,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1747722917393,3.93889931,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747722917709,0.05,2538.9,2538.7,19.63542]
["bitfinex","ETHUSD",1747722917906,0.05,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1747722918229,0.05,2538.9,2538.8,0.37669166]
["bitfinex","ETHUSD",1747722918934,0.05,2538.9,2538.8,1.32151083]
["bitfinex","ETHUSD",1747722919218,0.05,2538.9,2538.8,33.69092458]
["bitfinex","ETHUSD",1747722919918,0.05,2538.9,2538.8,21.91368858]
["bitfinex","ETHUSD",1747722920218,0.05,2538.9,2538.8,18.60208059]
["bitfinex","ETHUSD",1747722920520,0.05,2538.9,2538.8,22.54094934]
["bitfinex","ETHUSD",1747722921318,0.05,2538.9,2538.8,18.60208059]
["bitfinex","ETHUSD",1747722921622,0.05,2538.9,2538.8,22.54094934]
["bitfinex","ETHUSD",1747722922984,0.05,2538.9,2538.8,10.26817159]
["bitfinex","ETHUSD",1747722923189,0.05,2538.9,2538.8,31.39910983]
["bitfinex","ETHUSD",1747722923510,0.05,2538.9,2538.8,26.24970983]
["bitfinex","ETHUSD",1747722923690,0.05,2538.9,2538.8,22.50051083]
["bitfinex","ETHUSD",1747722923890,3.98871361,2538.9,2538.8,22.50051083]
["bitfinex","ETHUSD",1747722924095,0.05,2538.9,2538.8,27.30877958]
["bitfinex","ETHUSD",1747722924293,0.8673,2539.6,2539.0,0.55]
["bitfinex","ETHUSD",1747722924488,0.8673,2540.1,2539.4,0.55]
["bitfinex","ETHUSD",1747722924721,0.8673,2540.1,2539.6,8.55]
["bitfinex","ETHUSD",1747722925022,3.93715278,2540.0,2539.7,4.51119]
["bitfinex","ETHUSD",1747722925184,3.98717864,2539.9,2539.7,4.51119]
["bitfinex","ETHUSD",1747722925387,3.97978683,2539.9,2539.7,4.51119]
["bitfinex","ETHUSD",1747722926326,3.97978683,2539.9,2539.8,0.84544695]
["bitfinex","ETHUSD",1747722926486,3.97978683,2539.9,2539.8,11.90790495]
["bitfinex","ETHUSD",1747722926899,3.97978683,2539.9,2539.8,11.09790495]
["bitfinex","ETHUSD",1747722927424,0.04260819,2539.9,2539.8,11.09790495]
["bitfinex","ETHUSD",1747722927646,0.04260819,2539.9,2539.8,16.99990495]
["bitfinex","ETHUSD",1747722928194,0.04260819,2539.9,2539.8,17.54990495]
["bitfinex","ETHUSD",1747722929202,3.97977107,2539.9,2539.8,11.09790495]
["bitfinex","ETHUSD",1747722929404,3.97977107,2539.9,2539.8,16.66944695]
["bitfinex","ETHUSD",1747722929728,0.04260819,2539.9,2539.8,16.66944695]
["bitfinex","ETHUSD",1747722929931,3.97977107,2539.9,2539.8,16.20069166]
["bitfinex","ETHUSD",1747722932348,0.04260819,2539.9,2539.8,32.24325566]
["bitfinex","ETHUSD",1747722932552,0.04260819,2539.9,2539.8,30.27625566]
["bitfinex","ETHUSD",1747722932850,0.04260819,2539.9,2539.8,21.88349966]
["bitfinex","ETHUSD",1747722933007,3.97227519,2539.9,2539.8,16.20069166]
["bitfinex","ETHUSD",1747722933206,3.97227519,2539.9,2539.8,8.37669166]
["bitfinex","ETHUSD",1747722933430,3.97227519,2539.9,2539.8,16.20069166]
["bitfinex","ETHUSD",1747722934339,3.97227519,2539.9,2539.8,16.52009166]
["bitfinex","ETHUSD",1747722934340,0.03511231,2539.9,2539.8,16.52009166]
["bitfinex","ETHUSD",1747722934538,0.03511231,2539.9,2539.8,20.84375566]
["bitfinex","ETHUSD",1747722934725,0.03511231,2539.9,2539.8,20.41473666]
["bitfinex","ETHUSD",1747722935312,0.03511231,2539.9,2539.8,11.32183666]
["bitfinex","ETHUSD",1747722935508,0.03511231,2539.9,2539.8,25.04583666]
["bitfinex","ETHUSD",1747722936108,0.03511231,2539.9,2539.8,22.42009166]
["bitfinex","ETHUSD",1747722936311,0.03511231,2539.9,2539.8,27.25852566]
["bitfinex","ETHUSD",1747722937116,0.03511231,2539.9,2539.8,27.80852566]
["bitfinex","ETHUSD",1747722937316,3.93650159,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1747722937523,3.93657589,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1747722938238,3.93681406,2540.2,2540.0,0.55]
["bitfinex","ETHUSD",1747722938439,3.93681406,2540.2,2540.1,11.850157]
["bitfinex","ETHUSD",1747722938744,3.93661565,2540.3,2540.1,11.850157]
["bitfinex","ETHUSD",1747722938948,3.93661565,2540.3,2540.1,8.55]
["bitfinex","ETHUSD",1747722939324,3.93661565,2540.3,2540.2,8.997836]
["bitfinex","ETHUSD",1747722939848,3.93669789,2540.2,2540.1,14.2955531]
["bitfinex","ETHUSD",1747722940010,3.93669789,2540.2,2540.1,22.1185531]
["bitfinex","ETHUSD",1747722940215,3.93669789,2540.2,2540.1,24.5031631]
["bitfinex","ETHUSD",1747722940446,3.92915898,2540.2,2540.1,24.5031631]
["bitfinex","ETHUSD",1747722941966,3.92915898,2540.2,2540.1,24.87985476]
["bitfinex","ETHUSD",1747722942671,0.9032,2540.8,2540.1,25.42985476]
["bitfinex","ETHUSD",1747722942952,0.9032,2540.8,2540.1,23.04524476]
["bitfinex","ETHUSD",1747722942953,3.93654627,2540.3,2540.1,23.04524476]
["bitfinex","ETHUSD",1747722943152,3.93654627,2540.3,2540.2,11.901971]
["bitfinex","ETHUSD",1747722943312,4.83900905,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1747722943512,3.93638797,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1747722944862,3.93638797,2540.4,2540.3,18.81014466]
["bitfinex","ETHUSD",1747722945347,3.93638797,2540.4,2540.3,8.37669166]
["bitfinex","ETHUSD",1747722945545,3.93638797,2540.4,2540.3,18.81014466]
["bitfinex","ETHUSD",1747722945745,3.93638797,2540.4,2540.3,16.27287566]
["bitfinex","ETHUSD",1747722946128,0.9032,2540.8,2540.3,16.27287566]
["bitfinex","ETHUSD",1747722946350,4.83903021,2540.8,2540.3,0.37669166]
["bitfinex","ETHUSD",1747722946531,3.93608981,2540.6,2540.3,0.37669166]
["bitfinex","ETHUSD",1747722947055,0.9032,2540.8,2540.3,0.37669166]
["bitfinex","ETHUSD",1747722947253,3.93638797,2540.4,2540.3,6.27669166]
["bitfinex","ETHUSD",1747722947471,3.93638797,2540.4,2540.3,22.09869166]
["bitfinex","ETHUSD",1747722948035,3.93638797,2540.4,2540.3,8.37669166]
["bitfinex","ETHUSD",1747722948223,4.85918797,2540.4,2540.3,16.19869166]
["bitfinex","ETHUSD",1747722948852,4.87534176,2540.6,2540.3,16.19869166]
["bitfinex","ETHUSD",1747722949055,3.93623302,2540.5,2540.4,0.69589166]
["bitfinex","ETHUSD",1747722949264,3.93623302,2540.5,2540.4,21.90234266]
["bitfinex","ETHUSD",1747722950057,3.93623302,2540.5,2540.4,19.40661566]
["bitfinex","ETHUSD",1747722950850,3.93623302,2540.5,2540.4,19.87606538]
["bitfinex","ETHUSD",1747722952565,3.98562947,2540.9,2540.4,27.87606538]
["bitfinex","ETHUSD",1747722952728,3.93587529,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1747722953158,3.93593481,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1747722953364,3.93607809,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1747722953571,3.98563018,2540.9,2540.5,10.165942]
["bitfinex","ETHUSD",1747722953781,3.93594745,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1747722953924,3.93594745,2540.7,2540.6,4.32383271]
["bitfinex","ETHUSD",1747722954353,3.93594745,2540.7,2540.6,4.32730571]
["bitfinex","ETHUSD",1747722954553,3.93594745,2540.7,2540.6,18.03630571]
["bitfinex","ETHUSD",1747722955064,3.93592317,2540.7,2540.6,14.71069871]
["bitfinex","ETHUSD",1747722955438,3.93592317,2540.7,2540.6,18.03630571]
["bitfinex","ETHUSD",1747722955644,3.93584518,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1747722955845,3.93584518,2540.8,2540.7,11.425568]
["bitfinex","ETHUSD",1747722956068,3.93584518,2540.8,2540.7,10.705678]
["bitfinex","ETHUSD",1747722957776,0.05,2540.9,2540.7,10.705678]
["bitfinex","ETHUSD",1747722957777,3.98561613,2540.9,2540.7,10.705678]
["bitfinex","ETHUSD",1747722957935,3.98561613,2540.9,2540.7,9.00169871]
["bitfinex","ETHUSD",1747722958134,0.05,2540.9,2540.8,0.8692]
["bitfinex","ETHUSD",1747722958468,0.05,2540.9,2540.8,17.388214]
["bitfinex","ETHUSD",1747722958642,0.05,2540.9,2540.8,24.059433]
["bitfinex","ETHUSD",1747722959267,3.98561336,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1747722959471,3.98561336,2540.9,2540.8,21.707]
["bitfinex","ETHUSD",1747722959648,3.98561336,2540.9,2540.8,22.08369166]
["bitfinex","ETHUSD",1747722960346,3.98561336,2540.9,2540.8,8.37669166]
["bitfinex","ETHUSD",1747722960549,3.98561336,2540.9,2540.8,16.18469166]
["bitfinex","ETHUSD",1747722962093,3.98561336,2540.9,2540.8,0.37669166]
["bitfinex","ETHUSD",1747722962292,5.75559111,2540.9,2540.8,8.18469166]
["bitfinex","ETHUSD",1747722962444,4.87421336,2540.9,2540.8,8.18469166]
["bitfinex","ETHUSD",1747722964544,4.87421336,2540.9,2540.8,0.37669166]
["bitfinex","ETHUSD",1747722964749,4.87421336,2540.9,2540.8,8.18469166]
["bitfinex","ETHUSD",1747722968185,3.98561336,2540.9,2540.8,13.47850966]
["bitfinex","ETHUSD",1747722968428,3.98561336,2540.9,2540.8,10.84769166]
["bitfinex","ETHUSD",1747722969090,3.98561336,2540.9,2540.8,8.18469166]
["bitfinex","ETHUSD",1747722978024,3.98561336,2540.9,2540.8,0.37669166]
["bitfinex","ETHUSD",1747722978207,3.98561336,2540.9,2540.8,8.18469166]
["bitfinex","ETHUSD",1747722980935,3.98561336,2540.9,2540.8,8.80969871]
["bitfinex","ETHUSD",1747722981232,3.98561336,2540.9,2540.8,14.21748971]
["bitfinex","ETHUSD",1747722982131,3.98561336,2540.9,2540.8,11.38832371]
["bitfinex","ETHUSD",1747722984024,3.98561336,2540.9,2540.8,10.76331666]
["bitfinex","ETHUSD",1747722985323,3.98561336,2540.9,2540.8,8.18469166]
["bitfinex","ETHUSD",1747722988139,3.98561336,2540.9,2540.8,14.08269166]
["bitfinex","ETHUSD",1747722991327,3.98561336,2540.9,2540.8,14.71104669]
["bitfinex","ETHUSD",1747722993343,3.98561336,2540.9,2540.8,31.69904669]
["bitfinex","ETHUSD",1747722997046,3.98561336,2540.9,2540.8,39.69904669]
["bitfinex","ETHUSD",1747722998955,3.98561336,2540.9,2540.8,33.80104669]
["bitfinex","ETHUSD",1747722999145,3.98561336,2540.9,2540.8,39.69904669]
["bitfinex","ETHUSD",1747723000553,0.05,2540.9,2540.8,39.69904669]
["bitfinex","ETHUSD",1747723000754,3.98561336,2540.9,2540.8,44.70181669]
["bitfinex","ETHUSD",1747723000918,3.98561336,2540.9,2540.8,43.44587669]
["bitfinex","ETHUSD",1747723001422,3.98561336,2540.9,2540.8,41.83904669]
["bitfinex","ETHUSD",1747723002322,3.98561336,2540.9,2540.8,41.21069166]
["bitfinex","ETHUSD",1747723002522,3.98561336,2540.9,2540.8,39.07069166]
["bitfinex","ETHUSD",1747723002942,3.98561336,2540.9,2540.8,42.95744566]
["bitfinex","ETHUSD",1747723003146,3.98561336,2540.9,2540.8,33.17269166]
["bitfinex","ETHUSD",1747723003346,3.98561336,2540.9,2540.8,39.07069166]
["bitfinex","ETHUSD",1747723010447,3.98561336,2540.9,2540.8,48.81537966]
["bitfinex","ETHUSD",1747723010648,3.98561336,2540.9,2540.8,39.07069166]
["bitfinex","ETHUSD",1747723013187,0.05,2540.9,2540.8,39.07069166]
["bitfinex","ETHUSD",1747723013349,0.05,2540.9,2540.8,63.81598266]
["bitfinex","ETHUSD",1747723013742,0.05,2540.9,2540.8,67.75175092]
["bitfinex","ETHUSD",1747723013966,0.05,2541.9,2541.0,0.55]
["bitfinex","ETHUSD",1747723014165,3.98419617,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1747723014367,0.05,2541.9,2541.4,8.55]
["bitfinex","ETHUSD",1747723014573,0.05,2541.9,2541.6,8.55]
["bitfinex","ETHUSD",1747723014881,0.05,2541.9,2541.7,26.75574166]
["bitfinex","ETHUSD",1747723015073,0.05,2541.9,2541.8,40.664337]
["bitfinex","ETHUSD",1747723015255,0.05,2541.9,2541.8,37.79832]
["bitfinex","ETHUSD",1747723015457,0.05,2541.9,2541.8,35.82401]
["bitfinex","ETHUSD",1747723015662,0.05,2541.9,2541.8,34.98209]
["bitfinex","ETHUSD",1747723016179,0.05,2541.9,2541.8,42.98209]
["bitfinex","ETHUSD",1747723016969,0.05,2541.9,2541.8,43.98577797]
["bitfinex","ETHUSD",1747723017364,0.05,2541.9,2541.8,44.37265732]
["bitfinex","ETHUSD",1747723020390,0.05,2541.9,2541.8,43.74566101]
["bitfinex","ETHUSD",1747723020601,3.98406506,2541.9,2541.8,43.74566101]
["bitfinex","ETHUSD",1747723020771,3.98406506,2541.9,2541.8,25.14069166]
["bitfinex","ETHUSD",1747723020974,4.85614343,2541.9,2541.8,25.13969166]
["bitfinex","ETHUSD",1747723021471,5.65894343,2541.9,2541.8,25.13969166]
["bitfinex","ETHUSD",1747723021899,5.65894343,2541.9,2541.8,0.37669166]
["bitfinex","ETHUSD",1747723022198,11.93421984,2541.8,2541.7,0.62699631]
["bitfinex","ETHUSD",1747723022362,14.27915739,2541.8,2541.7,0.62699631]
["bitfinex","ETHUSD",1747723022564,16.58607934,2541.8,2541.7,0.62699631]
["bitfinex","ETHUSD",1747723022785,8.58607934,2541.8,2541.7,0.62699631]
["bitfinex","ETHUSD",1747723024102,3.93452943,2541.6,2541.5,7.774]
["bitfinex","ETHUSD",1747723026800,4.68682943,2541.6,2541.5,7.774]
["bitfinex","ETHUSD",1747723026968,6.3265498,2541.6,2541.5,7.774]
["bitfinex","ETHUSD",1747723034526,6.3265498,2541.6,2541.3,16.986]
["bitfinex","ETHUSD",1747723034527,4.69713906,2541.4,2541.3,16.986]
["bitfinex","ETHUSD",1747723034676,4.69713906,2541.4,2541.3,24.761]
["bitfinex","ETHUSD",1747723035934,6.23197661,2541.4,2541.3,24.761]
["bitfinex","ETHUSD",1747723037576,6.23197661,2541.4,2541.3,16.986]
["bitfinex","ETHUSD",1747723037778,7.80607025,2541.4,2541.3,24.762]
["bitfinex","ETHUSD",1747723038225,4.69713906,2541.4,2541.3,16.986]
["bitfinex","ETHUSD",1747723038409,4.69713906,2541.4,2541.3,24.762]
["bitfinex","ETHUSD",1747723043432,4.69713906,2541.4,2541.3,7.776]
["bitfinex","ETHUSD",1747723044619,4.69713906,2541.4,2540.7,0.46903355]
["bitfinex","ETHUSD",1747723044620,4.6886036,2541.1,2540.7,0.46903355]
["bitfinex","ETHUSD",1747723044819,6.22390581,2540.8,2540.7,0.46903355]
["bitfinex","ETHUSD",1747723045121,7.78688733,2540.8,2540.7,0.46903355]
["bitfinex","ETHUSD",1747723046617,3.93678429,2540.2,2539.8,16.987]
["bitfinex","ETHUSD",1747723046837,3.93678429,2540.2,2539.9,7.76]
["bitfinex","ETHUSD",1747723046838,3.93700787,2540.0,2539.9,7.76]
["bitfinex","ETHUSD",1747723046995,3.93700787,2540.0,2539.8,16.987]
["bitfinex","ETHUSD",1747723046996,3.93716288,2539.9,2539.8,24.987]
["bitfinex","ETHUSD",1747723047201,3.93716288,2539.9,2539.8,32.747]
["bitfinex","ETHUSD",1747723047537,3.93716288,2539.9,2539.8,33.12256368]
["bitfinex","ETHUSD",1747723047726,3.93716288,2539.9,2539.8,25.12256368]
["bitfinex","ETHUSD",1747723049523,3.93716288,2539.9,2539.8,24.747]
["bitfinex","ETHUSD",1747723062950,3.93716288,2539.9,2539.8,16.987]
["bitfinex","ETHUSD",1747723063247,3.93716288,2539.9,2539.8,24.75]
["bitfinex","ETHUSD",1747723063451,3.93716288,2539.9,2539.8,25.75]
["bitfinex","ETHUSD",1747723067356,0.7763,2540.3,2539.8,25.75]
["bitfinex","ETHUSD",1747723067357,3.93623302,2540.5,2539.9,0.3716]
["bitfinex","ETHUSD",1747723067651,3.93700787,2540.0,2539.9,8.3716]
["bitfinex","ETHUSD",1747723068450,3.93684767,2540.2,2539.9,8.3716]
["bitfinex","ETHUSD",1747723068664,3.93692897,2540.1,2539.9,8.3716]
["bitfinex","ETHUSD",1747723069147,3.93692876,2540.1,2539.9,8.3716]
["bitfinex","ETHUSD",1747723069368,3.93692876,2540.1,2539.9,8.84063355]
["bitfinex","ETHUSD",1747723069559,0.785,2540.8,2539.9,8.84063355]
["bitfinex","ETHUSD",1747723069560,3.93602432,2540.7,2539.9,8.84063355]
["bitfinex","ETHUSD",1747723069727,0.20524608,2543.3,2540.6,14.5]
["bitfinex","ETHUSD",1747723070026,3.29630248,2543.2,2541.5,8.0]
["bitfinex","ETHUSD",1747723070232,3.29630248,2543.2,2541.8,0.55]
["bitfinex","ETHUSD",1747723070441,0.776,2543.2,2542.0,8.0]
["bitfinex","ETHUSD",1747723070627,0.776,2543.2,2542.4,3.93329137]
["bitfinex","ETHUSD",1747723070949,3.93208362,2543.2,2542.6,8.0]
["bitfinex","ETHUSD",1747723071154,3.93190363,2543.3,2542.7,30.62196915]
["bitfinex","ETHUSD",1747723071349,3.9825326,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747723072245,3.93267264,2542.8,2542.7,17.36998215]
["bitfinex","ETHUSD",1747723072558,3.93267264,2542.8,2542.7,0.37398215]
["bitfinex","ETHUSD",1747723073127,3.93298198,2542.6,2542.5,8.038]
["bitfinex","ETHUSD",1747723075952,3.9336604,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1747723076147,3.9336604,2542.2,2542.1,16.033]
["bitfinex","ETHUSD",1747723076755,3.9336604,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1747723077072,3.9336604,2542.2,2542.1,16.033]
["bitfinex","ETHUSD",1747723078282,3.9336604,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1747723078444,3.9336604,2542.2,2542.1,16.033]
["bitfinex","ETHUSD",1747723079137,0.7808,2542.4,2542.1,16.033]
["bitfinex","ETHUSD",1747723079340,3.93342577,2542.4,2542.1,16.033]
["bitfinex","ETHUSD",1747723079535,3.93356926,2542.3,2542.2,8.032]
["bitfinex","ETHUSD",1747723079736,3.93338815,2542.4,2542.0,17.37993825]
["bitfinex","ETHUSD",1747723079971,3.93327275,2542.5,2542.2,8.032]
["bitfinex","ETHUSD",1747723080276,3.93344609,2542.3,2542.2,8.032]
["bitfinex","ETHUSD",1747723080778,3.93317559,2542.5,2542.2,8.032]
["bitfinex","ETHUSD",1747723080940,3.93319422,2542.5,2542.2,8.032]
["bitfinex","ETHUSD",1747723081140,3.93319422,2542.5,2542.2,8.4036]
["bitfinex","ETHUSD",1747723082081,3.93330899,2542.4,2542.2,8.4036]
["bitfinex","ETHUSD",1747723082284,3.93329137,2542.4,2542.3,8.032]
["bitfinex","ETHUSD",1747723083282,3.9332045,2542.5,2542.3,8.032]
["bitfinex","ETHUSD",1747723083449,3.93267264,2542.8,2542.3,8.032]
["bitfinex","ETHUSD",1747723083772,3.93283086,2542.7,2542.3,8.032]
["bitfinex","ETHUSD",1747723084272,3.93282812,2542.7,2542.3,8.032]
["bitfinex","ETHUSD",1747723084675,3.98253531,2542.9,2542.4,7.798923]
["bitfinex","ETHUSD",1747723084861,0.05,2542.9,2542.4,0.3716]
["bitfinex","ETHUSD",1747723085066,3.93290896,2542.7,2542.5,13.927]
["bitfinex","ETHUSD",1747723085265,0.05,2542.9,2542.4,0.3716]
["bitfinex","ETHUSD",1747723085572,3.93313667,2542.5,2542.1,0.3716]
["bitfinex","ETHUSD",1747723085743,3.93330018,2542.4,2542.1,0.3716]
["bitfinex","ETHUSD",1747723085947,3.93344609,2542.3,2542.2,8.031]
["bitfinex","ETHUSD",1747723087069,3.93360081,2542.2,2542.0,17.37993825]
["bitfinex","ETHUSD",1747723087389,4.71498013,2542.8,2542.0,16.996]
["bitfinex","ETHUSD",1747723087390,3.93375555,2542.1,2542.0,16.996]
["bitfinex","ETHUSD",1747723087555,3.93375555,2542.1,2542.0,25.026]
["bitfinex","ETHUSD",1747723087745,3.93365283,2542.2,2542.0,25.026]
["bitfinex","ETHUSD",1747723089540,3.93375555,2542.1,2542.0,25.026]
["bitfinex","ETHUSD",1747723089742,3.93375555,2542.1,2542.0,16.996]
["bitfinex","ETHUSD",1747723089961,3.93375555,2542.1,2542.0,25.026]
["bitfinex","ETHUSD",1747723090167,3.93375555,2542.1,2542.0,25.41361121]
["bitfinex","ETHUSD",1747723090577,3.93375555,2542.1,2542.0,17.38361121]
["bitfinex","ETHUSD",1747723090760,3.93375555,2542.1,2542.0,25.41361121]
["bitfinex","ETHUSD",1747723091896,3.93375555,2542.1,2542.0,17.38361121]
["bitfinex","ETHUSD",1747723092047,3.93375555,2542.1,2542.0,25.41361121]
["bitfinex","ETHUSD",1747723093374,3.93375555,2542.1,2542.0,25.026]
["bitfinex","ETHUSD",1747723096888,3.93375555,2542.1,2542.0,25.39957342]
["bitfinex","ETHUSD",1747723097191,0.05,2542.9,2542.1,0.4679]
["bitfinex","ETHUSD",1747723097394,3.93267264,2542.8,2542.1,0.4679]
["bitfinex","ETHUSD",1747723097888,3.93267264,2542.8,2542.2,0.21948716]
["bitfinex","ETHUSD",1747723098087,3.93348587,2542.3,2542.2,0.21948716]
["bitfinex","ETHUSD",1747723098970,3.93348587,2542.3,2542.2,8.25048716]
["bitfinex","ETHUSD",1747723099293,3.93339241,2542.4,2542.2,8.25048716]
["bitfinex","ETHUSD",1747723099655,3.93344609,2542.3,2542.2,8.25048716]
["bitfinex","ETHUSD",1747723099852,3.93344609,2542.3,2542.2,8.031]
["bitfinex","ETHUSD",1747723100489,3.93344609,2542.3,2542.2,8.25148434]
["bitfinex","ETHUSD",1747723100788,3.93344609,2542.3,2542.2,16.25148434]
["bitfinex","ETHUSD",1747723100990,3.93315453,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1747723101201,3.93302631,2542.6,2542.4,0.22048434]
["bitfinex","ETHUSD",1747723101202,3.93298198,2542.6,2542.4,0.22048434]
["bitfinex","ETHUSD",1747723101359,3.93313667,2542.5,2542.4,0.22048434]
["bitfinex","ETHUSD",1747723101560,3.93313667,2542.5,2542.4,0.59678821]
["bitfinex","ETHUSD",1747723105895,3.93311804,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1747723106099,3.93311804,2542.6,2542.5,2.701]
["bitfinex","ETHUSD",1747723106469,3.93311804,2542.6,2542.5,2.92148434]
["bitfinex","ETHUSD",1747723106671,3.93289173,2542.7,2542.5,2.92148434]
["bitfinex","ETHUSD",1747723106871,3.93289173,2542.7,2542.5,0.22048434]
["bitfinex","ETHUSD",1747723107191,3.98253459,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1747723107380,3.98253459,2542.9,2542.8,15.931]
["bitfinex","ETHUSD",1747723107580,3.98253459,2542.9,2542.8,16.15148434]
["bitfinex","ETHUSD",1747723107581,0.05,2542.9,2542.8,16.15148434]
["bitfinex","ETHUSD",1747723107775,0.05,2542.9,2542.8,16.52778821]
["bitfinex","ETHUSD",1747723108171,0.05,2542.9,2542.8,16.99568821]
["bitfinex","ETHUSD",1747723108969,3.98251799,2542.9,2542.8,16.52778821]
["bitfinex","ETHUSD",1747723109903,0.05,2542.9,2542.8,20.80253121]
["bitfinex","ETHUSD",1747723110094,0.05,2542.9,2542.8,23.80702221]
["bitfinex","ETHUSD",1747723111410,0.05,2542.9,2542.8,19.87653328]
["bitfinex","ETHUSD",1747723112400,0.05,2542.9,2542.8,25.76953328]
["bitfinex","ETHUSD",1747723112788,0.05,2542.9,2542.8,23.08862228]
["bitfinex","ETHUSD",1747723113115,0.05,2542.9,2542.8,45.81156628]
["bitfinex","ETHUSD",1747723113911,0.05,2542.9,2542.8,30.15518928]
["bitfinex","ETHUSD",1747723116521,3.93182733,2543.4,2543.3,8.77580857]
["bitfinex","ETHUSD",1747723118114,3.93182733,2543.4,2543.3,0.84580857]
["bitfinex","ETHUSD",1747723118329,3.93182733,2543.4,2543.3,9.15111244]
["bitfinex","ETHUSD",1747723119118,3.93182733,2543.4,2543.3,9.54339483]
["bitfinex","ETHUSD",1747723119718,3.93182733,2543.4,2543.3,8.9180706]
["bitfinex","ETHUSD",1747723120096,0.04850995,2543.9,2543.4,0.55]
["bitfinex","ETHUSD",1747723120290,3.93135803,2543.7,2543.4,8.0]
["bitfinex","ETHUSD",1747723120495,3.93135803,2543.7,2543.3,1.4569706]
["bitfinex","ETHUSD",1747723120496,3.9312812,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1747723121130,4.78063576,2543.6,2543.5,0.22048434]
["bitfinex","ETHUSD",1747723121335,4.78063576,2543.6,2543.5,16.14948434]
["bitfinex","ETHUSD",1747723122340,4.78063576,2543.6,2543.5,8.14948434]
["bitfinex","ETHUSD",1747723122341,5.63974701,2543.6,2543.5,8.14948434]
["bitfinex","ETHUSD",1747723122511,5.60354701,2543.6,2543.5,8.52424857]
["bitfinex","ETHUSD",1747723123038,5.60354701,2543.6,2543.5,8.30376423]
["bitfinex","ETHUSD",1747723123598,5.60354701,2543.6,2543.5,0.37476423]
["bitfinex","ETHUSD",1747723123805,4.7288449,2543.4,2543.3,0.46845528]
["bitfinex","ETHUSD",1747723124013,4.7288449,2543.4,2543.3,8.39745528]
["bitfinex","ETHUSD",1747723125723,3.9317449,2543.4,2543.3,8.39745528]
["bitfinex","ETHUSD",1747723126200,3.9317449,2543.4,2543.3,8.30412205]
["bitfinex","ETHUSD",1747723128543,3.93146376,2543.6,2543.3,16.30412205]
["bitfinex","ETHUSD",1747723128843,3.93172967,2543.5,2543.3,8.30412205]
["bitfinex","ETHUSD",1747723129545,3.9317449,2543.4,2543.3,7.929]
["bitfinex","ETHUSD",1747723130040,3.9317449,2543.4,2543.3,11.3489]
["bitfinex","ETHUSD",1747723130212,3.93166065,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1747723130415,3.9317449,2543.4,2543.3,7.929]
["bitfinex","ETHUSD",1747723131238,3.9317449,2543.4,2543.3,8.30450065]
["bitfinex","ETHUSD",1747723131642,4.7857449,2543.4,2543.3,8.30350065]
["bitfinex","ETHUSD",1747723134546,5.6574807,2543.4,2543.3,0.37550065]
["bitfinex","ETHUSD",1747723134914,7.18761277,2543.4,2543.3,8.20850065]
["bitfinex","ETHUSD",1747723135943,5.6574807,2543.4,2543.3,8.20850065]
["bitfinex","ETHUSD",1747723136841,5.6574807,2543.4,2543.3,0.37550065]
["bitfinex","ETHUSD",1747723137148,5.6574807,2543.4,2543.3,8.20850065]
["bitfinex","ETHUSD",1747723137363,7.18761277,2543.4,2543.3,0.37550065]
["bitfinex","ETHUSD",1747723137650,7.73761277,2543.4,2543.3,0.37550065]
["bitfinex","ETHUSD",1747723138743,3.9320541,2543.2,2543.1,7.833]
["bitfinex","ETHUSD",1747723138948,7.84974514,2543.2,2543.1,7.833]
["bitfinex","ETHUSD",1747723141266,3.9328273,2542.7,2542.6,16.973]
["bitfinex","ETHUSD",1747723141472,4.7708273,2542.7,2542.6,16.973]
["bitfinex","ETHUSD",1747723141635,4.7708273,2542.7,2542.6,24.807]
["bitfinex","ETHUSD",1747723142338,4.7708273,2542.7,2542.6,16.973]
["bitfinex","ETHUSD",1747723142530,5.95955483,2542.7,2542.6,24.807]
["bitfinex","ETHUSD",1747723142956,4.76238198,2542.6,2542.5,8.30366727]
["bitfinex","ETHUSD",1747723143172,7.94613323,2542.6,2542.5,8.30366727]
["bitfinex","ETHUSD",1747723144181,3.93298198,2542.6,2542.5,8.30366727]
["bitfinex","ETHUSD",1747723144631,3.93298198,2542.6,2542.5,7.834]
["bitfinex","ETHUSD",1747723145948,3.93298198,2542.6,2542.5,8.20887337]
["bitfinex","ETHUSD",1747723149746,3.9328273,2542.7,2542.5,17.15356837]
["bitfinex","ETHUSD",1747723149747,3.93284087,2542.7,2542.5,17.15356837]
["bitfinex","ETHUSD",1747723149948,3.93284087,2542.7,2542.6,11.6929]
["bitfinex","ETHUSD",1747723150146,3.93284087,2542.7,2542.5,8.20887337]
["bitfinex","ETHUSD",1747723150578,3.93298198,2542.6,2542.5,16.20887337]
["bitfinex","ETHUSD",1747723150881,3.93294117,2542.7,2542.5,16.20887337]
["bitfinex","ETHUSD",1747723151483,3.93298198,2542.6,2542.5,16.20887337]
["bitfinex","ETHUSD",1747723151681,3.93298198,2542.6,2542.5,32.28305037]
["bitfinex","ETHUSD",1747723151863,3.93298198,2542.6,2542.5,18.34838027]
["bitfinex","ETHUSD",1747723153288,3.93298198,2542.6,2542.5,18.72341354]
["bitfinex","ETHUSD",1747723154866,3.93298198,2542.6,2542.5,18.25374627]
["bitfinex","ETHUSD",1747723155067,3.93298198,2542.6,2542.5,16.20903327]
["bitfinex","ETHUSD",1747723155453,3.93298198,2542.6,2542.5,8.37503327]
["bitfinex","ETHUSD",1747723155653,3.93298198,2542.6,2542.5,22.10403327]
["bitfinex","ETHUSD",1747723156404,3.9329104,2542.7,2542.5,22.10403327]
["bitfinex","ETHUSD",1747723156762,3.93298198,2542.6,2542.5,21.729]
["bitfinex","ETHUSD",1747723156990,3.93298198,2542.6,2542.5,31.211246]
["bitfinex","ETHUSD",1747723157365,3.93298198,2542.6,2542.5,27.935511]
["bitfinex","ETHUSD",1747723157706,3.93293519,2542.7,2542.5,27.935511]
["bitfinex","ETHUSD",1747723157864,3.93298198,2542.6,2542.5,21.729]
["bitfinex","ETHUSD",1747723158199,3.93298198,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1747723158364,3.93298198,2542.6,2542.5,21.729]
["bitfinex","ETHUSD",1747723158562,3.93269981,2542.8,2542.5,28.059419]
["bitfinex","ETHUSD",1747723158785,3.93298198,2542.6,2542.5,22.10417683]
["bitfinex","ETHUSD",1747723158980,3.93298198,2542.6,2542.5,28.29219583]
["bitfinex","ETHUSD",1747723159984,3.93298198,2542.6,2542.5,27.98905483]
["bitfinex","ETHUSD",1747723160205,3.93298198,2542.6,2542.5,27.54619583]
["bitfinex","ETHUSD",1747723160383,3.93290053,2542.7,2542.5,27.54619583]
["bitfinex","ETHUSD",1747723160703,3.93290053,2542.7,2542.6,9.704715]
["bitfinex","ETHUSD",1747723160903,3.93290053,2542.7,2542.6,7.737715]
["bitfinex","ETHUSD",1747723161602,3.93290053,2542.7,2542.6,16.11289183]
["bitfinex","ETHUSD",1747723161906,3.93290053,2542.7,2542.6,28.16207683]
["bitfinex","ETHUSD",1747723163208,3.93290053,2542.7,2542.6,22.10417683]
["bitfinex","ETHUSD",1747723164608,3.93290053,2542.7,2542.6,39.08017683]
["bitfinex","ETHUSD",1747723165706,3.93269813,2542.8,2542.6,39.08017683]
["bitfinex","ETHUSD",1747723165707,3.93275773,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1747723167410,3.93275773,2542.8,2542.7,8.37517683]
["bitfinex","ETHUSD",1747723169479,3.93275773,2542.8,2542.7,22.03017683]
["bitfinex","ETHUSD",1747723173222,3.93275773,2542.8,2542.7,22.65550106]
["bitfinex","ETHUSD",1747723176677,3.93275773,2542.8,2542.7,22.03017683]
["bitfinex","ETHUSD",1747723183627,3.93275773,2542.8,2542.7,54.46153683]
["bitfinex","ETHUSD",1747723183836,2.9897707,2542.8,2542.7,54.46153683]
["bitfinex","ETHUSD",1747723184551,2.9897707,2542.8,2542.7,53.78803683]
["bitfinex","ETHUSD",1747723184826,2.9897707,2542.8,2542.7,22.03017683]
["bitfinex","ETHUSD",1747723185340,2.9897707,2542.8,2542.7,8.37517683]
["bitfinex","ETHUSD",1747723185491,2.9897707,2542.8,2542.7,16.13617683]
["bitfinex","ETHUSD",1747723189644,3.93185555,2543.4,2542.7,29.67254583]
["bitfinex","ETHUSD",1747723189815,3.93192902,2543.3,2542.8,0.3716]
["bitfinex","ETHUSD",1747723190015,3.93192902,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1747723190220,3.93192902,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1747723190531,3.93192902,2543.3,2543.2,25.644463]
["bitfinex","ETHUSD",1747723190739,3.93192902,2543.3,2543.2,23.418571]
["bitfinex","ETHUSD",1747723191513,3.93192902,2543.3,2543.2,22.94801]
["bitfinex","ETHUSD",1747723192745,3.93192902,2543.3,2543.2,23.32318683]
["bitfinex","ETHUSD",1747723193821,3.93192902,2543.3,2543.2,0.37517683]
["bitfinex","ETHUSD",1747723194019,3.93192902,2543.3,2543.2,22.02817683]
["bitfinex","ETHUSD",1747723195418,3.93192902,2543.3,2543.2,9.0023107]
["bitfinex","ETHUSD",1747723195724,4.74392902,2543.3,2543.2,22.6503107]
["bitfinex","ETHUSD",1747723196057,3.93192902,2543.3,2543.2,22.6503107]
["bitfinex","ETHUSD",1747723198051,3.93192902,2543.3,2543.2,27.7783277]
["bitfinex","ETHUSD",1747723200335,3.93192902,2543.3,2543.2,22.6503107]
["bitfinex","ETHUSD",1747723200535,5.52689889,2543.3,2543.2,1.0023107]
["bitfinex","ETHUSD",1747723200748,5.52689889,2543.3,2543.2,8.7573107]
["bitfinex","ETHUSD",1747723200961,7.05661226,2543.3,2543.2,1.0023107]
["bitfinex","ETHUSD",1747723201262,7.05661226,2543.3,2543.2,8.7573107]
["bitfinex","ETHUSD",1747723201965,7.05661226,2543.3,2543.2,7.755]
["bitfinex","ETHUSD",1747723202752,5.52689889,2543.3,2543.2,7.755]
["bitfinex","ETHUSD",1747723204370,5.52689889,2543.3,2543.2,8.13108971]
["bitfinex","ETHUSD",1747723205663,13.52689889,2543.3,2543.2,8.13108971]
["bitfinex","ETHUSD",1747723207976,4.71867264,2542.8,2542.7,0.47016256]
["bitfinex","ETHUSD",1747723208281,4.71867264,2542.8,2542.7,8.22616256]
["bitfinex","ETHUSD",1747723209585,4.71867264,2542.8,2542.7,8.60213851]
["bitfinex","ETHUSD",1747723211852,4.71867264,2542.8,2542.7,8.13197595]
["bitfinex","ETHUSD",1747723221724,5.97703044,2542.8,2542.7,0.37597595]
["bitfinex","ETHUSD",1747723222031,14.52633044,2542.8,2542.7,0.37597595]
["bitfinex","ETHUSD",1747723222581,0.7918,2542.3,2542.0,17.44716256]
["bitfinex","ETHUSD",1747723222903,5.46331418,2542.2,2542.1,7.757]
["bitfinex","ETHUSD",1747723223306,5.46331418,2542.2,2542.0,17.44716256]
["bitfinex","ETHUSD",1747723223307,3.93375555,2542.1,2542.0,17.44716256]
["bitfinex","ETHUSD",1747723223505,5.34598713,2542.1,2542.0,25.57969558]
["bitfinex","ETHUSD",1747723224019,14.10008713,2542.1,2542.0,8.60269558]
["bitfinex","ETHUSD",1747723225702,14.10008713,2542.1,2542.0,7.757]
["bitfinex","ETHUSD",1747723227624,3.93468424,2541.5,2541.4,17.44716256]
["bitfinex","ETHUSD",1747723227917,14.24709761,2541.5,2541.4,25.19616256]
["bitfinex","ETHUSD",1747723229120,14.24709761,2541.5,2541.4,24.726]
["bitfinex","ETHUSD",1747723229637,12.71738424,2541.5,2541.4,24.726]
["bitfinex","ETHUSD",1747723231339,14.53554909,2541.5,2541.4,24.726]
["bitfinex","ETHUSD",1747723233442,14.53554909,2541.5,2541.4,16.977]
["bitfinex","ETHUSD",1747723233612,14.53554909,2541.5,2541.4,24.728]
["bitfinex","ETHUSD",1747723234745,12.70124874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747723235040,15.89458853,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747723236733,16.44458853,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747723239227,28.2343019,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747723239426,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747723239662,3.93669789,2540.2,2540.1,7.802]
["bitfinex","ETHUSD",1747723239950,0.75,2540.7,2540.1,8.1736]
["bitfinex","ETHUSD",1747723239951,3.93644841,2540.4,2540.1,8.1736]
["bitfinex","ETHUSD",1747723240113,3.9359502,2540.7,2540.2,0.3716]
["bitfinex","ETHUSD",1747723240114,3.93625697,2540.5,2540.2,0.3716]
["bitfinex","ETHUSD",1747723240315,3.93625697,2540.5,2540.4,0.3716]
["bitfinex","ETHUSD",1747723241258,3.93625697,2540.5,2540.4,0.74530627]
["bitfinex","ETHUSD",1747723241550,3.93625697,2540.5,2540.4,1.24530627]
["bitfinex","ETHUSD",1747723243157,3.93610187,2540.6,2540.4,9.24530627]
["bitfinex","ETHUSD",1747723243366,3.93536411,2541.1,2540.5,0.3716]
["bitfinex","ETHUSD",1747723243567,3.93580454,2540.8,2540.7,0.3716]
["bitfinex","ETHUSD",1747723243752,3.93580454,2540.8,2540.7,21.482122]
["bitfinex","ETHUSD",1747723244058,3.93580454,2540.8,2540.7,19.6554]
["bitfinex","ETHUSD",1747723244268,3.93580454,2540.8,2540.7,16.99]
["bitfinex","ETHUSD",1747723244469,3.93580454,2540.8,2540.7,24.743]
["bitfinex","ETHUSD",1747723244776,3.93580454,2540.8,2540.7,25.11670627]
["bitfinex","ETHUSD",1747723246332,3.93580454,2540.8,2540.7,31.19594627]
["bitfinex","ETHUSD",1747723246524,3.93580454,2540.8,2540.7,25.48830627]
["bitfinex","ETHUSD",1747723247359,3.93580454,2540.8,2540.7,25.11670627]
["bitfinex","ETHUSD",1747723250965,3.93580454,2540.8,2540.7,25.48830627]
["bitfinex","ETHUSD",1747723251479,3.93580454,2540.8,2540.7,25.11670627]
["bitfinex","ETHUSD",1747723251844,3.93580454,2540.8,2540.7,25.11770627]
["bitfinex","ETHUSD",1747723253937,3.93580454,2540.8,2540.7,33.48930627]
["bitfinex","ETHUSD",1747723254272,3.93559168,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1747723254468,3.93561336,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1747723254648,3.93561336,2540.9,2540.8,34.01748]
["bitfinex","ETHUSD",1747723254971,3.93561336,2540.9,2540.8,28.13]
["bitfinex","ETHUSD",1747723254972,3.93428144,2540.9,2540.8,28.13]
["bitfinex","ETHUSD",1747723256068,3.93428144,2540.9,2540.8,25.635733]
["bitfinex","ETHUSD",1747723256546,3.93428144,2540.9,2540.8,26.00943927]
["bitfinex","ETHUSD",1747723256976,3.93428144,2540.9,2540.8,25.57762427]
["bitfinex","ETHUSD",1747723257150,3.93428144,2540.9,2540.8,8.37370627]
["bitfinex","ETHUSD",1747723257357,3.93428144,2540.9,2540.8,14.77760627]
["bitfinex","ETHUSD",1747723260579,3.93428144,2540.9,2540.8,8.37370627]
["bitfinex","ETHUSD",1747723260877,3.93428144,2540.9,2540.8,14.77760627]
["bitfinex","ETHUSD",1747723261038,3.93428144,2540.9,2540.8,10.49940627]
["bitfinex","ETHUSD",1747723261578,3.93428144,2540.9,2540.8,11.12665686]
["bitfinex","ETHUSD",1747723264482,3.93428144,2540.9,2540.8,10.49940627]
["bitfinex","ETHUSD",1747723264807,3.93545848,2541.0,2540.9,0.3716]
["bitfinex","ETHUSD",1747723265083,3.93545848,2541.0,2540.9,10.765702]
["bitfinex","ETHUSD",1747723265648,3.93545848,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1747723265883,3.93561336,2540.9,2540.8,0.37370627]
["bitfinex","ETHUSD",1747723266051,3.93576826,2540.8,2540.7,16.99]
["bitfinex","ETHUSD",1747723266251,3.93576826,2540.8,2540.7,32.733]
["bitfinex","ETHUSD",1747723267783,3.93576826,2540.8,2540.7,33.10925956]
["bitfinex","ETHUSD",1747723269582,3.93576826,2540.8,2540.7,25.10925956]
["bitfinex","ETHUSD",1747723270287,4.68906826,2540.8,2540.7,25.10925956]
["bitfinex","ETHUSD",1747723271986,5.94508227,2540.8,2540.7,0.37625956]
["bitfinex","ETHUSD",1747723272201,3.93607809,2540.6,2540.5,0.47032445]
["bitfinex","ETHUSD",1747723272358,6.82129146,2540.6,2540.5,0.47032445]
["bitfinex","ETHUSD",1747723272558,8.41619359,2540.6,2540.5,0.47032445]
["bitfinex","ETHUSD",1747723273095,6.33648022,2540.6,2540.5,0.47032445]
["bitfinex","ETHUSD",1747723273464,3.93607809,2540.6,2540.5,0.47032445]
["bitfinex","ETHUSD",1747723273787,3.93623302,2540.5,2540.4,0.47032445]
["bitfinex","ETHUSD",1747723274889,3.93623302,2540.5,2540.4,7.20619345]
["bitfinex","ETHUSD",1747723275198,3.9354145,2541.1,2540.4,11.14645745]
["bitfinex","ETHUSD",1747723275489,3.9358911,2540.8,2540.5,0.3716]
["bitfinex","ETHUSD",1747723275671,3.9358911,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1747723275852,3.9358911,2540.8,2540.7,11.496296]
["bitfinex","ETHUSD",1747723276060,3.9358911,2540.8,2540.7,10.742296]
["bitfinex","ETHUSD",1747723276591,3.9358911,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1747723279096,3.93514874,2541.2,2540.7,39.777574]
["bitfinex","ETHUSD",1747723279277,3.93561336,2540.9,2540.8,24.991]
["bitfinex","ETHUSD",1747723279795,3.93561336,2540.9,2540.8,41.240443]
["bitfinex","ETHUSD",1747723279964,3.93561336,2540.9,2540.8,39.295113]
["bitfinex","ETHUSD",1747723280359,3.93561336,2540.9,2540.8,34.277113]
["bitfinex","ETHUSD",1747723280582,3.93561336,2540.9,2540.8,33.530663]
["bitfinex","ETHUSD",1747723280989,3.93561336,2540.9,2540.8,24.991]
["bitfinex","ETHUSD",1747723281200,3.93561336,2540.9,2540.8,16.991]
["bitfinex","ETHUSD",1747723281501,3.93576826,2540.8,2540.7,0.62709926]
["bitfinex","ETHUSD",1747723281676,7.87691491,2540.8,2540.7,0.62709926]
["bitfinex","ETHUSD",1747723281877,9.45171481,2540.8,2540.7,0.62709926]
["bitfinex","ETHUSD",1747723282078,10.00171481,2540.8,2540.7,0.30676173]
["bitfinex","ETHUSD",1747723282800,9.45171481,2540.8,2540.7,0.30676173]
["bitfinex","ETHUSD",1747723284201,9.45171481,2540.8,2540.3,7.745]
["bitfinex","ETHUSD",1747723284202,3.93638797,2540.4,2540.3,7.745]
["bitfinex","ETHUSD",1747723284599,3.93638797,2540.4,2540.3,15.745]
["bitfinex","ETHUSD",1747723284904,3.93638797,2540.4,2540.3,16.12065457]
["bitfinex","ETHUSD",1747723286676,3.93638797,2540.4,2540.3,8.12065457]
["bitfinex","ETHUSD",1747723290802,3.93638797,2540.4,2540.3,0.37565457]
["bitfinex","ETHUSD",1747723291015,3.93638797,2540.4,2540.3,8.11165457]
["bitfinex","ETHUSD",1747723293211,0.7937,2541.1,2540.3,8.11165457]
["bitfinex","ETHUSD",1747723293375,3.93623302,2540.5,2540.4,0.3716]
["bitfinex","ETHUSD",1747723293889,3.93623302,2540.5,2540.4,0.74725457]
["bitfinex","ETHUSD",1747723294602,3.93610236,2540.6,2540.4,0.74725457]
["bitfinex","ETHUSD",1747723294603,3.93620966,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1747723294814,3.93620966,2540.6,2540.5,15.538882]
["bitfinex","ETHUSD",1747723295008,3.93620966,2540.6,2540.5,14.9959]
["bitfinex","ETHUSD",1747723295910,0.7937,2541.1,2540.5,14.9959]
["bitfinex","ETHUSD",1747723296110,3.93604405,2540.7,2540.5,0.37565457]
["bitfinex","ETHUSD",1747723296489,3.93607809,2540.6,2540.5,0.37565457]
["bitfinex","ETHUSD",1747723296690,3.93607809,2540.6,2540.5,10.07155457]
["bitfinex","ETHUSD",1747723298313,3.93607809,2540.6,2540.5,7.40422657]
["bitfinex","ETHUSD",1747723298815,3.93600643,2540.7,2540.5,7.40422657]
["bitfinex","ETHUSD",1747723299024,3.93607809,2540.6,2540.5,0.37565457]
["bitfinex","ETHUSD",1747723299525,3.93600923,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1747723299723,3.93600923,2540.7,2540.5,0.37565457]
["bitfinex","ETHUSD",1747723300606,3.93600923,2540.7,2540.6,12.305201]
["bitfinex","ETHUSD",1747723300786,3.93600923,2540.7,2540.6,11.667447]
["bitfinex","ETHUSD",1747723300987,3.93600923,2540.7,2540.6,9.387807]
["bitfinex","ETHUSD",1747723301616,3.93600923,2540.7,2540.6,3.61492357]
["bitfinex","ETHUSD",1747723307234,3.93600923,2540.7,2540.6,20.60492357]
["bitfinex","ETHUSD",1747723307797,3.93600923,2540.7,2540.6,20.06986857]
["bitfinex","ETHUSD",1747723308110,3.93600923,2540.7,2540.6,17.36565457]
["bitfinex","ETHUSD",1747723311835,3.93600923,2540.7,2540.6,25.10065457]
["bitfinex","ETHUSD",1747723314252,5.535487,2540.7,2540.6,25.10065457]
["bitfinex","ETHUSD",1747723314657,5.535487,2540.7,2540.6,17.36565457]
["bitfinex","ETHUSD",1747723314821,5.535487,2540.7,2540.6,25.10065457]
["bitfinex","ETHUSD",1747723317563,3.93600923,2540.7,2540.6,25.10065457]
["bitfinex","ETHUSD",1747723317776,5.46670367,2541.5,2540.6,25.10065457]
["bitfinex","ETHUSD",1747723317924,3.93592317,2540.7,2540.6,25.10065457]
["bitfinex","ETHUSD",1747723318123,3.93592317,2540.7,2540.6,31.98334657]
["bitfinex","ETHUSD",1747723318834,3.93592317,2540.7,2540.6,29.75972457]
["bitfinex","ETHUSD",1747723319018,3.93592317,2540.7,2540.6,31.30455457]
["bitfinex","ETHUSD",1747723320550,3.93584974,2540.8,2540.6,31.30455457]
["bitfinex","ETHUSD",1747723320754,3.93584974,2540.8,2540.6,25.10065457]
["bitfinex","ETHUSD",1747723320959,3.93592317,2540.7,2540.6,25.10065457]
["bitfinex","ETHUSD",1747723321260,3.93592317,2540.7,2540.6,34.97376957]
["bitfinex","ETHUSD",1747723321658,3.93592317,2540.7,2540.6,34.21303557]
["bitfinex","ETHUSD",1747723322060,3.93592317,2540.7,2540.6,29.68472557]
["bitfinex","ETHUSD",1747723322651,3.93592317,2540.7,2540.6,25.10065457]
["bitfinex","ETHUSD",1747723323233,3.93592317,2540.7,2540.6,34.27855457]
["bitfinex","ETHUSD",1747723324050,3.93584439,2540.8,2540.6,34.27855457]
["bitfinex","ETHUSD",1747723324253,3.93592317,2540.7,2540.6,25.10065457]
["bitfinex","ETHUSD",1747723324558,3.93592317,2540.7,2540.6,37.64572457]
["bitfinex","ETHUSD",1747723324742,3.93592317,2540.7,2540.6,43.53372457]
["bitfinex","ETHUSD",1747723325271,3.93592317,2540.7,2540.6,42.82520857]
["bitfinex","ETHUSD",1747723326366,3.93592317,2540.7,2540.6,41.53307457]
["bitfinex","ETHUSD",1747723327162,3.93592317,2540.7,2540.6,39.20006057]
["bitfinex","ETHUSD",1747723327369,3.93584728,2540.8,2540.6,39.20006057]
["bitfinex","ETHUSD",1747723327661,3.93584728,2540.8,2540.7,7.311706]
["bitfinex","ETHUSD",1747723328488,3.93584728,2540.8,2540.7,7.68736057]
["bitfinex","ETHUSD",1747723328655,3.93584728,2540.8,2540.7,7.68602864]
["bitfinex","ETHUSD",1747723329375,0.8252,2541.3,2540.7,7.68602864]
["bitfinex","ETHUSD",1747723329551,3.93466505,2541.6,2541.0,0.3716]
["bitfinex","ETHUSD",1747723329762,3.93475832,2541.5,2541.1,7.724]
["bitfinex","ETHUSD",1747723329950,3.93484585,2541.4,2541.2,9.091753]
["bitfinex","ETHUSD",1747723330155,3.93484585,2541.4,2541.2,5.775221]
["bitfinex","ETHUSD",1747723330354,3.93514874,2541.2,2541.1,7.724]
["bitfinex","ETHUSD",1747723330680,3.93514874,2541.2,2541.1,2.62607457]
["bitfinex","ETHUSD",1747723330853,3.93514874,2541.2,2541.1,13.99765457]
["bitfinex","ETHUSD",1747723330854,4.72216553,2541.2,2541.1,13.99765457]
["bitfinex","ETHUSD",1747723331181,3.93514874,2541.2,2541.1,13.99765457]
["bitfinex","ETHUSD",1747723331765,4.72497274,2541.7,2541.1,13.99765457]
["bitfinex","ETHUSD",1747723331965,3.93514874,2541.2,2541.1,13.99765457]
["bitfinex","ETHUSD",1747723332158,3.93514874,2541.2,2541.1,19.8016]
["bitfinex","ETHUSD",1747723332883,4.75194874,2541.2,2541.1,7.723]
["bitfinex","ETHUSD",1747723333187,5.62067462,2541.2,2540.7,1.25310793]
["bitfinex","ETHUSD",1747723333370,4.75197783,2541.2,2541.1,7.723]
["bitfinex","ETHUSD",1747723333570,4.75197783,2541.2,2541.1,8.19341721]
["bitfinex","ETHUSD",1747723334461,3.93517783,2541.2,2541.1,8.19341721]
["bitfinex","ETHUSD",1747723334799,3.93517783,2541.2,2541.1,0.47041721]
["bitfinex","ETHUSD",1747723334960,3.93517783,2541.2,2541.1,8.19341721]
["bitfinex","ETHUSD",1747723335156,3.93517783,2541.2,2541.1,8.56975098]
["bitfinex","ETHUSD",1747723335655,5.57372753,2541.2,2541.1,8.56975098]
["bitfinex","ETHUSD",1747723336392,5.57372753,2541.2,2541.1,0.84675098]
["bitfinex","ETHUSD",1747723336569,13.57372753,2541.2,2541.1,8.56975098]
["bitfinex","ETHUSD",1747723337166,13.57372753,2541.2,2541.1,0.84675098]
["bitfinex","ETHUSD",1747723337494,13.57372753,2541.2,2541.1,0.37633377]
["bitfinex","ETHUSD",1747723338791,11.17056882,2541.2,2541.1,7.723]
["bitfinex","ETHUSD",1747723338996,11.17056882,2541.2,2539.8,3.15113169]
["bitfinex","ETHUSD",1747723338997,3.93668999,2540.3,2539.7,3.93739547]
["bitfinex","ETHUSD",1747723339171,3.93668729,2540.3,2539.8,23.717851]
["bitfinex","ETHUSD",1747723339372,3.93668729,2540.3,2539.9,25.977053]
["bitfinex","ETHUSD",1747723339809,3.93668729,2540.3,2540.0,5.898]
["bitfinex","ETHUSD",1747723340091,3.93674075,2540.2,2540.1,2.095148]
["bitfinex","ETHUSD",1747723342794,3.93703569,2540.0,2539.6,0.95042499]
["bitfinex","ETHUSD",1747723343089,3.9369192,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1747723343297,3.9369192,2540.1,2539.9,12.440704]
["bitfinex","ETHUSD",1747723343624,3.93676862,2540.2,2539.9,12.440704]
["bitfinex","ETHUSD",1747723344095,3.93623302,2540.5,2539.9,7.272732]
["bitfinex","ETHUSD",1747723344428,3.93695814,2540.1,2540.0,5.899]
["bitfinex","ETHUSD",1747723344593,3.93695814,2540.1,2540.0,9.249368]
["bitfinex","ETHUSD",1747723344786,3.93695814,2540.1,2540.0,8.32356]
["bitfinex","ETHUSD",1747723344991,3.93701495,2540.0,2539.6,8.38473789]
["bitfinex","ETHUSD",1747723345201,3.93693756,2540.1,2539.7,29.844706]
["bitfinex","ETHUSD",1747723345493,3.93693756,2540.1,2539.8,9.991151]
["bitfinex","ETHUSD",1747723346715,3.93676758,2540.2,2539.8,9.991151]
["bitfinex","ETHUSD",1747723346890,3.93676758,2540.2,2539.8,24.810581]
["bitfinex","ETHUSD",1747723347091,3.93676758,2540.2,2539.8,24.428192]
["bitfinex","ETHUSD",1747723347359,3.93676758,2540.2,2539.8,22.216853]
["bitfinex","ETHUSD",1747723347639,3.93650785,2540.4,2539.9,30.842563]
["bitfinex","ETHUSD",1747723347928,3.93650785,2540.4,2540.0,13.993174]
["bitfinex","ETHUSD",1747723347929,3.93651624,2540.4,2540.0,13.993174]
["bitfinex","ETHUSD",1747723348230,3.93655082,2540.3,2540.1,0.03936289]
["bitfinex","ETHUSD",1747723348417,3.93655082,2540.3,2540.2,6.92506]
["bitfinex","ETHUSD",1747723349025,3.93655082,2540.3,2539.7,17.53753645]
["bitfinex","ETHUSD",1747723349026,3.93636238,2540.5,2539.7,16.989]
["bitfinex","ETHUSD",1747723349237,3.93669789,2540.2,2540.1,5.899]
["bitfinex","ETHUSD",1747723350012,3.93697577,2540.1,2539.7,16.989]
["bitfinex","ETHUSD",1747723350211,3.93697577,2540.1,2539.8,21.74947]
["bitfinex","ETHUSD",1747723350630,3.93697577,2540.1,2539.9,6.25394]
["bitfinex","ETHUSD",1747723351162,3.93700787,2540.0,2539.9,4.28694]
["bitfinex","ETHUSD",1747723351301,3.93731789,2539.8,2539.7,16.989]
["bitfinex","ETHUSD",1747723351496,3.93731789,2539.8,2539.7,26.883972]
["bitfinex","ETHUSD",1747723351726,3.93731789,2539.8,2539.7,27.25998982]
["bitfinex","ETHUSD",1747723355742,3.93731789,2539.8,2539.7,25.07701782]
["bitfinex","ETHUSD",1747723355900,3.93731789,2539.8,2539.7,35.28467682]
["bitfinex","ETHUSD",1747723358835,3.93731789,2539.8,2539.7,25.07801782]
["bitfinex","ETHUSD",1747723359004,3.93731789,2539.8,2539.7,33.07801782]
["bitfinex","ETHUSD",1747723359594,3.93731789,2539.8,2539.7,25.36501782]
["bitfinex","ETHUSD",1747723359801,4.76811789,2539.8,2539.7,33.07801782]
["bitfinex","ETHUSD",1747723361115,3.93731789,2539.8,2539.7,33.07801782]
["bitfinex","ETHUSD",1747723362205,3.93731789,2539.8,2539.7,25.07801782]
["bitfinex","ETHUSD",1747723362406,3.93731789,2539.8,2539.7,27.46771782]
["bitfinex","ETHUSD",1747723364018,3.93731789,2539.8,2539.7,27.15391782]
["bitfinex","ETHUSD",1747723364410,3.93731789,2539.8,2539.7,25.07801782]
["bitfinex","ETHUSD",1747723365140,3.93731789,2539.8,2539.7,36.28991782]
["bitfinex","ETHUSD",1747723365338,3.93731789,2539.8,2539.7,25.07801782]
["bitfinex","ETHUSD",1747723367528,3.93731789,2539.8,2539.7,31.87058482]
["bitfinex","ETHUSD",1747723368651,3.93701684,2540.0,2539.8,0.0449]
["bitfinex","ETHUSD",1747723368944,3.93646806,2540.4,2539.9,7.399871]
["bitfinex","ETHUSD",1747723369262,3.93669798,2540.2,2539.8,0.0449]
["bitfinex","ETHUSD",1747723369431,3.93669798,2540.2,2539.9,17.017089]
["bitfinex","ETHUSD",1747723369747,3.9367516,2540.2,2539.9,17.017089]
["bitfinex","ETHUSD",1747723370843,3.93686566,2540.1,2539.9,17.017089]
["bitfinex","ETHUSD",1747723371057,3.93713861,2540.0,2539.8,0.0449]
["bitfinex","ETHUSD",1747723371350,3.93713861,2540.0,2539.9,13.615]
["bitfinex","ETHUSD",1747723371524,3.93713861,2540.0,2539.9,22.202481]
["bitfinex","ETHUSD",1747723372315,3.93691464,2540.1,2539.9,22.202481]
["bitfinex","ETHUSD",1747723372516,3.93685287,2540.1,2540.0,10.334369]
["bitfinex","ETHUSD",1747723373147,3.93677525,2540.2,2540.0,10.334369]
["bitfinex","ETHUSD",1747723373346,3.93677525,2540.2,2540.0,19.639797]
["bitfinex","ETHUSD",1747723373553,3.93658524,2540.3,2540.0,19.639797]
["bitfinex","ETHUSD",1747723373914,3.93638939,2540.4,2540.0,19.639797]
["bitfinex","ETHUSD",1747723374136,3.93638939,2540.4,2539.9,13.615]
["bitfinex","ETHUSD",1747723374846,0.7891,2540.9,2540.0,0.0449]
["bitfinex","ETHUSD",1747723375022,3.93640954,2540.4,2540.0,0.0449]
["bitfinex","ETHUSD",1747723375228,3.93640954,2540.4,2540.1,26.638613]
["bitfinex","ETHUSD",1747723375551,3.93640954,2540.4,2540.0,0.0449]
["bitfinex","ETHUSD",1747723375746,3.93640954,2540.4,2540.1,24.998469]
["bitfinex","ETHUSD",1747723375953,3.93640954,2540.4,2540.2,4.573745]
["bitfinex","ETHUSD",1747723376250,3.93640954,2540.4,2540.1,7.673856]
["bitfinex","ETHUSD",1747723376549,3.93638797,2540.4,2540.1,7.673856]
["bitfinex","ETHUSD",1747723378131,3.93627941,2540.5,2540.1,7.673856]
["bitfinex","ETHUSD",1747723378315,3.93627941,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1747723378521,3.93627941,2540.5,2540.3,14.336]
["bitfinex","ETHUSD",1747723378753,3.93627941,2540.5,2540.4,7.713]
["bitfinex","ETHUSD",1747723378961,3.93627941,2540.5,2540.4,21.841122]
["bitfinex","ETHUSD",1747723379253,3.93627941,2540.5,2540.4,7.7579]
["bitfinex","ETHUSD",1747723379432,3.93627941,2540.5,2540.4,22.310067]
["bitfinex","ETHUSD",1747723380258,3.93555286,2541.0,2540.4,22.310067]
["bitfinex","ETHUSD",1747723380552,3.93588345,2540.8,2540.4,7.7579]
["bitfinex","ETHUSD",1747723380725,3.93585906,2540.8,2540.5,12.896545]
["bitfinex","ETHUSD",1747723381124,3.93553018,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1747723381346,3.93495796,2541.4,2540.8,8.0449]
["bitfinex","ETHUSD",1747723381536,3.93517303,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1747723382168,3.93517303,2541.2,2541.1,15.548153]
["bitfinex","ETHUSD",1747723382347,3.93517303,2541.2,2541.1,10.51060982]
["bitfinex","ETHUSD",1747723382550,5.563292,2541.2,2541.1,0.37601782]
["bitfinex","ETHUSD",1747723382762,5.534792,2541.2,2541.1,8.07501782]
["bitfinex","ETHUSD",1747723384290,4.74777303,2541.2,2541.1,7.699]
["bitfinex","ETHUSD",1747723384581,3.93517303,2541.2,2541.1,24.667192]
["bitfinex","ETHUSD",1747723384785,3.93517303,2541.2,2541.1,21.768058]
["bitfinex","ETHUSD",1747723385361,3.93514874,2541.2,2541.1,21.768058]
["bitfinex","ETHUSD",1747723385689,3.93514874,2541.2,2541.1,21.723158]
["bitfinex","ETHUSD",1747723385869,3.93514874,2541.2,2541.1,15.699]
["bitfinex","ETHUSD",1747723386058,3.93514874,2541.2,2541.1,23.544667]
["bitfinex","ETHUSD",1747723386594,3.93506881,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1747723386792,3.93506881,2541.3,2541.2,18.48056]
["bitfinex","ETHUSD",1747723387849,3.93506881,2541.3,2541.2,18.52546]
["bitfinex","ETHUSD",1747723388155,0.7706,2541.8,2541.2,18.89989378]
["bitfinex","ETHUSD",1747723388369,3.93482777,2541.5,2541.2,0.41933378]
["bitfinex","ETHUSD",1747723388685,3.93483906,2541.4,2541.3,26.014396]
["bitfinex","ETHUSD",1747723390201,3.93483906,2541.4,2541.3,26.38882978]
["bitfinex","ETHUSD",1747723390382,3.93483906,2541.4,2541.3,26.76508934]
["bitfinex","ETHUSD",1747723390694,3.93469776,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1747723390868,3.93469776,2541.5,2541.4,41.161071]
["bitfinex","ETHUSD",1747723391197,3.93469776,2541.5,2541.4,36.738841]
["bitfinex","ETHUSD",1747723391992,3.93459999,2541.6,2541.4,36.738841]
["bitfinex","ETHUSD",1747723392202,3.93459999,2541.6,2541.4,0.37443378]
["bitfinex","ETHUSD",1747723392508,3.93468424,2541.5,2541.4,0.37443378]
["bitfinex","ETHUSD",1747723392700,3.93468424,2541.5,2541.4,38.54905578]
["bitfinex","ETHUSD",1747723393257,3.93468424,2541.5,2541.4,8.37443378]
["bitfinex","ETHUSD",1747723393592,3.93468424,2541.5,2541.4,40.28031678]
["bitfinex","ETHUSD",1747723394005,3.93439453,2541.7,2541.4,40.28031678]
["bitfinex","ETHUSD",1747723394179,0.05,2541.9,2541.6,0.0444]
["bitfinex","ETHUSD",1747723394364,0.05,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1747723394565,3.98406506,2541.9,2541.8,10.366133]
["bitfinex","ETHUSD",1747723394773,4.76636506,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1747723395028,4.76636506,2541.9,2541.8,15.697]
["bitfinex","ETHUSD",1747723396099,4.76636506,2541.9,2541.8,16.07143378]
["bitfinex","ETHUSD",1747723396317,3.98406506,2541.9,2541.8,16.07143378]
["bitfinex","ETHUSD",1747723397180,3.98406506,2541.9,2541.8,20.15314378]
["bitfinex","ETHUSD",1747723397698,3.98406506,2541.9,2541.8,19.89276978]
["bitfinex","ETHUSD",1747723397896,0.05,2541.9,2541.8,19.89276978]
["bitfinex","ETHUSD",1747723398842,0.05,2541.9,2541.8,25.78876978]
["bitfinex","ETHUSD",1747723400285,0.05,2541.9,2541.8,25.83316978]
["bitfinex","ETHUSD",1747723400584,0.05,2541.9,2541.8,29.76738962]
["bitfinex","ETHUSD",1747723401923,0.05,2541.9,2541.8,30.31738962]
["bitfinex","ETHUSD",1747723402133,0.05,2541.9,2541.8,25.83316978]
["bitfinex","ETHUSD",1747723403418,0.05,2541.9,2541.8,19.93616978]
["bitfinex","ETHUSD",1747723403721,0.05,2541.9,2541.8,25.83216978]
["bitfinex","ETHUSD",1747723404588,0.05,2541.9,2541.8,25.83116978]
["bitfinex","ETHUSD",1747723404792,0.05,2541.9,2541.8,10.96378478]
["bitfinex","ETHUSD",1747723404992,0.05,2541.9,2541.8,24.55478478]
["bitfinex","ETHUSD",1747723406622,0.05,2541.9,2541.8,22.00983378]
["bitfinex","ETHUSD",1747723406803,0.05,2541.9,2541.8,35.94965578]
["bitfinex","ETHUSD",1747723406999,0.05,2541.9,2541.8,32.51835778]
["bitfinex","ETHUSD",1747723407205,0.05,2541.9,2541.8,36.45257762]
["bitfinex","ETHUSD",1747723407926,0.05,2541.9,2541.8,32.51835778]
["bitfinex","ETHUSD",1747723408838,3.98406506,2541.9,2541.8,24.22895078]
["bitfinex","ETHUSD",1747723409510,0.05,2541.9,2541.8,18.33295078]
["bitfinex","ETHUSD",1747723409706,0.05,2541.9,2541.8,24.85339907]
["bitfinex","ETHUSD",1747723409913,0.05,2541.9,2541.8,11.26239907]
["bitfinex","ETHUSD",1747723410100,0.05,2541.9,2541.8,29.69104107]
["bitfinex","ETHUSD",1747723413535,0.05,2541.9,2541.8,29.06659278]
["bitfinex","ETHUSD",1747723414434,0.05,2541.9,2541.8,24.41010778]
["bitfinex","ETHUSD",1747723414606,0.05,2541.9,2541.8,16.05443378]
["bitfinex","ETHUSD",1747723414805,0.05,2541.9,2541.8,21.95043378]
["bitfinex","ETHUSD",1747723415111,0.05,2541.9,2541.8,30.94587878]
["bitfinex","ETHUSD",1747723415634,0.05,2541.9,2541.8,28.95341278]
["bitfinex","ETHUSD",1747723416532,0.05,2541.9,2541.8,23.05741278]
["bitfinex","ETHUSD",1747723416735,3.98406506,2541.9,2541.8,16.05443378]
["bitfinex","ETHUSD",1747723416922,4.79926506,2541.9,2541.8,8.05443378]
["bitfinex","ETHUSD",1747723417125,5.67259394,2541.9,2541.8,16.05443378]
["bitfinex","ETHUSD",1747723417708,4.79926506,2541.9,2541.8,16.52422099]
["bitfinex","ETHUSD",1747723419325,3.98406506,2541.9,2541.8,16.52422099]
["bitfinex","ETHUSD",1747723420343,3.98406506,2541.9,2541.8,16.05443378]
["bitfinex","ETHUSD",1747723420528,4.77066506,2541.9,2541.8,16.05443378]
["bitfinex","ETHUSD",1747723420730,4.77066506,2541.9,2541.8,8.37443378]
["bitfinex","ETHUSD",1747723421041,5.64112509,2541.9,2541.8,16.05443378]
["bitfinex","ETHUSD",1747723421539,5.64112509,2541.9,2541.8,8.05443378]
["bitfinex","ETHUSD",1747723422431,7.17470056,2541.9,2541.8,0.37443378]
["bitfinex","ETHUSD",1747723422756,7.17470056,2541.9,2541.8,8.05443378]
["bitfinex","ETHUSD",1747723422937,7.17470056,2541.9,2541.8,0.37443378]
["bitfinex","ETHUSD",1747723423138,4.71351984,2541.8,2541.7,17.45578721]
["bitfinex","ETHUSD",1747723423339,3.93437463,2541.7,2541.6,7.68]
["bitfinex","ETHUSD",1747723423650,6.2472501,2541.7,2541.6,7.68]
["bitfinex","ETHUSD",1747723425068,6.7972501,2541.7,2541.6,7.68]
["bitfinex","ETHUSD",1747723425346,3.93452943,2541.6,2541.5,0.46978721]
["bitfinex","ETHUSD",1747723425653,3.93452943,2541.6,2541.3,0.62638294]
["bitfinex","ETHUSD",1747723425654,5.31883906,2541.4,2541.3,0.62638294]
["bitfinex","ETHUSD",1747723425825,6.85241453,2541.4,2541.3,0.62638294]
["bitfinex","ETHUSD",1747723426715,4.74035848,2541.0,2540.9,24.662]
["bitfinex","ETHUSD",1747723426944,6.27393395,2541.0,2540.9,24.662]
["bitfinex","ETHUSD",1747723427654,4.74035848,2541.0,2540.9,24.662]
["bitfinex","ETHUSD",1747723427835,5.92673194,2541.0,2540.9,24.662]
["bitfinex","ETHUSD",1747723428213,5.92673194,2541.0,2540.2,0.62638294]
["bitfinex","ETHUSD",1747723428214,0.8198,2540.3,2540.2,0.62638294]
["bitfinex","ETHUSD",1747723428418,3.93654292,2540.3,2540.2,0.62638294]
["bitfinex","ETHUSD",1747723428750,3.93654292,2540.3,2540.2,8.62638294]
["bitfinex","ETHUSD",1747723429510,3.93654292,2540.3,2540.2,15.87213894]
["bitfinex","ETHUSD",1747723429746,3.93654292,2540.3,2540.2,8.62638294]
["bitfinex","ETHUSD",1747723430121,3.93654292,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1747723431551,4.80581601,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1747723432256,3.93654292,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1747723434146,3.93714654,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1747723434344,3.93714654,2540.0,2539.9,15.684]
["bitfinex","ETHUSD",1747723434562,4.74434654,2540.0,2539.9,7.684]
["bitfinex","ETHUSD",1747723434751,4.74434654,2540.0,2539.9,15.684]
["bitfinex","ETHUSD",1747723435256,4.74434654,2540.0,2539.9,7.684]
["bitfinex","ETHUSD",1747723435456,4.74434654,2540.0,2539.9,15.684]
["bitfinex","ETHUSD",1747723438761,5.61246872,2540.0,2539.9,7.684]
["bitfinex","ETHUSD",1747723439360,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747723439665,3.93824826,2539.2,2539.1,7.736]
["bitfinex","ETHUSD",1747723440166,3.93824826,2539.2,2539.1,7.686]
["bitfinex","ETHUSD",1747723443062,3.93840337,2539.1,2539.0,15.675]
["bitfinex","ETHUSD",1747723443462,4.75330337,2539.1,2539.0,15.675]
["bitfinex","ETHUSD",1747723445263,3.93840337,2539.1,2539.0,15.675]
["bitfinex","ETHUSD",1747723447464,4.77150337,2539.1,2539.0,15.675]
["bitfinex","ETHUSD",1747723447664,5.96128393,2539.1,2539.0,15.675]
["bitfinex","ETHUSD",1747723449189,3.93840337,2539.1,2539.0,15.675]
["bitfinex","ETHUSD",1747723451771,3.93840337,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1747723452067,3.93886875,2538.8,2538.7,15.677]
["bitfinex","ETHUSD",1747723453169,3.93886875,2538.8,2538.7,16.05115847]
["bitfinex","ETHUSD",1747723456570,0.7673,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1747723456780,3.93842944,2539.1,2538.7,16.05115847]
["bitfinex","ETHUSD",1747723457275,3.93857302,2539.0,2538.7,16.05115847]
["bitfinex","ETHUSD",1747723457575,3.93833583,2539.2,2538.9,8.8434]
["bitfinex","ETHUSD",1747723457776,0.7918,2539.7,2539.1,3.93839038]
["bitfinex","ETHUSD",1747723457975,4.72905918,2539.9,2539.2,20.39123458]
["bitfinex","ETHUSD",1747723458142,3.93772089,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1747723458746,3.93765268,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1747723459482,3.93765268,2539.6,2539.5,0.37415847]
["bitfinex","ETHUSD",1747723460641,3.93737449,2539.8,2539.5,0.37415847]
["bitfinex","ETHUSD",1747723460846,3.93762797,2539.6,2539.5,0.37415847]
["bitfinex","ETHUSD",1747723461274,3.93750394,2539.7,2539.5,0.37415847]
["bitfinex","ETHUSD",1747723461478,3.93675948,2540.2,2539.6,0.83]
["bitfinex","ETHUSD",1747723461479,0.8438,2540.2,2539.6,0.83]
["bitfinex","ETHUSD",1747723461646,3.93742015,2539.8,2539.7,15.677]
["bitfinex","ETHUSD",1747723462543,3.93742015,2539.8,2539.7,16.05115847]
["bitfinex","ETHUSD",1747723467595,3.93710318,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1747723467779,3.93679999,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1747723468083,3.93685287,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1747723470268,3.93685287,2540.1,2540.0,8.37415847]
["bitfinex","ETHUSD",1747723472086,3.93667934,2540.3,2540.0,8.37415847]
["bitfinex","ETHUSD",1747723472288,3.93685287,2540.1,2540.0,9.21475847]
["bitfinex","ETHUSD",1747723473004,7.677,2541.5,2540.0,12.43957047]
["bitfinex","ETHUSD",1747723473005,0.8,2540.8,2540.0,12.43957047]
["bitfinex","ETHUSD",1747723473161,3.93655448,2540.3,2540.0,1.21475847]
["bitfinex","ETHUSD",1747723473363,3.93651877,2540.4,2540.1,0.37415847]
["bitfinex","ETHUSD",1747723473561,3.93631069,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1747723473893,0.05,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1747723474185,3.93607809,2540.6,2540.4,8.8125]
["bitfinex","ETHUSD",1747723474749,3.93623302,2540.5,2540.4,8.8125]
["bitfinex","ETHUSD",1747723474955,3.93623302,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1747723475228,3.93623302,2540.5,2540.4,15.665]
["bitfinex","ETHUSD",1747723475450,3.93623302,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1747723475594,3.93623302,2540.5,2540.4,15.665]
["bitfinex","ETHUSD",1747723475794,3.93623302,2540.5,2540.4,16.03915847]
["bitfinex","ETHUSD",1747723477630,3.93623302,2540.5,2540.4,15.665]
["bitfinex","ETHUSD",1747723484116,3.93623302,2540.5,2540.4,16.04028342]
["bitfinex","ETHUSD",1747723486043,3.93623302,2540.5,2540.4,16.86538342]
["bitfinex","ETHUSD",1747723487650,3.93623302,2540.5,2540.4,16.04028342]
["bitfinex","ETHUSD",1747723489462,3.93623302,2540.5,2540.4,8.37528342]
["bitfinex","ETHUSD",1747723491354,3.93623302,2540.5,2540.4,0.37528342]
["bitfinex","ETHUSD",1747723493980,4.73583302,2540.5,2540.4,0.37528342]
["bitfinex","ETHUSD",1747723495177,3.93638797,2540.4,2540.3,24.661]
["bitfinex","ETHUSD",1747723495332,5.3506439,2540.4,2540.3,24.661]
["bitfinex","ETHUSD",1747723496329,5.3506439,2540.4,2540.3,25.03760725]
["bitfinex","ETHUSD",1747723497468,3.93638797,2540.4,2540.3,25.03760725]
["bitfinex","ETHUSD",1747723497649,3.93505551,2540.4,2540.3,33.85150725]
["bitfinex","ETHUSD",1747723497858,3.93505551,2540.4,2540.3,33.03760725]
["bitfinex","ETHUSD",1747723498332,3.93505551,2540.4,2540.3,33.50765617]
["bitfinex","ETHUSD",1747723501091,3.93505551,2540.4,2540.3,25.49765617]
["bitfinex","ETHUSD",1747723501292,3.93505551,2540.4,2540.3,17.84365617]
["bitfinex","ETHUSD",1747723501602,4.71155551,2540.4,2540.3,25.49765617]
["bitfinex","ETHUSD",1747723502404,4.71155551,2540.4,2540.3,24.651]
["bitfinex","ETHUSD",1747723506730,13.26155551,2540.4,2540.3,7.654]
["bitfinex","ETHUSD",1747723506902,14.27975917,2540.4,2540.3,7.654]
["bitfinex","ETHUSD",1747723508331,4.72616288,2539.9,2539.8,0.47004892]
["bitfinex","ETHUSD",1747723508541,4.72616288,2539.9,2539.8,8.12504892]
["bitfinex","ETHUSD",1747723508542,6.26041095,2539.9,2539.8,8.12504892]
["bitfinex","ETHUSD",1747723509051,4.72616288,2539.9,2539.8,8.12504892]
["bitfinex","ETHUSD",1747723509830,3.93716288,2539.9,2539.8,8.03142754]
["bitfinex","ETHUSD",1747723511446,3.93716288,2539.9,2539.8,7.655]
["bitfinex","ETHUSD",1747723511738,3.93716288,2539.9,2539.8,8.4438]
["bitfinex","ETHUSD",1747723512503,0.8445,2540.7,2539.8,7.655]
["bitfinex","ETHUSD",1747723512707,3.93654237,2540.4,2539.9,0.80586447]
["bitfinex","ETHUSD",1747723512919,3.93654292,2540.3,2539.9,0.7665]
["bitfinex","ETHUSD",1747723513161,0.8542,2540.9,2540.1,0.8219]
["bitfinex","ETHUSD",1747723513162,3.93634869,2540.5,2540.1,0.8219]
["bitfinex","ETHUSD",1747723513367,3.93634869,2540.5,2540.3,0.8219]
["bitfinex","ETHUSD",1747723513529,3.93634869,2540.5,2540.4,7.655]
["bitfinex","ETHUSD",1747723513961,3.98573303,2540.9,2540.5,0.8219]
["bitfinex","ETHUSD",1747723514261,3.93577286,2540.8,2540.7,0.8207]
["bitfinex","ETHUSD",1747723514438,3.93577286,2540.8,2540.7,1.19677513]
["bitfinex","ETHUSD",1747723516163,3.93577286,2540.8,2540.7,8.85177513]
["bitfinex","ETHUSD",1747723517163,3.93577286,2540.8,2540.7,8.03007513]
["bitfinex","ETHUSD",1747723517734,3.93577286,2540.8,2540.7,0.37607513]
["bitfinex","ETHUSD",1747723517929,3.93577286,2540.8,2540.7,8.03007513]
["bitfinex","ETHUSD",1747723521565,12.80438338,2540.8,2540.7,8.03007513]
["bitfinex","ETHUSD",1747723521861,13.62018338,2540.8,2540.7,0.37607513]
["bitfinex","ETHUSD",1747723522067,12.75172317,2540.7,2540.6,24.649]
["bitfinex","ETHUSD",1747723522565,12.75172317,2540.7,2540.6,24.648]
["bitfinex","ETHUSD",1747723522772,14.90589706,2540.7,2540.6,24.648]
["bitfinex","ETHUSD",1747723523866,18.09266573,2540.7,2540.6,24.648]
["bitfinex","ETHUSD",1747723524093,10.09266573,2540.7,2540.6,24.648]
["bitfinex","ETHUSD",1747723525417,4.75172317,2540.7,2540.6,24.648]
["bitfinex","ETHUSD",1747723525532,3.93592317,2540.7,2540.6,24.648]
["bitfinex","ETHUSD",1747723527069,4.78342317,2540.7,2540.6,24.648]
["bitfinex","ETHUSD",1747723527585,4.78342317,2540.7,2540.6,16.995]
["bitfinex","ETHUSD",1747723527738,3.93700787,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1747723527934,3.93700787,2540.0,2539.9,15.654]
["bitfinex","ETHUSD",1747723528561,3.93700787,2540.0,2539.9,7.654]
["bitfinex","ETHUSD",1747723528964,3.93716288,2539.9,2539.8,16.993]
["bitfinex","ETHUSD",1747723529266,3.93716288,2539.9,2539.8,24.647]
["bitfinex","ETHUSD",1747723530063,3.93716288,2539.9,2539.8,33.4165]
["bitfinex","ETHUSD",1747723531550,3.93669281,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1747723531865,3.93685287,2540.1,2540.0,0.7773]
["bitfinex","ETHUSD",1747723532396,0.8273,2540.9,2540.0,6.203756]
["bitfinex","ETHUSD",1747723532549,3.93669789,2540.2,2540.1,0.7969]
["bitfinex","ETHUSD",1747723532755,3.93669789,2540.2,2540.1,5.239755]
["bitfinex","ETHUSD",1747723532957,3.93669789,2540.2,2540.1,5.703947]
["bitfinex","ETHUSD",1747723533180,3.93662585,2540.3,2540.1,5.703947]
["bitfinex","ETHUSD",1747723533495,3.93662585,2540.3,2540.1,0.7969]
["bitfinex","ETHUSD",1747723533863,3.9364682,2540.4,2540.1,0.7969]
["bitfinex","ETHUSD",1747723534183,3.9364682,2540.4,2539.9,11.93712774]
["bitfinex","ETHUSD",1747723534184,3.98563196,2540.9,2540.3,8.7656]
["bitfinex","ETHUSD",1747723534485,3.93611796,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1747723534688,3.93611796,2540.6,2540.5,13.695117]
["bitfinex","ETHUSD",1747723535084,3.93611796,2540.6,2540.5,12.949117]
["bitfinex","ETHUSD",1747723535284,3.93592317,2540.7,2540.6,0.7796]
["bitfinex","ETHUSD",1747723535498,3.93592317,2540.7,2540.6,7.854061]
["bitfinex","ETHUSD",1747723535903,3.93592317,2540.7,2540.6,0.7796]
["bitfinex","ETHUSD",1747723536202,3.93592317,2540.7,2540.6,1.15528231]
["bitfinex","ETHUSD",1747723536397,3.93592317,2540.7,2540.6,5.83012531]
["bitfinex","ETHUSD",1747723536598,3.93592317,2540.7,2540.6,1.15528231]
["bitfinex","ETHUSD",1747723537305,3.93592317,2540.7,2540.6,16.01968231]
["bitfinex","ETHUSD",1747723538306,3.93592317,2540.7,2540.6,16.82928231]
["bitfinex","ETHUSD",1747723538869,3.93592317,2540.7,2540.6,9.18528231]
["bitfinex","ETHUSD",1747723539069,3.93592317,2540.7,2540.6,16.01868231]
["bitfinex","ETHUSD",1747723543283,4.80667387,2540.7,2540.6,8.01868231]
["bitfinex","ETHUSD",1747723543480,5.62317387,2540.7,2540.6,8.01868231]
["bitfinex","ETHUSD",1747723543683,7.15622808,2540.7,2540.6,8.01868231]
["bitfinex","ETHUSD",1747723544081,7.15622808,2540.7,2540.6,7.643]
["bitfinex","ETHUSD",1747723544691,5.62317387,2540.7,2540.6,7.643]
["bitfinex","ETHUSD",1747723544893,3.93592317,2540.7,2540.6,7.643]
["bitfinex","ETHUSD",1747723545573,3.93685287,2540.1,2540.0,15.19140289]
["bitfinex","ETHUSD",1747723545907,3.93685287,2540.1,2540.0,8.46960289]
["bitfinex","ETHUSD",1747723546072,4.71462202,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1747723546073,3.93677028,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1747723546270,0.787,2540.8,2540.1,8.0]
["bitfinex","ETHUSD",1747723546482,3.93654292,2540.3,2540.2,0.769]
["bitfinex","ETHUSD",1747723546688,3.93654292,2540.3,2540.2,11.527317]
["bitfinex","ETHUSD",1747723546869,3.93647028,2540.4,2540.2,11.527317]
["bitfinex","ETHUSD",1747723547075,3.93654292,2540.3,2540.2,9.14509126]
["bitfinex","ETHUSD",1747723547276,3.93647024,2540.4,2540.2,11.56760926]
["bitfinex","ETHUSD",1747723547488,3.93654292,2540.3,2540.2,9.14509126]
["bitfinex","ETHUSD",1747723547690,3.93643861,2540.4,2540.2,13.61276126]
["bitfinex","ETHUSD",1747723547930,0.05,2540.9,2540.3,5.237062]
["bitfinex","ETHUSD",1747723548209,3.93617245,2540.6,2540.3,0.825]
["bitfinex","ETHUSD",1747723548413,3.93617245,2540.6,2540.4,17.06649926]
["bitfinex","ETHUSD",1747723548706,0.05,2540.9,2540.5,14.142011]
["bitfinex","ETHUSD",1747723548905,3.93605815,2540.7,2540.5,7.643]
["bitfinex","ETHUSD",1747723549108,3.93623302,2540.5,2540.4,0.37609126]
["bitfinex","ETHUSD",1747723549513,3.93623302,2540.5,2540.4,8.01909126]
["bitfinex","ETHUSD",1747723550020,3.93616097,2540.6,2540.4,14.76878926]
["bitfinex","ETHUSD",1747723550212,3.93616097,2540.6,2540.4,8.01909126]
["bitfinex","ETHUSD",1747723550415,3.93576826,2540.8,2540.4,8.05845101]
["bitfinex","ETHUSD",1747723550627,3.93576826,2540.8,2540.4,8.01909126]
["bitfinex","ETHUSD",1747723550824,0.05,2540.9,2540.4,8.01909126]
["bitfinex","ETHUSD",1747723551023,3.93619439,2540.6,2540.4,8.01909126]
["bitfinex","ETHUSD",1747723551216,3.93619439,2540.6,2540.5,3.05329326]
["bitfinex","ETHUSD",1747723551815,3.93619439,2540.6,2540.5,0.37609126]
["bitfinex","ETHUSD",1747723552417,0.05,2540.9,2540.5,1.20359126]
["bitfinex","ETHUSD",1747723552609,3.98566139,2540.9,2540.5,1.20359126]
["bitfinex","ETHUSD",1747723552936,3.93583258,2540.8,2540.5,1.20359126]
["bitfinex","ETHUSD",1747723553151,3.9359233,2540.7,2540.6,5.621548]
["bitfinex","ETHUSD",1747723553444,3.93607809,2540.6,2540.5,1.20359126]
["bitfinex","ETHUSD",1747723553624,3.93607809,2540.6,2540.5,14.74559126]
["bitfinex","ETHUSD",1747723553798,3.93607809,2540.6,2540.5,14.99563719]
["bitfinex","ETHUSD",1747723554958,3.93607809,2540.6,2540.5,15.3716465]
["bitfinex","ETHUSD",1747723556152,3.93607809,2540.6,2540.5,14.5441465]
["bitfinex","ETHUSD",1747723556360,3.93607809,2540.6,2540.5,8.6451465]
["bitfinex","ETHUSD",1747723556564,3.93607809,2540.6,2540.5,1.0021465]
["bitfinex","ETHUSD",1747723556719,3.93607809,2540.6,2540.5,14.5441465]
["bitfinex","ETHUSD",1747723556924,3.93607809,2540.6,2540.5,8.48903448]
["bitfinex","ETHUSD",1747723560031,3.93607809,2540.6,2540.5,13.39003448]
["bitfinex","ETHUSD",1747723560472,3.93607809,2540.6,2540.5,12.66503448]
["bitfinex","ETHUSD",1747723561160,3.93607809,2540.6,2540.5,8.48903448]
["bitfinex","ETHUSD",1747723561667,3.93607809,2540.6,2540.5,8.48003448]
["bitfinex","ETHUSD",1747723563065,7.95659502,2540.6,2540.5,0.84603448]
["bitfinex","ETHUSD",1747723563237,5.95832992,2540.6,2540.5,0.84603448]
["bitfinex","ETHUSD",1747723564579,17.69584685,2540.6,2540.5,0.55521012]
["bitfinex","ETHUSD",1747723565373,4.75929789,2540.2,2540.1,7.634]
["bitfinex","ETHUSD",1747723568272,3.93686372,2540.1,2539.9,0.7508]
["bitfinex","ETHUSD",1747723568459,3.93686372,2540.1,2540.0,7.636]
["bitfinex","ETHUSD",1747723569054,3.93686372,2540.1,2540.0,14.258706]
["bitfinex","ETHUSD",1747723569260,3.93686372,2540.1,2540.0,12.686617]
["bitfinex","ETHUSD",1747723569466,3.93686372,2540.1,2540.0,10.558737]
["bitfinex","ETHUSD",1747723569769,3.93686372,2540.1,2540.0,7.636]
["bitfinex","ETHUSD",1747723572174,3.93686372,2540.1,2540.0,9.899334]
["bitfinex","ETHUSD",1747723572376,3.93700787,2540.0,2539.9,1.2194927]
["bitfinex","ETHUSD",1747723572544,3.93700787,2540.0,2539.9,19.7027837]
["bitfinex","ETHUSD",1747723572744,3.93700787,2540.0,2539.9,19.2423997]
["bitfinex","ETHUSD",1747723572946,3.93700787,2540.0,2539.9,16.8554927]
["bitfinex","ETHUSD",1747723573145,3.93700787,2540.0,2539.9,19.2423997]
["bitfinex","ETHUSD",1747723574381,3.93691104,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1747723574588,0.7576,2540.7,2540.0,17.787009]
["bitfinex","ETHUSD",1747723574873,3.93669789,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1747723575077,3.9365986,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1747723575274,3.93670227,2540.2,2539.9,16.10602517]
["bitfinex","ETHUSD",1747723575442,3.93670227,2540.2,2540.0,1.40623719]
["bitfinex","ETHUSD",1747723575648,3.93670227,2540.2,2540.1,19.541985]
["bitfinex","ETHUSD",1747723575848,3.93670227,2540.2,2540.1,18.200551]
["bitfinex","ETHUSD",1747723576065,3.93660263,2540.3,2540.1,18.200551]
["bitfinex","ETHUSD",1747723576243,3.93660263,2540.3,2540.2,5.221599]
["bitfinex","ETHUSD",1747723576466,3.93669789,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1747723577378,3.93644759,2540.4,2540.1,26.69055899]
["bitfinex","ETHUSD",1747723577692,3.93644759,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1747723577851,3.93644759,2540.4,2540.3,15.081769]
["bitfinex","ETHUSD",1747723578047,3.93644759,2540.4,2540.3,10.2927]
["bitfinex","ETHUSD",1747723578246,3.93638797,2540.4,2540.3,10.2927]
["bitfinex","ETHUSD",1747723578477,3.93635331,2540.5,2540.2,0.7889]
["bitfinex","ETHUSD",1747723578478,3.93654292,2540.3,2540.2,0.7889]
["bitfinex","ETHUSD",1747723578945,3.9361204,2540.6,2540.2,17.451434]
["bitfinex","ETHUSD",1747723579151,3.9361204,2540.6,2540.2,8.7889]
["bitfinex","ETHUSD",1747723579350,3.93638883,2540.4,2540.3,8.975211]
["bitfinex","ETHUSD",1747723579781,3.93638883,2540.4,2540.3,5.664101]
["bitfinex","ETHUSD",1747723580186,3.93638883,2540.4,2540.3,5.021101]
["bitfinex","ETHUSD",1747723580755,3.93654292,2540.3,2540.2,8.7889]
["bitfinex","ETHUSD",1747723581075,3.93654292,2540.3,2540.2,11.949983]
["bitfinex","ETHUSD",1747723581385,3.93654292,2540.3,2540.2,28.941983]
["bitfinex","ETHUSD",1747723581584,3.93654292,2540.3,2540.2,32.627]
["bitfinex","ETHUSD",1747723582585,3.93654292,2540.3,2540.2,33.0030299]
["bitfinex","ETHUSD",1747723584991,3.93654292,2540.3,2540.2,33.47306727]
["bitfinex","ETHUSD",1747723585576,3.93654292,2540.3,2540.2,42.56769627]
["bitfinex","ETHUSD",1747723585777,3.93654292,2540.3,2540.2,41.30667627]
["bitfinex","ETHUSD",1747723586286,3.93654292,2540.3,2540.2,28.03367427]
["bitfinex","ETHUSD",1747723586451,4.70384292,2540.3,2540.2,25.83806727]
["bitfinex","ETHUSD",1747723586653,4.70384292,2540.3,2540.2,33.47306727]
["bitfinex","ETHUSD",1747723587090,3.93654292,2540.3,2540.2,33.47306727]
["bitfinex","ETHUSD",1747723587792,3.93654292,2540.3,2540.2,33.0030299]
["bitfinex","ETHUSD",1747723594764,3.93654292,2540.3,2540.2,33.8354299]
["bitfinex","ETHUSD",1747723596205,3.93639738,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1747723597702,3.93639738,2540.4,2540.3,8.3760299]
["bitfinex","ETHUSD",1747723598406,3.93632106,2540.5,2540.3,8.3760299]
["bitfinex","ETHUSD",1747723598613,3.93609533,2540.6,2540.3,22.3704249]
["bitfinex","ETHUSD",1747723598767,3.93609533,2540.6,2540.4,13.721928]
["bitfinex","ETHUSD",1747723598973,3.93609533,2540.6,2540.4,9.155571]
["bitfinex","ETHUSD",1747723599474,3.93594572,2540.7,2540.6,0.7739]
["bitfinex","ETHUSD",1747723599670,3.93594572,2540.7,2540.6,21.985697]
["bitfinex","ETHUSD",1747723600307,3.93594572,2540.7,2540.6,21.784227]
["bitfinex","ETHUSD",1747723601208,3.98572519,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1747723601400,3.93576826,2540.8,2540.6,8.7779299]
["bitfinex","ETHUSD",1747723601595,3.93576826,2540.8,2540.7,21.151187]
["bitfinex","ETHUSD",1747723602107,0.05,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1747723602408,0.05,2540.9,2540.8,20.821634]
["bitfinex","ETHUSD",1747723602570,0.05,2540.9,2540.8,26.728154]
["bitfinex","ETHUSD",1747723603420,3.93448996,2541.7,2540.8,26.728154]
["bitfinex","ETHUSD",1747723603421,3.98418746,2541.9,2540.9,1.34]
["bitfinex","ETHUSD",1747723603579,3.98419807,2541.9,2541.2,0.79]
["bitfinex","ETHUSD",1747723603777,3.93439112,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1747723604118,3.93439112,2541.7,2541.6,0.7579]
["bitfinex","ETHUSD",1747723604412,3.93429362,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1747723604581,3.98418555,2541.9,2541.7,15.627]
["bitfinex","ETHUSD",1747723604786,3.93421984,2541.8,2541.7,15.627]
["bitfinex","ETHUSD",1747723604976,3.93421984,2541.8,2541.7,20.467329]
["bitfinex","ETHUSD",1747723606008,3.93421984,2541.8,2541.7,17.814091]
["bitfinex","ETHUSD",1747723606311,0.05,2541.9,2541.7,17.814091]
["bitfinex","ETHUSD",1747723606520,0.05,2541.9,2541.8,16.902828]
["bitfinex","ETHUSD",1747723606816,0.05,2541.9,2541.8,24.902828]
["bitfinex","ETHUSD",1747723607018,0.05,2541.9,2541.8,21.787618]
["bitfinex","ETHUSD",1747723607216,0.05,2541.9,2541.8,26.51323784]
["bitfinex","ETHUSD",1747723607614,0.05,2541.9,2541.8,22.579018]
["bitfinex","ETHUSD",1747723608521,0.05,2541.9,2541.8,22.9550479]
["bitfinex","ETHUSD",1747723609099,0.05,2541.9,2541.8,18.9681659]
["bitfinex","ETHUSD",1747723609393,0.05,2541.9,2541.8,18.7312659]
["bitfinex","ETHUSD",1747723609599,0.05,2541.9,2541.8,18.5205719]
["bitfinex","ETHUSD",1747723610323,0.05,2541.9,2541.8,18.98985575]
["bitfinex","ETHUSD",1747723610544,0.05,2541.9,2541.8,22.92407559]
["bitfinex","ETHUSD",1747723610887,0.3,2542.4,2541.9,8.0]
["bitfinex","ETHUSD",1747723611224,0.3,2542.4,2542.2,0.7712]
["bitfinex","ETHUSD",1747723611422,4.23329137,2542.4,2542.3,38.487066]
["bitfinex","ETHUSD",1747723611720,0.3,2542.4,2542.3,36.59422]
["bitfinex","ETHUSD",1747723611923,0.3,2542.4,2542.3,40.52766609]
["bitfinex","ETHUSD",1747723612124,0.05,2542.9,2542.5,0.7935]
["bitfinex","ETHUSD",1747723612338,0.05,2542.9,2542.7,11.93282058]
["bitfinex","ETHUSD",1747723612542,0.05,2542.9,2542.8,44.714214]
["bitfinex","ETHUSD",1747723612740,3.93168572,2543.5,2543.0,3.93227755]
["bitfinex","ETHUSD",1747723613045,3.93168572,2543.5,2542.8,44.714214]
["bitfinex","ETHUSD",1747723613046,0.04850995,2543.9,2543.3,0.8289]
["bitfinex","ETHUSD",1747723613325,0.04850995,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1747723613529,0.04850995,2543.9,2543.7,8.0]
["bitfinex","ETHUSD",1747723613703,0.04850995,2543.9,2543.8,29.176754]
["bitfinex","ETHUSD",1747723613907,0.04850995,2543.9,2543.8,26.225784]
["bitfinex","ETHUSD",1747723614091,3.97948207,2543.9,2543.8,16.614358]
["bitfinex","ETHUSD",1747723614293,0.04850995,2543.9,2543.8,30.134358]
["bitfinex","ETHUSD",1747723614846,0.04850995,2543.9,2543.8,30.5103879]
["bitfinex","ETHUSD",1747723615403,0.04850995,2543.9,2543.8,27.4067279]
["bitfinex","ETHUSD",1747723615831,0.04850995,2543.9,2543.8,31.51182466]
["bitfinex","ETHUSD",1747723616100,0.04850995,2543.9,2543.8,22.8328]
["bitfinex","ETHUSD",1747723616321,0.04850995,2543.9,2543.8,45.098977]
["bitfinex","ETHUSD",1747723616609,0.7986,2544.7,2543.9,8.0]
["bitfinex","ETHUSD",1747723616610,3.93006258,2544.5,2543.9,8.0]
["bitfinex","ETHUSD",1747723617232,3.92991282,2544.6,2543.9,8.0]
["bitfinex","ETHUSD",1747723617549,3.93031345,2544.4,2543.9,8.0]
["bitfinex","ETHUSD",1747723617718,3.93035082,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1747723617907,3.93035082,2544.4,2544.2,6.329944]
["bitfinex","ETHUSD",1747723618107,3.93035082,2544.4,2544.3,7.622]
["bitfinex","ETHUSD",1747723618329,3.93011435,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1747723618533,3.93011435,2544.5,2544.4,39.308188]
["bitfinex","ETHUSD",1747723618737,3.93011435,2544.5,2544.4,30.803837]
["bitfinex","ETHUSD",1747723618948,3.93011435,2544.5,2544.4,28.373377]
["bitfinex","ETHUSD",1747723619234,0.05,2544.9,2544.4,39.199075]
["bitfinex","ETHUSD",1747723619536,3.93004519,2544.5,2544.4,24.978]
["bitfinex","ETHUSD",1747723619743,3.93004519,2544.5,2544.4,42.4283]
["bitfinex","ETHUSD",1747723619954,3.93004519,2544.5,2544.4,41.5403]
["bitfinex","ETHUSD",1747723620642,3.93004519,2544.5,2544.4,24.978]
["bitfinex","ETHUSD",1747723620814,5.10394971,2544.5,2544.4,30.491]
["bitfinex","ETHUSD",1747723621245,5.10394971,2544.5,2543.9,0.7727]
["bitfinex","ETHUSD",1747723621246,3.93062777,2544.2,2543.9,0.7727]
["bitfinex","ETHUSD",1747723621450,1.17390452,2544.5,2543.9,0.7727]
["bitfinex","ETHUSD",1747723621451,3.9306631,2544.1,2544.0,2.628849]
["bitfinex","ETHUSD",1747723621645,1.17390452,2544.5,2543.5,1.24198385]
["bitfinex","ETHUSD",1747723621646,3.93022159,2544.4,2543.5,1.24198385]
["bitfinex","ETHUSD",1747723621944,3.9305086,2544.2,2543.5,4.70428777]
["bitfinex","ETHUSD",1747723622266,0.8309,2544.9,2543.9,3.93087867]
["bitfinex","ETHUSD",1747723622543,4.76034726,2544.9,2544.1,8.0]
["bitfinex","ETHUSD",1747723622835,3.92958189,2544.8,2544.1,8.0]
["bitfinex","ETHUSD",1747723623041,3.93031508,2544.4,2544.2,13.503]
["bitfinex","ETHUSD",1747723623243,3.93031508,2544.4,2544.3,17.658632]
["bitfinex","ETHUSD",1747723623536,3.9300234,2544.6,2544.3,17.658632]
["bitfinex","ETHUSD",1747723623723,0.8309,2544.9,2544.4,17.93707]
["bitfinex","ETHUSD",1747723623906,3.9297086,2544.8,2544.3,8.7865]
["bitfinex","ETHUSD",1747723624104,3.92982929,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1747723624341,3.92982929,2544.7,2544.6,18.608426]
["bitfinex","ETHUSD",1747723624541,3.92958189,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1747723624713,3.9795364,2544.9,2544.8,13.072472]
["bitfinex","ETHUSD",1747723624908,3.9795364,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1747723626255,0.05,2544.9,2544.8,37.803153]
["bitfinex","ETHUSD",1747723626410,0.05,2544.9,2544.8,19.11362]
["bitfinex","ETHUSD",1747723626614,0.8767,2544.9,2544.8,7.61]
["bitfinex","ETHUSD",1747723626858,4.80612748,2544.9,2544.8,7.61]
["bitfinex","ETHUSD",1747723628623,3.97942748,2544.9,2544.8,7.61]
["bitfinex","ETHUSD",1747723629029,3.97942748,2544.9,2544.8,18.646401]
["bitfinex","ETHUSD",1747723629228,0.05,2544.9,2544.8,18.646401]
["bitfinex","ETHUSD",1747723629936,0.05,2544.9,2544.8,22.57598289]
["bitfinex","ETHUSD",1747723630135,0.05,2544.9,2544.8,23.32968289]
["bitfinex","ETHUSD",1747723630823,4.22880376,2545.4,2544.9,11.92938298]
["bitfinex","ETHUSD",1747723631058,0.3,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1747723631361,3.92929319,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1747723631531,3.92911869,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1747723631857,3.92911869,2545.1,2545.0,12.938905]
["bitfinex","ETHUSD",1747723632058,3.92950595,2544.9,2544.5,0.7571]
["bitfinex","ETHUSD",1747723632244,3.92950595,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1747723632444,3.92958189,2544.8,2544.5,8.7571]
["bitfinex","ETHUSD",1747723632618,3.92958189,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1747723632821,3.92958189,2544.8,2544.7,26.473295]
["bitfinex","ETHUSD",1747723633163,3.92958189,2544.8,2544.7,16.056265]
["bitfinex","ETHUSD",1747723633535,3.92958189,2544.8,2544.7,24.056265]
["bitfinex","ETHUSD",1747723633736,3.92958189,2544.8,2544.7,24.42772503]
["bitfinex","ETHUSD",1747723634367,3.92958189,2544.8,2544.7,10.92972503]
["bitfinex","ETHUSD",1747723634664,3.92958189,2544.8,2544.7,15.97946003]
["bitfinex","ETHUSD",1747723635467,3.92947869,2544.9,2544.7,15.608]
["bitfinex","ETHUSD",1747723635635,3.92958189,2544.8,2544.7,15.608]
["bitfinex","ETHUSD",1747723635841,1.1155,2545.4,2544.7,30.965394]
["bitfinex","ETHUSD",1747723636038,3.92893342,2545.3,2544.8,8.0]
["bitfinex","ETHUSD",1747723636238,3.92897569,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1747723636568,3.92897569,2545.2,2545.1,13.498]
["bitfinex","ETHUSD",1747723636869,3.92896432,2545.2,2545.1,8.0]
["bitfinex","ETHUSD",1747723637055,3.92896432,2545.2,2545.1,15.607]
["bitfinex","ETHUSD",1747723637232,3.92896432,2545.2,2545.1,8.37226583]
["bitfinex","ETHUSD",1747723637546,3.92896432,2545.2,2545.1,15.97926583]
["bitfinex","ETHUSD",1747723637928,3.92896432,2545.2,2545.1,19.48535983]
["bitfinex","ETHUSD",1747723638122,3.92896432,2545.2,2545.1,18.21634583]
["bitfinex","ETHUSD",1747723638459,4.22873796,2545.4,2545.1,10.21634583]
["bitfinex","ETHUSD",1747723638645,4.22873796,2545.4,2545.2,9.24873383]
["bitfinex","ETHUSD",1747723638851,0.3,2545.4,2545.3,12.32338]
["bitfinex","ETHUSD",1747723639441,0.3,2545.4,2545.3,24.013207]
["bitfinex","ETHUSD",1747723640177,0.3,2545.4,2545.3,24.38946656]
["bitfinex","ETHUSD",1747723640468,0.3,2545.4,2545.3,24.013207]
["bitfinex","ETHUSD",1747723640777,0.3,2545.4,2545.3,24.773707]
["bitfinex","ETHUSD",1747723641084,0.3,2545.4,2545.3,29.25251696]
["bitfinex","ETHUSD",1747723641534,0.3,2545.4,2545.3,29.62478279]
["bitfinex","ETHUSD",1747723642250,0.3,2545.4,2545.3,30.14433615]
["bitfinex","ETHUSD",1747723642830,3.86760432,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1747723643038,3.86760432,2545.8,2545.6,8.0]
["bitfinex","ETHUSD",1747723643354,3.86760432,2545.8,2545.7,25.767388]
["bitfinex","ETHUSD",1747723643739,3.86760432,2545.8,2545.7,26.13965383]
["bitfinex","ETHUSD",1747723643943,4.68940432,2545.8,2545.7,0.37226583]
["bitfinex","ETHUSD",1747723644168,3.86760432,2545.8,2545.7,7.97826583]
["bitfinex","ETHUSD",1747723644373,3.86760432,2545.8,2545.7,15.97826583]
["bitfinex","ETHUSD",1747723644577,4.61800432,2545.8,2545.7,15.97826583]
["bitfinex","ETHUSD",1747723645871,4.61800432,2545.8,2545.7,0.37226583]
["bitfinex","ETHUSD",1747723646068,4.61800432,2545.8,2545.7,7.97826583]
["bitfinex","ETHUSD",1747723646069,5.477595,2545.8,2545.7,7.97826583]
["bitfinex","ETHUSD",1747723646399,4.61800432,2545.8,2545.7,7.97826583]
["bitfinex","ETHUSD",1747723646682,7.80106257,2545.8,2545.7,7.97826583]
["bitfinex","ETHUSD",1747723646881,4.61800432,2545.8,2545.7,7.97826583]
["bitfinex","ETHUSD",1747723647768,4.61800432,2545.8,2545.7,0.37226583]
["bitfinex","ETHUSD",1747723647984,4.61800432,2545.8,2545.7,7.97826583]
["bitfinex","ETHUSD",1747723648879,0.05,2545.9,2545.7,15.97826583]
["bitfinex","ETHUSD",1747723649080,3.92803833,2545.8,2545.7,8.37226583]
["bitfinex","ETHUSD",1747723649466,3.92803833,2545.8,2545.7,15.97826583]
["bitfinex","ETHUSD",1747723649467,4.70933833,2545.8,2545.7,15.97826583]
["bitfinex","ETHUSD",1747723651098,4.70933833,2545.8,2545.7,0.37226583]
["bitfinex","ETHUSD",1747723651253,4.70933833,2545.8,2545.7,7.97826583]
["bitfinex","ETHUSD",1747723651588,5.57806214,2545.8,2545.7,7.97726583]
["bitfinex","ETHUSD",1747723652256,4.70933833,2545.8,2545.7,7.97726583]
["bitfinex","ETHUSD",1747723652881,4.70933833,2545.8,2545.7,8.03026583]
["bitfinex","ETHUSD",1747723653592,4.70933833,2545.8,2545.7,0.37226583]
["bitfinex","ETHUSD",1747723653768,4.70933833,2545.8,2545.7,8.03026583]
["bitfinex","ETHUSD",1747723663358,3.92803833,2545.8,2545.7,8.03026583]
["bitfinex","ETHUSD",1747723663788,3.92803833,2545.8,2545.7,0.37226583]
["bitfinex","ETHUSD",1747723663984,3.92803833,2545.8,2545.7,8.03026583]
["bitfinex","ETHUSD",1747723664182,3.92803833,2545.8,2545.7,0.37226583]
["bitfinex","ETHUSD",1747723664384,3.92803833,2545.8,2545.7,8.03026583]
["bitfinex","ETHUSD",1747723666293,3.92803833,2545.8,2545.7,16.49908492]
["bitfinex","ETHUSD",1747723667106,3.92803833,2545.8,2545.7,17.26408492]
["bitfinex","ETHUSD",1747723669294,3.92803833,2545.8,2545.7,16.79526583]
["bitfinex","ETHUSD",1747723670633,0.05,2545.9,2545.8,12.75983833]
["bitfinex","ETHUSD",1747723670773,0.05,2545.9,2545.8,66.350243]
["bitfinex","ETHUSD",1747723671307,3.92738627,2546.3,2545.8,66.72250883]
["bitfinex","ETHUSD",1747723671508,3.92738627,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1747723671808,3.92743302,2546.2,2546.1,57.89070883]
["bitfinex","ETHUSD",1747723672391,3.92726701,2546.3,2546.1,57.89070883]
["bitfinex","ETHUSD",1747723672592,3.92726701,2546.3,2546.2,43.974443]
["bitfinex","ETHUSD",1747723672795,3.92726701,2546.3,2546.2,57.518443]
["bitfinex","ETHUSD",1747723673003,3.92726701,2546.3,2546.2,43.974443]
["bitfinex","ETHUSD",1747723673274,4.67816701,2546.3,2546.2,51.631443]
["bitfinex","ETHUSD",1747723673491,4.67816701,2546.3,2546.2,43.974443]
["bitfinex","ETHUSD",1747723673806,4.67816701,2546.3,2546.2,51.631443]
["bitfinex","ETHUSD",1747723673978,4.67816701,2546.3,2546.2,52.47300467]
["bitfinex","ETHUSD",1747723675488,3.92726701,2546.3,2546.2,58.35900467]
["bitfinex","ETHUSD",1747723677015,3.92726701,2546.3,2546.2,57.88970883]
["bitfinex","ETHUSD",1747723678212,3.92726701,2546.3,2546.2,44.34670883]
["bitfinex","ETHUSD",1747723678533,3.92726701,2546.3,2546.2,57.88970883]
["bitfinex","ETHUSD",1747723679218,3.92726701,2546.3,2546.2,44.34670883]
["bitfinex","ETHUSD",1747723679420,3.92726701,2546.3,2546.2,57.88870883]
["bitfinex","ETHUSD",1747723682551,3.92726701,2546.3,2546.2,44.34670883]
["bitfinex","ETHUSD",1747723682760,3.92726701,2546.3,2546.2,57.88870883]
["bitfinex","ETHUSD",1747723682964,3.92726701,2546.3,2546.2,44.34670883]
["bitfinex","ETHUSD",1747723683112,3.92726701,2546.3,2546.2,57.84670883]
["bitfinex","ETHUSD",1747723686950,3.92726701,2546.3,2546.2,44.34670883]
["bitfinex","ETHUSD",1747723686951,4.74626701,2546.3,2546.2,44.34670883]
["bitfinex","ETHUSD",1747723687115,5.53171592,2546.3,2546.2,57.84670883]
["bitfinex","ETHUSD",1747723687315,4.74626701,2546.3,2546.2,57.84670883]
["bitfinex","ETHUSD",1747723688250,3.92726701,2546.3,2546.2,57.84670883]
["bitfinex","ETHUSD",1747723690826,3.92726701,2546.3,2546.2,58.31600467]
["bitfinex","ETHUSD",1747723692340,3.92726701,2546.3,2546.2,66.31600467]
["bitfinex","ETHUSD",1747723693829,3.92666041,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1747723694030,0.7872,2547.2,2546.5,8.8273]
["bitfinex","ETHUSD",1747723694344,3.92680436,2546.6,2546.5,0.8273]
["bitfinex","ETHUSD",1747723694544,3.92680436,2546.6,2546.5,48.953737]
["bitfinex","ETHUSD",1747723694864,3.92680436,2546.6,2546.5,50.024347]
["bitfinex","ETHUSD",1747723695562,3.92680436,2546.6,2546.5,36.110713]
["bitfinex","ETHUSD",1747723695766,3.92680436,2546.6,2546.5,49.610713]
["bitfinex","ETHUSD",1747723696265,3.92680436,2546.6,2546.5,36.48297883]
["bitfinex","ETHUSD",1747723696465,3.92680436,2546.6,2546.5,49.98297883]
["bitfinex","ETHUSD",1747723696843,3.92680436,2546.6,2546.5,25.32426583]
["bitfinex","ETHUSD",1747723697175,6.24332618,2546.6,2546.5,17.32426583]
["bitfinex","ETHUSD",1747723697356,6.24332618,2546.6,2546.5,0.37226583]
["bitfinex","ETHUSD",1747723697666,5.73420443,2546.6,2546.5,7.98526583]
["bitfinex","ETHUSD",1747723700867,5.73420443,2546.6,2546.5,0.37226583]
["bitfinex","ETHUSD",1747723701067,5.73420443,2546.6,2546.5,7.98526583]
["bitfinex","ETHUSD",1747723702490,7.81032625,2546.6,2546.5,7.98526583]
["bitfinex","ETHUSD",1747723702842,7.81032625,2546.6,2546.5,0.37226583]
["bitfinex","ETHUSD",1747723703152,7.81032625,2546.6,2546.5,7.98526583]
["bitfinex","ETHUSD",1747723704075,7.81032625,2546.6,2546.5,0.37226583]
["bitfinex","ETHUSD",1747723704238,7.81032625,2546.6,2546.5,7.98526583]
["bitfinex","ETHUSD",1747723705360,7.81032625,2546.6,2546.5,0.37226583]
["bitfinex","ETHUSD",1747723705566,7.81032625,2546.6,2546.5,7.98526583]
["bitfinex","ETHUSD",1747723706178,7.81032625,2546.6,2546.5,0.37226583]
["bitfinex","ETHUSD",1747723706346,7.81032625,2546.6,2546.5,7.98626583]
["bitfinex","ETHUSD",1747723706769,7.81032625,2546.6,2546.5,0.37226583]
["bitfinex","ETHUSD",1747723706953,7.81032625,2546.6,2546.5,7.98626583]
["bitfinex","ETHUSD",1747723707663,7.81032625,2546.6,2546.5,0.37226583]
["bitfinex","ETHUSD",1747723707869,7.81032625,2546.6,2546.5,7.98626583]
["bitfinex","ETHUSD",1747723708682,7.81032625,2546.6,2546.5,0.37226583]
["bitfinex","ETHUSD",1747723708882,7.81032625,2546.6,2546.5,7.98626583]
["bitfinex","ETHUSD",1747723710297,7.81032625,2546.6,2546.5,0.37226583]
["bitfinex","ETHUSD",1747723710581,7.81032625,2546.6,2546.5,7.98626583]
["bitfinex","ETHUSD",1747723711171,7.81032625,2546.6,2546.5,0.37226583]
["bitfinex","ETHUSD",1747723711877,4.47695857,2546.5,2546.4,24.565]
["bitfinex","ETHUSD",1747723712083,6.8498145,2546.5,2546.4,24.565]
["bitfinex","ETHUSD",1747723712285,6.8498145,2546.5,2546.4,16.951]
["bitfinex","ETHUSD",1747723712985,7.7498145,2546.5,2546.4,16.951]
["bitfinex","ETHUSD",1747723714792,9.27593632,2546.5,2546.4,16.951]
["bitfinex","ETHUSD",1747723714957,9.66137595,2546.5,2546.4,16.951]
["bitfinex","ETHUSD",1747723715576,7.7498145,2546.5,2546.4,16.951]
["bitfinex","ETHUSD",1747723715887,7.1998145,2546.5,2546.4,16.951]
["bitfinex","ETHUSD",1747723716088,7.7498145,2546.5,2546.4,24.553]
["bitfinex","ETHUSD",1747723716389,6.2998145,2546.5,2546.4,24.553]
["bitfinex","ETHUSD",1747723716589,6.8498145,2546.5,2546.4,16.951]
["bitfinex","ETHUSD",1747723716891,3.92819263,2545.7,2545.6,17.42408874]
["bitfinex","ETHUSD",1747723717195,5.87069757,2545.7,2545.6,25.02608874]
["bitfinex","ETHUSD",1747723717396,5.87069757,2545.7,2545.6,17.42408874]
["bitfinex","ETHUSD",1747723717566,7.17169757,2545.7,2545.6,25.02608874]
["bitfinex","ETHUSD",1747723717760,7.17169757,2545.7,2545.6,17.42408874]
["bitfinex","ETHUSD",1747723717962,7.17169757,2545.7,2545.6,25.02608874]
["bitfinex","ETHUSD",1747723719876,7.17169757,2545.7,2545.6,24.556]
["bitfinex","ETHUSD",1747723720206,6.62169757,2545.7,2545.6,24.556]
["bitfinex","ETHUSD",1747723720508,4.67919263,2545.7,2545.6,24.556]
["bitfinex","ETHUSD",1747723720717,3.92819263,2545.7,2545.6,24.556]
["bitfinex","ETHUSD",1747723720907,3.92819263,2545.7,2545.6,46.5362]
["bitfinex","ETHUSD",1747723721214,3.92819263,2545.7,2545.6,46.54698249]
["bitfinex","ETHUSD",1747723721397,3.92819263,2545.7,2545.6,33.74518249]
["bitfinex","ETHUSD",1747723721585,3.92819263,2545.7,2545.6,50.55605249]
["bitfinex","ETHUSD",1747723722396,0.05,2547.9,2545.6,50.55605249]
["bitfinex","ETHUSD",1747723722397,3.92649599,2546.8,2545.8,0.7685]
["bitfinex","ETHUSD",1747723722715,3.92766837,2546.1,2546.0,8.7685]
["bitfinex","ETHUSD",1747723723012,3.92766837,2546.1,2546.0,25.726295]
["bitfinex","ETHUSD",1747723724006,3.92766837,2546.1,2546.0,13.94733]
["bitfinex","ETHUSD",1747723724306,3.92819263,2545.7,2545.6,24.04718249]
["bitfinex","ETHUSD",1747723724511,3.92819263,2545.7,2545.6,73.23426449]
["bitfinex","ETHUSD",1747723725680,3.92819263,2545.7,2545.6,66.48175449]
["bitfinex","ETHUSD",1747723725878,3.92819263,2545.7,2545.6,64.60045449]
["bitfinex","ETHUSD",1747723728114,3.927063,2546.5,2545.7,8.0]
["bitfinex","ETHUSD",1747723728316,3.92711278,2546.4,2545.8,0.8097]
["bitfinex","ETHUSD",1747723728686,3.92787861,2546.0,2545.8,0.8097]
["bitfinex","ETHUSD",1747723728876,3.92787861,2546.0,2545.9,32.291335]
["bitfinex","ETHUSD",1747723729083,3.92761111,2546.1,2546.0,8.7799]
["bitfinex","ETHUSD",1747723729312,3.9275755,2546.1,2546.0,37.538475]
["bitfinex","ETHUSD",1747723729514,3.9275755,2546.1,2546.0,45.322095]
["bitfinex","ETHUSD",1747723729712,3.9275755,2546.1,2546.0,40.285221]
["bitfinex","ETHUSD",1747723730020,3.9275755,2546.1,2546.0,27.57974749]
["bitfinex","ETHUSD",1747723732807,3.9275755,2546.1,2546.0,36.34683849]
["bitfinex","ETHUSD",1747723735927,3.9275755,2546.1,2546.0,35.75308049]
["bitfinex","ETHUSD",1747723737522,3.9275755,2546.1,2546.0,48.85462349]
["bitfinex","ETHUSD",1747723738318,4.74587998,2546.9,2546.1,0.8249]
["bitfinex","ETHUSD",1747723738319,3.92665017,2546.7,2546.1,0.8249]
["bitfinex","ETHUSD",1747723738525,3.92665017,2546.7,2546.0,48.07472349]
["bitfinex","ETHUSD",1747723738526,3.92695857,2546.5,2546.4,0.7713]
["bitfinex","ETHUSD",1747723738825,3.92695857,2546.5,2546.4,15.601]
["bitfinex","ETHUSD",1747723739321,3.92695857,2546.5,2546.4,37.043962]
["bitfinex","ETHUSD",1747723740234,3.92695857,2546.5,2546.4,36.604874]
["bitfinex","ETHUSD",1747723740412,3.92695857,2546.5,2546.4,36.97965649]
["bitfinex","ETHUSD",1747723740589,3.92695857,2546.5,2546.4,21.11743649]
["bitfinex","ETHUSD",1747723740797,3.92695857,2546.5,2546.4,26.53018649]
["bitfinex","ETHUSD",1747723741317,3.92695857,2546.5,2546.4,27.31708649]
["bitfinex","ETHUSD",1747723741912,3.92695857,2546.5,2546.4,26.942304]
["bitfinex","ETHUSD",1747723742708,3.92695857,2546.5,2546.4,27.78534327]
["bitfinex","ETHUSD",1747723743027,3.92695857,2546.5,2546.4,14.29834327]
["bitfinex","ETHUSD",1747723743215,3.92695857,2546.5,2546.4,23.11693927]
["bitfinex","ETHUSD",1747723743424,3.92695857,2546.5,2546.4,36.29739327]
["bitfinex","ETHUSD",1747723744495,3.92685681,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1747723744695,3.92668169,2546.7,2546.5,45.691302]
["bitfinex","ETHUSD",1747723744895,3.92668169,2546.7,2546.6,48.639519]
["bitfinex","ETHUSD",1747723745201,3.92668169,2546.7,2546.6,47.664748]
["bitfinex","ETHUSD",1747723745398,3.92668169,2546.7,2546.6,39.076328]
["bitfinex","ETHUSD",1747723745628,3.92668169,2546.7,2546.6,37.608346]
["bitfinex","ETHUSD",1747723746009,3.92668169,2546.7,2546.6,37.196418]
["bitfinex","ETHUSD",1747723746442,3.92668169,2546.7,2546.6,35.64594112]
["bitfinex","ETHUSD",1747723746598,3.92668169,2546.7,2546.6,27.85721112]
["bitfinex","ETHUSD",1747723746799,3.92668169,2546.7,2546.6,34.01377912]
["bitfinex","ETHUSD",1747723747217,3.92668169,2546.7,2546.6,17.01277912]
["bitfinex","ETHUSD",1747723747418,3.92668169,2546.7,2546.6,17.27568412]
["bitfinex","ETHUSD",1747723747625,6.24222422,2546.7,2546.6,17.27568412]
["bitfinex","ETHUSD",1747723747829,6.99752422,2546.7,2546.6,17.27568412]
["bitfinex","ETHUSD",1747723748002,6.99752422,2546.7,2546.6,24.87368412]
["bitfinex","ETHUSD",1747723748441,5.47230379,2546.7,2546.6,24.87368412]
["bitfinex","ETHUSD",1747723749496,5.47230379,2546.7,2546.6,24.549]
["bitfinex","ETHUSD",1747723749702,4.68198169,2546.7,2546.6,24.549]
["bitfinex","ETHUSD",1747723750136,3.92668169,2546.7,2546.6,29.122307]
["bitfinex","ETHUSD",1747723753134,3.92668169,2546.7,2546.6,29.59066215]
["bitfinex","ETHUSD",1747723753439,3.92668169,2546.7,2546.6,25.01735515]
["bitfinex","ETHUSD",1747723753603,3.92668169,2546.7,2546.6,56.53434915]
["bitfinex","ETHUSD",1747723753800,3.92668169,2546.7,2546.6,55.37234915]
["bitfinex","ETHUSD",1747723754343,3.92668169,2546.7,2546.6,42.86924715]
["bitfinex","ETHUSD",1747723755635,3.92668169,2546.7,2546.6,42.06924715]
["bitfinex","ETHUSD",1747723755933,3.92668169,2546.7,2546.6,35.94421815]
["bitfinex","ETHUSD",1747723756238,3.92668169,2546.7,2546.6,33.36121815]
["bitfinex","ETHUSD",1747723757639,3.92668169,2546.7,2546.6,29.24888015]
["bitfinex","ETHUSD",1747723757804,4.71700379,2546.7,2546.6,17.41935515]
["bitfinex","ETHUSD",1747723758136,4.71700379,2546.7,2546.6,25.01635515]
["bitfinex","ETHUSD",1747723760542,4.71700379,2546.7,2546.6,24.92386449]
["bitfinex","ETHUSD",1747723761106,4.71700379,2546.7,2546.6,17.32686449]
["bitfinex","ETHUSD",1747723761310,4.71700379,2546.7,2546.6,24.92486449]
["bitfinex","ETHUSD",1747723761517,6.24222422,2546.7,2546.6,24.92486449]
["bitfinex","ETHUSD",1747723761730,6.24222422,2546.7,2546.6,17.32686449]
["bitfinex","ETHUSD",1747723761931,7.00442422,2546.7,2546.6,17.32686449]
["bitfinex","ETHUSD",1747723762238,7.00442422,2546.7,2546.6,24.92486449]
["bitfinex","ETHUSD",1747723764818,5.47920379,2546.7,2546.6,24.92486449]
["bitfinex","ETHUSD",1747723765725,7.00442422,2546.7,2546.6,17.32686449]
["bitfinex","ETHUSD",1747723765930,7.00442422,2546.7,2546.6,24.92486449]
["bitfinex","ETHUSD",1747723767058,7.00442422,2546.7,2546.6,17.32686449]
["bitfinex","ETHUSD",1747723767352,7.00442422,2546.7,2546.6,24.92486449]
["bitfinex","ETHUSD",1747723769012,7.00442422,2546.7,2546.6,24.549]
["bitfinex","ETHUSD",1747723770220,5.47920379,2546.7,2546.6,24.549]
["bitfinex","ETHUSD",1747723771452,12.71700379,2546.7,2546.6,24.549]
["bitfinex","ETHUSD",1747723772557,11.92668169,2546.7,2546.6,24.9247696]
["bitfinex","ETHUSD",1747723772761,3.92668169,2546.7,2546.6,42.9094346]
["bitfinex","ETHUSD",1747723774124,3.92668169,2546.7,2546.6,43.7048346]
["bitfinex","ETHUSD",1747723775424,3.92665017,2546.7,2546.6,43.7048346]
["bitfinex","ETHUSD",1747723775623,0.05,2546.9,2546.6,43.7048346]
["bitfinex","ETHUSD",1747723775861,3.92654538,2546.8,2546.7,43.974443]
["bitfinex","ETHUSD",1747723776448,3.92654538,2546.8,2546.7,37.897258]
["bitfinex","ETHUSD",1747723777238,3.92654538,2546.8,2546.7,37.355616]
["bitfinex","ETHUSD",1747723777438,3.92654538,2546.8,2546.7,38.146016]
["bitfinex","ETHUSD",1747723777638,3.92654538,2546.8,2546.7,38.5217856]
["bitfinex","ETHUSD",1747723777963,3.97643636,2546.9,2546.7,38.5217856]
["bitfinex","ETHUSD",1747723778267,0.05,2546.9,2546.8,36.95933099]
["bitfinex","ETHUSD",1747723778422,0.05,2546.9,2546.8,45.50933099]
["bitfinex","ETHUSD",1747723779237,3.92533547,2547.6,2547.0,3.9260655]
["bitfinex","ETHUSD",1747723779560,3.92541904,2547.5,2547.2,0.7778]
["bitfinex","ETHUSD",1747723779766,3.92541904,2547.5,2547.4,8.7778]
["bitfinex","ETHUSD",1747723779967,3.9250632,2547.8,2547.5,0.7778]
["bitfinex","ETHUSD",1747723780128,0.05,2547.9,2547.7,8.7778]
["bitfinex","ETHUSD",1747723780332,0.05,2547.9,2547.8,49.298088]
["bitfinex","ETHUSD",1747723780567,3.97480081,2547.9,2547.8,56.442423]
["bitfinex","ETHUSD",1747723780789,0.05,2547.9,2547.8,54.878497]
["bitfinex","ETHUSD",1747723781345,3.92430925,2548.3,2547.9,8.7778]
["bitfinex","ETHUSD",1747723781558,0.4,2548.4,2548.2,0.7778]
["bitfinex","ETHUSD",1747723781865,0.4,2548.4,2548.3,51.567443]
["bitfinex","ETHUSD",1747723782073,3.92387679,2548.5,2548.4,0.7778]
["bitfinex","ETHUSD",1747723782276,3.92387679,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1747723782473,3.92387679,2548.5,2548.4,42.432693]
["bitfinex","ETHUSD",1747723782674,3.92387679,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1747723782843,3.92387679,2548.5,2548.4,29.637388]
["bitfinex","ETHUSD",1747723783042,3.92387679,2548.5,2548.4,28.566974]
["bitfinex","ETHUSD",1747723783291,3.92387679,2548.5,2548.4,22.341044]
["bitfinex","ETHUSD",1747723784257,3.92387679,2548.5,2548.4,16.0172016]
["bitfinex","ETHUSD",1747723784856,3.92387679,2548.5,2548.4,21.8497696]
["bitfinex","ETHUSD",1747723785056,4.70863801,2548.5,2548.4,21.8497696]
["bitfinex","ETHUSD",1747723785276,4.70863801,2548.5,2548.4,8.3757696]
["bitfinex","ETHUSD",1747723785583,4.70863801,2548.5,2548.4,30.2246606]
["bitfinex","ETHUSD",1747723785798,4.70863801,2548.5,2548.4,29.8067606]
["bitfinex","ETHUSD",1747723785958,3.92387679,2548.5,2548.4,27.4317736]
["bitfinex","ETHUSD",1747723786278,3.92387679,2548.5,2548.4,25.2887276]
["bitfinex","ETHUSD",1747723786679,3.92387679,2548.5,2548.4,24.912958]
["bitfinex","ETHUSD",1747723786985,3.92373545,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1747723787181,3.92373545,2548.6,2548.5,52.752443]
["bitfinex","ETHUSD",1747723787182,3.92372282,2548.6,2548.5,52.752443]
["bitfinex","ETHUSD",1747723787350,3.92372282,2548.6,2548.5,39.099291]
["bitfinex","ETHUSD",1747723787556,3.92372282,2548.6,2548.5,48.112374]
["bitfinex","ETHUSD",1747723787758,3.92372282,2548.6,2548.5,48.48429982]
["bitfinex","ETHUSD",1747723788158,0.05,2548.9,2548.5,48.0944103]
["bitfinex","ETHUSD",1747723788360,3.97328334,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1747723788595,3.97328334,2548.9,2548.8,33.210652]
["bitfinex","ETHUSD",1747723788776,3.97328334,2548.9,2548.8,32.705866]
["bitfinex","ETHUSD",1747723789089,3.97328334,2548.9,2548.8,42.139405]
["bitfinex","ETHUSD",1747723789259,3.97328334,2548.9,2548.8,41.826648]
["bitfinex","ETHUSD",1747723789459,3.97328334,2548.9,2548.8,27.486748]
["bitfinex","ETHUSD",1747723789797,0.05,2548.9,2548.8,39.556548]
["bitfinex","ETHUSD",1747723790465,3.97326101,2548.9,2548.8,26.084548]
["bitfinex","ETHUSD",1747723790671,3.97326101,2548.9,2548.8,37.207927]
["bitfinex","ETHUSD",1747723791380,3.97326101,2548.9,2548.8,23.737927]
["bitfinex","ETHUSD",1747723791556,3.97326101,2548.9,2548.8,34.483642]
["bitfinex","ETHUSD",1747723791879,0.05,2548.9,2548.8,34.483642]
["bitfinex","ETHUSD",1747723793188,3.97326101,2548.9,2548.8,34.483642]
["bitfinex","ETHUSD",1747723793377,3.97326101,2548.9,2548.8,21.013642]
["bitfinex","ETHUSD",1747723793558,3.97326101,2548.9,2548.8,18.674453]
["bitfinex","ETHUSD",1747723793759,3.97326101,2548.9,2548.8,32.143453]
["bitfinex","ETHUSD",1747723794257,3.97326101,2548.9,2548.8,26.898075]
["bitfinex","ETHUSD",1747723795985,3.97326101,2548.9,2548.8,13.429075]
["bitfinex","ETHUSD",1747723796289,3.92356887,2548.7,2548.6,16.942]
["bitfinex","ETHUSD",1747723796606,3.92356887,2548.7,2548.6,24.529]
["bitfinex","ETHUSD",1747723796820,4.68796887,2548.7,2548.6,32.529]
["bitfinex","ETHUSD",1747723797429,3.92418475,2548.3,2548.2,0.46556944]
["bitfinex","ETHUSD",1747723797720,3.92418475,2548.3,2548.2,8.05256944]
["bitfinex","ETHUSD",1747723797893,3.92418475,2548.3,2548.2,7.587]
["bitfinex","ETHUSD",1747723798086,3.92418475,2548.3,2548.2,25.588935]
["bitfinex","ETHUSD",1747723798824,3.92418475,2548.3,2548.2,10.398]
["bitfinex","ETHUSD",1747723800073,3.92418475,2548.3,2548.2,7.587]
["bitfinex","ETHUSD",1747723800717,3.92418475,2548.3,2548.2,36.071222]
["bitfinex","ETHUSD",1747723801011,3.92418475,2548.3,2548.2,34.1521]
["bitfinex","ETHUSD",1747723801393,3.92418475,2548.3,2548.2,31.791496]
["bitfinex","ETHUSD",1747723802013,3.92418475,2548.3,2548.2,30.213474]
["bitfinex","ETHUSD",1747723802223,3.92418475,2548.3,2548.2,15.588]
["bitfinex","ETHUSD",1747723802375,3.92418475,2548.3,2548.2,28.07344]
["bitfinex","ETHUSD",1747723802989,3.92312721,2549.0,2548.2,28.07344]
["bitfinex","ETHUSD",1747723802990,0.8023,2548.9,2548.3,8.0]
["bitfinex","ETHUSD",1747723803190,3.97327015,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1747723803510,0.05,2548.9,2548.7,8.7568]
["bitfinex","ETHUSD",1747723803699,0.05,2548.9,2548.8,48.257801]
["bitfinex","ETHUSD",1747723804101,3.97326101,2548.9,2548.8,48.257801]
["bitfinex","ETHUSD",1747723804407,3.97326101,2548.9,2548.8,39.090271]
["bitfinex","ETHUSD",1747723804604,3.97326101,2548.9,2548.8,39.46314011]
["bitfinex","ETHUSD",1747723804788,3.97326101,2548.9,2548.8,38.67939611]
["bitfinex","ETHUSD",1747723804992,3.97326101,2548.9,2548.8,36.74312611]
["bitfinex","ETHUSD",1747723805389,3.97326101,2548.9,2548.8,29.53138567]
["bitfinex","ETHUSD",1747723805718,3.97326101,2548.9,2548.8,30.73134111]
["bitfinex","ETHUSD",1747723806818,0.05,2548.9,2548.8,30.73134111]
["bitfinex","ETHUSD",1747723807285,3.97326101,2548.9,2548.8,30.358472]
["bitfinex","ETHUSD",1747723807616,3.97326101,2548.9,2548.8,22.358472]
["bitfinex","ETHUSD",1747723807818,3.97326101,2548.9,2548.8,23.35363958]
["bitfinex","ETHUSD",1747723808120,3.97326101,2548.9,2548.8,31.35363958]
["bitfinex","ETHUSD",1747723808819,0.05,2548.9,2548.8,31.35363958]
["bitfinex","ETHUSD",1747723809319,3.97326101,2548.9,2548.8,31.35363958]
["bitfinex","ETHUSD",1747723810213,3.97326101,2548.9,2548.8,25.47363958]
["bitfinex","ETHUSD",1747723810395,3.97326101,2548.9,2548.8,17.88663958]
["bitfinex","ETHUSD",1747723810596,3.97326101,2548.9,2548.8,31.35263958]
["bitfinex","ETHUSD",1747723810911,4.80066101,2548.9,2548.8,0.99516758]
["bitfinex","ETHUSD",1747723811119,4.80066101,2548.9,2548.8,8.58116758]
["bitfinex","ETHUSD",1747723811831,4.80066101,2548.9,2548.8,31.02279258]
["bitfinex","ETHUSD",1747723812029,4.80066101,2548.9,2548.8,23.40296406]
["bitfinex","ETHUSD",1747723812408,4.80066101,2548.9,2548.8,21.04196406]
["bitfinex","ETHUSD",1747723812612,4.80066101,2548.9,2548.8,10.75859906]
["bitfinex","ETHUSD",1747723813365,3.97326101,2548.9,2548.8,10.75859906]
["bitfinex","ETHUSD",1747723813515,3.97326101,2548.9,2548.8,18.75859906]
["bitfinex","ETHUSD",1747723815703,5.14637369,2548.9,2548.8,0.37371906]
["bitfinex","ETHUSD",1747723815926,5.14637369,2548.9,2548.8,7.95971906]
["bitfinex","ETHUSD",1747723817448,5.14637369,2548.9,2548.8,18.89531906]
["bitfinex","ETHUSD",1747723817610,4.74146101,2548.9,2548.8,18.89531906]
["bitfinex","ETHUSD",1747723818743,4.74146101,2548.9,2548.8,7.95971906]
["bitfinex","ETHUSD",1747723819946,4.74146101,2548.9,2548.8,7.96071906]
["bitfinex","ETHUSD",1747723823846,4.74146101,2548.9,2548.8,0.37371906]
["bitfinex","ETHUSD",1747723824053,4.74146101,2548.9,2548.8,7.96071906]
["bitfinex","ETHUSD",1747723824954,5.60791989,2548.9,2548.8,7.96071906]
["bitfinex","ETHUSD",1747723827616,5.60791989,2548.9,2548.8,0.37371906]
["bitfinex","ETHUSD",1747723827816,5.60791989,2548.9,2548.8,7.96071906]
["bitfinex","ETHUSD",1747723828252,5.60791989,2548.9,2548.8,0.37371906]
["bitfinex","ETHUSD",1747723828419,5.60791989,2548.9,2548.8,7.96071906]
["bitfinex","ETHUSD",1747723829450,5.60791989,2548.9,2548.8,0.37371906]
["bitfinex","ETHUSD",1747723829652,5.60791989,2548.9,2548.8,7.96071906]
["bitfinex","ETHUSD",1747723833561,3.97326101,2548.9,2548.8,7.96071906]
["bitfinex","ETHUSD",1747723838766,3.97326101,2548.9,2548.8,0.37371906]
["bitfinex","ETHUSD",1747723839063,3.97326101,2548.9,2548.8,7.95971906]
["bitfinex","ETHUSD",1747723839789,3.97326101,2548.9,2548.8,0.37371906]
["bitfinex","ETHUSD",1747723840092,4.78916101,2548.9,2548.8,7.95971906]
["bitfinex","ETHUSD",1747723840270,5.6603899,2548.9,2548.8,7.95971906]
["bitfinex","ETHUSD",1747723840438,5.6603899,2548.9,2548.8,0.37371906]
["bitfinex","ETHUSD",1747723840769,5.6603899,2548.9,2548.8,7.95971906]
["bitfinex","ETHUSD",1747723841573,4.78916101,2548.9,2548.8,7.95971906]
["bitfinex","ETHUSD",1747723842545,3.97326101,2548.9,2548.8,7.95971906]
["bitfinex","ETHUSD",1747723844461,3.97326101,2548.9,2548.8,0.37371906]
["bitfinex","ETHUSD",1747723844841,3.97326101,2548.9,2548.8,7.95971906]
["bitfinex","ETHUSD",1747723845041,4.79506101,2548.9,2548.8,0.37371906]
["bitfinex","ETHUSD",1747723845242,5.81915908,2548.9,2548.8,7.95971906]
["bitfinex","ETHUSD",1747723845441,6.36915908,2548.9,2548.8,0.37371906]
["bitfinex","ETHUSD",1747723845675,6.36915908,2548.9,2548.8,7.95971906]
["bitfinex","ETHUSD",1747723846378,6.36915908,2548.9,2548.8,7.586]
["bitfinex","ETHUSD",1747723846575,3.92356887,2548.7,2548.6,0.46850153]
["bitfinex","ETHUSD",1747723846781,7.68317744,2548.7,2548.6,8.05550153]
["bitfinex","ETHUSD",1747723846947,7.68317744,2548.7,2548.6,0.46850153]
["bitfinex","ETHUSD",1747723847148,7.68317744,2548.7,2548.6,8.05550153]
["bitfinex","ETHUSD",1747723847958,8.23317744,2548.7,2548.6,8.05550153]
["bitfinex","ETHUSD",1747723848685,3.92433874,2548.2,2548.0,0.46850153]
["bitfinex","ETHUSD",1747723848985,5.23949275,2548.1,2548.0,8.05550153]
["bitfinex","ETHUSD",1747723849157,6.76228458,2548.1,2548.0,8.05550153]
["bitfinex","ETHUSD",1747723850492,6.76228458,2548.1,2548.0,0.46850153]
["bitfinex","ETHUSD",1747723850668,6.76228458,2548.1,2548.0,8.05550153]
["bitfinex","ETHUSD",1747723850866,8.26261108,2548.1,2548.0,8.05550153]
["bitfinex","ETHUSD",1747723851066,8.26261108,2548.1,2548.0,0.46850153]
["bitfinex","ETHUSD",1747723851502,8.26261108,2548.1,2548.0,8.05550153]
["bitfinex","ETHUSD",1747723851687,8.26261108,2548.1,2548.0,0.46850153]
["bitfinex","ETHUSD",1747723851868,9.78540291,2548.1,2548.0,0.46850153]
["bitfinex","ETHUSD",1747723852063,20.04540291,2548.1,2548.0,0.46850153]
["bitfinex","ETHUSD",1747723852386,4.70041707,2547.5,2547.4,7.587]
["bitfinex","ETHUSD",1747723853167,3.92603352,2547.1,2547.0,25.40750153]
["bitfinex","ETHUSD",1747723853372,3.92603352,2547.1,2547.0,32.99550153]
["bitfinex","ETHUSD",1747723854088,3.92603352,2547.1,2547.0,33.36981307]
["bitfinex","ETHUSD",1747723854288,3.92603352,2547.1,2547.0,25.36981307]
["bitfinex","ETHUSD",1747723855361,3.92603352,2547.1,2547.0,17.78181307]
["bitfinex","ETHUSD",1747723855563,3.92603352,2547.1,2547.0,25.36981307]
["bitfinex","ETHUSD",1747723856075,3.92603352,2547.1,2547.0,24.527]
["bitfinex","ETHUSD",1747723857662,3.92603352,2547.1,2547.0,24.528]
["bitfinex","ETHUSD",1747723857858,5.75393431,2547.1,2547.0,16.939]
["bitfinex","ETHUSD",1747723858594,4.69523352,2547.1,2547.0,16.939]
["bitfinex","ETHUSD",1747723858759,5.24523352,2547.1,2547.0,16.939]
["bitfinex","ETHUSD",1747723859593,3.92726701,2546.3,2546.2,16.946]
["bitfinex","ETHUSD",1747723859901,3.92726701,2546.3,2546.2,52.938602]
["bitfinex","ETHUSD",1747723860193,3.92726701,2546.3,2546.2,24.536]
["bitfinex","ETHUSD",1747723861802,6.22345884,2546.3,2546.2,24.537]
["bitfinex","ETHUSD",1747723862104,5.28632125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747723862672,17.06911308,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747723862867,15.54632125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747723863080,18.15648415,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747723863769,21.33310732,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747723864870,4.71654695,2545.6,2545.5,7.591]
["bitfinex","ETHUSD",1747723865590,3.92763616,2546.1,2545.6,8.0]
["bitfinex","ETHUSD",1747723865790,3.92830447,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1747723865997,3.92830447,2545.7,2545.6,17.953765]
["bitfinex","ETHUSD",1747723866307,3.92830447,2545.7,2545.6,14.789744]
["bitfinex","ETHUSD",1747723866466,3.92830447,2545.7,2545.6,11.753667]
["bitfinex","ETHUSD",1747723866663,3.92830447,2545.7,2545.6,15.59]
["bitfinex","ETHUSD",1747723867372,3.92830447,2545.7,2545.6,30.685309]
["bitfinex","ETHUSD",1747723868412,3.92830447,2545.7,2545.6,30.686309]
["bitfinex","ETHUSD",1747723869000,3.92830447,2545.7,2545.6,25.01642]
["bitfinex","ETHUSD",1747723870020,3.92830447,2545.7,2545.6,17.01642]
["bitfinex","ETHUSD",1747723870619,3.92830447,2545.7,2545.6,17.77782]
["bitfinex","ETHUSD",1747723871390,3.92728344,2546.3,2545.7,0.7918]
["bitfinex","ETHUSD",1747723871608,3.92803833,2545.8,2545.7,0.7918]
["bitfinex","ETHUSD",1747723871814,3.92803833,2545.8,2545.7,32.743698]
["bitfinex","ETHUSD",1747723872125,14.97684266,2546.8,2545.8,0.7902]
["bitfinex","ETHUSD",1747723872289,3.92784856,2546.0,2545.8,0.7902]
["bitfinex","ETHUSD",1747723872489,3.92784856,2546.0,2545.9,21.771587]
["bitfinex","ETHUSD",1747723873331,3.92742598,2546.2,2546.0,8.7834]
["bitfinex","ETHUSD",1747723873533,3.92742598,2546.2,2546.1,35.322842]
["bitfinex","ETHUSD",1747723873699,3.92742598,2546.2,2546.1,36.5281683]
["bitfinex","ETHUSD",1747723874491,3.92742598,2546.2,2546.1,8.7963263]
["bitfinex","ETHUSD",1747723874692,3.92742598,2546.2,2546.1,31.5488463]
["bitfinex","ETHUSD",1747723877899,3.92742125,2546.2,2546.1,27.9568153]
["bitfinex","ETHUSD",1747723878096,3.92723762,2546.4,2546.1,27.9568153]
["bitfinex","ETHUSD",1747723878301,3.92726701,2546.3,2546.2,43.728161]
["bitfinex","ETHUSD",1747723878521,0.7636,2547.2,2546.3,0.7748]
["bitfinex","ETHUSD",1747723878832,3.92707538,2546.5,2546.4,5.886]
["bitfinex","ETHUSD",1747723879032,3.92707538,2546.5,2546.4,35.868792]
["bitfinex","ETHUSD",1747723879331,3.92707538,2546.5,2546.4,34.218306]
["bitfinex","ETHUSD",1747723879793,3.92707538,2546.5,2546.4,35.87273383]
["bitfinex","ETHUSD",1747723880983,3.92707538,2546.5,2546.4,25.37941683]
["bitfinex","ETHUSD",1747723881131,3.92707538,2546.5,2546.4,18.62010583]
["bitfinex","ETHUSD",1747723881300,3.92707538,2546.5,2546.4,13.18609683]
["bitfinex","ETHUSD",1747723881506,3.92707538,2546.5,2546.4,14.31702783]
["bitfinex","ETHUSD",1747723881807,4.71246429,2546.5,2546.4,0.84102783]
["bitfinex","ETHUSD",1747723882008,5.50346429,2546.5,2546.4,8.43102783]
["bitfinex","ETHUSD",1747723882217,8.68008746,2546.5,2546.4,8.43102783]
["bitfinex","ETHUSD",1747723883006,5.50346429,2546.5,2546.4,8.43102783]
["bitfinex","ETHUSD",1747723883403,5.50346429,2546.5,2546.4,7.59]
["bitfinex","ETHUSD",1747723884420,3.92726701,2546.3,2546.2,16.953]
["bitfinex","ETHUSD",1747723884622,5.26305359,2546.3,2546.2,24.543]
["bitfinex","ETHUSD",1747723885624,5.26305359,2546.3,2546.2,16.953]
["bitfinex","ETHUSD",1747723885825,5.26305359,2546.3,2546.2,24.544]
["bitfinex","ETHUSD",1747723891245,0.8206,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1747723891460,3.92681232,2546.6,2546.4,0.8254]
["bitfinex","ETHUSD",1747723891666,0.8206,2547.2,2546.4,0.8254]
["bitfinex","ETHUSD",1747723891816,3.92695857,2546.5,2546.4,0.8254]
["bitfinex","ETHUSD",1747723892211,3.92672096,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1747723892212,3.92668641,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1747723892447,3.92572527,2547.3,2546.7,8.0]
["bitfinex","ETHUSD",1747723892620,3.92618767,2547.0,2546.9,0.7815]
["bitfinex","ETHUSD",1747723892827,3.92618767,2547.0,2546.9,33.47145453]
["bitfinex","ETHUSD",1747723893234,3.92605268,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1747723893235,3.92610602,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1747723893547,3.92610602,2547.1,2547.0,25.342971]
["bitfinex","ETHUSD",1747723894056,3.92610602,2547.1,2547.0,24.713754]
["bitfinex","ETHUSD",1747723894852,3.92610602,2547.1,2547.0,25.08883495]
["bitfinex","ETHUSD",1747723895851,3.92610602,2547.1,2547.0,18.88198695]
["bitfinex","ETHUSD",1747723896150,3.92610602,2547.1,2547.0,13.38933095]
["bitfinex","ETHUSD",1747723896575,0.05,2547.9,2547.1,0.7849]
["bitfinex","ETHUSD",1747723896721,3.92558935,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1747723896920,3.92558935,2547.4,2547.3,39.639938]
["bitfinex","ETHUSD",1747723898037,3.9252154,2547.7,2547.4,0.7935]
["bitfinex","ETHUSD",1747723898215,3.92557117,2547.4,2547.3,14.26008095]
["bitfinex","ETHUSD",1747723898419,3.92557117,2547.4,2547.3,40.34832395]
["bitfinex","ETHUSD",1747723898749,3.92557117,2547.4,2547.3,39.84320195]
["bitfinex","ETHUSD",1747723898957,3.92531817,2547.6,2547.3,39.84320195]
["bitfinex","ETHUSD",1747723899144,3.92554085,2547.5,2547.4,32.221606]
["bitfinex","ETHUSD",1747723899449,3.92518354,2547.7,2547.5,8.8202]
["bitfinex","ETHUSD",1747723899620,3.92518354,2547.7,2547.6,26.419013]
["bitfinex","ETHUSD",1747723899824,3.92518354,2547.7,2547.6,23.624212]
["bitfinex","ETHUSD",1747723900045,3.92518354,2547.7,2547.6,16.429159]
["bitfinex","ETHUSD",1747723900244,3.92518354,2547.7,2547.6,16.37587351]
["bitfinex","ETHUSD",1747723900419,3.92518354,2547.7,2547.6,5.07021195]
["bitfinex","ETHUSD",1747723902262,3.92518354,2547.7,2547.6,0.37508095]
["bitfinex","ETHUSD",1747723902424,3.92518354,2547.7,2547.6,7.96008095]
["bitfinex","ETHUSD",1747723902622,3.92518354,2547.7,2547.6,0.37508095]
["bitfinex","ETHUSD",1747723902817,3.92518354,2547.7,2547.6,7.96008095]
["bitfinex","ETHUSD",1747723902818,4.79724948,2547.7,2547.6,7.96008095]
["bitfinex","ETHUSD",1747723903488,4.79724948,2547.7,2547.6,7.585]
["bitfinex","ETHUSD",1747723905462,3.92518354,2547.7,2547.6,7.585]
["bitfinex","ETHUSD",1747723909062,3.92518354,2547.7,2547.2,22.836]
["bitfinex","ETHUSD",1747723909063,3.92572527,2547.3,2547.2,16.952]
["bitfinex","ETHUSD",1747723909263,3.92572527,2547.3,2547.2,24.536]
["bitfinex","ETHUSD",1747723910971,3.92572527,2547.3,2547.2,25.3491]
["bitfinex","ETHUSD",1747723911182,3.92572527,2547.3,2547.2,40.358369]
["bitfinex","ETHUSD",1747723911553,3.92572527,2547.3,2547.2,37.049169]
["bitfinex","ETHUSD",1747723911766,3.92572527,2547.3,2547.2,24.536]
["bitfinex","ETHUSD",1747723911966,5.46305739,2547.3,2547.2,16.952]
["bitfinex","ETHUSD",1747723912372,5.46305739,2547.3,2547.2,24.536]
["bitfinex","ETHUSD",1747723913367,4.71085739,2547.3,2547.2,24.536]
["bitfinex","ETHUSD",1747723913564,3.92572527,2547.3,2547.2,24.536]
["bitfinex","ETHUSD",1747723914277,3.92572527,2547.3,2547.2,16.952]
["bitfinex","ETHUSD",1747723914590,4.69452527,2547.3,2547.2,24.536]
["bitfinex","ETHUSD",1747723915152,4.69452527,2547.3,2547.2,16.952]
["bitfinex","ETHUSD",1747723915386,4.69452527,2547.3,2547.2,24.536]
["bitfinex","ETHUSD",1747723915595,5.87419971,2547.3,2547.2,24.536]
["bitfinex","ETHUSD",1747723916583,5.87419971,2547.3,2547.2,16.952]
["bitfinex","ETHUSD",1747723916900,3.92711278,2546.4,2546.3,0.46850153]
["bitfinex","ETHUSD",1747723917100,3.92711278,2546.4,2546.3,25.00050153]
["bitfinex","ETHUSD",1747723917603,3.92711278,2546.4,2546.3,42.52366453]
["bitfinex","ETHUSD",1747723917775,3.92711278,2546.4,2546.3,50.809863]
["bitfinex","ETHUSD",1747723918578,3.92711278,2546.4,2546.3,45.914878]
["bitfinex","ETHUSD",1747723918785,3.92711278,2546.4,2546.3,32.532]
["bitfinex","ETHUSD",1747723918979,3.92711278,2546.4,2546.3,47.84107]
["bitfinex","ETHUSD",1747723919184,3.92711278,2546.4,2546.3,42.319738]
["bitfinex","ETHUSD",1747723919388,3.92711278,2546.4,2546.3,41.03395374]
["bitfinex","ETHUSD",1747723920192,3.92711278,2546.4,2546.3,24.90618274]
["bitfinex","ETHUSD",1747723920508,3.92711278,2546.4,2546.3,35.86529474]
["bitfinex","ETHUSD",1747723922808,3.92711278,2546.4,2546.3,33.41964874]
["bitfinex","ETHUSD",1747723922972,3.92711278,2546.4,2546.3,32.97420574]
["bitfinex","ETHUSD",1747723923604,3.92711278,2546.4,2546.3,32.35442274]
["bitfinex","ETHUSD",1747723924184,3.92695857,2546.5,2546.4,8.7916]
["bitfinex","ETHUSD",1747723924516,3.92695857,2546.5,2546.4,44.450683]
["bitfinex","ETHUSD",1747723924713,4.75204786,2547.3,2546.4,40.19735]
["bitfinex","ETHUSD",1747723924920,4.75204786,2547.3,2546.4,8.7916]
["bitfinex","ETHUSD",1747723925218,3.92690391,2546.6,2546.4,8.7916]
["bitfinex","ETHUSD",1747723925390,3.92690391,2546.6,2546.5,27.42669727]
["bitfinex","ETHUSD",1747723925596,3.92690391,2546.6,2546.5,15.43048427]
["bitfinex","ETHUSD",1747723925799,3.92690391,2546.6,2546.5,11.42338427]
["bitfinex","ETHUSD",1747723925994,3.92690391,2546.6,2546.5,0.84268427]
["bitfinex","ETHUSD",1747723926221,3.92690391,2546.6,2546.5,8.42868427]
["bitfinex","ETHUSD",1747723926458,5.53726043,2546.6,2546.5,8.42868427]
["bitfinex","ETHUSD",1747723926959,5.53726043,2546.6,2546.5,8.05450153]
["bitfinex","ETHUSD",1747723927636,9.2638836,2546.6,2546.5,0.46850153]
["bitfinex","ETHUSD",1747723928151,17.2638836,2546.6,2546.5,0.46850153]
["bitfinex","ETHUSD",1747723928730,17.2638836,2546.6,2546.5,0.08784403]
["bitfinex","ETHUSD",1747723928931,5.24931278,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723929247,15.75583013,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723929554,7.75583013,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723929713,7.20583013,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723929914,4.69931278,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723930142,3.92711278,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723933273,0.8222,2547.0,2546.3,60.056439]
["bitfinex","ETHUSD",1747723933418,3.92692149,2546.6,2546.5,0.7938]
["bitfinex","ETHUSD",1747723933625,3.92692149,2546.6,2546.5,35.328338]
["bitfinex","ETHUSD",1747723934030,3.92692149,2546.6,2546.5,28.414338]
["bitfinex","ETHUSD",1747723934253,3.92692149,2546.6,2546.5,22.064218]
["bitfinex","ETHUSD",1747723934771,3.92692149,2546.6,2546.5,22.43849031]
["bitfinex","ETHUSD",1747723934951,3.92692149,2546.6,2546.5,22.81474987]
["bitfinex","ETHUSD",1747723935155,3.92692149,2546.6,2546.5,22.43849031]
["bitfinex","ETHUSD",1747723935459,3.92692149,2546.6,2546.5,15.95827231]
["bitfinex","ETHUSD",1747723936058,3.92692149,2546.6,2546.5,27.83165431]
["bitfinex","ETHUSD",1747723936756,3.92692149,2546.6,2546.5,26.18016831]
["bitfinex","ETHUSD",1747723936960,3.92692149,2546.6,2546.5,24.07307231]
["bitfinex","ETHUSD",1747723937372,3.92692149,2546.6,2546.5,15.95827231]
["bitfinex","ETHUSD",1747723937842,3.92692149,2546.6,2546.5,24.86819031]
["bitfinex","ETHUSD",1747723938042,3.92692149,2546.6,2546.5,24.24691031]
["bitfinex","ETHUSD",1747723938579,3.92692149,2546.6,2546.5,24.11697931]
["bitfinex","ETHUSD",1747723938952,3.92692149,2546.6,2546.5,7.95827231]
["bitfinex","ETHUSD",1747723939346,3.92692149,2546.6,2546.5,0.37427231]
["bitfinex","ETHUSD",1747723939552,4.71228052,2546.6,2546.5,0.37427231]
["bitfinex","ETHUSD",1747723939760,4.71228052,2546.6,2546.5,7.95827231]
["bitfinex","ETHUSD",1747723941451,5.53108052,2546.6,2546.5,7.95827231]
["bitfinex","ETHUSD",1747723942197,3.92692149,2546.6,2546.5,7.95827231]
["bitfinex","ETHUSD",1747723942347,3.92692149,2546.6,2546.5,10.93460431]
["bitfinex","ETHUSD",1747723942746,3.92692149,2546.6,2546.5,7.95827231]
["bitfinex","ETHUSD",1747723942947,4.70702149,2546.6,2546.5,7.95827231]
["bitfinex","ETHUSD",1747723943148,4.70702149,2546.6,2546.5,0.37427231]
["bitfinex","ETHUSD",1747723943378,5.57039052,2546.6,2546.5,7.95827231]
["bitfinex","ETHUSD",1747723943641,5.57039052,2546.6,2546.5,0.37427231]
["bitfinex","ETHUSD",1747723943842,8.74701369,2546.6,2546.5,0.37427231]
["bitfinex","ETHUSD",1747723944052,8.74701369,2546.6,2546.5,7.95827231]
["bitfinex","ETHUSD",1747723944360,9.27421369,2546.6,2546.5,7.95827231]
["bitfinex","ETHUSD",1747723945046,9.27421369,2546.6,2546.5,7.584]
["bitfinex","ETHUSD",1747723945880,4.72211278,2546.4,2546.3,24.532]
["bitfinex","ETHUSD",1747723946086,6.43871362,2546.4,2546.3,24.532]
["bitfinex","ETHUSD",1747723950063,6.43871362,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723951054,6.98871362,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723952399,6.43871362,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723952813,5.64371362,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723955905,6.44531362,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723956112,6.44531362,2546.4,2546.3,24.532]
["bitfinex","ETHUSD",1747723959980,3.92711278,2546.4,2546.3,24.532]
["bitfinex","ETHUSD",1747723960382,3.92711278,2546.4,2546.3,63.741718]
["bitfinex","ETHUSD",1747723960589,3.92711278,2546.4,2546.3,27.159517]
["bitfinex","ETHUSD",1747723960795,3.92711278,2546.4,2546.3,24.532]
["bitfinex","ETHUSD",1747723961836,3.92711278,2546.4,2546.3,24.90701831]
["bitfinex","ETHUSD",1747723963284,3.92711278,2546.4,2546.3,24.532]
["bitfinex","ETHUSD",1747723963810,5.1870644,2546.4,2546.3,24.53]
["bitfinex","ETHUSD",1747723964515,5.1870644,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723964729,5.1870644,2546.4,2546.3,24.53]
["bitfinex","ETHUSD",1747723965307,5.1870644,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723965620,5.1870644,2546.4,2546.3,24.53]
["bitfinex","ETHUSD",1747723975309,5.1870644,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723975509,5.1870644,2546.4,2546.3,24.53]
["bitfinex","ETHUSD",1747723975706,5.1870644,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723975707,6.71329159,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723976008,7.26329159,2546.4,2546.3,24.53]
["bitfinex","ETHUSD",1747723978835,15.26329159,2546.4,2546.3,24.53]
["bitfinex","ETHUSD",1747723980836,15.26329159,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747723981047,15.26329159,2546.4,2545.5,16.955]
["bitfinex","ETHUSD",1747723981048,3.92834695,2545.6,2545.5,16.955]
["bitfinex","ETHUSD",1747723981243,3.92834695,2545.6,2545.4,0.62657572]
["bitfinex","ETHUSD",1747723981244,3.92850127,2545.5,2545.4,0.62657572]
["bitfinex","ETHUSD",1747723981550,5.27046432,2545.2,2544.7,1.25315144]
["bitfinex","ETHUSD",1747723981705,17.24284792,2545.2,2544.7,1.25315144]
["bitfinex","ETHUSD",1747723982019,13.28548189,2544.8,2544.7,1.25315144]
["bitfinex","ETHUSD",1747723982346,14.81170908,2544.8,2544.7,1.25315144]
["bitfinex","ETHUSD",1747723983045,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747723985101,3.9305086,2544.2,2544.1,23.403591]
["bitfinex","ETHUSD",1747723985306,3.9305086,2544.2,2544.1,8.3896]
["bitfinex","ETHUSD",1747723989010,3.9305086,2544.2,2544.1,11.641711]
["bitfinex","ETHUSD",1747723989248,3.9305086,2544.2,2544.1,8.3896]
["bitfinex","ETHUSD",1747723989609,3.9305086,2544.2,2544.1,10.7883]
["bitfinex","ETHUSD",1747723989810,3.9305086,2544.2,2544.1,8.3896]
["bitfinex","ETHUSD",1747723990043,3.9305086,2544.2,2544.1,15.3483]
["bitfinex","ETHUSD",1747723990243,3.9305086,2544.2,2544.1,12.9873]
["bitfinex","ETHUSD",1747723990442,3.9305086,2544.2,2544.1,8.3896]
["bitfinex","ETHUSD",1747723990643,3.9305086,2544.2,2544.1,15.3483]
["bitfinex","ETHUSD",1747723990849,3.9305086,2544.2,2544.1,8.3896]
["bitfinex","ETHUSD",1747723992649,3.9305086,2544.2,2544.1,18.131072]
["bitfinex","ETHUSD",1747723992855,3.9305086,2544.2,2544.1,8.3896]
["bitfinex","ETHUSD",1747723995152,3.9305086,2544.2,2544.1,16.9725]
["bitfinex","ETHUSD",1747723995358,3.9305086,2544.2,2544.1,8.3896]
["bitfinex","ETHUSD",1747723995869,3.9305086,2544.2,2544.1,12.740069]
["bitfinex","ETHUSD",1747723996281,3.9305086,2544.2,2544.1,8.3896]
["bitfinex","ETHUSD",1747723996486,3.9305086,2544.2,2544.1,10.922673]
["bitfinex","ETHUSD",1747723996665,3.9305086,2544.2,2544.1,8.3896]
["bitfinex","ETHUSD",1747723997087,3.9305086,2544.2,2544.1,11.229736]
["bitfinex","ETHUSD",1747723997762,3.93040878,2544.3,2544.2,0.8185]
["bitfinex","ETHUSD",1747723997967,3.9292581,2545.1,2544.2,20.890428]
["bitfinex","ETHUSD",1747723998181,3.9292581,2545.1,2544.2,0.8185]
["bitfinex","ETHUSD",1747723998781,3.93035412,2544.3,2544.2,0.8185]
["bitfinex","ETHUSD",1747723999083,3.93035412,2544.3,2544.2,15.492728]
["bitfinex","ETHUSD",1747723999255,3.93035412,2544.3,2544.2,12.276888]
["bitfinex","ETHUSD",1747723999451,3.93035412,2544.3,2544.2,11.743656]
["bitfinex","ETHUSD",1747723999749,3.93035412,2544.3,2544.2,12.11719911]
["bitfinex","ETHUSD",1747723999947,3.93035412,2544.3,2544.2,1.19204311]
["bitfinex","ETHUSD",1747724000271,4.44005389,2544.3,2544.2,0.37354311]
["bitfinex","ETHUSD",1747724001387,3.9305086,2544.2,2544.1,7.636]
["bitfinex","ETHUSD",1747724003902,5.2917086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724004202,4.7417086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724006081,5.2917086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724006365,6.9759254,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724007992,5.6147254,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724008190,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724011337,8.44419481,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724013343,26.70419481,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724016402,27.60419481,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724017603,26.70419481,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724017940,30.21164161,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724018441,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724021665,3.9320541,2543.2,2543.1,18.755807]
["bitfinex","ETHUSD",1747724021969,3.93178862,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1747724022130,3.93200008,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1747724022327,3.93200008,2543.3,2543.2,30.875633]
["bitfinex","ETHUSD",1747724022866,3.18018621,2544.2,2543.2,30.875633]
["bitfinex","ETHUSD",1747724022867,3.93163959,2543.5,2543.4,0.8224]
["bitfinex","ETHUSD",1747724023164,3.93163959,2543.5,2543.4,28.423251]
["bitfinex","ETHUSD",1747724023664,3.93163959,2543.5,2543.4,27.478251]
["bitfinex","ETHUSD",1747724024362,3.93163959,2543.5,2543.4,22.292955]
["bitfinex","ETHUSD",1747724024561,3.93163959,2543.5,2543.4,17.544408]
["bitfinex","ETHUSD",1747724024970,3.93163959,2543.5,2543.4,26.38567007]
["bitfinex","ETHUSD",1747724025168,3.93163959,2543.5,2543.4,17.24966207]
["bitfinex","ETHUSD",1747724025968,3.93163959,2543.5,2543.4,38.36969207]
["bitfinex","ETHUSD",1747724026477,3.9305086,2544.2,2543.6,0.8204]
["bitfinex","ETHUSD",1747724026637,3.9312812,2543.7,2543.6,0.8204]
["bitfinex","ETHUSD",1747724027681,3.9312812,2543.7,2543.6,8.4054]
["bitfinex","ETHUSD",1747724027841,3.9312812,2543.7,2543.6,8.42626207]
["bitfinex","ETHUSD",1747724031606,7.94036741,2543.7,2543.6,0.37509768]
["bitfinex","ETHUSD",1747724031883,9.12751898,2543.7,2543.6,0.37509768]
["bitfinex","ETHUSD",1747724032980,3.9317449,2543.4,2543.3,0.46616439]
["bitfinex","ETHUSD",1747724033572,3.9317449,2543.4,2543.3,8.05216439]
["bitfinex","ETHUSD",1747724034480,3.9317449,2543.4,2543.3,7.586]
["bitfinex","ETHUSD",1747724043676,3.9320541,2543.2,2543.1,0.8523]
["bitfinex","ETHUSD",1747724043879,3.93197661,2543.3,2543.2,0.8023]
["bitfinex","ETHUSD",1747724044187,3.93197661,2543.3,2543.2,14.596031]
["bitfinex","ETHUSD",1747724045669,3.93197661,2543.3,2543.2,5.1623]
["bitfinex","ETHUSD",1747724046300,3.93197661,2543.3,2543.2,5.53812019]
["bitfinex","ETHUSD",1747724047006,3.93197661,2543.3,2543.2,1.17812019]
["bitfinex","ETHUSD",1747724047302,3.93197661,2543.3,2543.2,25.69161419]
["bitfinex","ETHUSD",1747724049303,3.93197661,2543.3,2543.2,22.15252019]
["bitfinex","ETHUSD",1747724049609,3.93197661,2543.3,2543.2,21.75252019]
["bitfinex","ETHUSD",1747724049900,3.93197661,2543.3,2543.2,21.31343319]
["bitfinex","ETHUSD",1747724050204,3.93197661,2543.3,2543.2,16.19259919]
["bitfinex","ETHUSD",1747724051683,3.93197661,2543.3,2543.2,16.81881917]
["bitfinex","ETHUSD",1747724051880,3.9306631,2544.1,2543.4,0.7706]
["bitfinex","ETHUSD",1747724052095,3.9305086,2544.2,2543.6,8.7706]
["bitfinex","ETHUSD",1747724052294,3.9312812,2543.7,2543.6,14.6636]
["bitfinex","ETHUSD",1747724052485,3.9312812,2543.7,2543.6,49.52687]
["bitfinex","ETHUSD",1747724052681,3.9312812,2543.7,2543.6,28.967763]
["bitfinex","ETHUSD",1747724052901,3.9312812,2543.7,2543.6,15.586]
["bitfinex","ETHUSD",1747724053591,3.9312812,2543.7,2543.6,15.96182019]
["bitfinex","ETHUSD",1747724060313,4.71752376,2543.7,2543.6,7.96182019]
["bitfinex","ETHUSD",1747724060514,5.51062376,2543.7,2543.6,0.37582019]
["bitfinex","ETHUSD",1747724060691,5.51062376,2543.7,2543.6,7.96082019]
["bitfinex","ETHUSD",1747724061014,5.51062376,2543.7,2543.6,7.585]
["bitfinex","ETHUSD",1747724063818,5.47012376,2543.7,2543.6,7.585]
["bitfinex","ETHUSD",1747724065014,6.02012376,2543.7,2543.6,7.585]
["bitfinex","ETHUSD",1747724065413,6.02012376,2543.7,2543.1,0.51971353]
["bitfinex","ETHUSD",1747724065414,3.9320541,2543.2,2543.1,0.51971353]
["bitfinex","ETHUSD",1747724065585,5.5279518,2543.2,2543.1,0.51971353]
["bitfinex","ETHUSD",1747724066398,5.5279518,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724067724,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724070508,4.7308541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724071530,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724075337,4.7621541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724079529,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724079747,3.9320541,2543.2,2543.1,0.8411]
["bitfinex","ETHUSD",1747724080038,3.9320541,2543.2,2543.1,21.820193]
["bitfinex","ETHUSD",1747724080331,3.9320541,2543.2,2543.1,35.00885628]
["bitfinex","ETHUSD",1747724080536,3.9320541,2543.2,2543.1,26.49031428]
["bitfinex","ETHUSD",1747724080831,3.9320541,2543.2,2543.1,22.18021528]
["bitfinex","ETHUSD",1747724082537,3.9320541,2543.2,2543.1,16.28228428]
["bitfinex","ETHUSD",1747724083033,3.9320541,2543.2,2543.1,14.01475828]
["bitfinex","ETHUSD",1747724084845,5.46108725,2543.2,2543.1,8.00839728]
["bitfinex","ETHUSD",1747724085732,3.9320541,2543.2,2543.1,8.00839728]
["bitfinex","ETHUSD",1747724101644,6.25398725,2543.2,2543.1,8.00839728]
["bitfinex","ETHUSD",1747724101845,15.82257827,2543.2,2543.1,0.42539728]
["bitfinex","ETHUSD",1747724102571,15.82257827,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724103361,4.71609137,2542.4,2542.3,0.46971353]
["bitfinex","ETHUSD",1747724103539,14.24512452,2542.4,2542.3,0.46971353]
["bitfinex","ETHUSD",1747724106371,3.93360081,2542.2,2542.1,7.634]
["bitfinex","ETHUSD",1747724109336,3.93360081,2542.2,2542.1,49.280395]
["bitfinex","ETHUSD",1747724109571,3.93360081,2542.2,2542.1,25.77095543]
["bitfinex","ETHUSD",1747724109754,3.93220872,2543.1,2542.2,0.7973]
["bitfinex","ETHUSD",1747724110056,0.7776,2543.2,2542.4,0.7973]
["bitfinex","ETHUSD",1747724110057,3.93313831,2542.5,2542.4,0.7973]
["bitfinex","ETHUSD",1747724110257,3.93313831,2542.5,2542.4,9.910412]
["bitfinex","ETHUSD",1747724111043,3.93313831,2542.5,2542.4,10.28552043]
["bitfinex","ETHUSD",1747724111266,3.93313831,2542.5,2542.4,9.48652043]
["bitfinex","ETHUSD",1747724111854,3.93313831,2542.5,2542.4,8.18910843]
["bitfinex","ETHUSD",1747724112055,3.93313831,2542.5,2542.4,1.17240843]
["bitfinex","ETHUSD",1747724113046,3.93306065,2542.6,2542.4,27.98299143]
["bitfinex","ETHUSD",1747724113350,3.93306065,2542.6,2542.5,19.005505]
["bitfinex","ETHUSD",1747724114272,3.93306065,2542.6,2542.5,19.38061343]
["bitfinex","ETHUSD",1747724114465,4.75752148,2543.3,2542.5,20.15331343]
["bitfinex","ETHUSD",1747724114665,3.93278494,2542.8,2542.6,8.3527]
["bitfinex","ETHUSD",1747724114971,3.93278494,2542.8,2542.7,31.33797]
["bitfinex","ETHUSD",1747724115493,3.93278494,2542.8,2542.7,16.978]
["bitfinex","ETHUSD",1747724115689,3.93278494,2542.8,2542.7,36.73567]
["bitfinex","ETHUSD",1747724116209,3.93278494,2542.8,2542.7,21.20113]
["bitfinex","ETHUSD",1747724116362,3.93278494,2542.8,2542.7,16.978]
["bitfinex","ETHUSD",1747724116694,3.93278494,2542.8,2542.7,17.35310843]
["bitfinex","ETHUSD",1747724118406,3.93278494,2542.8,2542.7,31.77170943]
["bitfinex","ETHUSD",1747724118766,3.93278494,2542.8,2542.7,30.00691243]
["bitfinex","ETHUSD",1747724119167,3.9317449,2543.4,2542.8,8.8268]
["bitfinex","ETHUSD",1747724119377,3.93125676,2543.8,2542.8,8.8268]
["bitfinex","ETHUSD",1747724119378,3.93251799,2542.9,2542.8,8.8268]
["bitfinex","ETHUSD",1747724119578,3.93251799,2542.9,2542.8,28.0902]
["bitfinex","ETHUSD",1747724120311,3.93240505,2543.0,2542.8,28.0902]
["bitfinex","ETHUSD",1747724120596,3.93240505,2543.0,2542.9,26.560074]
["bitfinex","ETHUSD",1747724120905,3.93240505,2543.0,2542.9,26.93518243]
["bitfinex","ETHUSD",1747724121089,3.93240505,2543.0,2542.9,23.23004043]
["bitfinex","ETHUSD",1747724121293,3.93228991,2543.1,2543.0,8.7781]
["bitfinex","ETHUSD",1747724121491,3.93220872,2543.1,2543.0,26.156029]
["bitfinex","ETHUSD",1747724121712,3.93220872,2543.1,2543.0,14.880202]
["bitfinex","ETHUSD",1747724122088,3.93220872,2543.1,2543.0,15.25531043]
["bitfinex","ETHUSD",1747724126323,3.93220872,2543.1,2543.0,8.37510843]
["bitfinex","ETHUSD",1747724127301,3.93220872,2543.1,2543.0,0.37510843]
["bitfinex","ETHUSD",1747724130406,3.93236335,2543.0,2542.9,0.37510843]
["bitfinex","ETHUSD",1747724130607,4.71879021,2543.0,2542.9,8.37510843]
["bitfinex","ETHUSD",1747724131310,3.93236335,2543.0,2542.9,21.26986643]
["bitfinex","ETHUSD",1747724132050,3.93236335,2543.0,2542.9,22.07236643]
["bitfinex","ETHUSD",1747724132451,3.93236335,2543.0,2542.9,21.29990143]
["bitfinex","ETHUSD",1747724132828,3.93236335,2543.0,2542.9,26.17166643]
["bitfinex","ETHUSD",1747724133169,3.93236335,2543.0,2542.9,9.17760843]
["bitfinex","ETHUSD",1747724133453,3.93227222,2543.1,2542.9,26.17166643]
["bitfinex","ETHUSD",1747724133655,3.93227222,2543.1,2542.9,9.17760843]
["bitfinex","ETHUSD",1747724133825,3.93227222,2543.1,2543.0,30.913524]
["bitfinex","ETHUSD",1747724134030,3.93193492,2543.3,2543.0,30.432324]
["bitfinex","ETHUSD",1747724134214,3.9320541,2543.2,2543.1,33.461447]
["bitfinex","ETHUSD",1747724134411,3.9320541,2543.2,2543.1,38.934779]
["bitfinex","ETHUSD",1747724134917,3.93170546,2543.5,2543.3,0.7521]
["bitfinex","ETHUSD",1747724135220,0.7734,2544.4,2543.5,8.7521]
["bitfinex","ETHUSD",1747724135433,3.93139121,2543.7,2543.5,8.7521]
["bitfinex","ETHUSD",1747724135615,3.93139121,2543.7,2543.6,11.164723]
["bitfinex","ETHUSD",1747724136217,3.93139121,2543.7,2543.6,9.321245]
["bitfinex","ETHUSD",1747724136723,0.8136,2543.9,2543.6,12.58700843]
["bitfinex","ETHUSD",1747724136939,3.9312812,2543.7,2543.6,7.95310843]
["bitfinex","ETHUSD",1747724137126,3.9312812,2543.7,2543.6,24.41224443]
["bitfinex","ETHUSD",1747724137332,3.9312812,2543.7,2543.6,45.73820743]
["bitfinex","ETHUSD",1747724137532,3.9312812,2543.7,2543.6,46.67877243]
["bitfinex","ETHUSD",1747724137836,3.9312812,2543.7,2543.6,40.56523243]
["bitfinex","ETHUSD",1747724138247,3.9312812,2543.7,2543.6,33.80068443]
["bitfinex","ETHUSD",1747724138455,0.8057,2544.6,2543.7,8.0]
["bitfinex","ETHUSD",1747724138618,3.93069257,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1747724138823,3.17554955,2544.1,2544.0,26.707055]
["bitfinex","ETHUSD",1747724139053,3.17554955,2544.1,2544.0,28.783376]
["bitfinex","ETHUSD",1747724139231,3.17554955,2544.1,2544.0,22.576906]
["bitfinex","ETHUSD",1747724140218,3.17554955,2544.1,2544.0,21.639471]
["bitfinex","ETHUSD",1747724140418,3.17554955,2544.1,2544.0,22.01457943]
["bitfinex","ETHUSD",1747724140619,3.17554955,2544.1,2544.0,19.51457943]
["bitfinex","ETHUSD",1747724141150,4.00774955,2544.1,2544.0,8.37510843]
["bitfinex","ETHUSD",1747724141334,4.00774955,2544.1,2544.0,15.94610843]
["bitfinex","ETHUSD",1747724141541,4.00774955,2544.1,2544.0,7.94610843]
["bitfinex","ETHUSD",1747724141730,4.00774955,2544.1,2544.0,7.571]
["bitfinex","ETHUSD",1747724147359,3.17554955,2544.1,2544.0,7.571]
["bitfinex","ETHUSD",1747724147938,3.17554955,2544.1,2544.0,36.96988]
["bitfinex","ETHUSD",1747724148164,3.17554955,2544.1,2544.0,18.47820928]
["bitfinex","ETHUSD",1747724149773,3.17554955,2544.1,2544.0,15.94620928]
["bitfinex","ETHUSD",1747724150527,3.17554955,2544.1,2544.0,7.94620928]
["bitfinex","ETHUSD",1747724150726,3.17554955,2544.1,2544.0,21.83745428]
["bitfinex","ETHUSD",1747724151069,3.17554955,2544.1,2544.0,10.91630928]
["bitfinex","ETHUSD",1747724151555,3.17554955,2544.1,2544.0,11.72550928]
["bitfinex","ETHUSD",1747724152296,3.93007458,2544.5,2544.0,11.72550928]
["bitfinex","ETHUSD",1747724152597,3.9305086,2544.2,2544.1,31.768265]
["bitfinex","ETHUSD",1747724152907,3.9305086,2544.2,2544.1,23.460911]
["bitfinex","ETHUSD",1747724153199,3.9305086,2544.2,2544.1,17.114417]
["bitfinex","ETHUSD",1747724153378,3.9305086,2544.2,2544.1,17.95846769]
["bitfinex","ETHUSD",1747724153883,3.93041007,2544.3,2544.1,17.95846769]
["bitfinex","ETHUSD",1747724154089,0.8559,2544.9,2544.2,37.535128]
["bitfinex","ETHUSD",1747724154290,3.92958189,2544.8,2544.1,0.84405069]
["bitfinex","ETHUSD",1747724154508,3.93028404,2544.4,2544.2,0.8121]
["bitfinex","ETHUSD",1747724154803,3.93028404,2544.4,2544.1,0.84405069]
["bitfinex","ETHUSD",1747724154804,3.9305086,2544.2,2544.1,0.84405069]
["bitfinex","ETHUSD",1747724154982,3.9305086,2544.2,2544.1,9.19301869]
["bitfinex","ETHUSD",1747724157509,3.93049226,2544.3,2544.1,9.19301869]
["bitfinex","ETHUSD",1747724157671,3.9305086,2544.2,2544.1,0.84405069]
["bitfinex","ETHUSD",1747724158078,3.9305086,2544.2,2544.1,19.37246769]
["bitfinex","ETHUSD",1747724158413,3.9305086,2544.2,2544.1,0.84405069]
["bitfinex","ETHUSD",1747724158577,3.9305086,2544.2,2544.1,20.05950569]
["bitfinex","ETHUSD",1747724158769,3.9305086,2544.2,2544.1,15.49950569]
["bitfinex","ETHUSD",1747724160315,3.9305086,2544.2,2544.1,3.08885669]
["bitfinex","ETHUSD",1747724162423,3.93028557,2544.4,2544.2,0.7908]
["bitfinex","ETHUSD",1747724162713,3.93028557,2544.4,2544.3,17.199803]
["bitfinex","ETHUSD",1747724163515,3.93028557,2544.4,2544.3,15.505514]
["bitfinex","ETHUSD",1747724163717,3.93028557,2544.4,2544.3,11.761513]
["bitfinex","ETHUSD",1747724164294,3.93028557,2544.4,2544.3,12.60556369]
["bitfinex","ETHUSD",1747724167921,3.93028557,2544.4,2544.3,12.13672228]
["bitfinex","ETHUSD",1747724169036,3.92965074,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1747724169244,3.97949254,2544.9,2544.6,8.7552]
["bitfinex","ETHUSD",1747724169464,3.97949254,2544.9,2544.7,21.96919]
["bitfinex","ETHUSD",1747724169655,3.97949254,2544.9,2544.8,16.965]
["bitfinex","ETHUSD",1747724169934,3.97949254,2544.9,2544.8,33.321544]
["bitfinex","ETHUSD",1747724170092,3.97949254,2544.9,2544.8,27.208004]
["bitfinex","ETHUSD",1747724170293,3.97949254,2544.9,2544.8,26.7571]
["bitfinex","ETHUSD",1747724171340,4.73989254,2544.9,2544.8,24.531]
["bitfinex","ETHUSD",1747724171640,4.73989254,2544.9,2544.8,24.90620928]
["bitfinex","ETHUSD",1747724172502,3.97949254,2544.9,2544.8,34.79158428]
["bitfinex","ETHUSD",1747724173544,0.05,2544.9,2544.8,42.79158428]
["bitfinex","ETHUSD",1747724173832,3.97942748,2544.9,2544.8,42.03380228]
["bitfinex","ETHUSD",1747724174034,4.74732748,2544.9,2544.8,24.90620928]
["bitfinex","ETHUSD",1747724176539,4.74732748,2544.9,2544.8,7.92869848]
["bitfinex","ETHUSD",1747724177456,3.97942748,2544.9,2544.8,7.92869848]
["bitfinex","ETHUSD",1747724177969,0.05,2544.9,2544.8,31.84330448]
["bitfinex","ETHUSD",1747724178120,3.97942748,2544.9,2544.8,31.84330448]
["bitfinex","ETHUSD",1747724178955,3.97942748,2544.9,2544.8,30.88749448]
["bitfinex","ETHUSD",1747724179451,3.97942748,2544.9,2544.8,26.92565448]
["bitfinex","ETHUSD",1747724179746,0.05,2544.9,2544.8,31.66403637]
["bitfinex","ETHUSD",1747724179944,0.05,2545.9,2545.1,4.73787304]
["bitfinex","ETHUSD",1747724179945,3.92837471,2545.6,2545.1,4.73787304]
["bitfinex","ETHUSD",1747724180144,3.92827764,2545.7,2545.2,49.863443]
["bitfinex","ETHUSD",1747724180352,3.92835039,2545.6,2545.3,52.349243]
["bitfinex","ETHUSD",1747724180664,3.97799474,2545.9,2545.4,27.163027]
["bitfinex","ETHUSD",1747724180838,3.92803833,2545.8,2545.5,0.8088]
["bitfinex","ETHUSD",1747724181038,3.92819263,2545.7,2545.6,16.962]
["bitfinex","ETHUSD",1747724181250,3.92819263,2545.7,2545.6,25.4529]
["bitfinex","ETHUSD",1747724181557,3.92819263,2545.7,2545.6,19.27682]
["bitfinex","ETHUSD",1747724181981,3.92819263,2545.7,2545.6,27.27682]
["bitfinex","ETHUSD",1747724182646,3.97792872,2545.9,2545.6,27.27682]
["bitfinex","ETHUSD",1747724182850,0.05,2545.9,2545.8,0.7819]
["bitfinex","ETHUSD",1747724183078,0.05,2545.9,2545.8,27.03804]
["bitfinex","ETHUSD",1747724183246,0.05,2545.9,2545.8,31.631914]
["bitfinex","ETHUSD",1747724183442,3.97788404,2545.9,2545.8,26.462217]
["bitfinex","ETHUSD",1747724183651,3.97788404,2545.9,2545.8,28.728977]
["bitfinex","ETHUSD",1747724184956,3.92819263,2545.7,2545.6,16.962]
["bitfinex","ETHUSD",1747724185174,3.92819263,2545.7,2545.6,68.034518]
["bitfinex","ETHUSD",1747724185583,3.92819263,2545.7,2545.6,64.710976]
["bitfinex","ETHUSD",1747724185776,3.92810267,2545.8,2545.6,63.429856]
["bitfinex","ETHUSD",1747724185977,0.05,2545.9,2545.8,8.8136]
["bitfinex","ETHUSD",1747724186183,0.05,2545.9,2545.8,32.911605]
["bitfinex","ETHUSD",1747724186364,0.05,2545.9,2545.8,36.738505]
["bitfinex","ETHUSD",1747724187753,0.05,2545.9,2545.8,40.66654333]
["bitfinex","ETHUSD",1747724187955,0.05,2545.9,2545.8,40.65644333]
["bitfinex","ETHUSD",1747724188366,0.05,2545.9,2545.8,41.12370383]
["bitfinex","ETHUSD",1747724188868,0.05,2545.9,2545.8,41.67370383]
["bitfinex","ETHUSD",1747724189554,3.92671921,2546.7,2546.3,0.7703]
["bitfinex","ETHUSD",1747724189754,3.92688444,2546.6,2546.4,33.035196]
["bitfinex","ETHUSD",1747724190101,3.92688444,2546.6,2546.5,17.87659242]
["bitfinex","ETHUSD",1747724190460,3.92688444,2546.6,2546.5,6.09869742]
["bitfinex","ETHUSD",1747724191987,3.92667164,2546.7,2546.5,14.09869742]
["bitfinex","ETHUSD",1747724191988,3.92675539,2546.7,2546.5,14.09869742]
["bitfinex","ETHUSD",1747724192191,3.92675539,2546.7,2546.6,35.9366]
["bitfinex","ETHUSD",1747724193388,3.92650634,2546.8,2546.6,35.9366]
["bitfinex","ETHUSD",1747724193575,3.92665017,2546.7,2546.6,22.841]
["bitfinex","ETHUSD",1747724194200,3.92665017,2546.7,2546.6,30.497359]
["bitfinex","ETHUSD",1747724194410,3.92665017,2546.7,2546.6,22.841]
["bitfinex","ETHUSD",1747724195298,3.92665017,2546.7,2546.6,31.862526]
["bitfinex","ETHUSD",1747724195607,3.92665017,2546.7,2546.6,25.94266]
["bitfinex","ETHUSD",1747724196660,4.71655017,2546.7,2546.6,24.515]
["bitfinex","ETHUSD",1747724198307,13.58585582,2546.7,2546.6,24.515]
["bitfinex","ETHUSD",1747724198798,12.71655017,2546.7,2546.6,24.515]
["bitfinex","ETHUSD",1747724198954,4.71655017,2546.7,2546.6,24.515]
["bitfinex","ETHUSD",1747724200803,3.92665017,2546.7,2546.6,24.515]
["bitfinex","ETHUSD",1747724201731,3.92665017,2546.7,2546.6,68.489443]
["bitfinex","ETHUSD",1747724201946,3.92665017,2546.7,2546.6,37.736958]
["bitfinex","ETHUSD",1747724202624,3.92665017,2546.7,2546.6,24.515]
["bitfinex","ETHUSD",1747724203003,3.92665017,2546.7,2546.6,16.954]
["bitfinex","ETHUSD",1747724203004,4.70215017,2546.7,2546.6,16.954]
["bitfinex","ETHUSD",1747724203207,5.49246582,2546.7,2546.6,24.512]
["bitfinex","ETHUSD",1747724203432,4.70215017,2546.7,2546.6,24.512]
["bitfinex","ETHUSD",1747724207604,12.70215017,2546.7,2546.6,24.512]
["bitfinex","ETHUSD",1747724207804,4.70215017,2546.7,2546.6,24.512]
["bitfinex","ETHUSD",1747724208205,14.26694385,2546.7,2546.6,24.512]
["bitfinex","ETHUSD",1747724208946,6.26694385,2546.7,2546.6,24.512]
["bitfinex","ETHUSD",1747724209336,7.29128887,2546.7,2546.6,24.512]
["bitfinex","ETHUSD",1747724210261,7.29128887,2546.7,2546.6,16.954]
["bitfinex","ETHUSD",1747724210432,15.29128887,2546.7,2546.6,24.512]
["bitfinex","ETHUSD",1747724211447,4.7488755,2546.1,2546.0,8.0252605]
["bitfinex","ETHUSD",1747724211629,6.27416918,2546.1,2546.0,8.0252605]
["bitfinex","ETHUSD",1747724211816,7.29283515,2546.1,2546.0,8.0252605]
["bitfinex","ETHUSD",1747724213153,7.29283515,2546.1,2546.0,7.558]
["bitfinex","ETHUSD",1747724214640,4.74028404,2545.9,2545.8,16.952]
["bitfinex","ETHUSD",1747724214808,6.26557772,2545.9,2545.8,24.511]
["bitfinex","ETHUSD",1747724215014,7.83453492,2545.9,2545.8,24.511]
["bitfinex","ETHUSD",1747724217649,6.30924124,2545.9,2545.8,24.511]
["bitfinex","ETHUSD",1747724218051,6.69450441,2545.9,2545.8,24.511]
["bitfinex","ETHUSD",1747724219380,7.24450441,2545.9,2545.8,24.511]
["bitfinex","ETHUSD",1747724219596,3.92911869,2545.1,2545.0,17.4232605]
["bitfinex","ETHUSD",1747724219735,3.92911869,2545.1,2545.0,24.9832605]
["bitfinex","ETHUSD",1747724220137,3.92911869,2545.1,2545.0,16.956]
["bitfinex","ETHUSD",1747724220434,3.92911869,2545.1,2545.0,24.516]
["bitfinex","ETHUSD",1747724222538,3.92911869,2545.1,2545.0,24.517]
["bitfinex","ETHUSD",1747724224763,5.56472926,2545.1,2545.0,24.517]
["bitfinex","ETHUSD",1747724224952,5.56472926,2545.1,2545.0,16.956]
["bitfinex","ETHUSD",1747724225275,6.11472926,2545.1,2545.0,24.518]
["bitfinex","ETHUSD",1747724226462,3.93035412,2544.3,2544.2,0.8195]
["bitfinex","ETHUSD",1747724226673,3.93035412,2544.3,2544.2,7.562]
["bitfinex","ETHUSD",1747724232351,3.93025541,2544.4,2544.2,24.786446]
["bitfinex","ETHUSD",1747724232549,3.93025541,2544.4,2544.3,25.604503]
["bitfinex","ETHUSD",1747724232773,3.93025541,2544.4,2544.3,10.970492]
["bitfinex","ETHUSD",1747724232958,3.93025541,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1747724234050,3.93025541,2544.4,2544.3,14.24229]
["bitfinex","ETHUSD",1747724235193,3.93025541,2544.4,2544.3,13.999963]
["bitfinex","ETHUSD",1747724238624,0.7974,2545.2,2544.3,15.12978032]
["bitfinex","ETHUSD",1747724238899,3.92967403,2544.8,2544.4,0.7558]
["bitfinex","ETHUSD",1747724239090,3.92967403,2544.8,2544.6,8.7558]
["bitfinex","ETHUSD",1747724239091,3.92984437,2544.7,2544.6,8.7558]
["bitfinex","ETHUSD",1747724239390,3.92984437,2544.7,2544.6,28.72836]
["bitfinex","ETHUSD",1747724239589,3.92984437,2544.7,2544.6,30.267624]
["bitfinex","ETHUSD",1747724239968,3.92984437,2544.7,2544.6,30.64164132]
["bitfinex","ETHUSD",1747724240594,3.92984437,2544.7,2544.6,36.53164132]
["bitfinex","ETHUSD",1747724240793,3.92984437,2544.7,2544.6,31.74475832]
["bitfinex","ETHUSD",1747724243504,3.92984437,2544.7,2544.6,48.70775832]
["bitfinex","ETHUSD",1747724244789,3.92984437,2544.7,2544.6,41.95166432]
["bitfinex","ETHUSD",1747724245017,3.92984437,2544.7,2544.6,42.41892482]
["bitfinex","ETHUSD",1747724247713,3.92934057,2545.0,2544.7,0.7824]
["bitfinex","ETHUSD",1747724248035,1.52732846,2545.8,2544.6,41.66312482]
["bitfinex","ETHUSD",1747724248036,3.92854676,2545.5,2545.0,0.7824]
["bitfinex","ETHUSD",1747724248318,3.92896432,2545.2,2545.1,28.803622]
["bitfinex","ETHUSD",1747724248478,3.92896432,2545.2,2545.1,21.274102]
["bitfinex","ETHUSD",1747724248673,3.92896432,2545.2,2545.1,15.56]
["bitfinex","ETHUSD",1747724249213,3.92896432,2545.2,2545.1,25.73173]
["bitfinex","ETHUSD",1747724249879,3.92896432,2545.2,2545.1,26.10574732]
["bitfinex","ETHUSD",1747724251516,3.92883409,2545.3,2545.1,26.57438411]
["bitfinex","ETHUSD",1747724251710,3.92883409,2545.3,2545.2,9.896815]
["bitfinex","ETHUSD",1747724251949,3.92883409,2545.3,2545.2,0.8297]
["bitfinex","ETHUSD",1747724252229,3.92883409,2545.3,2545.2,12.794515]
["bitfinex","ETHUSD",1747724253006,3.92873137,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1747724253206,3.92873137,2545.4,2545.2,0.8297]
["bitfinex","ETHUSD",1747724253412,3.92873137,2545.4,2545.3,32.22709932]
["bitfinex","ETHUSD",1747724253601,3.9285232,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1747724253800,3.9285232,2545.5,2545.4,30.962282]
["bitfinex","ETHUSD",1747724254537,3.9285232,2545.5,2545.4,24.66729932]
["bitfinex","ETHUSD",1747724254838,3.9285232,2545.5,2545.4,14.99354932]
["bitfinex","ETHUSD",1747724255941,3.9285232,2545.5,2545.4,14.60556132]
["bitfinex","ETHUSD",1747724256500,3.9285232,2545.5,2545.4,8.37401732]
["bitfinex","ETHUSD",1747724256901,3.9285232,2545.5,2545.4,7.93201732]
["bitfinex","ETHUSD",1747724257445,3.9285232,2545.5,2545.4,7.558]
["bitfinex","ETHUSD",1747724259246,3.92927308,2545.0,2544.9,0.46863679]
["bitfinex","ETHUSD",1747724259549,3.92927308,2545.0,2544.9,8.02663679]
["bitfinex","ETHUSD",1747724260508,3.92927308,2545.0,2544.9,7.9326771]
["bitfinex","ETHUSD",1747724261121,3.92927308,2545.0,2544.9,30.5110731]
["bitfinex","ETHUSD",1747724261343,3.92927308,2545.0,2544.9,28.4698551]
["bitfinex","ETHUSD",1747724261761,3.92927308,2545.0,2544.9,25.7854651]
["bitfinex","ETHUSD",1747724261950,3.92927308,2545.0,2544.9,23.3867121]
["bitfinex","ETHUSD",1747724264051,3.92927308,2545.0,2544.9,18.4267121]
["bitfinex","ETHUSD",1747724265124,3.92927308,2545.0,2544.9,15.9326771]
["bitfinex","ETHUSD",1747724270661,3.92927308,2545.0,2544.9,32.8926771]
["bitfinex","ETHUSD",1747724271439,3.92927308,2545.0,2544.9,33.36131389]
["bitfinex","ETHUSD",1747724277969,3.92927308,2545.0,2544.9,32.8926771]
["bitfinex","ETHUSD",1747724278354,4.74437308,2545.0,2544.9,32.8926771]
["bitfinex","ETHUSD",1747724278672,4.74437308,2545.0,2544.9,38.7816771]
["bitfinex","ETHUSD",1747724283700,3.92927308,2545.0,2544.9,38.7816771]
["bitfinex","ETHUSD",1747724286502,3.92927308,2545.0,2544.9,17.80331389]
["bitfinex","ETHUSD",1747724286700,5.95569126,2545.0,2544.9,25.35631389]
["bitfinex","ETHUSD",1747724289013,7.48301972,2545.0,2544.9,17.80331389]
["bitfinex","ETHUSD",1747724289173,8.03301972,2545.0,2544.9,17.80331389]
["bitfinex","ETHUSD",1747724289369,8.03301972,2545.0,2544.9,0.84331389]
["bitfinex","ETHUSD",1747724289982,5.30108189,2544.8,2544.7,7.554]
["bitfinex","ETHUSD",1747724290183,8.4231856,2544.8,2544.7,7.554]
["bitfinex","ETHUSD",1747724290738,8.82474046,2544.8,2544.7,7.554]
["bitfinex","ETHUSD",1747724291522,3.92958189,2544.8,2544.7,7.554]
["bitfinex","ETHUSD",1747724292681,3.92958189,2544.8,2544.7,7.92979133]
["bitfinex","ETHUSD",1747724310855,11.92958189,2544.8,2544.7,7.92979133]
["bitfinex","ETHUSD",1747724314769,3.92958189,2544.8,2544.7,7.92979133]
["bitfinex","ETHUSD",1747724315265,3.92958189,2544.8,2544.7,0.37579133]
["bitfinex","ETHUSD",1747724315569,15.46104093,2544.8,2544.7,0.37579133]
["bitfinex","ETHUSD",1747724316244,11.92973631,2544.7,2544.6,16.964]
["bitfinex","ETHUSD",1747724319066,3.92989074,2544.6,2544.5,7.547]
["bitfinex","ETHUSD",1747724320473,3.92989074,2544.6,2544.5,7.92341633]
["bitfinex","ETHUSD",1747724331186,6.06154448,2544.6,2544.5,7.92341633]
["bitfinex","ETHUSD",1747724331382,16.36477294,2544.6,2544.5,7.92341633]
["bitfinex","ETHUSD",1747724332905,16.91477294,2544.6,2544.5,0.37641633]
["bitfinex","ETHUSD",1747724333109,16.91477294,2544.6,2544.2,17.43363679]
["bitfinex","ETHUSD",1747724333110,4.73875412,2544.3,2544.2,17.43363679]
["bitfinex","ETHUSD",1747724333285,14.26608258,2544.3,2544.2,17.43363679]
["bitfinex","ETHUSD",1747724333486,16.47871783,2544.3,2544.2,17.43363679]
["bitfinex","ETHUSD",1747724335005,16.47871783,2544.3,2544.2,16.965]
["bitfinex","ETHUSD",1747724337623,16.47871783,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1747724337624,12.6884086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724337805,13.2384086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724338009,15.72230371,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724338521,15.17230371,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724338825,4.6884086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724339197,5.2384086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724346500,25.02573706,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724346930,15.4984086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724352821,17.02573706,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724353124,19.73563217,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724353328,5.45783706,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724361520,6.00783706,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724361801,6.78613706,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724362402,8.31346552,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724363219,26.57346552,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724363431,30.4758284,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747724363836,3.9317449,2543.4,2543.3,0.46863679]
["bitfinex","ETHUSD",1747724364017,5.45907336,2543.4,2543.3,0.46863679]
["bitfinex","ETHUSD",1747724364552,3.9318995,2543.3,2543.2,24.499]
["bitfinex","ETHUSD",1747724364932,3.9318995,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1747724364933,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724365153,4.32826604,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724365645,4.32826604,2543.2,2543.1,0.42616552]
["bitfinex","ETHUSD",1747724366420,7.22751839,2543.2,2543.1,0.42616552]
["bitfinex","ETHUSD",1747724366812,7.77751839,2543.2,2543.1,0.42616552]
["bitfinex","ETHUSD",1747724367309,7.77751839,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724369647,8.60941839,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724371158,18.13674685,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724371451,16.60941839,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724373266,28.39674685,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724373465,26.86941839,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724374770,18.86941839,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724386305,17.48751839,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724386479,16.1155945,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724386665,16.6655945,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724386866,16.1155945,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724391204,3.9320541,2543.2,2543.1,8.3368]
["bitfinex","ETHUSD",1747724391502,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724391503,5.45938256,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724391799,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724391966,5.45938256,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724392165,6.79168526,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724392367,7.34168526,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724392569,8.16668526,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724392997,8.56025327,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724395509,7.18525327,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724397404,4.32562211,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724398172,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724398584,4.4820541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724398789,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724400009,4.33107471,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724400209,5.70327947,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724401775,3.9320541,2543.2,2543.1,0.8553]
["bitfinex","ETHUSD",1747724402014,3.93197626,2543.3,2543.2,0.8053]
["bitfinex","ETHUSD",1747724402223,3.9317449,2543.4,2543.3,0.7814]
["bitfinex","ETHUSD",1747724402394,3.9317449,2543.4,2543.3,8.7814]
["bitfinex","ETHUSD",1747724402798,3.9317449,2543.4,2543.3,0.7814]
["bitfinex","ETHUSD",1747724403000,3.9317449,2543.4,2543.3,1.15726683]
["bitfinex","ETHUSD",1747724403589,3.9317449,2543.4,2543.3,8.68426683]
["bitfinex","ETHUSD",1747724403998,3.9317449,2543.4,2543.3,8.66216683]
["bitfinex","ETHUSD",1747724406430,3.9317449,2543.4,2543.3,1.13516683]
["bitfinex","ETHUSD",1747724406727,3.9317449,2543.4,2543.3,8.66216683]
["bitfinex","ETHUSD",1747724407435,3.9317449,2543.4,2543.3,8.2863]
["bitfinex","ETHUSD",1747724410724,3.9317449,2543.4,2543.3,8.66146925]
["bitfinex","ETHUSD",1747724415732,3.9317449,2543.4,2543.3,16.66146925]
["bitfinex","ETHUSD",1747724417329,1.52732846,2544.0,2543.3,16.66146925]
["bitfinex","ETHUSD",1747724417330,1.52732846,2544.2,2543.3,16.66146925]
["bitfinex","ETHUSD",1747724417544,3.93155111,2543.6,2543.4,0.8277]
["bitfinex","ETHUSD",1747724417833,3.93155943,2543.6,2543.4,0.8277]
["bitfinex","ETHUSD",1747724418130,3.93159032,2543.5,2543.4,0.8277]
["bitfinex","ETHUSD",1747724419422,3.93159032,2543.5,2543.4,1.20286925]
["bitfinex","ETHUSD",1747724424135,3.93159032,2543.5,2543.4,8.71986925]
["bitfinex","ETHUSD",1747724424334,5.45891878,2543.5,2543.4,7.89216925]
["bitfinex","ETHUSD",1747724424545,6.47496687,2543.5,2543.4,7.89216925]
["bitfinex","ETHUSD",1747724425326,7.29916687,2543.5,2543.4,7.517]
["bitfinex","ETHUSD",1747724426845,3.93159032,2543.5,2543.4,7.517]
["bitfinex","ETHUSD",1747724427028,0.7717,2544.4,2543.5,0.8198]
["bitfinex","ETHUSD",1747724427352,3.931575,2543.6,2543.5,0.8198]
["bitfinex","ETHUSD",1747724427754,0.7717,2544.4,2543.5,0.8198]
["bitfinex","ETHUSD",1747724427934,3.93071954,2544.1,2543.7,0.8265]
["bitfinex","ETHUSD",1747724428242,3.92989074,2544.6,2544.2,0.8265]
["bitfinex","ETHUSD",1747724428243,3.92994239,2544.6,2544.2,0.8265]
["bitfinex","ETHUSD",1747724428419,3.92991481,2544.6,2544.5,0.8265]
["bitfinex","ETHUSD",1747724428626,3.92991481,2544.6,2544.5,15.518]
["bitfinex","ETHUSD",1747724428820,3.92991481,2544.6,2544.5,7.518]
["bitfinex","ETHUSD",1747724430030,3.92991481,2544.6,2544.5,7.89362361]
["bitfinex","ETHUSD",1747724433646,3.92908266,2545.2,2544.5,8.70642361]
["bitfinex","ETHUSD",1747724433817,3.92989074,2544.6,2544.5,16.70642361]
["bitfinex","ETHUSD",1747724434018,3.92989074,2544.6,2544.5,22.56419861]
["bitfinex","ETHUSD",1747724434250,3.92989074,2544.6,2544.5,0.37562361]
["bitfinex","ETHUSD",1747724434433,4.71585466,2544.6,2544.5,0.37562361]
["bitfinex","ETHUSD",1747724434637,4.71585466,2544.6,2544.5,7.89162361]
["bitfinex","ETHUSD",1747724434826,3.92989074,2544.6,2544.5,7.89162361]
["bitfinex","ETHUSD",1747724435027,3.92989074,2544.6,2544.5,15.89162361]
["bitfinex","ETHUSD",1747724435229,3.92977332,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1747724435429,3.92989074,2544.6,2544.5,15.89162361]
["bitfinex","ETHUSD",1747724435747,3.92989074,2544.6,2544.5,19.77302361]
["bitfinex","ETHUSD",1747724435947,3.92989074,2544.6,2544.5,19.47312361]
["bitfinex","ETHUSD",1747724436149,3.92989074,2544.6,2544.5,19.21053761]
["bitfinex","ETHUSD",1747724436641,3.92989074,2544.6,2544.5,15.89162361]
["bitfinex","ETHUSD",1747724438227,3.92989074,2544.6,2544.5,0.37562361]
["bitfinex","ETHUSD",1747724438434,4.79494715,2544.6,2544.5,7.515]
["bitfinex","ETHUSD",1747724441666,3.92977332,2544.7,2544.5,7.515]
["bitfinex","ETHUSD",1747724441667,3.92979387,2544.7,2544.5,7.515]
["bitfinex","ETHUSD",1747724441965,3.92989074,2544.6,2544.5,7.515]
["bitfinex","ETHUSD",1747724442659,3.92978103,2544.7,2544.6,0.8124]
["bitfinex","ETHUSD",1747724442860,3.92978103,2544.7,2544.6,11.805527]
["bitfinex","ETHUSD",1747724443177,3.92978103,2544.7,2544.6,8.131151]
["bitfinex","ETHUSD",1747724443858,3.92978103,2544.7,2544.6,8.50463849]
["bitfinex","ETHUSD",1747724444228,3.92937032,2545.0,2544.7,0.7892]
["bitfinex","ETHUSD",1747724444433,3.9295349,2544.9,2544.8,16.965]
["bitfinex","ETHUSD",1747724444659,3.9295349,2544.9,2544.8,31.368206]
["bitfinex","ETHUSD",1747724444863,3.92868844,2545.4,2544.8,28.118206]
["bitfinex","ETHUSD",1747724445081,3.92942748,2544.9,2544.8,16.965]
["bitfinex","ETHUSD",1747724445278,3.92942748,2544.9,2544.8,22.107803]
["bitfinex","ETHUSD",1747724445440,3.92942748,2544.9,2544.8,19.230603]
["bitfinex","ETHUSD",1747724446254,3.92942748,2544.9,2544.8,19.60409049]
["bitfinex","ETHUSD",1747724446431,3.92942748,2544.9,2544.8,17.33848749]
["bitfinex","ETHUSD",1747724446636,3.92942748,2544.9,2544.8,24.85248749]
["bitfinex","ETHUSD",1747724448290,4.79807881,2544.9,2544.8,16.965]
["bitfinex","ETHUSD",1747724448511,5.59587881,2544.9,2544.8,16.965]
["bitfinex","ETHUSD",1747724451475,3.9306631,2544.1,2544.0,16.965]
["bitfinex","ETHUSD",1747724451650,3.9306631,2544.1,2544.0,24.474]
["bitfinex","ETHUSD",1747724452000,4.7244631,2544.1,2544.0,24.474]
["bitfinex","ETHUSD",1747724453582,5.2744631,2544.1,2544.0,16.965]
["bitfinex","ETHUSD",1747724453886,3.93097212,2543.9,2543.8,7.97763679]
["bitfinex","ETHUSD",1747724454400,5.24459951,2543.9,2543.8,7.509]
["bitfinex","ETHUSD",1747724454567,6.62249951,2543.9,2543.8,7.509]
["bitfinex","ETHUSD",1747724456201,14.07249951,2543.9,2543.8,7.509]
["bitfinex","ETHUSD",1747724457218,17.25025655,2543.9,2543.8,7.509]
["bitfinex","ETHUSD",1747724457411,17.25025655,2543.9,2543.2,16.966]
["bitfinex","ETHUSD",1747724457412,3.9318995,2543.3,2543.2,16.966]
["bitfinex","ETHUSD",1747724457621,3.9318995,2543.3,2543.2,24.476]
["bitfinex","ETHUSD",1747724458675,4.7168995,2543.3,2543.2,24.476]
["bitfinex","ETHUSD",1747724459478,4.4820541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724459674,5.2670541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724459903,6.89790171,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747724460583,25.15790171,2543.2,2543.1,0.0492]
["bitfinex","ETHUSD",1747724462994,3.93360081,2542.2,2542.1,1.05]
["bitfinex","ETHUSD",1747724463198,7.66135785,2542.2,2542.1,1.05]
["bitfinex","ETHUSD",1747724463401,16.42795785,2542.2,2542.1,1.05]
["bitfinex","ETHUSD",1747724463725,18.46409992,2542.2,2542.1,1.05]
["bitfinex","ETHUSD",1747724464436,18.85251583,2542.2,2542.1,1.05]
["bitfinex","ETHUSD",1747724464729,3.93360081,2542.2,2542.1,8.562]
["bitfinex","ETHUSD",1747724466842,3.93360081,2542.2,2542.1,1.05]
["bitfinex","ETHUSD",1747724467007,4.69710081,2542.2,2542.1,1.05]
["bitfinex","ETHUSD",1747724471422,5.24710081,2542.2,2542.1,1.05]
["bitfinex","ETHUSD",1747724471641,6.52174303,2542.2,2542.1,1.05]
["bitfinex","ETHUSD",1747724472140,6.53144303,2542.2,2542.1,1.05]
["bitfinex","ETHUSD",1747724474636,24.79144303,2542.2,2542.1,1.05]
["bitfinex","ETHUSD",1747724475249,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724475418,3.93514874,2541.2,2541.1,7.567]
["bitfinex","ETHUSD",1747724475619,3.93514874,2541.2,2541.1,8.3858]
["bitfinex","ETHUSD",1747724475926,3.93514874,2541.2,2541.1,17.38673]
["bitfinex","ETHUSD",1747724476547,3.93514874,2541.2,2541.1,8.3858]
["bitfinex","ETHUSD",1747724478420,3.93514874,2541.2,2541.1,8.3838]
["bitfinex","ETHUSD",1747724483455,3.93504975,2541.3,2541.2,0.8058]
["bitfinex","ETHUSD",1747724483616,3.93504975,2541.3,2541.2,8.8058]
["bitfinex","ETHUSD",1747724484554,3.93504975,2541.3,2541.2,9.17994996]
["bitfinex","ETHUSD",1747724485652,3.93504975,2541.3,2541.2,9.13874996]
["bitfinex","ETHUSD",1747724485957,3.93504975,2541.3,2541.2,1.13874996]
["bitfinex","ETHUSD",1747724486121,3.93472993,2541.5,2541.2,8.65474996]
["bitfinex","ETHUSD",1747724486321,3.93485907,2541.4,2541.3,0.7755]
["bitfinex","ETHUSD",1747724487255,3.93485907,2541.4,2541.3,12.71989975]
["bitfinex","ETHUSD",1747724487655,3.93485907,2541.4,2541.3,1.61828675]
["bitfinex","ETHUSD",1747724487955,3.93485907,2541.4,2541.3,4.10098275]
["bitfinex","ETHUSD",1747724489354,3.93455147,2541.6,2541.3,4.10098275]
["bitfinex","ETHUSD",1747724489556,11.0103,2542.6,2541.5,8.0]
["bitfinex","ETHUSD",1747724489898,3.9340596,2542.0,2541.6,0.8676366]
["bitfinex","ETHUSD",1747724490031,3.93415699,2541.9,2541.8,8.7782]
["bitfinex","ETHUSD",1747724491023,3.93415699,2541.9,2541.8,8.2942]
["bitfinex","ETHUSD",1747724491219,3.93415699,2541.9,2541.8,9.13698675]
["bitfinex","ETHUSD",1747724491424,3.93415699,2541.9,2541.8,8.35878675]
["bitfinex","ETHUSD",1747724491638,4.68010231,2541.9,2541.8,8.35878675]
["bitfinex","ETHUSD",1747724491838,3.93415699,2541.9,2541.8,8.35878675]
["bitfinex","ETHUSD",1747724492970,3.93415699,2541.9,2541.8,8.35778675]
["bitfinex","ETHUSD",1747724493474,3.93415699,2541.9,2541.8,7.88914996]
["bitfinex","ETHUSD",1747724495643,4.73135699,2541.9,2541.8,0.37414996]
["bitfinex","ETHUSD",1747724495945,6.46567435,2541.9,2541.8,0.37414996]
["bitfinex","ETHUSD",1747724496145,14.46567435,2541.9,2541.8,0.37414996]
["bitfinex","ETHUSD",1747724496364,14.46567435,2541.9,2541.8,0.11692186]
["bitfinex","ETHUSD",1747724496567,14.46567435,2541.9,2541.4,0.62621998]
["bitfinex","ETHUSD",1747724496568,12.48437463,2541.7,2541.4,0.26155677]
["bitfinex","ETHUSD",1747724496772,4.69714874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724496970,8.7381217,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724497192,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724501147,3.93514874,2541.2,2541.1,7.567]
["bitfinex","ETHUSD",1747724501347,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724503664,3.93514874,2541.2,2541.1,7.567]
["bitfinex","ETHUSD",1747724506994,5.28474874,2541.2,2541.1,7.567]
["bitfinex","ETHUSD",1747724507150,7.23272466,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724508893,6.68272466,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724509290,7.23272466,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724509494,6.68272466,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724511284,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724514004,7.66290578,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724514182,8.46270578,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724516517,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724520492,4.48514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724520692,5.72521036,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724522411,5.17521036,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724522611,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724529254,5.30044874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724530746,13.30044874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724533954,5.30044874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724535448,4.75044874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724535645,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724535853,5.11604036,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724541557,8.2937974,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724542360,9.6732974,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724542571,17.6732974,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724543738,16.02829273,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724544438,8.02829273,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724545734,9.68360288,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724550779,17.68360288,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724555967,27.94360288,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724565830,27.82179764,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747724566136,27.82179764,2541.2,2540.1,0.05]
["bitfinex","ETHUSD",1747724566137,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747724566339,14.78112653,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747724566638,4.48778302,2539.5,2539.4,0.47075182]
["bitfinex","ETHUSD",1747724566927,6.02091166,2539.5,2539.4,0.47075182]
["bitfinex","ETHUSD",1747724567137,7.0922178,2539.5,2539.4,0.47075182]
["bitfinex","ETHUSD",1747724568219,6.02091166,2539.5,2539.4,0.47075182]
["bitfinex","ETHUSD",1747724568719,3.93824826,2539.2,2539.1,0.8711]
["bitfinex","ETHUSD",1747724571633,4.89134329,2539.2,2539.1,0.8711]
["bitfinex","ETHUSD",1747724571810,4.89134329,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747724572719,5.66344329,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747724572943,6.77691194,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747724574179,16.31004058,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747724574460,5.47277328,2538.3,2538.2,0.8198]
["bitfinex","ETHUSD",1747724574965,5.47277328,2538.3,2538.1,7.639]
["bitfinex","ETHUSD",1747724574966,4.48979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747724575119,5.96279832,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747724575526,3.93979985,2538.2,2538.1,0.8769]
["bitfinex","ETHUSD",1747724576543,3.93974076,2538.3,2538.1,8.8769]
["bitfinex","ETHUSD",1747724576742,3.93964464,2538.3,2538.2,0.8276]
["bitfinex","ETHUSD",1747724577859,3.93866933,2539.0,2538.2,0.8276]
["bitfinex","ETHUSD",1747724578019,3.93866933,2539.0,2538.1,8.05]
["bitfinex","ETHUSD",1747724578020,3.93933425,2538.5,2538.4,0.7763]
["bitfinex","ETHUSD",1747724578455,3.93933425,2538.5,2538.4,8.7763]
["bitfinex","ETHUSD",1747724578759,3.93933425,2538.5,2538.4,0.7763]
["bitfinex","ETHUSD",1747724578760,5.47246289,2538.5,2538.4,0.7763]
["bitfinex","ETHUSD",1747724579336,3.93979985,2538.2,2538.1,7.641]
["bitfinex","ETHUSD",1747724579563,5.47292849,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747724579932,5.47292849,2538.2,2538.1,0.873]
["bitfinex","ETHUSD",1747724580444,3.93979985,2538.2,2538.1,0.873]
["bitfinex","ETHUSD",1747724581754,3.93964464,2538.3,2538.2,8.8242]
["bitfinex","ETHUSD",1747724581956,3.93964464,2538.3,2538.2,12.783906]
["bitfinex","ETHUSD",1747724582160,3.93964464,2538.3,2538.2,11.736455]
["bitfinex","ETHUSD",1747724582348,3.93964464,2538.3,2538.2,0.8242]
["bitfinex","ETHUSD",1747724582530,3.93964464,2538.3,2538.2,8.8242]
["bitfinex","ETHUSD",1747724582737,3.93964464,2538.3,2538.2,8.4152]
["bitfinex","ETHUSD",1747724583148,3.93956491,2538.4,2538.2,8.4152]
["bitfinex","ETHUSD",1747724583346,3.93956491,2538.4,2538.3,8.7739]
["bitfinex","ETHUSD",1747724583663,3.93939848,2538.5,2538.4,0.7739]
["bitfinex","ETHUSD",1747724583981,3.93939848,2538.5,2538.4,8.3649]
["bitfinex","ETHUSD",1747724584160,3.93939848,2538.5,2538.4,16.3649]
["bitfinex","ETHUSD",1747724585333,3.93939848,2538.5,2538.4,8.3649]
["bitfinex","ETHUSD",1747724585862,3.93939848,2538.5,2538.4,7.591]
["bitfinex","ETHUSD",1747724587787,3.93939848,2538.5,2538.4,8.4212]
["bitfinex","ETHUSD",1747724589168,3.93939848,2538.5,2538.4,7.591]
["bitfinex","ETHUSD",1747724589770,3.93939848,2538.5,2538.4,8.4208]
["bitfinex","ETHUSD",1747724590069,3.93939848,2538.5,2538.4,9.26288]
["bitfinex","ETHUSD",1747724591884,3.93918112,2538.6,2538.5,0.7937]
["bitfinex","ETHUSD",1747724591885,3.93921373,2538.6,2538.5,0.7937]
["bitfinex","ETHUSD",1747724592558,3.93921373,2538.6,2538.5,1.16913671]
["bitfinex","ETHUSD",1747724594392,3.93921373,2538.6,2538.5,9.16913671]
["bitfinex","ETHUSD",1747724594689,3.93921373,2538.6,2538.5,9.75331627]
["bitfinex","ETHUSD",1747724595090,3.93870513,2539.0,2538.6,0.7828]
["bitfinex","ETHUSD",1747724595392,3.93871361,2538.9,2538.8,0.7828]
["bitfinex","ETHUSD",1747724595556,3.93871361,2538.9,2538.8,35.983285]
["bitfinex","ETHUSD",1747724595751,3.93871361,2538.9,2538.8,16.512819]
["bitfinex","ETHUSD",1747724595987,3.93871361,2538.9,2538.8,10.930871]
["bitfinex","ETHUSD",1747724596170,3.93871361,2538.9,2538.8,8.3738]
["bitfinex","ETHUSD",1747724596785,3.93871361,2538.9,2538.8,8.74923671]
["bitfinex","ETHUSD",1747724601403,3.93871361,2538.9,2538.8,0.37543671]
["bitfinex","ETHUSD",1747724601578,5.5507432,2538.9,2538.8,0.37543671]
["bitfinex","ETHUSD",1747724601910,7.08616547,2538.9,2538.8,0.37543671]
["bitfinex","ETHUSD",1747724602602,3.9390239,2538.7,2538.6,17.004]
["bitfinex","ETHUSD",1747724602808,5.47444617,2538.7,2538.6,17.004]
["bitfinex","ETHUSD",1747724603014,3.93917907,2538.6,2538.5,0.47075182]
["bitfinex","ETHUSD",1747724603217,4.75097907,2538.6,2538.5,0.47075182]
["bitfinex","ETHUSD",1747724603436,5.30097907,2538.6,2538.5,0.47075182]
["bitfinex","ETHUSD",1747724603797,8.49607203,2538.6,2538.5,0.47075182]
["bitfinex","ETHUSD",1747724604002,3.93964464,2538.3,2538.1,0.05]
["bitfinex","ETHUSD",1747724604330,13.30159985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747724604834,13.30159985,2538.2,2537.1,8.727]
["bitfinex","ETHUSD",1747724604835,3.94135267,2537.2,2537.1,8.727]
["bitfinex","ETHUSD",1747724605121,3.94135267,2537.2,2537.1,1.05]
["bitfinex","ETHUSD",1747724606123,3.94135267,2537.2,2537.1,1.8638]
["bitfinex","ETHUSD",1747724607532,3.94026557,2537.9,2537.1,9.8638]
["bitfinex","ETHUSD",1747724607714,3.93995508,2538.1,2537.2,8.7778]
["bitfinex","ETHUSD",1747724607919,3.94119733,2537.3,2537.2,0.7778]
["bitfinex","ETHUSD",1747724608232,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747724608432,3.94119733,2537.3,2537.2,0.7778]
["bitfinex","ETHUSD",1747724608983,3.94119733,2537.3,2537.2,1.15327338]
["bitfinex","ETHUSD",1747724609190,3.94119733,2537.3,2537.2,12.64954738]
["bitfinex","ETHUSD",1747724609403,3.94119733,2537.3,2537.2,11.07821738]
["bitfinex","ETHUSD",1747724609824,3.94119733,2537.3,2537.2,1.15327338]
["bitfinex","ETHUSD",1747724610114,3.94111997,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747724610280,3.94119733,2537.3,2537.2,1.15327338]
["bitfinex","ETHUSD",1747724611090,3.94119733,2537.3,2537.2,8.83227338]
["bitfinex","ETHUSD",1747724611292,3.94119733,2537.3,2537.2,16.83227338]
["bitfinex","ETHUSD",1747724612326,3.94119733,2537.3,2537.1,3.55]
["bitfinex","ETHUSD",1747724612327,5.31845267,2537.2,2537.1,2.71796875]
["bitfinex","ETHUSD",1747724612509,13.31845267,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724613219,4.76845267,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724613425,6.43186214,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724613625,6.98186214,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724615924,9.6269551,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724616404,18.1769551,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724618407,10.1769551,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724620008,9.6269551,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724620215,8.7998551,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724622261,5.60476214,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724622830,3.94135267,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724623617,3.94135267,2537.2,2537.1,7.90096875]
["bitfinex","ETHUSD",1747724627344,3.94135267,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724627642,3.94135267,2537.2,2537.1,7.90096875]
["bitfinex","ETHUSD",1747724633196,4.70845267,2537.2,2537.1,0.21796875]
["bitfinex","ETHUSD",1747724633380,3.94135267,2537.2,2537.1,1.01866875]
["bitfinex","ETHUSD",1747724635287,3.94135267,2537.2,2537.1,1.90273563]
["bitfinex","ETHUSD",1747724636280,3.94135267,2537.2,2537.1,2.27908529]
["bitfinex","ETHUSD",1747724636679,3.94135267,2537.2,2537.1,1.39501841]
["bitfinex","ETHUSD",1747724637116,3.94135267,2537.2,2537.1,1.39158591]
["bitfinex","ETHUSD",1747724639509,3.94135267,2537.2,2537.1,9.21258591]
["bitfinex","ETHUSD",1747724639711,3.94135267,2537.2,2537.1,1.39158591]
["bitfinex","ETHUSD",1747724639883,3.94135267,2537.2,2537.1,9.21258591]
["bitfinex","ETHUSD",1747724642514,3.94048689,2537.8,2537.1,9.21258591]
["bitfinex","ETHUSD",1747724642850,3.9401121,2538.0,2537.1,9.21258591]
["bitfinex","ETHUSD",1747724642851,3.94119733,2537.3,2537.2,8.7845]
["bitfinex","ETHUSD",1747724644140,3.94119733,2537.3,2537.2,9.16084966]
["bitfinex","ETHUSD",1747724644622,3.94024884,2538.0,2537.3,0.7919]
["bitfinex","ETHUSD",1747724644810,5.53039282,2538.3,2537.3,0.7919]
["bitfinex","ETHUSD",1747724644811,3.94042083,2537.8,2537.4,17.52000097]
["bitfinex","ETHUSD",1747724645128,3.94088669,2537.5,2537.4,25.015]
["bitfinex","ETHUSD",1747724645621,7.13597965,2537.5,2537.4,24.836]
["bitfinex","ETHUSD",1747724645789,3.94135267,2537.2,2537.1,0.21453625]
["bitfinex","ETHUSD",1747724645983,7.90814563,2537.2,2537.1,0.21453625]
["bitfinex","ETHUSD",1747724649846,3.94135267,2537.2,2537.1,0.21453625]
["bitfinex","ETHUSD",1747724651449,5.20140437,2537.2,2537.1,0.21453625]
["bitfinex","ETHUSD",1747724651957,8.39649733,2537.2,2537.1,0.21453625]
["bitfinex","ETHUSD",1747724652138,3.94135267,2537.2,2537.1,0.21453625]
["bitfinex","ETHUSD",1747724656030,7.13644563,2537.2,2537.1,0.21453625]
["bitfinex","ETHUSD",1747724656783,3.94135267,2537.2,2537.1,0.21453625]
["bitfinex","ETHUSD",1747724659530,3.94135267,2537.2,2537.1,0.97013625]
["bitfinex","ETHUSD",1747724660341,3.94135267,2537.2,2537.1,1.34689945]
["bitfinex","ETHUSD",1747724661470,4.72961019,2537.2,2537.1,0.59129945]
["bitfinex","ETHUSD",1747724661828,5.54881019,2537.2,2537.1,0.59129945]
["bitfinex","ETHUSD",1747724662856,4.72961019,2537.2,2537.1,0.59129945]
["bitfinex","ETHUSD",1747724663354,4.72961019,2537.2,2537.1,0.21453625]
["bitfinex","ETHUSD",1747724664877,7.92470315,2537.2,2537.1,0.21453625]
["bitfinex","ETHUSD",1747724665082,9.29390315,2537.2,2537.1,0.21453625]
["bitfinex","ETHUSD",1747724666983,17.29390315,2537.2,2537.1,0.21453625]
["bitfinex","ETHUSD",1747724670874,5.30710671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747724671039,7.13799967,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747724671233,7.68799967,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747724671773,7.13799967,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747724672080,3.94290671,2536.2,2536.1,0.8317]
["bitfinex","ETHUSD",1747724673366,3.94290671,2536.2,2536.1,8.5697]
["bitfinex","ETHUSD",1747724674851,3.94290671,2536.2,2536.1,7.789]
["bitfinex","ETHUSD",1747724675255,3.94290671,2536.2,2536.1,8.6072]
["bitfinex","ETHUSD",1747724678300,3.94290671,2536.2,2536.1,7.789]
["bitfinex","ETHUSD",1747724678599,4.76999998,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747724680504,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747724681014,3.94281347,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1747724681322,3.9425958,2536.4,2536.2,0.8317]
["bitfinex","ETHUSD",1747724681620,3.94201597,2536.8,2536.2,0.8317]
["bitfinex","ETHUSD",1747724681621,3.94197414,2536.8,2536.2,0.8317]
["bitfinex","ETHUSD",1747724681778,3.9425958,2536.4,2536.3,0.67917]
["bitfinex","ETHUSD",1747724681967,3.9425958,2536.4,2536.3,8.41817]
["bitfinex","ETHUSD",1747724682504,3.9425958,2536.4,2536.3,9.24957]
["bitfinex","ETHUSD",1747724682700,3.19509296,2537.2,2536.4,0.828]
["bitfinex","ETHUSD",1747724683002,3.94207582,2536.8,2536.6,0.828]
["bitfinex","ETHUSD",1747724683589,3.94184959,2536.9,2536.6,0.828]
["bitfinex","ETHUSD",1747724683767,3.98399296,2537.5,2536.6,1.30505744]
["bitfinex","ETHUSD",1747724683971,3.98399296,2537.5,2536.3,8.11549139]
["bitfinex","ETHUSD",1747724683972,3.94094906,2537.5,2536.7,0.8157]
["bitfinex","ETHUSD",1747724684188,3.94181875,2536.9,2536.8,7.738]
["bitfinex","ETHUSD",1747724685897,3.94181875,2536.9,2536.8,8.11449139]
["bitfinex","ETHUSD",1747724689333,3.94181875,2536.9,2536.8,0.37649139]
["bitfinex","ETHUSD",1747724689523,3.94181875,2536.9,2536.8,8.11449139]
["bitfinex","ETHUSD",1747724689726,3.94181875,2536.9,2536.8,8.17349139]
["bitfinex","ETHUSD",1747724690298,3.94181875,2536.9,2536.8,7.797]
["bitfinex","ETHUSD",1747724690836,3.94167654,2537.0,2536.8,7.797]
["bitfinex","ETHUSD",1747724691025,3.94181875,2536.9,2536.8,7.797]
["bitfinex","ETHUSD",1747724691727,3.94167654,2537.0,2536.4,1.22890425]
["bitfinex","ETHUSD",1747724691728,3.94244037,2536.5,2536.4,1.22890425]
["bitfinex","ETHUSD",1747724691932,3.94244037,2536.5,2536.4,8.5551]
["bitfinex","ETHUSD",1747724693031,3.94244037,2536.5,2536.4,8.93122583]
["bitfinex","ETHUSD",1747724693851,3.94244037,2536.5,2536.4,0.37612583]
["bitfinex","ETHUSD",1747724694027,3.94244037,2536.5,2536.4,8.17312583]
["bitfinex","ETHUSD",1747724694223,3.94244037,2536.5,2536.4,0.37612583]
["bitfinex","ETHUSD",1747724694428,3.94244037,2536.5,2536.4,8.17312583]
["bitfinex","ETHUSD",1747724695154,3.94244037,2536.5,2536.4,7.797]
["bitfinex","ETHUSD",1747724696549,3.94244037,2536.5,2536.4,24.525221]
["bitfinex","ETHUSD",1747724696715,3.94244037,2536.5,2536.4,17.506899]
["bitfinex","ETHUSD",1747724697653,3.94223341,2536.7,2536.4,17.506899]
["bitfinex","ETHUSD",1747724697855,3.9423174,2536.6,2536.4,9.43787]
["bitfinex","ETHUSD",1747724698017,3.9423174,2536.6,2536.5,27.575412]
["bitfinex","ETHUSD",1747724698219,3.9423174,2536.6,2536.5,24.57291956]
["bitfinex","ETHUSD",1747724698714,3.9423174,2536.6,2536.5,22.62307056]
["bitfinex","ETHUSD",1747724698914,3.9423174,2536.6,2536.5,22.99915574]
["bitfinex","ETHUSD",1747724699547,3.9417971,2537.0,2536.5,22.99915574]
["bitfinex","ETHUSD",1747724699750,0.7677,2537.3,2536.6,0.37608518]
["bitfinex","ETHUSD",1747724699952,3.94088669,2537.5,2536.7,0.86591462]
["bitfinex","ETHUSD",1747724700155,3.94104201,2537.4,2536.8,17.7971]
["bitfinex","ETHUSD",1747724700317,3.94073139,2537.6,2536.9,7.797]
["bitfinex","ETHUSD",1747724700650,3.9408283,2537.6,2537.0,0.7791]
["bitfinex","ETHUSD",1747724700817,3.94150802,2537.1,2537.0,6.6881]
["bitfinex","ETHUSD",1747724701022,3.94150802,2537.1,2537.0,33.47857556]
["bitfinex","ETHUSD",1747724701218,3.94150802,2537.1,2537.0,18.24014956]
["bitfinex","ETHUSD",1747724701527,3.94150802,2537.1,2537.0,15.05318956]
["bitfinex","ETHUSD",1747724701727,0.8297,2537.8,2537.0,15.05318956]
["bitfinex","ETHUSD",1747724701728,0.7606,2538.0,2537.1,0.8329]
["bitfinex","ETHUSD",1747724702054,3.93964464,2538.3,2537.3,0.8329]
["bitfinex","ETHUSD",1747724702264,3.93979985,2538.2,2537.3,0.8329]
["bitfinex","ETHUSD",1747724702550,3.94103393,2537.5,2537.4,8.17187273]
["bitfinex","ETHUSD",1747724702915,4.33971743,2538.3,2537.4,16.17187273]
["bitfinex","ETHUSD",1747724703126,3.94073139,2537.6,2537.5,0.56808956]
["bitfinex","ETHUSD",1747724703325,3.94073139,2537.6,2537.5,14.27787856]
["bitfinex","ETHUSD",1747724704063,3.94057611,2537.7,2537.6,0.7738]
["bitfinex","ETHUSD",1747724704863,4.69199259,2538.3,2537.6,35.40263773]
["bitfinex","ETHUSD",1747724705049,3.94042941,2537.8,2537.7,0.85817]
["bitfinex","ETHUSD",1747724705256,3.94032906,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747724705429,3.94032906,2537.9,2537.8,32.81]
["bitfinex","ETHUSD",1747724705762,3.94022967,2538.0,2537.9,0.7877]
["bitfinex","ETHUSD",1747724705948,3.94022967,2538.0,2537.8,17.015]
["bitfinex","ETHUSD",1747724705949,3.94026557,2537.9,2537.8,17.015]
["bitfinex","ETHUSD",1747724706154,3.94026557,2537.9,2537.8,24.81]
["bitfinex","ETHUSD",1747724710438,3.94026557,2537.9,2537.8,17.015]
["bitfinex","ETHUSD",1747724710640,3.94026557,2537.9,2537.8,24.81]
["bitfinex","ETHUSD",1747724710834,3.94026557,2537.9,2537.8,17.015]
["bitfinex","ETHUSD",1747724711035,5.55891509,2537.9,2537.8,17.015]
["bitfinex","ETHUSD",1747724711235,5.55891509,2537.9,2537.2,0.47080425]
["bitfinex","ETHUSD",1747724711236,3.94119733,2537.3,2537.2,0.47080425]
["bitfinex","ETHUSD",1747724711567,3.94119733,2537.3,2537.2,8.26480425]
["bitfinex","ETHUSD",1747724712073,3.94119733,2537.3,2537.2,7.794]
["bitfinex","ETHUSD",1747724712668,3.94110706,2537.4,2537.3,0.795]
["bitfinex","ETHUSD",1747724714636,3.94110706,2537.4,2537.3,8.795]
["bitfinex","ETHUSD",1747724714836,3.94110706,2537.4,2537.3,22.786654]
["bitfinex","ETHUSD",1747724715136,3.9409636,2537.5,2537.3,21.256653]
["bitfinex","ETHUSD",1747724715336,3.94104201,2537.4,2537.3,0.795]
["bitfinex","ETHUSD",1747724715575,3.94075535,2537.6,2537.3,0.795]
["bitfinex","ETHUSD",1747724715576,3.94095417,2537.5,2537.3,0.795]
["bitfinex","ETHUSD",1747724715783,3.94095417,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747724715997,3.94095417,2537.5,2537.4,21.550794]
["bitfinex","ETHUSD",1747724716292,3.94095417,2537.5,2537.4,21.38689661]
["bitfinex","ETHUSD",1747724717052,3.94095417,2537.5,2537.4,14.85343561]
["bitfinex","ETHUSD",1747724717258,3.94095417,2537.5,2537.4,0.37550261]
["bitfinex","ETHUSD",1747724717571,3.94104201,2537.4,2537.3,4.17050261]
["bitfinex","ETHUSD",1747724717771,3.94104201,2537.4,2537.3,13.55717761]
["bitfinex","ETHUSD",1747724718795,3.94054324,2537.8,2537.3,13.55717761]
["bitfinex","ETHUSD",1747724718998,3.94054324,2537.8,2537.3,10.07750261]
["bitfinex","ETHUSD",1747724719160,3.94104201,2537.4,2537.3,10.07750261]
["bitfinex","ETHUSD",1747724719357,3.94104201,2537.4,2537.3,17.06703361]
["bitfinex","ETHUSD",1747724720066,3.94083331,2537.6,2537.3,17.06703361]
["bitfinex","ETHUSD",1747724720290,3.94102338,2537.5,2537.3,10.07750261]
["bitfinex","ETHUSD",1747724720465,3.94104201,2537.4,2537.3,10.07750261]
["bitfinex","ETHUSD",1747724720779,3.94088669,2537.5,2537.4,5.068186]
["bitfinex","ETHUSD",1747724720970,3.94088669,2537.5,2537.4,10.638573]
["bitfinex","ETHUSD",1747724721262,3.94088669,2537.5,2537.4,6.69]
["bitfinex","ETHUSD",1747724721595,3.94073998,2537.6,2537.1,0.47080425]
["bitfinex","ETHUSD",1747724721596,3.94135267,2537.2,2537.1,9.29030425]
["bitfinex","ETHUSD",1747724721761,3.94135267,2537.2,2537.1,28.85240425]
["bitfinex","ETHUSD",1747724721962,3.94135267,2537.2,2537.1,22.94640425]
["bitfinex","ETHUSD",1747724722164,3.94135267,2537.2,2537.1,28.85240425]
["bitfinex","ETHUSD",1747724722366,3.94135267,2537.2,2537.1,9.29030425]
["bitfinex","ETHUSD",1747724722601,3.94135267,2537.2,2537.1,22.94530425]
["bitfinex","ETHUSD",1747724723113,3.94135267,2537.2,2537.1,16.21980425]
["bitfinex","ETHUSD",1747724723515,3.94135267,2537.2,2537.1,15.749]
["bitfinex","ETHUSD",1747724724191,3.94150802,2537.1,2537.0,17.012]
["bitfinex","ETHUSD",1747724724592,3.94150802,2537.1,2537.0,32.761]
["bitfinex","ETHUSD",1747724725710,3.94150802,2537.1,2537.0,25.012]
["bitfinex","ETHUSD",1747724725909,3.94150802,2537.1,2537.0,32.761]
["bitfinex","ETHUSD",1747724726588,3.94127987,2537.3,2537.2,0.8281]
["bitfinex","ETHUSD",1747724728226,3.94104201,2537.4,2537.2,0.8281]
["bitfinex","ETHUSD",1747724728227,3.9411233,2537.4,2537.2,0.8281]
["bitfinex","ETHUSD",1747724728432,0.7684,2538.1,2537.3,43.974443]
["bitfinex","ETHUSD",1747724728602,3.93971021,2538.3,2537.4,0.86999707]
["bitfinex","ETHUSD",1747724728802,3.93909015,2538.7,2537.5,7.749]
["bitfinex","ETHUSD",1747724728803,0.7684,2538.4,2537.5,7.749]
["bitfinex","ETHUSD",1747724729003,3.94026571,2537.9,2537.7,0.8306]
["bitfinex","ETHUSD",1747724729208,3.94003351,2538.1,2537.7,0.8306]
["bitfinex","ETHUSD",1747724729721,0.7684,2538.4,2537.8,13.656]
["bitfinex","ETHUSD",1747724730026,3.93979985,2538.2,2537.2,0.8131]
["bitfinex","ETHUSD",1747724730244,3.94150802,2537.1,2537.0,17.8251]
["bitfinex","ETHUSD",1747724730421,3.94150802,2537.1,2537.0,31.4811]
["bitfinex","ETHUSD",1747724731006,3.94150802,2537.1,2537.0,25.5741]
["bitfinex","ETHUSD",1747724731208,3.94150802,2537.1,2537.0,31.4811]
["bitfinex","ETHUSD",1747724731439,0.8263,2537.6,2537.0,31.4811]
["bitfinex","ETHUSD",1747724731607,3.94141446,2537.2,2537.0,31.4811]
["bitfinex","ETHUSD",1747724732195,3.94141446,2537.2,2537.1,7.75]
["bitfinex","ETHUSD",1747724732419,3.94141446,2537.2,2537.1,8.12682085]
["bitfinex","ETHUSD",1747724732795,3.94128004,2537.3,2537.1,8.12682085]
["bitfinex","ETHUSD",1747724733927,3.94119733,2537.3,2537.1,8.12682085]
["bitfinex","ETHUSD",1747724734101,3.94100192,2537.5,2537.1,8.12682085]
["bitfinex","ETHUSD",1747724734298,3.94104201,2537.4,2537.1,8.12682085]
["bitfinex","ETHUSD",1747724734500,3.94122072,2537.3,2537.2,0.37682085]
["bitfinex","ETHUSD",1747724735006,3.94088669,2537.5,2537.2,0.37682085]
["bitfinex","ETHUSD",1747724735219,3.94119733,2537.3,2537.2,0.37682085]
["bitfinex","ETHUSD",1747724735733,3.94119733,2537.3,2537.2,8.12682085]
["bitfinex","ETHUSD",1747724737532,3.94119733,2537.3,2537.2,8.59782571]
["bitfinex","ETHUSD",1747724738296,3.94119733,2537.3,2537.2,14.50482571]
["bitfinex","ETHUSD",1747724739435,3.94119733,2537.3,2537.2,0.84782571]
["bitfinex","ETHUSD",1747724739732,3.94119733,2537.3,2537.2,8.59782571]
["bitfinex","ETHUSD",1747724739906,3.94119733,2537.3,2537.2,16.59782571]
["bitfinex","ETHUSD",1747724740234,3.94119733,2537.3,2537.2,16.12682085]
["bitfinex","ETHUSD",1747724743558,3.94099046,2537.5,2537.2,16.12682085]
["bitfinex","ETHUSD",1747724743761,3.94108733,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747724745421,3.94108733,2537.4,2537.3,8.37682085]
["bitfinex","ETHUSD",1747724746348,3.94108733,2537.4,2537.3,22.03382085]
["bitfinex","ETHUSD",1747724746756,3.94108733,2537.4,2537.3,16.12682085]
["bitfinex","ETHUSD",1747724746971,3.94108733,2537.4,2537.3,16.12582085]
["bitfinex","ETHUSD",1747724747878,3.94108733,2537.4,2537.3,22.03282085]
["bitfinex","ETHUSD",1747724748441,3.94108733,2537.4,2537.3,8.37682085]
["bitfinex","ETHUSD",1747724748842,3.94108733,2537.4,2537.3,16.12582085]
["bitfinex","ETHUSD",1747724749441,3.94108733,2537.4,2537.3,8.37682085]
["bitfinex","ETHUSD",1747724749745,3.94108733,2537.4,2537.3,16.12582085]
["bitfinex","ETHUSD",1747724751577,4.70428733,2537.4,2537.3,0.37682085]
["bitfinex","ETHUSD",1747724751777,5.37136017,2537.4,2537.3,8.04482085]
["bitfinex","ETHUSD",1747724752272,5.37136017,2537.4,2537.3,0.37682085]
["bitfinex","ETHUSD",1747724752481,5.37136017,2537.4,2537.3,8.04482085]
["bitfinex","ETHUSD",1747724752845,3.94108733,2537.4,2537.3,8.04482085]
["bitfinex","ETHUSD",1747724757128,4.73898733,2537.4,2537.3,8.04582085]
["bitfinex","ETHUSD",1747724758515,4.73898733,2537.4,2537.3,0.37682085]
["bitfinex","ETHUSD",1747724758684,5.28898733,2537.4,2537.3,0.37682085]
["bitfinex","ETHUSD",1747724758892,4.49135267,2537.2,2537.1,0.47100486]
["bitfinex","ETHUSD",1747724759189,14.7889609,2537.2,2537.1,0.47100486]
["bitfinex","ETHUSD",1747724759598,3.94166338,2537.0,2536.9,0.62800649]
["bitfinex","ETHUSD",1747724759800,4.70364037,2536.5,2536.4,7.669]
["bitfinex","ETHUSD",1747724759998,3.94275125,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1747724760195,7.02905136,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747724760601,7.57905136,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747724760838,15.57905136,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747724761535,15.57905136,2536.2,2535.9,0.47194466]
["bitfinex","ETHUSD",1747724761536,5.28351766,2536.0,2535.9,0.47194466]
["bitfinex","ETHUSD",1747724761685,11.62038059,2536.0,2535.9,0.47194466]
["bitfinex","ETHUSD",1747724762484,19.62038059,2536.0,2535.9,0.47194466]
["bitfinex","ETHUSD",1747724763127,3.94405813,2535.5,2535.0,7.669]
["bitfinex","ETHUSD",1747724763423,7.95263034,2535.2,2534.6,17.014]
["bitfinex","ETHUSD",1747724763586,8.50263034,2535.2,2534.6,17.014]
["bitfinex","ETHUSD",1747724763785,9.74732508,2535.2,2534.8,7.671]
["bitfinex","ETHUSD",1747724764327,4.76111846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724767305,5.15367954,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724770046,16.48497143,2531.9,2531.8,1.25315144]
["bitfinex","ETHUSD",1747724770241,10.52841365,2531.9,2531.8,1.25315144]
["bitfinex","ETHUSD",1747724770392,9.97841365,2531.9,2531.8,1.25315144]
["bitfinex","ETHUSD",1747724770590,10.52841365,2531.9,2531.8,1.25315144]
["bitfinex","ETHUSD",1747724770794,7.32634528,2531.9,2531.8,1.25315144]
["bitfinex","ETHUSD",1747724770990,7.32634528,2531.9,2531.5,12.73243802]
["bitfinex","ETHUSD",1747724770991,3.9500711,2531.6,2531.5,12.73243802]
["bitfinex","ETHUSD",1747724771741,4.7251711,2531.6,2531.5,12.73243802]
["bitfinex","ETHUSD",1747724771981,4.7251711,2531.6,2528.9,6.75460166]
["bitfinex","ETHUSD",1747724772143,0.6174,2530.4,2527.8,2.364]
["bitfinex","ETHUSD",1747724772349,0.6174,2530.4,2521.3,0.01665]
["bitfinex","ETHUSD",1747724772350,3.9556962,2528.0,2521.3,0.01665]
["bitfinex","ETHUSD",1747724772685,0.3677,2529.2,2522.5,59.91679969]
["bitfinex","ETHUSD",1747724772686,3.26993673,2524.8,2522.5,59.91679969]
["bitfinex","ETHUSD",1747724772977,0.7944,2525.0,2522.6,1.82383614]
["bitfinex","ETHUSD",1747724773166,3.9615257,2524.3,2524.1,0.1]
["bitfinex","ETHUSD",1747724773330,3.9615257,2524.3,2524.2,31.606]
["bitfinex","ETHUSD",1747724773528,3.96120733,2524.5,2524.4,0.1]
["bitfinex","ETHUSD",1747724773854,3.96120733,2524.5,2524.2,31.606]
["bitfinex","ETHUSD",1747724773855,4.16452432,2525.1,2525.0,0.1]
["bitfinex","ETHUSD",1747724774039,0.20417814,2525.1,2525.0,15.061]
["bitfinex","ETHUSD",1747724774225,0.20417814,2525.1,2525.0,73.535443]
["bitfinex","ETHUSD",1747724774430,3.95906802,2525.9,2525.8,0.1]
["bitfinex","ETHUSD",1747724774639,3.95906802,2525.9,2525.8,32.117]
["bitfinex","ETHUSD",1747724774841,0.05,2525.9,2525.8,32.067]
["bitfinex","ETHUSD",1747724775041,0.05,2526.9,2526.8,0.05]
["bitfinex","ETHUSD",1747724775279,0.05,2526.9,2525.7,15.398]
["bitfinex","ETHUSD",1747724775280,3.95914165,2525.8,2525.7,15.398]
["bitfinex","ETHUSD",1747724775458,3.95961195,2525.5,2525.4,0.05]
["bitfinex","ETHUSD",1747724775774,0.7544,2527.3,2525.7,0.05]
["bitfinex","ETHUSD",1747724775945,4.84617784,2526.7,2525.6,0.05]
["bitfinex","ETHUSD",1747724776148,3.95929841,2525.7,2525.6,0.05]
["bitfinex","ETHUSD",1747724776333,3.95961195,2525.5,2525.4,0.05]
["bitfinex","ETHUSD",1747724776940,3.95867146,2526.1,2526.0,0.05]
["bitfinex","ETHUSD",1747724777161,3.95867146,2526.1,2526.0,32.475]
["bitfinex","ETHUSD",1747724777361,4.71128096,2527.3,2526.0,32.475]
["bitfinex","ETHUSD",1747724777362,4.00741818,2526.9,2526.8,0.05]
["bitfinex","ETHUSD",1747724777561,4.00741818,2526.9,2526.8,15.748]
["bitfinex","ETHUSD",1747724778068,0.05,2526.9,2526.8,25.13868]
["bitfinex","ETHUSD",1747724778470,4.00585268,2527.9,2527.8,0.05]
["bitfinex","ETHUSD",1747724778775,1.95816751,2528.1,2528.0,0.05]
["bitfinex","ETHUSD",1747724779070,5.91370724,2528.1,2528.0,0.05]
["bitfinex","ETHUSD",1747724779567,5.91370724,2528.1,2528.0,15.748]
["bitfinex","ETHUSD",1747724780384,3.95553973,2528.1,2528.0,15.748]
["bitfinex","ETHUSD",1747724780675,3.95553973,2528.1,2528.0,15.61690557]
["bitfinex","ETHUSD",1747724781375,3.95585268,2527.9,2527.8,31.567]
["bitfinex","ETHUSD",1747724781533,3.95585268,2527.9,2527.8,32.767]
["bitfinex","ETHUSD",1747724781734,4.2840608,2527.9,2527.8,32.767]
["bitfinex","ETHUSD",1747724783168,4.2840608,2527.9,2527.8,30.11973268]
["bitfinex","ETHUSD",1747724783346,0.32820812,2527.9,2527.8,38.11973268]
["bitfinex","ETHUSD",1747724783545,0.05,2528.9,2527.9,8.0]
["bitfinex","ETHUSD",1747724783736,0.05,2528.9,2528.0,0.03954292]
["bitfinex","ETHUSD",1747724783932,0.05,2528.9,2527.9,8.0]
["bitfinex","ETHUSD",1747724783933,0.05,2528.9,2528.1,0.7784]
["bitfinex","ETHUSD",1747724784169,0.05,2528.9,2528.3,8.0]
["bitfinex","ETHUSD",1747724784376,0.3677,2529.2,2528.5,8.0]
["bitfinex","ETHUSD",1747724784583,3.94977397,2531.8,2528.9,8.0]
["bitfinex","ETHUSD",1747724784584,4.74016706,2531.6,2528.9,8.0]
["bitfinex","ETHUSD",1747724784784,3.95164251,2530.6,2529.8,8.0]
["bitfinex","ETHUSD",1747724785081,1.95816751,2531.2,2529.9,8.0]
["bitfinex","ETHUSD",1747724785285,1.95816751,2531.2,2529.8,30.24251501]
["bitfinex","ETHUSD",1747724785286,1.95816751,2531.2,2530.2,0.55]
["bitfinex","ETHUSD",1747724785584,3.95159944,2530.7,2530.4,8.0]
["bitfinex","ETHUSD",1747724785784,3.95162661,2530.7,2530.4,8.0]
["bitfinex","ETHUSD",1747724785948,0.05,2530.9,2530.4,14.5]
["bitfinex","ETHUSD",1747724786151,3.95174615,2530.6,2530.4,14.5]
["bitfinex","ETHUSD",1747724786455,0.05,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1747724786662,0.05,2530.9,2530.7,43.974443]
["bitfinex","ETHUSD",1747724787065,1.95816751,2531.2,2530.9,3.95102723]
["bitfinex","ETHUSD",1747724787300,1.95816751,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1747724787507,1.95816751,2531.2,2531.1,44.524443]
["bitfinex","ETHUSD",1747724787660,1.95816751,2531.2,2531.1,44.30107]
["bitfinex","ETHUSD",1747724787856,1.95816751,2531.2,2531.1,47.0104]
["bitfinex","ETHUSD",1747724788166,0.05,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1747724788591,3.95069532,2531.2,2531.1,23.699]
["bitfinex","ETHUSD",1747724788795,0.17192282,2531.2,2531.1,48.12326086]
["bitfinex","ETHUSD",1747724789302,0.17192282,2531.2,2531.1,40.6851]
["bitfinex","ETHUSD",1747724789495,0.17192282,2531.2,2531.1,36.125]
["bitfinex","ETHUSD",1747724789654,0.17192282,2531.2,2531.1,42.055189]
["bitfinex","ETHUSD",1747724789858,4.12261814,2531.2,2531.1,42.055189]
["bitfinex","ETHUSD",1747724790058,4.12261814,2531.2,2531.1,41.7663]
["bitfinex","ETHUSD",1747724790259,4.12261814,2531.2,2530.5,0.8077]
["bitfinex","ETHUSD",1747724790492,0.17192282,2531.2,2530.6,32.757]
["bitfinex","ETHUSD",1747724790734,4.12263434,2531.2,2530.7,5.924]
["bitfinex","ETHUSD",1747724790889,3.9512938,2530.9,2530.7,14.5]
["bitfinex","ETHUSD",1747724791088,3.95131974,2530.8,2530.7,14.5]
["bitfinex","ETHUSD",1747724791256,3.95147587,2530.7,2530.6,17.063]
["bitfinex","ETHUSD",1747724791464,0.17192282,2531.2,2530.6,32.757]
["bitfinex","ETHUSD",1747724791662,0.17192282,2531.2,2530.7,14.5]
["bitfinex","ETHUSD",1747724791987,3.95131974,2530.8,2530.7,14.5]
["bitfinex","ETHUSD",1747724792377,3.95131974,2530.8,2530.7,30.192]
["bitfinex","ETHUSD",1747724793399,0.17192282,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1747724793585,0.17192282,2531.2,2530.8,8.55]
["bitfinex","ETHUSD",1747724793763,0.17192282,2531.2,2531.0,4.50091002]
["bitfinex","ETHUSD",1747724794098,0.17192282,2531.2,2531.1,52.14312163]
["bitfinex","ETHUSD",1747724794510,0.17192282,2531.2,2531.1,67.98472063]
["bitfinex","ETHUSD",1747724794815,0.17518282,2531.2,2531.1,21.98180963]
["bitfinex","ETHUSD",1747724795015,4.12587814,2531.2,2531.1,15.689]
["bitfinex","ETHUSD",1747724795217,4.12592343,2531.2,2530.6,17.063]
["bitfinex","ETHUSD",1747724795512,3.95126751,2530.9,2530.7,14.82986233]
["bitfinex","ETHUSD",1747724795714,3.95106509,2531.0,2530.8,6.2961733]
["bitfinex","ETHUSD",1747724795886,3.95101259,2531.0,2530.6,17.063]
["bitfinex","ETHUSD",1747724796088,3.95101259,2531.0,2530.8,8.0]
["bitfinex","ETHUSD",1747724796304,0.00326,2531.1,2530.9,60.026308]
["bitfinex","ETHUSD",1747724796604,0.00326,2531.1,2531.0,14.063414]
["bitfinex","ETHUSD",1747724797115,0.00326,2531.1,2531.0,15.9373674]
["bitfinex","ETHUSD",1747724797315,0.00326,2531.1,2531.0,11.9863599]
["bitfinex","ETHUSD",1747724797482,0.00326,2531.1,2531.0,26.4863599]
["bitfinex","ETHUSD",1747724797685,0.00326,2531.1,2531.0,48.0983599]
["bitfinex","ETHUSD",1747724798002,0.00326,2531.1,2531.0,48.00375]
["bitfinex","ETHUSD",1747724798204,0.00326,2531.1,2531.0,48.00175]
["bitfinex","ETHUSD",1747724799120,0.00326,2531.1,2531.0,32.883388]
["bitfinex","ETHUSD",1747724799317,0.00326,2531.1,2531.0,33.433388]
["bitfinex","ETHUSD",1747724799485,0.00326,2531.1,2531.0,40.921003]
["bitfinex","ETHUSD",1747724800120,0.00326,2531.1,2531.0,50.7940105]
["bitfinex","ETHUSD",1747724800291,0.05,2531.9,2531.8,5.26665906]
["bitfinex","ETHUSD",1747724800495,0.05,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1747724800813,0.05,2533.9,2533.0,0.7669]
["bitfinex","ETHUSD",1747724800983,0.05,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1747724801185,0.05,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1747724801422,0.05,2534.9,2533.9,0.7669]
["bitfinex","ETHUSD",1747724801740,0.05,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1747724801944,3.19813108,2535.9,2535.3,3.94430639]
["bitfinex","ETHUSD",1747724802118,4.32868023,2536.6,2535.2,0.7669]
["bitfinex","ETHUSD",1747724802119,4.37605251,2536.3,2536.1,8.0]
["bitfinex","ETHUSD",1747724802300,0.02075573,2538.1,2536.6,0.1]
["bitfinex","ETHUSD",1747724802504,11.85914938,2538.9,2536.8,8.0]
["bitfinex","ETHUSD",1747724802843,7.9203277,2538.9,2536.6,0.55]
["bitfinex","ETHUSD",1747724803004,3.94212953,2536.7,2536.6,0.55]
["bitfinex","ETHUSD",1747724803200,3.94116956,2537.4,2535.5,3.936]
["bitfinex","ETHUSD",1747724803201,3.94197414,2536.8,2535.6,17.056]
["bitfinex","ETHUSD",1747724803402,3.94119733,2537.3,2535.8,0.55]
["bitfinex","ETHUSD",1747724803619,3.94275988,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1747724803802,8.0,2537.2,2535.9,0.18829283]
["bitfinex","ETHUSD",1747724804020,3.94212953,2536.7,2534.8,0.7589]
["bitfinex","ETHUSD",1747724804188,3.94447961,2535.2,2534.8,0.7589]
["bitfinex","ETHUSD",1747724804527,3.94586276,2534.3,2534.2,4.1446]
["bitfinex","ETHUSD",1747724804747,3.89586276,2534.3,2534.2,0.2056]
["bitfinex","ETHUSD",1747724804895,3.84586276,2534.3,2534.2,0.2056]
["bitfinex","ETHUSD",1747724805747,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724806117,11.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724806304,11.94601846,2534.2,2533.1,0.05]
["bitfinex","ETHUSD",1747724806305,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747724806633,3.94757618,2533.2,2532.1,0.05]
["bitfinex","ETHUSD",1747724806634,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747724807130,3.94895171,2532.4,2532.1,0.05]
["bitfinex","ETHUSD",1747724807131,0.8078,2532.9,2532.1,2.794]
["bitfinex","ETHUSD",1747724807332,3.94710874,2533.5,2532.1,0.08948496]
["bitfinex","ETHUSD",1747724807538,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747724807691,0.7946,2533.6,2532.1,20.24436]
["bitfinex","ETHUSD",1747724807898,3.94822408,2532.8,2532.1,0.05]
["bitfinex","ETHUSD",1747724808125,4.7416467,2533.6,2532.1,0.05]
["bitfinex","ETHUSD",1747724808126,3.94882325,2532.4,2532.1,0.05]
["bitfinex","ETHUSD",1747724808297,0.7946,2533.6,2532.3,8.0]
["bitfinex","ETHUSD",1747724808599,0.7946,2533.6,2532.1,0.05]
["bitfinex","ETHUSD",1747724808802,3.94816846,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1747724809034,3.94820542,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1747724809231,3.94808349,2532.9,2532.4,8.55]
["bitfinex","ETHUSD",1747724809432,3.9462422,2534.1,2532.2,0.55]
["bitfinex","ETHUSD",1747724809652,1.57918812,2534.2,2532.4,0.55]
["bitfinex","ETHUSD",1747724809853,3.94701113,2533.6,2532.4,0.55]
["bitfinex","ETHUSD",1747724810157,3.94632991,2534.0,2532.3,0.7987]
["bitfinex","ETHUSD",1747724810343,4.49601846,2534.2,2532.3,0.7987]
["bitfinex","ETHUSD",1747724810547,3.94677434,2533.8,2532.3,0.7987]
["bitfinex","ETHUSD",1747724810726,8.0,2534.1,2532.1,0.05]
["bitfinex","ETHUSD",1747724810926,3.94679717,2533.7,2532.1,0.05]
["bitfinex","ETHUSD",1747724811132,11.94662597,2533.9,2532.1,0.05]
["bitfinex","ETHUSD",1747724811332,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747724811728,3.94773707,2533.1,2532.1,8.05]
["bitfinex","ETHUSD",1747724811933,3.94786377,2533.1,2532.2,0.55]
["bitfinex","ETHUSD",1747724812129,3.9472152,2533.5,2532.8,8.55]
["bitfinex","ETHUSD",1747724812361,3.94631021,2534.1,2533.2,8.55]
["bitfinex","ETHUSD",1747724812657,0.7664,2535.1,2533.8,0.55]
["bitfinex","ETHUSD",1747724812855,3.94467259,2535.1,2534.0,8.0]
["bitfinex","ETHUSD",1747724813075,3.94574527,2534.4,2534.2,8.0]
["bitfinex","ETHUSD",1747724813285,3.94534451,2534.7,2534.2,8.0]
["bitfinex","ETHUSD",1747724813443,3.94541335,2534.6,2534.2,8.0]
["bitfinex","ETHUSD",1747724813641,0.05,2534.9,2534.2,8.0]
["bitfinex","ETHUSD",1747724813828,0.05,2534.9,2534.1,17.044]
["bitfinex","ETHUSD",1747724814025,0.05,2534.9,2534.2,8.0]
["bitfinex","ETHUSD",1747724814227,3.94548241,2534.6,2534.2,9.34815332]
["bitfinex","ETHUSD",1747724814530,3.94529088,2534.7,2534.2,9.34815332]
["bitfinex","ETHUSD",1747724814742,3.94508442,2534.8,2534.2,9.34815332]
["bitfinex","ETHUSD",1747724814939,0.05,2534.9,2534.2,13.29415184]
["bitfinex","ETHUSD",1747724815264,0.05,2534.9,2534.7,8.55]
["bitfinex","ETHUSD",1747724815437,0.05,2534.9,2534.8,50.90231609]
["bitfinex","ETHUSD",1747724815644,0.05,2534.9,2534.8,54.84740051]
["bitfinex","ETHUSD",1747724815845,3.94386214,2535.6,2535.0,3.94476255]
["bitfinex","ETHUSD",1747724816171,0.05,2535.9,2535.1,59.486389]
["bitfinex","ETHUSD",1747724816340,0.05,2535.9,2535.3,0.55]
["bitfinex","ETHUSD",1747724816676,0.05,2535.9,2535.8,12.49352866]
["bitfinex","ETHUSD",1747724816882,0.05,2535.9,2535.8,51.256589]
["bitfinex","ETHUSD",1747724817064,3.89337319,2535.9,2535.8,0.8092]
["bitfinex","ETHUSD",1747724817372,0.7926,2536.8,2535.1,17.039]
["bitfinex","ETHUSD",1747724817558,3.94555139,2534.5,2534.4,0.7529]
["bitfinex","ETHUSD",1747724817764,3.94536427,2534.7,2534.4,4.475069]
["bitfinex","ETHUSD",1747724817953,3.94536066,2534.7,2534.5,22.477369]
["bitfinex","ETHUSD",1747724818150,3.94555139,2534.5,2534.4,0.7529]
["bitfinex","ETHUSD",1747724818471,3.94383972,2535.6,2534.4,2.984833]
["bitfinex","ETHUSD",1747724818644,3.94518124,2534.8,2534.4,0.7529]
["bitfinex","ETHUSD",1747724819166,3.94522756,2534.8,2534.4,0.7529]
["bitfinex","ETHUSD",1747724819367,3.94528651,2534.7,2534.4,0.7529]
["bitfinex","ETHUSD",1747724819567,3.94368418,2535.7,2534.4,8.7529]
["bitfinex","ETHUSD",1747724819778,3.94526179,2534.7,2534.4,8.7529]
["bitfinex","ETHUSD",1747724820083,3.9449321,2534.9,2534.4,8.7529]
["bitfinex","ETHUSD",1747724820287,3.9446172,2535.2,2534.6,8.0]
["bitfinex","ETHUSD",1747724820494,3.94345096,2535.9,2534.5,8.55]
["bitfinex","ETHUSD",1747724820637,3.94376182,2535.7,2534.5,11.94544995]
["bitfinex","ETHUSD",1747724820832,3.94376182,2535.7,2534.7,0.55]
["bitfinex","ETHUSD",1747724821149,4.73460647,2536.8,2535.3,8.55]
["bitfinex","ETHUSD",1747724821150,3.94212953,2536.7,2535.3,8.55]
["bitfinex","ETHUSD",1747724821468,3.94399526,2535.5,2535.4,25.036]
["bitfinex","ETHUSD",1747724821773,3.94399526,2535.5,2535.4,30.6879]
["bitfinex","ETHUSD",1747724821938,3.94399526,2535.5,2535.4,25.036]
["bitfinex","ETHUSD",1747724822247,3.94399526,2535.5,2535.4,33.022]
["bitfinex","ETHUSD",1747724822447,3.94399526,2535.5,2535.4,27.884933]
["bitfinex","ETHUSD",1747724822649,3.94399526,2535.5,2535.4,25.036]
["bitfinex","ETHUSD",1747724823165,4.7327795,2535.5,2535.4,17.036]
["bitfinex","ETHUSD",1747724823987,3.94384268,2535.6,2535.4,17.036]
["bitfinex","ETHUSD",1747724824188,3.94322726,2536.0,2535.5,8.0]
["bitfinex","ETHUSD",1747724824398,3.9433584,2536.0,2535.5,11.9439666]
["bitfinex","ETHUSD",1747724824562,3.94220988,2536.7,2535.6,0.55]
["bitfinex","ETHUSD",1747724824758,3.94220988,2536.7,2535.7,8.0]
["bitfinex","ETHUSD",1747724824961,3.94330021,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1747724825203,3.94337716,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1747724825405,3.94328807,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1747724825585,3.94200837,2536.8,2535.7,35.35834098]
["bitfinex","ETHUSD",1747724825765,3.9424574,2536.5,2535.8,0.55]
["bitfinex","ETHUSD",1747724825960,3.94256146,2536.5,2535.9,8.55]
["bitfinex","ETHUSD",1747724826296,3.94236056,2536.6,2536.1,8.55]
["bitfinex","ETHUSD",1747724826491,4.75868357,2537.4,2536.1,8.55]
["bitfinex","ETHUSD",1747724826492,0.8175,2537.4,2536.1,8.55]
["bitfinex","ETHUSD",1747724826665,3.94158535,2537.1,2535.9,8.55]
["bitfinex","ETHUSD",1747724826860,4.75862016,2537.4,2535.6,0.7715]
["bitfinex","ETHUSD",1747724827109,3.94368418,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1747724827275,3.94339244,2535.9,2535.7,8.0]
["bitfinex","ETHUSD",1747724827481,3.94296013,2536.2,2535.5,11.94398808]
["bitfinex","ETHUSD",1747724827690,3.94197414,2536.8,2535.6,0.55]
["bitfinex","ETHUSD",1747724828002,3.94197414,2536.8,2535.4,17.036]
["bitfinex","ETHUSD",1747724828003,3.9918782,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1747724828174,0.05,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1747724828622,0.05,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747724828822,0.05,2536.9,2536.7,0.55]
["bitfinex","ETHUSD",1747724829016,0.05,2536.9,2536.8,25.56879414]
["bitfinex","ETHUSD",1747724830018,3.99030916,2537.9,2537.3,3.94113038]
["bitfinex","ETHUSD",1747724830242,3.99030916,2537.9,2537.1,3.94141622]
["bitfinex","ETHUSD",1747724830243,0.05,2537.9,2537.4,0.03940138]
["bitfinex","ETHUSD",1747724830441,0.05,2537.9,2537.1,8.0]
["bitfinex","ETHUSD",1747724830442,0.05,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747724830613,3.99028701,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747724830807,3.99035707,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747724831008,3.99030232,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747724831214,0.05,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1747724831517,0.05,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747724831711,0.05,2537.9,2537.7,10.367277]
["bitfinex","ETHUSD",1747724832032,0.05,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747724832212,3.99030461,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747724832554,3.94057611,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747724832733,0.05,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747724833308,0.05,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747724833509,0.05,2537.9,2537.5,17.028]
["bitfinex","ETHUSD",1747724833510,3.94073139,2537.6,2537.5,17.028]
["bitfinex","ETHUSD",1747724833833,0.05,2537.9,2537.5,17.028]
["bitfinex","ETHUSD",1747724834155,0.05,2537.9,2537.6,16.234811]
["bitfinex","ETHUSD",1747724834316,0.05,2537.9,2537.7,14.27239]
["bitfinex","ETHUSD",1747724834661,0.05,2537.9,2537.5,17.028]
["bitfinex","ETHUSD",1747724834847,0.05,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1747724835057,0.05,2537.9,2537.8,8.829322]
["bitfinex","ETHUSD",1747724835373,0.05,2537.9,2537.8,5.0859]
["bitfinex","ETHUSD",1747724836173,3.99026557,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747724836481,3.99037954,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747724836684,3.99037954,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747724836862,3.94050618,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1747724837177,3.94057611,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747724838080,0.05,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1747724838234,0.05,2537.9,2537.8,44.82243383]
["bitfinex","ETHUSD",1747724838456,0.05,2537.9,2537.8,36.80658447]
["bitfinex","ETHUSD",1747724838637,0.05,2537.9,2537.8,31.6557683]
["bitfinex","ETHUSD",1747724839370,0.05,2537.9,2537.8,14.22396247]
["bitfinex","ETHUSD",1747724840643,0.05,2537.9,2537.8,18.1643833]
["bitfinex","ETHUSD",1747724841053,0.05,2537.9,2537.8,14.22396247]
["bitfinex","ETHUSD",1747724842071,0.05,2537.9,2537.8,13.67396247]
["bitfinex","ETHUSD",1747724842289,0.05,2537.9,2537.8,3.68913347]
["bitfinex","ETHUSD",1747724842290,3.99026557,2537.9,2537.8,3.68913347]
["bitfinex","ETHUSD",1747724842499,3.99026557,2537.9,2537.8,0.32893947]
["bitfinex","ETHUSD",1747724845598,3.94188274,2536.9,2536.7,17.01]
["bitfinex","ETHUSD",1747724845769,3.94057611,2537.7,2536.8,8.0]
["bitfinex","ETHUSD",1747724845974,3.94143581,2537.2,2536.9,0.32905617]
["bitfinex","ETHUSD",1747724846185,3.941532,2537.1,2536.9,0.32905617]
["bitfinex","ETHUSD",1747724846507,3.94164141,2537.1,2536.9,0.32905617]
["bitfinex","ETHUSD",1747724846668,3.94145277,2537.2,2536.9,0.32905617]
["bitfinex","ETHUSD",1747724846877,3.9415169,2537.1,2536.9,0.32905617]
["bitfinex","ETHUSD",1747724848111,3.94166338,2537.0,2536.9,0.32905617]
["bitfinex","ETHUSD",1747724848269,3.94166338,2537.0,2536.9,11.28481717]
["bitfinex","ETHUSD",1747724848605,3.9415632,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1747724848765,3.9415632,2537.1,2537.0,8.3290432]
["bitfinex","ETHUSD",1747724849167,3.99029637,2537.9,2537.1,8.55]
["bitfinex","ETHUSD",1747724849168,0.05,2537.9,2537.1,8.55]
["bitfinex","ETHUSD",1747724849368,0.05,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1747724849671,3.94088669,2537.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1747724849995,3.94073142,2537.6,2537.4,0.32899133]
["bitfinex","ETHUSD",1747724850183,3.94042083,2537.8,2537.4,0.32899133]
["bitfinex","ETHUSD",1747724850368,3.94081734,2537.6,2537.4,0.32899133]
["bitfinex","ETHUSD",1747724850902,3.94088669,2537.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1747724851668,4.72905001,2537.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1747724852306,10.56172571,2537.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1747724854101,3.94197414,2536.8,2536.7,17.01]
["bitfinex","ETHUSD",1747724855208,3.94290671,2536.2,2536.1,0.46245091]
["bitfinex","ETHUSD",1747724855374,4.33719738,2536.2,2536.1,0.46245091]
["bitfinex","ETHUSD",1747724857586,3.94368418,2535.7,2535.6,0.46245091]
["bitfinex","ETHUSD",1747724859280,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747724866479,4.49446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747724866702,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747724880910,4.49446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747724881247,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747724881420,3.94563988,2534.5,2534.3,17.018]
["bitfinex","ETHUSD",1747724881622,3.94477317,2535.0,2534.3,17.018]
["bitfinex","ETHUSD",1747724881931,3.9454812,2534.6,2534.3,17.018]
["bitfinex","ETHUSD",1747724882133,3.94555139,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1747724882743,3.94555139,2534.5,2534.4,23.016]
["bitfinex","ETHUSD",1747724883119,3.94570707,2534.4,2534.3,17.018]
["bitfinex","ETHUSD",1747724883313,3.94570707,2534.4,2534.3,32.034]
["bitfinex","ETHUSD",1747724883746,3.94508442,2534.8,2534.3,32.034]
["bitfinex","ETHUSD",1747724883934,3.94570707,2534.4,2534.3,32.034]
["bitfinex","ETHUSD",1747724884889,3.94526308,2534.7,2534.3,32.034]
["bitfinex","ETHUSD",1747724884890,4.73333992,2535.2,2534.3,32.034]
["bitfinex","ETHUSD",1747724885026,0.41778322,2535.1,2534.3,32.034]
["bitfinex","ETHUSD",1747724885231,3.94570707,2534.4,2534.3,40.034]
["bitfinex","ETHUSD",1747724886078,3.94570707,2534.4,2534.3,39.683]
["bitfinex","ETHUSD",1747724886235,3.94570707,2534.4,2534.3,31.683]
["bitfinex","ETHUSD",1747724886937,3.94570707,2534.4,2534.3,14.665]
["bitfinex","ETHUSD",1747724887128,4.73483382,2534.4,2534.3,14.665]
["bitfinex","ETHUSD",1747724887328,4.73483382,2534.4,2534.2,0.46245091]
["bitfinex","ETHUSD",1747724887329,3.94586276,2534.3,2534.2,0.46245091]
["bitfinex","ETHUSD",1747724888537,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724889671,10.67778322,2535.1,2534.1,0.05]
["bitfinex","ETHUSD",1747724889874,3.94578673,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1747724890166,3.9450309,2534.9,2534.1,0.05]
["bitfinex","ETHUSD",1747724890372,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724891361,13.57941846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724891733,16.82260394,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724892161,16.27260394,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724892374,13.02941846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724892575,14.72694877,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724892794,6.72694877,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724894287,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747724899894,3.94459735,2535.2,2534.1,3.99611711]
["bitfinex","ETHUSD",1747724900093,3.94528282,2534.7,2534.2,12.94123406]
["bitfinex","ETHUSD",1747724900392,3.94525427,2534.7,2534.2,4.94121181]
["bitfinex","ETHUSD",1747724900692,3.94525427,2534.7,2534.3,1.09062118]
["bitfinex","ETHUSD",1747724900889,3.94525427,2534.7,2534.5,8.0]
["bitfinex","ETHUSD",1747724901058,0.46350483,2535.5,2534.7,8.0]
["bitfinex","ETHUSD",1747724901255,3.94488982,2535.0,2534.7,8.0]
["bitfinex","ETHUSD",1747724901450,0.46350483,2535.5,2534.7,8.0]
["bitfinex","ETHUSD",1747724901653,3.94455696,2535.2,2534.7,8.71245923]
["bitfinex","ETHUSD",1747724901849,3.94415082,2535.4,2534.8,4.49504815]
["bitfinex","ETHUSD",1747724901850,3.94428196,2535.4,2534.8,4.49504815]
["bitfinex","ETHUSD",1747724902083,3.94428196,2535.4,2534.9,0.9564]
["bitfinex","ETHUSD",1747724902292,3.94432555,2535.3,2534.9,0.9564]
["bitfinex","ETHUSD",1747724902487,4.40755336,2535.5,2534.9,2.04702118]
["bitfinex","ETHUSD",1747724902488,3.94419089,2535.4,2534.9,2.04702118]
["bitfinex","ETHUSD",1747724902651,3.94419089,2535.4,2534.9,10.04702118]
["bitfinex","ETHUSD",1747724902855,3.94434079,2535.3,2534.9,10.04702118]
["bitfinex","ETHUSD",1747724903051,3.94371619,2535.7,2534.9,2.04702118]
["bitfinex","ETHUSD",1747724903375,3.94374457,2535.7,2534.7,8.46245091]
["bitfinex","ETHUSD",1747724903616,3.94450581,2535.2,2534.7,8.46245091]
["bitfinex","ETHUSD",1747724903793,3.94421168,2535.4,2534.7,12.4075945]
["bitfinex","ETHUSD",1747724903959,3.94462232,2535.1,2534.7,8.46245091]
["bitfinex","ETHUSD",1747724904154,3.94445471,2535.3,2534.7,12.40767901]
["bitfinex","ETHUSD",1747724904355,3.94471347,2535.1,2534.7,8.46245091]
["bitfinex","ETHUSD",1747724904995,3.94485946,2535.0,2534.7,8.46245091]
["bitfinex","ETHUSD",1747724905192,3.94508442,2534.8,2534.7,8.46245091]
["bitfinex","ETHUSD",1747724905494,3.94481766,2535.0,2534.7,11.72236191]
["bitfinex","ETHUSD",1747724905792,3.94392685,2535.6,2534.8,21.112994]
["bitfinex","ETHUSD",1747724905995,3.94469612,2535.1,2534.7,8.46245091]
["bitfinex","ETHUSD",1747724906155,3.94468647,2535.1,2534.7,8.46245091]
["bitfinex","ETHUSD",1747724906353,3.94452843,2535.2,2534.7,8.46245091]
["bitfinex","ETHUSD",1747724906555,3.94439153,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1747724907090,3.94335497,2536.0,2534.7,8.0]
["bitfinex","ETHUSD",1747724907091,3.94473594,2535.1,2534.7,8.0]
["bitfinex","ETHUSD",1747724907296,3.9443479,2535.3,2534.7,11.94517311]
["bitfinex","ETHUSD",1747724907596,3.94382631,2535.7,2534.7,11.94517311]
["bitfinex","ETHUSD",1747724907781,3.9445406,2535.2,2534.8,8.0]
["bitfinex","ETHUSD",1747724908182,3.9445406,2535.2,2534.7,8.0]
["bitfinex","ETHUSD",1747724908383,3.94429781,2535.4,2534.8,3.9450303]
["bitfinex","ETHUSD",1747724908896,3.94434152,2535.3,2534.8,3.9450303]
["bitfinex","ETHUSD",1747724909094,3.94345768,2535.9,2535.4,8.0]
["bitfinex","ETHUSD",1747724909391,3.94354484,2535.8,2535.6,8.0]
["bitfinex","ETHUSD",1747724909594,3.94293032,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1747724909781,3.94304499,2536.2,2535.8,0.9663]
["bitfinex","ETHUSD",1747724909982,3.94279941,2536.3,2535.8,5.51840067]
["bitfinex","ETHUSD",1747724910287,3.94298276,2536.2,2535.8,1.57487738]
["bitfinex","ETHUSD",1747724910500,3.94279885,2536.3,2535.8,9.57487738]
["bitfinex","ETHUSD",1747724910673,3.94292286,2536.2,2535.8,9.57487738]
["bitfinex","ETHUSD",1747724910996,3.94292286,2536.2,2535.8,1.57487738]
["bitfinex","ETHUSD",1747724911199,0.05,2536.9,2535.8,1.57487738]
["bitfinex","ETHUSD",1747724911362,0.05,2536.9,2536.0,8.0]
["bitfinex","ETHUSD",1747724911363,0.6572505,2536.9,2536.0,8.0]
["bitfinex","ETHUSD",1747724911554,3.94283326,2536.3,2535.8,5.51837594]
["bitfinex","ETHUSD",1747724911797,0.05,2536.9,2536.2,8.0]
["bitfinex","ETHUSD",1747724911958,3.94216999,2536.7,2536.3,13.621]
["bitfinex","ETHUSD",1747724912303,3.94244037,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1747724912595,3.94244037,2536.5,2536.4,25.027]
["bitfinex","ETHUSD",1747724912796,0.05,2536.9,2536.4,25.027]
["bitfinex","ETHUSD",1747724912997,0.05,2536.9,2536.4,32.13350303]
["bitfinex","ETHUSD",1747724913160,0.05,2536.9,2536.5,0.9642]
["bitfinex","ETHUSD",1747724913358,0.05,2536.9,2536.6,11.94213821]
["bitfinex","ETHUSD",1747724913573,0.05,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747724913868,0.05,2536.9,2536.8,25.094908]
["bitfinex","ETHUSD",1747724914070,0.05,2536.9,2536.8,30.19545952]
["bitfinex","ETHUSD",1747724915376,0.05,2536.9,2536.8,31.15115952]
["bitfinex","ETHUSD",1747724915574,0.05,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1747724915898,0.05,2537.9,2537.6,12.49071782]
["bitfinex","ETHUSD",1747724916075,0.05,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747724916272,3.99026557,2537.9,2537.8,17.89515503]
["bitfinex","ETHUSD",1747724916482,3.94073139,2537.6,2537.5,25.9768]
["bitfinex","ETHUSD",1747724916665,0.05,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1747724917002,3.99026557,2537.9,2537.8,26.64172]
["bitfinex","ETHUSD",1747724917175,3.99026557,2537.9,2537.8,26.30632]
["bitfinex","ETHUSD",1747724917379,0.05,2537.9,2537.8,24.536002]
["bitfinex","ETHUSD",1747724917573,0.05,2537.9,2537.8,25.086002]
["bitfinex","ETHUSD",1747724919863,1e-08,2537.9,2537.8,25.086002]
["bitfinex","ETHUSD",1747724920064,3.93936083,2538.5,2537.8,25.086002]
["bitfinex","ETHUSD",1747724920065,3.93940681,2538.5,2537.9,36.135403]
["bitfinex","ETHUSD",1747724920295,3.93919362,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1747724920483,3.93904813,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1747724920694,3.93941974,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1747724920879,3.93941974,2538.5,2538.4,20.130901]
["bitfinex","ETHUSD",1747724921092,3.93941974,2538.5,2538.4,14.722277]
["bitfinex","ETHUSD",1747724921295,3.93941974,2538.5,2538.4,29.222277]
["bitfinex","ETHUSD",1747724921600,3.93941974,2538.5,2538.4,22.5]
["bitfinex","ETHUSD",1747724921902,3.93941974,2538.5,2538.4,26.25811]
["bitfinex","ETHUSD",1747724922200,3.93924886,2538.6,2538.4,26.25811]
["bitfinex","ETHUSD",1747724922400,3.93925726,2538.6,2538.5,22.921]
["bitfinex","ETHUSD",1747724923804,3.93925726,2538.6,2538.5,32.72408041]
["bitfinex","ETHUSD",1747724924004,0.05,2539.9,2538.9,1.5689]
["bitfinex","ETHUSD",1747724924206,0.05,2539.9,2539.1,0.55]
["bitfinex","ETHUSD",1747724924412,0.05,2539.9,2539.8,12.95621789]
["bitfinex","ETHUSD",1747724924569,1.81427498,2541.7,2540.0,0.55]
["bitfinex","ETHUSD",1747724924769,1.81427498,2541.7,2539.8,23.9359]
["bitfinex","ETHUSD",1747724924770,1.60888557,2541.7,2540.2,8.55]
["bitfinex","ETHUSD",1747724925023,3.93550572,2541.0,2540.4,8.0]
["bitfinex","ETHUSD",1747724925229,3.98576206,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1747724925516,0.05,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1747724925682,0.05,2540.9,2540.8,8.55]
["bitfinex","ETHUSD",1747724925882,0.05,2540.9,2540.8,61.239613]
["bitfinex","ETHUSD",1747724926301,0.05,2540.9,2540.8,66.12828126]
["bitfinex","ETHUSD",1747724926699,0.05,2541.9,2540.9,4.48551829]
["bitfinex","ETHUSD",1747724927005,0.05,2541.9,2540.8,40.687513]
["bitfinex","ETHUSD",1747724927006,0.05,2541.9,2541.1,8.55]
["bitfinex","ETHUSD",1747724927166,0.05,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1747724927167,3.98418287,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1747724927368,0.05,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1747724927569,0.05,2541.9,2541.7,0.55]
["bitfinex","ETHUSD",1747724927771,0.05,2541.9,2541.8,64.902111]
["bitfinex","ETHUSD",1747724927966,0.05,2541.9,2541.8,50.447389]
["bitfinex","ETHUSD",1747724928224,0.05,2541.9,2541.0,1.018]
["bitfinex","ETHUSD",1747724928371,1.68473572,2541.9,2541.3,12.949]
["bitfinex","ETHUSD",1747724928568,0.05,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1747724928771,0.05,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1747724929018,0.05,2541.9,2541.6,5.904]
["bitfinex","ETHUSD",1747724929321,3.93426692,2541.8,2541.6,5.904]
["bitfinex","ETHUSD",1747724929502,3.93421984,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1747724929811,3.93437463,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1747724930013,3.93437463,2541.7,2541.6,14.397869]
["bitfinex","ETHUSD",1747724930512,3.93494199,2541.4,2541.3,13.902]
["bitfinex","ETHUSD",1747724930678,3.93472975,2541.5,2541.3,49.513856]
["bitfinex","ETHUSD",1747724931012,3.93483906,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1747724931215,4.32832297,2541.4,2541.3,12.944]
["bitfinex","ETHUSD",1747724931388,3.93483906,2541.4,2541.3,12.944]
["bitfinex","ETHUSD",1747724932320,4.95085848,2541.0,2540.8,12.944]
["bitfinex","ETHUSD",1747724932615,4.95085848,2541.0,2540.9,17.33253815]
["bitfinex","ETHUSD",1747724933792,3.93545848,2541.0,2540.9,17.004]
["bitfinex","ETHUSD",1747724936224,3.93545848,2541.0,2540.9,29.622]
["bitfinex","ETHUSD",1747724936586,0.9651,2541.8,2541.0,6.68298611]
["bitfinex","ETHUSD",1747724936785,3.93487684,2541.4,2541.0,6.68298611]
["bitfinex","ETHUSD",1747724937189,3.9346233,2541.6,2541.1,41.897389]
["bitfinex","ETHUSD",1747724937393,0.05,2541.9,2540.9,29.622]
["bitfinex","ETHUSD",1747724937685,3.93545848,2541.0,2540.9,17.004]
["bitfinex","ETHUSD",1747724938017,3.93545848,2541.0,2540.9,29.622]
["bitfinex","ETHUSD",1747724938720,3.93545848,2541.0,2540.9,37.622]
["bitfinex","ETHUSD",1747724939425,0.9648,2541.8,2540.9,37.621]
["bitfinex","ETHUSD",1747724939588,3.93534121,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1747724939790,3.93523947,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1747724939999,3.9353036,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1747724940522,3.9353036,2541.1,2541.0,20.617]
["bitfinex","ETHUSD",1747724941025,0.05,2541.9,2541.0,36.844994]
["bitfinex","ETHUSD",1747724941327,3.93440157,2541.7,2541.0,21.571]
["bitfinex","ETHUSD",1747724941832,3.93513215,2541.3,2541.0,21.571]
["bitfinex","ETHUSD",1747724942032,3.9353036,2541.1,2541.0,8.954]
["bitfinex","ETHUSD",1747724942240,3.9353036,2541.1,2541.0,20.616]
["bitfinex","ETHUSD",1747724943291,3.93517314,2541.2,2541.0,20.616]
["bitfinex","ETHUSD",1747724943641,3.93514874,2541.2,2541.1,12.701188]
["bitfinex","ETHUSD",1747724943827,3.93514874,2541.2,2541.1,20.701188]
["bitfinex","ETHUSD",1747724944228,3.93514874,2541.2,2541.1,18.094192]
["bitfinex","ETHUSD",1747724944612,3.93514874,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1747724945213,3.93514874,2541.2,2541.1,20.291]
["bitfinex","ETHUSD",1747724945408,3.93442326,2541.7,2541.1,20.291]
["bitfinex","ETHUSD",1747724945721,3.93514874,2541.2,2541.1,20.291]
["bitfinex","ETHUSD",1747724946414,3.93545848,2541.0,2540.9,17.004]
["bitfinex","ETHUSD",1747724946595,3.93545848,2541.0,2540.9,29.295]
["bitfinex","ETHUSD",1747724948595,3.93607809,2540.6,2540.5,16.989]
["bitfinex","ETHUSD",1747724948937,3.93607809,2540.6,2540.5,29.28]
["bitfinex","ETHUSD",1747724950647,3.93545848,2541.0,2540.5,29.28]
["bitfinex","ETHUSD",1747724951185,3.93592902,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1747724951301,0.9548,2541.4,2540.6,8.0]
["bitfinex","ETHUSD",1747724951502,3.93421984,2541.8,2540.7,0.55]
["bitfinex","ETHUSD",1747724951738,1.0744,2541.9,2540.7,0.37399845]
["bitfinex","ETHUSD",1747724951959,3.93576826,2540.8,2540.7,0.37399845]
["bitfinex","ETHUSD",1747724952240,3.93576826,2540.8,2540.7,12.66499845]
["bitfinex","ETHUSD",1747724952472,3.93576826,2540.8,2540.7,0.37399845]
["bitfinex","ETHUSD",1747724952616,3.93576826,2540.8,2540.7,12.66499845]
["bitfinex","ETHUSD",1747724953019,3.93576826,2540.8,2540.7,12.291]
["bitfinex","ETHUSD",1747724953765,3.93576826,2540.8,2540.7,20.291]
["bitfinex","ETHUSD",1747724953968,3.93421988,2541.8,2540.8,8.0]
["bitfinex","ETHUSD",1747724953969,3.93422911,2541.8,2540.8,8.0]
["bitfinex","ETHUSD",1747724954135,3.93561336,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1747724954544,3.93527409,2541.2,2540.8,11.973]
["bitfinex","ETHUSD",1747724954771,3.93545848,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1747724955274,7.86843968,2541.8,2540.9,8.0]
["bitfinex","ETHUSD",1747724955460,3.98263561,2542.9,2540.9,8.0]
["bitfinex","ETHUSD",1747724955461,3.29318548,2542.9,2540.9,8.37543521]
["bitfinex","ETHUSD",1747724955772,3.93501348,2541.3,2540.9,8.37543521]
["bitfinex","ETHUSD",1747724955956,3.93538618,2541.1,2540.9,8.37543521]
["bitfinex","ETHUSD",1747724956287,3.93538618,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1747724956288,3.9353036,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1747724956474,3.9353036,2541.1,2541.0,19.973]
["bitfinex","ETHUSD",1747724956670,3.9353036,2541.1,2541.0,20.34843521]
["bitfinex","ETHUSD",1747724957271,3.9353036,2541.1,2541.0,12.34843521]
["bitfinex","ETHUSD",1747724959389,3.9353036,2541.1,2541.0,0.37543521]
["bitfinex","ETHUSD",1747724959565,5.71675095,2541.1,2541.0,12.34743521]
["bitfinex","ETHUSD",1747724959773,5.71675095,2541.1,2541.0,0.37543521]
["bitfinex","ETHUSD",1747724960276,6.26675095,2541.1,2541.0,0.37543521]
["bitfinex","ETHUSD",1747724960594,3.93561336,2540.9,2540.8,0.46245091]
["bitfinex","ETHUSD",1747724960888,4.48592317,2540.7,2540.6,0.61333388]
["bitfinex","ETHUSD",1747724961267,3.93669789,2540.2,2540.1,11.972]
["bitfinex","ETHUSD",1747724961797,4.98855287,2540.1,2540.0,0.47013851]
["bitfinex","ETHUSD",1747724962090,5.53855287,2540.1,2540.0,0.47013851]
["bitfinex","ETHUSD",1747724962652,4.98855287,2540.1,2540.0,0.47013851]
["bitfinex","ETHUSD",1747724965293,3.93716288,2539.9,2539.8,11.66]
["bitfinex","ETHUSD",1747724965671,3.93784659,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1747724965866,3.9381101,2539.3,2539.2,19.662]
["bitfinex","ETHUSD",1747724968419,3.9381101,2539.3,2539.2,11.662]
["bitfinex","ETHUSD",1747724968903,3.93798644,2539.4,2539.2,11.662]
["bitfinex","ETHUSD",1747724969077,3.93800981,2539.4,2539.2,19.662]
["bitfinex","ETHUSD",1747724969281,3.93809317,2539.3,2539.2,19.662]
["bitfinex","ETHUSD",1747724970193,3.93809317,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1747724970194,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747724970397,3.93824826,2539.2,2539.1,19.713]
["bitfinex","ETHUSD",1747724972493,3.93824826,2539.2,2539.1,11.713]
["bitfinex","ETHUSD",1747724976192,4.7258824,2539.2,2539.1,11.373]
["bitfinex","ETHUSD",1747724978128,4.7258824,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747724978129,5.2758824,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747724978338,4.7258824,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747724978633,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747724979250,3.93696476,2540.1,2539.1,0.05]
["bitfinex","ETHUSD",1747724979420,3.93799634,2539.4,2539.1,8.05]
["bitfinex","ETHUSD",1747724979756,3.93814369,2539.3,2539.1,8.05]
["bitfinex","ETHUSD",1747724980464,3.9377338,2539.6,2539.1,8.05]
["bitfinex","ETHUSD",1747724980620,3.93802773,2539.4,2539.2,1.3952]
["bitfinex","ETHUSD",1747724981117,3.93784971,2539.5,2539.2,1.3952]
["bitfinex","ETHUSD",1747724981369,3.93801623,2539.4,2539.2,1.3952]
["bitfinex","ETHUSD",1747724981567,3.9377197,2539.6,2539.2,1.3952]
["bitfinex","ETHUSD",1747724981774,3.93809317,2539.3,2539.2,1.3952]
["bitfinex","ETHUSD",1747724981985,3.93685287,2540.1,2539.3,13.902]
["bitfinex","ETHUSD",1747724982181,3.93778302,2539.5,2539.4,19.324]
["bitfinex","ETHUSD",1747724982859,3.93700787,2540.0,2539.4,19.324]
["bitfinex","ETHUSD",1747724983058,3.93778302,2539.5,2539.4,19.324]
["bitfinex","ETHUSD",1747724983257,3.93733501,2539.8,2539.5,0.9863]
["bitfinex","ETHUSD",1747724983769,3.93696674,2540.1,2539.5,12.9240144]
["bitfinex","ETHUSD",1747724983975,3.93710268,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1747724984128,3.93710268,2540.0,2539.7,0.37414764]
["bitfinex","ETHUSD",1747724984320,3.93710268,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1747724985780,3.93710268,2540.0,2539.9,19.007]
["bitfinex","ETHUSD",1747724986643,3.9369532,2540.1,2539.9,19.007]
["bitfinex","ETHUSD",1747724986957,3.93700787,2540.0,2539.9,19.007]
["bitfinex","ETHUSD",1747724988397,3.93700787,2540.0,2539.9,11.007]
["bitfinex","ETHUSD",1747724988603,4.72439599,2540.0,2539.9,11.007]
["bitfinex","ETHUSD",1747724989459,4.72439599,2540.0,2539.8,16.999]
["bitfinex","ETHUSD",1747724989460,3.93716288,2539.9,2539.8,16.999]
["bitfinex","ETHUSD",1747724989696,3.93716288,2539.9,2539.8,28.006]
["bitfinex","ETHUSD",1747724990057,3.93778302,2539.5,2539.1,0.66333388]
["bitfinex","ETHUSD",1747724990260,3.93824826,2539.2,2539.1,0.66333388]
["bitfinex","ETHUSD",1747724991308,3.93824826,2539.2,2539.1,19.67033388]
["bitfinex","ETHUSD",1747724991899,3.93824826,2539.2,2539.1,8.66333388]
["bitfinex","ETHUSD",1747724992111,3.93824826,2539.2,2539.1,19.67033388]
["bitfinex","ETHUSD",1747724992288,3.93824826,2539.2,2539.1,19.43291752]
["bitfinex","ETHUSD",1747724994380,1.0258,2540.0,2539.2,8.0]
["bitfinex","ETHUSD",1747724994723,3.93781147,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1747724995217,3.93778302,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1747724995424,3.9376281,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1747724995626,1.0294,2540.4,2539.2,8.0]
["bitfinex","ETHUSD",1747724995828,3.93688239,2540.1,2539.5,8.0]
["bitfinex","ETHUSD",1747724996125,3.93698399,2540.1,2539.7,8.0]
["bitfinex","ETHUSD",1747724996321,3.93698399,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1747724996623,3.93650752,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1747724996787,3.93684192,2540.2,2539.9,13.902]
["bitfinex","ETHUSD",1747724997119,3.93684192,2540.2,2540.0,0.37591752]
["bitfinex","ETHUSD",1747724997323,3.93685287,2540.1,2540.0,0.37591752]
["bitfinex","ETHUSD",1747724997822,2.98186458,2540.9,2540.0,0.37591752]
["bitfinex","ETHUSD",1747724997823,3.93601489,2540.7,2540.0,0.37591752]
["bitfinex","ETHUSD",1747724998024,2.98186458,2540.9,2540.0,0.37591752]
["bitfinex","ETHUSD",1747724998025,2.98186458,2540.9,2540.0,8.37591752]
["bitfinex","ETHUSD",1747724998322,3.93633033,2540.5,2540.1,1.0183]
["bitfinex","ETHUSD",1747724998490,3.93640107,2540.4,2540.1,1.0183]
["bitfinex","ETHUSD",1747724998690,3.93669789,2540.2,2540.1,1.0183]
["bitfinex","ETHUSD",1747725000523,3.93669789,2540.2,2540.1,1.39421752]
["bitfinex","ETHUSD",1747725001294,3.93617254,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1747725001489,3.93617254,2540.6,2540.1,26.01083752]
["bitfinex","ETHUSD",1747725001490,3.9363194,2540.5,2540.3,0.37591752]
["bitfinex","ETHUSD",1747725001695,3.9363194,2540.5,2540.4,18.704]
["bitfinex","ETHUSD",1747725002008,3.9363194,2540.5,2540.4,18.703]
["bitfinex","ETHUSD",1747725002323,3.93615684,2540.6,2540.4,10.703]
["bitfinex","ETHUSD",1747725002529,3.93591343,2540.8,2540.4,10.703]
["bitfinex","ETHUSD",1747725002827,3.93610463,2540.6,2540.4,10.703]
["bitfinex","ETHUSD",1747725004352,3.93482415,2541.5,2540.5,0.03935978]
["bitfinex","ETHUSD",1747725004644,3.93482415,2541.5,2540.4,10.703]
["bitfinex","ETHUSD",1747725004645,4.98382244,2541.3,2540.6,16.995]
["bitfinex","ETHUSD",1747725005058,3.93579705,2540.8,2540.6,16.995]
["bitfinex","ETHUSD",1747725005410,3.93592317,2540.7,2540.6,16.995]
["bitfinex","ETHUSD",1747725006032,3.93592317,2540.7,2540.6,27.697]
["bitfinex","ETHUSD",1747725006514,3.93592317,2540.7,2540.6,35.697]
["bitfinex","ETHUSD",1747725006817,3.93576826,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1747725008010,1.0702,2541.6,2540.7,8.0]
["bitfinex","ETHUSD",1747725008212,3.93555301,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1747725008443,3.9356231,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1747725008748,3.9356231,2540.9,2540.8,0.37485249]
["bitfinex","ETHUSD",1747725009251,3.93545573,2541.1,2540.8,0.37485249]
["bitfinex","ETHUSD",1747725009549,3.9350544,2541.3,2540.9,14.8977]
["bitfinex","ETHUSD",1747725009735,3.93515276,2541.2,2540.9,14.8977]
["bitfinex","ETHUSD",1747725009938,1.1111,2541.9,2540.9,14.8977]
["bitfinex","ETHUSD",1747725010170,3.93463395,2541.6,2540.9,14.8977]
["bitfinex","ETHUSD",1747725010351,3.93468424,2541.5,2541.0,0.37485249]
["bitfinex","ETHUSD",1747725010526,3.93466943,2541.6,2541.0,0.37485249]
["bitfinex","ETHUSD",1747725010855,3.93486074,2541.4,2541.0,0.37485249]
["bitfinex","ETHUSD",1747725011024,3.93486074,2541.4,2541.0,8.37485249]
["bitfinex","ETHUSD",1747725011224,3.93486074,2541.4,2541.1,0.37485249]
["bitfinex","ETHUSD",1747725011448,3.93433347,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1747725011606,0.05,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1747725011811,0.05,2541.9,2541.7,9.0145]
["bitfinex","ETHUSD",1747725012050,0.05,2541.9,2541.8,10.398]
["bitfinex","ETHUSD",1747725012349,3.98406506,2541.9,2541.8,10.398]
["bitfinex","ETHUSD",1747725012653,0.05,2541.9,2541.8,43.723229]
["bitfinex","ETHUSD",1747725012860,0.05,2541.9,2541.8,51.723229]
["bitfinex","ETHUSD",1747725013029,0.05,2541.9,2541.8,52.273229]
["bitfinex","ETHUSD",1747725013230,0.05,2541.9,2541.8,54.07630941]
["bitfinex","ETHUSD",1747725013431,0.05,2541.9,2541.8,52.273229]
["bitfinex","ETHUSD",1747725013632,0.05,2541.9,2541.8,57.17474884]
["bitfinex","ETHUSD",1747725013831,1.96196458,2542.4,2542.3,5.45074609]
["bitfinex","ETHUSD",1747725014159,4.62930818,2543.1,2542.8,4.48267264]
["bitfinex","ETHUSD",1747725014360,3.93236335,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1747725014737,3.93236335,2543.0,2542.9,18.396]
["bitfinex","ETHUSD",1747725015322,8.56162247,2543.1,2542.9,18.396]
["bitfinex","ETHUSD",1747725015526,3.93236335,2543.0,2542.9,18.396]
["bitfinex","ETHUSD",1747725016062,3.93236335,2543.0,2542.9,24.294]
["bitfinex","ETHUSD",1747725016729,3.93236335,2543.0,2542.9,18.396]
["bitfinex","ETHUSD",1747725018466,0.78645824,2543.0,2542.8,16.983]
["bitfinex","ETHUSD",1747725018626,3.93251799,2542.9,2542.8,16.983]
["bitfinex","ETHUSD",1747725018825,3.93251799,2542.9,2542.8,27.377]
["bitfinex","ETHUSD",1747725020368,1.97226111,2543.3,2542.8,35.377]
["bitfinex","ETHUSD",1747725020567,3.93207001,2543.2,2542.8,35.377]
["bitfinex","ETHUSD",1747725020768,3.93242268,2543.0,2542.8,35.377]
["bitfinex","ETHUSD",1747725021142,3.93227908,2543.1,2542.8,35.377]
["bitfinex","ETHUSD",1747725022181,3.93211874,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1747725022533,3.9318995,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1747725022733,3.9318995,2543.3,2542.9,8.55]
["bitfinex","ETHUSD",1747725023267,3.93112666,2543.8,2542.9,8.55]
["bitfinex","ETHUSD",1747725023463,3.98103101,2543.9,2543.4,8.0]
["bitfinex","ETHUSD",1747725023663,0.05,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1747725023996,0.05,2543.9,2543.3,13.895]
["bitfinex","ETHUSD",1747725023997,3.93160782,2543.5,2543.3,13.895]
["bitfinex","ETHUSD",1747725024268,3.93112666,2543.8,2543.7,10.392]
["bitfinex","ETHUSD",1747725024491,3.93112666,2543.8,2543.7,27.371]
["bitfinex","ETHUSD",1747725026788,3.93112666,2543.8,2543.7,16.979]
["bitfinex","ETHUSD",1747725026963,3.93112666,2543.8,2543.7,27.369]
["bitfinex","ETHUSD",1747725027360,4.97642666,2543.8,2543.7,27.369]
["bitfinex","ETHUSD",1747725027673,3.93112666,2543.8,2543.7,27.369]
["bitfinex","ETHUSD",1747725030062,3.93112666,2543.8,2543.7,35.073]
["bitfinex","ETHUSD",1747725031891,3.98101947,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1747725032788,3.98097212,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1747725032989,0.05,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1747725033489,0.05,2543.9,2543.8,24.944261]
["bitfinex","ETHUSD",1747725034191,0.05,2543.9,2543.8,29.42538766]
["bitfinex","ETHUSD",1747725034365,0.05,2543.9,2543.8,30.40918766]
["bitfinex","ETHUSD",1747725034887,0.05,2543.9,2543.8,13.83578594]
["bitfinex","ETHUSD",1747725035087,0.05,2543.9,2543.8,55.73317494]
["bitfinex","ETHUSD",1747725035312,0.05,2544.9,2544.3,8.0]
["bitfinex","ETHUSD",1747725035522,0.05,2544.9,2544.6,1.0273]
["bitfinex","ETHUSD",1747725035690,0.05,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1747725035878,0.05,2544.9,2544.8,28.164076]
["bitfinex","ETHUSD",1747725036074,0.05,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1747725036318,3.97942748,2544.9,2544.8,23.983]
["bitfinex","ETHUSD",1747725037125,3.97942748,2544.9,2544.7,16.971]
["bitfinex","ETHUSD",1747725037126,3.92958189,2544.8,2544.7,16.971]
["bitfinex","ETHUSD",1747725037613,4.99558189,2544.8,2544.7,16.971]
["bitfinex","ETHUSD",1747725038004,12.99558189,2544.8,2544.7,16.971]
["bitfinex","ETHUSD",1747725038518,3.93155742,2543.6,2543.2,1.47689136]
["bitfinex","ETHUSD",1747725038715,3.9307941,2544.1,2543.3,27.058]
["bitfinex","ETHUSD",1747725038716,3.9317449,2543.4,2543.3,27.058]
["bitfinex","ETHUSD",1747725039065,3.93165269,2543.5,2543.3,35.058]
["bitfinex","ETHUSD",1747725039217,3.93117665,2543.8,2543.3,27.058]
["bitfinex","ETHUSD",1747725039528,3.93151349,2543.6,2543.4,8.37202854]
["bitfinex","ETHUSD",1747725039680,3.93130411,2543.7,2543.4,8.37202854]
["bitfinex","ETHUSD",1747725039876,3.93004519,2544.5,2543.4,8.37202854]
["bitfinex","ETHUSD",1747725040076,3.93159032,2543.5,2543.4,0.37202854]
["bitfinex","ETHUSD",1747725040591,3.93159032,2543.5,2543.4,8.37202854]
["bitfinex","ETHUSD",1747725041411,3.93114328,2543.8,2543.4,20.78044454]
["bitfinex","ETHUSD",1747725041713,3.93159032,2543.5,2543.4,8.37202854]
["bitfinex","ETHUSD",1747725041917,3.93159032,2543.5,2543.4,18.46202854]
["bitfinex","ETHUSD",1747725042321,3.93159032,2543.5,2543.4,21.53144954]
["bitfinex","ETHUSD",1747725042615,3.93148986,2543.6,2543.4,18.46202854]
["bitfinex","ETHUSD",1747725042834,3.93117787,2543.8,2543.4,18.46202854]
["bitfinex","ETHUSD",1747725043116,3.93153898,2543.6,2543.5,0.37202854]
["bitfinex","ETHUSD",1747725043813,3.93004519,2544.5,2543.5,0.37202854]
["bitfinex","ETHUSD",1747725043980,3.93143576,2543.6,2543.5,8.37202854]
["bitfinex","ETHUSD",1747725044190,3.93069347,2544.1,2543.5,8.37202854]
["bitfinex","ETHUSD",1747725044415,3.93122315,2543.8,2543.5,8.37202854]
["bitfinex","ETHUSD",1747725044627,3.93104626,2543.9,2543.5,8.37202854]
["bitfinex","ETHUSD",1747725045336,3.9312812,2543.7,2543.6,0.37202854]
["bitfinex","ETHUSD",1747725046402,3.93119544,2543.8,2543.6,0.37202854]
["bitfinex","ETHUSD",1747725046619,3.93112666,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1747725046803,0.9953,2544.6,2543.8,8.0]
["bitfinex","ETHUSD",1747725047136,3.93123959,2543.8,2543.7,0.37202854]
["bitfinex","ETHUSD",1747725047345,3.93123959,2543.8,2543.7,10.46202854]
["bitfinex","ETHUSD",1747725048737,3.93123959,2543.8,2543.7,10.09]
["bitfinex","ETHUSD",1747725049290,3.93159032,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725049516,3.93159032,2543.5,2543.4,9.9365]
["bitfinex","ETHUSD",1747725050894,4.93519032,2543.5,2543.4,9.9365]
["bitfinex","ETHUSD",1747725051290,5.48519032,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725052198,4.93519032,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725052398,6.14343138,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725054339,7.09468061,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725054842,17.35468061,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725056001,6.14343138,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725057135,7.09165573,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725057336,15.09165573,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725058037,4.93519032,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725058425,3.93159032,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725061528,5.48709032,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725061843,13.48709032,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725062225,5.48709032,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725062426,6.7470155,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725063429,9.92772166,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725064307,28.18772166,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725067025,27.63772166,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725067350,19.63772166,2543.5,2543.4,0.1475]
["bitfinex","ETHUSD",1747725068017,3.93220872,2543.1,2543.0,9.793]
["bitfinex","ETHUSD",1747725068918,4.71863726,2543.1,2543.0,9.793]
["bitfinex","ETHUSD",1747725069122,3.93298198,2542.6,2542.5,16.97]
["bitfinex","ETHUSD",1747725069319,3.93298198,2542.6,2542.5,26.763]
["bitfinex","ETHUSD",1747725071924,3.93298198,2542.6,2542.5,26.764]
["bitfinex","ETHUSD",1747725078376,3.93298198,2542.6,2542.5,27.7443]
["bitfinex","ETHUSD",1747725078965,3.93298198,2542.6,2542.5,28.11793813]
["bitfinex","ETHUSD",1747725079981,3.93290067,2542.7,2542.5,28.11793813]
["bitfinex","ETHUSD",1747725080275,10.26,2543.4,2542.6,8.0]
["bitfinex","ETHUSD",1747725080477,3.9326571,2542.9,2542.7,5.895]
["bitfinex","ETHUSD",1747725080681,4.21750616,2543.8,2542.8,8.0]
["bitfinex","ETHUSD",1747725080890,3.93237659,2543.0,2542.9,1.3895]
["bitfinex","ETHUSD",1747725081051,3.93237659,2543.0,2542.9,2.4474]
["bitfinex","ETHUSD",1747725081248,3.18070616,2543.9,2542.9,2.4474]
["bitfinex","ETHUSD",1747725081453,1.0368,2544.2,2543.0,12.30599738]
["bitfinex","ETHUSD",1747725081685,12.34333526,2544.5,2543.2,9.0157]
["bitfinex","ETHUSD",1747725081686,0.20507896,2543.5,2543.2,9.0157]
["bitfinex","ETHUSD",1747725081984,3.9318995,2543.3,2543.2,9.42928041]
["bitfinex","ETHUSD",1747725082484,3.9318995,2543.3,2543.2,9.0157]
["bitfinex","ETHUSD",1747725082686,3.9318995,2543.3,2543.2,10.5497]
["bitfinex","ETHUSD",1747725082857,3.9318995,2543.3,2543.2,18.5497]
["bitfinex","ETHUSD",1747725083877,0.20506809,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1747725084079,0.20506809,2543.5,2543.4,22.88431]
["bitfinex","ETHUSD",1747725084389,0.20506809,2543.5,2543.4,18.2139608]
["bitfinex","ETHUSD",1747725084802,4.13665841,2543.5,2543.4,8.3731078]
["bitfinex","ETHUSD",1747725085794,4.13665841,2543.5,2543.4,9.9061078]
["bitfinex","ETHUSD",1747725085997,4.13665841,2543.5,2543.4,9.533]
["bitfinex","ETHUSD",1747725089972,0.20506809,2543.5,2543.4,9.533]
["bitfinex","ETHUSD",1747725090173,4.13665841,2543.5,2543.4,9.533]
["bitfinex","ETHUSD",1747725090373,4.13665841,2543.5,2543.4,17.533]
["bitfinex","ETHUSD",1747725090709,4.13665841,2543.5,2543.4,9.533]
["bitfinex","ETHUSD",1747725090907,3.93236335,2543.0,2542.9,0.9783]
["bitfinex","ETHUSD",1747725091074,3.93236335,2543.0,2542.6,6.35669136]
["bitfinex","ETHUSD",1747725091075,3.9328273,2542.7,2542.6,1.44899136]
["bitfinex","ETHUSD",1747725091275,3.9328273,2542.7,2542.6,10.98199136]
["bitfinex","ETHUSD",1747725092110,3.93244971,2543.0,2542.7,8.0]
["bitfinex","ETHUSD",1747725092275,3.93267264,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1747725092477,3.9328273,2542.7,2542.6,7.25323359]
["bitfinex","ETHUSD",1747725092713,3.93272934,2542.8,2542.6,25.02123359]
["bitfinex","ETHUSD",1747725092877,3.93257912,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1747725093077,3.93267264,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1747725093271,4.13675418,2543.5,2542.7,37.257424]
["bitfinex","ETHUSD",1747725093481,3.93244966,2543.0,2542.7,8.0]
["bitfinex","ETHUSD",1747725095109,3.9328273,2542.7,2542.6,8.9863]
["bitfinex","ETHUSD",1747725095316,3.9328273,2542.7,2542.6,18.5193]
["bitfinex","ETHUSD",1747725095879,3.93270692,2542.8,2542.6,27.829125]
["bitfinex","ETHUSD",1747725096092,3.93248308,2543.0,2542.7,5.944182]
["bitfinex","ETHUSD",1747725096382,3.93248308,2543.0,2542.6,18.5193]
["bitfinex","ETHUSD",1747725096570,3.93221765,2543.1,2542.6,18.5193]
["bitfinex","ETHUSD",1747725096785,3.93238814,2543.0,2542.6,18.5193]
["bitfinex","ETHUSD",1747725097175,3.93238814,2543.0,2542.7,0.37272444]
["bitfinex","ETHUSD",1747725098109,3.93223033,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1747725098274,3.93223033,2543.1,2543.0,13.735]
["bitfinex","ETHUSD",1747725098888,3.93223033,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1747725099717,3.93223033,2543.1,2543.0,17.533]
["bitfinex","ETHUSD",1747725100985,3.93223033,2543.1,2543.0,9.533]
["bitfinex","ETHUSD",1747725101187,3.93223033,2543.1,2543.0,9.90581537]
["bitfinex","ETHUSD",1747725102518,3.93211604,2543.2,2543.0,9.90581537]
["bitfinex","ETHUSD",1747725103114,3.93211604,2543.2,2543.1,0.37281537]
["bitfinex","ETHUSD",1747725104388,4.71851986,2543.2,2543.1,9.90481537]
["bitfinex","ETHUSD",1747725104585,0.20506809,2543.5,2543.1,17.532]
["bitfinex","ETHUSD",1747725104808,3.9320541,2543.2,2543.1,17.532]
["bitfinex","ETHUSD",1747725105234,0.20506809,2543.5,2543.1,17.532]
["bitfinex","ETHUSD",1747725105526,0.20506809,2543.5,2543.2,1.0656]
["bitfinex","ETHUSD",1747725105712,4.13667582,2543.5,2543.2,1.0656]
["bitfinex","ETHUSD",1747725105895,0.20506809,2543.5,2543.3,27.039529]
["bitfinex","ETHUSD",1747725106100,0.20506809,2543.5,2543.4,16.548195]
["bitfinex","ETHUSD",1747725106497,0.20506809,2543.5,2543.4,16.57880537]
["bitfinex","ETHUSD",1747725106687,4.13665841,2543.5,2543.4,8.37281537]
["bitfinex","ETHUSD",1747725107286,4.94347009,2543.5,2543.4,0.37281537]
["bitfinex","ETHUSD",1747725107511,3.9317449,2543.4,2543.3,0.37281537]
["bitfinex","ETHUSD",1747725107715,0.20506809,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1747725107933,3.93019965,2544.4,2543.4,21.02188724]
["bitfinex","ETHUSD",1747725108225,3.93019965,2544.4,2543.5,22.866]
["bitfinex","ETHUSD",1747725108417,4.42079962,2544.4,2543.5,22.866]
["bitfinex","ETHUSD",1747725108728,3.93074191,2544.1,2543.5,22.866]
["bitfinex","ETHUSD",1747725108936,3.93035818,2544.3,2543.7,1.0602]
["bitfinex","ETHUSD",1747725109098,3.9306168,2544.2,2543.8,17.532]
["bitfinex","ETHUSD",1747725109495,3.93036985,2544.3,2543.8,17.532]
["bitfinex","ETHUSD",1747725109690,3.92971842,2544.8,2543.9,0.55]
["bitfinex","ETHUSD",1747725109895,3.92973631,2544.7,2543.8,17.532]
["bitfinex","ETHUSD",1747725110115,3.93089201,2544.0,2543.8,17.532]
["bitfinex","ETHUSD",1747725110764,3.93072893,2544.1,2543.9,0.37281537]
["bitfinex","ETHUSD",1747725111876,3.93001953,2544.6,2543.9,0.37281537]
["bitfinex","ETHUSD",1747725112016,3.93073955,2544.1,2543.9,0.37281537]
["bitfinex","ETHUSD",1747725112765,3.93050726,2544.3,2543.9,0.37281537]
["bitfinex","ETHUSD",1747725113467,3.93069547,2544.1,2543.9,0.37281537]
["bitfinex","ETHUSD",1747725114622,3.93081761,2544.0,2543.9,0.37281537]
["bitfinex","ETHUSD",1747725114822,3.93081761,2544.0,2543.9,14.26481537]
["bitfinex","ETHUSD",1747725115676,3.93081761,2544.0,2543.9,8.37281537]
["bitfinex","ETHUSD",1747725115821,4.71696794,2544.0,2543.9,0.37281537]
["bitfinex","ETHUSD",1747725116572,3.93081761,2544.0,2543.9,0.37281537]
["bitfinex","ETHUSD",1747725117228,3.9312812,2543.7,2543.6,8.46269136]
["bitfinex","ETHUSD",1747725117563,3.9312812,2543.7,2543.6,17.97169136]
["bitfinex","ETHUSD",1747725118568,3.9312812,2543.7,2543.6,17.88154214]
["bitfinex","ETHUSD",1747725120028,3.9312812,2543.7,2543.6,8.37254214]
["bitfinex","ETHUSD",1747725120368,3.9312812,2543.7,2543.6,17.88154214]
["bitfinex","ETHUSD",1747725120542,3.9312812,2543.7,2543.6,17.509]
["bitfinex","ETHUSD",1747725122180,3.93143576,2543.6,2543.5,16.973]
["bitfinex","ETHUSD",1747725122330,4.92573576,2543.6,2543.5,26.482]
["bitfinex","ETHUSD",1747725122529,4.92573576,2543.6,2543.5,16.973]
["bitfinex","ETHUSD",1747725123432,4.93660872,2543.1,2543.0,0.46269136]
["bitfinex","ETHUSD",1747725124141,3.93220872,2543.1,2543.0,0.46269136]
["bitfinex","ETHUSD",1747725125946,3.93178682,2543.4,2543.0,1.37029388]
["bitfinex","ETHUSD",1747725126151,0.20508807,2543.5,2543.0,1.37029388]
["bitfinex","ETHUSD",1747725126363,3.93220872,2543.1,2543.0,1.37029388]
["bitfinex","ETHUSD",1747725126561,3.93220872,2543.1,2543.0,3.95368636]
["bitfinex","ETHUSD",1747725126873,3.93220872,2543.1,2543.0,9.97269136]
["bitfinex","ETHUSD",1747725127633,3.93220872,2543.1,2543.0,9.88275675]
["bitfinex","ETHUSD",1747725128051,3.93220872,2543.1,2543.0,0.37275675]
["bitfinex","ETHUSD",1747725128337,3.93220872,2543.1,2543.0,9.88375675]
["bitfinex","ETHUSD",1747725128938,5.77753682,2543.1,2543.0,0.37275675]
["bitfinex","ETHUSD",1747725129142,0.20508807,2543.5,2542.7,9.511]
["bitfinex","ETHUSD",1747725129391,3.93238338,2543.0,2542.8,14.5]
["bitfinex","ETHUSD",1747725130791,3.93238338,2543.0,2542.9,0.37259374]
["bitfinex","ETHUSD",1747725131379,3.93238338,2543.0,2542.9,14.87259374]
["bitfinex","ETHUSD",1747725132761,3.93238338,2543.0,2542.9,14.5]
["bitfinex","ETHUSD",1747725134497,3.93238338,2543.0,2542.8,8.0]
["bitfinex","ETHUSD",1747725134895,4.13679362,2543.5,2542.8,8.0]
["bitfinex","ETHUSD",1747725134896,3.93251799,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747725135194,3.93251799,2542.9,2542.8,22.5]
["bitfinex","ETHUSD",1747725135389,3.93251799,2542.9,2542.8,22.87224808]
["bitfinex","ETHUSD",1747725138425,4.94681799,2542.9,2542.8,0.37224808]
["bitfinex","ETHUSD",1747725138698,5.73330623,2542.9,2542.8,0.37224808]
["bitfinex","ETHUSD",1747725139201,5.73330623,2542.9,2542.4,9.97469136]
["bitfinex","ETHUSD",1747725139202,3.93313667,2542.5,2542.4,9.97469136]
["bitfinex","ETHUSD",1747725140274,4.97733667,2542.5,2542.4,9.97469136]
["bitfinex","ETHUSD",1747725141674,4.97733667,2542.5,2542.4,9.512]
["bitfinex","ETHUSD",1747725141875,5.86837058,2542.5,2542.4,9.512]
["bitfinex","ETHUSD",1747725144420,4.97733667,2542.5,2542.4,9.512]
["bitfinex","ETHUSD",1747725145923,3.93313667,2542.5,2542.4,9.512]
["bitfinex","ETHUSD",1747725146284,3.93250092,2543.0,2542.4,17.512]
["bitfinex","ETHUSD",1747725146507,3.93178708,2543.4,2542.6,8.0]
["bitfinex","ETHUSD",1747725146706,1.24836085,2543.5,2542.7,0.03932547]
["bitfinex","ETHUSD",1747725146932,3.93233474,2543.1,2542.8,0.37244217]
["bitfinex","ETHUSD",1747725147267,3.93233474,2543.1,2542.9,35.4668]
["bitfinex","ETHUSD",1747725147403,3.93236335,2543.0,2542.9,35.4668]
["bitfinex","ETHUSD",1747725148043,3.93236335,2543.0,2542.9,34.456]
["bitfinex","ETHUSD",1747725149104,3.93228384,2543.1,2542.9,34.456]
["bitfinex","ETHUSD",1747725149310,3.93223139,2543.1,2542.9,34.456]
["bitfinex","ETHUSD",1747725150003,3.93223139,2543.1,2543.0,0.37280489]
["bitfinex","ETHUSD",1747725151108,3.93223139,2543.1,2543.0,22.87280489]
["bitfinex","ETHUSD",1747725151948,3.93223139,2543.1,2543.0,14.87280489]
["bitfinex","ETHUSD",1747725152657,3.93223139,2543.1,2543.0,0.37280489]
["bitfinex","ETHUSD",1747725153442,3.93223139,2543.1,2543.0,8.37280489]
["bitfinex","ETHUSD",1747725156683,3.93223139,2543.1,2543.0,22.87280489]
["bitfinex","ETHUSD",1747725158338,0.20516085,2543.5,2543.0,42.82384089]
["bitfinex","ETHUSD",1747725158568,3.93194407,2543.3,2543.1,1.10021788]
["bitfinex","ETHUSD",1747725158776,3.93199788,2543.3,2543.1,1.0609]
["bitfinex","ETHUSD",1747725159275,3.9320541,2543.2,2543.1,1.0609]
["bitfinex","ETHUSD",1747725159494,3.9320541,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1747725159655,3.9320541,2543.2,2543.1,22.5]
["bitfinex","ETHUSD",1747725160546,3.93236335,2543.0,2542.9,34.456]
["bitfinex","ETHUSD",1747725160758,3.93236335,2543.0,2542.9,40.35]
["bitfinex","ETHUSD",1747725161161,3.93236335,2543.0,2542.9,17.35131715]
["bitfinex","ETHUSD",1747725161341,5.2147983,2543.0,2542.9,26.82731715]
["bitfinex","ETHUSD",1747725161661,5.2147983,2543.0,2542.9,34.82731715]
["bitfinex","ETHUSD",1747725161861,3.93236335,2543.0,2542.9,34.82731715]
["bitfinex","ETHUSD",1747725162780,3.93236335,2543.0,2542.9,26.82731715]
["bitfinex","ETHUSD",1747725163075,3.93236335,2543.0,2542.9,26.454]
["bitfinex","ETHUSD",1747725164597,3.9317449,2543.4,2542.9,50.630644]
["bitfinex","ETHUSD",1747725164758,3.93215129,2543.2,2542.9,26.454]
["bitfinex","ETHUSD",1747725165273,3.93182665,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1747725165772,3.93182665,2543.4,2543.0,8.0]
["bitfinex","ETHUSD",1747725165955,3.93182665,2543.4,2543.2,0.37313116]
["bitfinex","ETHUSD",1747725166154,3.93182665,2543.4,2543.3,28.394]
["bitfinex","ETHUSD",1747725166940,0.20516085,2543.5,2543.3,28.394]
["bitfinex","ETHUSD",1747725167142,0.20516085,2543.5,2543.4,18.4956141]
["bitfinex","ETHUSD",1747725167347,3.93035412,2544.3,2543.5,8.0]
["bitfinex","ETHUSD",1747725167564,3.93066338,2544.1,2543.6,1.5039]
["bitfinex","ETHUSD",1747725167769,3.93066672,2544.1,2543.7,22.5]
["bitfinex","ETHUSD",1747725168347,3.93066672,2544.1,2543.8,0.37313116]
["bitfinex","ETHUSD",1747725168548,3.93066672,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1747725169096,3.9299018,2544.6,2544.0,22.5]
["bitfinex","ETHUSD",1747725169304,3.92978133,2544.7,2544.1,0.99019912]
["bitfinex","ETHUSD",1747725169506,1.0607,2544.9,2544.3,8.0]
["bitfinex","ETHUSD",1747725169507,3.93005741,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1747725169665,3.93019965,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1747725169865,3.93019965,2544.4,2544.3,31.975]
["bitfinex","ETHUSD",1747725170730,3.92966863,2544.8,2544.3,49.725868]
["bitfinex","ETHUSD",1747725170992,0.05,2544.9,2544.6,8.55]
["bitfinex","ETHUSD",1747725171159,0.05,2544.9,2544.5,8.9509]
["bitfinex","ETHUSD",1747725171362,0.05,2544.9,2544.6,0.89509]
["bitfinex","ETHUSD",1747725171596,3.97954409,2544.9,2544.6,0.89509]
["bitfinex","ETHUSD",1747725171768,0.05,2544.9,2544.6,0.89509]
["bitfinex","ETHUSD",1747725172094,0.05,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1747725172292,0.05,2544.9,2544.8,17.976]
["bitfinex","ETHUSD",1747725172502,0.05,2544.9,2544.8,65.6973613]
["bitfinex","ETHUSD",1747725173298,0.05,2544.9,2544.8,55.36151341]
["bitfinex","ETHUSD",1747725173500,0.05,2544.9,2544.8,50.67113941]
["bitfinex","ETHUSD",1747725173696,0.05,2544.9,2544.8,56.56013941]
["bitfinex","ETHUSD",1747725173884,0.05,2544.9,2544.8,60.4897213]
["bitfinex","ETHUSD",1747725174424,0.05,2544.9,2544.8,60.85983531]
["bitfinex","ETHUSD",1747725176683,0.05,2544.9,2544.8,41.06525342]
["bitfinex","ETHUSD",1747725176884,0.05,2544.9,2544.8,12.69176142]
["bitfinex","ETHUSD",1747725177085,3.97942748,2544.9,2544.8,23.68211401]
["bitfinex","ETHUSD",1747725177289,3.97942748,2544.9,2544.8,15.68211401]
["bitfinex","ETHUSD",1747725177825,3.97942748,2544.9,2544.8,0.37011401]
["bitfinex","ETHUSD",1747725178031,4.98462748,2544.9,2544.8,0.37011401]
["bitfinex","ETHUSD",1747725178622,3.92958189,2544.8,2544.7,9.422]
["bitfinex","ETHUSD",1747725179425,5.21393592,2544.8,2544.7,9.422]
["bitfinex","ETHUSD",1747725179637,3.93081761,2544.0,2543.9,17.43669136]
["bitfinex","ETHUSD",1747725179801,3.93081761,2544.0,2543.9,32.74869136]
["bitfinex","ETHUSD",1747725180139,3.93081761,2544.0,2543.9,41.11857465]
["bitfinex","ETHUSD",1747725180313,3.93081761,2544.0,2543.9,33.11857465]
["bitfinex","ETHUSD",1747725180517,3.93081761,2544.0,2543.9,27.22857465]
["bitfinex","ETHUSD",1747725180728,3.93081761,2544.0,2543.9,35.22857465]
["bitfinex","ETHUSD",1747725181124,3.93081761,2544.0,2543.9,27.22857465]
["bitfinex","ETHUSD",1747725181332,3.93076241,2544.1,2543.9,27.22857465]
["bitfinex","ETHUSD",1747725181527,3.93044159,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1747725181729,1.0442,2544.6,2544.0,8.0]
["bitfinex","ETHUSD",1747725181730,3.9306631,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1747725181930,3.93057288,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1747725182100,3.93043116,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1747725182305,3.93037317,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1747725182839,3.9306631,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1747725183014,3.9306631,2544.1,2544.0,17.422]
["bitfinex","ETHUSD",1747725183611,3.93053825,2544.2,2544.0,17.422]
["bitfinex","ETHUSD",1747725183833,3.9306631,2544.1,2544.0,17.422]
["bitfinex","ETHUSD",1747725185621,3.93047688,2544.3,2544.0,22.404]
["bitfinex","ETHUSD",1747725185944,3.93052114,2544.2,2544.0,17.422]
["bitfinex","ETHUSD",1747725186104,3.97956578,2544.9,2544.0,17.422]
["bitfinex","ETHUSD",1747725186311,3.93030281,2544.4,2544.0,17.422]
["bitfinex","ETHUSD",1747725187332,3.92958189,2544.8,2544.1,11.96988481]
["bitfinex","ETHUSD",1747725187549,0.05,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1747725187550,3.97943203,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1747725187848,3.92958189,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1747725189245,3.9794613,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1747725189421,3.9794613,2544.9,2544.7,9.7423]
["bitfinex","ETHUSD",1747725189629,3.9794613,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1747725189847,3.97955874,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1747725190145,3.92958189,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1747725190546,3.97943438,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1747725191366,0.05,2544.9,2544.8,1.0117]
["bitfinex","ETHUSD",1747725191569,0.05,2544.9,2544.8,14.569252]
["bitfinex","ETHUSD",1747725193077,3.97942748,2544.9,2544.8,14.569252]
["bitfinex","ETHUSD",1747725193446,0.05,2544.9,2544.8,14.94035437]
["bitfinex","ETHUSD",1747725195774,3.97942748,2544.9,2544.8,14.94035437]
["bitfinex","ETHUSD",1747725195974,3.97942748,2544.9,2544.8,8.37110237]
["bitfinex","ETHUSD",1747725196273,3.97942748,2544.9,2544.8,0.37110237]
["bitfinex","ETHUSD",1747725196476,3.97942748,2544.9,2544.8,9.79210237]
["bitfinex","ETHUSD",1747725198063,3.97942748,2544.9,2544.8,17.79210237]
["bitfinex","ETHUSD",1747725198237,0.05,2544.9,2544.8,10.50860237]
["bitfinex","ETHUSD",1747725198431,3.97942748,2544.9,2544.8,17.79210237]
["bitfinex","ETHUSD",1747725198630,0.05,2544.9,2544.8,27.98051737]
["bitfinex","ETHUSD",1747725199264,3.97942748,2544.9,2544.8,17.79210237]
["bitfinex","ETHUSD",1747725199732,3.97942748,2544.9,2544.8,20.31749537]
["bitfinex","ETHUSD",1747725201451,3.97942748,2544.9,2544.8,20.08948937]
["bitfinex","ETHUSD",1747725201751,3.97942748,2544.9,2544.8,20.03448937]
["bitfinex","ETHUSD",1747725201952,3.92934783,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1747725202170,3.92934783,2545.0,2544.9,24.962]
["bitfinex","ETHUSD",1747725202560,3.92934783,2545.0,2544.9,16.962]
["bitfinex","ETHUSD",1747725202978,3.92934783,2545.0,2544.9,26.327]
["bitfinex","ETHUSD",1747725203169,5.69639675,2545.0,2544.9,26.327]
["bitfinex","ETHUSD",1747725203481,5.69639675,2545.0,2544.9,26.69810237]
["bitfinex","ETHUSD",1747725203685,8.87796912,2545.0,2544.9,26.69810237]
["bitfinex","ETHUSD",1747725204154,9.42796912,2545.0,2544.9,0.37110237]
["bitfinex","ETHUSD",1747725204351,4.47989074,2544.6,2544.5,0.46269136]
["bitfinex","ETHUSD",1747725204603,23.01706311,2544.6,2544.5,0.46269136]
["bitfinex","ETHUSD",1747725204779,23.01706311,2544.6,2543.8,9.365]
["bitfinex","ETHUSD",1747725204780,26.12757237,2544.6,2543.1,0.05]
["bitfinex","ETHUSD",1747725204984,16.62245357,2543.7,2543.1,0.05]
["bitfinex","ETHUSD",1747725205166,8.07245357,2543.7,2543.1,0.05]
["bitfinex","ETHUSD",1747725205482,4.8908812,2543.7,2543.2,10.86075829]
["bitfinex","ETHUSD",1747725206280,3.9312812,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1747725206680,3.93113663,2543.8,2543.3,8.0]
["bitfinex","ETHUSD",1747725206681,3.9317449,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1747725207091,3.9317449,2543.4,2543.2,9.365]
["bitfinex","ETHUSD",1747725207092,3.9318995,2543.3,2543.2,9.365]
["bitfinex","ETHUSD",1747725207894,3.9318995,2543.3,2543.1,25.015]
["bitfinex","ETHUSD",1747725207895,3.9320541,2543.2,2543.1,25.015]
["bitfinex","ETHUSD",1747725208076,3.9320541,2543.2,2543.1,34.382]
["bitfinex","ETHUSD",1747725209256,3.9320541,2543.2,2543.1,26.382]
["bitfinex","ETHUSD",1747725209460,4.81636946,2543.2,2543.1,26.382]
["bitfinex","ETHUSD",1747725209868,5.84446946,2543.2,2543.1,17.015]
["bitfinex","ETHUSD",1747725210069,4.9601541,2543.2,2543.1,17.015]
["bitfinex","ETHUSD",1747725210604,3.9320541,2543.2,2543.1,17.015]
["bitfinex","ETHUSD",1747725211471,3.9320541,2543.2,2543.1,26.384]
["bitfinex","ETHUSD",1747725213302,4.9832541,2543.2,2543.1,17.015]
["bitfinex","ETHUSD",1747725213601,6.19292748,2543.2,2543.1,17.015]
["bitfinex","ETHUSD",1747725214512,6.19292748,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747725215909,6.74292748,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747725216123,25.00292748,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747725216280,4.90953667,2542.5,2542.4,9.371]
["bitfinex","ETHUSD",1747725216817,3.93313667,2542.5,2542.4,9.371]
["bitfinex","ETHUSD",1747725217403,0.9763,2542.8,2542.4,9.371]
["bitfinex","ETHUSD",1747725217589,4.90897567,2542.8,2542.4,9.371]
["bitfinex","ETHUSD",1747725217779,0.9763,2542.8,2542.4,9.371]
["bitfinex","ETHUSD",1747725218607,3.93292667,2542.7,2542.4,9.371]
["bitfinex","ETHUSD",1747725219314,0.9763,2542.8,2542.4,9.371]
["bitfinex","ETHUSD",1747725219713,4.90900668,2542.8,2542.4,9.371]
["bitfinex","ETHUSD",1747725220097,3.9328498,2542.7,2542.4,9.371]
["bitfinex","ETHUSD",1747725220718,4.90906371,2542.8,2542.4,9.371]
["bitfinex","ETHUSD",1747725220917,3.93283962,2542.7,2542.4,9.371]
["bitfinex","ETHUSD",1747725221222,3.93304328,2542.6,2542.5,9.373]
["bitfinex","ETHUSD",1747725223301,4.81726234,2542.6,2542.5,9.373]
["bitfinex","ETHUSD",1747725224315,3.93304328,2542.6,2542.5,9.373]
["bitfinex","ETHUSD",1747725234669,3.93329137,2542.4,2542.3,26.284]
["bitfinex","ETHUSD",1747725238335,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747725240956,3.93360081,2542.2,2542.1,0.42440578]
["bitfinex","ETHUSD",1747725243355,3.93360081,2542.2,2542.1,9.74140578]
["bitfinex","ETHUSD",1747725244465,4.82260778,2542.2,2542.1,9.74140578]
["bitfinex","ETHUSD",1747725245867,15.63260778,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747725246078,16.68450778,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747725247236,16.57450778,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747725249050,24.57450778,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747725249582,4.91774874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725253271,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725254558,3.93514874,2541.2,2541.1,9.37]
["bitfinex","ETHUSD",1747725261089,8.66712111,2541.2,2541.1,9.37]
["bitfinex","ETHUSD",1747725261789,8.11712111,2541.2,2541.1,9.37]
["bitfinex","ETHUSD",1747725261978,10.38844069,2541.2,2541.1,9.37]
["bitfinex","ETHUSD",1747725263691,6.20646832,2541.2,2541.1,9.37]
["bitfinex","ETHUSD",1747725268364,3.93514874,2541.2,2541.1,9.37]
["bitfinex","ETHUSD",1747725274734,3.93501853,2541.3,2541.1,10.3575]
["bitfinex","ETHUSD",1747725274879,3.93501853,2541.3,2541.2,5.899]
["bitfinex","ETHUSD",1747725275077,3.93501853,2541.3,2541.2,13.899]
["bitfinex","ETHUSD",1747725275611,17.36276815,2542.1,2541.2,13.899]
["bitfinex","ETHUSD",1747725275771,3.93483906,2541.4,2541.3,3.3331]
["bitfinex","ETHUSD",1747725275980,3.93483906,2541.4,2541.3,1.0062]
["bitfinex","ETHUSD",1747725277421,3.93483906,2541.4,2541.3,1.38113832]
["bitfinex","ETHUSD",1747725279426,3.93483906,2541.4,2541.3,16.53313832]
["bitfinex","ETHUSD",1747725280409,3.93483906,2541.4,2541.3,9.62893832]
["bitfinex","ETHUSD",1747725281199,3.93483906,2541.4,2541.3,9.254]
["bitfinex","ETHUSD",1747725281408,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725281593,3.93514874,2541.2,2541.1,9.303]
["bitfinex","ETHUSD",1747725282197,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725282491,3.93514874,2541.2,2541.1,9.303]
["bitfinex","ETHUSD",1747725288632,5.11564691,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725288925,5.11564691,2541.2,2541.1,9.303]
["bitfinex","ETHUSD",1747725290296,5.11564691,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725290501,6.11274691,2541.2,2541.1,9.304]
["bitfinex","ETHUSD",1747725291323,6.66274691,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725291550,14.65534691,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725291758,16.18732393,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725292054,6.10534691,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725292221,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725296740,1.53197702,2541.6,2541.1,0.05]
["bitfinex","ETHUSD",1747725296741,5.89919208,2542.0,2541.1,0.05]
["bitfinex","ETHUSD",1747725296943,3.9349939,2541.3,2541.2,17.183]
["bitfinex","ETHUSD",1747725297130,3.9349939,2541.3,2541.2,18.9063]
["bitfinex","ETHUSD",1747725297337,3.93491905,2541.4,2541.2,19.8698]
["bitfinex","ETHUSD",1747725297747,3.93491905,2541.4,2541.3,0.37528533]
["bitfinex","ETHUSD",1747725298781,1.96525857,2542.0,2541.3,8.37528533]
["bitfinex","ETHUSD",1747725298945,3.93483906,2541.4,2541.3,8.37528533]
["bitfinex","ETHUSD",1747725299150,3.93483906,2541.4,2541.3,9.48109098]
["bitfinex","ETHUSD",1747725299461,3.93468968,2541.5,2541.3,9.48109098]
["bitfinex","ETHUSD",1747725299675,3.93483906,2541.4,2541.3,9.48109098]
["bitfinex","ETHUSD",1747725299972,3.93473858,2541.5,2541.3,8.37528533]
["bitfinex","ETHUSD",1747725300482,3.93445245,2541.7,2541.3,8.37528533]
["bitfinex","ETHUSD",1747725300973,3.93456169,2541.6,2541.3,8.37528533]
["bitfinex","ETHUSD",1747725301551,3.93444787,2541.7,2541.4,0.37528533]
["bitfinex","ETHUSD",1747725301891,1.96525857,2542.1,2541.7,0.9577]
["bitfinex","ETHUSD",1747725302028,1.96525857,2542.1,2542.0,12.9500103]
["bitfinex","ETHUSD",1747725302228,1.96525857,2542.1,2542.0,46.0751823]
["bitfinex","ETHUSD",1747725302460,1.96525857,2542.1,2542.0,42.691272]
["bitfinex","ETHUSD",1747725302733,5.89901412,2542.1,2542.0,16.0961]
["bitfinex","ETHUSD",1747725303039,5.89901412,2542.1,2542.0,1.0161]
["bitfinex","ETHUSD",1747725303240,5.89901412,2542.1,2542.0,16.0961]
["bitfinex","ETHUSD",1747725303449,5.89901412,2542.1,2542.0,16.47138533]
["bitfinex","ETHUSD",1747725303638,3.93375555,2542.1,2542.0,16.47138533]
["bitfinex","ETHUSD",1747725304465,3.93375555,2542.1,2542.0,0.37528533]
["bitfinex","ETHUSD",1747725304673,3.93375555,2542.1,2542.0,15.45528533]
["bitfinex","ETHUSD",1747725305035,3.93375555,2542.1,2542.0,15.08]
["bitfinex","ETHUSD",1747725305870,3.93368541,2542.2,2542.0,15.08]
["bitfinex","ETHUSD",1747725306169,3.93267264,2542.8,2542.1,1.0277]
["bitfinex","ETHUSD",1747725306576,3.93360081,2542.2,2542.1,1.0277]
["bitfinex","ETHUSD",1747725306749,3.93360081,2542.2,2542.1,16.1057]
["bitfinex","ETHUSD",1747725307835,3.93347268,2542.3,2542.1,1.0277]
["bitfinex","ETHUSD",1747725308031,3.93360081,2542.2,2542.1,6.9247]
["bitfinex","ETHUSD",1747725308237,3.93360081,2542.2,2542.1,16.1047]
["bitfinex","ETHUSD",1747725310353,3.93274428,2542.8,2542.1,16.1047]
["bitfinex","ETHUSD",1747725310553,3.93360081,2542.2,2542.1,16.1047]
["bitfinex","ETHUSD",1747725311339,3.9339103,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1747725311538,3.93406506,2541.9,2541.8,25.9986]
["bitfinex","ETHUSD",1747725311774,3.93406506,2541.9,2541.8,26.167]
["bitfinex","ETHUSD",1747725312294,3.93376916,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1747725312478,3.93357022,2542.3,2542.0,1.0238]
["bitfinex","ETHUSD",1747725312778,3.93371366,2542.2,2542.0,1.0238]
["bitfinex","ETHUSD",1747725312947,0.9714,2542.9,2542.0,1.0238]
["bitfinex","ETHUSD",1747725313282,3.93306111,2542.6,2542.3,1.0248]
["bitfinex","ETHUSD",1747725313455,3.93306111,2542.6,2542.4,10.08148]
["bitfinex","ETHUSD",1747725313678,3.93292664,2542.7,2542.4,10.08148]
["bitfinex","ETHUSD",1747725314288,3.93276526,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1747725314289,3.93282205,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1747725314490,5.46372192,2543.4,2542.4,0.90248]
["bitfinex","ETHUSD",1747725314667,3.93329137,2542.4,2542.3,1.0248]
["bitfinex","ETHUSD",1747725314861,3.93329137,2542.4,2542.3,9.0248]
["bitfinex","ETHUSD",1747725315095,3.93375555,2542.1,2542.0,1.42682226]
["bitfinex","ETHUSD",1747725315414,3.93375555,2542.1,2542.0,9.64632226]
["bitfinex","ETHUSD",1747725316310,0.9731,2543.1,2542.1,1.0159]
["bitfinex","ETHUSD",1747725316510,3.93345449,2542.3,2542.1,1.0159]
["bitfinex","ETHUSD",1747725317060,3.93360081,2542.2,2542.1,6.9119]
["bitfinex","ETHUSD",1747725317289,3.93360081,2542.2,2542.1,15.075]
["bitfinex","ETHUSD",1747725317567,3.93360081,2542.2,2542.1,9.179]
["bitfinex","ETHUSD",1747725317874,3.93353728,2542.3,2542.2,1.0318]
["bitfinex","ETHUSD",1747725318081,3.93353728,2542.3,2542.2,2.09961223]
["bitfinex","ETHUSD",1747725318812,3.93335965,2542.4,2542.2,10.09961223]
["bitfinex","ETHUSD",1747725319115,1.51651826,2543.0,2542.2,10.09961223]
["bitfinex","ETHUSD",1747725319116,1.0422,2543.1,2542.2,10.09961223]
["bitfinex","ETHUSD",1747725319399,3.93278948,2542.8,2542.2,14.03312119]
["bitfinex","ETHUSD",1747725319594,3.93290912,2542.7,2542.3,9.76129342]
["bitfinex","ETHUSD",1747725319819,3.93290912,2542.7,2542.3,10.1345724]
["bitfinex","ETHUSD",1747725320098,3.93300007,2542.6,2542.3,2.1345724]
["bitfinex","ETHUSD",1747725320667,3.93300007,2542.6,2542.3,10.1345724]
["bitfinex","ETHUSD",1747725321005,3.9325363,2542.9,2542.3,2.1345724]
["bitfinex","ETHUSD",1747725321214,3.9328485,2542.7,2542.4,1.06781223]
["bitfinex","ETHUSD",1747725321374,3.9320995,2543.2,2542.4,1.06781223]
["bitfinex","ETHUSD",1747725321709,3.93329137,2542.4,2542.3,0.37327898]
["bitfinex","ETHUSD",1747725321917,3.93329137,2542.4,2542.3,9.55127898]
["bitfinex","ETHUSD",1747725323889,3.93303307,2542.6,2542.4,1.0514]
["bitfinex","ETHUSD",1747725324516,3.93313667,2542.5,2542.4,1.0514]
["bitfinex","ETHUSD",1747725324675,3.93329137,2542.4,2542.3,0.37327898]
["bitfinex","ETHUSD",1747725324874,3.93329137,2542.4,2542.3,9.55127898]
["bitfinex","ETHUSD",1747725327424,3.93329137,2542.4,2542.3,9.178]
["bitfinex","ETHUSD",1747725328177,3.9332239,2542.5,2542.3,9.178]
["bitfinex","ETHUSD",1747725328384,11.2117,2543.0,2542.4,1.0008]
["bitfinex","ETHUSD",1747725328586,0.9517,2543.2,2542.5,1.01788]
["bitfinex","ETHUSD",1747725328920,3.9328273,2542.7,2542.6,0.37516386]
["bitfinex","ETHUSD",1747725330097,4.9114273,2542.7,2542.6,9.48316386]
["bitfinex","ETHUSD",1747725330311,4.9114273,2542.7,2542.6,0.37516386]
["bitfinex","ETHUSD",1747725330495,6.66424375,2542.7,2542.6,0.37516386]
["bitfinex","ETHUSD",1747725330935,4.89594609,2542.3,2542.2,9.108]
["bitfinex","ETHUSD",1747725331130,4.89656506,2541.9,2541.8,17.45532226]
["bitfinex","ETHUSD",1747725331424,4.89656506,2541.9,2541.8,26.56332226]
["bitfinex","ETHUSD",1747725333207,4.89656506,2541.9,2541.8,26.56432226]
["bitfinex","ETHUSD",1747725333412,6.80561456,2541.9,2541.8,26.56432226]
["bitfinex","ETHUSD",1747725335127,4.89656506,2541.9,2541.8,26.097]
["bitfinex","ETHUSD",1747725335731,3.93406506,2541.9,2541.8,25.597]
["bitfinex","ETHUSD",1747725337150,3.93406506,2541.9,2541.8,25.598]
["bitfinex","ETHUSD",1747725341451,3.93406506,2541.9,2541.8,16.488]
["bitfinex","ETHUSD",1747725341654,4.89016506,2541.9,2541.8,25.598]
["bitfinex","ETHUSD",1747725341856,6.09097862,2541.9,2541.8,25.598]
["bitfinex","ETHUSD",1747725343731,6.09097862,2541.9,2541.8,16.488]
["bitfinex","ETHUSD",1747725343967,6.64097862,2541.9,2541.8,16.488]
["bitfinex","ETHUSD",1747725344434,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725344690,3.93514874,2541.2,2541.1,9.16]
["bitfinex","ETHUSD",1747725347149,4.81744531,2541.2,2541.1,9.16]
["bitfinex","ETHUSD",1747725349897,4.81744531,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725350075,4.81744531,2541.2,2541.1,9.162]
["bitfinex","ETHUSD",1747725350445,5.77534531,2541.2,2541.1,9.162]
["bitfinex","ETHUSD",1747725353386,5.77534531,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725353387,9.50938595,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725353552,19.76938595,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725354369,5.77534531,2541.2,2541.1,9.163]
["bitfinex","ETHUSD",1747725354568,3.93514874,2541.2,2541.1,9.163]
["bitfinex","ETHUSD",1747725356493,8.67108938,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725358500,26.93108938,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747725360271,31.06908938,2541.2,2540.4,9.048]
["bitfinex","ETHUSD",1747725360470,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747725360675,7.12073853,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747725360874,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747725361101,3.93669789,2540.2,2540.1,9.099]
["bitfinex","ETHUSD",1747725361413,8.69803853,2540.2,2540.1,9.099]
["bitfinex","ETHUSD",1747725361554,10.35513547,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747725362472,28.61513547,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747725364947,28.61513547,2540.2,2539.1,0.05]
["bitfinex","ETHUSD",1747725364948,0.55,2539.0,2538.4,0.62417724]
["bitfinex","ETHUSD",1747725365201,4.4890239,2538.7,2538.4,0.62417724]
["bitfinex","ETHUSD",1747725365404,5.750198,2538.7,2538.4,0.62417724]
["bitfinex","ETHUSD",1747725365573,3.9390239,2538.7,2538.4,0.62417724]
["bitfinex","ETHUSD",1747725365908,3.9390239,2538.7,2538.4,9.67617724]
["bitfinex","ETHUSD",1747725366065,3.93933425,2538.5,2538.4,9.052]
["bitfinex","ETHUSD",1747725366601,3.93979985,2538.2,2537.7,0.9901]
["bitfinex","ETHUSD",1747725366901,3.93979985,2538.2,2538.1,9.102]
["bitfinex","ETHUSD",1747725367091,3.93979985,2538.2,2538.1,9.43090059]
["bitfinex","ETHUSD",1747725367287,4.72774511,2538.2,2538.1,0.37890059]
["bitfinex","ETHUSD",1747725367498,8.46178575,2538.2,2538.1,0.37890059]
["bitfinex","ETHUSD",1747725368405,7.91178575,2538.2,2538.1,0.37890059]
["bitfinex","ETHUSD",1747725368564,3.93979985,2538.2,2538.1,0.37890059]
["bitfinex","ETHUSD",1747725370197,4.48979985,2538.2,2538.1,0.37890059]
["bitfinex","ETHUSD",1747725370698,5.52739985,2538.2,2538.1,0.37890059]
["bitfinex","ETHUSD",1747725371204,13.52739985,2538.2,2538.1,0.37890059]
["bitfinex","ETHUSD",1747725371411,15.59250918,2538.2,2538.1,0.37890059]
["bitfinex","ETHUSD",1747725371821,3.94119733,2537.3,2537.2,9.056]
["bitfinex","ETHUSD",1747725372224,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747725373834,3.94135267,2537.2,2537.1,1.0219]
["bitfinex","ETHUSD",1747725374402,3.94135267,2537.2,2537.1,18.0799]
["bitfinex","ETHUSD",1747725375310,3.94124806,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1747725375620,3.94124806,2537.3,2537.2,9.0042]
["bitfinex","ETHUSD",1747725376223,4.98240606,2538.3,2537.2,9.0042]
["bitfinex","ETHUSD",1747725376224,3.94085992,2537.6,2537.3,0.9662]
["bitfinex","ETHUSD",1747725376410,3.94091496,2537.5,2537.4,1.0056079]
["bitfinex","ETHUSD",1747725376615,3.94091496,2537.5,2537.4,0.9662]
["bitfinex","ETHUSD",1747725378741,3.94091496,2537.5,2537.4,18.0252]
["bitfinex","ETHUSD",1747725383895,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747725384048,7.12539331,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747725384383,8.15289331,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747725384984,8.70289331,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747725386758,16.70289331,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747725386972,19.24022539,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747725391885,13.45288494,2536.6,2536.5,0.46732226]
["bitfinex","ETHUSD",1747725392094,13.4531958,2536.4,2536.3,0.62417724]
["bitfinex","ETHUSD",1747725392391,5.45350671,2536.2,2535.2,9.006]
["bitfinex","ETHUSD",1747725392612,10.82734058,2536.2,2535.2,9.006]
["bitfinex","ETHUSD",1747725393472,11.22328537,2536.2,2535.2,9.006]
["bitfinex","ETHUSD",1747725395299,19.22328537,2536.2,2535.2,9.006]
["bitfinex","ETHUSD",1747725396700,19.22328537,2536.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725397812,19.22328537,2536.2,2535.4,9.009]
["bitfinex","ETHUSD",1747725397813,7.48924473,2536.2,2535.4,9.009]
["bitfinex","ETHUSD",1747725398895,8.03924473,2536.2,2535.4,9.009]
["bitfinex","ETHUSD",1747725399230,6.13269994,2536.2,2535.4,9.009]
["bitfinex","ETHUSD",1747725399510,6.13269994,2536.2,2536.0,9.01]
["bitfinex","ETHUSD",1747725399511,3.94290671,2536.2,2536.0,9.01]
["bitfinex","ETHUSD",1747725400284,3.94290671,2536.2,2535.6,1.0175]
["bitfinex","ETHUSD",1747725400483,3.94290671,2536.2,2535.8,9.01]
["bitfinex","ETHUSD",1747725401305,3.94290671,2536.2,2536.1,1.0208]
["bitfinex","ETHUSD",1747725402394,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747725402594,3.94290671,2536.2,2536.1,9.06]
["bitfinex","ETHUSD",1747725402900,5.59987862,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747725403725,13.59987862,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747725406394,14.63267862,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747725406789,19.09996129,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747725407437,14.96196129,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747725408827,4.27218938,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747725409319,3.94352866,2535.8,2535.7,1.0105]
["bitfinex","ETHUSD",1747725409519,4.27281133,2535.8,2535.7,10.0215]
["bitfinex","ETHUSD",1747725415737,4.27281133,2535.8,2535.7,10.39832375]
["bitfinex","ETHUSD",1747725418580,4.27281133,2535.8,2535.7,18.39832375]
["bitfinex","ETHUSD",1747725418903,4.27281133,2535.8,2535.7,20.23815612]
["bitfinex","ETHUSD",1747725422309,4.27281133,2535.8,2535.7,18.34332375]
["bitfinex","ETHUSD",1747725423572,4.27281133,2535.8,2535.7,9.38732375]
["bitfinex","ETHUSD",1747725423771,4.27281133,2535.8,2535.7,18.34332375]
["bitfinex","ETHUSD",1747725425079,4.27281133,2535.8,2535.7,1.38732375]
["bitfinex","ETHUSD",1747725425382,4.27281133,2535.8,2535.7,10.34332375]
["bitfinex","ETHUSD",1747725425941,5.09442978,2535.8,2535.7,0.37682375]
["bitfinex","ETHUSD",1747725426488,3.94368418,2535.7,2535.6,8.956]
["bitfinex","ETHUSD",1747725426789,4.90638418,2535.7,2535.6,8.956]
["bitfinex","ETHUSD",1747725426948,3.94430639,2535.3,2535.2,17.65215643]
["bitfinex","ETHUSD",1747725427149,3.94430639,2535.3,2535.2,26.60815643]
["bitfinex","ETHUSD",1747725428068,3.94430639,2535.3,2535.2,25.98]
["bitfinex","ETHUSD",1747725428288,4.73315433,2535.3,2535.2,25.98]
["bitfinex","ETHUSD",1747725428648,5.062437,2535.3,2535.2,25.98]
["bitfinex","ETHUSD",1747725428854,5.46525986,2535.3,2535.2,25.98]
["bitfinex","ETHUSD",1747725429054,5.46525986,2535.3,2535.2,17.024]
["bitfinex","ETHUSD",1747725429859,6.06525986,2535.3,2535.2,17.024]
["bitfinex","ETHUSD",1747725432153,4.97646197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725432355,18.68445552,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725432570,19.01373819,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725434186,17.98173819,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725434487,19.00383819,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725435485,27.00383819,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725436890,27.00383819,2535.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725436891,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725437052,4.27530113,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725438395,7.45934177,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725438592,7.45934177,2534.2,2533.1,0.05]
["bitfinex","ETHUSD",1747725438593,1.5051,2534.1,2533.1,0.05]
["bitfinex","ETHUSD",1747725438776,3.94726454,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1747725439089,4.27654721,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1747725439292,5.09891468,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1747725439604,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747725439954,4.27685885,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747725441153,4.67483054,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747725441779,5.22483054,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747725442085,16.07283477,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747725442808,7.52283477,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747725442974,6.49053477,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747725443177,4.27685885,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747725444295,4.87685885,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747725447913,0.32928267,2533.2,2533.1,26.0744]
["bitfinex","ETHUSD",1747725448413,4.27685885,2533.2,2533.1,26.0744]
["bitfinex","ETHUSD",1747725448618,0.32928267,2533.2,2533.1,26.0744]
["bitfinex","ETHUSD",1747725448792,0.32928267,2533.2,2533.1,35.0384]
["bitfinex","ETHUSD",1747725448990,4.27685885,2533.2,2533.1,18.0744]
["bitfinex","ETHUSD",1747725449331,4.27685885,2533.2,2533.1,35.0384]
["bitfinex","ETHUSD",1747725450114,4.27685885,2533.2,2533.1,27.0384]
["bitfinex","ETHUSD",1747725450300,4.27685885,2533.2,2533.1,17.09]
["bitfinex","ETHUSD",1747725450622,4.27685885,2533.2,2533.1,26.002]
["bitfinex","ETHUSD",1747725451916,3.94757618,2533.2,2533.1,26.002]
["bitfinex","ETHUSD",1747725453422,3.94757618,2533.2,2533.1,26.003]
["bitfinex","ETHUSD",1747725454708,3.92238236,2533.2,2533.1,26.003]
["bitfinex","ETHUSD",1747725456897,3.94757618,2533.2,2533.1,18.1431]
["bitfinex","ETHUSD",1747725457092,3.94757618,2533.2,2533.1,27.0561]
["bitfinex","ETHUSD",1747725459931,3.94757618,2533.2,2533.1,18.1431]
["bitfinex","ETHUSD",1747725460252,3.94757618,2533.2,2533.1,27.0561]
["bitfinex","ETHUSD",1747725460917,3.94757618,2533.2,2533.1,35.0561]
["bitfinex","ETHUSD",1747725461532,3.94757618,2533.2,2533.1,27.0561]
["bitfinex","ETHUSD",1747725461736,3.94757618,2533.2,2533.1,17.09]
["bitfinex","ETHUSD",1747725461934,3.94757618,2533.2,2533.1,26.003]
["bitfinex","ETHUSD",1747725462132,4.73707824,2533.2,2533.1,26.003]
["bitfinex","ETHUSD",1747725463599,3.94757618,2533.2,2533.1,26.003]
["bitfinex","ETHUSD",1747725464812,3.94757618,2533.2,2533.1,26.9747]
["bitfinex","ETHUSD",1747725465017,3.94757618,2533.2,2533.1,34.9747]
["bitfinex","ETHUSD",1747725465838,3.94757618,2533.2,2533.1,35.35157866]
["bitfinex","ETHUSD",1747725467723,3.94748356,2533.3,2533.1,35.35157866]
["bitfinex","ETHUSD",1747725467927,3.94757618,2533.2,2533.1,35.35157866]
["bitfinex","ETHUSD",1747725468499,3.94734024,2533.4,2533.1,35.35157866]
["bitfinex","ETHUSD",1747725468743,3.94734024,2533.4,2533.2,1.0034]
["bitfinex","ETHUSD",1747725468917,3.94734024,2533.4,2533.2,1.38027866]
["bitfinex","ETHUSD",1747725469115,3.94742036,2533.3,2533.2,1.38027866]
["bitfinex","ETHUSD",1747725474140,3.94742036,2533.3,2533.2,9.28987866]
["bitfinex","ETHUSD",1747725480270,3.94678752,2533.8,2533.2,9.28987866]
["bitfinex","ETHUSD",1747725480547,3.94742036,2533.3,2533.2,9.28987866]
["bitfinex","ETHUSD",1747725480746,3.94742036,2533.3,2533.2,9.23887866]
["bitfinex","ETHUSD",1747725481310,4.73689144,2533.3,2533.2,0.37687866]
["bitfinex","ETHUSD",1747725481530,5.77429144,2533.3,2533.2,9.23887866]
["bitfinex","ETHUSD",1747725482639,5.77429144,2533.3,2533.2,8.862]
["bitfinex","ETHUSD",1747725483627,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747725483823,3.94757618,2533.2,2533.1,8.912]
["bitfinex","ETHUSD",1747725484216,5.31449198,2533.2,2533.1,8.912]
["bitfinex","ETHUSD",1747725485458,3.94757618,2533.2,2533.1,8.912]
["bitfinex","ETHUSD",1747725486455,3.94757012,2533.3,2533.1,16.912]
["bitfinex","ETHUSD",1747725486674,3.94732783,2533.4,2533.1,16.912]
["bitfinex","ETHUSD",1747725486675,3.94757618,2533.2,2533.1,16.912]
["bitfinex","ETHUSD",1747725486865,3.94727519,2533.4,2533.1,16.912]
["bitfinex","ETHUSD",1747725486866,3.94744539,2533.3,2533.1,16.912]
["bitfinex","ETHUSD",1747725487066,3.94757618,2533.2,2533.1,16.912]
["bitfinex","ETHUSD",1747725487774,3.94748899,2533.3,2533.2,1.0239]
["bitfinex","ETHUSD",1747725488557,3.94757618,2533.2,2533.1,8.42753254]
["bitfinex","ETHUSD",1747725488780,3.94757618,2533.2,2533.1,17.28953254]
["bitfinex","ETHUSD",1747725490465,3.94757618,2533.2,2533.1,0.42753254]
["bitfinex","ETHUSD",1747725490870,3.94757618,2533.2,2533.1,9.28953254]
["bitfinex","ETHUSD",1747725492186,3.94757618,2533.2,2533.1,8.912]
["bitfinex","ETHUSD",1747725495191,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747725495394,3.94757618,2533.2,2533.1,8.912]
["bitfinex","ETHUSD",1747725496197,3.94757618,2533.2,2533.1,16.912]
["bitfinex","ETHUSD",1747725496793,3.94742036,2533.3,2533.2,1.0049]
["bitfinex","ETHUSD",1747725497455,3.94757618,2533.2,2533.1,8.42769195]
["bitfinex","ETHUSD",1747725497659,3.94757618,2533.2,2533.1,9.28969195]
["bitfinex","ETHUSD",1747725498900,3.94679717,2533.7,2533.1,17.28969195]
["bitfinex","ETHUSD",1747725499056,3.94751516,2533.3,2533.1,17.28969195]
["bitfinex","ETHUSD",1747725499797,3.9472787,2533.4,2533.1,17.28969195]
["bitfinex","ETHUSD",1747725500398,3.94737936,2533.4,2533.1,17.28969195]
["bitfinex","ETHUSD",1747725500901,3.94734917,2533.4,2533.1,17.28969195]
["bitfinex","ETHUSD",1747725501067,3.94734917,2533.4,2533.2,0.37769195]
["bitfinex","ETHUSD",1747725501068,3.94742036,2533.3,2533.2,0.37769195]
["bitfinex","ETHUSD",1747725501395,3.94742036,2533.3,2533.2,15.15669195]
["bitfinex","ETHUSD",1747725501971,3.94742036,2533.3,2533.2,23.15669195]
["bitfinex","ETHUSD",1747725502806,3.94742036,2533.3,2533.2,17.23969195]
["bitfinex","ETHUSD",1747725503005,3.94742036,2533.3,2533.2,23.15669195]
["bitfinex","ETHUSD",1747725503408,3.94632981,2534.1,2533.2,23.15669195]
["bitfinex","ETHUSD",1747725503409,0.9546,2534.3,2533.3,8.9943]
["bitfinex","ETHUSD",1747725503576,3.94644465,2534.0,2533.5,0.9943]
["bitfinex","ETHUSD",1747725503780,1.96525857,2534.4,2533.7,0.9943]
["bitfinex","ETHUSD",1747725503983,1.96525857,2534.4,2534.1,0.9943]
["bitfinex","ETHUSD",1747725504290,5.91096564,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1747725504606,5.91096564,2534.4,2534.3,16.862]
["bitfinex","ETHUSD",1747725504809,5.91096564,2534.4,2534.3,8.862]
["bitfinex","ETHUSD",1747725505506,3.94586276,2534.3,2534.2,25.04]
["bitfinex","ETHUSD",1747725505801,3.94586276,2534.3,2534.2,34.9]
["bitfinex","ETHUSD",1747725506206,3.94586276,2534.3,2534.2,25.901]
["bitfinex","ETHUSD",1747725507092,3.94586276,2534.3,2534.2,17.04]
["bitfinex","ETHUSD",1747725507272,4.97446276,2534.3,2534.2,25.901]
["bitfinex","ETHUSD",1747725511515,4.97446276,2534.3,2534.2,17.04]
["bitfinex","ETHUSD",1747725511713,5.86648191,2534.3,2534.2,17.04]
["bitfinex","ETHUSD",1747725511925,5.86648191,2534.3,2534.2,25.845]
["bitfinex","ETHUSD",1747725512788,4.97446276,2534.3,2534.2,25.845]
["bitfinex","ETHUSD",1747725512989,3.94586276,2534.3,2534.2,25.845]
["bitfinex","ETHUSD",1747725514415,3.94586276,2534.3,2534.2,17.04]
["bitfinex","ETHUSD",1747725514722,4.97666276,2534.3,2534.2,17.04]
["bitfinex","ETHUSD",1747725515820,3.94586276,2534.3,2534.2,17.04]
["bitfinex","ETHUSD",1747725521428,3.94577829,2534.4,2534.2,19.72208]
["bitfinex","ETHUSD",1747725521743,3.94586276,2534.3,2534.2,17.04]
["bitfinex","ETHUSD",1747725522020,3.94586276,2534.3,2534.2,25.844]
["bitfinex","ETHUSD",1747725522391,3.94586276,2534.3,2534.2,17.04]
["bitfinex","ETHUSD",1747725522592,3.94586276,2534.3,2534.2,25.844]
["bitfinex","ETHUSD",1747725525947,3.94586276,2534.3,2534.2,33.844]
["bitfinex","ETHUSD",1747725526560,3.94576569,2534.4,2534.2,33.844]
["bitfinex","ETHUSD",1747725526917,3.94576569,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1747725527361,3.94562347,2534.5,2534.3,8.0]
["bitfinex","ETHUSD",1747725527534,3.94530074,2534.7,2534.4,1.0464]
["bitfinex","ETHUSD",1747725527740,3.94546914,2534.6,2534.5,0.90464]
["bitfinex","ETHUSD",1747725529934,3.94546914,2534.6,2534.5,9.70864]
["bitfinex","ETHUSD",1747725530433,1.96525857,2535.0,2534.5,9.70864]
["bitfinex","ETHUSD",1747725530761,3.94539572,2534.6,2534.5,17.70864]
["bitfinex","ETHUSD",1747725531057,3.94539572,2534.6,2534.5,16.804]
["bitfinex","ETHUSD",1747725531262,1.96525857,2535.0,2534.5,16.804]
["bitfinex","ETHUSD",1747725531431,3.94516421,2534.8,2534.5,8.804]
["bitfinex","ETHUSD",1747725531874,5.91009366,2535.0,2534.6,31.364734]
["bitfinex","ETHUSD",1747725531875,1.96525857,2535.0,2534.6,31.364734]
["bitfinex","ETHUSD",1747725532025,3.94503166,2534.9,2534.7,1.0349]
["bitfinex","ETHUSD",1747725532223,3.94505112,2534.9,2534.8,0.90349]
["bitfinex","ETHUSD",1747725532452,3.94505112,2534.9,2534.8,23.62049]
["bitfinex","ETHUSD",1747725533576,5.91010647,2535.0,2534.8,26.14905]
["bitfinex","ETHUSD",1747725533731,5.91010647,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1747725536560,3.94492879,2534.9,2534.8,0.90349]
["bitfinex","ETHUSD",1747725536723,3.94539572,2534.6,2534.5,1.0143]
["bitfinex","ETHUSD",1747725536928,3.94539572,2534.6,2534.5,8.802]
["bitfinex","ETHUSD",1747725541771,3.94539572,2534.6,2534.5,16.802]
["bitfinex","ETHUSD",1747725541970,1.53962109,2535.4,2534.5,16.802]
["bitfinex","ETHUSD",1747725541971,1.0022,2535.3,2534.5,16.802]
["bitfinex","ETHUSD",1747725542178,3.94517329,2534.8,2534.6,1.77618]
["bitfinex","ETHUSD",1747725542323,3.94424716,2535.4,2534.7,15.6444]
["bitfinex","ETHUSD",1747725542523,0.32928267,2535.4,2534.9,0.999]
["bitfinex","ETHUSD",1747725542760,0.32928267,2535.4,2535.1,0.999]
["bitfinex","ETHUSD",1747725542937,0.32928267,2535.4,2535.2,25.783]
["bitfinex","ETHUSD",1747725542938,3.94443445,2535.3,2535.2,25.783]
["bitfinex","ETHUSD",1747725543550,3.94443445,2535.3,2535.2,26.1593735]
["bitfinex","ETHUSD",1747725545049,3.94443445,2535.3,2535.2,17.4083735]
["bitfinex","ETHUSD",1747725545251,3.94443445,2535.3,2535.2,26.1583735]
["bitfinex","ETHUSD",1747725545768,3.94443445,2535.3,2535.2,28.08757915]
["bitfinex","ETHUSD",1747725547171,1.0522,2535.9,2535.4,0.984]
["bitfinex","ETHUSD",1747725547736,3.94407607,2535.5,2535.4,0.984]
["bitfinex","ETHUSD",1747725547932,3.94407607,2535.5,2535.4,17.1263735]
["bitfinex","ETHUSD",1747725549276,3.943714,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1747725549472,3.94398677,2535.6,2535.5,8.8999]
["bitfinex","ETHUSD",1747725549770,3.94383972,2535.6,2535.5,0.8999]
["bitfinex","ETHUSD",1747725550067,3.94369551,2535.7,2535.2,18.0427]
["bitfinex","ETHUSD",1747725550068,3.94430639,2535.3,2535.2,18.0427]
["bitfinex","ETHUSD",1747725550271,3.94430639,2535.3,2535.2,26.7917]
["bitfinex","ETHUSD",1747725551050,3.94425778,2535.4,2535.2,26.7917]
["bitfinex","ETHUSD",1747725551246,0.05,2535.9,2535.3,0.37626241]
["bitfinex","ETHUSD",1747725551451,3.94357881,2535.8,2535.3,0.37626241]
["bitfinex","ETHUSD",1747725551651,3.94391249,2535.6,2535.3,0.37626241]
["bitfinex","ETHUSD",1747725552181,3.94403349,2535.5,2535.3,0.37626241]
["bitfinex","ETHUSD",1747725552937,3.94403349,2535.5,2535.4,0.37626241]
["bitfinex","ETHUSD",1747725554282,0.05,2535.9,2535.4,0.37626241]
["bitfinex","ETHUSD",1747725555243,0.05,2535.9,2535.5,1.0255]
["bitfinex","ETHUSD",1747725555955,0.05,2535.9,2535.6,0.37626241]
["bitfinex","ETHUSD",1747725556155,0.05,2535.9,2535.7,8.748]
["bitfinex","ETHUSD",1747725560782,0.05,2535.9,2535.8,0.9608]
["bitfinex","ETHUSD",1747725560986,0.05,2535.9,2535.8,9.7078]
["bitfinex","ETHUSD",1747725561184,0.05,2535.9,2535.8,11.26968]
["bitfinex","ETHUSD",1747725562604,0.05,2535.9,2535.8,1.56188]
["bitfinex","ETHUSD",1747725562757,3.99337316,2535.9,2535.6,0.9567]
["bitfinex","ETHUSD",1747725562958,3.99337316,2535.9,2535.7,8.747]
["bitfinex","ETHUSD",1747725563784,0.05,2535.9,2535.7,8.747]
["bitfinex","ETHUSD",1747725564384,0.05,2535.9,2535.8,8.03942819]
["bitfinex","ETHUSD",1747725564587,0.05,2535.9,2535.8,30.88431106]
["bitfinex","ETHUSD",1747725564760,0.05,2535.9,2535.8,26.901359]
["bitfinex","ETHUSD",1747725564960,0.05,2535.9,2535.8,24.691498]
["bitfinex","ETHUSD",1747725565658,0.05,2535.9,2535.8,25.06739061]
["bitfinex","ETHUSD",1747725566094,0.05,2535.9,2535.8,29.01091927]
["bitfinex","ETHUSD",1747725567298,0.05,2535.9,2535.8,13.86022127]
["bitfinex","ETHUSD",1747725567601,0.05,2535.9,2535.8,55.75761027]
["bitfinex","ETHUSD",1747725568101,0.05,2535.9,2535.8,51.81408161]
["bitfinex","ETHUSD",1747725568461,0.05,2535.9,2535.8,66.31408161]
["bitfinex","ETHUSD",1747725569715,0.05,2535.9,2535.8,70.25761027]
["bitfinex","ETHUSD",1747725570429,0.05,2536.9,2536.4,1.042]
["bitfinex","ETHUSD",1747725570616,0.05,2536.9,2536.3,8.55]
["bitfinex","ETHUSD",1747725570617,0.05,2536.9,2536.7,1.042]
["bitfinex","ETHUSD",1747725570921,3.99181875,2536.9,2536.8,0.9042]
["bitfinex","ETHUSD",1747725571105,3.99181875,2536.9,2536.8,17.6492]
["bitfinex","ETHUSD",1747725571677,3.99181875,2536.9,2536.8,8.9042]
["bitfinex","ETHUSD",1747725571880,3.99181875,2536.9,2536.8,17.6482]
["bitfinex","ETHUSD",1747725574228,3.99181875,2536.9,2536.8,18.02417725]
["bitfinex","ETHUSD",1747725574424,3.99181875,2536.9,2536.8,17.11997725]
["bitfinex","ETHUSD",1747725574626,3.99181875,2536.9,2536.8,0.37597725]
["bitfinex","ETHUSD",1747725574846,4.94711875,2536.9,2536.8,0.37597725]
["bitfinex","ETHUSD",1747725575704,4.94118494,2536.6,2536.5,25.711]
["bitfinex","ETHUSD",1747725575902,6.47872739,2536.6,2536.5,25.711]
["bitfinex","ETHUSD",1747725576111,7.5208153,2536.6,2536.5,25.711]
["bitfinex","ETHUSD",1747725576632,5.98327285,2536.6,2536.5,25.711]
["bitfinex","ETHUSD",1747725579919,6.38371252,2536.6,2536.5,25.711]
["bitfinex","ETHUSD",1747725581109,3.94368418,2535.7,2535.6,1.0197]
["bitfinex","ETHUSD",1747725581321,3.94368418,2535.7,2535.6,26.7297]
["bitfinex","ETHUSD",1747725581901,3.94368418,2535.7,2535.6,27.10600765]
["bitfinex","ETHUSD",1747725582127,3.94325582,2536.0,2535.6,40.60578065]
["bitfinex","ETHUSD",1747725582328,3.9435567,2535.8,2535.6,27.10600765]
["bitfinex","ETHUSD",1747725582526,3.94368418,2535.7,2535.6,27.10600765]
["bitfinex","ETHUSD",1747725583332,3.94368418,2535.7,2535.6,35.10600765]
["bitfinex","ETHUSD",1747725584268,3.94340649,2535.9,2535.6,35.10600765]
["bitfinex","ETHUSD",1747725584480,3.94290671,2536.2,2535.7,8.37630765]
["bitfinex","ETHUSD",1747725584778,3.9425958,2536.4,2535.7,8.37630765]
["bitfinex","ETHUSD",1747725584933,3.94352866,2535.8,2535.7,8.37630765]
["bitfinex","ETHUSD",1747725585577,3.94352866,2535.8,2535.7,22.97630765]
["bitfinex","ETHUSD",1747725587546,3.94345498,2535.9,2535.7,22.97630765]
["bitfinex","ETHUSD",1747725588072,3.94345498,2535.9,2535.8,0.37630765]
["bitfinex","ETHUSD",1747725588965,6.53709743,2535.9,2535.8,9.06630765]
["bitfinex","ETHUSD",1747725589137,4.99955498,2535.9,2535.8,9.06630765]
["bitfinex","ETHUSD",1747725589337,3.94345498,2535.9,2535.8,19.67493842]
["bitfinex","ETHUSD",1747725589638,3.94345498,2535.9,2535.8,17.06630765]
["bitfinex","ETHUSD",1747725590370,3.94345498,2535.9,2535.8,16.69]
["bitfinex","ETHUSD",1747725591448,3.94345498,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747725591643,3.94368418,2535.7,2535.6,25.02]
["bitfinex","ETHUSD",1747725591844,3.94368418,2535.7,2535.6,33.711]
["bitfinex","ETHUSD",1747725593747,3.9436048,2535.8,2535.7,8.0]
["bitfinex","ETHUSD",1747725593977,3.94342422,2535.9,2535.7,8.0]
["bitfinex","ETHUSD",1747725594155,3.94352866,2535.8,2535.7,8.0]
["bitfinex","ETHUSD",1747725595254,3.94352866,2535.8,2535.7,8.37639283]
["bitfinex","ETHUSD",1747725595449,3.9434015,2535.9,2535.7,9.35299283]
["bitfinex","ETHUSD",1747725595657,3.94331746,2536.0,2535.7,9.35299283]
["bitfinex","ETHUSD",1747725596051,3.94313261,2536.1,2535.7,9.35299283]
["bitfinex","ETHUSD",1747725596255,3.94328422,2536.0,2535.7,9.35299283]
["bitfinex","ETHUSD",1747725596954,3.94352866,2535.8,2535.7,9.35299283]
["bitfinex","ETHUSD",1747725597274,3.94352866,2535.8,2535.7,16.691]
["bitfinex","ETHUSD",1747725598756,3.94352866,2535.8,2535.7,17.06744579]
["bitfinex","ETHUSD",1747725599480,3.94326701,2536.0,2535.7,17.06744579]
["bitfinex","ETHUSD",1747725599778,3.94335079,2536.0,2535.7,17.06744579]
["bitfinex","ETHUSD",1747725600145,3.94345286,2535.9,2535.7,17.06744579]
["bitfinex","ETHUSD",1747725600345,3.94345286,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747725600752,3.94345286,2535.9,2535.8,22.97744579]
["bitfinex","ETHUSD",1747725602084,3.94345286,2535.9,2535.8,17.06744579]
["bitfinex","ETHUSD",1747725603867,3.94345286,2535.9,2535.8,0.37644579]
["bitfinex","ETHUSD",1747725604071,4.95675286,2535.9,2535.8,9.01544579]
["bitfinex","ETHUSD",1747725606388,4.95675286,2535.9,2535.8,0.37644579]
["bitfinex","ETHUSD",1747725606558,13.50675286,2535.9,2535.8,0.37644579]
["bitfinex","ETHUSD",1747725606756,13.98490962,2535.9,2535.8,0.37644579]
["bitfinex","ETHUSD",1747725606977,13.69490071,2535.9,2535.8,0.37644579]
["bitfinex","ETHUSD",1747725607281,5.51145082,2535.4,2535.3,0.62815643]
["bitfinex","ETHUSD",1747725607486,6.35638145,2535.4,2535.3,0.62815643]
["bitfinex","ETHUSD",1747725607979,6.35638145,2535.4,2534.8,8.64]
["bitfinex","ETHUSD",1747725607980,4.94722879,2534.9,2534.8,8.64]
["bitfinex","ETHUSD",1747725608181,3.94524006,2534.7,2534.6,17.023]
["bitfinex","ETHUSD",1747725608382,3.94524006,2534.7,2534.6,25.664]
["bitfinex","ETHUSD",1747725608975,4.93084006,2534.7,2534.6,25.664]
["bitfinex","ETHUSD",1747725609171,6.21292718,2534.7,2534.6,25.664]
["bitfinex","ETHUSD",1747725609649,6.21292718,2534.7,2534.6,8.641]
["bitfinex","ETHUSD",1747725609973,5.46060707,2534.4,2534.3,0.62815643]
["bitfinex","ETHUSD",1747725610179,8.66010986,2534.4,2534.3,0.62815643]
["bitfinex","ETHUSD",1747725610522,8.66010986,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1747725610523,5.46091846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725616005,15.17091846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725616205,4.91091846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725616380,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725616997,4.27530113,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725620470,5.09741871,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725621605,4.76813604,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725622369,8.99843883,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725623902,5.79893604,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725624606,6.34893604,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725624807,24.60893604,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725626608,16.05893604,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725626793,4.97681846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725627179,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725629013,3.94617418,2534.1,2534.0,9.58022621]
["bitfinex","ETHUSD",1747725630210,4.27545685,2534.1,2534.0,9.58022621]
["bitfinex","ETHUSD",1747725631917,3.94702577,2533.6,2533.4,23.5185]
["bitfinex","ETHUSD",1747725632218,0.32928267,2534.1,2533.6,8.0]
["bitfinex","ETHUSD",1747725632219,3.94681689,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747725632813,3.94695295,2533.6,2533.5,10.99885]
["bitfinex","ETHUSD",1747725633025,3.94685976,2533.7,2533.5,8.647]
["bitfinex","ETHUSD",1747725634113,3.94672281,2533.8,2533.6,0.9611]
["bitfinex","ETHUSD",1747725634312,3.94659102,2533.9,2533.6,0.9611]
["bitfinex","ETHUSD",1747725634615,3.94652635,2533.9,2533.6,0.9611]
["bitfinex","ETHUSD",1747725634788,3.94652635,2533.9,2533.7,0.96081]
["bitfinex","ETHUSD",1747725634994,3.94656033,2533.9,2533.7,0.96081]
["bitfinex","ETHUSD",1747725635191,3.94508442,2534.8,2533.8,0.9803]
["bitfinex","ETHUSD",1747725635396,1.0205,2534.9,2533.8,0.9803]
["bitfinex","ETHUSD",1747725638101,3.94555139,2534.5,2534.4,8.9731677]
["bitfinex","ETHUSD",1747725640020,3.94555139,2534.5,2534.4,8.597]
["bitfinex","ETHUSD",1747725642829,3.94532323,2534.7,2534.5,1.0141]
["bitfinex","ETHUSD",1747725642998,3.94506363,2534.9,2534.6,0.96111]
["bitfinex","ETHUSD",1747725643203,3.94493565,2534.9,2534.7,0.03944813]
["bitfinex","ETHUSD",1747725643402,3.94493565,2534.9,2534.7,1.0062]
["bitfinex","ETHUSD",1747725643827,3.94434654,2535.3,2534.7,1.0062]
["bitfinex","ETHUSD",1747725643828,3.94508442,2534.8,2534.7,1.0062]
["bitfinex","ETHUSD",1747725644414,3.94508442,2534.8,2534.7,1.38271942]
["bitfinex","ETHUSD",1747725647935,3.94508442,2534.8,2534.7,17.97771942]
["bitfinex","ETHUSD",1747725649419,3.94508442,2534.8,2534.7,9.97771942]
["bitfinex","ETHUSD",1747725649616,3.94508442,2534.8,2534.7,1.38271942]
["bitfinex","ETHUSD",1747725649818,3.94508442,2534.8,2534.7,8.97151942]
["bitfinex","ETHUSD",1747725650115,4.73408819,2534.8,2534.7,8.97051942]
["bitfinex","ETHUSD",1747725650515,4.73408819,2534.8,2534.7,0.37651942]
["bitfinex","ETHUSD",1747725650717,3.94570707,2534.4,2534.3,8.594]
["bitfinex","ETHUSD",1747725650918,3.94496115,2534.9,2534.5,0.9843]
["bitfinex","ETHUSD",1747725651132,3.94539572,2534.6,2534.5,0.9843]
["bitfinex","ETHUSD",1747725651333,3.94539572,2534.6,2534.5,2.74213]
["bitfinex","ETHUSD",1747725651637,3.94529964,2534.7,2534.5,2.74213]
["bitfinex","ETHUSD",1747725652015,3.94539572,2534.6,2534.5,2.74213]
["bitfinex","ETHUSD",1747725652520,3.94539572,2534.6,2534.5,0.9843]
["bitfinex","ETHUSD",1747725652921,3.94576331,2534.4,2534.2,9.032]
["bitfinex","ETHUSD",1747725653248,3.94576331,2534.4,2534.3,8.594]
["bitfinex","ETHUSD",1747725654365,3.94576331,2534.4,2534.3,8.97018684]
["bitfinex","ETHUSD",1747725655032,3.94561507,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1747725655255,3.944982,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1747725655437,3.9452593,2534.7,2534.5,0.9921]
["bitfinex","ETHUSD",1747725655756,1.0165,2535.3,2534.5,0.9921]
["bitfinex","ETHUSD",1747725655757,3.94539572,2534.6,2534.5,0.9921]
["bitfinex","ETHUSD",1747725655931,3.94464557,2535.1,2534.5,0.9921]
["bitfinex","ETHUSD",1747725656132,3.94531225,2534.7,2534.5,0.9921]
["bitfinex","ETHUSD",1747725656444,3.94531225,2534.7,2534.6,0.89921]
["bitfinex","ETHUSD",1747725657320,3.94531225,2534.7,2534.6,0.37679449]
["bitfinex","ETHUSD",1747725658257,3.94446197,2535.2,2534.6,0.37679449]
["bitfinex","ETHUSD",1747725658456,1.0165,2535.3,2534.7,0.37679449]
["bitfinex","ETHUSD",1747725658632,3.94443885,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1747725658953,1.0311,2535.6,2534.9,8.0]
["bitfinex","ETHUSD",1747725659465,3.94423341,2535.4,2534.9,8.0]
["bitfinex","ETHUSD",1747725659622,3.94415534,2535.4,2534.9,11.94488784]
["bitfinex","ETHUSD",1747725659959,1.0311,2535.6,2534.9,8.0]
["bitfinex","ETHUSD",1747725660117,3.94460773,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1747725660322,3.94430639,2535.3,2535.0,8.97079449]
["bitfinex","ETHUSD",1747725660541,3.94461756,2535.1,2535.0,16.97079449]
["bitfinex","ETHUSD",1747725660753,3.94419748,2535.4,2535.0,8.97079449]
["bitfinex","ETHUSD",1747725660941,3.94439497,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1747725662232,3.94439497,2535.3,2535.2,8.37679449]
["bitfinex","ETHUSD",1747725664045,1.0311,2535.6,2535.2,8.37679449]
["bitfinex","ETHUSD",1747725664340,3.99350468,2535.9,2535.2,8.37679449]
["bitfinex","ETHUSD",1747725664341,3.94417247,2535.4,2535.2,8.37679449]
["bitfinex","ETHUSD",1747725664551,3.94430639,2535.3,2535.2,8.37679449]
["bitfinex","ETHUSD",1747725664736,3.94430639,2535.3,2535.2,8.92279449]
["bitfinex","ETHUSD",1747725664959,3.94430639,2535.3,2535.2,8.92179449]
["bitfinex","ETHUSD",1747725665132,4.73315428,2535.3,2535.2,8.92179449]
["bitfinex","ETHUSD",1747725665543,4.73315428,2535.3,2535.2,8.545]
["bitfinex","ETHUSD",1747725666141,3.94430639,2535.3,2535.2,8.545]
["bitfinex","ETHUSD",1747725669360,3.94430639,2535.3,2535.2,16.545]
["bitfinex","ETHUSD",1747725669657,3.94356277,2535.8,2535.2,16.92180531]
["bitfinex","ETHUSD",1747725669970,3.94408446,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1747725670269,3.94352866,2535.8,2535.3,8.0]
["bitfinex","ETHUSD",1747725670667,3.94376442,2535.7,2535.2,16.92180531]
["bitfinex","ETHUSD",1747725670846,3.94376442,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1747725671036,3.94368418,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1747725671236,3.94368418,2535.7,2535.4,0.37680531]
["bitfinex","ETHUSD",1747725671772,3.94389591,2535.6,2535.4,0.37680531]
["bitfinex","ETHUSD",1747725672071,3.94389591,2535.6,2535.4,2.11608278]
["bitfinex","ETHUSD",1747725672458,0.05,2535.9,2535.4,2.11608278]
["bitfinex","ETHUSD",1747725672459,3.99348629,2535.9,2535.4,2.11608278]
["bitfinex","ETHUSD",1747725672667,0.05,2535.9,2535.5,0.37680531]
["bitfinex","ETHUSD",1747725672839,3.99344636,2535.9,2535.7,8.0]
["bitfinex","ETHUSD",1747725673035,0.05,2535.9,2535.8,16.545]
["bitfinex","ETHUSD",1747725673233,0.05,2535.9,2535.8,36.23054618]
["bitfinex","ETHUSD",1747725673566,0.05,2535.9,2535.8,40.17407484]
["bitfinex","ETHUSD",1747725673768,0.05,2535.9,2535.8,35.89410718]
["bitfinex","ETHUSD",1747725673935,0.05,2535.9,2535.8,25.29696018]
["bitfinex","ETHUSD",1747725674131,0.05,2535.9,2535.8,25.84696018]
["bitfinex","ETHUSD",1747725674665,0.05,2535.9,2535.8,26.23403406]
["bitfinex","ETHUSD",1747725674969,0.05,2535.9,2535.8,22.73059972]
["bitfinex","ETHUSD",1747725676468,0.05,2536.9,2535.9,8.55]
["bitfinex","ETHUSD",1747725676769,3.94229468,2536.6,2536.1,0.55]
["bitfinex","ETHUSD",1747725676964,3.94229468,2536.6,2536.2,17.026]
["bitfinex","ETHUSD",1747725677268,3.94229468,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1747725677471,3.99187466,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1747725677667,3.94213118,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1747725677860,3.94213118,2536.7,2536.5,1.08982818]
["bitfinex","ETHUSD",1747725679071,3.94200281,2536.8,2536.5,1.08982818]
["bitfinex","ETHUSD",1747725679770,0.05,2536.9,2536.6,13.911]
["bitfinex","ETHUSD",1747725680276,0.05,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747725680607,0.05,2536.9,2536.8,29.32036347]
["bitfinex","ETHUSD",1747725680776,3.94059301,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1747725680963,3.94049808,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1747725681150,0.05,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1747725681352,0.05,2537.9,2537.5,1.08982818]
["bitfinex","ETHUSD",1747725681675,3.94042083,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747725681879,3.94042083,2537.8,2537.7,16.542]
["bitfinex","ETHUSD",1747725683447,3.94042083,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1747725683651,3.94088669,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747725683981,3.94088669,2537.5,2537.4,22.449]
["bitfinex","ETHUSD",1747725684787,3.94088669,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747725685083,3.94104201,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747725685260,3.94104201,2537.4,2537.3,25.562]
["bitfinex","ETHUSD",1747725685656,3.94104201,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747725685986,3.94104201,2537.4,2537.3,25.562]
["bitfinex","ETHUSD",1747725687756,3.94104201,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747725688190,3.94104201,2537.4,2537.3,25.561]
["bitfinex","ETHUSD",1747725688481,3.94104201,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747725688686,3.94104201,2537.4,2537.3,25.561]
["bitfinex","ETHUSD",1747725690988,5.12330997,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747725691189,5.12330997,2537.4,2537.3,25.561]
["bitfinex","ETHUSD",1747725691964,3.94104201,2537.4,2537.3,25.561]
["bitfinex","ETHUSD",1747725692366,3.94104201,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747725692798,3.94104201,2537.4,2537.3,25.561]
["bitfinex","ETHUSD",1747725694585,3.94104201,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747725694892,3.94104201,2537.4,2537.3,25.517]
["bitfinex","ETHUSD",1747725695095,5.12330997,2537.4,2537.3,25.517]
["bitfinex","ETHUSD",1747725697993,3.94104201,2537.4,2537.3,25.517]
["bitfinex","ETHUSD",1747725700374,3.94104201,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747725700576,3.94104201,2537.4,2537.3,25.517]
["bitfinex","ETHUSD",1747725704908,4.90694201,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747725705209,4.90694201,2537.4,2537.3,25.516]
["bitfinex","ETHUSD",1747725706316,3.94104201,2537.4,2537.3,25.516]
["bitfinex","ETHUSD",1747725709529,3.94104201,2537.4,2537.3,26.5036]
["bitfinex","ETHUSD",1747725711017,3.94082698,2537.6,2537.3,34.5036]
["bitfinex","ETHUSD",1747725711321,0.05,2537.9,2537.5,1.0526]
["bitfinex","ETHUSD",1747725711931,0.05,2537.9,2537.5,4.99340151]
["bitfinex","ETHUSD",1747725712131,0.05,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747725713938,0.05,2537.9,2537.8,27.93712083]
["bitfinex","ETHUSD",1747725714295,0.05,2537.9,2537.8,9.0467]
["bitfinex","ETHUSD",1747725714502,3.99026557,2537.9,2537.8,24.47077802]
["bitfinex","ETHUSD",1747725714806,0.05,2537.9,2537.8,31.03077802]
["bitfinex","ETHUSD",1747725715401,0.05,2537.9,2537.8,26.95311902]
["bitfinex","ETHUSD",1747725715597,3.99026557,2537.9,2537.8,24.47077802]
["bitfinex","ETHUSD",1747725715817,3.99026557,2537.9,2537.8,16.47077802]
["bitfinex","ETHUSD",1747725716214,3.99026557,2537.9,2537.8,24.47077802]
["bitfinex","ETHUSD",1747725716420,3.99026557,2537.9,2537.8,8.492]
["bitfinex","ETHUSD",1747725716731,3.99026557,2537.9,2537.8,8.8688596]
["bitfinex","ETHUSD",1747725718020,5.03246557,2537.9,2537.8,0.3768596]
["bitfinex","ETHUSD",1747725718221,5.03246557,2537.9,2537.8,8.8688596]
["bitfinex","ETHUSD",1747725719335,5.03246557,2537.9,2537.8,8.492]
["bitfinex","ETHUSD",1747725719703,3.94057611,2537.7,2537.6,0.47096935]
["bitfinex","ETHUSD",1747725719902,3.94057611,2537.7,2537.6,8.96296935]
["bitfinex","ETHUSD",1747725720535,3.94057611,2537.7,2537.6,9.92202935]
["bitfinex","ETHUSD",1747725720727,3.94057611,2537.7,2537.6,9.45106]
["bitfinex","ETHUSD",1747725720926,3.94057611,2537.7,2537.6,17.45106]
["bitfinex","ETHUSD",1747725721903,3.94049592,2537.8,2537.6,17.45106]
["bitfinex","ETHUSD",1747725722108,3.99027287,2537.9,2537.6,17.45106]
["bitfinex","ETHUSD",1747725722109,3.94057611,2537.7,2537.6,9.45106]
["bitfinex","ETHUSD",1747725722332,3.94057611,2537.7,2537.6,17.8275679]
["bitfinex","ETHUSD",1747725723943,3.94043847,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747725724111,3.94043847,2537.8,2537.7,9.87004565]
["bitfinex","ETHUSD",1747725724308,3.94042083,2537.8,2537.7,9.87004565]
["bitfinex","ETHUSD",1747725724507,3.94042083,2537.8,2537.7,10.86424565]
["bitfinex","ETHUSD",1747725724718,3.94042083,2537.8,2537.7,11.24075355]
["bitfinex","ETHUSD",1747725725315,3.94042083,2537.8,2537.7,0.3765079]
["bitfinex","ETHUSD",1747725725515,3.94042083,2537.8,2537.7,8.8255079]
["bitfinex","ETHUSD",1747725726209,3.99037378,2537.9,2537.7,8.8255079]
["bitfinex","ETHUSD",1747725726410,3.99026557,2537.9,2537.8,0.9879]
["bitfinex","ETHUSD",1747725726624,3.99026557,2537.9,2537.8,1.3644079]
["bitfinex","ETHUSD",1747725726828,3.99026557,2537.9,2537.8,2.34574869]
["bitfinex","ETHUSD",1747725727444,3.99026557,2537.9,2537.8,8.8255079]
["bitfinex","ETHUSD",1747725727649,12.96346557,2537.9,2537.8,8.8255079]
["bitfinex","ETHUSD",1747725728243,12.96346557,2537.9,2537.8,8.449]
["bitfinex","ETHUSD",1747725730456,4.96346557,2537.9,2537.8,8.449]
["bitfinex","ETHUSD",1747725731128,3.99026557,2537.9,2537.8,8.449]
["bitfinex","ETHUSD",1747725734759,3.99026557,2537.9,2537.3,22.928]
["bitfinex","ETHUSD",1747725734760,5.87231437,2537.9,2537.3,17.022]
["bitfinex","ETHUSD",1747725734918,4.93274201,2537.4,2537.3,25.471]
["bitfinex","ETHUSD",1747725736129,5.48274201,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747725736347,4.98639733,2537.3,2537.2,0.47096935]
["bitfinex","ETHUSD",1747725736531,6.68840984,2537.3,2537.2,0.47096935]
["bitfinex","ETHUSD",1747725737063,3.94150802,2537.1,2537.0,8.449]
["bitfinex","ETHUSD",1747725748189,4.91978494,2536.6,2536.5,17.011]
["bitfinex","ETHUSD",1747725748354,4.91978494,2536.6,2536.5,25.463]
["bitfinex","ETHUSD",1747725750403,5.95977668,2536.6,2536.5,25.463]
["bitfinex","ETHUSD",1747725750694,5.95977668,2536.6,2535.8,0.9867]
["bitfinex","ETHUSD",1747725750695,3.94337316,2535.9,2535.8,0.9867]
["bitfinex","ETHUSD",1747725750856,3.94368418,2535.7,2535.6,17.017]
["bitfinex","ETHUSD",1747725751057,3.94368418,2535.7,2535.6,25.47]
["bitfinex","ETHUSD",1747725752600,0.9911,2536.8,2535.7,8.9868]
["bitfinex","ETHUSD",1747725752783,3.9429823,2536.2,2535.8,0.9868]
["bitfinex","ETHUSD",1747725752963,3.94336843,2536.0,2535.8,0.9868]
["bitfinex","ETHUSD",1747725753157,3.94337316,2535.9,2535.8,0.9868]
["bitfinex","ETHUSD",1747725753603,3.94315204,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1747725753782,3.94315204,2536.1,2535.8,0.9868]
["bitfinex","ETHUSD",1747725753975,3.94315204,2536.1,2536.0,1.0271]
["bitfinex","ETHUSD",1747725754173,3.94296437,2536.2,2536.0,1.0271]
["bitfinex","ETHUSD",1747725754375,3.94296437,2536.2,2536.1,8.454]
["bitfinex","ETHUSD",1747725755002,3.94306218,2536.1,2536.0,1.0271]
["bitfinex","ETHUSD",1747725755199,3.94306218,2536.1,2536.0,17.4401]
["bitfinex","ETHUSD",1747725755403,3.94291886,2536.2,2536.0,19.37052565]
["bitfinex","ETHUSD",1747725755702,3.94306218,2536.1,2536.0,19.37052565]
["bitfinex","ETHUSD",1747725757817,3.94306218,2536.1,2536.0,17.4401]
["bitfinex","ETHUSD",1747725760189,3.94306218,2536.1,2536.0,8.0]
["bitfinex","ETHUSD",1747725760517,3.94306218,2536.1,2536.0,16.414]
["bitfinex","ETHUSD",1747725762126,3.94306218,2536.1,2536.0,8.414]
["bitfinex","ETHUSD",1747725762329,4.96726218,2536.1,2536.0,8.414]
["bitfinex","ETHUSD",1747725762540,4.96726218,2536.1,2535.6,17.017]
["bitfinex","ETHUSD",1747725762541,3.94368418,2535.7,2535.6,17.017]
["bitfinex","ETHUSD",1747725762833,3.94368418,2535.7,2535.6,25.431]
["bitfinex","ETHUSD",1747725765198,3.94368418,2535.7,2535.6,25.80776934]
["bitfinex","ETHUSD",1747725766241,3.94368418,2535.7,2535.6,0.37676934]
["bitfinex","ETHUSD",1747725766397,4.94158418,2535.7,2535.6,0.37676934]
["bitfinex","ETHUSD",1747725766602,5.83009799,2535.7,2535.6,0.37676934]
["bitfinex","ETHUSD",1747725767031,3.94383972,2535.6,2535.5,8.414]
["bitfinex","ETHUSD",1747725773627,16.71255927,2535.6,2535.5,8.414]
["bitfinex","ETHUSD",1747725773961,3.94446197,2535.2,2534.9,17.022]
["bitfinex","ETHUSD",1747725774148,4.96146197,2535.2,2535.0,8.416]
["bitfinex","ETHUSD",1747725774335,5.85204117,2535.2,2535.0,8.416]
["bitfinex","ETHUSD",1747725774957,24.66204117,2535.2,2534.6,8.416]
["bitfinex","ETHUSD",1747725777164,16.71204117,2535.2,2534.6,8.416]
["bitfinex","ETHUSD",1747725777745,17.10620186,2535.2,2534.6,8.416]
["bitfinex","ETHUSD",1747725778364,16.71204117,2535.2,2534.6,8.416]
["bitfinex","ETHUSD",1747725778738,16.71204117,2535.2,2534.7,1.0111]
["bitfinex","ETHUSD",1747725780738,6.45204117,2535.2,2535.1,8.468]
["bitfinex","ETHUSD",1747725784855,7.00204117,2535.2,2535.1,8.468]
["bitfinex","ETHUSD",1747725785051,5.43504117,2535.2,2535.1,8.468]
["bitfinex","ETHUSD",1747725785254,4.54446197,2535.2,2535.1,8.468]
["bitfinex","ETHUSD",1747725787575,6.12016197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725788356,14.12016197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725792682,24.38016197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725792984,27.53265312,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725795855,18.98265312,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725796585,26.98265312,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725797259,27.53265312,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747725798972,4.95339572,2534.6,2534.5,0.47096935]
["bitfinex","ETHUSD",1747725799189,26.96381527,2534.6,2534.5,0.47096935]
["bitfinex","ETHUSD",1747725799679,26.96381527,2534.6,2534.1,0.05]
["bitfinex","ETHUSD",1747725799680,4.49601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725799887,7.69643801,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725800794,17.07454586,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747725801004,3.94325309,2536.0,2534.1,1.041]
["bitfinex","ETHUSD",1747725801295,1.23048247,2536.3,2534.8,0.55]
["bitfinex","ETHUSD",1747725801510,1.23048247,2536.3,2534.3,9.97186983]
["bitfinex","ETHUSD",1747725801511,1.23048247,2536.3,2535.7,3.9435299]
["bitfinex","ETHUSD",1747725801675,0.05,2536.9,2535.9,8.0]
["bitfinex","ETHUSD",1747725802002,3.94214466,2536.7,2536.2,0.991]
["bitfinex","ETHUSD",1747725802215,3.94214466,2536.7,2535.9,8.38515977]
["bitfinex","ETHUSD",1747725802216,3.94214466,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1747725802362,3.94214466,2536.7,2536.4,10.6589]
["bitfinex","ETHUSD",1747725802692,3.94228648,2536.6,2536.4,10.6589]
["bitfinex","ETHUSD",1747725803197,3.94244037,2536.5,2536.4,1.0209]
["bitfinex","ETHUSD",1747725803494,3.94244037,2536.5,2536.4,9.3989]
["bitfinex","ETHUSD",1747725807470,3.94235418,2536.6,2536.4,9.3989]
["bitfinex","ETHUSD",1747725807671,3.94244037,2536.5,2536.4,1.0209]
["bitfinex","ETHUSD",1747725807900,3.94244037,2536.5,2536.4,9.3969]
["bitfinex","ETHUSD",1747725810471,3.94228494,2536.6,2535.9,8.38515977]
["bitfinex","ETHUSD",1747725810798,3.94228494,2536.6,2536.1,8.375]
["bitfinex","ETHUSD",1747725810799,3.94290671,2536.2,2536.1,8.375]
["bitfinex","ETHUSD",1747725812380,3.94290671,2536.2,2536.1,9.3599]
["bitfinex","ETHUSD",1747725815499,3.94210707,2536.8,2536.1,9.3599]
["bitfinex","ETHUSD",1747725815713,0.05,2536.9,2536.1,9.3599]
["bitfinex","ETHUSD",1747725815892,3.94272996,2536.4,2536.2,0.93599]
["bitfinex","ETHUSD",1747725816099,3.94275125,2536.3,2536.2,0.93599]
["bitfinex","ETHUSD",1747725817417,3.94275125,2536.3,2536.2,9.27799]
["bitfinex","ETHUSD",1747725817626,3.94290671,2536.2,2536.1,0.9849]
["bitfinex","ETHUSD",1747725817810,3.94290671,2536.2,2536.1,9.3269]
["bitfinex","ETHUSD",1747725819324,3.94337316,2535.9,2535.8,17.035]
["bitfinex","ETHUSD",1747725819623,3.94337316,2535.9,2535.8,26.3533]
["bitfinex","ETHUSD",1747725821749,3.94337316,2535.9,2535.8,25.377]
["bitfinex","ETHUSD",1747725825053,3.94330518,2536.0,2535.8,26.4111]
["bitfinex","ETHUSD",1747725825218,3.94321766,2536.0,2535.9,1.0341]
["bitfinex","ETHUSD",1747725825419,3.94321766,2536.0,2535.9,9.0341]
["bitfinex","ETHUSD",1747725826253,3.94310191,2536.1,2535.9,9.0341]
["bitfinex","ETHUSD",1747725826752,3.94310191,2536.1,2536.0,1.0615]
["bitfinex","ETHUSD",1747725829323,3.94197414,2536.8,2536.0,1.0615]
["bitfinex","ETHUSD",1747725829568,3.99184882,2536.9,2536.0,1.0615]
["bitfinex","ETHUSD",1747725829858,3.9426694,2536.4,2536.0,1.0615]
["bitfinex","ETHUSD",1747725830032,3.9426694,2536.4,2536.2,0.9623]
["bitfinex","ETHUSD",1747725830229,3.9426694,2536.4,2536.3,8.342]
["bitfinex","ETHUSD",1747725830764,3.9426694,2536.4,2536.3,16.71906347]
["bitfinex","ETHUSD",1747725835185,3.9426694,2536.4,2536.3,16.51992614]
["bitfinex","ETHUSD",1747725839565,3.9426694,2536.4,2536.3,8.51992614]
["bitfinex","ETHUSD",1747725839766,4.73118208,2536.4,2536.3,8.51992614]
["bitfinex","ETHUSD",1747725841575,8.05,2536.9,2536.3,9.53612614]
["bitfinex","ETHUSD",1747725841775,3.9425958,2536.4,2536.3,9.53612614]
["bitfinex","ETHUSD",1747725844825,3.9425958,2536.4,2536.3,0.37706347]
["bitfinex","ETHUSD",1747725844988,3.9425958,2536.4,2536.3,8.71806347]
["bitfinex","ETHUSD",1747725846119,3.9425958,2536.4,2536.3,9.76906347]
["bitfinex","ETHUSD",1747725849323,3.9425958,2536.4,2536.3,8.71806347]
["bitfinex","ETHUSD",1747725853355,11.2755,2537.4,2536.3,9.68306347]
["bitfinex","ETHUSD",1747725853644,3.94127157,2537.3,2536.7,1.0497]
["bitfinex","ETHUSD",1747725853800,3.94098953,2537.5,2536.8,39.816096]
["bitfinex","ETHUSD",1747725854001,3.94088975,2537.5,2536.8,39.816096]
["bitfinex","ETHUSD",1747725854600,3.94088975,2537.5,2536.8,40.19315947]
["bitfinex","ETHUSD",1747725855159,1.96525857,2537.6,2536.9,8.55]
["bitfinex","ETHUSD",1747725855448,1.96525857,2537.6,2537.0,4.96544856]
["bitfinex","ETHUSD",1747725855735,3.94048953,2537.8,2537.0,4.96544856]
["bitfinex","ETHUSD",1747725855918,3.94048953,2537.8,2537.1,0.37706347]
["bitfinex","ETHUSD",1747725856121,3.94048953,2537.8,2537.2,8.0]
["bitfinex","ETHUSD",1747725856347,3.94048953,2537.8,2537.3,8.315]
["bitfinex","ETHUSD",1747725856546,3.94058251,2537.7,2537.4,1.6315]
["bitfinex","ETHUSD",1747725857365,0.05,2537.9,2537.5,0.37706347]
["bitfinex","ETHUSD",1747725857653,3.94073139,2537.6,2537.5,0.37706347]
["bitfinex","ETHUSD",1747725858860,3.94088669,2537.5,2537.4,0.40323405]
["bitfinex","ETHUSD",1747725859148,3.94088669,2537.5,2537.3,8.315]
["bitfinex","ETHUSD",1747725859441,3.94079527,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1747725859648,3.94082626,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1747725860145,3.94088669,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747725861047,0.05,2537.9,2537.5,0.969]
["bitfinex","ETHUSD",1747725861253,0.05,2537.9,2537.6,11.94060276]
["bitfinex","ETHUSD",1747725861457,0.05,2537.9,2537.7,1.1505307]
["bitfinex","ETHUSD",1747725861623,0.05,2537.9,2537.8,33.329]
["bitfinex","ETHUSD",1747725862449,3.99026557,2537.9,2537.8,33.329]
["bitfinex","ETHUSD",1747725863659,3.99026557,2537.9,2537.8,33.70479841]
["bitfinex","ETHUSD",1747725864714,3.99026557,2537.9,2537.8,33.329]
["bitfinex","ETHUSD",1747725865658,3.99026557,2537.9,2537.8,17.016]
["bitfinex","ETHUSD",1747725865857,3.99026557,2537.9,2537.8,25.328]
["bitfinex","ETHUSD",1747725872959,3.99026557,2537.9,2537.8,25.327]
["bitfinex","ETHUSD",1747725875077,4.8894355,2537.9,2537.8,25.327]
["bitfinex","ETHUSD",1747725875280,3.94150802,2537.1,2537.0,0.47074947]
["bitfinex","ETHUSD",1747725875439,3.94150802,2537.1,2537.0,8.78174947]
["bitfinex","ETHUSD",1747725875639,3.94150802,2537.1,2537.0,16.78174947]
["bitfinex","ETHUSD",1747725876140,0.9908,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1747725882208,0.9908,2537.4,2537.0,8.311]
["bitfinex","ETHUSD",1747725882410,0.9908,2537.4,2536.9,25.293]
["bitfinex","ETHUSD",1747725882804,0.9908,2537.4,2536.9,26.3155]
["bitfinex","ETHUSD",1747725883607,0.9908,2537.4,2536.9,25.293]
["bitfinex","ETHUSD",1747725884200,0.9908,2537.4,2537.0,0.37672617]
["bitfinex","ETHUSD",1747725884902,0.9908,2537.4,2536.9,25.293]
["bitfinex","ETHUSD",1747725889119,0.9908,2537.4,2537.0,0.37651029]
["bitfinex","ETHUSD",1747725890918,0.9908,2537.4,2536.9,25.293]
["bitfinex","ETHUSD",1747725891423,0.05,2537.9,2537.0,8.0]
["bitfinex","ETHUSD",1747725891717,1.0074,2537.6,2537.1,1.019]
["bitfinex","ETHUSD",1747725891920,1.0003,2537.8,2537.1,1.019]
["bitfinex","ETHUSD",1747725892290,1.0003,2537.8,2537.2,0.37647889]
["bitfinex","ETHUSD",1747725893930,1.0003,2537.8,2537.3,0.37647889]
["bitfinex","ETHUSD",1747725894225,1.0003,2537.8,2537.4,8.282]
["bitfinex","ETHUSD",1747725895527,1.0003,2537.8,2537.4,9.1102]
["bitfinex","ETHUSD",1747725897046,3.94057611,2537.7,2537.4,9.1102]
["bitfinex","ETHUSD",1747725897253,3.94088669,2537.5,2537.4,9.1102]
["bitfinex","ETHUSD",1747725898456,3.94088669,2537.5,2537.4,9.48705443]
["bitfinex","ETHUSD",1747725898659,3.94063492,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1747725898847,3.94063492,2537.7,2537.6,2.00090565]
["bitfinex","ETHUSD",1747725899055,3.99030551,2537.9,2537.6,2.00090565]
["bitfinex","ETHUSD",1747725899359,3.94051358,2537.8,2537.6,2.00090565]
["bitfinex","ETHUSD",1747725900247,3.94051358,2537.8,2537.7,0.37685443]
["bitfinex","ETHUSD",1747725900446,3.99032758,2537.9,2537.7,1.20505443]
["bitfinex","ETHUSD",1747725900649,0.05,2537.9,2537.8,0.9722]
["bitfinex","ETHUSD",1747725901159,3.94042083,2537.8,2537.7,0.37685443]
["bitfinex","ETHUSD",1747725901366,3.94042083,2537.8,2537.7,8.65885443]
["bitfinex","ETHUSD",1747725902267,4.97552083,2537.8,2537.7,8.65885443]
["bitfinex","ETHUSD",1747725902434,6.41978612,2537.8,2537.7,8.65885443]
["bitfinex","ETHUSD",1747725903830,6.41978612,2537.8,2537.7,8.282]
["bitfinex","ETHUSD",1747725905339,3.94166338,2537.0,2536.9,25.012]
["bitfinex","ETHUSD",1747725905666,3.94166338,2537.0,2536.9,33.294]
["bitfinex","ETHUSD",1747725907184,1.0319,2537.7,2536.9,33.67121029]
["bitfinex","ETHUSD",1747725907392,3.94166338,2537.0,2536.9,33.67121029]
["bitfinex","ETHUSD",1747725912773,3.94166338,2537.0,2536.9,25.67121029]
["bitfinex","ETHUSD",1747725915180,4.96186338,2537.0,2536.9,8.62521029]
["bitfinex","ETHUSD",1747725915358,4.96186338,2537.0,2536.9,0.37721029]
["bitfinex","ETHUSD",1747725917468,3.94212953,2536.7,2536.6,0.47074947]
["bitfinex","ETHUSD",1747725918812,3.94228494,2536.6,2536.5,8.248]
["bitfinex","ETHUSD",1747725919714,3.94228494,2536.6,2536.5,9.21196136]
["bitfinex","ETHUSD",1747725920091,3.94209069,2536.8,2536.6,8.992]
["bitfinex","ETHUSD",1747725920414,3.94212953,2536.7,2536.6,0.992]
["bitfinex","ETHUSD",1747725921314,3.94212953,2536.7,2536.6,9.36858207]
["bitfinex","ETHUSD",1747725922428,3.94194761,2536.9,2536.6,9.36858207]
["bitfinex","ETHUSD",1747725922727,1.063,2537.4,2536.6,9.36858207]
["bitfinex","ETHUSD",1747725922728,3.94115754,2537.4,2536.7,9.85805434]
["bitfinex","ETHUSD",1747725925040,3.94088669,2537.5,2537.4,0.9635]
["bitfinex","ETHUSD",1747725925197,3.94119733,2537.3,2537.2,8.969]
["bitfinex","ETHUSD",1747725925399,3.94119733,2537.3,2537.2,10.82705434]
["bitfinex","ETHUSD",1747725925629,3.94119733,2537.3,2537.2,11.29780381]
["bitfinex","ETHUSD",1747725926646,3.94109746,2537.4,2537.2,11.29780381]
["bitfinex","ETHUSD",1747725926944,3.94119733,2537.3,2537.2,11.67420172]
["bitfinex","ETHUSD",1747725927142,3.94119733,2537.3,2537.2,8.84714738]
["bitfinex","ETHUSD",1747725927347,3.94108673,2537.4,2537.2,8.84714738]
["bitfinex","ETHUSD",1747725927646,3.94104201,2537.4,2537.3,1.0307]
["bitfinex","ETHUSD",1747725927840,3.94091695,2537.5,2537.3,1.0307]
["bitfinex","ETHUSD",1747725928039,3.94104201,2537.4,2537.3,1.0307]
["bitfinex","ETHUSD",1747725928250,3.94104201,2537.4,2537.3,9.0307]
["bitfinex","ETHUSD",1747725928820,3.94104201,2537.4,2537.3,9.40709791]
["bitfinex","ETHUSD",1747725929144,3.94104201,2537.4,2537.3,8.37639791]
["bitfinex","ETHUSD",1747725931458,3.94104201,2537.4,2537.3,0.37639791]
["bitfinex","ETHUSD",1747725932248,3.94135267,2537.2,2537.1,25.266]
["bitfinex","ETHUSD",1747725942866,5.00615267,2537.2,2537.1,25.266]
["bitfinex","ETHUSD",1747725945100,5.00615267,2537.2,2537.1,8.249]
["bitfinex","ETHUSD",1747725946577,13.00615267,2537.2,2537.1,8.249]
["bitfinex","ETHUSD",1747725946991,3.9425958,2536.4,2536.3,17.016]
["bitfinex","ETHUSD",1747725947173,3.9425958,2536.4,2536.3,27.46461108]
["bitfinex","ETHUSD",1747725947368,3.9425958,2536.4,2536.3,28.44031108]
["bitfinex","ETHUSD",1747725947553,9.0186,2537.3,2536.4,0.9982]
["bitfinex","ETHUSD",1747725947753,3.94229721,2536.6,2536.4,0.9982]
["bitfinex","ETHUSD",1747725947940,3.94229721,2536.6,2536.5,0.37651777]
["bitfinex","ETHUSD",1747725948139,3.94219436,2536.7,2536.5,1.39803869]
["bitfinex","ETHUSD",1747725948639,3.94203018,2536.8,2536.6,1.0055]
["bitfinex","ETHUSD",1747725948842,3.94212953,2536.7,2536.6,1.0055]
["bitfinex","ETHUSD",1747725949772,3.9415962,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1747725949936,1.0201,2537.8,2537.0,0.9609]
["bitfinex","ETHUSD",1747725950137,3.94098083,2537.5,2537.2,0.9609]
["bitfinex","ETHUSD",1747725950333,3.94098083,2537.5,2537.3,25.231]
["bitfinex","ETHUSD",1747725951769,3.94098083,2537.5,2537.4,0.37651777]
["bitfinex","ETHUSD",1747725952079,3.94098083,2537.5,2537.4,1.35861847]
["bitfinex","ETHUSD",1747725954098,3.94098083,2537.5,2537.4,0.37651777]
["bitfinex","ETHUSD",1747725955471,4.97478083,2537.5,2537.4,0.37651777]
["bitfinex","ETHUSD",1747725955668,3.94104201,2537.4,2537.3,25.231]
["bitfinex","ETHUSD",1747725958395,11.94104201,2537.4,2537.3,25.231]
["bitfinex","ETHUSD",1747725958768,11.94104201,2537.4,2537.3,17.017]
["bitfinex","ETHUSD",1747725958962,14.98759949,2537.4,2537.3,17.017]
["bitfinex","ETHUSD",1747725959697,3.94135267,2537.2,2537.1,8.213]
["bitfinex","ETHUSD",1747725960477,3.94057611,2537.7,2537.2,1.028]
["bitfinex","ETHUSD",1747725960787,3.94131787,2537.3,2537.2,1.028]
["bitfinex","ETHUSD",1747725961902,3.94135267,2537.2,2537.1,8.213]
["bitfinex","ETHUSD",1747725962475,3.94042083,2537.8,2537.2,1.0004]
["bitfinex","ETHUSD",1747725962774,3.94088874,2537.5,2537.2,1.0004]
["bitfinex","ETHUSD",1747725963308,3.94107512,2537.4,2537.2,1.0004]
["bitfinex","ETHUSD",1747725964019,3.94083066,2537.6,2537.3,0.37656255]
["bitfinex","ETHUSD",1747725964332,0.05,2537.9,2537.6,0.55]
["bitfinex","ETHUSD",1747725964479,0.05,2537.9,2537.8,12.49042083]
["bitfinex","ETHUSD",1747725964669,0.05,2537.9,2537.8,23.27131583]
["bitfinex","ETHUSD",1747725964879,0.05,2537.9,2537.8,24.04441]
["bitfinex","ETHUSD",1747725965086,0.05,2537.9,2537.8,18.05494217]
["bitfinex","ETHUSD",1747725965269,0.05,2537.9,2537.8,17.90921703]
["bitfinex","ETHUSD",1747725965470,0.05,2537.9,2537.8,31.12590203]
["bitfinex","ETHUSD",1747725966593,3.99026557,2537.9,2537.8,24.87840703]
["bitfinex","ETHUSD",1747725967119,3.99026557,2537.9,2537.8,24.32840703]
["bitfinex","ETHUSD",1747725967927,3.99026557,2537.9,2537.8,17.40050703]
["bitfinex","ETHUSD",1747725968076,3.99026557,2537.9,2537.8,8.58856255]
["bitfinex","ETHUSD",1747725968277,3.99026557,2537.9,2537.8,8.58756255]
["bitfinex","ETHUSD",1747725969615,3.99026557,2537.9,2537.8,8.211]
["bitfinex","ETHUSD",1747725972513,3.94135267,2537.2,2537.0,0.47074947]
["bitfinex","ETHUSD",1747725972677,3.94150802,2537.1,2537.0,0.47074947]
["bitfinex","ETHUSD",1747725973013,3.94150802,2537.1,2537.0,16.179]
["bitfinex","ETHUSD",1747725973521,3.94010704,2538.1,2537.0,16.179]
["bitfinex","ETHUSD",1747725973522,3.94051956,2537.8,2537.0,16.58144593]
["bitfinex","ETHUSD",1747725973720,3.94023151,2538.0,2537.2,0.55]
["bitfinex","ETHUSD",1747725973935,3.94042083,2537.8,2537.3,1.07480364]
["bitfinex","ETHUSD",1747725974422,3.94073586,2537.6,2537.3,1.07480364]
["bitfinex","ETHUSD",1747725974586,3.94042083,2537.8,2537.2,8.55]
["bitfinex","ETHUSD",1747725974587,3.99030717,2537.9,2537.5,0.9758]
["bitfinex","ETHUSD",1747725974922,3.94053416,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747725975526,3.94053416,2537.8,2537.7,8.37568953]
["bitfinex","ETHUSD",1747725976182,3.94053416,2537.8,2537.7,0.37568953]
["bitfinex","ETHUSD",1747725976931,3.94104201,2537.4,2537.3,1.50984947]
["bitfinex","ETHUSD",1747725977092,3.94104201,2537.4,2537.3,9.68984947]
["bitfinex","ETHUSD",1747725977432,3.94104201,2537.4,2537.3,8.65074947]
["bitfinex","ETHUSD",1747725978330,4.7292371,2537.4,2537.3,8.65074947]
["bitfinex","ETHUSD",1747725978634,5.7238371,2537.4,2537.3,8.65074947]
["bitfinex","ETHUSD",1747725978818,4.93564201,2537.4,2537.3,8.18]
["bitfinex","ETHUSD",1747725979222,3.94166338,2537.0,2536.9,17.011]
["bitfinex","ETHUSD",1747725979437,3.94166338,2537.0,2536.9,25.19]
["bitfinex","ETHUSD",1747725979625,3.94166338,2537.0,2536.9,33.19]
["bitfinex","ETHUSD",1747725982753,3.94166338,2537.0,2536.9,33.56617928]
["bitfinex","ETHUSD",1747725983467,3.94166338,2537.0,2536.9,34.59447928]
["bitfinex","ETHUSD",1747725983874,0.983,2537.8,2537.0,8.0]
["bitfinex","ETHUSD",1747725984173,3.94137248,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747725985082,3.94150802,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1747725986237,3.94166338,2537.0,2536.9,25.19]
["bitfinex","ETHUSD",1747725988535,1.0028,2537.6,2536.9,25.19]
["bitfinex","ETHUSD",1747725988736,3.94166338,2537.0,2536.9,33.19]
["bitfinex","ETHUSD",1747725989443,3.94157737,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1747725990350,3.94166338,2537.0,2536.9,25.19]
["bitfinex","ETHUSD",1747725990545,3.94166338,2537.0,2536.9,33.19]
["bitfinex","ETHUSD",1747725990783,3.94166338,2537.0,2536.9,25.56614649]
["bitfinex","ETHUSD",1747725991079,3.94157737,2537.1,2537.0,8.9717]
["bitfinex","ETHUSD",1747725991677,3.94123293,2537.3,2537.0,8.9717]
["bitfinex","ETHUSD",1747725992352,3.94123293,2537.3,2537.1,0.37614649]
["bitfinex","ETHUSD",1747725993573,3.94135267,2537.2,2537.1,0.37614649]
["bitfinex","ETHUSD",1747725995849,4.90569722,2537.8,2537.1,1.40174649]
["bitfinex","ETHUSD",1747725996079,3.94130058,2537.3,2537.1,1.0256]
["bitfinex","ETHUSD",1747725996283,3.94130058,2537.3,2537.2,0.90256]
["bitfinex","ETHUSD",1747725996484,3.94135267,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747725996688,3.94150802,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1747725997483,3.94150802,2537.1,2537.0,16.181]
["bitfinex","ETHUSD",1747725997672,3.94150802,2537.1,2537.0,8.181]
["bitfinex","ETHUSD",1747725997871,4.82573409,2537.1,2537.0,8.181]
["bitfinex","ETHUSD",1747726000360,3.94150802,2537.1,2537.0,8.181]
["bitfinex","ETHUSD",1747726003494,3.94150802,2537.1,2537.0,16.181]
["bitfinex","ETHUSD",1747726003700,3.94150802,2537.1,2537.0,16.55781445]
["bitfinex","ETHUSD",1747726003897,4.99440802,2537.1,2537.0,0.37681445]
["bitfinex","ETHUSD",1747726004096,4.99440802,2537.1,2537.0,8.53181445]
["bitfinex","ETHUSD",1747726006207,4.99440802,2537.1,2537.0,8.155]
["bitfinex","ETHUSD",1747726007216,3.94150802,2537.1,2537.0,8.155]
["bitfinex","ETHUSD",1747726008397,4.82626409,2537.1,2537.0,8.155]
["bitfinex","ETHUSD",1747726010017,3.94166338,2537.0,2536.9,17.011]
["bitfinex","ETHUSD",1747726010310,3.94166338,2537.0,2536.9,25.166]
["bitfinex","ETHUSD",1747726010487,3.94166338,2537.0,2536.9,26.1762]
["bitfinex","ETHUSD",1747726011915,3.94166338,2537.0,2536.9,26.55339751]
["bitfinex","ETHUSD",1747726017330,3.94158196,2537.1,2536.9,34.55339751]
["bitfinex","ETHUSD",1747726017650,3.94082779,2537.6,2537.1,1.5701]
["bitfinex","ETHUSD",1747726017854,0.05,2537.9,2537.4,9.5701]
["bitfinex","ETHUSD",1747726018009,0.05,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1747726018342,0.05,2537.9,2537.8,38.60091091]
["bitfinex","ETHUSD",1747726018549,0.05,2537.9,2537.8,37.009008]
["bitfinex","ETHUSD",1747726018843,0.05,2537.9,2537.8,33.55143418]
["bitfinex","ETHUSD",1747726019355,0.05,2537.9,2537.8,31.14680118]
["bitfinex","ETHUSD",1747726019510,0.05,2537.9,2537.8,35.08722201]
["bitfinex","ETHUSD",1747726019910,0.05,2537.9,2537.8,34.87492501]
["bitfinex","ETHUSD",1747726020619,1.96525857,2538.3,2538.2,0.55]
["bitfinex","ETHUSD",1747726020950,1.0151,2538.7,2538.2,17.38919751]
["bitfinex","ETHUSD",1747726021114,3.93964464,2538.3,2538.2,17.38919751]
["bitfinex","ETHUSD",1747726021311,3.93964464,2538.3,2538.2,25.54219751]
["bitfinex","ETHUSD",1747726022270,3.93964464,2538.3,2538.2,25.165]
["bitfinex","ETHUSD",1747726023344,3.93964464,2538.3,2538.2,33.165]
["bitfinex","ETHUSD",1747726023646,3.93922747,2538.6,2538.2,33.165]
["bitfinex","ETHUSD",1747726023647,3.93933063,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1747726023957,3.93928042,2538.6,2538.4,0.03939007]
["bitfinex","ETHUSD",1747726024141,3.93928042,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1747726024636,3.93936895,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1747726025253,3.93925555,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1747726025455,0.9711,2539.2,2538.4,0.55]
["bitfinex","ETHUSD",1747726025759,14.19744683,2539.8,2538.8,0.55]
["bitfinex","ETHUSD",1747726025760,3.93849527,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1747726025961,3.93857765,2539.0,2538.8,29.766441]
["bitfinex","ETHUSD",1747726026141,3.98871361,2538.9,2538.8,29.766441]
["bitfinex","ETHUSD",1747726026327,0.05,2538.9,2538.8,27.187414]
["bitfinex","ETHUSD",1747726027123,0.05,2538.9,2538.8,31.12628275]
["bitfinex","ETHUSD",1747726027446,0.05,2538.9,2538.8,32.55138838]
["bitfinex","ETHUSD",1747726027643,0.05,2538.9,2538.8,28.61251963]
["bitfinex","ETHUSD",1747726028065,0.05,2538.9,2538.8,32.55138838]
["bitfinex","ETHUSD",1747726028249,0.05,2538.9,2538.8,22.70651963]
["bitfinex","ETHUSD",1747726028453,0.05,2538.9,2538.8,28.61051963]
["bitfinex","ETHUSD",1747726029857,0.05,2538.9,2538.8,32.54938838]
["bitfinex","ETHUSD",1747726030263,0.05,2538.9,2538.8,28.61051963]
["bitfinex","ETHUSD",1747726031063,0.05,2538.9,2538.8,26.28059163]
["bitfinex","ETHUSD",1747726032767,3.98871361,2538.9,2538.8,11.849486]
["bitfinex","ETHUSD",1747726032950,3.98871361,2538.9,2538.8,26.125868]
["bitfinex","ETHUSD",1747726034494,0.05,2538.9,2538.8,26.675868]
["bitfinex","ETHUSD",1747726035769,0.05,2538.9,2538.8,30.61473675]
["bitfinex","ETHUSD",1747726036269,0.03976322,2538.9,2538.8,30.61473675]
["bitfinex","ETHUSD",1747726036978,0.03976322,2538.9,2538.8,30.98745442]
["bitfinex","ETHUSD",1747726037874,0.03976322,2538.9,2538.8,31.18112192]
["bitfinex","ETHUSD",1747726038847,3.93742397,2539.8,2539.3,1.5611]
["bitfinex","ETHUSD",1747726039061,3.93742397,2539.8,2539.5,8.55]
["bitfinex","ETHUSD",1747726039276,3.93742397,2539.8,2539.5,8.93463505]
["bitfinex","ETHUSD",1747726039561,3.93762797,2539.6,2539.5,8.93463505]
["bitfinex","ETHUSD",1747726039748,3.93762797,2539.6,2539.5,12.34771805]
["bitfinex","ETHUSD",1747726040082,3.93762797,2539.6,2539.5,16.50663505]
["bitfinex","ETHUSD",1747726041879,3.93778302,2539.5,2539.4,25.001]
["bitfinex","ETHUSD",1747726042079,3.93778302,2539.5,2539.4,33.123]
["bitfinex","ETHUSD",1747726042295,3.93778302,2539.5,2539.4,17.001]
["bitfinex","ETHUSD",1747726042296,5.21667174,2539.5,2539.4,17.001]
["bitfinex","ETHUSD",1747726042587,6.19267174,2539.5,2539.4,25.123]
["bitfinex","ETHUSD",1747726045386,3.93871361,2538.9,2538.8,0.46985375]
["bitfinex","ETHUSD",1747726045558,5.38278497,2538.9,2538.8,8.59185375]
["bitfinex","ETHUSD",1747726045758,5.38278497,2538.9,2538.6,16.999]
["bitfinex","ETHUSD",1747726045759,3.9390239,2538.7,2538.6,16.999]
["bitfinex","ETHUSD",1747726045978,3.9390239,2538.7,2538.6,25.121]
["bitfinex","ETHUSD",1747726046848,3.9390239,2538.7,2538.6,16.999]
["bitfinex","ETHUSD",1747726047086,3.9390239,2538.7,2538.6,25.121]
["bitfinex","ETHUSD",1747726048265,4.9052239,2538.7,2538.6,25.121]
["bitfinex","ETHUSD",1747726048481,6.23129364,2538.7,2538.6,25.121]
["bitfinex","ETHUSD",1747726049087,6.23129364,2538.7,2538.6,16.999]
["bitfinex","ETHUSD",1747726051096,4.9052239,2538.7,2538.6,16.999]
["bitfinex","ETHUSD",1747726051468,3.9390239,2538.7,2538.6,16.999]
["bitfinex","ETHUSD",1747726052086,3.9390239,2538.7,2538.6,24.999]
["bitfinex","ETHUSD",1747726052573,3.9390239,2538.7,2538.6,25.37436342]
["bitfinex","ETHUSD",1747726052773,1.0315,2539.4,2538.8,0.9746]
["bitfinex","ETHUSD",1747726052974,1.0315,2539.4,2538.9,0.89746]
["bitfinex","ETHUSD",1747726052975,3.93855848,2539.0,2538.9,0.89746]
["bitfinex","ETHUSD",1747726053298,3.93855848,2539.0,2538.9,17.02046]
["bitfinex","ETHUSD",1747726053859,3.93855848,2539.0,2538.9,17.39582342]
["bitfinex","ETHUSD",1747726054297,3.93855848,2539.0,2538.9,16.49836342]
["bitfinex","ETHUSD",1747726054966,3.93855848,2539.0,2538.9,8.49836342]
["bitfinex","ETHUSD",1747726055792,3.93855848,2539.0,2538.9,8.123]
["bitfinex","ETHUSD",1747726058383,3.93840337,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1747726058703,3.93840337,2539.1,2539.0,19.380415]
["bitfinex","ETHUSD",1747726058900,3.93840337,2539.1,2539.0,14.449815]
["bitfinex","ETHUSD",1747726059100,3.93840337,2539.1,2539.0,5.22518073]
["bitfinex","ETHUSD",1747726060407,3.93840337,2539.1,2539.0,1.33673373]
["bitfinex","ETHUSD",1747726061386,3.93840337,2539.1,2539.0,8.12641373]
["bitfinex","ETHUSD",1747726061907,3.93802947,2539.4,2539.0,6.19869973]
["bitfinex","ETHUSD",1747726062073,3.93820717,2539.3,2539.1,10.23216997]
["bitfinex","ETHUSD",1747726062270,3.93824826,2539.2,2539.1,2.23216997]
["bitfinex","ETHUSD",1747726064219,3.93824826,2539.2,2539.1,8.51070976]
["bitfinex","ETHUSD",1747726065011,3.93824826,2539.2,2539.1,24.30313576]
["bitfinex","ETHUSD",1747726065187,3.93824826,2539.2,2539.1,19.74313576]
["bitfinex","ETHUSD",1747726066687,3.93816414,2539.3,2539.1,19.74313576]
["bitfinex","ETHUSD",1747726066887,3.93816414,2539.3,2539.2,0.59693568]
["bitfinex","ETHUSD",1747726067120,3.93816414,2539.3,2539.2,17.59693568]
["bitfinex","ETHUSD",1747726067619,3.93816414,2539.3,2539.2,17.97247547]
["bitfinex","ETHUSD",1747726070106,3.93816414,2539.3,2539.2,17.37553979]
["bitfinex","ETHUSD",1747726072080,3.93801813,2539.4,2539.2,25.53743079]
["bitfinex","ETHUSD",1747726072285,3.93801813,2539.4,2539.2,17.37553979]
["bitfinex","ETHUSD",1747726072486,3.93769385,2539.6,2539.3,22.435025]
["bitfinex","ETHUSD",1747726072693,3.93769385,2539.6,2539.3,1.42093979]
["bitfinex","ETHUSD",1747726072694,3.93793809,2539.4,2539.3,1.42093979]
["bitfinex","ETHUSD",1747726072899,3.93793809,2539.4,2539.3,39.33776077]
["bitfinex","ETHUSD",1747726073387,3.93793809,2539.4,2539.3,37.07223177]
["bitfinex","ETHUSD",1747726073589,3.93769385,2539.6,2539.3,36.11598777]
["bitfinex","ETHUSD",1747726073590,3.93783842,2539.5,2539.3,36.11598777]
["bitfinex","ETHUSD",1747726073797,3.93748509,2539.7,2539.3,11.90903377]
["bitfinex","ETHUSD",1747726074205,3.93748509,2539.7,2539.4,0.37553979]
["bitfinex","ETHUSD",1747726074402,3.93762797,2539.6,2539.4,1.36255146]
["bitfinex","ETHUSD",1747726075005,0.05,2539.9,2539.4,1.36255146]
["bitfinex","ETHUSD",1747726075006,3.93778302,2539.5,2539.4,1.36255146]
["bitfinex","ETHUSD",1747726077203,3.93778302,2539.5,2539.4,0.37553979]
["bitfinex","ETHUSD",1747726078826,4.99278302,2539.5,2539.4,8.47153979]
["bitfinex","ETHUSD",1747726080030,4.99278302,2539.5,2539.4,8.096]
["bitfinex","ETHUSD",1747726083532,4.99278302,2539.5,2539.4,8.47279382]
["bitfinex","ETHUSD",1747726084435,4.99278302,2539.5,2539.4,0.37679382]
["bitfinex","ETHUSD",1747726084634,5.88582668,2539.5,2539.4,8.47279382]
["bitfinex","ETHUSD",1747726084836,5.88582668,2539.5,2539.4,8.096]
["bitfinex","ETHUSD",1747726086144,3.93778302,2539.5,2539.4,8.096]
["bitfinex","ETHUSD",1747726086433,3.93765361,2539.6,2539.4,8.096]
["bitfinex","ETHUSD",1747726086434,3.93770965,2539.6,2539.4,8.096]
["bitfinex","ETHUSD",1747726086600,3.93770965,2539.6,2539.4,9.0848]
["bitfinex","ETHUSD",1747726086803,0.05,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1747726087000,3.93762797,2539.6,2539.5,0.55]
["bitfinex","ETHUSD",1747726087318,3.93741886,2539.8,2539.5,10.31348]
["bitfinex","ETHUSD",1747726087639,3.98717951,2539.9,2539.5,10.31348]
["bitfinex","ETHUSD",1747726087640,3.98718422,2539.9,2539.5,10.31348]
["bitfinex","ETHUSD",1747726087945,3.93731789,2539.8,2539.7,9.5272]
["bitfinex","ETHUSD",1747726088162,0.05,2539.9,2539.7,9.5272]
["bitfinex","ETHUSD",1747726088371,0.05,2539.9,2539.7,9.90403793]
["bitfinex","ETHUSD",1747726088520,0.05,2539.9,2539.8,1.61562565]
["bitfinex","ETHUSD",1747726088825,3.98716288,2539.9,2539.8,1.61562565]
["bitfinex","ETHUSD",1747726089323,0.05,2539.9,2539.8,1.61562565]
["bitfinex","ETHUSD",1747726089518,0.05,2539.9,2539.8,2.66799379]
["bitfinex","ETHUSD",1747726089745,0.05,2539.9,2539.8,2.62862565]
["bitfinex","ETHUSD",1747726090055,0.05,2539.9,2539.8,3.00546358]
["bitfinex","ETHUSD",1747726090652,0.05,2539.9,2539.8,34.16802458]
["bitfinex","ETHUSD",1747726090854,0.05,2539.9,2539.8,32.02591158]
["bitfinex","ETHUSD",1747726091245,0.05,2539.9,2539.8,40.02591158]
["bitfinex","ETHUSD",1747726092346,0.05,2539.9,2539.8,22.70120258]
["bitfinex","ETHUSD",1747726093751,3.98716288,2539.9,2539.8,21.25698958]
["bitfinex","ETHUSD",1747726093959,3.98716288,2539.9,2539.8,20.90934758]
["bitfinex","ETHUSD",1747726094122,3.98716288,2539.9,2539.8,0.37683793]
["bitfinex","ETHUSD",1747726094123,4.99356288,2539.9,2539.8,0.37683793]
["bitfinex","ETHUSD",1747726094328,4.99356288,2539.9,2539.8,8.44583793]
["bitfinex","ETHUSD",1747726095229,3.98716288,2539.9,2539.8,8.44583793]
["bitfinex","ETHUSD",1747726097562,3.98716288,2539.9,2539.8,8.069]
["bitfinex","ETHUSD",1747726097865,3.93778302,2539.5,2539.4,0.47013446]
["bitfinex","ETHUSD",1747726098033,3.93778302,2539.5,2539.4,8.53913446]
["bitfinex","ETHUSD",1747726098770,3.93778302,2539.5,2539.4,8.44511871]
["bitfinex","ETHUSD",1747726099343,3.9871697,2539.9,2539.6,0.9956]
["bitfinex","ETHUSD",1747726099656,3.93740503,2539.8,2539.6,0.9956]
["bitfinex","ETHUSD",1747726099868,3.93747292,2539.7,2539.6,1.5456]
["bitfinex","ETHUSD",1747726100064,3.93747292,2539.7,2539.6,2.97579058]
["bitfinex","ETHUSD",1747726100271,3.93747292,2539.7,2539.6,1.98019058]
["bitfinex","ETHUSD",1747726101169,3.93747292,2539.7,2539.6,1.43019058]
["bitfinex","ETHUSD",1747726102580,3.93747292,2539.7,2539.6,0.37611871]
["bitfinex","ETHUSD",1747726103238,3.93778302,2539.5,2539.4,22.52]
["bitfinex","ETHUSD",1747726103659,3.93778302,2539.5,2539.4,16.07]
["bitfinex","ETHUSD",1747726104070,3.93778302,2539.5,2539.4,16.44610736]
["bitfinex","ETHUSD",1747726105476,3.93778302,2539.5,2539.4,0.37610736]
["bitfinex","ETHUSD",1747726105686,5.71182659,2539.5,2539.4,8.44610736]
["bitfinex","ETHUSD",1747726107370,13.71182659,2539.5,2539.4,8.44610736]
["bitfinex","ETHUSD",1747726107556,3.9376527,2539.6,2539.4,8.07]
["bitfinex","ETHUSD",1747726107890,3.9376594,2539.6,2539.5,2.248789]
["bitfinex","ETHUSD",1747726108176,3.93778302,2539.5,2539.4,8.62]
["bitfinex","ETHUSD",1747726108958,3.93778302,2539.5,2539.4,10.750197]
["bitfinex","ETHUSD",1747726109576,3.93770944,2539.6,2539.4,10.750197]
["bitfinex","ETHUSD",1747726109778,3.93770944,2539.6,2539.5,4.453758]
["bitfinex","ETHUSD",1747726110374,3.93770944,2539.6,2539.5,0.55]
["bitfinex","ETHUSD",1747726110580,3.93770944,2539.6,2539.5,2.794947]
["bitfinex","ETHUSD",1747726110750,3.93770944,2539.6,2539.5,3.3314417]
["bitfinex","ETHUSD",1747726111251,3.93770944,2539.6,2539.5,1.0864947]
["bitfinex","ETHUSD",1747726111685,3.93770944,2539.6,2539.5,1.46255644]
["bitfinex","ETHUSD",1747726113186,3.93770944,2539.6,2539.5,18.45955644]
["bitfinex","ETHUSD",1747726114490,0.05,2539.9,2539.7,1.0101]
["bitfinex","ETHUSD",1747726114664,0.05,2539.9,2539.8,25.52512173]
["bitfinex","ETHUSD",1747726114859,0.05,2539.9,2539.8,41.12936395]
["bitfinex","ETHUSD",1747726115269,3.98716288,2539.9,2539.8,19.66308295]
["bitfinex","ETHUSD",1747726116087,0.05,2539.9,2539.8,19.63914469]
["bitfinex","ETHUSD",1747726116478,3.98716288,2539.9,2539.8,19.63914469]
["bitfinex","ETHUSD",1747726117260,3.98716288,2539.9,2539.8,4.87443369]
["bitfinex","ETHUSD",1747726117599,3.98716288,2539.9,2539.8,6.27706174]
["bitfinex","ETHUSD",1747726117752,3.98716288,2539.9,2539.8,0.37606174]
["bitfinex","ETHUSD",1747726117957,3.98716288,2539.9,2539.8,8.44606174]
["bitfinex","ETHUSD",1747726118363,4.94536288,2539.9,2539.8,8.44506174]
["bitfinex","ETHUSD",1747726121402,4.94536288,2539.9,2539.8,8.069]
["bitfinex","ETHUSD",1747726122194,5.83360855,2539.9,2539.8,8.069]
["bitfinex","ETHUSD",1747726128319,4.87540855,2539.9,2539.8,8.069]
["bitfinex","ETHUSD",1747726128538,13.45099097,2540.4,2539.8,8.069]
["bitfinex","ETHUSD",1747726128539,8.56706909,2541.4,2540.1,0.55]
["bitfinex","ETHUSD",1747726128818,3.16220644,2541.4,2540.8,0.55]
["bitfinex","ETHUSD",1747726128983,3.9349939,2541.3,2541.0,8.55]
["bitfinex","ETHUSD",1747726129177,3.93514874,2541.2,2541.0,8.55]
["bitfinex","ETHUSD",1747726129380,3.9353036,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1747726131921,3.16220644,2541.4,2541.0,22.32015058]
["bitfinex","ETHUSD",1747726132113,3.93528099,2541.2,2541.0,22.32015058]
["bitfinex","ETHUSD",1747726132440,3.9353036,2541.1,2541.0,14.82715058]
["bitfinex","ETHUSD",1747726132714,3.9353036,2541.1,2541.0,16.41915058]
["bitfinex","ETHUSD",1747726134718,3.9353036,2541.1,2541.0,0.37615058]
["bitfinex","ETHUSD",1747726134925,4.82755006,2541.1,2541.0,8.41815058]
["bitfinex","ETHUSD",1747726135292,4.82755006,2541.1,2541.0,8.042]
["bitfinex","ETHUSD",1747726135484,3.9353036,2541.1,2541.0,8.042]
["bitfinex","ETHUSD",1747726147730,3.93545848,2541.0,2540.9,26.89848915]
["bitfinex","ETHUSD",1747726147936,3.93545848,2541.0,2540.9,39.87508915]
["bitfinex","ETHUSD",1747726150425,3.93545848,2541.0,2540.9,33.42608915]
["bitfinex","ETHUSD",1747726154233,3.93545848,2541.0,2540.9,25.38608915]
["bitfinex","ETHUSD",1747726154426,3.93545848,2541.0,2540.9,33.40908915]
["bitfinex","ETHUSD",1747726155138,3.93545848,2541.0,2540.9,33.021]
["bitfinex","ETHUSD",1747726155338,3.93545848,2541.0,2540.9,16.998]
["bitfinex","ETHUSD",1747726155640,4.72253469,2541.0,2540.9,25.021]
["bitfinex","ETHUSD",1747726156041,4.72253469,2541.0,2540.3,0.39085783]
["bitfinex","ETHUSD",1747726156042,5.77573469,2541.0,2540.3,0.39085783]
["bitfinex","ETHUSD",1747726156205,4.99715287,2540.1,2540.0,0.62691863]
["bitfinex","ETHUSD",1747726156405,9.07542187,2540.1,2540.0,0.15672966]
["bitfinex","ETHUSD",1747726156705,8.30934669,2540.1,2540.0,0.15672966]
["bitfinex","ETHUSD",1747726156923,16.18814384,2540.1,2540.0,0.15672966]
["bitfinex","ETHUSD",1747726157518,3.93824826,2539.2,2539.1,8.074]
["bitfinex","ETHUSD",1747726158650,3.93824826,2539.2,2539.1,16.074]
["bitfinex","ETHUSD",1747726160011,3.93824826,2539.2,2539.1,17.142]
["bitfinex","ETHUSD",1747726161640,3.93810711,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747726161937,3.93810711,2539.3,2539.1,17.142]
["bitfinex","ETHUSD",1747726161938,3.93810711,2539.3,2539.1,9.142]
["bitfinex","ETHUSD",1747726162117,3.93824826,2539.2,2539.1,10.8562]
["bitfinex","ETHUSD",1747726163040,3.93824826,2539.2,2539.1,9.142]
["bitfinex","ETHUSD",1747726164428,3.93824826,2539.2,2539.1,8.074]
["bitfinex","ETHUSD",1747726170154,3.93824826,2539.2,2539.1,16.074]
["bitfinex","ETHUSD",1747726170464,3.93824826,2539.2,2539.1,8.074]
["bitfinex","ETHUSD",1747726183597,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747726183783,5.71468451,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747726195111,4.72588451,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747726198325,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747726200400,3.93824826,2539.2,2539.1,1.1023]
["bitfinex","ETHUSD",1747726200921,5.01682383,2540.4,2539.4,0.55]
["bitfinex","ETHUSD",1747726201212,3.9377039,2539.6,2539.5,17.0733]
["bitfinex","ETHUSD",1747726201982,3.9377039,2539.6,2539.5,17.44997248]
["bitfinex","ETHUSD",1747726202403,3.9377039,2539.6,2539.5,17.94997248]
["bitfinex","ETHUSD",1747726202590,3.93693406,2540.1,2539.7,1.5942]
["bitfinex","ETHUSD",1747726202791,3.93702852,2540.0,2539.9,1.0442]
["bitfinex","ETHUSD",1747726202980,3.93702852,2540.0,2539.9,17.0642]
["bitfinex","ETHUSD",1747726204112,3.93702852,2540.0,2539.9,17.44087248]
["bitfinex","ETHUSD",1747726205932,3.93680546,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1747726206226,3.93685287,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1747726206429,3.93675446,2540.2,2540.0,9.0409652]
["bitfinex","ETHUSD",1747726206718,3.93675446,2540.2,2540.0,1.0409652]
["bitfinex","ETHUSD",1747726206921,3.93675446,2540.2,2540.1,0.55]
["bitfinex","ETHUSD",1747726207144,3.93589362,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1747726207347,3.93631818,2540.5,2540.3,1.0206]
["bitfinex","ETHUSD",1747726207556,3.93638797,2540.4,2540.3,11.66978725]
["bitfinex","ETHUSD",1747726207715,3.93638797,2540.4,2540.3,19.68878725]
["bitfinex","ETHUSD",1747726208824,3.93638797,2540.4,2540.3,16.019]
["bitfinex","ETHUSD",1747726213067,3.93623302,2540.5,2540.4,1.0217]
["bitfinex","ETHUSD",1747726213273,3.93623302,2540.5,2540.4,1.5217]
["bitfinex","ETHUSD",1747726213429,3.93623302,2540.5,2540.4,3.27577]
["bitfinex","ETHUSD",1747726214259,1.0229,2541.1,2540.4,11.27577]
["bitfinex","ETHUSD",1747726214583,1.0446,2541.4,2540.4,3.27577]
["bitfinex","ETHUSD",1747726214881,1.0252,2541.7,2540.9,0.55]
["bitfinex","ETHUSD",1747726215086,3.98409138,2541.9,2541.2,1.0631]
["bitfinex","ETHUSD",1747726215285,3.93484772,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1747726215843,0.05,2541.9,2541.3,8.0]
["bitfinex","ETHUSD",1747726216143,3.93481721,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1747726216568,3.93461001,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1747726216773,3.93461001,2541.6,2541.4,1.98334245]
["bitfinex","ETHUSD",1747726216972,3.93461001,2541.6,2541.5,16.005]
["bitfinex","ETHUSD",1747726217490,3.93439385,2541.7,2541.5,16.005]
["bitfinex","ETHUSD",1747726217695,3.93452943,2541.6,2541.5,16.005]
["bitfinex","ETHUSD",1747726217857,3.93452943,2541.6,2541.5,17.71181]
["bitfinex","ETHUSD",1747726218900,0.05,2541.9,2541.7,1.0133]
["bitfinex","ETHUSD",1747726219094,3.98406506,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1747726219300,3.98406506,2541.9,2541.7,1.0133]
["bitfinex","ETHUSD",1747726219301,3.93421984,2541.8,2541.7,1.5633]
["bitfinex","ETHUSD",1747726219483,3.93421984,2541.8,2541.7,3.540811]
["bitfinex","ETHUSD",1747726219818,3.93421984,2541.8,2541.7,2.990811]
["bitfinex","ETHUSD",1747726219992,3.93468424,2541.5,2541.4,1.0128]
["bitfinex","ETHUSD",1747726220193,3.93468424,2541.5,2541.4,17.0148]
["bitfinex","ETHUSD",1747726220609,3.93468424,2541.5,2541.4,19.489758]
["bitfinex","ETHUSD",1747726220913,3.93468424,2541.5,2541.4,16.002]
["bitfinex","ETHUSD",1747726221115,3.9349939,2541.3,2541.2,16.995]
["bitfinex","ETHUSD",1747726221289,3.9349939,2541.3,2541.2,24.997]
["bitfinex","ETHUSD",1747726221683,3.9349939,2541.3,2541.2,16.995]
["bitfinex","ETHUSD",1747726221881,3.9349939,2541.3,2541.2,24.997]
["bitfinex","ETHUSD",1747726223413,5.21612743,2541.3,2541.2,16.995]
["bitfinex","ETHUSD",1747726224616,3.9349939,2541.3,2541.2,16.995]
["bitfinex","ETHUSD",1747726227736,3.93460585,2541.6,2541.3,1.6215]
["bitfinex","ETHUSD",1747726228034,3.93483906,2541.4,2541.3,1.6215]
["bitfinex","ETHUSD",1747726228242,3.93483906,2541.4,2541.3,5.14128]
["bitfinex","ETHUSD",1747726228387,3.93483906,2541.4,2541.3,9.6215]
["bitfinex","ETHUSD",1747726228593,3.93483906,2541.4,2541.3,17.6225]
["bitfinex","ETHUSD",1747726229039,3.9347506,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1747726229196,3.93483906,2541.4,2541.3,17.6225]
["bitfinex","ETHUSD",1747726229727,3.93473944,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1747726229932,3.93473944,2541.5,2541.3,22.108141]
["bitfinex","ETHUSD",1747726229933,3.93483906,2541.4,2541.3,17.6225]
["bitfinex","ETHUSD",1747726231726,3.93483906,2541.4,2541.3,17.99649251]
["bitfinex","ETHUSD",1747726231926,3.93483906,2541.4,2541.3,17.44649251]
["bitfinex","ETHUSD",1747726233323,3.93483906,2541.4,2541.3,17.94649251]
["bitfinex","ETHUSD",1747726235343,3.93483906,2541.4,2541.3,16.87499251]
["bitfinex","ETHUSD",1747726236926,3.93483906,2541.4,2541.3,8.87499251]
["bitfinex","ETHUSD",1747726238755,4.82247691,2541.4,2541.3,8.87499251]
["bitfinex","ETHUSD",1747726239052,5.90867691,2541.4,2541.3,0.37399251]
["bitfinex","ETHUSD",1747726239346,3.93514874,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1747726239755,5.00614874,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1747726239954,6.38251299,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1747726240140,3.93514874,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1747726241642,3.93592317,2540.7,2540.6,0.46506996]
["bitfinex","ETHUSD",1747726241846,3.93592317,2540.7,2540.6,8.46606996]
["bitfinex","ETHUSD",1747726243056,3.93592317,2540.7,2540.6,8.84184698]
["bitfinex","ETHUSD",1747726244758,3.93592317,2540.7,2540.6,8.37677702]
["bitfinex","ETHUSD",1747726247152,3.93592317,2540.7,2540.6,8.37677702]
["bitfinex","ETHUSD",1747726250836,5.78549231,2540.7,2540.6,8.37677702]
["bitfinex","ETHUSD",1747726251469,5.78549231,2540.7,2540.6,8.001]
["bitfinex","ETHUSD",1747726251666,3.93592317,2540.7,2540.6,8.001]
["bitfinex","ETHUSD",1747726252046,3.93592317,2540.7,2540.6,17.0861]
["bitfinex","ETHUSD",1747726252244,3.93592317,2540.7,2540.6,16.001]
["bitfinex","ETHUSD",1747726252956,3.93592317,2540.7,2540.6,8.001]
["bitfinex","ETHUSD",1747726258378,3.93592317,2540.7,2540.3,16.986]
["bitfinex","ETHUSD",1747726258379,4.99348797,2540.4,2540.3,16.986]
["bitfinex","ETHUSD",1747726260074,3.93654292,2540.3,2540.2,7.991]
["bitfinex","ETHUSD",1747726262591,1.091,2540.1,2539.3,0.46506996]
["bitfinex","ETHUSD",1747726262773,3.93793809,2539.4,2539.3,0.46506996]
["bitfinex","ETHUSD",1747726262973,3.93793809,2539.4,2539.3,9.00706996]
["bitfinex","ETHUSD",1747726263172,3.93793809,2539.4,2539.3,8.45706996]
["bitfinex","ETHUSD",1747726263500,3.93793809,2539.4,2539.3,8.96861548]
["bitfinex","ETHUSD",1747726264049,3.93793809,2539.4,2539.3,8.9175594]
["bitfinex","ETHUSD",1747726265511,3.93793809,2539.4,2539.3,8.3675594]
["bitfinex","ETHUSD",1747726266170,4.72551236,2539.4,2539.3,0.3755594]
["bitfinex","ETHUSD",1747726266386,5.76121236,2539.4,2539.3,8.3675594]
["bitfinex","ETHUSD",1747726266975,5.76121236,2539.4,2539.3,0.3755594]
["bitfinex","ETHUSD",1747726267784,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747726268024,4.90821153,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747726268670,5.97571153,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747726272499,16.23571153,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747726275610,24.23571153,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747726277197,32.21971153,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747726277399,32.76971153,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747726278105,4.99959985,2538.2,2538.1,8.034]
["bitfinex","ETHUSD",1747726278408,4.99959985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747726279996,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747726281025,3.93682076,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747726281990,15.21732076,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747726282190,17.17308846,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747726285253,25.17308846,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747726285455,29.31108846,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747726285749,29.86108846,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747726286851,25.72308846,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747726288654,33.71008846,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747726290459,3.94119733,2537.3,2537.2,7.986]
["bitfinex","ETHUSD",1747726290755,15.94492364,2537.3,2537.2,7.986]
["bitfinex","ETHUSD",1747726291133,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726292744,14.15135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726293124,15.19035267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726294056,23.19035267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726294257,26.69525117,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726297643,25.65625117,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726297976,14.15135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726300660,23.22945267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726303895,14.15135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726314612,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726320445,14.15135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726320606,16.78134853,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726320788,17.85954853,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747726321602,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747726322040,7.13104959,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747726322217,8.34346189,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747726324111,27.63846189,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747726324615,28.58546359,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747726324991,1.085,2535.9,2535.1,8.027]
["bitfinex","ETHUSD",1747726325292,3.94446197,2535.2,2535.1,8.027]
["bitfinex","ETHUSD",1747726325501,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726325705,4.73334039,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726327449,14.89334039,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726328498,22.89334039,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726332499,27.15228327,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726333306,27.70228327,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726333817,31.94614039,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726334342,23.96414039,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726334901,22.89334039,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726335102,14.10446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726335312,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726342054,3.94446197,2535.2,2535.1,1.0903]
["bitfinex","ETHUSD",1747726359680,3.94352866,2535.8,2535.1,1.0903]
["bitfinex","ETHUSD",1747726359681,1.2124123,2536.2,2535.2,0.55]
["bitfinex","ETHUSD",1747726359838,11.1956,2536.6,2535.4,0.55]
["bitfinex","ETHUSD",1747726360184,1.0356,2536.8,2535.8,1.0177]
["bitfinex","ETHUSD",1747726360339,3.94304046,2536.2,2535.6,0.58942777]
["bitfinex","ETHUSD",1747726360539,3.94304046,2536.2,2535.9,1.0177]
["bitfinex","ETHUSD",1747726360767,3.94304046,2536.2,2536.1,1.0177]
["bitfinex","ETHUSD",1747726361275,3.94304046,2536.2,2536.1,1.39420154]
["bitfinex","ETHUSD",1747726361450,3.94181875,2536.9,2536.2,1.0177]
["bitfinex","ETHUSD",1747726361651,3.94271706,2536.4,2536.2,1.0177]
["bitfinex","ETHUSD",1747726362062,3.94275125,2536.3,2536.2,1.0177]
["bitfinex","ETHUSD",1747726363144,3.94249775,2536.5,2536.2,1.0177]
["bitfinex","ETHUSD",1747726363446,3.94270054,2536.4,2536.2,1.0177]
["bitfinex","ETHUSD",1747726363645,3.94275125,2536.3,2536.2,2.07006202]
["bitfinex","ETHUSD",1747726363852,3.94275125,2536.3,2536.2,1.0177]
["bitfinex","ETHUSD",1747726366687,3.94241528,2536.6,2535.9,1.0353]
["bitfinex","ETHUSD",1747726366982,3.94275125,2536.3,2536.2,7.945]
["bitfinex","ETHUSD",1747726367152,3.94275125,2536.3,2536.2,8.9392]
["bitfinex","ETHUSD",1747726367582,15.12135668,2537.1,2536.2,8.9392]
["bitfinex","ETHUSD",1747726367784,3.94275125,2536.3,2536.2,8.9392]
["bitfinex","ETHUSD",1747726372862,3.94265982,2536.4,2536.2,8.9392]
["bitfinex","ETHUSD",1747726373196,3.9425958,2536.4,2536.3,1.0108]
["bitfinex","ETHUSD",1747726373579,3.94251778,2536.5,2536.3,1.0108]
["bitfinex","ETHUSD",1747726373756,3.9425958,2536.4,2536.3,1.0108]
["bitfinex","ETHUSD",1747726373961,3.9425958,2536.4,2536.3,1.90651771]
["bitfinex","ETHUSD",1747726374158,3.94222833,2536.7,2536.3,1.90651771]
["bitfinex","ETHUSD",1747726374364,1.0429,2537.3,2536.5,1.0441]
["bitfinex","ETHUSD",1747726374678,3.94104318,2537.4,2536.5,1.5941]
["bitfinex","ETHUSD",1747726374679,3.94228494,2536.6,2536.5,1.5941]
["bitfinex","ETHUSD",1747726375466,15.13368683,2537.5,2536.5,1.5941]
["bitfinex","ETHUSD",1747726375793,3.94069378,2537.7,2536.8,4.96996825]
["bitfinex","ETHUSD",1747726376095,3.9414751,2537.2,2536.9,9.01041028]
["bitfinex","ETHUSD",1747726376265,3.94150802,2537.1,2537.0,0.9958]
["bitfinex","ETHUSD",1747726376865,3.94150802,2537.1,2537.0,8.9378]
["bitfinex","ETHUSD",1747726377065,3.94228494,2536.6,2536.5,1.0302]
["bitfinex","ETHUSD",1747726377261,0.05,2538.9,2536.9,0.1]
["bitfinex","ETHUSD",1747726377596,3.93964464,2538.3,2538.2,0.55]
["bitfinex","ETHUSD",1747726377761,5.90030573,2538.6,2538.2,11.568312]
["bitfinex","ETHUSD",1747726377957,1.96099522,2538.6,2538.3,3.626312]
["bitfinex","ETHUSD",1747726378162,1.96099522,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1747726378393,5.90027166,2538.6,2538.5,4.659312]
["bitfinex","ETHUSD",1747726380076,1.96099522,2538.6,2538.5,4.659312]
["bitfinex","ETHUSD",1747726380483,1.96099522,2538.6,2538.5,5.209312]
["bitfinex","ETHUSD",1747726380783,5.90017429,2538.6,2538.5,5.1802432]
["bitfinex","ETHUSD",1747726380959,5.90017429,2538.6,2538.5,4.659312]
["bitfinex","ETHUSD",1747726381168,3.93917907,2538.6,2538.5,12.599312]
["bitfinex","ETHUSD",1747726381366,3.93917907,2538.6,2538.5,12.99726824]
["bitfinex","ETHUSD",1747726383115,3.9390815,2538.7,2538.6,0.55]
["bitfinex","ETHUSD",1747726383408,3.98871441,2538.9,2538.6,4.176312]
["bitfinex","ETHUSD",1747726383619,3.98871441,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1747726383620,0.05,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1747726383823,0.05,2538.9,2538.8,5.166912]
["bitfinex","ETHUSD",1747726384616,0.05,2538.9,2538.8,15.459182]
["bitfinex","ETHUSD",1747726384822,0.05,2538.9,2538.8,14.287989]
["bitfinex","ETHUSD",1747726385517,0.05,2538.9,2538.8,9.747309]
["bitfinex","ETHUSD",1747726385687,0.05,2538.9,2538.8,10.24499744]
["bitfinex","ETHUSD",1747726386012,0.05,2538.9,2538.8,14.18386619]
["bitfinex","ETHUSD",1747726386326,0.05,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1747726386603,3.93747292,2539.7,2539.6,0.55]
["bitfinex","ETHUSD",1747726386792,3.98718631,2539.9,2539.6,2.149791]
["bitfinex","ETHUSD",1747726387102,3.98718631,2539.9,2539.7,2.149791]
["bitfinex","ETHUSD",1747726387103,3.93731789,2539.8,2539.7,2.149791]
["bitfinex","ETHUSD",1747726387403,3.93731789,2539.8,2539.7,0.55]
["bitfinex","ETHUSD",1747726388185,3.93731789,2539.8,2539.7,1.5918]
["bitfinex","ETHUSD",1747726388713,0.05,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1747726388920,3.98716288,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1747726389417,0.05,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1747726389577,3.98716288,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1747726389983,3.93731789,2539.8,2539.7,1.0418]
["bitfinex","ETHUSD",1747726390221,0.05,2539.9,2539.5,17.01]
["bitfinex","ETHUSD",1747726390407,3.93762797,2539.6,2539.5,17.01]
["bitfinex","ETHUSD",1747726390601,3.93762797,2539.6,2539.5,24.945]
["bitfinex","ETHUSD",1747726391387,3.93762797,2539.6,2539.5,17.01]
["bitfinex","ETHUSD",1747726391586,3.93871361,2538.9,2538.8,7.934]
["bitfinex","ETHUSD",1747726392925,3.93871361,2538.9,2538.5,17.63107373]
["bitfinex","ETHUSD",1747726392926,3.93886875,2538.8,2538.5,17.63107373]
["bitfinex","ETHUSD",1747726393086,5.79769798,2538.8,2538.5,17.63107373]
["bitfinex","ETHUSD",1747726394027,5.79769798,2538.8,2538.5,17.003]
["bitfinex","ETHUSD",1747726394028,3.93917907,2538.6,2538.5,17.003]
["bitfinex","ETHUSD",1747726395081,3.93917907,2538.6,2538.5,18.6077]
["bitfinex","ETHUSD",1747726395287,3.93917907,2538.6,2538.5,17.003]
["bitfinex","ETHUSD",1747726397097,3.93917907,2538.6,2538.5,24.924]
["bitfinex","ETHUSD",1747726399225,4.82925093,2538.6,2538.5,24.924]
["bitfinex","ETHUSD",1747726400404,3.93917907,2538.6,2538.5,24.924]
["bitfinex","ETHUSD",1747726403236,3.93858323,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1747726403550,3.93889191,2538.8,2538.6,0.55]
["bitfinex","ETHUSD",1747726404113,3.93871361,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1747726404327,3.93871361,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1747726407591,3.93871361,2538.9,2538.8,0.37492437]
["bitfinex","ETHUSD",1747726407851,3.93871361,2538.9,2538.8,8.29592437]
["bitfinex","ETHUSD",1747726408052,3.93871361,2538.9,2538.8,0.37492437]
["bitfinex","ETHUSD",1747726408250,5.00931361,2538.9,2538.8,0.37492437]
["bitfinex","ETHUSD",1747726408454,14.92010301,2538.9,2538.8,0.37492437]
["bitfinex","ETHUSD",1747726408945,6.92010301,2538.9,2538.8,0.37492437]
["bitfinex","ETHUSD",1747726409526,3.93964464,2538.3,2538.2,7.921]
["bitfinex","ETHUSD",1747726410543,3.94026557,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747726410851,3.94026557,2537.9,2537.8,19.16103809]
["bitfinex","ETHUSD",1747726411219,3.94026557,2537.9,2537.8,11.24003809]
["bitfinex","ETHUSD",1747726411435,3.94026557,2537.9,2537.8,19.53622322]
["bitfinex","ETHUSD",1747726413069,3.93974321,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1747726413371,3.93990868,2538.2,2537.9,1.627]
["bitfinex","ETHUSD",1747726413670,3.93990868,2538.2,2538.1,0.55]
["bitfinex","ETHUSD",1747726414871,3.93990868,2538.2,2538.0,1.37529949]
["bitfinex","ETHUSD",1747726414872,3.93995508,2538.1,2538.0,1.37529949]
["bitfinex","ETHUSD",1747726415028,3.93995508,2538.1,2538.0,0.82529949]
["bitfinex","ETHUSD",1747726415428,3.93995508,2538.1,2538.0,0.37518513]
["bitfinex","ETHUSD",1747726415695,3.93995508,2538.1,2538.0,8.29718513]
["bitfinex","ETHUSD",1747726416531,3.93995508,2538.1,2538.0,0.37518513]
["bitfinex","ETHUSD",1747726416774,5.00465508,2538.1,2538.0,0.37518513]
["bitfinex","ETHUSD",1747726416975,15.16465508,2538.1,2538.0,0.37518513]
["bitfinex","ETHUSD",1747726417279,15.16465508,2538.1,2537.4,7.922]
["bitfinex","ETHUSD",1747726417280,1.0815,2537.7,2537.4,7.922]
["bitfinex","ETHUSD",1747726417463,3.94088669,2537.5,2537.4,7.922]
["bitfinex","ETHUSD",1747726418232,3.94135267,2537.2,2536.9,17.006]
["bitfinex","ETHUSD",1747726418653,3.94135267,2537.2,2537.1,8.973]
["bitfinex","ETHUSD",1747726421081,3.94135267,2537.2,2537.1,9.473]
["bitfinex","ETHUSD",1747726422654,3.94135267,2537.2,2537.1,1.55]
["bitfinex","ETHUSD",1747726422855,3.94135267,2537.2,2537.1,1.05]
["bitfinex","ETHUSD",1747726422856,5.74220795,2537.2,2537.1,1.05]
["bitfinex","ETHUSD",1747726423272,4.95395267,2537.2,2537.1,1.05]
["bitfinex","ETHUSD",1747726425585,12.95395267,2537.2,2537.1,1.05]
["bitfinex","ETHUSD",1747726425955,4.95395267,2537.2,2537.1,1.05]
["bitfinex","ETHUSD",1747726429172,3.94135267,2537.2,2537.1,1.05]
["bitfinex","ETHUSD",1747726434835,3.94135267,2537.2,2537.1,2.1483]
["bitfinex","ETHUSD",1747726435003,3.94135267,2537.2,2537.1,3.16313]
["bitfinex","ETHUSD",1747726436086,3.94135267,2537.2,2537.1,2.06483]
["bitfinex","ETHUSD",1747726436330,3.94135267,2537.2,2537.1,1.05]
["bitfinex","ETHUSD",1747726437039,1.0024,2537.8,2537.1,1.05]
["bitfinex","ETHUSD",1747726437219,1.0888,2538.0,2537.1,1.05]
["bitfinex","ETHUSD",1747726437387,3.94116097,2537.4,2537.2,0.03940731]
["bitfinex","ETHUSD",1747726437588,3.94116097,2537.4,2537.3,7.914]
["bitfinex","ETHUSD",1747726437788,3.94116097,2537.4,2537.3,10.51584073]
["bitfinex","ETHUSD",1747726439121,3.94009522,2538.1,2537.4,8.0]
["bitfinex","ETHUSD",1747726439733,3.94081839,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1747726439901,3.94088669,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747726440502,3.94088669,2537.5,2537.4,15.914]
["bitfinex","ETHUSD",1747726440708,3.94088669,2537.5,2537.3,3.64944073]
["bitfinex","ETHUSD",1747726440709,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747726440892,3.94104201,2537.4,2537.3,15.914]
["bitfinex","ETHUSD",1747726443521,3.94113672,2537.4,2537.3,7.914]
["bitfinex","ETHUSD",1747726443720,3.94101782,2537.5,2537.3,7.914]
["bitfinex","ETHUSD",1747726444027,3.94104201,2537.4,2537.3,7.914]
["bitfinex","ETHUSD",1747726444228,3.94104201,2537.4,2537.3,2.5979]
["bitfinex","ETHUSD",1747726444429,3.94104201,2537.4,2537.3,10.5119]
["bitfinex","ETHUSD",1747726446109,3.94104201,2537.4,2537.3,8.29054641]
["bitfinex","ETHUSD",1747726446110,5.03334201,2537.4,2537.3,8.29054641]
["bitfinex","ETHUSD",1747726447301,5.03334201,2537.4,2537.3,0.37654641]
["bitfinex","ETHUSD",1747726447937,23.19334201,2537.4,2537.3,0.37654641]
["bitfinex","ETHUSD",1747726448312,3.94135267,2537.2,2537.1,1.05]
["bitfinex","ETHUSD",1747726448502,13.01045267,2537.2,2537.1,1.05]
["bitfinex","ETHUSD",1747726448708,16.11572393,2537.2,2537.1,1.05]
["bitfinex","ETHUSD",1747726455861,16.11572393,2537.2,2537.1,0.55]
["bitfinex","ETHUSD",1747726460070,26.82572393,2537.2,2537.1,0.55]
["bitfinex","ETHUSD",1747726460379,34.72972393,2537.2,2537.1,0.55]
["bitfinex","ETHUSD",1747726461236,4.97080671,2536.2,2536.1,0.05237712]
["bitfinex","ETHUSD",1747726461436,16.02216493,2536.2,2536.1,0.05237712]
["bitfinex","ETHUSD",1747726463366,14.10290671,2536.2,2536.1,0.05237712]
["bitfinex","ETHUSD",1747726466594,10.16,2536.6,2536.1,0.05237712]
["bitfinex","ETHUSD",1747726466881,3.94275125,2536.3,2536.2,7.906]
["bitfinex","ETHUSD",1747726467970,3.94290671,2536.2,2536.1,0.05237712]
["bitfinex","ETHUSD",1747726468171,3.94290671,2536.2,2536.1,7.95837712]
["bitfinex","ETHUSD",1747726470861,3.94197414,2536.8,2536.2,1.0109]
["bitfinex","ETHUSD",1747726471065,3.94275125,2536.3,2536.2,1.0109]
["bitfinex","ETHUSD",1747726471385,11.1633,2537.1,2536.2,1.0109]
["bitfinex","ETHUSD",1747726471593,3.94275125,2536.3,2536.2,1.0109]
["bitfinex","ETHUSD",1747726472899,3.94166338,2537.0,2536.2,9.0109]
["bitfinex","ETHUSD",1747726473066,3.94181875,2536.9,2536.3,1.78686648]
["bitfinex","ETHUSD",1747726473271,3.9425958,2536.4,2536.3,1.78686648]
["bitfinex","ETHUSD",1747726474893,3.94275125,2536.3,2536.2,9.0109]
["bitfinex","ETHUSD",1747726475991,3.94275125,2536.3,2536.2,1.0109]
["bitfinex","ETHUSD",1747726476762,3.94275125,2536.3,2536.2,8.9159]
["bitfinex","ETHUSD",1747726478294,3.94290671,2536.2,2536.1,0.05237712]
["bitfinex","ETHUSD",1747726478508,3.94290671,2536.2,2536.1,7.95737712]
["bitfinex","ETHUSD",1747726482005,3.94290671,2536.2,2536.1,8.85287483]
["bitfinex","ETHUSD",1747726483805,3.94275457,2536.3,2536.1,8.85287483]
["bitfinex","ETHUSD",1747726485240,3.94290671,2536.2,2536.1,9.40287483]
["bitfinex","ETHUSD",1747726488269,3.94290671,2536.2,2536.1,7.95737712]
["bitfinex","ETHUSD",1747726489188,3.94290671,2536.2,2536.1,7.94337712]
["bitfinex","ETHUSD",1747726493408,3.94290671,2536.2,2536.1,0.05237712]
["bitfinex","ETHUSD",1747726493598,3.94290671,2536.2,2536.1,7.94337712]
["bitfinex","ETHUSD",1747726494812,4.99170671,2536.2,2536.1,0.05237712]
["bitfinex","ETHUSD",1747726495107,5.78027252,2536.2,2536.1,0.05237712]
["bitfinex","ETHUSD",1747726495582,15.94027252,2536.2,2536.1,0.05237712]
["bitfinex","ETHUSD",1747726498879,23.94027252,2536.2,2536.1,0.05237712]
["bitfinex","ETHUSD",1747726501308,24.49027252,2536.2,2536.1,0.05237712]
["bitfinex","ETHUSD",1747726501509,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726501725,13.41090817,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726503811,5.01646197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726504027,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726507709,11.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726507918,13.00156197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726513318,16.19631479,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726513523,19.22637937,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726513727,19.77637937,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726514126,19.22637937,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726514427,27.12237937,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726515055,27.67237937,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726515360,37.83237937,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747726519271,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747726525171,3.94601846,2534.2,2534.1,1.1121]
["bitfinex","ETHUSD",1747726529644,3.94601846,2534.2,2534.1,8.9951]
["bitfinex","ETHUSD",1747726531282,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747726533381,11.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747726533572,14.5512087,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747726534547,15.6006087,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747726534983,16.1506087,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747726535507,0.55,2534.1,2532.5,1.0568]
["bitfinex","ETHUSD",1747726535789,3.94757618,2533.2,2532.5,1.0568]
["bitfinex","ETHUSD",1747726536152,3.94757618,2533.2,2532.8,0.47339413]
["bitfinex","ETHUSD",1747726536356,3.94757618,2533.2,2533.0,1.0191]
["bitfinex","ETHUSD",1747726538389,3.94757618,2533.2,2532.7,1.0546]
["bitfinex","ETHUSD",1747726538594,3.94757618,2533.2,2532.8,7.885]
["bitfinex","ETHUSD",1747726539162,4.99803513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726539365,12.99803513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726539573,4.99803513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726539787,5.89273829,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726539985,4.84383829,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726543811,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726546711,3.94900766,2532.3,2532.2,1.0581]
["bitfinex","ETHUSD",1747726546878,3.9486377,2532.6,2532.4,1.0581]
["bitfinex","ETHUSD",1747726547083,3.9486377,2532.6,2532.5,7.888]
["bitfinex","ETHUSD",1747726547312,3.9486377,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1747726547481,3.9486377,2532.6,2532.5,15.888]
["bitfinex","ETHUSD",1747726547812,3.9486377,2532.6,2532.5,17.58261]
["bitfinex","ETHUSD",1747726548711,3.9486377,2532.6,2532.5,9.69461]
["bitfinex","ETHUSD",1747726548911,3.9486377,2532.6,2532.5,17.58261]
["bitfinex","ETHUSD",1747726549300,3.9484783,2532.7,2532.5,19.12461]
["bitfinex","ETHUSD",1747726549486,3.94849735,2532.7,2532.6,0.992]
["bitfinex","ETHUSD",1747726549918,3.94849735,2532.7,2532.6,9.969661]
["bitfinex","ETHUSD",1747726550116,1.99769024,2533.0,2532.6,18.519661]
["bitfinex","ETHUSD",1747726550415,1.99769024,2533.0,2532.8,8.0]
["bitfinex","ETHUSD",1747726550622,1.99769024,2533.0,2532.9,1.5288]
["bitfinex","ETHUSD",1747726550820,3.94898009,2532.3,2532.2,0.9788]
["bitfinex","ETHUSD",1747726551235,1.99769024,2533.0,2532.2,0.9788]
["bitfinex","ETHUSD",1747726551414,3.94897918,2532.3,2532.2,0.9788]
["bitfinex","ETHUSD",1747726551618,3.94870345,2532.5,2532.2,8.9788]
["bitfinex","ETHUSD",1747726551800,3.94882325,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1747726551987,3.94897918,2532.3,2532.2,9.5288]
["bitfinex","ETHUSD",1747726552499,3.94897918,2532.3,2532.2,8.9788]
["bitfinex","ETHUSD",1747726552699,3.94897918,2532.3,2532.2,16.8878]
["bitfinex","ETHUSD",1747726552901,3.94897918,2532.3,2532.2,8.9788]
["bitfinex","ETHUSD",1747726553109,3.94897918,2532.3,2532.2,16.8878]
["bitfinex","ETHUSD",1747726553486,3.94897918,2532.3,2532.2,8.8878]
["bitfinex","ETHUSD",1747726553704,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726553921,3.94913513,2532.2,2532.1,8.959]
["bitfinex","ETHUSD",1747726555222,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726556220,4.93393513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726557326,8.12868795,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726557620,9.73133699,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726558544,18.28133699,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726558850,18.30763699,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726559308,17.75763699,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726560521,14.56288417,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726561126,18.15404951,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726561552,21.34880233,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726562522,18.15404951,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726562737,9.14294951,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726562931,7.54030047,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726563349,7.54030047,2532.2,2532.1,10.0081]
["bitfinex","ETHUSD",1747726563969,5.54261023,2532.2,2532.1,10.0081]
["bitfinex","ETHUSD",1747726564272,1.5934751,2532.2,2532.1,10.5581]
["bitfinex","ETHUSD",1747726564417,3.94882325,2532.4,2532.3,1.5323]
["bitfinex","ETHUSD",1747726564617,3.94882325,2532.4,2532.3,4.18173]
["bitfinex","ETHUSD",1747726564814,3.94882325,2532.4,2532.3,1.5323]
["bitfinex","ETHUSD",1747726565569,3.94882325,2532.4,2532.3,0.9823]
["bitfinex","ETHUSD",1747726565872,3.94882325,2532.4,2532.3,8.8933]
["bitfinex","ETHUSD",1747726566834,3.94882325,2532.4,2532.1,1.05]
["bitfinex","ETHUSD",1747726566835,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726570355,3.94913513,2532.2,2532.1,8.961]
["bitfinex","ETHUSD",1747726570584,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726574211,3.94913513,2532.2,2532.1,10.9507]
["bitfinex","ETHUSD",1747726574716,1.99745533,2532.9,2532.1,11.5007]
["bitfinex","ETHUSD",1747726574910,3.94913513,2532.2,2532.1,11.5007]
["bitfinex","ETHUSD",1747726575074,3.94913513,2532.2,2532.1,10.9507]
["bitfinex","ETHUSD",1747726575611,3.94913513,2532.2,2532.1,17.9567]
["bitfinex","ETHUSD",1747726575909,3.94913513,2532.2,2532.1,10.0457]
["bitfinex","ETHUSD",1747726576104,3.94913513,2532.2,2532.1,17.9567]
["bitfinex","ETHUSD",1747726577889,3.94913513,2532.2,2532.1,9.9567]
["bitfinex","ETHUSD",1747726578200,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726580128,4.84270846,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747726581723,21.77940846,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726581893,13.79040846,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726582093,5.79040846,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726582493,3.94913513,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726590721,4.94303513,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726591835,3.94913513,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726594007,3.94913513,2532.2,2532.1,1.1975875]
["bitfinex","ETHUSD",1747726594209,3.02355657,2532.2,2532.1,6.3075875]
["bitfinex","ETHUSD",1747726594411,3.02355657,2532.2,2532.1,35.42234625]
["bitfinex","ETHUSD",1747726594611,3.02355657,2532.2,2532.1,34.87234625]
["bitfinex","ETHUSD",1747726594939,3.02355657,2532.2,2532.1,26.2405875]
["bitfinex","ETHUSD",1747726595337,3.02355657,2532.2,2532.1,18.2505875]
["bitfinex","ETHUSD",1747726596946,3.02355657,2532.2,2532.1,17.2826875]
["bitfinex","ETHUSD",1747726597445,3.02355657,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726598028,3.97595657,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726598218,5.08792737,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726601951,3.02355657,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726602255,3.01697929,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726609029,3.01697929,2532.2,2532.1,0.9975875]
["bitfinex","ETHUSD",1747726612276,3.94848008,2532.7,2532.1,0.9975875]
["bitfinex","ETHUSD",1747726612432,3.94913513,2532.2,2532.1,1.5475875]
["bitfinex","ETHUSD",1747726613165,3.94913513,2532.2,2532.1,0.9975875]
["bitfinex","ETHUSD",1747726614735,3.94913513,2532.2,2532.1,1.37529244]
["bitfinex","ETHUSD",1747726615135,3.94913513,2532.2,2532.1,8.62239244]
["bitfinex","ETHUSD",1747726615636,3.94913513,2532.2,2532.1,0.60739244]
["bitfinex","ETHUSD",1747726615848,3.94913513,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726616436,5.516249,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726619398,5.50858301,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726620476,4.73128301,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726623922,3.94146914,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726626834,3.94146914,2532.2,2532.1,0.7796875]
["bitfinex","ETHUSD",1747726627033,3.94146914,2532.2,2532.1,1.5571875]
["bitfinex","ETHUSD",1747726627397,3.94146914,2532.2,2532.1,1.93474781]
["bitfinex","ETHUSD",1747726627897,3.93368508,2532.2,2532.1,1.93474781]
["bitfinex","ETHUSD",1747726628256,3.93368508,2532.2,2532.1,2.92982259]
["bitfinex","ETHUSD",1747726628750,3.93368508,2532.2,2532.1,2.37982259]
["bitfinex","ETHUSD",1747726628937,3.93368508,2532.2,2532.1,9.40074781]
["bitfinex","ETHUSD",1747726629313,3.93368508,2532.2,2532.1,0.60724781]
["bitfinex","ETHUSD",1747726629646,3.93368508,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726632018,3.92791432,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726637361,4.67971432,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726637557,5.54258611,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726639250,3.92791432,2532.2,2532.1,0.2296875]
["bitfinex","ETHUSD",1747726643290,3.92791432,2532.2,2531.3,18.07413118]
["bitfinex","ETHUSD",1747726643291,0.7784,2532.1,2531.3,0.47213118]
["bitfinex","ETHUSD",1747726643594,4.72878318,2531.4,2531.3,0.47213118]
["bitfinex","ETHUSD",1747726643782,5.23600611,2531.4,2531.3,0.47213118]
["bitfinex","ETHUSD",1747726644090,17.34938402,2531.4,2531.3,0.47213118]
["bitfinex","ETHUSD",1747726644596,21.97170901,2531.4,2531.3,0.47213118]
["bitfinex","ETHUSD",1747726644789,14.05170901,2531.4,2531.3,0.47213118]
["bitfinex","ETHUSD",1747726646590,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747726647093,12.76459532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747726647294,14.8878783,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747726648583,15.45481978,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747726650092,14.8878783,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747726650301,18.08263112,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747726650977,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726651290,7.92960955,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726651660,4.73485673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726651859,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726653217,3.95225673,2530.2,2530.1,0.8492]
["bitfinex","ETHUSD",1747726654402,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726654693,5.14331962,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726654893,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726668801,3.95194435,2530.4,2530.3,1.3255]
["bitfinex","ETHUSD",1747726669007,3.95194435,2530.4,2530.3,9.2525]
["bitfinex","ETHUSD",1747726671541,3.95185972,2530.5,2530.4,1.3782]
["bitfinex","ETHUSD",1747726671846,3.95185972,2530.5,2530.4,2.30872]
["bitfinex","ETHUSD",1747726672965,3.95149011,2530.7,2530.4,2.30872]
["bitfinex","ETHUSD",1747726673250,3.95149011,2530.7,2530.6,1.3394]
["bitfinex","ETHUSD",1747726673251,3.95155022,2530.7,2530.6,1.3394]
["bitfinex","ETHUSD",1747726675269,3.95155022,2530.7,2530.6,1.16631256]
["bitfinex","ETHUSD",1747726675417,3.95155022,2530.7,2530.6,9.15931256]
["bitfinex","ETHUSD",1747726676212,3.95155022,2530.7,2530.6,11.87469582]
["bitfinex","ETHUSD",1747726676825,3.95155022,2530.7,2530.6,11.49778326]
["bitfinex","ETHUSD",1747726680051,3.95155022,2530.7,2530.6,11.49678326]
["bitfinex","ETHUSD",1747726680852,3.95155022,2530.7,2530.6,8.7814]
["bitfinex","ETHUSD",1747726683757,3.95155022,2530.7,2530.6,9.3314]
["bitfinex","ETHUSD",1747726684547,3.95155022,2530.7,2530.6,8.7814]
["bitfinex","ETHUSD",1747726685050,3.95155022,2530.7,2530.6,7.992]
["bitfinex","ETHUSD",1747726686950,3.95178818,2530.5,2530.4,17.064]
["bitfinex","ETHUSD",1747726687151,3.95178818,2530.5,2530.4,25.056]
["bitfinex","ETHUSD",1747726687447,3.95178818,2530.5,2530.4,17.064]
["bitfinex","ETHUSD",1747726687650,3.95178818,2530.5,2530.4,25.056]
["bitfinex","ETHUSD",1747726689425,3.95178818,2530.5,2530.4,17.064]
["bitfinex","ETHUSD",1747726689633,5.216498,2530.5,2530.4,25.056]
["bitfinex","ETHUSD",1747726690933,3.95178818,2530.5,2530.4,25.056]
["bitfinex","ETHUSD",1747726691964,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726692164,3.95225673,2530.2,2530.1,8.042]
["bitfinex","ETHUSD",1747726693065,3.95225673,2530.2,2530.1,8.8224]
["bitfinex","ETHUSD",1747726694535,3.95225673,2530.2,2530.1,8.042]
["bitfinex","ETHUSD",1747726695561,5.13788949,2530.2,2530.1,8.042]
["bitfinex","ETHUSD",1747726697268,5.13788949,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726698832,9.13174231,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726699170,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726699348,3.95225673,2530.2,2530.1,8.043]
["bitfinex","ETHUSD",1747726700548,3.94656302,2530.2,2530.1,8.043]
["bitfinex","ETHUSD",1747726700744,3.94656302,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726701838,3.94656302,2530.2,2530.1,0.8626]
["bitfinex","ETHUSD",1747726702039,3.94656302,2530.2,2530.1,1.74816]
["bitfinex","ETHUSD",1747726702254,3.94656302,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726702448,3.94656302,2530.2,2530.1,7.96]
["bitfinex","ETHUSD",1747726703672,3.94656302,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726703841,3.94656302,2530.2,2530.1,7.96]
["bitfinex","ETHUSD",1747726705177,3.94656302,2530.2,2530.1,8.7127]
["bitfinex","ETHUSD",1747726705469,3.94656302,2530.2,2530.1,9.96140612]
["bitfinex","ETHUSD",1747726706773,3.94656302,2530.2,2530.1,9.09013612]
["bitfinex","ETHUSD",1747726707737,3.94656302,2530.2,2530.1,8.7127]
["bitfinex","ETHUSD",1747726710887,3.95119646,2530.9,2530.2,0.55]
["bitfinex","ETHUSD",1747726711052,3.95178818,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1747726712183,3.95178818,2530.5,2530.4,8.459]
["bitfinex","ETHUSD",1747726712351,3.95178818,2530.5,2530.4,9.38575]
["bitfinex","ETHUSD",1747726712551,3.95178818,2530.5,2530.4,9.76347337]
["bitfinex","ETHUSD",1747726713147,3.95178818,2530.5,2530.4,1.85447337]
["bitfinex","ETHUSD",1747726713352,3.94355382,2530.5,2530.4,8.83672337]
["bitfinex","ETHUSD",1747726715094,3.94355382,2530.5,2530.4,8.28672337]
["bitfinex","ETHUSD",1747726716294,3.94355382,2530.5,2530.4,0.37772337]
["bitfinex","ETHUSD",1747726717060,7.94020664,2530.5,2530.4,0.37772337]
["bitfinex","ETHUSD",1747726717255,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726717455,5.1320824,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726717695,8.32683522,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726718370,5.1320824,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726723859,8.32683522,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726725110,16.23783522,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726725399,24.23783522,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726725713,24.78783522,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726726394,24.7833543,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747726726808,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747726727795,3.95381938,2529.2,2529.1,0.93475]
["bitfinex","ETHUSD",1747726729542,3.95381938,2529.2,2529.1,8.84675]
["bitfinex","ETHUSD",1747726730491,3.95381938,2529.2,2529.1,18.22815]
["bitfinex","ETHUSD",1747726730691,3.95256712,2530.1,2529.3,1.3814]
["bitfinex","ETHUSD",1747726730692,3.95350897,2529.4,2529.3,1.3814]
["bitfinex","ETHUSD",1747726731436,3.9534053,2529.5,2529.4,0.8314]
["bitfinex","ETHUSD",1747726731608,3.9534053,2529.5,2529.4,2.31954]
["bitfinex","ETHUSD",1747726732312,3.9534053,2529.5,2529.4,1.76954]
["bitfinex","ETHUSD",1747726733033,3.9534053,2529.5,2529.4,2.14632203]
["bitfinex","ETHUSD",1747726734235,3.9534053,2529.5,2529.4,1.76954]
["bitfinex","ETHUSD",1747726737429,3.9534053,2529.5,2529.4,2.31954]
["bitfinex","ETHUSD",1747726737644,0.7869,2530.4,2529.5,0.55]
["bitfinex","ETHUSD",1747726737809,3.95178818,2530.5,2529.7,8.55]
["bitfinex","ETHUSD",1747726738001,3.95288165,2529.8,2529.7,8.55]
["bitfinex","ETHUSD",1747726739452,3.95288165,2529.8,2529.7,8.0]
["bitfinex","ETHUSD",1747726741034,3.95288165,2529.8,2529.6,8.902514]
["bitfinex","ETHUSD",1747726741335,3.9530379,2529.7,2529.6,16.902514]
["bitfinex","ETHUSD",1747726742040,3.95288165,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1747726742206,3.95106186,2531.0,2529.9,0.55]
["bitfinex","ETHUSD",1747726742402,3.95225673,2530.2,2530.1,1.3443]
["bitfinex","ETHUSD",1747726742641,3.95225673,2530.2,2530.1,8.7023]
["bitfinex","ETHUSD",1747726742860,3.95225673,2530.2,2530.1,7.908]
["bitfinex","ETHUSD",1747726743021,3.95241294,2530.1,2530.0,17.44399917]
["bitfinex","ETHUSD",1747726743908,3.95241294,2530.1,2530.0,0.37699917]
["bitfinex","ETHUSD",1747726744108,3.95288165,2529.8,2529.7,7.908]
["bitfinex","ETHUSD",1747726744407,3.95288165,2529.8,2529.2,17.8843]
["bitfinex","ETHUSD",1747726744408,3.95366306,2529.3,2529.2,17.8843]
["bitfinex","ETHUSD",1747726744622,3.95366306,2529.3,2529.2,25.7923]
["bitfinex","ETHUSD",1747726744816,3.95366306,2529.3,2529.2,28.42363394]
["bitfinex","ETHUSD",1747726745348,3.95366306,2529.3,2529.2,28.80113668]
["bitfinex","ETHUSD",1747726746246,3.95346362,2529.5,2529.3,0.8061]
["bitfinex","ETHUSD",1747726747008,3.95350676,2529.4,2529.3,0.8061]
["bitfinex","ETHUSD",1747726747246,3.95350676,2529.4,2529.3,1.86491851]
["bitfinex","ETHUSD",1747726747413,3.95350676,2529.4,2529.3,2.24242125]
["bitfinex","ETHUSD",1747726747812,3.95350676,2529.4,2529.3,8.28550274]
["bitfinex","ETHUSD",1747726748239,0.7874,2530.2,2529.5,0.8111]
["bitfinex","ETHUSD",1747726748508,3.9530379,2529.7,2529.6,0.37750274]
["bitfinex","ETHUSD",1747726749451,3.95292089,2529.8,2529.6,0.92750274]
["bitfinex","ETHUSD",1747726749749,3.9530379,2529.7,2529.6,0.92750274]
["bitfinex","ETHUSD",1747726749956,3.9530379,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1747726750628,3.95256471,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1747726750832,3.9527254,2529.9,2529.8,7.908]
["bitfinex","ETHUSD",1747726751021,3.9527254,2529.9,2529.8,8.6988]
["bitfinex","ETHUSD",1747726751357,3.9527254,2529.9,2529.8,9.07639368]
["bitfinex","ETHUSD",1747726752150,3.9527254,2529.9,2529.8,0.37759368]
["bitfinex","ETHUSD",1747726752451,3.9527254,2529.9,2529.8,8.28559368]
["bitfinex","ETHUSD",1747726753466,3.9527254,2529.9,2529.8,7.908]
["bitfinex","ETHUSD",1747726754938,4.7719254,2529.9,2529.8,7.908]
["bitfinex","ETHUSD",1747726755258,3.95350676,2529.4,2529.3,1.24113938]
["bitfinex","ETHUSD",1747726755467,3.95350676,2529.4,2529.3,10.27765857]
["bitfinex","ETHUSD",1747726755657,3.95350676,2529.4,2529.3,8.37903938]
["bitfinex","ETHUSD",1747726756371,4.76948255,2529.4,2529.3,8.37903938]
["bitfinex","ETHUSD",1747726756541,3.94858255,2529.4,2529.3,7.908]
["bitfinex","ETHUSD",1747726759547,3.95366306,2529.3,2529.2,17.067]
["bitfinex","ETHUSD",1747726759748,3.95366306,2529.3,2529.2,24.975]
["bitfinex","ETHUSD",1747726760438,3.95366306,2529.3,2529.2,25.35313653]
["bitfinex","ETHUSD",1747726760629,3.95256916,2530.0,2529.2,28.69405018]
["bitfinex","ETHUSD",1747726760836,3.95350676,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1747726762584,3.95350676,2529.4,2529.3,0.92813653]
["bitfinex","ETHUSD",1747726762736,3.95350676,2529.4,2529.3,2.07797533]
["bitfinex","ETHUSD",1747726763764,3.95350676,2529.4,2529.3,8.28213653]
["bitfinex","ETHUSD",1747726765149,3.95350676,2529.4,2529.3,0.37813653]
["bitfinex","ETHUSD",1747726765345,3.95350676,2529.4,2529.3,8.28213653]
["bitfinex","ETHUSD",1747726765597,3.95273639,2529.9,2529.4,0.7583]
["bitfinex","ETHUSD",1747726765763,3.95335046,2529.5,2529.4,1.3083]
["bitfinex","ETHUSD",1747726766550,3.95335046,2529.5,2529.4,1.68643653]
["bitfinex","ETHUSD",1747726768091,3.95335046,2529.5,2529.4,2.15747591]
["bitfinex","ETHUSD",1747726768651,3.95304392,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1747726768851,3.95304392,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1747726769189,3.95261495,2530.0,2529.4,2.15747591]
["bitfinex","ETHUSD",1747726769190,3.95335046,2529.5,2529.4,2.15747591]
["bitfinex","ETHUSD",1747726770568,3.9527254,2529.9,2529.8,0.8204]
["bitfinex","ETHUSD",1747726771084,3.9527254,2529.9,2529.8,9.10253653]
["bitfinex","ETHUSD",1747726771481,3.9527254,2529.9,2529.8,1.19853653]
["bitfinex","ETHUSD",1747726771687,3.9527254,2529.9,2529.8,9.10253653]
["bitfinex","ETHUSD",1747726772291,3.9527254,2529.9,2529.8,1.19853653]
["bitfinex","ETHUSD",1747726772493,3.9527254,2529.9,2529.8,9.57500246]
["bitfinex","ETHUSD",1747726772694,3.95257596,2530.0,2529.8,9.57500246]
["bitfinex","ETHUSD",1747726772695,3.95264558,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1747726773692,3.9527254,2529.9,2529.8,0.85060246]
["bitfinex","ETHUSD",1747726773883,3.9527254,2529.9,2529.8,8.37646593]
["bitfinex","ETHUSD",1747726775799,3.9527254,2529.9,2529.8,8.28196426]
["bitfinex","ETHUSD",1747726776267,3.9527254,2529.9,2529.8,9.07636426]
["bitfinex","ETHUSD",1747726777099,3.9527254,2529.9,2529.8,10.03124728]
["bitfinex","ETHUSD",1747726777259,3.95263602,2530.0,2529.8,10.03124728]
["bitfinex","ETHUSD",1747726777465,3.95263602,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1747726778577,3.9527254,2529.9,2529.8,2.12724728]
["bitfinex","ETHUSD",1747726778781,3.9527254,2529.9,2529.8,0.37796426]
["bitfinex","ETHUSD",1747726778982,3.9527254,2529.9,2529.8,8.28096426]
["bitfinex","ETHUSD",1747726779579,3.9527254,2529.9,2529.8,9.04836426]
["bitfinex","ETHUSD",1747726780300,3.9527254,2529.9,2529.5,0.62995458]
["bitfinex","ETHUSD",1747726780301,12.72579418,2529.6,2529.5,0.62995458]
["bitfinex","ETHUSD",1747726780464,4.72579418,2529.6,2529.5,0.62995458]
["bitfinex","ETHUSD",1747726780668,5.98896759,2529.6,2529.5,0.62995458]
["bitfinex","ETHUSD",1747726781873,5.9832989,2529.6,2529.5,0.62995458]
["bitfinex","ETHUSD",1747726782406,3.95381938,2529.2,2529.1,7.953]
["bitfinex","ETHUSD",1747726783584,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747726783783,5.53926951,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747726789016,4.74851938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747726791026,4.74851938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1747726792387,3.95381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1747726794618,3.94658467,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1747726797227,3.95276484,2529.9,2529.2,0.787]
["bitfinex","ETHUSD",1747726797526,3.95350676,2529.4,2529.3,7.904]
["bitfinex","ETHUSD",1747726797824,3.95350676,2529.4,2529.3,8.7751]
["bitfinex","ETHUSD",1747726798022,3.95341254,2529.5,2529.3,8.7751]
["bitfinex","ETHUSD",1747726798335,3.95335046,2529.5,2529.4,0.769]
["bitfinex","ETHUSD",1747726801130,3.95335046,2529.5,2529.4,0.769]
["bitfinex","ETHUSD",1747726802634,3.95335046,2529.5,2529.4,1.14556468]
["bitfinex","ETHUSD",1747726803433,3.95321765,2529.6,2529.4,1.14556468]
["bitfinex","ETHUSD",1747726803434,3.95325213,2529.6,2529.4,1.14556468]
["bitfinex","ETHUSD",1747726803637,3.95310484,2529.7,2529.5,23.18058647]
["bitfinex","ETHUSD",1747726803839,3.95210054,2530.3,2529.6,25.737479]
["bitfinex","ETHUSD",1747726803998,3.95288165,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1747726804194,3.95288165,2529.8,2529.7,10.41896212]
["bitfinex","ETHUSD",1747726804396,3.95288165,2529.8,2529.7,9.86896212]
["bitfinex","ETHUSD",1747726804637,3.95288165,2529.8,2529.7,7.903]
["bitfinex","ETHUSD",1747726805934,3.95278612,2529.9,2529.7,8.453]
["bitfinex","ETHUSD",1747726806634,3.95288165,2529.8,2529.7,8.453]
["bitfinex","ETHUSD",1747726806837,3.95225673,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1747726807040,3.95252261,2530.1,2529.9,0.9003]
["bitfinex","ETHUSD",1747726807203,3.95218077,2530.3,2530.0,1.3368]
["bitfinex","ETHUSD",1747726807204,3.95221195,2530.3,2530.0,1.3368]
["bitfinex","ETHUSD",1747726807397,3.95221195,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1747726807712,3.95221195,2530.3,2530.2,7.902]
["bitfinex","ETHUSD",1747726808236,3.95192386,2530.5,2530.2,8.452]
["bitfinex","ETHUSD",1747726808564,3.95196172,2530.4,2530.2,8.452]
["bitfinex","ETHUSD",1747726808835,3.95184299,2530.5,2530.2,8.452]
["bitfinex","ETHUSD",1747726808999,3.95184299,2530.5,2530.3,0.867571]
["bitfinex","ETHUSD",1747726809400,4.76959021,2530.9,2530.3,0.867571]
["bitfinex","ETHUSD",1747726810006,3.95178138,2530.6,2530.3,0.867571]
["bitfinex","ETHUSD",1747726810202,3.95194435,2530.4,2530.3,1.417571]
["bitfinex","ETHUSD",1747726810737,3.95194435,2530.4,2530.3,0.867571]
["bitfinex","ETHUSD",1747726810905,3.95199305,2530.4,2530.2,7.902]
["bitfinex","ETHUSD",1747726811744,3.95180619,2530.5,2530.2,7.902]
["bitfinex","ETHUSD",1747726811944,3.9517435,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1747726812242,3.9515415,2530.7,2530.4,0.777]
["bitfinex","ETHUSD",1747726812843,3.95165502,2530.6,2530.4,0.777]
["bitfinex","ETHUSD",1747726813039,0.7903,2531.2,2530.4,1.6999]
["bitfinex","ETHUSD",1747726813243,3.95210054,2530.3,2530.2,8.6709]
["bitfinex","ETHUSD",1747726813536,3.95186555,2530.5,2530.2,7.902]
["bitfinex","ETHUSD",1747726813738,0.7682,2531.0,2530.3,4.50196779]
["bitfinex","ETHUSD",1747726813904,0.7682,2531.0,2530.4,0.8185]
["bitfinex","ETHUSD",1747726814106,3.9517152,2530.6,2530.4,0.8185]
["bitfinex","ETHUSD",1747726814931,0.8156,2531.2,2530.5,0.55]
["bitfinex","ETHUSD",1747726815430,3.95140174,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1747726815948,3.95150464,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1747726816818,0.8156,2531.4,2530.5,0.55]
["bitfinex","ETHUSD",1747726817034,3.9515642,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1747726817234,3.95138547,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1747726818042,3.95125851,2530.9,2530.6,17.062]
["bitfinex","ETHUSD",1747726818316,3.95131974,2530.8,2530.7,7.899]
["bitfinex","ETHUSD",1747726819626,3.95125877,2530.9,2530.7,7.899]
["bitfinex","ETHUSD",1747726819822,3.95082994,2531.2,2530.8,1.3265]
["bitfinex","ETHUSD",1747726820146,3.9500711,2531.6,2530.8,1.3265]
["bitfinex","ETHUSD",1747726820334,3.95083632,2531.2,2530.8,1.3265]
["bitfinex","ETHUSD",1747726820519,3.95086285,2531.1,2530.9,0.92255]
["bitfinex","ETHUSD",1747726821127,3.9510075,2531.0,2530.9,1.47255]
["bitfinex","ETHUSD",1747726821524,0.8004,2531.7,2530.9,1.47255]
["bitfinex","ETHUSD",1747726821731,3.9510075,2531.0,2530.9,1.47255]
["bitfinex","ETHUSD",1747726822273,3.9510075,2531.0,2530.9,0.92255]
["bitfinex","ETHUSD",1747726822570,3.95116361,2530.9,2530.8,0.7765]
["bitfinex","ETHUSD",1747726825837,3.95109054,2531.0,2530.8,0.7765]
["bitfinex","ETHUSD",1747726826183,3.95102528,2531.0,2530.8,0.7765]
["bitfinex","ETHUSD",1747726827158,3.95116361,2530.9,2530.8,0.7765]
["bitfinex","ETHUSD",1747726827368,3.95104572,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1747726827660,3.95104572,2531.0,2530.9,1.47255]
["bitfinex","ETHUSD",1747726827962,3.95087345,2531.1,2530.9,1.47255]
["bitfinex","ETHUSD",1747726828153,3.95015556,2531.6,2530.9,1.47255]
["bitfinex","ETHUSD",1747726828154,3.9510075,2531.0,2530.9,1.47255]
["bitfinex","ETHUSD",1747726828533,3.95116361,2530.9,2530.8,0.7765]
["bitfinex","ETHUSD",1747726828745,3.95131974,2530.8,2530.7,8.6996]
["bitfinex","ETHUSD",1747726829175,3.95131974,2530.8,2530.7,7.899]
["bitfinex","ETHUSD",1747726830145,3.95147587,2530.7,2530.6,17.062]
["bitfinex","ETHUSD",1747726830348,3.95147587,2530.7,2530.6,24.959]
["bitfinex","ETHUSD",1747726831077,5.21799431,2530.7,2530.6,17.062]
["bitfinex","ETHUSD",1747726831267,5.21799431,2530.7,2530.4,7.897]
["bitfinex","ETHUSD",1747726831268,3.95178818,2530.5,2530.4,7.897]
["bitfinex","ETHUSD",1747726832547,3.95335046,2529.5,2529.4,0.62995458]
["bitfinex","ETHUSD",1747726834180,3.95335046,2529.5,2529.4,1.00726618]
["bitfinex","ETHUSD",1747726834367,3.95335046,2529.5,2529.4,8.90526618]
["bitfinex","ETHUSD",1747726835680,3.95335046,2529.5,2529.4,7.898]
["bitfinex","ETHUSD",1747726836076,3.95335046,2529.5,2529.1,0.8066]
["bitfinex","ETHUSD",1747726836077,3.95381938,2529.2,2529.1,0.8066]
["bitfinex","ETHUSD",1747726836282,3.95381938,2529.2,2529.1,8.7056]
["bitfinex","ETHUSD",1747726836459,3.95381938,2529.2,2529.1,9.57616]
["bitfinex","ETHUSD",1747726836982,3.95381938,2529.2,2529.1,9.95310447]
["bitfinex","ETHUSD",1747726839915,0.7947,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1747726839916,3.95275006,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1747726840100,3.83285961,2531.2,2529.6,0.55]
["bitfinex","ETHUSD",1747726840101,4.72758189,2530.4,2529.6,0.55]
["bitfinex","ETHUSD",1747726840251,3.95281066,2529.9,2529.8,1.3214]
["bitfinex","ETHUSD",1747726840451,3.95264604,2530.0,2529.8,11.84994]
["bitfinex","ETHUSD",1747726840766,3.95236332,2530.2,2529.8,11.84994]
["bitfinex","ETHUSD",1747726841085,0.8083,2530.6,2529.8,11.84994]
["bitfinex","ETHUSD",1747726841263,3.95243492,2530.1,2529.8,11.84994]
["bitfinex","ETHUSD",1747726842246,4.75997396,2530.6,2529.8,11.29994]
["bitfinex","ETHUSD",1747726842247,3.9527254,2529.9,2529.8,11.29994]
["bitfinex","ETHUSD",1747726842453,3.9527254,2529.9,2529.8,8.27631281]
["bitfinex","ETHUSD",1747726842678,3.9527254,2529.9,2529.8,0.37631281]
["bitfinex","ETHUSD",1747726842886,3.9527254,2529.9,2529.8,1.15771281]
["bitfinex","ETHUSD",1747726843456,3.95258719,2530.0,2529.8,1.15771281]
["bitfinex","ETHUSD",1747726843666,3.95256916,2530.0,2529.9,3.16217128]
["bitfinex","ETHUSD",1747726849311,3.95288165,2529.8,2529.7,17.064]
["bitfinex","ETHUSD",1747726849512,3.95288165,2529.8,2529.7,24.964]
["bitfinex","ETHUSD",1747726854353,3.95288165,2529.8,2529.7,25.001]
["bitfinex","ETHUSD",1747726858652,4.76118165,2529.8,2529.7,17.064]
["bitfinex","ETHUSD",1747726858885,3.95381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1747726859087,3.95381938,2529.2,2529.1,7.958]
["bitfinex","ETHUSD",1747726859971,3.95381938,2529.2,2529.1,10.50744377]
["bitfinex","ETHUSD",1747726860885,3.95381938,2529.2,2529.1,7.958]
["bitfinex","ETHUSD",1747726861677,3.95381938,2529.2,2528.7,17.9175003]
["bitfinex","ETHUSD",1747726861678,3.95444479,2528.8,2528.7,17.9175003]
["bitfinex","ETHUSD",1747726861878,3.95444479,2528.8,2528.7,25.8555003]
["bitfinex","ETHUSD",1747726862676,3.95416905,2529.0,2528.7,26.23307757]
["bitfinex","ETHUSD",1747726862974,3.95428842,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1747726863182,3.95428842,2528.9,2528.8,3.22035153]
["bitfinex","ETHUSD",1747726864264,3.95428842,2528.9,2528.8,3.5979288]
["bitfinex","ETHUSD",1747726866096,3.95428842,2528.9,2528.8,3.0479288]
["bitfinex","ETHUSD",1747726866314,3.95428842,2528.9,2528.8,8.31657727]
["bitfinex","ETHUSD",1747726866811,3.95428842,2528.9,2528.8,7.939]
["bitfinex","ETHUSD",1747726867187,3.95444479,2528.8,2528.7,17.066]
["bitfinex","ETHUSD",1747726867401,3.95444479,2528.8,2528.7,25.005]
["bitfinex","ETHUSD",1747726867582,3.95444479,2528.8,2528.7,17.066]
["bitfinex","ETHUSD",1747726868090,3.95444479,2528.8,2528.7,25.005]
["bitfinex","ETHUSD",1747726869113,3.95444479,2528.8,2528.7,17.066]
["bitfinex","ETHUSD",1747726869313,3.95444479,2528.8,2528.7,25.005]
["bitfinex","ETHUSD",1747726869516,3.95444479,2528.8,2528.7,17.066]
["bitfinex","ETHUSD",1747726869720,3.95444479,2528.8,2528.7,25.005]
["bitfinex","ETHUSD",1747726869920,3.95422255,2529.0,2528.8,0.8197]
["bitfinex","ETHUSD",1747726870125,3.95335046,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1747726870279,3.95405123,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1747726871274,3.95405123,2529.1,2529.0,0.37704448]
["bitfinex","ETHUSD",1747726871382,3.9537524,2529.3,2529.1,0.7957]
["bitfinex","ETHUSD",1747726871582,3.95317606,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1747726871583,3.95318783,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1747726871788,4.7606541,2530.1,2529.4,0.55]
["bitfinex","ETHUSD",1747726872015,3.95327331,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1747726872415,3.95255417,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1747726872582,3.95272209,2530.0,2529.8,0.7617]
["bitfinex","ETHUSD",1747726873096,3.9527254,2529.9,2529.8,1.3117]
["bitfinex","ETHUSD",1747726874423,3.9527254,2529.9,2529.8,1.68877395]
["bitfinex","ETHUSD",1747726880237,3.95212609,2530.3,2529.8,1.68877395]
["bitfinex","ETHUSD",1747726880441,3.95178818,2530.5,2529.9,1.98355245]
["bitfinex","ETHUSD",1747726880641,3.95253744,2530.1,2529.8,1.68877395]
["bitfinex","ETHUSD",1747726880839,3.95195268,2530.4,2529.9,4.54217692]
["bitfinex","ETHUSD",1747726881142,0.7501,2530.8,2530.1,1.3381]
["bitfinex","ETHUSD",1747726881347,3.95206111,2530.4,2530.3,0.55]
["bitfinex","ETHUSD",1747726882450,3.95241294,2530.1,2530.0,0.37707395]
["bitfinex","ETHUSD",1747726882626,3.95241294,2530.1,2530.0,8.31507395]
["bitfinex","ETHUSD",1747726883972,3.95241294,2530.1,2530.0,0.37707395]
["bitfinex","ETHUSD",1747726884170,3.95256916,2530.0,2529.9,7.937]
["bitfinex","ETHUSD",1747726886929,3.95214779,2530.3,2529.9,8.7416]
["bitfinex","ETHUSD",1747726887130,3.95225673,2530.2,2529.9,8.7416]
["bitfinex","ETHUSD",1747726887329,0.7681,2530.6,2530.0,0.55]
["bitfinex","ETHUSD",1747726887526,3.95224765,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1747726887770,3.95201041,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1747726888667,3.95188097,2530.5,2530.0,4.50253618]
["bitfinex","ETHUSD",1747726888967,3.95198033,2530.4,2530.0,0.94197721]
["bitfinex","ETHUSD",1747726889157,3.95198033,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1747726892147,4.00117211,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1747726892357,4.00117211,2530.9,2530.5,7.898]
["bitfinex","ETHUSD",1747726892358,3.95156118,2530.7,2530.5,7.898]
["bitfinex","ETHUSD",1747726892866,3.95163202,2530.6,2530.5,8.448]
["bitfinex","ETHUSD",1747726894874,4.74195134,2530.6,2530.0,1.14780843]
["bitfinex","ETHUSD",1747726895031,3.95241294,2530.1,2530.0,0.7567]
["bitfinex","ETHUSD",1747726895235,3.95241294,2530.1,2530.0,7.898]
["bitfinex","ETHUSD",1747726895644,3.95256916,2530.0,2529.9,0.47043772]
["bitfinex","ETHUSD",1747726895849,3.95256916,2530.0,2529.9,8.36843772]
["bitfinex","ETHUSD",1747726896656,3.95256916,2530.0,2529.9,8.27470578]
["bitfinex","ETHUSD",1747726897054,4.74306737,2530.0,2529.9,8.27470578]
["bitfinex","ETHUSD",1747726897759,4.74306737,2530.0,2529.9,7.898]
["bitfinex","ETHUSD",1747726898779,3.95288165,2529.8,2529.7,17.07]
["bitfinex","ETHUSD",1747726898977,3.95288165,2529.8,2529.7,24.968]
["bitfinex","ETHUSD",1747726899277,4.76268165,2529.8,2529.7,24.968]
["bitfinex","ETHUSD",1747726899653,6.0294816,2529.8,2529.7,24.968]
["bitfinex","ETHUSD",1747726899855,6.0294816,2529.8,2529.7,17.07]
["bitfinex","ETHUSD",1747726900178,0.7609,2530.2,2529.7,24.968]
["bitfinex","ETHUSD",1747726900573,3.95288165,2529.8,2529.7,24.968]
["bitfinex","ETHUSD",1747726900950,3.95288165,2529.8,2529.7,25.34566637]
["bitfinex","ETHUSD",1747726902293,3.95288165,2529.8,2529.7,17.44766637]
["bitfinex","ETHUSD",1747726902621,3.95288165,2529.8,2529.7,25.34666637]
["bitfinex","ETHUSD",1747726903091,3.9526426,2530.0,2529.7,28.71287678]
["bitfinex","ETHUSD",1747726903665,3.9526426,2530.0,2529.8,0.37766637]
["bitfinex","ETHUSD",1747726904149,3.9527254,2529.9,2529.8,0.37766637]
["bitfinex","ETHUSD",1747726907390,0.7901,2530.8,2530.2,0.7698]
["bitfinex","ETHUSD",1747726907559,4.00122011,2530.9,2530.3,7.9385158]
["bitfinex","ETHUSD",1747726907767,0.05,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1747726907978,3.95178818,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1747726908180,3.95131974,2530.8,2529.9,3.95265127]
["bitfinex","ETHUSD",1747726908181,3.95236672,2530.2,2529.9,0.7889]
["bitfinex","ETHUSD",1747726908485,3.95253684,2530.1,2530.0,8.449]
["bitfinex","ETHUSD",1747726909160,3.95253684,2530.1,2530.0,8.82666637]
["bitfinex","ETHUSD",1747726909360,3.95253684,2530.1,2530.0,8.27666637]
["bitfinex","ETHUSD",1747726909873,3.95253684,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1747726909874,3.95538327,2528.2,2527.9,1.57013129]
["bitfinex","ETHUSD",1747726910183,3.95538327,2528.2,2528.1,0.38020157]
["bitfinex","ETHUSD",1747726910383,3.95538327,2528.2,2528.1,8.27820157]
["bitfinex","ETHUSD",1747726910753,3.95525065,2528.3,2528.1,8.27820157]
["bitfinex","ETHUSD",1747726910947,3.95538327,2528.2,2528.1,8.27820157]
["bitfinex","ETHUSD",1747726911876,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726912086,3.95538327,2528.2,2528.1,7.948]
["bitfinex","ETHUSD",1747726915189,4.75108327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726915394,5.94341303,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726922297,4.75108327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726922668,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726923004,3.95460117,2528.7,2528.1,0.05]
["bitfinex","ETHUSD",1747726923302,4.7607597,2529.0,2528.1,0.05]
["bitfinex","ETHUSD",1747726923303,3.95538327,2528.2,2528.1,17.126]
["bitfinex","ETHUSD",1747726923475,3.95538327,2528.2,2528.1,25.086]
["bitfinex","ETHUSD",1747726924809,3.95538327,2528.2,2528.1,17.126]
["bitfinex","ETHUSD",1747726924974,3.95538327,2528.2,2528.1,25.086]
["bitfinex","ETHUSD",1747726926204,3.95538327,2528.2,2528.1,27.5946]
["bitfinex","ETHUSD",1747726926504,0.8066,2529.0,2528.2,0.7756]
["bitfinex","ETHUSD",1747726926716,3.95383238,2529.2,2528.2,0.7756]
["bitfinex","ETHUSD",1747726927013,3.95522683,2528.3,2528.2,0.7756]
["bitfinex","ETHUSD",1747726928198,3.95397572,2529.1,2528.3,0.55]
["bitfinex","ETHUSD",1747726928395,3.95506862,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1747726928602,3.95431811,2528.9,2528.3,0.55]
["bitfinex","ETHUSD",1747726929202,3.9550704,2528.4,2528.3,0.55]
["bitfinex","ETHUSD",1747726929595,3.95497863,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1747726929799,3.95472646,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1747726930107,3.95481872,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1747726930813,3.95501041,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1747726931012,3.95501041,2528.5,2528.3,3.48070989]
["bitfinex","ETHUSD",1747726931900,3.95501041,2528.5,2528.3,3.47070989]
["bitfinex","ETHUSD",1747726932216,3.95463144,2528.7,2528.3,3.47070989]
["bitfinex","ETHUSD",1747726932412,3.95478303,2528.6,2528.3,3.47070989]
["bitfinex","ETHUSD",1747726932580,3.95478303,2528.6,2528.4,0.42463099]
["bitfinex","ETHUSD",1747726933327,3.95428222,2529.0,2528.4,0.42463099]
["bitfinex","ETHUSD",1747726933481,3.95446779,2528.8,2528.5,0.791]
["bitfinex","ETHUSD",1747726933806,3.95436594,2528.9,2528.6,7.959]
["bitfinex","ETHUSD",1747726934120,4.72909943,2529.3,2528.8,0.8223]
["bitfinex","ETHUSD",1747726934121,3.95367627,2529.3,2528.8,0.8223]
["bitfinex","ETHUSD",1747726934288,3.95367627,2529.3,2528.7,27.453178]
["bitfinex","ETHUSD",1747726934289,3.9527254,2529.9,2529.0,0.8223]
["bitfinex","ETHUSD",1747726934487,3.95351627,2529.4,2529.1,25.033]
["bitfinex","ETHUSD",1747726934686,3.95366306,2529.3,2529.2,1.54133068]
["bitfinex","ETHUSD",1747726936978,3.95357836,2529.4,2529.2,1.54133068]
["bitfinex","ETHUSD",1747726937174,0.7849,2530.0,2529.2,1.54133068]
["bitfinex","ETHUSD",1747726937175,3.95335558,2529.5,2529.2,1.54133068]
["bitfinex","ETHUSD",1747726937380,3.95360134,2529.4,2529.2,1.54133068]
["bitfinex","ETHUSD",1747726937679,3.95366306,2529.3,2529.2,1.54133068]
["bitfinex","ETHUSD",1747726938603,3.95361222,2529.4,2529.2,1.54133068]
["bitfinex","ETHUSD",1747726938784,3.95339442,2529.5,2529.2,1.54133068]
["bitfinex","ETHUSD",1747726939118,3.95365531,2529.4,2529.2,1.54133068]
["bitfinex","ETHUSD",1747726939288,0.7849,2530.0,2529.2,1.54133068]
["bitfinex","ETHUSD",1747726939289,3.95366306,2529.3,2529.2,1.54133068]
["bitfinex","ETHUSD",1747726941428,3.95381938,2529.2,2529.1,17.074]
["bitfinex","ETHUSD",1747726941617,3.95381938,2529.2,2529.1,25.032]
["bitfinex","ETHUSD",1747726942192,3.95366306,2529.3,2529.1,25.032]
["bitfinex","ETHUSD",1747726942193,3.95375183,2529.3,2529.1,25.032]
["bitfinex","ETHUSD",1747726942625,3.95381938,2529.2,2529.1,25.032]
["bitfinex","ETHUSD",1747726944223,3.95381938,2529.2,2529.1,17.074]
["bitfinex","ETHUSD",1747726944536,3.95381938,2529.2,2529.1,25.031]
["bitfinex","ETHUSD",1747726945417,3.95374792,2529.3,2529.1,25.031]
["bitfinex","ETHUSD",1747726945728,3.95329652,2529.6,2529.2,0.7927]
["bitfinex","ETHUSD",1747726946319,3.95335046,2529.5,2529.2,0.7927]
["bitfinex","ETHUSD",1747726947026,3.95350676,2529.4,2529.2,0.7927]
["bitfinex","ETHUSD",1747726947828,1.60108178,2530.1,2529.2,0.7927]
["bitfinex","ETHUSD",1747726948127,3.95303882,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1747726948328,0.7793,2530.3,2529.5,0.7667]
["bitfinex","ETHUSD",1747726948514,3.95295025,2529.8,2529.6,7.901]
["bitfinex","ETHUSD",1747726948707,3.95281246,2529.9,2529.6,7.901]
["bitfinex","ETHUSD",1747726950623,3.95288165,2529.8,2529.7,0.37609528]
["bitfinex","ETHUSD",1747726950936,5.53015106,2529.8,2529.7,0.37609528]
["bitfinex","ETHUSD",1747726951791,3.9530379,2529.7,2529.6,7.9]
["bitfinex","ETHUSD",1747726954404,3.95381938,2529.2,2529.1,17.074]
["bitfinex","ETHUSD",1747726954614,3.95381938,2529.2,2529.1,24.974]
["bitfinex","ETHUSD",1747726955574,3.95381938,2529.2,2529.1,7.9]
["bitfinex","ETHUSD",1747726955719,3.95444479,2528.8,2528.7,7.9]
["bitfinex","ETHUSD",1747726956637,4.75044479,2528.8,2528.7,7.9]
["bitfinex","ETHUSD",1747726957743,3.9550704,2528.4,2528.3,0.62654528]
["bitfinex","ETHUSD",1747726957948,3.9550704,2528.4,2528.3,8.52754528]
["bitfinex","ETHUSD",1747726958736,5.50067093,2528.4,2528.3,7.901]
["bitfinex","ETHUSD",1747726959842,4.7096704,2528.4,2528.3,7.901]
["bitfinex","ETHUSD",1747726960839,3.9550704,2528.4,2528.3,7.901]
["bitfinex","ETHUSD",1747726961046,0.7582,2528.8,2528.3,7.901]
["bitfinex","ETHUSD",1747726961245,3.95413206,2529.0,2528.4,0.7721]
["bitfinex","ETHUSD",1747726961458,3.95434083,2528.9,2528.4,0.7721]
["bitfinex","ETHUSD",1747726961633,3.95450857,2528.8,2528.4,0.7721]
["bitfinex","ETHUSD",1747726962010,3.95429152,2528.9,2528.4,0.7721]
["bitfinex","ETHUSD",1747726962344,3.95461421,2528.7,2528.5,0.37703691]
["bitfinex","ETHUSD",1747726963348,3.95475757,2528.6,2528.5,0.37703691]
["bitfinex","ETHUSD",1747726964520,3.95456147,2528.8,2528.5,0.37703691]
["bitfinex","ETHUSD",1747726964848,3.95456147,2528.8,2528.5,0.90501369]
["bitfinex","ETHUSD",1747726965227,3.95420935,2529.0,2528.5,0.90501369]
["bitfinex","ETHUSD",1747726965407,3.95421656,2529.0,2528.5,4.85988918]
["bitfinex","ETHUSD",1747726966053,0.7613,2529.4,2528.6,0.757]
["bitfinex","ETHUSD",1747726966258,3.95460117,2528.7,2528.6,0.757]
["bitfinex","ETHUSD",1747726966625,3.95451892,2528.8,2528.6,1.13397891]
["bitfinex","ETHUSD",1747726966826,3.95460117,2528.7,2528.6,1.13397891]
["bitfinex","ETHUSD",1747726967254,3.95460117,2528.7,2528.6,0.37697891]
["bitfinex","ETHUSD",1747726967440,3.95447941,2528.8,2528.6,8.27897891]
["bitfinex","ETHUSD",1747726967625,3.95438192,2528.9,2528.6,8.27897891]
["bitfinex","ETHUSD",1747726967842,3.9545593,2528.8,2528.6,8.27897891]
["bitfinex","ETHUSD",1747726968151,3.95458461,2528.8,2528.6,8.27897891]
["bitfinex","ETHUSD",1747726968342,3.95432053,2528.9,2528.7,0.37697891]
["bitfinex","ETHUSD",1747726968537,3.95444479,2528.8,2528.7,0.37697891]
["bitfinex","ETHUSD",1747726969783,3.95460117,2528.7,2528.6,7.902]
["bitfinex","ETHUSD",1747726969966,3.95522683,2528.3,2528.2,17.068]
["bitfinex","ETHUSD",1747726970137,4.77912683,2528.3,2528.2,17.068]
["bitfinex","ETHUSD",1747726970647,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726970845,5.22434353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726971842,5.99424353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726972376,9.21122569,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726972877,5.99424353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726975181,9.21122569,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726975549,5.99424353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726977795,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726979153,4.77708327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726980726,5.32708327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726981892,4.77708327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726983401,5.32708327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726983560,6.42252175,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726986068,6.97252175,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726986800,14.87752175,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726986967,15.47252175,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726990987,19.62852175,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726991611,18.13950391,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726991912,6.92252175,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726992074,4.45538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726993875,5.00538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726994074,5.76778327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726994291,5.21778327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726994494,6.53059353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726995634,5.76819353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726996476,5.26819353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726998513,6.07149353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726999404,6.62149353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747726999998,6.07149353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727000992,5.26819353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727002090,6.63749353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727002698,6.08749353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727002904,5.26819353,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727003425,5.26693437,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727005748,3.95412411,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727006534,3.95412411,2528.2,2528.1,0.8041]
["bitfinex","ETHUSD",1747727008930,3.95412411,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727009134,5.25622411,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727009730,3.95412411,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727013558,3.95412411,2528.2,2528.1,0.8454]
["bitfinex","ETHUSD",1747727014116,3.95412411,2528.2,2528.1,1.2233676]
["bitfinex","ETHUSD",1747727014117,3.95538327,2528.2,2528.1,1.2233676]
["bitfinex","ETHUSD",1747727015759,3.95529998,2528.3,2528.1,9.1473676]
["bitfinex","ETHUSD",1747727015933,3.95538327,2528.2,2528.1,9.1473676]
["bitfinex","ETHUSD",1747727016631,3.95501245,2528.5,2528.2,0.807]
["bitfinex","ETHUSD",1747727016831,3.95514876,2528.4,2528.2,0.807]
["bitfinex","ETHUSD",1747727017038,4.70694164,2529.2,2528.2,0.807]
["bitfinex","ETHUSD",1747727017245,3.95499448,2528.5,2528.2,0.807]
["bitfinex","ETHUSD",1747727017433,3.9550704,2528.4,2528.3,0.8781]
["bitfinex","ETHUSD",1747727017649,3.9550704,2528.4,2528.3,1.689]
["bitfinex","ETHUSD",1747727017853,3.95498803,2528.5,2528.3,1.689]
["bitfinex","ETHUSD",1747727018045,3.95478051,2528.6,2528.4,0.8109]
["bitfinex","ETHUSD",1747727018440,3.95455683,2528.8,2528.4,0.8109]
["bitfinex","ETHUSD",1747727018648,3.95463005,2528.7,2528.4,0.8109]
["bitfinex","ETHUSD",1747727019553,3.95366306,2529.3,2528.4,0.8109]
["bitfinex","ETHUSD",1747727019748,3.9548725,2528.6,2528.5,0.37731351]
["bitfinex","ETHUSD",1747727020052,3.9548725,2528.6,2528.5,8.50694486]
["bitfinex","ETHUSD",1747727020264,3.9543682,2528.9,2528.6,0.7608]
["bitfinex","ETHUSD",1747727020566,3.95455504,2528.8,2528.6,0.7608]
["bitfinex","ETHUSD",1747727020859,3.95460117,2528.7,2528.6,0.7608]
["bitfinex","ETHUSD",1747727021062,3.95451792,2528.8,2528.6,0.7608]
["bitfinex","ETHUSD",1747727021263,3.95451792,2528.8,2528.7,1.67887449]
["bitfinex","ETHUSD",1747727021726,3.95407142,2529.1,2528.7,0.92677449]
["bitfinex","ETHUSD",1747727021930,0.55,2529.9,2528.7,0.92677449]
["bitfinex","ETHUSD",1747727021931,3.95393547,2529.2,2528.8,0.7807]
["bitfinex","ETHUSD",1747727022177,3.95404679,2529.1,2528.8,0.7807]
["bitfinex","ETHUSD",1747727022465,3.95404679,2529.1,2529.0,0.8044]
["bitfinex","ETHUSD",1747727022631,3.95328346,2529.6,2529.1,0.8044]
["bitfinex","ETHUSD",1747727022632,3.95384347,2529.2,2529.1,0.8044]
["bitfinex","ETHUSD",1747727023550,3.95384347,2529.2,2529.1,8.7264]
["bitfinex","ETHUSD",1747727024562,0.7522,2529.6,2528.9,1.87834745]
["bitfinex","ETHUSD",1747727024879,0.7522,2529.6,2528.8,0.7754]
["bitfinex","ETHUSD",1747727024880,3.95319418,2529.6,2528.8,0.7754]
["bitfinex","ETHUSD",1747727025173,3.95428842,2528.9,2528.8,8.6974]
["bitfinex","ETHUSD",1747727025762,3.95410566,2529.1,2528.8,8.6974]
["bitfinex","ETHUSD",1747727027759,3.95317148,2529.7,2528.8,8.6974]
["bitfinex","ETHUSD",1747727027981,0.8171,2530.0,2529.0,0.8173]
["bitfinex","ETHUSD",1747727028175,3.95320887,2529.6,2529.0,0.8173]
["bitfinex","ETHUSD",1747727028376,3.95320887,2529.6,2529.1,0.47715166]
["bitfinex","ETHUSD",1747727029282,3.95227382,2530.2,2529.2,4.73841181]
["bitfinex","ETHUSD",1747727029456,3.95227382,2530.2,2529.3,7.921]
["bitfinex","ETHUSD",1747727029781,3.95276861,2529.9,2529.4,0.7564]
["bitfinex","ETHUSD",1747727029980,0.8024,2530.4,2529.4,0.7564]
["bitfinex","ETHUSD",1747727030161,3.95285676,2529.9,2529.5,0.86774]
["bitfinex","ETHUSD",1747727030477,3.95257726,2530.0,2529.5,0.86774]
["bitfinex","ETHUSD",1747727030679,3.95288771,2529.8,2529.5,0.86774]
["bitfinex","ETHUSD",1747727031881,3.95211634,2530.3,2529.5,0.86774]
["bitfinex","ETHUSD",1747727032377,3.95295647,2529.8,2529.5,0.86774]
["bitfinex","ETHUSD",1747727032980,3.95273841,2529.9,2529.5,0.86774]
["bitfinex","ETHUSD",1747727033159,3.95273841,2529.9,2529.6,0.55775956]
["bitfinex","ETHUSD",1747727033481,3.95273841,2529.9,2529.5,0.86774]
["bitfinex","ETHUSD",1747727033877,3.95290342,2529.8,2529.5,0.86774]
["bitfinex","ETHUSD",1747727035079,3.9531548,2529.7,2529.5,0.86774]
["bitfinex","ETHUSD",1747727035589,3.95299195,2529.8,2529.5,0.86774]
["bitfinex","ETHUSD",1747727035791,3.95319418,2529.6,2529.2,0.7664]
["bitfinex","ETHUSD",1747727036087,3.95350676,2529.4,2529.3,7.9]
["bitfinex","ETHUSD",1747727037864,3.95413206,2529.0,2528.9,1.23767606]
["bitfinex","ETHUSD",1747727038193,3.95413206,2529.0,2528.9,9.13767606]
["bitfinex","ETHUSD",1747727038374,3.95413206,2529.0,2528.9,8.37127606]
["bitfinex","ETHUSD",1747727038776,3.95413206,2529.0,2528.9,7.9]
["bitfinex","ETHUSD",1747727039553,3.95388249,2529.2,2528.9,7.9]
["bitfinex","ETHUSD",1747727039760,3.95397899,2529.1,2528.9,10.47805]
["bitfinex","ETHUSD",1747727040502,3.95369672,2529.3,2528.9,10.47805]
["bitfinex","ETHUSD",1747727040657,3.95335046,2529.5,2528.9,10.47805]
["bitfinex","ETHUSD",1747727040858,3.95413206,2529.0,2528.9,10.47805]
["bitfinex","ETHUSD",1747727041058,3.95377001,2529.3,2529.0,0.8118]
["bitfinex","ETHUSD",1747727041361,3.95381938,2529.2,2529.1,1.128985]
["bitfinex","ETHUSD",1747727043377,3.95370225,2529.3,2529.1,1.128985]
["bitfinex","ETHUSD",1747727044376,0.7806,2529.8,2529.1,1.128985]
["bitfinex","ETHUSD",1747727044585,3.9534245,2529.5,2529.1,1.128985]
["bitfinex","ETHUSD",1747727044789,0.7767,2530.2,2529.2,0.7947]
["bitfinex","ETHUSD",1747727044993,3.9530379,2529.7,2529.2,0.7947]
["bitfinex","ETHUSD",1747727045189,3.95320802,2529.6,2529.3,0.58775116]
["bitfinex","ETHUSD",1747727045392,3.95308615,2529.7,2529.4,7.9]
["bitfinex","ETHUSD",1747727045591,3.95288742,2529.8,2529.5,0.7598]
["bitfinex","ETHUSD",1747727045592,3.95296278,2529.8,2529.5,0.7598]
["bitfinex","ETHUSD",1747727046206,3.95296278,2529.8,2529.6,0.37726965]
["bitfinex","ETHUSD",1747727047805,3.95280806,2529.9,2529.6,0.37726965]
["bitfinex","ETHUSD",1747727048003,3.95280806,2529.9,2529.6,1.28097661]
["bitfinex","ETHUSD",1747727048304,3.95242584,2530.1,2529.7,0.8067]
["bitfinex","ETHUSD",1747727048603,3.95242584,2530.1,2529.7,17.8747]
["bitfinex","ETHUSD",1747727048803,3.95242584,2530.1,2529.8,2.31088134]
["bitfinex","ETHUSD",1747727049005,3.95242584,2530.1,2529.9,7.899]
["bitfinex","ETHUSD",1747727049607,4.71695101,2530.7,2529.9,7.899]
["bitfinex","ETHUSD",1747727049763,3.95235078,2530.2,2530.0,0.8011]
["bitfinex","ETHUSD",1747727050270,3.95241294,2530.1,2530.0,0.8011]
["bitfinex","ETHUSD",1747727050489,3.95241294,2530.1,2530.0,1.9399251]
["bitfinex","ETHUSD",1747727051077,3.95241294,2530.1,2530.0,2.31719475]
["bitfinex","ETHUSD",1747727051281,3.95233278,2530.2,2530.0,2.31719475]
["bitfinex","ETHUSD",1747727051483,3.95241294,2530.1,2530.0,2.31719475]
["bitfinex","ETHUSD",1747727052900,3.95232705,2530.2,2530.0,2.31719475]
["bitfinex","ETHUSD",1747727053102,3.95225673,2530.2,2530.1,1.02161948]
["bitfinex","ETHUSD",1747727055410,3.95156842,2530.7,2530.2,0.7882]
["bitfinex","ETHUSD",1747727055612,3.95225673,2530.2,2530.1,1.02161948]
["bitfinex","ETHUSD",1747727055809,3.95225673,2530.2,2530.1,7.898]
["bitfinex","ETHUSD",1747727056997,3.95200781,2530.4,2530.1,7.898]
["bitfinex","ETHUSD",1747727057201,3.95210054,2530.3,2530.2,0.7927]
["bitfinex","ETHUSD",1747727057397,3.95198352,2530.4,2530.2,1.16978534]
["bitfinex","ETHUSD",1747727057576,3.95198352,2530.4,2530.3,0.90677853]
["bitfinex","ETHUSD",1747727058507,0.05,2530.9,2530.3,0.90677853]
["bitfinex","ETHUSD",1747727058810,3.95179281,2530.5,2530.3,0.90677853]
["bitfinex","ETHUSD",1747727058970,3.9517108,2530.6,2530.3,0.90677853]
["bitfinex","ETHUSD",1747727059175,3.95180144,2530.5,2530.3,0.90677853]
["bitfinex","ETHUSD",1747727059410,3.95180144,2530.5,2530.4,0.20765639]
["bitfinex","ETHUSD",1747727059571,3.95180144,2530.5,2530.4,0.58474173]
["bitfinex","ETHUSD",1747727059777,3.95171672,2530.6,2530.4,0.58474173]
["bitfinex","ETHUSD",1747727060699,3.95171672,2530.6,2530.4,0.20765639]
["bitfinex","ETHUSD",1747727061518,3.95178818,2530.5,2530.4,0.20765639]
["bitfinex","ETHUSD",1747727061910,3.95178818,2530.5,2530.4,8.10465639]
["bitfinex","ETHUSD",1747727062110,3.95178818,2530.5,2530.4,0.20765639]
["bitfinex","ETHUSD",1747727062339,4.00117364,2530.9,2530.2,0.7927]
["bitfinex","ETHUSD",1747727062494,3.95191855,2530.5,2530.4,7.897]
["bitfinex","ETHUSD",1747727064415,3.95256916,2530.0,2529.9,0.47127606]
["bitfinex","ETHUSD",1747727064618,3.95212763,2530.3,2529.9,8.36727606]
["bitfinex","ETHUSD",1747727064921,3.95241294,2530.1,2530.0,7.896]
["bitfinex","ETHUSD",1747727065097,3.95241294,2530.1,2529.7,17.068]
["bitfinex","ETHUSD",1747727065098,3.95288165,2529.8,2529.7,17.068]
["bitfinex","ETHUSD",1747727067323,4.76538165,2529.8,2529.7,17.068]
["bitfinex","ETHUSD",1747727068447,3.95288165,2529.8,2529.7,17.068]
["bitfinex","ETHUSD",1747727068744,0.7923,2530.2,2529.7,17.068]
["bitfinex","ETHUSD",1747727068919,0.7923,2530.2,2529.8,1.78328]
["bitfinex","ETHUSD",1747727069142,3.95265346,2530.0,2529.8,1.78328]
["bitfinex","ETHUSD",1747727069324,3.9527254,2529.9,2529.8,1.78328]
["bitfinex","ETHUSD",1747727069525,3.95263503,2530.0,2529.8,1.78328]
["bitfinex","ETHUSD",1747727070349,3.9527254,2529.9,2529.7,17.068]
["bitfinex","ETHUSD",1747727070572,3.95273657,2529.9,2529.8,7.892]
["bitfinex","ETHUSD",1747727071010,3.95259045,2530.0,2529.8,7.892]
["bitfinex","ETHUSD",1747727071215,3.95246705,2530.1,2529.8,7.892]
["bitfinex","ETHUSD",1747727071413,0.55,2530.8,2529.8,7.892]
["bitfinex","ETHUSD",1747727071414,0.7996,2530.4,2529.8,11.1422]
["bitfinex","ETHUSD",1747727071663,3.95215098,2530.3,2529.8,11.1422]
["bitfinex","ETHUSD",1747727071832,3.95199834,2530.4,2529.9,0.37712795]
["bitfinex","ETHUSD",1747727072210,3.95172817,2530.6,2530.0,3.95248556]
["bitfinex","ETHUSD",1747727072410,3.95191921,2530.5,2529.9,4.32978483]
["bitfinex","ETHUSD",1747727072713,3.95191921,2530.5,2530.0,1.54719848]
["bitfinex","ETHUSD",1747727073114,3.95195509,2530.4,2530.0,1.54719848]
["bitfinex","ETHUSD",1747727073552,3.95189589,2530.5,2530.1,0.37712795]
["bitfinex","ETHUSD",1747727074048,3.9517612,2530.6,2530.2,0.7941]
["bitfinex","ETHUSD",1747727074228,0.8361,2530.9,2530.2,0.7941]
["bitfinex","ETHUSD",1747727074229,3.95191822,2530.5,2530.3,8.40435186]
["bitfinex","ETHUSD",1747727075324,3.95165947,2530.6,2530.3,8.40435186]
["bitfinex","ETHUSD",1747727075524,3.95151362,2530.7,2530.4,0.37712795]
["bitfinex","ETHUSD",1747727075525,3.95178818,2530.5,2530.4,0.37712795]
["bitfinex","ETHUSD",1747727076050,3.95178818,2530.5,2530.4,8.26912795]
["bitfinex","ETHUSD",1747727076427,3.95178818,2530.5,2530.4,0.37712795]
["bitfinex","ETHUSD",1747727076750,3.95178818,2530.5,2529.9,0.47127606]
["bitfinex","ETHUSD",1747727076751,3.95210054,2530.3,2530.2,7.892]
["bitfinex","ETHUSD",1747727077048,3.95256916,2530.0,2529.9,0.47127606]
["bitfinex","ETHUSD",1747727077251,3.95256916,2530.0,2529.9,8.36201689]
["bitfinex","ETHUSD",1747727077556,3.95256916,2530.0,2529.9,8.73968097]
["bitfinex","ETHUSD",1747727077970,3.95256916,2530.0,2529.9,9.56248097]
["bitfinex","ETHUSD",1747727078125,3.95252728,2530.1,2529.9,12.2881836]
["bitfinex","ETHUSD",1747727078457,3.95253039,2530.1,2529.9,12.2881836]
["bitfinex","ETHUSD",1747727078658,3.95226538,2530.2,2529.9,12.2881836]
["bitfinex","ETHUSD",1747727078860,3.95256916,2530.0,2529.9,12.2881836]
["bitfinex","ETHUSD",1747727079258,3.95256916,2530.0,2529.9,11.81816671]
["bitfinex","ETHUSD",1747727080053,3.95256916,2530.0,2529.9,8.26966408]
["bitfinex","ETHUSD",1747727081059,3.95256916,2530.0,2529.9,0.37766408]
["bitfinex","ETHUSD",1747727081245,3.95256916,2530.0,2529.9,8.26966408]
["bitfinex","ETHUSD",1747727082364,3.95256916,2530.0,2529.9,7.892]
["bitfinex","ETHUSD",1747727083459,3.95256916,2530.0,2529.7,17.068]
["bitfinex","ETHUSD",1747727083460,3.95288165,2529.8,2529.7,17.068]
["bitfinex","ETHUSD",1747727083862,3.95288165,2529.8,2529.7,24.96]
["bitfinex","ETHUSD",1747727084221,4.75276306,2529.3,2529.2,0.62654528]
["bitfinex","ETHUSD",1747727084738,4.75276306,2529.3,2529.2,8.51954528]
["bitfinex","ETHUSD",1747727085061,4.75276306,2529.3,2529.2,0.62654528]
["bitfinex","ETHUSD",1747727085369,5.62339221,2529.3,2529.2,0.62654528]
["bitfinex","ETHUSD",1747727085676,3.95381938,2529.2,2529.1,7.893]
["bitfinex","ETHUSD",1747727090674,3.95413206,2529.0,2528.9,17.064]
["bitfinex","ETHUSD",1747727090874,3.95413206,2529.0,2528.9,24.958]
["bitfinex","ETHUSD",1747727091034,3.95413206,2529.0,2528.9,17.064]
["bitfinex","ETHUSD",1747727091231,3.95413206,2529.0,2528.9,24.958]
["bitfinex","ETHUSD",1747727091690,3.95413206,2529.0,2528.9,25.7549]
["bitfinex","ETHUSD",1747727092278,3.95413206,2529.0,2528.9,24.958]
["bitfinex","ETHUSD",1747727092634,3.95413206,2529.0,2528.9,17.064]
["bitfinex","ETHUSD",1747727092847,3.95413206,2529.0,2528.9,24.958]
["bitfinex","ETHUSD",1747727094472,3.95413206,2529.0,2528.9,24.959]
["bitfinex","ETHUSD",1747727095364,3.95522683,2528.3,2528.2,0.8315]
["bitfinex","ETHUSD",1747727095577,3.95522683,2528.3,2528.2,25.7955]
["bitfinex","ETHUSD",1747727096080,3.95522683,2528.3,2528.2,18.27712674]
["bitfinex","ETHUSD",1747727096287,3.95522683,2528.3,2528.2,25.34062674]
["bitfinex","ETHUSD",1747727096791,3.95522683,2528.3,2528.2,17.44562674]
["bitfinex","ETHUSD",1747727096947,3.95522683,2528.3,2528.2,25.34062674]
["bitfinex","ETHUSD",1747727097700,3.95522683,2528.3,2528.2,24.964]
["bitfinex","ETHUSD",1747727098000,3.95522683,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1747727098291,3.95522683,2528.3,2528.2,24.957]
["bitfinex","ETHUSD",1747727098496,3.95522683,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1747727098683,3.95522683,2528.3,2528.2,24.957]
["bitfinex","ETHUSD",1747727099468,3.95522683,2528.3,2528.2,24.958]
["bitfinex","ETHUSD",1747727100672,3.95522683,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1747727100896,3.95522683,2528.3,2528.2,24.958]
["bitfinex","ETHUSD",1747727101066,3.95522683,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1747727101268,3.95522683,2528.3,2528.2,24.958]
["bitfinex","ETHUSD",1747727101585,5.54735904,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1747727101784,4.50538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727101985,5.30648327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727102154,13.30648327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727102353,3.95663527,2527.4,2527.3,0.62654528]
["bitfinex","ETHUSD",1747727102694,5.1254988,2527.4,2527.3,0.62654528]
["bitfinex","ETHUSD",1747727102850,3.95663527,2527.4,2527.3,0.62654528]
["bitfinex","ETHUSD",1747727103066,3.95648501,2527.5,2527.3,12.76714528]
["bitfinex","ETHUSD",1747727103397,4.74557701,2528.2,2527.3,0.62654528]
["bitfinex","ETHUSD",1747727103600,3.95626825,2527.7,2527.3,0.62654528]
["bitfinex","ETHUSD",1747727103776,3.95640325,2527.6,2527.4,0.7804]
["bitfinex","ETHUSD",1747727103978,3.95647873,2527.5,2527.4,1.70999453]
["bitfinex","ETHUSD",1747727104185,3.95647873,2527.5,2527.4,8.6694]
["bitfinex","ETHUSD",1747727104679,3.95634177,2527.6,2527.4,0.7804]
["bitfinex","ETHUSD",1747727104973,3.95513735,2528.4,2527.4,0.7804]
["bitfinex","ETHUSD",1747727104974,3.95617463,2527.7,2527.5,7.889]
["bitfinex","ETHUSD",1747727105774,3.9563222,2527.6,2527.5,7.889]
["bitfinex","ETHUSD",1747727107182,3.9569484,2527.2,2527.1,1.8336]
["bitfinex","ETHUSD",1747727107368,3.9569484,2527.2,2527.1,8.94]
["bitfinex","ETHUSD",1747727107567,3.9569484,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747727107907,3.9569484,2527.2,2527.1,8.94]
["bitfinex","ETHUSD",1747727109383,3.9569484,2527.2,2527.1,8.941]
["bitfinex","ETHUSD",1747727110169,3.9569484,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747727110369,3.9569484,2527.2,2527.1,8.941]
["bitfinex","ETHUSD",1747727111425,3.95603158,2527.8,2527.1,11.5422]
["bitfinex","ETHUSD",1747727111581,3.95618214,2527.7,2527.2,4.72205704]
["bitfinex","ETHUSD",1747727111781,3.95657629,2527.5,2527.2,0.7652]
["bitfinex","ETHUSD",1747727111987,3.9564029,2527.6,2527.3,0.37597801]
["bitfinex","ETHUSD",1747727112234,3.9564029,2527.6,2527.3,1.64431581]
["bitfinex","ETHUSD",1747727112529,3.95650296,2527.5,2527.3,1.64431581]
["bitfinex","ETHUSD",1747727112724,3.95634866,2527.6,2527.3,1.64431581]
["bitfinex","ETHUSD",1747727113094,3.95649649,2527.5,2527.3,1.64431581]
["bitfinex","ETHUSD",1747727113293,3.95649649,2527.5,2527.4,8.26797801]
["bitfinex","ETHUSD",1747727113793,3.95649649,2527.5,2527.4,0.37597801]
["bitfinex","ETHUSD",1747727114022,3.95649649,2527.5,2527.4,8.26797801]
["bitfinex","ETHUSD",1747727117914,3.9563288,2527.6,2527.4,8.26797801]
["bitfinex","ETHUSD",1747727118117,0.7918,2528.2,2527.4,8.26797801]
["bitfinex","ETHUSD",1747727118318,3.95491398,2528.5,2527.5,5.54174272]
["bitfinex","ETHUSD",1747727118496,3.9560452,2527.8,2527.5,1.5853978]
["bitfinex","ETHUSD",1747727118697,3.95591706,2527.9,2527.5,1.5853978]
["bitfinex","ETHUSD",1747727119312,3.95601136,2527.8,2527.5,1.5853978]
["bitfinex","ETHUSD",1747727119512,3.95601136,2527.8,2527.6,0.98533758]
["bitfinex","ETHUSD",1747727119709,3.95616568,2527.7,2527.6,0.37597801]
["bitfinex","ETHUSD",1747727120030,3.95616568,2527.7,2527.6,8.26797801]
["bitfinex","ETHUSD",1747727120801,3.95580847,2528.0,2527.7,0.8111]
["bitfinex","ETHUSD",1747727121017,3.95521337,2528.4,2527.7,0.8111]
["bitfinex","ETHUSD",1747727121329,3.95587921,2527.9,2527.7,0.8111]
["bitfinex","ETHUSD",1747727121518,3.95587921,2527.9,2527.7,1.7190078]
["bitfinex","ETHUSD",1747727121720,3.95600917,2527.8,2527.7,1.7190078]
["bitfinex","ETHUSD",1747727122132,3.95600917,2527.8,2527.7,0.8111]
["bitfinex","ETHUSD",1747727122336,3.95616568,2527.7,2527.6,7.892]
["bitfinex","ETHUSD",1747727122719,3.95601891,2527.8,2527.6,7.892]
["bitfinex","ETHUSD",1747727122925,3.95616568,2527.7,2527.6,7.892]
["bitfinex","ETHUSD",1747727123716,3.95616568,2527.7,2527.6,8.26923933]
["bitfinex","ETHUSD",1747727123914,4.74738559,2527.7,2527.6,8.26923933]
["bitfinex","ETHUSD",1747727124452,3.95616568,2527.7,2527.6,8.26923933]
["bitfinex","ETHUSD",1747727124754,3.95608527,2527.8,2527.7,0.7881]
["bitfinex","ETHUSD",1747727125335,3.95587411,2527.9,2527.7,0.7881]
["bitfinex","ETHUSD",1747727125649,3.95600917,2527.8,2527.7,0.7881]
["bitfinex","ETHUSD",1747727126016,3.95616568,2527.7,2527.6,8.26923933]
["bitfinex","ETHUSD",1747727126413,3.95616568,2527.7,2527.6,0.37723933]
["bitfinex","ETHUSD",1747727126652,3.95616568,2527.7,2527.6,7.892]
["bitfinex","ETHUSD",1747727127816,3.95663527,2527.4,2527.3,0.62654528]
["bitfinex","ETHUSD",1747727128015,3.95663527,2527.4,2527.3,8.51854528]
["bitfinex","ETHUSD",1747727129950,3.95663527,2527.4,2527.3,0.37802269]
["bitfinex","ETHUSD",1747727129951,4.74393527,2527.4,2527.3,0.37802269]
["bitfinex","ETHUSD",1747727130456,5.61397667,2527.4,2527.3,0.37802269]
["bitfinex","ETHUSD",1747727130657,4.74393527,2527.4,2527.3,0.37802269]
["bitfinex","ETHUSD",1747727130845,3.9569484,2527.2,2527.1,8.938]
["bitfinex","ETHUSD",1747727132362,3.9569484,2527.2,2527.1,9.3162104]
["bitfinex","ETHUSD",1747727132957,3.9569484,2527.2,2527.1,1.4282104]
["bitfinex","ETHUSD",1747727133163,3.9569484,2527.2,2527.1,9.3162104]
["bitfinex","ETHUSD",1747727134050,5.22271811,2527.2,2527.1,9.3162104]
["bitfinex","ETHUSD",1747727134560,6.00401811,2527.2,2527.1,9.3162104]
["bitfinex","ETHUSD",1747727134951,6.00401811,2527.2,2527.1,1.4282104]
["bitfinex","ETHUSD",1747727135256,6.00401811,2527.2,2527.1,9.3172104]
["bitfinex","ETHUSD",1747727135455,6.00401811,2527.2,2527.1,8.939]
["bitfinex","ETHUSD",1747727140068,6.00401811,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747727140368,6.00401811,2527.2,2527.1,8.94]
["bitfinex","ETHUSD",1747727141663,19.89100027,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747727142032,27.89100027,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747727142773,39.93700027,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747727145642,4.84191476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727146393,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727147307,3.95851476,2526.2,2526.1,7.942]
["bitfinex","ETHUSD",1747727147504,3.95851476,2526.2,2526.1,8.81493]
["bitfinex","ETHUSD",1747727150169,3.95843527,2526.3,2526.2,0.8182]
["bitfinex","ETHUSD",1747727150370,14.88893846,2527.1,2526.2,17.9062]
["bitfinex","ETHUSD",1747727150622,3.95835807,2526.3,2526.2,17.9062]
["bitfinex","ETHUSD",1747727150799,3.95835807,2526.3,2526.2,20.578313]
["bitfinex","ETHUSD",1747727150968,3.95835807,2526.3,2526.2,17.9062]
["bitfinex","ETHUSD",1747727151170,3.95835807,2526.3,2526.2,24.98]
["bitfinex","ETHUSD",1747727151613,3.95835807,2526.3,2526.2,17.088]
["bitfinex","ETHUSD",1747727151778,3.95835807,2526.3,2526.2,24.98]
["bitfinex","ETHUSD",1747727153416,3.95835807,2526.3,2526.2,17.088]
["bitfinex","ETHUSD",1747727153774,3.95835807,2526.3,2526.2,24.98]
["bitfinex","ETHUSD",1747727159236,3.95835807,2526.3,2526.2,24.979]
["bitfinex","ETHUSD",1747727161321,3.95835807,2526.3,2526.2,17.088]
["bitfinex","ETHUSD",1747727161529,3.95835807,2526.3,2526.2,24.979]
["bitfinex","ETHUSD",1747727162681,5.26851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727162914,6.81607337,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727163395,7.2159547,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727165837,8.89198411,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727166029,10.65200447,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727166899,14.81400447,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727167232,10.65200447,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727170135,7.42551645,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727170321,6.87551645,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727170522,6.11841645,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727170727,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727171421,3.95851476,2526.2,2526.1,7.942]
["bitfinex","ETHUSD",1747727175023,3.95710498,2527.1,2526.2,0.8184]
["bitfinex","ETHUSD",1747727175224,3.95744656,2526.9,2526.2,0.8184]
["bitfinex","ETHUSD",1747727175547,3.95835807,2526.3,2526.2,0.8184]
["bitfinex","ETHUSD",1747727175713,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727176128,3.95851476,2526.2,2526.1,7.942]
["bitfinex","ETHUSD",1747727176743,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727176955,3.95851476,2526.2,2526.1,7.942]
["bitfinex","ETHUSD",1747727177653,3.95851476,2526.2,2526.1,8.32010151]
["bitfinex","ETHUSD",1747727179257,3.95851476,2526.2,2526.1,0.42810151]
["bitfinex","ETHUSD",1747727179564,3.95851476,2526.2,2526.1,8.31910151]
["bitfinex","ETHUSD",1747727179768,3.95851476,2526.2,2526.1,9.23156166]
["bitfinex","ETHUSD",1747727180067,3.95798478,2526.6,2526.2,0.787]
["bitfinex","ETHUSD",1747727180286,3.95812635,2526.5,2526.2,0.787]
["bitfinex","ETHUSD",1747727180582,3.95821228,2526.4,2526.2,0.787]
["bitfinex","ETHUSD",1747727181081,3.95796865,2526.6,2526.3,0.37810151]
["bitfinex","ETHUSD",1747727181230,3.95791464,2526.6,2526.4,0.7899]
["bitfinex","ETHUSD",1747727181429,3.95791464,2526.6,2526.5,0.7895]
["bitfinex","ETHUSD",1747727181748,3.95788807,2526.6,2526.5,0.7895]
["bitfinex","ETHUSD",1747727182065,3.95788807,2526.6,2526.5,8.6805]
["bitfinex","ETHUSD",1747727182266,3.95820139,2526.4,2526.3,1.15810151]
["bitfinex","ETHUSD",1747727182635,3.95820139,2526.4,2526.3,0.37810151]
["bitfinex","ETHUSD",1747727182868,3.95820139,2526.4,2526.3,8.26910151]
["bitfinex","ETHUSD",1747727182869,4.55887501,2526.4,2526.3,8.26910151]
["bitfinex","ETHUSD",1747727184267,4.55887501,2526.4,2526.3,7.891]
["bitfinex","ETHUSD",1747727184524,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727184765,3.95851476,2526.2,2526.1,7.941]
["bitfinex","ETHUSD",1747727185886,3.95851476,2526.2,2526.1,8.7406]
["bitfinex","ETHUSD",1747727186571,3.95851476,2526.2,2526.1,9.61466]
["bitfinex","ETHUSD",1747727186774,3.95851476,2526.2,2526.1,9.99260188]
["bitfinex","ETHUSD",1747727187251,3.95851476,2526.2,2526.1,9.11854188]
["bitfinex","ETHUSD",1747727187957,3.95851476,2526.2,2526.1,0.42794188]
["bitfinex","ETHUSD",1747727188287,3.95851476,2526.2,2526.1,8.31894188]
["bitfinex","ETHUSD",1747727188463,3.95851476,2526.2,2526.1,7.941]
["bitfinex","ETHUSD",1747727189181,3.95851476,2526.2,2526.1,8.7422]
["bitfinex","ETHUSD",1747727190047,3.95851476,2526.2,2526.1,7.941]
["bitfinex","ETHUSD",1747727190251,4.75020288,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727190586,5.57360288,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727190802,4.75020288,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727191165,5.30020288,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727192294,6.4493573,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727192959,14.4493573,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747727193191,4.62678236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727193373,8.31594862,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727193569,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727193755,4.51008236,2525.2,2525.1,8.7515]
["bitfinex","ETHUSD",1747727193955,0.1167,2526.0,2525.1,9.12923966]
["bitfinex","ETHUSD",1747727194160,3.96000297,2525.3,2525.1,9.12923966]
["bitfinex","ETHUSD",1747727194356,3.95967927,2525.5,2525.1,9.12923966]
["bitfinex","ETHUSD",1747727194660,3.95954222,2525.6,2525.2,0.91292397]
["bitfinex","ETHUSD",1747727194866,3.95954222,2525.6,2525.3,0.8008]
["bitfinex","ETHUSD",1747727195088,3.95935469,2525.7,2525.4,17.091]
["bitfinex","ETHUSD",1747727195262,3.95929841,2525.7,2525.5,0.8008]
["bitfinex","ETHUSD",1747727195569,4.77394077,2526.6,2525.7,0.7523]
["bitfinex","ETHUSD",1747727195770,3.95914165,2525.8,2525.7,0.7523]
["bitfinex","ETHUSD",1747727196606,3.95914165,2525.8,2525.7,7.888]
["bitfinex","ETHUSD",1747727196807,3.95961195,2525.5,2525.4,17.8621]
["bitfinex","ETHUSD",1747727196963,3.95961195,2525.5,2525.4,25.7501]
["bitfinex","ETHUSD",1747727198397,3.95961195,2525.5,2525.4,24.979]
["bitfinex","ETHUSD",1747727198784,3.95961195,2525.5,2525.4,17.091]
["bitfinex","ETHUSD",1747727199098,3.95961195,2525.5,2525.4,24.979]
["bitfinex","ETHUSD",1747727201295,3.95961195,2525.5,2525.4,27.55652]
["bitfinex","ETHUSD",1747727201800,3.95961195,2525.5,2525.4,27.93426721]
["bitfinex","ETHUSD",1747727202110,3.95961195,2525.5,2525.4,25.35674721]
["bitfinex","ETHUSD",1747727202603,3.95961195,2525.5,2525.4,24.979]
["bitfinex","ETHUSD",1747727202778,3.95992555,2525.3,2525.2,0.79382288]
["bitfinex","ETHUSD",1747727202965,3.95992555,2525.3,2525.2,25.77482288]
["bitfinex","ETHUSD",1747727204005,3.95992555,2525.3,2525.2,17.093]
["bitfinex","ETHUSD",1747727204315,3.95992555,2525.3,2525.2,24.981]
["bitfinex","ETHUSD",1747727205313,3.95992555,2525.3,2525.2,17.093]
["bitfinex","ETHUSD",1747727205594,3.96008236,2525.2,2524.7,0.47209678]
["bitfinex","ETHUSD",1747727206090,3.96008236,2525.2,2525.1,8.7362]
["bitfinex","ETHUSD",1747727209023,3.9597976,2525.4,2525.1,25.8312]
["bitfinex","ETHUSD",1747727209024,3.95986045,2525.4,2525.1,25.8312]
["bitfinex","ETHUSD",1747727209330,3.95968056,2525.5,2525.2,20.538798]
["bitfinex","ETHUSD",1747727209537,3.95968056,2525.5,2525.3,0.7812]
["bitfinex","ETHUSD",1747727209735,5.32398236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727210425,4.77398236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727211319,5.32398236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727211519,6.57502506,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727214408,6.02502506,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727214598,5.21112506,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727218541,6.52232506,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727218843,14.52232506,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727219734,18.68432506,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727220263,14.52232506,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727220626,6.52232506,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727221628,5.97232506,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727221854,4.72128236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727222356,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727223163,4.51008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727224274,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727224567,3.95882191,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727225384,4.75069976,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727226430,3.95882191,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727230064,4.50882191,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727231403,3.95882191,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727232306,4.50882191,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727232491,4.50882191,2525.2,2525.1,8.143]
["bitfinex","ETHUSD",1747727232686,5.35569976,2525.2,2525.1,8.143]
["bitfinex","ETHUSD",1747727233466,5.35569976,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727233793,5.35331619,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727233994,6.15281619,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727239013,16.27281619,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727239316,14.62643834,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727244858,14.62643834,2525.2,2525.1,0.815]
["bitfinex","ETHUSD",1747727244859,14.07643834,2525.2,2525.1,0.815]
["bitfinex","ETHUSD",1747727245040,3.4340705,2525.2,2525.1,0.815]
["bitfinex","ETHUSD",1747727245240,10.12,2525.7,2525.1,0.815]
["bitfinex","ETHUSD",1747727245241,4.72824271,2526.1,2525.1,0.815]
["bitfinex","ETHUSD",1747727245415,3.95976874,2525.4,2525.3,0.8242]
["bitfinex","ETHUSD",1747727246557,3.95968929,2525.5,2525.3,0.8242]
["bitfinex","ETHUSD",1747727247050,3.95976874,2525.4,2525.3,0.8242]
["bitfinex","ETHUSD",1747727248342,5.947435,2526.2,2525.3,0.8242]
["bitfinex","ETHUSD",1747727248522,3.95969765,2525.5,2525.4,1.02822925]
["bitfinex","ETHUSD",1747727248849,3.95969765,2525.5,2525.4,1.84082925]
["bitfinex","ETHUSD",1747727250143,3.95969765,2525.5,2525.4,2.21879163]
["bitfinex","ETHUSD",1747727250540,3.95969765,2525.5,2525.4,9.16656238]
["bitfinex","ETHUSD",1747727251518,3.95969765,2525.5,2525.4,8.7886]
["bitfinex","ETHUSD",1747727256164,3.95992555,2525.3,2525.2,0.781]
["bitfinex","ETHUSD",1747727256551,3.96008236,2525.2,2525.1,8.025]
["bitfinex","ETHUSD",1747727256752,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727256753,6.49586348,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727258080,16.62356348,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727259346,19.84890743,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727259767,32.01090743,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727260174,27.84890743,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727260758,32.01090743,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727261385,27.84890743,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727261783,24.62356348,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727263865,16.62356348,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727264061,16.07356348,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727264476,14.08008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727265584,14.08008236,2525.2,2525.1,8.027]
["bitfinex","ETHUSD",1747727266686,15.44948236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727267790,14.08008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727268203,14.63008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727268539,16.96759348,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727268829,14.63008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727269128,14.08008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727269495,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727273710,9.48218236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727273947,5.32018236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727274265,8.18060788,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727274416,5.32018236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727275933,20.70752631,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727276615,16.54552631,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727277650,20.70752631,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727278947,17.48218236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747727279155,10.12,2525.0,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727279314,5.26266663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727282446,27.54466663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727282615,22.83266663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727282821,26.73502951,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727283144,27.28502951,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727284037,35.23402951,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727284376,14.08086663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727284671,3.96086663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727284870,3.96086663,2524.7,2524.6,7.96614989]
["bitfinex","ETHUSD",1747727285276,3.96086663,2524.7,2524.6,8.77874989]
["bitfinex","ETHUSD",1747727286528,3.95603386,2524.7,2524.6,8.77874989]
["bitfinex","ETHUSD",1747727286729,3.95603386,2524.7,2524.6,9.65662488]
["bitfinex","ETHUSD",1747727289365,3.95603386,2524.7,2524.6,10.03451351]
["bitfinex","ETHUSD",1747727291385,3.96015943,2525.2,2524.8,0.8207]
["bitfinex","ETHUSD",1747727291586,3.96015943,2525.2,2525.0,0.8266]
["bitfinex","ETHUSD",1747727291745,3.96015943,2525.2,2525.1,10.56736]
["bitfinex","ETHUSD",1747727292068,3.96015943,2525.2,2525.1,10.94524863]
["bitfinex","ETHUSD",1747727293386,3.96015943,2525.2,2525.1,10.56736]
["bitfinex","ETHUSD",1747727294391,3.95981757,2525.4,2525.2,0.7537]
["bitfinex","ETHUSD",1747727294685,3.95997658,2525.3,2525.2,0.7537]
["bitfinex","ETHUSD",1747727294912,3.95997658,2525.3,2525.2,1.803146]
["bitfinex","ETHUSD",1747727295301,3.95997658,2525.3,2525.2,1.803546]
["bitfinex","ETHUSD",1747727295478,3.95997658,2525.3,2525.2,0.7541]
["bitfinex","ETHUSD",1747727295992,3.95976941,2525.4,2525.2,0.7541]
["bitfinex","ETHUSD",1747727296152,3.95992555,2525.3,2525.2,0.7541]
["bitfinex","ETHUSD",1747727297001,3.96039603,2525.0,2524.9,17.9328]
["bitfinex","ETHUSD",1747727297183,3.96039603,2525.0,2524.9,25.8798]
["bitfinex","ETHUSD",1747727298073,3.96039603,2525.0,2524.9,25.048]
["bitfinex","ETHUSD",1747727298491,4.51070975,2524.8,2524.7,7.947]
["bitfinex","ETHUSD",1747727298699,3.96086663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727298902,4.51086663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727299688,5.27556663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727301666,21.22256663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727301862,24.86424935,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727303696,16.91724935,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727304581,8.91724935,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727304782,3.96086663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727305910,4.51086663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727306418,7.73621058,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727307313,17.85621058,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727308402,14.63086663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727308604,16.33608278,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727308918,14.08086663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727309221,14.08086663,2524.7,2524.6,7.96614989]
["bitfinex","ETHUSD",1747727309405,14.08086663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727309596,14.63086663,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727309785,16.96848278,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727311390,36.19882673,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727311719,41.17302673,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727311903,37.01102673,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727313028,41.17302673,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727313682,58.27802673,2524.7,2524.6,0.01714989]
["bitfinex","ETHUSD",1747727313883,17.49335121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747727314126,17.49335121,2524.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727314127,4.5132213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727314620,5.3298213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727316319,4.5132213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727320998,14.6332213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727322223,13.2925213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727322399,15.34061639,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727323950,23.34861639,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727324305,15.85577654,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727324501,15.84061639,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727324807,23.84961639,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727326139,23.34961639,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727326708,27.51161639,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727327034,23.34961639,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727327238,27.51161639,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727328199,28.02677654,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727329558,19.50261639,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747727329989,4.51400681,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727330132,22.20249514,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727330320,14.19149514,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727330529,22.20249514,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727331169,14.19149514,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727331321,4.81179514,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727331819,5.36179514,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727332223,13.36179514,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727333930,14.12419514,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727334541,14.62419514,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727335074,17.84953909,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727335352,27.91953909,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727336667,32.15619514,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727337054,32.70619514,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1747727337429,32.70619514,2522.7,2522.6,0.00873954]
["bitfinex","ETHUSD",1747727338630,4.51479264,2522.2,2522.1,1.055]
["bitfinex","ETHUSD",1747727338838,35.02477631,2522.2,2522.1,1.055]
["bitfinex","ETHUSD",1747727340265,35.02477631,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747727341761,35.11077631,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747727342082,34.56077631,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747727342245,30.96968096,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747727342438,14.4202017,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747727343374,3.96479264,2522.2,2522.1,1.84391685]
["bitfinex","ETHUSD",1747727348189,3.96473487,2522.3,2522.2,0.8214]
["bitfinex","ETHUSD",1747727348398,3.96302807,2523.4,2522.2,0.8214]
["bitfinex","ETHUSD",1747727348399,3.96322374,2523.2,2522.2,21.120669]
["bitfinex","ETHUSD",1747727348608,3.96260946,2523.6,2522.3,4.78601866]
["bitfinex","ETHUSD",1747727348895,3.96403151,2522.7,2522.5,0.8214]
["bitfinex","ETHUSD",1747727349101,3.96306424,2523.3,2522.7,0.8223]
["bitfinex","ETHUSD",1747727349300,3.96369748,2522.9,2522.7,0.8223]
["bitfinex","ETHUSD",1747727350177,3.96195636,2524.1,2522.7,0.8223]
["bitfinex","ETHUSD",1747727350377,3.96338626,2523.1,2522.8,0.7579]
["bitfinex","ETHUSD",1747727350686,3.96195636,2524.1,2523.0,0.7579]
["bitfinex","ETHUSD",1747727350861,3.22534395,2524.5,2523.2,0.7579]
["bitfinex","ETHUSD",1747727351050,3.96306424,2523.3,2523.2,0.7579]
["bitfinex","ETHUSD",1747727352079,3.96279491,2523.5,2523.2,0.7579]
["bitfinex","ETHUSD",1747727352255,3.96298012,2523.4,2523.2,0.7579]
["bitfinex","ETHUSD",1747727352457,3.96292758,2523.4,2523.2,0.7579]
["bitfinex","ETHUSD",1747727352791,3.9621701,2523.9,2523.2,0.7579]
["bitfinex","ETHUSD",1747727352952,3.96287306,2523.5,2523.2,0.7579]
["bitfinex","ETHUSD",1747727353146,0.3302388,2524.3,2523.2,0.7579]
["bitfinex","ETHUSD",1747727353147,3.96261538,2523.6,2523.2,0.7579]
["bitfinex","ETHUSD",1747727353346,0.3302388,2524.3,2523.4,0.7808]
["bitfinex","ETHUSD",1747727353551,3.9624622,2523.7,2523.6,0.7808]
["bitfinex","ETHUSD",1747727353790,3.96224228,2523.9,2523.7,0.7808]
["bitfinex","ETHUSD",1747727354350,3.96172303,2524.2,2523.7,3.96240337]
["bitfinex","ETHUSD",1747727354555,3.96187636,2524.1,2523.7,0.7672]
["bitfinex","ETHUSD",1747727354778,3.96187636,2524.1,2523.6,21.07951529]
["bitfinex","ETHUSD",1747727354779,3.96165451,2524.2,2523.9,0.7672]
["bitfinex","ETHUSD",1747727355125,0.3302388,2524.3,2524.1,0.7607]
["bitfinex","ETHUSD",1747727355126,4.29182133,2524.3,2524.1,0.7607]
["bitfinex","ETHUSD",1747727355398,0.3302388,2524.3,2524.1,0.7607]
["bitfinex","ETHUSD",1747727356286,0.3302388,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1747727356456,0.05,2524.9,2524.4,3.96123695]
["bitfinex","ETHUSD",1747727356654,4.01062403,2524.9,2524.6,0.7909]
["bitfinex","ETHUSD",1747727356852,0.05,2524.9,2524.8,0.7909]
["bitfinex","ETHUSD",1747727357294,4.01055289,2524.9,2524.8,0.7909]
["bitfinex","ETHUSD",1747727357471,0.05,2524.9,2524.8,0.7909]
["bitfinex","ETHUSD",1747727357866,4.01055289,2524.9,2524.8,0.7909]
["bitfinex","ETHUSD",1747727358068,4.01055289,2524.9,2524.8,2.56229]
["bitfinex","ETHUSD",1747727358789,0.05,2524.9,2524.8,2.56229]
["bitfinex","ETHUSD",1747727359208,4.01055289,2524.9,2524.8,2.56229]
["bitfinex","ETHUSD",1747727359381,3.96070975,2524.8,2524.7,17.114]
["bitfinex","ETHUSD",1747727359579,3.96196513,2524.0,2523.9,17.9377]
["bitfinex","ETHUSD",1747727359807,3.96196513,2524.0,2523.9,26.0297]
["bitfinex","ETHUSD",1747727360605,3.96196513,2524.0,2523.9,26.0287]
["bitfinex","ETHUSD",1747727360975,3.96196513,2524.0,2523.9,17.9377]
["bitfinex","ETHUSD",1747727361291,3.96196513,2524.0,2523.9,25.2]
["bitfinex","ETHUSD",1747727361810,3.96196513,2524.0,2523.9,17.109]
["bitfinex","ETHUSD",1747727362099,3.96196513,2524.0,2523.9,25.2]
["bitfinex","ETHUSD",1747727362470,3.96196513,2524.0,2523.9,17.109]
["bitfinex","ETHUSD",1747727362672,3.96196513,2524.0,2523.9,25.2]
["bitfinex","ETHUSD",1747727364706,3.9624361,2523.7,2523.6,17.62573931]
["bitfinex","ETHUSD",1747727364911,3.9624361,2523.7,2523.6,27.47931324]
["bitfinex","ETHUSD",1747727365316,3.9624361,2523.7,2523.6,27.81010362]
["bitfinex","ETHUSD",1747727366453,3.9624361,2523.7,2523.6,17.95652969]
["bitfinex","ETHUSD",1747727366619,4.5124361,2523.7,2523.6,0.33079038]
["bitfinex","ETHUSD",1747727367750,3.96337838,2523.1,2523.0,0.8189]
["bitfinex","ETHUSD",1747727367925,3.96332635,2523.2,2523.0,8.9099]
["bitfinex","ETHUSD",1747727368128,3.96332635,2523.2,2523.1,0.89099]
["bitfinex","ETHUSD",1747727369221,3.96337838,2523.1,2523.0,0.8189]
["bitfinex","ETHUSD",1747727369416,3.96337838,2523.1,2523.0,8.9099]
["bitfinex","ETHUSD",1747727370168,3.96337838,2523.1,2523.0,9.24076904]
["bitfinex","ETHUSD",1747727374857,3.96334718,2523.2,2523.0,9.24076904]
["bitfinex","ETHUSD",1747727375041,3.96337838,2523.1,2523.0,1.14976904]
["bitfinex","ETHUSD",1747727375245,3.96337838,2523.1,2523.0,9.20176904]
["bitfinex","ETHUSD",1747727376153,3.96337838,2523.1,2523.0,10.12194594]
["bitfinex","ETHUSD",1747727377701,3.96337838,2523.1,2523.0,1.14976904]
["bitfinex","ETHUSD",1747727377875,3.96337838,2523.1,2523.0,9.20176904]
["bitfinex","ETHUSD",1747727378165,3.96337838,2523.1,2523.0,8.38286904]
["bitfinex","ETHUSD",1747727382495,3.96337838,2523.1,2523.0,9.18826904]
["bitfinex","ETHUSD",1747727382787,3.96337838,2523.1,2523.0,8.8574]
["bitfinex","ETHUSD",1747727385279,3.96337838,2523.1,2523.0,8.052]
["bitfinex","ETHUSD",1747727388023,3.96400681,2522.7,2522.6,0.757]
["bitfinex","ETHUSD",1747727388307,3.96400681,2522.7,2522.6,10.5963]
["bitfinex","ETHUSD",1747727388883,3.96400681,2522.7,2522.6,10.92722151]
["bitfinex","ETHUSD",1747727389284,3.96400681,2522.7,2522.6,1.08792151]
["bitfinex","ETHUSD",1747727389589,3.96400681,2522.7,2522.6,0.33092151]
["bitfinex","ETHUSD",1747727390654,3.96400681,2522.7,2522.6,1.08272151]
["bitfinex","ETHUSD",1747727391265,4.74280334,2523.7,2522.6,5.04682015]
["bitfinex","ETHUSD",1747727391589,3.96371292,2522.9,2522.7,2.96708202]
["bitfinex","ETHUSD",1747727391888,3.96371292,2522.9,2522.8,8.053]
["bitfinex","ETHUSD",1747727392390,8.25927261,2524.8,2522.9,0.8097]
["bitfinex","ETHUSD",1747727392689,3.96225988,2523.9,2523.4,0.7622]
["bitfinex","ETHUSD",1747727392893,3.96246898,2523.7,2523.5,25.165]
["bitfinex","ETHUSD",1747727393055,3.96259312,2523.6,2523.5,25.165]
["bitfinex","ETHUSD",1747727393884,3.96259312,2523.6,2523.5,17.112]
["bitfinex","ETHUSD",1747727394079,3.96259312,2523.6,2523.5,25.165]
["bitfinex","ETHUSD",1747727394295,3.96259312,2523.6,2523.5,25.54332108]
["bitfinex","ETHUSD",1747727394464,3.96248221,2523.7,2523.5,25.54332108]
["bitfinex","ETHUSD",1747727394794,3.96248221,2523.7,2523.6,2.63055211]
["bitfinex","ETHUSD",1747727394999,3.96230824,2523.8,2523.6,2.63055211]
["bitfinex","ETHUSD",1747727395174,3.96230824,2523.8,2523.7,1.14582108]
["bitfinex","ETHUSD",1747727395774,3.96218402,2523.9,2523.7,1.14582108]
["bitfinex","ETHUSD",1747727396861,3.96218402,2523.9,2523.8,0.37832108]
["bitfinex","ETHUSD",1747727397061,3.96218402,2523.9,2523.8,0.7559584]
["bitfinex","ETHUSD",1747727397508,3.96128189,2524.5,2523.8,0.7559584]
["bitfinex","ETHUSD",1747727397802,3.96185106,2524.1,2523.8,0.7559584]
["bitfinex","ETHUSD",1747727397988,3.96185106,2524.1,2523.9,0.37832108]
["bitfinex","ETHUSD",1747727398189,3.96166135,2524.2,2524.1,0.8193]
["bitfinex","ETHUSD",1747727398362,3.96166135,2524.2,2524.1,1.36750011]
["bitfinex","ETHUSD",1747727398765,4.83499304,2524.9,2524.1,1.36750011]
["bitfinex","ETHUSD",1747727399099,3.96165121,2524.2,2524.1,1.36750011]
["bitfinex","ETHUSD",1747727399474,0.8743,2524.9,2524.1,1.36750011]
["bitfinex","ETHUSD",1747727399675,3.96107782,2524.6,2524.1,5.70753438]
["bitfinex","ETHUSD",1747727399986,3.96095697,2524.7,2524.2,5.73377588]
["bitfinex","ETHUSD",1747727400195,3.96083999,2524.8,2524.3,3.96147346]
["bitfinex","ETHUSD",1747727400500,3.96133734,2524.4,2524.3,0.8257]
["bitfinex","ETHUSD",1747727400702,0.05,2524.9,2524.3,8.8767]
["bitfinex","ETHUSD",1747727401070,4.01063467,2524.9,2524.5,0.8257]
["bitfinex","ETHUSD",1747727401273,0.05,2524.9,2524.6,17.58569235]
["bitfinex","ETHUSD",1747727401577,4.01058092,2524.9,2524.6,17.58569235]
["bitfinex","ETHUSD",1747727401780,4.01064199,2524.9,2524.6,17.58569235]
["bitfinex","ETHUSD",1747727402216,0.05,2524.9,2524.7,0.7975]
["bitfinex","ETHUSD",1747727402500,0.05,2524.9,2524.8,8.05]
["bitfinex","ETHUSD",1747727402700,4.01055289,2524.9,2524.8,10.69331923]
["bitfinex","ETHUSD",1747727402905,0.05,2524.9,2524.8,10.69331923]
["bitfinex","ETHUSD",1747727405302,0.05,2524.9,2524.8,14.65402898]
["bitfinex","ETHUSD",1747727405506,0.05,2524.9,2524.8,11.51611923]
["bitfinex","ETHUSD",1747727405803,0.05,2524.9,2524.8,16.02682898]
["bitfinex","ETHUSD",1747727406008,0.05,2524.9,2524.8,48.82841198]
["bitfinex","ETHUSD",1747727406206,0.05,2524.9,2524.8,49.23146066]
["bitfinex","ETHUSD",1747727406406,0.05,2524.9,2524.8,39.11903366]
["bitfinex","ETHUSD",1747727406717,0.05,2524.9,2524.8,35.63796078]
["bitfinex","ETHUSD",1747727406909,3.95935668,2525.7,2525.1,0.7827]
["bitfinex","ETHUSD",1747727407207,0.05,2525.9,2525.3,0.7827]
["bitfinex","ETHUSD",1747727407420,0.05,2525.9,2525.5,4.74228876]
["bitfinex","ETHUSD",1747727407608,0.05,2525.9,2525.4,7.962]
["bitfinex","ETHUSD",1747727407609,0.05,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1747727407773,0.05,2525.9,2525.8,14.73642165]
["bitfinex","ETHUSD",1747727407974,0.8393,2526.9,2526.1,0.7827]
["bitfinex","ETHUSD",1747727408206,0.05,2526.9,2525.9,0.7816]
["bitfinex","ETHUSD",1747727408415,0.05,2526.9,2525.6,17.102]
["bitfinex","ETHUSD",1747727408416,0.05,2526.9,2526.2,0.7816]
["bitfinex","ETHUSD",1747727408571,3.95796733,2526.6,2526.3,0.67196]
["bitfinex","ETHUSD",1747727408769,3.95793964,2526.6,2526.3,0.67196]
["bitfinex","ETHUSD",1747727409005,3.95797232,2526.6,2526.3,0.67196]
["bitfinex","ETHUSD",1747727409287,3.9579931,2526.6,2526.3,0.67196]
["bitfinex","ETHUSD",1747727409485,3.95776168,2526.7,2526.3,0.67196]
["bitfinex","ETHUSD",1747727409684,3.95796271,2526.6,2526.3,0.67196]
["bitfinex","ETHUSD",1747727410169,3.95818183,2526.5,2526.3,0.67196]
["bitfinex","ETHUSD",1747727410398,3.95762048,2526.8,2526.3,0.67196]
["bitfinex","ETHUSD",1747727410618,3.95818416,2526.5,2526.4,7.961]
["bitfinex","ETHUSD",1747727410822,3.95796937,2526.6,2526.4,8.902456]
["bitfinex","ETHUSD",1747727411032,3.95781495,2526.7,2526.4,8.902456]
["bitfinex","ETHUSD",1747727411234,0.05,2526.9,2526.5,0.7832]
["bitfinex","ETHUSD",1747727411406,3.95757479,2526.8,2526.6,17.099]
["bitfinex","ETHUSD",1747727411607,3.95773142,2526.7,2526.6,17.099]
["bitfinex","ETHUSD",1747727411815,0.05,2526.9,2526.6,25.058]
["bitfinex","ETHUSD",1747727412010,0.05,2526.9,2526.7,0.7832]
["bitfinex","ETHUSD",1747727412211,4.00743496,2526.9,2526.7,0.7832]
["bitfinex","ETHUSD",1747727412733,3.95757479,2526.8,2526.7,0.7832]
["bitfinex","ETHUSD",1747727413333,3.95757479,2526.8,2526.7,8.7422]
["bitfinex","ETHUSD",1747727413908,4.00743496,2526.9,2526.7,8.7422]
["bitfinex","ETHUSD",1747727413909,0.05,2526.9,2526.7,8.7422]
["bitfinex","ETHUSD",1747727414115,0.05,2526.9,2526.8,2.58412]
["bitfinex","ETHUSD",1747727415303,4.00741818,2526.9,2526.8,2.58412]
["bitfinex","ETHUSD",1747727415707,4.00741818,2526.9,2526.8,10.54112]
["bitfinex","ETHUSD",1747727416166,0.05,2526.9,2526.8,10.54112]
["bitfinex","ETHUSD",1747727416306,4.00741818,2526.9,2526.8,10.54112]
["bitfinex","ETHUSD",1747727418804,0.05,2526.9,2526.8,10.54112]
["bitfinex","ETHUSD",1747727419003,4.00741818,2526.9,2526.8,10.54012]
["bitfinex","ETHUSD",1747727420157,0.05,2526.9,2526.8,10.87049146]
["bitfinex","ETHUSD",1747727420749,4.00741818,2526.9,2526.8,2.91449146]
["bitfinex","ETHUSD",1747727421147,4.00741818,2526.9,2526.8,10.87049146]
["bitfinex","ETHUSD",1747727422422,0.05,2526.9,2526.8,10.87049146]
["bitfinex","ETHUSD",1747727422644,4.00741818,2526.9,2526.8,2.91449146]
["bitfinex","ETHUSD",1747727422865,4.00741818,2526.9,2526.8,8.28637146]
["bitfinex","ETHUSD",1747727424236,0.05,2526.9,2526.8,8.28637146]
["bitfinex","ETHUSD",1747727424574,4.00741818,2526.9,2526.8,8.28637146]
["bitfinex","ETHUSD",1747727424971,0.05,2526.9,2526.8,8.28637146]
["bitfinex","ETHUSD",1747727425269,4.00741818,2526.9,2526.8,8.28637146]
["bitfinex","ETHUSD",1747727425490,0.05,2526.9,2526.8,10.82490861]
["bitfinex","ETHUSD",1747727426954,4.00741818,2526.9,2526.8,10.82490861]
["bitfinex","ETHUSD",1747727427185,0.05,2526.9,2526.8,10.82490861]
["bitfinex","ETHUSD",1747727427393,4.00741818,2526.9,2526.8,10.82490861]
["bitfinex","ETHUSD",1747727427591,0.05,2526.9,2526.8,10.82490861]
["bitfinex","ETHUSD",1747727427754,4.00741818,2526.9,2526.8,8.28537146]
["bitfinex","ETHUSD",1747727428992,4.00741818,2526.9,2526.8,0.33037146]
["bitfinex","ETHUSD",1747727429198,4.00741818,2526.9,2526.8,8.28537146]
["bitfinex","ETHUSD",1747727434699,4.00741818,2526.9,2526.8,8.34737146]
["bitfinex","ETHUSD",1747727439020,4.00741818,2526.9,2526.8,8.72614345]
["bitfinex","ETHUSD",1747727439692,4.00741818,2526.9,2526.8,9.5987578]
["bitfinex","ETHUSD",1747727440626,0.05,2526.9,2526.8,17.5987578]
["bitfinex","ETHUSD",1747727440832,4.00741818,2526.9,2526.8,17.5987578]
["bitfinex","ETHUSD",1747727442287,4.00741818,2526.9,2526.8,17.1923031]
["bitfinex","ETHUSD",1747727444988,4.00741818,2526.9,2526.8,16.86193164]
["bitfinex","ETHUSD",1747727448365,4.00741818,2526.9,2526.8,16.39577199]
["bitfinex","ETHUSD",1747727450882,4.00741818,2526.9,2526.8,16.72614345]
["bitfinex","ETHUSD",1747727451834,0.05,2526.9,2526.8,33.81114345]
["bitfinex","ETHUSD",1747727452036,0.05,2526.9,2526.8,37.32160376]
["bitfinex","ETHUSD",1747727452232,4.00741818,2526.9,2526.8,37.32160376]
["bitfinex","ETHUSD",1747727455175,0.05,2526.9,2526.8,37.32160376]
["bitfinex","ETHUSD",1747727455880,0.8228,2528.0,2527.3,0.8171]
["bitfinex","ETHUSD",1747727456075,4.00593351,2527.9,2527.6,0.8171]
["bitfinex","ETHUSD",1747727456487,0.05,2527.9,2527.6,0.8171]
["bitfinex","ETHUSD",1747727456641,0.05,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747727456840,0.05,2527.9,2527.8,30.28281174]
["bitfinex","ETHUSD",1747727457046,0.05,2527.9,2527.8,30.83281174]
["bitfinex","ETHUSD",1747727457243,0.05,2527.9,2527.8,63.29681613]
["bitfinex","ETHUSD",1747727457448,0.05,2527.9,2527.8,63.67558812]
["bitfinex","ETHUSD",1747727458154,0.05,2527.9,2527.8,59.16957895]
["bitfinex","ETHUSD",1747727458486,0.05,2527.9,2527.8,79.86539595]
["bitfinex","ETHUSD",1747727458777,0.05,2527.9,2527.8,76.01831912]
["bitfinex","ETHUSD",1747727459083,0.05,2527.9,2527.8,53.25094995]
["bitfinex","ETHUSD",1747727459484,0.05,2527.9,2527.8,46.64755495]
["bitfinex","ETHUSD",1747727459782,0.05,2527.9,2527.8,69.95304012]
["bitfinex","ETHUSD",1747727460080,0.05,2527.9,2527.8,70.50304012]
["bitfinex","ETHUSD",1747727460378,0.05,2527.9,2527.8,70.83328088]
["bitfinex","ETHUSD",1747727460975,0.05,2527.9,2527.8,47.06990171]
["bitfinex","ETHUSD",1747727461580,0.05,2527.9,2527.8,51.02591088]
["bitfinex","ETHUSD",1747727462788,0.05,2527.9,2527.8,51.02491088]
["bitfinex","ETHUSD",1747727463093,0.05,2527.9,2527.8,51.57491088]
["bitfinex","ETHUSD",1747727463676,0.05,2527.9,2527.8,52.04481324]
["bitfinex","ETHUSD",1747727464048,0.05,2527.9,2527.8,52.59981324]
["bitfinex","ETHUSD",1747727464245,0.05,2527.9,2527.8,52.04381324]
["bitfinex","ETHUSD",1747727465682,0.05,2527.9,2527.8,48.08780407]
["bitfinex","ETHUSD",1747727465889,0.05,2527.9,2527.8,52.04381324]
["bitfinex","ETHUSD",1747727466486,0.05,2527.9,2527.8,51.47991088]
["bitfinex","ETHUSD",1747727466695,0.05,2527.9,2527.8,47.52390171]
["bitfinex","ETHUSD",1747727467288,0.05,2527.9,2527.8,46.97390171]
["bitfinex","ETHUSD",1747727468261,0.05,2527.9,2527.8,41.27455971]
["bitfinex","ETHUSD",1747727468806,0.05,2527.9,2527.8,45.93026071]
["bitfinex","ETHUSD",1747727469195,0.05,2527.9,2527.8,49.88626988]
["bitfinex","ETHUSD",1747727469807,0.05,2527.9,2527.8,50.43626988]
["bitfinex","ETHUSD",1747727470111,0.05,2527.9,2527.8,50.94899314]
["bitfinex","ETHUSD",1747727470269,0.05,2527.9,2527.8,50.43626988]
["bitfinex","ETHUSD",1747727471302,0.05,2527.9,2527.8,45.78056888]
["bitfinex","ETHUSD",1747727471485,0.05,2527.9,2527.8,84.05164588]
["bitfinex","ETHUSD",1747727471885,0.05,2527.9,2527.8,84.52154824]
["bitfinex","ETHUSD",1747727472517,0.05,2527.9,2527.8,99.02154824]
["bitfinex","ETHUSD",1747727473423,0.05,2527.9,2527.8,92.52025424]
["bitfinex","ETHUSD",1747727473821,0.05,2527.9,2527.8,98.65025424]
["bitfinex","ETHUSD",1747727474028,0.05,2528.9,2528.4,4.73948905]
["bitfinex","ETHUSD",1747727474029,4.00429442,2528.9,2528.4,4.73948905]
["bitfinex","ETHUSD",1747727474326,0.05,2528.9,2528.8,11.95444479]
["bitfinex","ETHUSD",1747727474527,0.05,2528.9,2528.8,30.38974479]
["bitfinex","ETHUSD",1747727474730,0.05,2528.9,2528.8,64.64811379]
["bitfinex","ETHUSD",1747727474887,0.05,2528.9,2528.8,56.63419147]
["bitfinex","ETHUSD",1747727475088,0.05,2528.9,2528.8,46.32452347]
["bitfinex","ETHUSD",1747727475730,0.05,2528.9,2528.8,46.70329546]
["bitfinex","ETHUSD",1747727476639,0.05,2528.9,2528.8,47.03340563]
["bitfinex","ETHUSD",1747727478326,0.05,2528.9,2528.8,56.37396084]
["bitfinex","ETHUSD",1747727478512,0.05,2528.9,2528.8,47.48073784]
["bitfinex","ETHUSD",1747727478686,0.05,2528.9,2528.8,51.43518263]
["bitfinex","ETHUSD",1747727479133,0.05,2528.9,2528.8,47.48073784]
["bitfinex","ETHUSD",1747727479492,0.05,2528.9,2528.8,51.43518263]
["bitfinex","ETHUSD",1747727480327,0.05,2528.9,2528.8,47.48073784]
["bitfinex","ETHUSD",1747727480805,0.05,2528.9,2528.8,51.43518263]
["bitfinex","ETHUSD",1747727481408,0.05,2528.9,2528.8,47.48073784]
["bitfinex","ETHUSD",1747727481833,0.05,2528.9,2528.8,51.43518263]
["bitfinex","ETHUSD",1747727483120,0.05,2528.9,2528.8,52.45508499]
["bitfinex","ETHUSD",1747727483494,0.05,2528.9,2528.8,52.63326139]
["bitfinex","ETHUSD",1747727485400,0.05,2528.9,2528.8,52.16335903]
["bitfinex","ETHUSD",1747727486027,0.05,2528.9,2528.8,58.29335903]
["bitfinex","ETHUSD",1747727487625,0.05,2528.9,2528.8,43.35005903]
["bitfinex","ETHUSD",1747727487830,0.05,2528.9,2528.8,51.35005903]
["bitfinex","ETHUSD",1747727489358,0.05,2528.9,2528.8,46.7238253]
["bitfinex","ETHUSD",1747727489526,0.05,2528.9,2528.8,84.9949023]
["bitfinex","ETHUSD",1747727490138,0.05,2528.9,2528.8,39.96631211]
["bitfinex","ETHUSD",1747727490429,0.05,2528.9,2528.8,49.79101911]
["bitfinex","ETHUSD",1747727490831,4.00301731,2528.9,2528.8,44.53003111]
["bitfinex","ETHUSD",1747727491077,4.00301731,2528.9,2528.8,28.19820411]
["bitfinex","ETHUSD",1747727491376,4.00301731,2528.9,2528.8,40.25429543]
["bitfinex","ETHUSD",1747727491532,4.00301731,2528.9,2528.8,40.09737326]
["bitfinex","ETHUSD",1747727491927,4.00301731,2528.9,2528.8,18.25437326]
["bitfinex","ETHUSD",1747727492134,4.83071731,2528.9,2528.8,26.17137326]
["bitfinex","ETHUSD",1747727492326,4.83071731,2528.9,2528.8,34.17137326]
["bitfinex","ETHUSD",1747727493263,4.83071731,2528.9,2528.8,36.43258451]
["bitfinex","ETHUSD",1747727493555,4.83071731,2528.9,2528.8,35.96109341]
["bitfinex","ETHUSD",1747727493733,4.83071731,2528.9,2528.8,33.69988216]
["bitfinex","ETHUSD",1747727497563,4.83071731,2528.9,2528.8,25.78288216]
["bitfinex","ETHUSD",1747727497740,4.83071731,2528.9,2528.8,25.69588216]
["bitfinex","ETHUSD",1747727498162,4.83071731,2528.9,2528.8,25.31711017]
["bitfinex","ETHUSD",1747727499487,4.83071731,2528.9,2528.8,25.31711017]
["bitfinex","ETHUSD",1747727500892,4.83071731,2528.9,2528.8,24.988]
["bitfinex","ETHUSD",1747727501668,5.38071731,2528.9,2528.8,17.074]
["bitfinex","ETHUSD",1747727501869,6.46877666,2528.9,2528.8,17.074]
["bitfinex","ETHUSD",1747727502392,4.7760962,2528.0,2527.9,17.5424911]
["bitfinex","ETHUSD",1747727502596,4.7760962,2528.0,2527.9,25.4564911]
["bitfinex","ETHUSD",1747727504867,3.95532889,2528.3,2527.9,24.985]
["bitfinex","ETHUSD",1747727505196,0.759,2528.5,2528.0,2.86851558]
["bitfinex","ETHUSD",1747727505504,3.95482913,2528.6,2528.1,4.28564438]
["bitfinex","ETHUSD",1747727505709,3.9547059,2528.7,2528.2,4.28547889]
["bitfinex","ETHUSD",1747727506009,3.9547059,2528.7,2528.3,5.928]
["bitfinex","ETHUSD",1747727506201,3.9547059,2528.7,2528.4,8.97402036]
["bitfinex","ETHUSD",1747727506392,3.9547059,2528.7,2528.5,0.33014934]
["bitfinex","ETHUSD",1747727507205,3.95475757,2528.6,2528.5,0.33014934]
["bitfinex","ETHUSD",1747727507712,3.95467112,2528.7,2528.5,0.33014934]
["bitfinex","ETHUSD",1747727508281,4.00309817,2528.9,2528.5,0.33014934]
["bitfinex","ETHUSD",1747727508482,4.00309817,2528.9,2528.5,2.33060494]
["bitfinex","ETHUSD",1747727508682,4.00309817,2528.9,2528.6,0.37679731]
["bitfinex","ETHUSD",1747727510004,4.00304777,2528.9,2528.6,0.37679731]
["bitfinex","ETHUSD",1747727510202,4.00304777,2528.9,2528.5,2.33060494]
["bitfinex","ETHUSD",1747727510392,4.00304777,2528.9,2528.7,0.33012322]
["bitfinex","ETHUSD",1747727511279,3.95444479,2528.8,2528.7,0.33012322]
["bitfinex","ETHUSD",1747727511899,3.95444479,2528.8,2528.7,0.70705233]
["bitfinex","ETHUSD",1747727513625,3.95444479,2528.8,2528.7,0.33012322]
["bitfinex","ETHUSD",1747727513985,4.00307322,2528.9,2528.7,0.33012322]
["bitfinex","ETHUSD",1747727514227,4.00307322,2528.9,2528.7,1.35132507]
["bitfinex","ETHUSD",1747727515030,0.04872889,2528.9,2528.7,5.3058309]
["bitfinex","ETHUSD",1747727515184,0.04872889,2528.9,2528.8,4.77714479]
["bitfinex","ETHUSD",1747727515386,0.04872889,2528.9,2528.8,5.10725496]
["bitfinex","ETHUSD",1747727515612,0.04872889,2528.9,2528.8,6.70825122]
["bitfinex","ETHUSD",1747727517023,0.04872889,2528.9,2528.8,7.55692144]
["bitfinex","ETHUSD",1747727517244,0.04872889,2528.9,2528.8,3.60247665]
["bitfinex","ETHUSD",1747727517527,0.04872889,2528.9,2528.8,7.55692144]
["bitfinex","ETHUSD",1747727519131,0.05,2530.9,2529.2,0.7953]
["bitfinex","ETHUSD",1747727519330,0.05,2530.9,2530.8,1.3453]
["bitfinex","ETHUSD",1747727519489,5.93021834,2531.2,2530.8,18.3939713]
["bitfinex","ETHUSD",1747727519692,3.95102982,2531.0,2530.8,17.069]
["bitfinex","ETHUSD",1747727519907,8.86479488,2530.9,2530.8,17.45863244]
["bitfinex","ETHUSD",1747727520115,9.68439488,2530.9,2530.8,25.37263244]
["bitfinex","ETHUSD",1747727520433,3.95194435,2530.4,2530.3,7.914]
["bitfinex","ETHUSD",1747727520649,7.51473694,2530.4,2530.3,7.914]
["bitfinex","ETHUSD",1747727520819,4.72824435,2530.4,2530.3,7.914]
["bitfinex","ETHUSD",1747727521755,4.72824435,2530.4,2530.3,8.24391447]
["bitfinex","ETHUSD",1747727524757,4.73187179,2530.7,2530.3,8.24391447]
["bitfinex","ETHUSD",1747727524960,4.73182145,2530.7,2530.3,8.24391447]
["bitfinex","ETHUSD",1747727525259,1.64860363,2530.7,2530.3,0.32991447]
["bitfinex","ETHUSD",1747727525556,5.60012749,2530.7,2530.3,0.32991447]
["bitfinex","ETHUSD",1747727525731,0.7803,2530.7,2530.4,8.046]
["bitfinex","ETHUSD",1747727526258,3.9514324,2530.8,2530.4,8.046]
["bitfinex","ETHUSD",1747727526649,3.95148139,2530.7,2530.4,8.046]
["bitfinex","ETHUSD",1747727526848,3.95178818,2530.5,2530.3,0.32991447]
["bitfinex","ETHUSD",1747727527154,3.95133459,2530.8,2530.3,0.32991447]
["bitfinex","ETHUSD",1747727527360,3.95191963,2530.5,2530.4,8.046]
["bitfinex","ETHUSD",1747727527858,3.95191963,2530.5,2530.3,0.32991447]
["bitfinex","ETHUSD",1747727528157,3.9518709,2530.5,2530.4,8.046]
["bitfinex","ETHUSD",1747727528363,3.9518709,2530.5,2530.4,8.37590144]
["bitfinex","ETHUSD",1747727530261,3.9518709,2530.5,2530.4,0.32990144]
["bitfinex","ETHUSD",1747727530622,3.9518709,2530.5,2530.4,8.37590144]
["bitfinex","ETHUSD",1747727531037,5.54003719,2530.5,2530.4,8.37590144]
["bitfinex","ETHUSD",1747727533770,8.75921013,2530.5,2530.4,0.32990144]
["bitfinex","ETHUSD",1747727533940,17.30921013,2530.5,2530.4,0.27990144]
["bitfinex","ETHUSD",1747727535163,4.7421254,2529.9,2529.8,25.114]
["bitfinex","ETHUSD",1747727535350,6.16159779,2529.9,2529.8,25.114]
["bitfinex","ETHUSD",1747727535554,6.16159779,2529.9,2529.4,0.4714911]
["bitfinex","ETHUSD",1747727535555,3.95335046,2529.5,2529.4,0.4714911]
["bitfinex","ETHUSD",1747727535769,3.95335046,2529.5,2529.4,8.045]
["bitfinex","ETHUSD",1747727535770,4.73825046,2529.5,2529.4,8.045]
["bitfinex","ETHUSD",1747727536272,4.73825046,2529.5,2528.0,4.13616946]
["bitfinex","ETHUSD",1747727536273,0.7976,2529.1,2528.4,0.4714911]
["bitfinex","ETHUSD",1747727536493,3.95491398,2528.5,2528.4,0.4714911]
["bitfinex","ETHUSD",1747727537070,3.95491398,2528.5,2528.4,0.80165349]
["bitfinex","ETHUSD",1747727537588,3.95491398,2528.5,2528.4,8.84765349]
["bitfinex","ETHUSD",1747727537961,3.95491398,2528.5,2528.4,8.37616239]
["bitfinex","ETHUSD",1747727540188,3.95491398,2528.5,2528.4,8.046]
["bitfinex","ETHUSD",1747727540985,4.71311398,2528.5,2528.4,8.046]
["bitfinex","ETHUSD",1747727541208,3.9550704,2528.4,2528.3,17.065]
["bitfinex","ETHUSD",1747727541488,5.32278327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727541647,8.54195621,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727541847,10.18718364,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727542085,6.9680107,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727542445,6.4180107,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727542651,18.18718364,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747727542846,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747727543084,3.9569484,2527.2,2527.1,0.38033224]
["bitfinex","ETHUSD",1747727543287,3.95665551,2527.4,2527.1,1.19013224]
["bitfinex","ETHUSD",1747727543459,3.9569484,2527.2,2527.1,0.8598]
["bitfinex","ETHUSD",1747727544070,3.95663535,2527.4,2527.1,0.8598]
["bitfinex","ETHUSD",1747727544071,3.95669915,2527.4,2527.1,0.8598]
["bitfinex","ETHUSD",1747727544255,0.8156,2527.8,2527.1,0.8598]
["bitfinex","ETHUSD",1747727544256,3.95689739,2527.3,2527.1,0.8598]
["bitfinex","ETHUSD",1747727544468,3.9556962,2528.0,2527.3,0.8046]
["bitfinex","ETHUSD",1747727544659,3.95641762,2527.6,2527.4,17.072]
["bitfinex","ETHUSD",1747727544872,3.95641762,2527.6,2527.5,8.049]
["bitfinex","ETHUSD",1747727546759,3.95603109,2527.8,2527.5,8.049]
["bitfinex","ETHUSD",1747727546996,3.95628134,2527.7,2527.5,8.049]
["bitfinex","ETHUSD",1747727547301,3.9563222,2527.6,2527.5,10.64156]
["bitfinex","ETHUSD",1747727548970,0.7592,2528.1,2527.5,10.64156]
["bitfinex","ETHUSD",1747727549174,4.71478822,2528.1,2527.5,10.64156]
["bitfinex","ETHUSD",1747727549483,3.9563222,2527.6,2527.5,10.64156]
["bitfinex","ETHUSD",1747727551398,3.9563222,2527.6,2527.5,8.049]
["bitfinex","ETHUSD",1747727553218,0.7592,2528.1,2527.5,8.049]
["bitfinex","ETHUSD",1747727553498,3.95631757,2527.7,2527.5,8.049]
["bitfinex","ETHUSD",1747727553699,3.9563222,2527.6,2527.5,8.049]
["bitfinex","ETHUSD",1747727554795,3.95631757,2527.7,2527.5,8.049]
["bitfinex","ETHUSD",1747727554796,3.95617916,2527.7,2527.5,8.049]
["bitfinex","ETHUSD",1747727554984,3.95617916,2527.7,2527.6,2.5121]
["bitfinex","ETHUSD",1747727555999,3.95617916,2527.7,2527.6,10.5131]
["bitfinex","ETHUSD",1747727556202,3.95617916,2527.7,2527.6,8.001]
["bitfinex","ETHUSD",1747727557003,3.95645001,2527.6,2527.4,17.072]
["bitfinex","ETHUSD",1747727557205,3.95645001,2527.6,2527.5,8.001]
["bitfinex","ETHUSD",1747727557206,3.9563222,2527.6,2527.5,8.001]
["bitfinex","ETHUSD",1747727558409,3.95625603,2527.7,2527.5,8.001]
["bitfinex","ETHUSD",1747727558578,3.9563222,2527.6,2527.5,8.001]
["bitfinex","ETHUSD",1747727558785,3.9563222,2527.6,2527.5,11.18166]
["bitfinex","ETHUSD",1747727561018,3.9563222,2527.6,2527.4,17.072]
["bitfinex","ETHUSD",1747727561019,3.95647873,2527.5,2527.4,17.072]
["bitfinex","ETHUSD",1747727561327,3.95647873,2527.5,2527.4,25.073]
["bitfinex","ETHUSD",1747727561487,3.95644351,2527.6,2527.4,25.073]
["bitfinex","ETHUSD",1747727561995,3.95573543,2528.0,2527.5,8.001]
["bitfinex","ETHUSD",1747727562195,3.95646046,2527.6,2527.5,8.001]
["bitfinex","ETHUSD",1747727562521,3.95646046,2527.6,2527.5,10.5083]
["bitfinex","ETHUSD",1747727564140,3.95646046,2527.6,2527.5,10.88554609]
["bitfinex","ETHUSD",1747727565787,3.9563222,2527.6,2527.5,10.88554609]
["bitfinex","ETHUSD",1747727568426,3.9563222,2527.6,2527.5,8.37824609]
["bitfinex","ETHUSD",1747727570323,3.95621079,2527.7,2527.5,8.37824609]
["bitfinex","ETHUSD",1747727570487,3.95603799,2527.8,2527.5,9.17384609]
["bitfinex","ETHUSD",1747727570687,3.95593529,2527.9,2527.5,9.17384609]
["bitfinex","ETHUSD",1747727570688,3.95595597,2527.9,2527.5,9.17384609]
["bitfinex","ETHUSD",1747727571023,3.95599716,2527.9,2527.5,9.17384609]
["bitfinex","ETHUSD",1747727571220,3.95599716,2527.9,2527.6,3.66038898]
["bitfinex","ETHUSD",1747727571383,3.95594963,2527.9,2527.6,3.66038898]
["bitfinex","ETHUSD",1747727571583,0.828,2528.5,2527.6,3.66038898]
["bitfinex","ETHUSD",1747727571818,3.9550704,2528.4,2527.6,3.66038898]
["bitfinex","ETHUSD",1747727572028,3.95585289,2527.9,2527.6,3.66038898]
["bitfinex","ETHUSD",1747727572326,3.95566087,2528.1,2527.7,1.22050258]
["bitfinex","ETHUSD",1747727572523,0.828,2528.5,2527.7,1.59920206]
["bitfinex","ETHUSD",1747727572728,3.9558022,2528.0,2527.7,1.59920206]
["bitfinex","ETHUSD",1747727573243,0.22078288,2528.4,2527.8,0.7856]
["bitfinex","ETHUSD",1747727573443,3.95563291,2528.1,2527.8,1.51723381]
["bitfinex","ETHUSD",1747727573646,3.95563291,2528.1,2527.9,14.24264359]
["bitfinex","ETHUSD",1747727573937,3.95563291,2528.1,2527.9,14.62134307]
["bitfinex","ETHUSD",1747727574142,3.9556962,2528.0,2527.9,14.62134307]
["bitfinex","ETHUSD",1747727574709,3.9556962,2528.0,2527.9,0.69034307]
["bitfinex","ETHUSD",1747727574908,3.9556962,2528.0,2527.9,14.62034307]
["bitfinex","ETHUSD",1747727575130,3.9556962,2528.0,2527.9,0.37869948]
["bitfinex","ETHUSD",1747727575446,3.9556962,2528.0,2527.9,14.30869948]
["bitfinex","ETHUSD",1747727575632,3.9556962,2528.0,2527.9,8.37969948]
["bitfinex","ETHUSD",1747727576207,3.9556962,2528.0,2527.9,0.37869948]
["bitfinex","ETHUSD",1747727576445,4.7139962,2528.0,2527.9,8.37969948]
["bitfinex","ETHUSD",1747727576759,5.58095292,2528.0,2527.9,8.37969948]
["bitfinex","ETHUSD",1747727577645,5.58095292,2528.0,2527.9,0.37869948]
["bitfinex","ETHUSD",1747727577845,5.58095292,2528.0,2527.9,8.37969948]
["bitfinex","ETHUSD",1747727578341,4.7139962,2528.0,2527.9,8.37969948]
["bitfinex","ETHUSD",1747727579212,3.9556962,2528.0,2527.9,8.37969948]
["bitfinex","ETHUSD",1747727581464,3.9556962,2528.0,2527.9,0.37869948]
["bitfinex","ETHUSD",1747727581666,3.9556962,2528.0,2527.9,8.37969948]
["bitfinex","ETHUSD",1747727581980,4.7868962,2528.0,2527.9,0.37869948]
["bitfinex","ETHUSD",1747727582130,4.78705268,2527.9,2527.8,8.001]
["bitfinex","ETHUSD",1747727582524,5.33705268,2527.9,2527.8,8.001]
["bitfinex","ETHUSD",1747727582934,4.78705268,2527.9,2527.8,8.001]
["bitfinex","ETHUSD",1747727585228,4.78705268,2527.9,2527.2,0.78092888]
["bitfinex","ETHUSD",1747727585229,3.95679183,2527.3,2527.2,0.78092888]
["bitfinex","ETHUSD",1747727585424,3.95679183,2527.3,2527.2,25.86192888]
["bitfinex","ETHUSD",1747727585729,3.95679183,2527.3,2527.2,25.45935996]
["bitfinex","ETHUSD",1747727586262,3.95679183,2527.3,2527.2,25.37835996]
["bitfinex","ETHUSD",1747727589361,3.95663253,2527.5,2527.2,27.99674596]
["bitfinex","ETHUSD",1747727589563,0.8281,2527.9,2527.2,27.99674596]
["bitfinex","ETHUSD",1747727589731,3.95670781,2527.4,2527.2,27.99674596]
["bitfinex","ETHUSD",1747727590064,3.95679183,2527.3,2527.2,27.99674596]
["bitfinex","ETHUSD",1747727590969,3.95679183,2527.3,2527.2,17.45735996]
["bitfinex","ETHUSD",1747727591143,3.95679183,2527.3,2527.2,25.37935996]
["bitfinex","ETHUSD",1747727592975,3.95679183,2527.3,2527.2,25.001]
["bitfinex","ETHUSD",1747727593453,3.95679183,2527.3,2527.2,25.7598]
["bitfinex","ETHUSD",1747727595183,3.95679183,2527.3,2527.2,25.001]
["bitfinex","ETHUSD",1747727595759,3.95679183,2527.3,2527.2,25.37895004]
["bitfinex","ETHUSD",1747727596109,0.8229,2527.8,2527.2,27.99988504]
["bitfinex","ETHUSD",1747727596251,3.95671094,2527.4,2527.2,27.99988504]
["bitfinex","ETHUSD",1747727596456,3.95679183,2527.3,2527.2,27.99988504]
["bitfinex","ETHUSD",1747727596651,3.95679183,2527.3,2527.2,25.37895004]
["bitfinex","ETHUSD",1747727600294,0.7896,2528.1,2527.2,26.14835004]
["bitfinex","ETHUSD",1747727600792,3.95639844,2527.6,2527.2,26.14835004]
["bitfinex","ETHUSD",1747727601099,3.95639844,2527.6,2527.3,0.37795004]
["bitfinex","ETHUSD",1747727601415,3.95601931,2527.8,2527.4,3.95657113]
["bitfinex","ETHUSD",1747727601921,3.95563711,2528.1,2527.6,3.95625434]
["bitfinex","ETHUSD",1747727602204,0.8098,2528.4,2527.7,7.922]
["bitfinex","ETHUSD",1747727602497,3.95585814,2527.9,2527.7,8.29995004]
["bitfinex","ETHUSD",1747727602674,3.95585814,2527.9,2527.7,9.64999554]
["bitfinex","ETHUSD",1747727603203,3.95540009,2528.2,2527.7,9.64999554]
["bitfinex","ETHUSD",1747727603357,3.95562191,2528.1,2527.8,0.7708]
["bitfinex","ETHUSD",1747727603563,3.95428842,2528.9,2527.9,0.03955435]
["bitfinex","ETHUSD",1747727603763,3.95535953,2528.3,2528.0,5.931]
["bitfinex","ETHUSD",1747727604008,6.74341623,2529.0,2528.1,0.5931]
["bitfinex","ETHUSD",1747727604009,3.95538327,2528.2,2528.1,0.5931]
["bitfinex","ETHUSD",1747727604211,3.95538327,2528.2,2528.1,25.002]
["bitfinex","ETHUSD",1747727605082,3.95538327,2528.2,2528.1,25.37995004]
["bitfinex","ETHUSD",1747727605494,3.95530288,2528.3,2528.1,25.37995004]
["bitfinex","ETHUSD",1747727606167,3.95538327,2528.2,2528.1,25.002]
["bitfinex","ETHUSD",1747727606368,3.95531623,2528.3,2528.1,25.002]
["bitfinex","ETHUSD",1747727606671,3.95519612,2528.4,2528.1,26.40809626]
["bitfinex","ETHUSD",1747727606895,3.95513788,2528.4,2528.2,0.803]
["bitfinex","ETHUSD",1747727607062,0.797,2529.0,2528.2,0.803]
["bitfinex","ETHUSD",1747727607063,3.95500413,2528.5,2528.2,0.803]
["bitfinex","ETHUSD",1747727607462,3.95507998,2528.4,2528.2,0.803]
["bitfinex","ETHUSD",1747727607723,3.95477889,2528.6,2528.2,0.803]
["bitfinex","ETHUSD",1747727607922,3.95500756,2528.5,2528.3,3.09861593]
["bitfinex","ETHUSD",1747727608214,3.9550704,2528.4,2528.3,0.3775063]
["bitfinex","ETHUSD",1747727609194,3.95469923,2528.7,2528.3,0.3775063]
["bitfinex","ETHUSD",1747727609399,3.95468895,2528.7,2528.3,0.3775063]
["bitfinex","ETHUSD",1747727609602,3.95428842,2528.9,2528.4,3.95506722]
["bitfinex","ETHUSD",1747727609767,3.95460287,2528.7,2528.3,3.96648643]
["bitfinex","ETHUSD",1747727610379,3.95460287,2528.7,2528.4,0.3775063]
["bitfinex","ETHUSD",1747727610581,3.95435333,2528.9,2528.4,0.3775063]
["bitfinex","ETHUSD",1747727610582,3.95452732,2528.8,2528.4,0.3775063]
["bitfinex","ETHUSD",1747727610780,3.95452732,2528.8,2528.4,4.33257189]
["bitfinex","ETHUSD",1747727611006,3.95452732,2528.8,2528.5,0.77659517]
["bitfinex","ETHUSD",1747727611191,4.76573244,2529.3,2528.6,8.7357]
["bitfinex","ETHUSD",1747727611412,3.95407469,2529.1,2528.6,13.06790698]
["bitfinex","ETHUSD",1747727611586,3.95414645,2529.0,2528.6,9.1132063]
["bitfinex","ETHUSD",1747727611787,3.95414645,2529.0,2528.6,13.06794303]
["bitfinex","ETHUSD",1747727612019,3.95414645,2529.0,2528.7,1.38445382]
["bitfinex","ETHUSD",1747727612214,3.95404118,2529.1,2528.7,1.38445382]
["bitfinex","ETHUSD",1747727612789,3.95414738,2529.0,2528.7,1.38445382]
["bitfinex","ETHUSD",1747727613333,3.95403712,2529.1,2528.8,0.3775063]
["bitfinex","ETHUSD",1747727613633,3.95416971,2529.0,2528.8,0.3775063]
["bitfinex","ETHUSD",1747727613789,3.95416971,2529.0,2528.8,1.82274599]
["bitfinex","ETHUSD",1747727614294,3.95416971,2529.0,2528.8,1.44523969]
["bitfinex","ETHUSD",1747727614640,3.95428842,2528.9,2528.8,1.44523969]
["bitfinex","ETHUSD",1747727614831,3.95428842,2528.9,2528.7,5.929]
["bitfinex","ETHUSD",1747727615505,3.95444479,2528.8,2528.7,5.929]
["bitfinex","ETHUSD",1747727615901,3.95436518,2528.9,2528.7,5.929]
["bitfinex","ETHUSD",1747727616233,3.95444479,2528.8,2528.7,5.929]
["bitfinex","ETHUSD",1747727616522,3.95437491,2528.9,2528.7,5.929]
["bitfinex","ETHUSD",1747727616723,3.95416876,2529.0,2528.8,1.46647]
["bitfinex","ETHUSD",1747727617529,3.95426959,2529.0,2528.8,1.46647]
["bitfinex","ETHUSD",1747727618326,0.8179,2529.5,2528.8,1.46647]
["bitfinex","ETHUSD",1747727618533,3.95390582,2529.2,2528.8,1.46647]
["bitfinex","ETHUSD",1747727618734,3.95390582,2529.2,2528.9,1.13499475]
["bitfinex","ETHUSD",1747727619835,3.9537012,2529.3,2528.9,5.08920474]
["bitfinex","ETHUSD",1747727620132,3.9537012,2529.3,2528.9,1.13499475]
["bitfinex","ETHUSD",1747727620531,3.95360059,2529.4,2529.0,0.8096]
["bitfinex","ETHUSD",1747727620699,3.95349655,2529.5,2529.1,24.985]
["bitfinex","ETHUSD",1747727620910,3.95288165,2529.8,2529.2,2.39361164]
["bitfinex","ETHUSD",1747727621251,3.95311164,2529.7,2529.3,0.777]
["bitfinex","ETHUSD",1747727621551,3.95320856,2529.6,2529.3,0.777]
["bitfinex","ETHUSD",1747727622418,3.95350676,2529.4,2529.3,8.777]
["bitfinex","ETHUSD",1747727622629,3.95350676,2529.4,2529.3,15.913]
["bitfinex","ETHUSD",1747727623044,3.95350676,2529.4,2529.3,8.220613]
["bitfinex","ETHUSD",1747727623225,3.95350676,2529.4,2529.3,16.133613]
["bitfinex","ETHUSD",1747727626113,3.95350676,2529.4,2529.3,0.220613]
["bitfinex","ETHUSD",1747727626321,3.95350676,2529.4,2529.3,8.132613]
["bitfinex","ETHUSD",1747727626615,5.49819565,2529.4,2529.3,0.220613]
["bitfinex","ETHUSD",1747727626828,5.49819565,2529.4,2529.3,8.132613]
["bitfinex","ETHUSD",1747727627848,4.70750676,2529.4,2529.3,8.132613]
["bitfinex","ETHUSD",1747727633137,4.70750676,2529.4,2529.3,7.912]
["bitfinex","ETHUSD",1747727634262,4.48699523,2529.4,2529.3,7.912]
["bitfinex","ETHUSD",1747727635362,3.73299523,2529.4,2529.3,7.912]
["bitfinex","ETHUSD",1747727639694,5.05609523,2529.4,2529.3,7.912]
["bitfinex","ETHUSD",1747727639872,6.27896027,2529.4,2529.3,7.912]
["bitfinex","ETHUSD",1747727640275,5.29781938,2529.2,2529.1,17.072]
["bitfinex","ETHUSD",1747727640475,8.51699232,2529.2,2529.1,17.072]
["bitfinex","ETHUSD",1747727640674,4.76984479,2528.8,2528.7,0.47323052]
["bitfinex","ETHUSD",1747727640884,3.95444479,2528.8,2528.7,8.38523052]
["bitfinex","ETHUSD",1747727642410,3.95444479,2528.8,2528.7,7.912]
["bitfinex","ETHUSD",1747727644518,3.95310276,2529.7,2528.7,7.912]
["bitfinex","ETHUSD",1747727644519,3.95428595,2529.0,2528.7,16.7032]
["bitfinex","ETHUSD",1747727644812,3.95444479,2528.8,2528.7,16.7032]
["bitfinex","ETHUSD",1747727645806,3.95444479,2528.8,2528.7,16.7042]
["bitfinex","ETHUSD",1747727645987,3.95444479,2528.8,2528.7,16.29069975]
["bitfinex","ETHUSD",1747727646318,3.95444479,2528.8,2528.7,8.29069975]
["bitfinex","ETHUSD",1747727647818,3.95428249,2529.0,2528.7,8.29069975]
["bitfinex","ETHUSD",1747727648116,3.95441589,2528.9,2528.7,8.29069975]
["bitfinex","ETHUSD",1747727648627,3.95428842,2528.9,2528.8,1.18319975]
["bitfinex","ETHUSD",1747727648836,3.95428842,2528.9,2528.8,2.94014278]
["bitfinex","ETHUSD",1747727650387,3.95428842,2528.9,2528.8,0.37769975]
["bitfinex","ETHUSD",1747727650700,3.95428842,2528.9,2528.8,8.28269975]
["bitfinex","ETHUSD",1747727651732,3.95428842,2528.9,2528.8,7.905]
["bitfinex","ETHUSD",1747727654642,3.95428842,2528.9,2528.7,17.071]
["bitfinex","ETHUSD",1747727654643,3.95444479,2528.8,2528.7,17.071]
["bitfinex","ETHUSD",1747727654840,3.95444479,2528.8,2528.7,24.976]
["bitfinex","ETHUSD",1747727655246,3.95444479,2528.8,2528.7,17.071]
["bitfinex","ETHUSD",1747727655542,5.9732372,2528.8,2528.7,24.976]
["bitfinex","ETHUSD",1747727657722,3.95444479,2528.8,2528.7,24.976]
["bitfinex","ETHUSD",1747727660557,3.95444479,2528.8,2528.7,25.35406066]
["bitfinex","ETHUSD",1747727662166,3.95428842,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747727663467,3.95428842,2528.9,2528.8,8.37806066]
["bitfinex","ETHUSD",1747727664661,3.95428842,2528.9,2528.8,0.37806066]
["bitfinex","ETHUSD",1747727664867,3.95428842,2528.9,2528.8,2.99407673]
["bitfinex","ETHUSD",1747727666074,3.95428842,2528.9,2528.8,0.37806066]
["bitfinex","ETHUSD",1747727669175,3.95428842,2528.9,2528.8,8.37806066]
["bitfinex","ETHUSD",1747727669477,0.819,2529.5,2528.9,0.7863]
["bitfinex","ETHUSD",1747727669676,3.95413206,2529.0,2528.9,0.7863]
["bitfinex","ETHUSD",1747727671239,3.95413206,2529.0,2528.9,1.16436066]
["bitfinex","ETHUSD",1747727671460,3.95413206,2529.0,2528.9,12.62571978]
["bitfinex","ETHUSD",1747727673284,3.95404818,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1747727674484,3.95404818,2529.1,2529.0,8.37806066]
["bitfinex","ETHUSD",1747727675779,3.95404818,2529.1,2529.0,22.20906066]
["bitfinex","ETHUSD",1747727676071,3.95404818,2529.1,2529.0,16.28206066]
["bitfinex","ETHUSD",1747727676477,3.95404818,2529.1,2529.0,22.20906066]
["bitfinex","ETHUSD",1747727678248,3.95404818,2529.1,2529.0,24.47728978]
["bitfinex","ETHUSD",1747727679794,3.95404818,2529.1,2529.0,41.54728978]
["bitfinex","ETHUSD",1747727682317,3.95404818,2529.1,2529.0,42.35238978]
["bitfinex","ETHUSD",1747727685805,3.95360168,2529.4,2529.0,42.35238978]
["bitfinex","ETHUSD",1747727685981,3.95389088,2529.2,2529.0,42.35238978]
["bitfinex","ETHUSD",1747727686218,3.95389088,2529.2,2529.1,3.50344244]
["bitfinex","ETHUSD",1747727686414,0.7765,2529.7,2529.2,8.0]
["bitfinex","ETHUSD",1747727686415,3.95375192,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747727686936,3.95357509,2529.4,2529.2,8.0]
["bitfinex","ETHUSD",1747727687434,3.95357509,2529.4,2529.3,0.37806066]
["bitfinex","ETHUSD",1747727687617,3.95357509,2529.4,2529.3,1.56621097]
["bitfinex","ETHUSD",1747727688808,3.95357509,2529.4,2529.3,1.97017834]
["bitfinex","ETHUSD",1747727692366,3.95357509,2529.4,2529.3,2.44340886]
["bitfinex","ETHUSD",1747727695302,3.95345086,2529.5,2529.3,2.44340886]
["bitfinex","ETHUSD",1747727695743,3.95350676,2529.4,2529.3,2.44340886]
["bitfinex","ETHUSD",1747727695942,3.95350676,2529.4,2529.3,5.91630486]
["bitfinex","ETHUSD",1747727696178,3.95350676,2529.4,2529.3,5.27868286]
["bitfinex","ETHUSD",1747727697185,3.95350676,2529.4,2529.3,2.44340886]
["bitfinex","ETHUSD",1747727697491,3.95350676,2529.4,2529.3,5.75210086]
["bitfinex","ETHUSD",1747727698287,3.95350676,2529.4,2529.3,2.44340886]
["bitfinex","ETHUSD",1747727699687,3.95350676,2529.4,2529.3,1.97017834]
["bitfinex","ETHUSD",1747727700557,3.95350676,2529.4,2529.3,0.37806066]
["bitfinex","ETHUSD",1747727700966,4.77840676,2529.4,2529.3,0.37806066]
["bitfinex","ETHUSD",1747727701165,4.77840676,2529.4,2529.3,8.27006066]
["bitfinex","ETHUSD",1747727702200,4.77840676,2529.4,2529.3,7.892]
["bitfinex","ETHUSD",1747727702599,3.95397572,2529.1,2529.0,17.07]
["bitfinex","ETHUSD",1747727702824,5.5125396,2529.1,2529.0,24.963]
["bitfinex","ETHUSD",1747727703271,4.72177572,2529.1,2529.0,24.963]
["bitfinex","ETHUSD",1747727703680,3.95397572,2529.1,2529.0,24.963]
["bitfinex","ETHUSD",1747727704882,3.95397572,2529.1,2529.0,25.34114271]
["bitfinex","ETHUSD",1747727706178,8.0,2529.6,2529.0,25.34114271]
["bitfinex","ETHUSD",1747727706179,0.05,2529.9,2529.1,0.8259]
["bitfinex","ETHUSD",1747727706385,3.95344517,2529.5,2529.2,2.61670427]
["bitfinex","ETHUSD",1747727706587,4.00273013,2529.9,2529.2,2.61670427]
["bitfinex","ETHUSD",1747727706588,3.95327623,2529.6,2529.2,2.61670427]
["bitfinex","ETHUSD",1747727706789,3.95332876,2529.6,2529.2,2.61670427]
["bitfinex","ETHUSD",1747727706988,0.05,2529.9,2529.2,2.61670427]
["bitfinex","ETHUSD",1747727706989,4.0027279,2529.9,2529.2,2.61670427]
["bitfinex","ETHUSD",1747727707308,3.95342617,2529.5,2529.2,2.61670427]
["bitfinex","ETHUSD",1747727707512,3.95353515,2529.4,2529.3,0.34426043]
["bitfinex","ETHUSD",1747727707811,3.95353515,2529.4,2529.3,13.58599743]
["bitfinex","ETHUSD",1747727708034,3.95339053,2529.5,2529.3,13.58599743]
["bitfinex","ETHUSD",1747727708209,3.95339053,2529.5,2529.4,5.926]
["bitfinex","ETHUSD",1747727709116,0.05,2529.9,2529.5,0.8109]
["bitfinex","ETHUSD",1747727709290,3.95288165,2529.8,2529.6,10.68970686]
["bitfinex","ETHUSD",1747727709489,3.9530379,2529.7,2529.6,10.68970686]
["bitfinex","ETHUSD",1747727709690,3.9530379,2529.7,2529.6,11.06784957]
["bitfinex","ETHUSD",1747727709902,3.9530379,2529.7,2529.6,16.99384957]
["bitfinex","ETHUSD",1747727710096,3.9530379,2529.7,2529.6,24.99384957]
["bitfinex","ETHUSD",1747727710517,3.9530379,2529.7,2529.6,11.18884957]
["bitfinex","ETHUSD",1747727710675,3.9530379,2529.7,2529.6,16.25714271]
["bitfinex","ETHUSD",1747727711114,3.95294721,2529.8,2529.7,8.0]
["bitfinex","ETHUSD",1747727711332,0.05,2529.9,2529.8,4.77168165]
["bitfinex","ETHUSD",1747727711491,4.00119657,2530.9,2529.8,4.77168165]
["bitfinex","ETHUSD",1747727711492,3.95191881,2530.5,2529.9,8.55]
["bitfinex","ETHUSD",1747727711694,0.8278,2530.8,2530.1,8.0]
["bitfinex","ETHUSD",1747727711903,3.95211118,2530.3,2530.2,15.878]
["bitfinex","ETHUSD",1747727712445,3.95200602,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747727714243,3.95200602,2530.4,2530.3,0.37814271]
["bitfinex","ETHUSD",1747727717056,0.8278,2530.8,2530.3,0.37814271]
["bitfinex","ETHUSD",1747727717256,3.951599,2530.7,2530.3,10.05104193]
["bitfinex","ETHUSD",1747727717450,3.95140024,2530.8,2530.4,0.805]
["bitfinex","ETHUSD",1747727717773,3.95132075,2530.8,2530.6,8.0]
["bitfinex","ETHUSD",1747727718053,3.95132075,2530.8,2530.7,15.877]
["bitfinex","ETHUSD",1747727718360,4.00118002,2530.9,2530.8,8.0]
["bitfinex","ETHUSD",1747727718361,0.05,2530.9,2530.8,8.0]
["bitfinex","ETHUSD",1747727718523,0.05,2530.9,2530.8,9.17917418]
["bitfinex","ETHUSD",1747727718722,0.05,2530.9,2530.8,1.17917418]
["bitfinex","ETHUSD",1747727719858,4.00116361,2530.9,2530.8,1.17917418]
["bitfinex","ETHUSD",1747727720015,0.05,2530.9,2530.8,1.17917418]
["bitfinex","ETHUSD",1747727720431,0.05,2530.9,2530.7,9.06014271]
["bitfinex","ETHUSD",1747727720432,3.95131974,2530.8,2530.7,7.877]
["bitfinex","ETHUSD",1747727721627,0.05,2530.9,2530.8,8.8301]
["bitfinex","ETHUSD",1747727721834,0.05,2530.9,2530.8,0.8301]
["bitfinex","ETHUSD",1747727723243,0.05,2530.9,2530.8,1.20596497]
["bitfinex","ETHUSD",1747727723734,4.00116361,2530.9,2530.8,1.20596497]
["bitfinex","ETHUSD",1747727723937,4.00116361,2530.9,2530.8,2.9539541]
["bitfinex","ETHUSD",1747727724319,0.05,2530.9,2530.8,2.9539541]
["bitfinex","ETHUSD",1747727724755,0.05,2530.9,2530.8,2.57808913]
["bitfinex","ETHUSD",1747727725054,0.05,2530.9,2530.8,25.47547213]
["bitfinex","ETHUSD",1747727725853,0.05,2530.9,2530.8,23.37163113]
["bitfinex","ETHUSD",1747727727431,0.05,2530.9,2530.8,21.57341813]
["bitfinex","ETHUSD",1747727728364,0.05,2530.9,2530.8,21.94868658]
["bitfinex","ETHUSD",1747727729263,0.05,2530.9,2530.8,26.45000632]
["bitfinex","ETHUSD",1747727729429,0.05,2530.9,2530.8,26.77985562]
["bitfinex","ETHUSD",1747727730241,0.05,2530.9,2530.8,22.82853588]
["bitfinex","ETHUSD",1747727730561,0.05,2530.9,2530.8,17.90167288]
["bitfinex","ETHUSD",1747727731559,0.05,2530.9,2530.8,21.85299262]
["bitfinex","ETHUSD",1747727732350,0.05,2530.9,2530.8,22.40299262]
["bitfinex","ETHUSD",1747727732967,0.05,2530.9,2530.8,22.37539262]
["bitfinex","ETHUSD",1747727733143,0.05,2530.9,2530.8,28.50539262]
["bitfinex","ETHUSD",1747727733344,0.05,2530.9,2530.8,24.00407288]
["bitfinex","ETHUSD",1747727733656,0.05,2530.9,2530.8,37.5566324]
["bitfinex","ETHUSD",1747727733965,0.05,2530.9,2530.8,31.6346324]
["bitfinex","ETHUSD",1747727734269,0.05,2530.9,2530.8,37.5566324]
["bitfinex","ETHUSD",1747727734769,0.05,2530.9,2530.8,41.50795214]
["bitfinex","ETHUSD",1747727735169,0.05,2530.9,2530.8,37.5566324]
["bitfinex","ETHUSD",1747727735672,0.05,2530.9,2530.8,31.6534564]
["bitfinex","ETHUSD",1747727735866,0.05,2530.9,2530.8,47.3977804]
["bitfinex","ETHUSD",1747727736067,0.05,2530.9,2530.8,43.1555584]
["bitfinex","ETHUSD",1747727736278,0.05,2530.9,2530.8,40.97687814]
["bitfinex","ETHUSD",1747727736665,0.05,2530.9,2530.8,41.52687814]
["bitfinex","ETHUSD",1747727737582,0.05,2530.9,2530.8,40.97687814]
["bitfinex","ETHUSD",1747727737784,0.05,2530.9,2530.8,30.9556484]
["bitfinex","ETHUSD",1747727738171,0.05,2530.9,2530.8,34.90696814]
["bitfinex","ETHUSD",1747727740456,0.05,2530.9,2530.8,34.43411862]
["bitfinex","ETHUSD",1747727741190,0.05,2530.9,2530.8,16.23310688]
["bitfinex","ETHUSD",1747727741392,0.05,2530.9,2530.8,14.48511775]
["bitfinex","ETHUSD",1747727741747,0.05,2530.9,2530.8,22.48511775]
["bitfinex","ETHUSD",1747727741969,0.05,2530.9,2530.8,34.14358575]
["bitfinex","ETHUSD",1747727742575,0.05,2530.9,2530.8,31.33574975]
["bitfinex","ETHUSD",1747727743195,0.05,2530.9,2530.8,27.68691875]
["bitfinex","ETHUSD",1747727743375,0.05,2530.9,2530.8,31.0339572]
["bitfinex","ETHUSD",1747727744690,0.05,2530.9,2530.8,30.6914082]
["bitfinex","ETHUSD",1747727744890,0.05,2530.9,2530.8,30.3844202]
["bitfinex","ETHUSD",1747727745275,0.05,2530.9,2530.8,47.4384202]
["bitfinex","ETHUSD",1747727745695,0.05,2530.9,2530.8,48.06751552]
["bitfinex","ETHUSD",1747727747670,0.05,2530.9,2530.8,48.81537126]
["bitfinex","ETHUSD",1747727747874,0.05,2530.9,2530.8,59.98315452]
["bitfinex","ETHUSD",1747727748087,0.05,2530.9,2530.8,57.94961252]
["bitfinex","ETHUSD",1747727748606,0.811,2531.3,2530.8,57.3205172]
["bitfinex","ETHUSD",1747727748827,0.811,2531.3,2530.9,8.75173389]
["bitfinex","ETHUSD",1747727749131,0.811,2531.3,2531.0,13.78]
["bitfinex","ETHUSD",1747727750224,0.811,2531.3,2531.1,1.00559596]
["bitfinex","ETHUSD",1747727751235,0.7843,2531.6,2531.3,8.0]
["bitfinex","ETHUSD",1747727751387,0.7843,2531.8,2531.1,9.00559596]
["bitfinex","ETHUSD",1747727751587,0.7843,2531.8,2531.3,3.95043644]
["bitfinex","ETHUSD",1747727751806,4.73407104,2531.8,2531.2,14.41131214]
["bitfinex","ETHUSD",1747727752011,0.7843,2531.8,2531.3,4.32580022]
["bitfinex","ETHUSD",1747727752521,4.73405998,2531.8,2531.3,0.37526845]
["bitfinex","ETHUSD",1747727752824,4.73405998,2531.8,2531.3,5.86749747]
["bitfinex","ETHUSD",1747727753125,4.73405998,2531.8,2531.3,1.9169611]
["bitfinex","ETHUSD",1747727753521,4.73405998,2531.8,2531.5,0.47269378]
["bitfinex","ETHUSD",1747727753694,4.73405998,2531.8,2531.6,7.858]
["bitfinex","ETHUSD",1747727754446,0.05,2531.9,2531.6,7.858]
["bitfinex","ETHUSD",1747727754618,0.05,2531.9,2531.7,8.83306938]
["bitfinex","ETHUSD",1747727754808,0.05,2531.9,2531.8,25.053]
["bitfinex","ETHUSD",1747727756612,0.05,2531.9,2531.8,54.689719]
["bitfinex","ETHUSD",1747727756808,0.05,2531.9,2531.8,63.89108206]
["bitfinex","ETHUSD",1747727757112,0.05,2531.9,2531.8,29.971666]
["bitfinex","ETHUSD",1747727757324,0.05,2531.9,2531.8,38.831]
["bitfinex","ETHUSD",1747727757555,0.05,2531.9,2531.8,40.43056223]
["bitfinex","ETHUSD",1747727757814,0.05,2531.9,2531.8,53.42198692]
["bitfinex","ETHUSD",1747727758022,0.05,2531.9,2531.8,52.67038692]
["bitfinex","ETHUSD",1747727758251,0.05,2531.9,2531.8,33.62738692]
["bitfinex","ETHUSD",1747727758422,4.80350306,2531.9,2531.8,17.90096223]
["bitfinex","ETHUSD",1747727758759,4.80350306,2531.9,2531.8,33.75896223]
["bitfinex","ETHUSD",1747727760647,4.80350306,2531.9,2531.8,33.28626845]
["bitfinex","ETHUSD",1747727761836,4.80350306,2531.9,2531.8,17.42826845]
["bitfinex","ETHUSD",1747727762037,4.80350306,2531.9,2531.8,25.28526845]
["bitfinex","ETHUSD",1747727763274,0.05,2531.9,2531.8,36.45306467]
["bitfinex","ETHUSD",1747727763564,0.05,2531.9,2531.8,28.45306467]
["bitfinex","ETHUSD",1747727764657,0.05,2531.9,2531.8,40.66557467]
["bitfinex","ETHUSD",1747727765732,0.05,2531.9,2531.8,42.01587467]
["bitfinex","ETHUSD",1747727765939,0.05,2531.9,2531.8,36.71921467]
["bitfinex","ETHUSD",1747727766143,3.99960306,2531.9,2531.8,20.59606467]
["bitfinex","ETHUSD",1747727766353,3.99960306,2531.9,2531.8,31.20526845]
["bitfinex","ETHUSD",1747727766736,3.99960306,2531.9,2531.8,31.67796223]
["bitfinex","ETHUSD",1747727766937,0.05,2531.9,2531.8,31.67796223]
["bitfinex","ETHUSD",1747727767146,3.99960306,2531.9,2531.8,31.67796223]
["bitfinex","ETHUSD",1747727768143,3.99960306,2531.9,2531.8,39.67796223]
["bitfinex","ETHUSD",1747727769247,3.99960306,2531.9,2531.8,39.20526845]
["bitfinex","ETHUSD",1747727773676,3.99960306,2531.9,2531.8,25.42826845]
["bitfinex","ETHUSD",1747727773882,3.99960306,2531.9,2531.8,39.19126845]
["bitfinex","ETHUSD",1747727774074,3.99960306,2531.9,2531.8,25.27126845]
["bitfinex","ETHUSD",1747727774262,4.80410306,2531.9,2531.8,25.27126845]
["bitfinex","ETHUSD",1747727776184,5.67945917,2531.9,2531.8,25.27126845]
["bitfinex","ETHUSD",1747727776683,5.67945917,2531.9,2531.8,24.896]
["bitfinex","ETHUSD",1747727785514,6.22945917,2531.9,2531.8,24.896]
["bitfinex","ETHUSD",1747727785885,5.67945917,2531.9,2531.8,24.896]
["bitfinex","ETHUSD",1747727786295,6.22945917,2531.9,2531.8,24.896]
["bitfinex","ETHUSD",1747727786496,6.22945917,2531.9,2531.8,17.053]
["bitfinex","ETHUSD",1747727786497,14.22945917,2531.9,2531.8,17.053]
["bitfinex","ETHUSD",1747727787205,4.77322952,2531.2,2531.0,17.054]
["bitfinex","ETHUSD",1747727787383,3.9508514,2531.1,2531.0,17.054]
["bitfinex","ETHUSD",1747727787590,3.9508514,2531.1,2531.0,24.898]
["bitfinex","ETHUSD",1747727788291,3.9508514,2531.1,2531.0,27.3878]
["bitfinex","ETHUSD",1747727789624,3.9508514,2531.1,2531.0,27.76490525]
["bitfinex","ETHUSD",1747727793232,3.9508514,2531.1,2531.0,25.27510525]
["bitfinex","ETHUSD",1747727793400,3.9508514,2531.1,2531.0,24.898]
["bitfinex","ETHUSD",1747727801140,6.30002956,2531.1,2531.0,17.054]
["bitfinex","ETHUSD",1747727801467,4.7561514,2531.1,2531.0,17.054]
["bitfinex","ETHUSD",1747727803239,3.9508514,2531.1,2531.0,17.054]
["bitfinex","ETHUSD",1747727803439,3.9508514,2531.1,2531.0,19.5425]
["bitfinex","ETHUSD",1747727804459,3.9508514,2531.1,2531.0,17.8358]
["bitfinex","ETHUSD",1747727805226,3.9508514,2531.1,2531.0,18.21346468]
["bitfinex","ETHUSD",1747727805429,3.9508514,2531.1,2531.0,17.43166468]
["bitfinex","ETHUSD",1747727809365,3.95006599,2531.7,2531.0,17.43166468]
["bitfinex","ETHUSD",1747727809366,3.94914159,2532.2,2531.1,0.788]
["bitfinex","ETHUSD",1747727809570,3.95014287,2531.6,2531.2,5.922]
["bitfinex","ETHUSD",1747727809873,3.94916448,2532.2,2531.4,0.788]
["bitfinex","ETHUSD",1747727810023,3.94992666,2531.7,2531.5,8.619]
["bitfinex","ETHUSD",1747727810672,0.05,2531.9,2531.5,8.619]
["bitfinex","ETHUSD",1747727810831,3.94976545,2531.8,2531.5,8.619]
["bitfinex","ETHUSD",1747727811246,3.94991531,2531.7,2531.5,8.619]
["bitfinex","ETHUSD",1747727811531,3.94991531,2531.7,2531.6,2.51225846]
["bitfinex","ETHUSD",1747727812930,3.94984716,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1747727813760,3.94984716,2531.8,2531.7,8.37766468]
["bitfinex","ETHUSD",1747727814565,4.76094716,2531.8,2531.7,8.20766468]
["bitfinex","ETHUSD",1747727814950,3.94984716,2531.8,2531.7,8.20766468]
["bitfinex","ETHUSD",1747727815857,3.94984716,2531.8,2531.7,7.83]
["bitfinex","ETHUSD",1747727817987,3.94984716,2531.8,2531.7,8.69282]
["bitfinex","ETHUSD",1747727818955,0.05,2531.9,2531.7,31.787753]
["bitfinex","ETHUSD",1747727819185,3.94975906,2531.8,2531.7,17.0695949]
["bitfinex","ETHUSD",1747727819390,0.05,2531.9,2531.7,32.8688029]
["bitfinex","ETHUSD",1747727819595,0.05,2531.9,2531.7,17.0695949]
["bitfinex","ETHUSD",1747727819797,0.05,2531.9,2531.8,1.78677949]
["bitfinex","ETHUSD",1747727820393,3.99960306,2531.9,2531.8,1.78677949]
["bitfinex","ETHUSD",1747727820590,3.94975906,2531.8,2531.7,16.69282]
["bitfinex","ETHUSD",1747727820900,3.94975906,2531.8,2531.7,15.83]
["bitfinex","ETHUSD",1747727821071,4.74085906,2531.8,2531.7,7.83]
["bitfinex","ETHUSD",1747727824499,3.94975906,2531.8,2531.7,7.83]
["bitfinex","ETHUSD",1747727835105,3.94975906,2531.8,2531.7,8.20740314]
["bitfinex","ETHUSD",1747727845216,3.94975906,2531.8,2531.7,10.85840283]
["bitfinex","ETHUSD",1747727846310,3.94975906,2531.8,2531.7,8.20740314]
["bitfinex","ETHUSD",1747727848824,4.70185906,2531.8,2531.7,8.20740314]
["bitfinex","ETHUSD",1747727849125,15.31311952,2531.8,2531.7,0.37740314]
["bitfinex","ETHUSD",1747727849417,23.31311952,2531.8,2531.7,0.37740314]
["bitfinex","ETHUSD",1747727849587,0.7521,2531.7,2530.8,0.7603]
["bitfinex","ETHUSD",1747727849776,3.9508514,2531.1,2531.0,8.7603]
["bitfinex","ETHUSD",1747727850915,3.9508514,2531.1,2531.0,9.13836531]
["bitfinex","ETHUSD",1747727851994,3.9508514,2531.1,2531.0,8.37806531]
["bitfinex","ETHUSD",1747727852580,3.9008514,2531.1,2531.0,8.37806531]
["bitfinex","ETHUSD",1747727852779,3.9008514,2531.1,2531.0,0.37806531]
["bitfinex","ETHUSD",1747727856055,3.9510075,2531.0,2530.9,7.815]
["bitfinex","ETHUSD",1747727857236,3.9510075,2531.0,2530.9,8.19262469]
["bitfinex","ETHUSD",1747727860149,5.210596,2531.0,2530.9,8.19262469]
["bitfinex","ETHUSD",1747727860455,5.210596,2531.0,2530.9,7.815]
["bitfinex","ETHUSD",1747727861436,3.9510075,2531.0,2530.9,7.815]
["bitfinex","ETHUSD",1747727862918,3.95147587,2530.7,2530.6,17.051]
["bitfinex","ETHUSD",1747727863117,3.95147587,2530.7,2530.6,24.853]
["bitfinex","ETHUSD",1747727880891,3.95147587,2530.7,2530.6,7.802]
["bitfinex","ETHUSD",1747727881724,3.95147587,2530.7,2530.3,17.06]
["bitfinex","ETHUSD",1747727882005,3.95194435,2530.4,2530.3,24.863]
["bitfinex","ETHUSD",1747727884104,4.70774435,2530.4,2530.3,17.06]
["bitfinex","ETHUSD",1747727884303,4.70774435,2530.4,2530.3,24.863]
["bitfinex","ETHUSD",1747727884980,3.95194435,2530.4,2530.3,24.863]
["bitfinex","ETHUSD",1747727885680,3.95194435,2530.4,2530.3,25.24097154]
["bitfinex","ETHUSD",1747727886007,3.95194435,2530.4,2530.3,27.84409869]
["bitfinex","ETHUSD",1747727886300,3.95194435,2530.4,2530.3,25.24097154]
["bitfinex","ETHUSD",1747727902931,4.71124435,2530.4,2530.3,17.43797154]
["bitfinex","ETHUSD",1747727903117,4.71124435,2530.4,2530.3,25.22497154]
["bitfinex","ETHUSD",1747727903825,3.95194435,2530.4,2530.3,25.22497154]
["bitfinex","ETHUSD",1747727909043,3.95187881,2530.5,2530.3,25.22497154]
["bitfinex","ETHUSD",1747727909247,3.95194435,2530.4,2530.3,25.22497154]
["bitfinex","ETHUSD",1747727909635,3.95194435,2530.4,2530.3,24.847]
["bitfinex","ETHUSD",1747727910714,3.95194435,2530.4,2530.3,25.22557183]
["bitfinex","ETHUSD",1747727919465,3.95194435,2530.4,2530.3,25.98227183]
["bitfinex","ETHUSD",1747727921172,3.95181417,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1747727921173,3.95188171,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1747727921464,3.95188171,2530.5,2530.4,11.90236288]
["bitfinex","ETHUSD",1747727922868,3.95194435,2530.4,2530.3,33.69826561]
["bitfinex","ETHUSD",1747727923175,3.95194435,2530.4,2530.3,25.31969378]
["bitfinex","ETHUSD",1747727925080,3.95194435,2530.4,2530.3,25.2256916]
["bitfinex","ETHUSD",1747727926576,3.95194435,2530.4,2530.3,24.847]
["bitfinex","ETHUSD",1747727930184,3.95194435,2530.4,2530.3,25.22550869]
["bitfinex","ETHUSD",1747727930387,3.95194435,2530.4,2530.3,27.82757956]
["bitfinex","ETHUSD",1747727930974,3.95194435,2530.4,2530.3,25.22550869]
["bitfinex","ETHUSD",1747727931681,4.78254435,2530.4,2530.3,25.22550869]
["bitfinex","ETHUSD",1747727935590,3.95194435,2530.4,2530.3,25.22550869]
["bitfinex","ETHUSD",1747727939092,3.95194435,2530.4,2530.3,8.16550869]
["bitfinex","ETHUSD",1747727947607,3.95194435,2530.4,2530.3,8.14950869]
["bitfinex","ETHUSD",1747727947813,5.22037071,2530.4,2530.3,8.14950869]
["bitfinex","ETHUSD",1747727949194,5.22037071,2530.4,2530.3,7.771]
["bitfinex","ETHUSD",1747727949401,3.95194435,2530.4,2530.3,7.771]
["bitfinex","ETHUSD",1747727952727,3.95194435,2530.4,2530.3,8.14972112]
["bitfinex","ETHUSD",1747727955838,3.95194435,2530.4,2530.3,16.14972112]
["bitfinex","ETHUSD",1747727958730,3.95194435,2530.4,2530.3,16.6224149]
["bitfinex","ETHUSD",1747727960035,3.95194435,2530.4,2530.3,22.5454149]
["bitfinex","ETHUSD",1747727960236,3.95194435,2530.4,2530.3,26.44777778]
["bitfinex","ETHUSD",1747727965223,3.9518344,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1747727965432,3.9518344,2530.5,2530.4,8.37872112]
["bitfinex","ETHUSD",1747727971845,3.9518344,2530.5,2530.4,25.43772112]
["bitfinex","ETHUSD",1747727978445,3.9518344,2530.5,2530.4,17.43772112]
["bitfinex","ETHUSD",1747727978635,4.81732266,2530.5,2530.4,17.43772112]
["bitfinex","ETHUSD",1747727978831,5.56872266,2530.5,2530.4,25.18972112]
["bitfinex","ETHUSD",1747727979583,5.56872266,2530.5,2530.4,17.43772112]
["bitfinex","ETHUSD",1747727979732,5.56872266,2530.5,2530.4,25.18972112]
["bitfinex","ETHUSD",1747727980077,5.56872266,2530.5,2530.4,25.13972112]
["bitfinex","ETHUSD",1747727980435,5.56872266,2530.5,2530.4,24.811]
["bitfinex","ETHUSD",1747727984365,3.9518344,2530.5,2530.4,24.811]
["bitfinex","ETHUSD",1747727984761,3.9518344,2530.5,2530.4,32.811]
["bitfinex","ETHUSD",1747727985960,3.95164818,2530.6,2530.4,32.811]
["bitfinex","ETHUSD",1747727985961,3.95165957,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747727986698,0.799,2531.1,2530.5,8.0]
["bitfinex","ETHUSD",1747727986917,3.95118551,2530.9,2530.7,8.0]
["bitfinex","ETHUSD",1747727987319,3.95118551,2530.9,2530.8,0.8132]
["bitfinex","ETHUSD",1747727987492,3.95109371,2531.0,2530.8,0.8132]
["bitfinex","ETHUSD",1747727987691,3.95109371,2531.0,2530.9,15.734]
["bitfinex","ETHUSD",1747727989022,3.9509184,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747727989205,3.9510075,2531.0,2530.9,7.734]
["bitfinex","ETHUSD",1747727989386,3.9510075,2531.0,2530.9,17.43598938]
["bitfinex","ETHUSD",1747727992095,3.95093191,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747727992293,3.9510075,2531.0,2530.9,17.43598938]
["bitfinex","ETHUSD",1747727992639,3.95062023,2531.3,2531.0,8.37746992]
["bitfinex","ETHUSD",1747727992936,3.95062023,2531.3,2531.1,0.7821]
["bitfinex","ETHUSD",1747727993216,3.95069532,2531.2,2531.1,0.7821]
["bitfinex","ETHUSD",1747727993920,3.95060336,2531.3,2531.1,0.7821]
["bitfinex","ETHUSD",1747727994091,3.9499337,2531.7,2531.1,0.7821]
["bitfinex","ETHUSD",1747727994428,3.95067888,2531.3,2531.2,0.37746992]
["bitfinex","ETHUSD",1747727994590,3.95067888,2531.3,2531.2,1.29342691]
["bitfinex","ETHUSD",1747727994791,0.8685,2531.9,2531.2,1.29342691]
["bitfinex","ETHUSD",1747727994792,3.95045371,2531.4,2531.2,1.29342691]
["bitfinex","ETHUSD",1747727995608,3.95045371,2531.4,2531.3,0.37746992]
["bitfinex","ETHUSD",1747727999531,3.95045371,2531.4,2531.3,8.10846992]
["bitfinex","ETHUSD",1747727999705,4.74885371,2531.4,2531.3,8.10846992]
["bitfinex","ETHUSD",1747728000042,5.61876203,2531.4,2531.3,7.731]
["bitfinex","ETHUSD",1747728001441,4.72393924,2531.3,2531.2,7.731]
["bitfinex","ETHUSD",1747728001639,3.95163202,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747728001809,3.95163202,2530.6,2530.5,15.731]
["bitfinex","ETHUSD",1747728004928,3.95163202,2530.6,2530.5,16.10762998]
["bitfinex","ETHUSD",1747728006410,3.95163202,2530.6,2530.5,15.731]
["bitfinex","ETHUSD",1747728006943,3.95163202,2530.6,2530.5,19.8317]
["bitfinex","ETHUSD",1747728007242,0.7957,2531.1,2530.5,33.041916]
["bitfinex","ETHUSD",1747728007446,3.95072299,2531.2,2530.5,19.8317]
["bitfinex","ETHUSD",1747728007739,3.95154253,2530.7,2530.5,19.8317]
["bitfinex","ETHUSD",1747728007908,3.9513564,2530.8,2530.6,9.614184]
["bitfinex","ETHUSD",1747728008108,3.95106377,2531.0,2530.7,2.49267156]
["bitfinex","ETHUSD",1747728008315,3.95130005,2530.9,2530.7,2.49267156]
["bitfinex","ETHUSD",1747728008507,3.95117937,2530.9,2530.7,2.49267156]
["bitfinex","ETHUSD",1747728008847,3.95131974,2530.8,2530.7,2.49267156]
["bitfinex","ETHUSD",1747728009008,3.95163202,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747728009212,3.95163202,2530.6,2530.5,15.732]
["bitfinex","ETHUSD",1747728010142,3.9513652,2530.8,2530.5,16.10873672]
["bitfinex","ETHUSD",1747728010442,3.95163202,2530.6,2530.5,16.10873672]
["bitfinex","ETHUSD",1747728010642,3.95131974,2530.8,2530.6,0.8294]
["bitfinex","ETHUSD",1747728011018,3.95147587,2530.7,2530.6,0.8294]
["bitfinex","ETHUSD",1747728011248,3.95147587,2530.7,2530.6,18.43914]
["bitfinex","ETHUSD",1747728011444,3.95139303,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747728011612,3.95041923,2531.4,2530.8,0.8199]
["bitfinex","ETHUSD",1747728011813,3.95116361,2530.9,2530.8,0.8199]
["bitfinex","ETHUSD",1747728012435,3.95131974,2530.8,2530.7,5.922]
["bitfinex","ETHUSD",1747728012634,3.95131974,2530.8,2530.7,23.52330868]
["bitfinex","ETHUSD",1747728012835,3.95131974,2530.8,2530.7,16.10873672]
["bitfinex","ETHUSD",1747728013463,3.95123953,2530.9,2530.8,8.0]
["bitfinex","ETHUSD",1747728013673,0.7641,2531.4,2530.8,11.424938]
["bitfinex","ETHUSD",1747728013874,3.94945049,2532.0,2530.8,8.8312]
["bitfinex","ETHUSD",1747728013875,3.95077297,2531.2,2530.8,8.8312]
["bitfinex","ETHUSD",1747728014168,3.95086871,2531.1,2530.8,8.8312]
["bitfinex","ETHUSD",1747728014339,3.95055514,2531.3,2531.0,8.7961]
["bitfinex","ETHUSD",1747728014534,3.95055514,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1747728014872,3.95032912,2531.5,2531.2,34.989865]
["bitfinex","ETHUSD",1747728014873,3.95045876,2531.4,2531.2,34.989865]
["bitfinex","ETHUSD",1747728015070,3.95045876,2531.4,2531.2,15.732]
["bitfinex","ETHUSD",1747728015470,3.95045876,2531.4,2531.2,16.12097924]
["bitfinex","ETHUSD",1747728015666,3.95045876,2531.4,2531.3,1.61209792]
["bitfinex","ETHUSD",1747728016041,3.95045876,2531.4,2531.3,1.98883464]
["bitfinex","ETHUSD",1747728016572,3.94986282,2531.8,2531.4,8.8028]
["bitfinex","ETHUSD",1747728016769,0.05,2531.9,2531.5,61.250077]
["bitfinex","ETHUSD",1747728016977,3.94977276,2531.8,2531.5,22.979]
["bitfinex","ETHUSD",1747728017289,3.94977276,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1747728017583,3.94991507,2531.7,2531.6,0.37673672]
["bitfinex","ETHUSD",1747728017783,3.94991507,2531.7,2531.6,16.09073672]
["bitfinex","ETHUSD",1747728018475,3.94991507,2531.7,2531.6,0.37673672]
["bitfinex","ETHUSD",1747728018669,3.94991507,2531.7,2531.6,8.09073672]
["bitfinex","ETHUSD",1747728018874,3.9500711,2531.6,2531.5,25.057]
["bitfinex","ETHUSD",1747728019190,5.13504699,2531.6,2531.5,17.057]
["bitfinex","ETHUSD",1747728019374,5.96794699,2531.6,2531.5,24.771]
["bitfinex","ETHUSD",1747728020645,5.96794699,2531.6,2531.5,17.057]
["bitfinex","ETHUSD",1747728020851,5.96794699,2531.6,2531.5,24.771]
["bitfinex","ETHUSD",1747728022600,4.7829711,2531.6,2531.5,24.771]
["bitfinex","ETHUSD",1747728022784,3.9500711,2531.6,2531.5,24.771]
["bitfinex","ETHUSD",1747728023487,3.9500711,2531.6,2531.5,33.14816771]
["bitfinex","ETHUSD",1747728023791,3.94987098,2531.8,2531.7,0.7733]
["bitfinex","ETHUSD",1747728024191,3.94991507,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1747728024760,3.94991507,2531.7,2531.6,16.09116771]
["bitfinex","ETHUSD",1747728025057,3.94991507,2531.7,2531.6,8.09116771]
["bitfinex","ETHUSD",1747728025872,3.94991507,2531.7,2531.6,16.09116771]
["bitfinex","ETHUSD",1747728026195,3.94991507,2531.7,2531.6,19.40598448]
["bitfinex","ETHUSD",1747728026697,3.94991507,2531.7,2531.6,16.09116771]
["bitfinex","ETHUSD",1747728027714,3.94991507,2531.7,2531.6,16.85266771]
["bitfinex","ETHUSD",1747728027883,3.99971104,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1747728028090,3.94975906,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1747728028489,3.94975906,2531.8,2531.7,11.58554565]
["bitfinex","ETHUSD",1747728028794,3.94975906,2531.8,2531.7,15.29735022]
["bitfinex","ETHUSD",1747728030292,3.94975906,2531.8,2531.7,14.92018251]
["bitfinex","ETHUSD",1747728030877,3.94991507,2531.7,2531.6,7.714]
["bitfinex","ETHUSD",1747728031078,3.94991507,2531.7,2531.6,15.714]
["bitfinex","ETHUSD",1747728031314,3.9500711,2531.6,2531.5,17.057]
["bitfinex","ETHUSD",1747728031488,4.7015711,2531.6,2531.5,24.77]
["bitfinex","ETHUSD",1747728032916,5.96169562,2531.6,2531.5,17.057]
["bitfinex","ETHUSD",1747728033296,5.96169562,2531.6,2531.5,24.77]
["bitfinex","ETHUSD",1747728034597,4.7015711,2531.6,2531.5,24.77]
["bitfinex","ETHUSD",1747728034791,3.9500711,2531.6,2531.5,24.77]
["bitfinex","ETHUSD",1747728035294,3.9500711,2531.6,2531.5,35.97837794]
["bitfinex","ETHUSD",1747728035805,3.9500711,2531.6,2531.5,24.77]
["bitfinex","ETHUSD",1747728036016,4.7324711,2531.6,2531.5,24.77]
["bitfinex","ETHUSD",1747728037497,4.7324711,2531.6,2531.5,25.09975809]
["bitfinex","ETHUSD",1747728038192,5.60071021,2531.6,2531.5,25.09975809]
["bitfinex","ETHUSD",1747728040034,5.60071021,2531.6,2531.5,24.77]
["bitfinex","ETHUSD",1747728043037,3.95147587,2530.7,2530.4,3.83607307]
["bitfinex","ETHUSD",1747728043329,3.95147587,2530.7,2530.6,17.85531884]
["bitfinex","ETHUSD",1747728043505,4.72267587,2530.7,2530.6,25.56931884]
["bitfinex","ETHUSD",1747728045097,4.72267587,2530.7,2530.6,17.85531884]
["bitfinex","ETHUSD",1747728045302,5.59007892,2530.7,2530.6,25.09787536]
["bitfinex","ETHUSD",1747728045921,5.59007892,2530.7,2530.6,25.08687536]
["bitfinex","ETHUSD",1747728046304,5.59007892,2530.7,2530.6,24.757]
["bitfinex","ETHUSD",1747728048843,3.95147587,2530.7,2530.6,24.757]
["bitfinex","ETHUSD",1747728048990,3.95147587,2530.7,2530.6,28.79187794]
["bitfinex","ETHUSD",1747728049302,3.95086142,2531.1,2530.7,8.0]
["bitfinex","ETHUSD",1747728049303,3.95123147,2530.9,2530.7,8.0]
["bitfinex","ETHUSD",1747728049511,3.9510075,2531.0,2530.9,8.0]
["bitfinex","ETHUSD",1747728049713,3.9510075,2531.0,2530.9,12.00517794]
["bitfinex","ETHUSD",1747728049916,3.9510075,2531.0,2530.9,13.20569573]
["bitfinex","ETHUSD",1747728050923,3.9510075,2531.0,2530.9,22.72346373]
["bitfinex","ETHUSD",1747728051108,3.9510075,2531.0,2530.9,19.22346373]
["bitfinex","ETHUSD",1747728051442,3.9510075,2531.0,2530.9,13.20569573]
["bitfinex","ETHUSD",1747728052250,3.9510075,2531.0,2530.9,38.09178273]
["bitfinex","ETHUSD",1747728052552,3.9510075,2531.0,2530.9,19.05204673]
["bitfinex","ETHUSD",1747728052911,3.9510075,2531.0,2530.9,17.88881373]
["bitfinex","ETHUSD",1747728053919,0.7796,2531.8,2530.9,17.88881373]
["bitfinex","ETHUSD",1747728054247,3.95049433,2531.4,2531.3,4.00137794]
["bitfinex","ETHUSD",1747728054552,3.95049433,2531.4,2531.3,17.62637794]
["bitfinex","ETHUSD",1747728054736,3.95016305,2531.6,2531.4,8.0]
["bitfinex","ETHUSD",1747728055110,3.94975906,2531.8,2531.5,35.629937]
["bitfinex","ETHUSD",1747728055361,0.05,2531.9,2531.8,8.8001]
["bitfinex","ETHUSD",1747728055505,3.99960306,2531.9,2531.8,46.4616724]
["bitfinex","ETHUSD",1747728055709,0.05,2531.9,2531.8,50.96143146]
["bitfinex","ETHUSD",1747728055952,0.05,2531.9,2531.8,50.95473146]
["bitfinex","ETHUSD",1747728056259,2.58453712,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1747728056408,2.58453712,2532.7,2532.6,69.500077]
["bitfinex","ETHUSD",1747728056612,6.53289262,2532.7,2532.6,62.73546752]
["bitfinex","ETHUSD",1747728056836,2.58453712,2532.7,2532.6,62.73546752]
["bitfinex","ETHUSD",1747728057409,6.53289262,2532.7,2532.6,26.42243152]
["bitfinex","ETHUSD",1747728057610,6.53289262,2532.7,2532.6,32.757]
["bitfinex","ETHUSD",1747728059633,6.53289262,2532.7,2532.6,17.055]
["bitfinex","ETHUSD",1747728059838,6.53289262,2532.7,2532.6,24.756]
["bitfinex","ETHUSD",1747728060537,2.58453712,2532.7,2532.6,71.577077]
["bitfinex","ETHUSD",1747728060738,0.05,2532.9,2532.7,8.55]
["bitfinex","ETHUSD",1747728061037,3.18096876,2533.1,2533.0,1.3322]
["bitfinex","ETHUSD",1747728061218,3.94744051,2533.3,2533.1,8.0]
["bitfinex","ETHUSD",1747728061417,3.94744051,2533.3,2533.2,26.49627794]
["bitfinex","ETHUSD",1747728061616,3.94744051,2533.3,2533.2,21.17627794]
["bitfinex","ETHUSD",1747728061819,3.94744051,2533.3,2533.2,21.17389437]
["bitfinex","ETHUSD",1747728062763,4.44733147,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747728062967,0.5,2533.4,2533.3,42.304663]
["bitfinex","ETHUSD",1747728063158,4.44726454,2533.4,2533.3,25.82491904]
["bitfinex","ETHUSD",1747728063469,4.44726454,2533.4,2533.3,22.58774]
["bitfinex","ETHUSD",1747728063764,4.44726454,2533.4,2533.3,19.672584]
["bitfinex","ETHUSD",1747728063967,4.44726454,2533.4,2533.3,14.36158]
["bitfinex","ETHUSD",1747728064170,0.5,2533.4,2533.3,14.36158]
["bitfinex","ETHUSD",1747728064360,3.94671402,2533.8,2533.4,0.7916]
["bitfinex","ETHUSD",1747728064556,3.94671402,2533.8,2533.7,11.20837794]
["bitfinex","ETHUSD",1747728064768,3.94671402,2533.8,2533.7,45.90561694]
["bitfinex","ETHUSD",1747728064951,3.94671402,2533.8,2533.7,42.26979894]
["bitfinex","ETHUSD",1747728065455,3.94671402,2533.8,2533.7,33.87237794]
["bitfinex","ETHUSD",1747728066086,3.99655893,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747728066379,0.05,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747728066552,3.99648565,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747728066876,3.99648565,2533.9,2533.7,28.25637794]
["bitfinex","ETHUSD",1747728066877,3.9466414,2533.8,2533.7,28.25637794]
["bitfinex","ETHUSD",1747728067187,3.9466414,2533.8,2533.7,35.95337794]
["bitfinex","ETHUSD",1747728067382,3.9466414,2533.8,2533.7,50.40926594]
["bitfinex","ETHUSD",1747728068193,0.05,2533.9,2533.8,9.3296]
["bitfinex","ETHUSD",1747728068345,0.05,2533.9,2533.8,42.741406]
["bitfinex","ETHUSD",1747728068676,3.99648565,2533.9,2533.8,17.32077]
["bitfinex","ETHUSD",1747728068977,0.05,2533.9,2533.8,17.32077]
["bitfinex","ETHUSD",1747728069339,0.05,2533.9,2533.8,17.87077]
["bitfinex","ETHUSD",1747728069595,0.05,2533.9,2533.8,18.41611104]
["bitfinex","ETHUSD",1747728069799,3.94589659,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1747728069943,3.94466244,2535.1,2534.3,9.3645]
["bitfinex","ETHUSD",1747728070269,3.94539572,2534.6,2534.5,11.20837794]
["bitfinex","ETHUSD",1747728070441,3.94539572,2534.6,2534.5,18.90437794]
["bitfinex","ETHUSD",1747728071093,3.94539572,2534.6,2534.5,10.90437794]
["bitfinex","ETHUSD",1747728071861,3.94586276,2534.3,2534.2,3.20837794]
["bitfinex","ETHUSD",1747728072193,3.94586276,2534.3,2534.2,24.81937794]
["bitfinex","ETHUSD",1747728072784,3.94632991,2534.0,2533.9,3.20837794]
["bitfinex","ETHUSD",1747728072949,3.94632991,2534.0,2533.9,18.90337794]
["bitfinex","ETHUSD",1747728074483,3.94632991,2534.0,2533.9,38.40609694]
["bitfinex","ETHUSD",1747728074883,3.94632991,2534.0,2533.9,27.69730094]
["bitfinex","ETHUSD",1747728075247,3.94632991,2534.0,2533.9,31.59966382]
["bitfinex","ETHUSD",1747728075770,3.94539572,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1747728075971,3.94539572,2534.6,2534.5,3.20837794]
["bitfinex","ETHUSD",1747728076245,3.94539572,2534.6,2534.5,15.688]
["bitfinex","ETHUSD",1747728076451,3.94526769,2534.7,2534.5,26.50437794]
["bitfinex","ETHUSD",1747728076452,3.94525554,2534.7,2534.5,26.50437794]
["bitfinex","ETHUSD",1747728076650,3.94525554,2534.7,2534.5,18.89637794]
["bitfinex","ETHUSD",1747728076852,3.9950129,2534.9,2534.6,29.25406]
["bitfinex","ETHUSD",1747728077070,3.9950129,2534.9,2534.8,3.20837794]
["bitfinex","ETHUSD",1747728077274,3.9950129,2534.9,2534.8,28.11352394]
["bitfinex","ETHUSD",1747728077498,3.9950129,2534.9,2534.8,27.38250294]
["bitfinex","ETHUSD",1747728077499,0.05,2534.9,2534.8,27.38250294]
["bitfinex","ETHUSD",1747728077794,0.05,2534.9,2534.8,31.28486582]
["bitfinex","ETHUSD",1747728078292,0.05,2534.9,2534.8,25.66693682]
["bitfinex","ETHUSD",1747728078493,3.99492879,2534.9,2534.8,25.66693682]
["bitfinex","ETHUSD",1747728078677,0.05,2534.9,2534.8,25.66693682]
["bitfinex","ETHUSD",1747728078997,3.99492879,2534.9,2534.8,25.66693682]
["bitfinex","ETHUSD",1747728079689,0.05,2534.9,2534.8,25.66693682]
["bitfinex","ETHUSD",1747728080097,3.99492879,2534.9,2534.8,25.66693682]
["bitfinex","ETHUSD",1747728080293,0.05,2534.9,2534.8,25.66693682]
["bitfinex","ETHUSD",1747728080818,3.99492879,2534.9,2534.8,21.601]
["bitfinex","ETHUSD",1747728081379,3.99492879,2534.9,2534.8,24.80937794]
["bitfinex","ETHUSD",1747728081893,0.05,2534.9,2534.8,40.31908594]
["bitfinex","ETHUSD",1747728082406,3.94421589,2535.4,2534.9,8.55]
["bitfinex","ETHUSD",1747728082591,3.9444891,2535.2,2535.0,42.17343988]
["bitfinex","ETHUSD",1747728082780,3.94446153,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1747728082964,3.94446153,2535.3,2535.2,19.680084]
["bitfinex","ETHUSD",1747728083164,3.94446153,2535.3,2535.2,19.348615]
["bitfinex","ETHUSD",1747728084918,3.94492879,2534.9,2534.8,5.913]
["bitfinex","ETHUSD",1747728085109,3.94492879,2534.9,2534.8,13.598]
["bitfinex","ETHUSD",1747728085483,3.94492879,2534.9,2534.8,21.598]
["bitfinex","ETHUSD",1747728085682,3.94492879,2534.9,2534.8,13.598]
["bitfinex","ETHUSD",1747728086621,3.94508442,2534.8,2534.7,25.66469513]
["bitfinex","ETHUSD",1747728086919,3.94508442,2534.8,2534.7,17.66469513]
["bitfinex","ETHUSD",1747728087151,3.94508442,2534.8,2534.7,25.34969513]
["bitfinex","ETHUSD",1747728088637,3.94508442,2534.8,2534.7,8.31269513]
["bitfinex","ETHUSD",1747728088944,11.94508442,2534.8,2534.7,8.31269513]
["bitfinex","ETHUSD",1747728089299,12.49508442,2534.8,2534.7,0.62769513]
["bitfinex","ETHUSD",1747728089538,15.70346236,2534.8,2534.7,0.62769513]
["bitfinex","ETHUSD",1747728089838,18.06278201,2534.8,2534.7,0.62769513]
["bitfinex","ETHUSD",1747728090038,10.06278201,2534.8,2534.7,0.62769513]
["bitfinex","ETHUSD",1747728090534,14.85440407,2534.8,2534.7,0.62769513]
["bitfinex","ETHUSD",1747728092440,16.56440407,2534.8,2534.7,0.62769513]
["bitfinex","ETHUSD",1747728092741,3.94555139,2534.5,2534.0,1.25539027]
["bitfinex","ETHUSD",1747728092944,15.70455212,2534.1,2534.0,1.25539027]
["bitfinex","ETHUSD",1747728094822,3.94757618,2533.2,2533.1,7.736]
["bitfinex","ETHUSD",1747728097235,3.94634121,2534.0,2533.1,7.736]
["bitfinex","ETHUSD",1747728097422,3.94742036,2533.3,2533.2,25.037]
["bitfinex","ETHUSD",1747728097619,3.94601846,2534.2,2533.3,8.0]
["bitfinex","ETHUSD",1747728097952,3.94726454,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747728098944,3.94742036,2533.3,2533.2,17.037]
["bitfinex","ETHUSD",1747728099240,3.94742036,2533.3,2533.2,24.725]
["bitfinex","ETHUSD",1747728101148,3.94739023,2533.4,2533.2,24.725]
["bitfinex","ETHUSD",1747728101344,3.94739023,2533.4,2533.3,2.4775]
["bitfinex","ETHUSD",1747728103546,3.94586276,2534.3,2533.3,27.492257]
["bitfinex","ETHUSD",1747728103715,3.94707743,2533.6,2533.3,10.4775]
["bitfinex","ETHUSD",1747728104227,3.94713003,2533.5,2533.3,10.4775]
["bitfinex","ETHUSD",1747728104534,3.94726454,2533.4,2533.3,10.4775]
["bitfinex","ETHUSD",1747728105666,3.94726454,2533.4,2533.3,15.689]
["bitfinex","ETHUSD",1747728106149,3.94742036,2533.3,2533.2,17.037]
["bitfinex","ETHUSD",1747728106450,3.94598437,2534.3,2533.3,11.94734077]
["bitfinex","ETHUSD",1747728106659,3.94667247,2533.8,2533.5,8.0]
["bitfinex","ETHUSD",1747728106838,11.94484205,2535.0,2533.6,0.03946514]
["bitfinex","ETHUSD",1747728107020,3.94650123,2533.9,2533.7,7.741]
["bitfinex","ETHUSD",1747728107229,3.94537526,2534.7,2533.8,8.0]
["bitfinex","ETHUSD",1747728107425,3.94648565,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747728107748,3.94626567,2534.1,2533.8,24.80368]
["bitfinex","ETHUSD",1747728107944,3.94626567,2534.1,2533.8,8.0]
["bitfinex","ETHUSD",1747728108356,3.94510624,2534.8,2533.7,7.741]
["bitfinex","ETHUSD",1747728108357,3.94541053,2534.6,2533.7,8.0]
["bitfinex","ETHUSD",1747728108556,3.94617418,2534.1,2533.9,7.741]
["bitfinex","ETHUSD",1747728108756,3.94632991,2534.0,2533.9,15.741]
["bitfinex","ETHUSD",1747728109257,3.94479032,2535.0,2534.0,8.0]
["bitfinex","ETHUSD",1747728109448,3.94539572,2534.6,2534.5,0.00237124]
["bitfinex","ETHUSD",1747728109625,3.94539572,2534.6,2534.5,7.74337124]
["bitfinex","ETHUSD",1747728111259,3.9451508,2534.8,2534.5,17.49637124]
["bitfinex","ETHUSD",1747728111467,3.94539572,2534.6,2534.5,9.8170922]
["bitfinex","ETHUSD",1747728111651,3.94539572,2534.6,2534.5,17.7716742]
["bitfinex","ETHUSD",1747728112568,3.94539572,2534.6,2534.5,9.8170922]
["bitfinex","ETHUSD",1747728112770,3.94539572,2534.6,2534.5,19.6381072]
["bitfinex","ETHUSD",1747728113568,3.94539572,2534.6,2534.5,13.3684992]
["bitfinex","ETHUSD",1747728114269,3.94539572,2534.6,2534.5,7.74337124]
["bitfinex","ETHUSD",1747728115164,3.94524147,2534.7,2534.5,24.84895224]
["bitfinex","ETHUSD",1747728115369,3.94524147,2534.7,2534.6,16.567689]
["bitfinex","ETHUSD",1747728115571,3.94524147,2534.7,2534.6,11.443354]
["bitfinex","ETHUSD",1747728115776,3.94510549,2534.8,2534.6,21.36202652]
["bitfinex","ETHUSD",1747728115961,3.94500765,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1747728116156,3.94508442,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1747728116363,3.94508442,2534.8,2534.7,24.4275]
["bitfinex","ETHUSD",1747728116562,3.94508442,2534.8,2534.7,22.0666]
["bitfinex","ETHUSD",1747728116872,3.94527121,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1747728117070,3.94539572,2534.6,2534.5,0.00237124]
["bitfinex","ETHUSD",1747728117268,3.94539572,2534.6,2534.5,7.74137124]
["bitfinex","ETHUSD",1747728117436,3.94539572,2534.6,2534.5,0.00237124]
["bitfinex","ETHUSD",1747728117641,3.94539572,2534.6,2534.5,7.74137124]
["bitfinex","ETHUSD",1747728120971,3.94531731,2534.7,2534.5,7.74137124]
["bitfinex","ETHUSD",1747728121171,3.94539572,2534.6,2534.5,7.74137124]
["bitfinex","ETHUSD",1747728121373,3.94498329,2534.9,2534.5,7.74137124]
["bitfinex","ETHUSD",1747728121577,3.94503065,2534.9,2534.6,8.0]
["bitfinex","ETHUSD",1747728121872,3.9450847,2534.8,2534.7,13.778623]
["bitfinex","ETHUSD",1747728122090,0.7609,2535.6,2534.8,8.0]
["bitfinex","ETHUSD",1747728122297,3.94528054,2534.7,2534.5,0.00237124]
["bitfinex","ETHUSD",1747728122506,4.33992377,2534.6,2534.5,0.00237124]
["bitfinex","ETHUSD",1747728122706,4.33992377,2534.6,2534.5,7.74037124]
["bitfinex","ETHUSD",1747728123496,3.94539572,2534.6,2534.5,7.74037124]
["bitfinex","ETHUSD",1747728125996,3.94539572,2534.6,2534.5,0.00237124]
["bitfinex","ETHUSD",1747728127880,3.94586276,2534.3,2534.2,17.039]
["bitfinex","ETHUSD",1747728128812,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728129013,3.94757618,2533.2,2533.1,7.789]
["bitfinex","ETHUSD",1747728131263,8.0,2534.5,2533.2,8.0]
["bitfinex","ETHUSD",1747728131465,3.94757618,2533.2,2533.1,15.789]
["bitfinex","ETHUSD",1747728132723,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728133030,3.94757618,2533.2,2533.1,7.79]
["bitfinex","ETHUSD",1747728133601,4.73708382,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728133928,4.73708382,2533.2,2533.1,7.79]
["bitfinex","ETHUSD",1747728134125,3.94757618,2533.2,2533.1,7.79]
["bitfinex","ETHUSD",1747728146333,3.94757618,2533.2,2533.1,10.99514112]
["bitfinex","ETHUSD",1747728146541,3.94757618,2533.2,2533.1,18.99514112]
["bitfinex","ETHUSD",1747728148949,3.94742036,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1747728149163,3.94742036,2533.3,2533.2,11.60291411]
["bitfinex","ETHUSD",1747728149528,3.94735266,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1747728149720,3.94742036,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1747728150056,3.94733468,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1747728151117,3.94644221,2534.0,2533.4,12.49716858]
["bitfinex","ETHUSD",1747728151319,3.94639755,2534.0,2533.7,3.20514112]
["bitfinex","ETHUSD",1747728151524,3.94579966,2534.4,2533.8,36.98838511]
["bitfinex","ETHUSD",1747728151750,3.94579966,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1747728151751,3.94593506,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1747728152059,3.94573286,2534.4,2534.2,17.041]
["bitfinex","ETHUSD",1747728152220,3.94573286,2534.4,2534.3,7.833]
["bitfinex","ETHUSD",1747728153041,3.94381569,2535.7,2534.3,19.03814112]
["bitfinex","ETHUSD",1747728153231,1.00612605,2535.3,2534.8,8.0]
["bitfinex","ETHUSD",1747728153533,3.94430639,2535.3,2535.0,8.0]
["bitfinex","ETHUSD",1747728154357,3.94446557,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1747728154733,3.94373262,2535.7,2535.0,15.14981101]
["bitfinex","ETHUSD",1747728154734,3.94370596,2535.7,2535.0,15.14981101]
["bitfinex","ETHUSD",1747728154920,0.05,2535.9,2534.7,3.20514112]
["bitfinex","ETHUSD",1747728155120,3.94399526,2535.5,2534.8,21.749]
["bitfinex","ETHUSD",1747728155445,3.94470336,2535.1,2534.8,21.749]
["bitfinex","ETHUSD",1747728155830,3.9443443,2535.3,2534.8,21.749]
["bitfinex","ETHUSD",1747728156038,3.94399526,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1747728156235,3.94410791,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1747728156556,4.70483756,2535.6,2535.0,8.0]
["bitfinex","ETHUSD",1747728156557,3.94418435,2535.4,2535.0,8.0]
["bitfinex","ETHUSD",1747728156850,3.94418435,2535.4,2535.0,8.83978981]
["bitfinex","ETHUSD",1747728157058,3.94432539,2535.3,2535.0,8.83978981]
["bitfinex","ETHUSD",1747728157260,3.94421766,2535.4,2535.0,8.83978981]
["bitfinex","ETHUSD",1747728157431,3.94435264,2535.3,2535.0,8.83978981]
["bitfinex","ETHUSD",1747728157631,3.94432621,2535.3,2535.0,12.04493093]
["bitfinex","ETHUSD",1747728157844,3.94446197,2535.2,2535.0,8.83978981]
["bitfinex","ETHUSD",1747728158031,3.94446197,2535.2,2535.0,0.83978981]
["bitfinex","ETHUSD",1747728158237,3.94446197,2535.2,2535.1,15.831]
["bitfinex","ETHUSD",1747728160661,3.94416034,2535.4,2535.1,15.831]
["bitfinex","ETHUSD",1747728160843,3.94416034,2535.4,2535.2,17.033]
["bitfinex","ETHUSD",1747728161559,4.70486099,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1747728162064,3.94406507,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1747728162575,4.70486099,2535.6,2535.5,11.94399526]
["bitfinex","ETHUSD",1747728162576,0.7609,2535.6,2535.5,11.94399526]
["bitfinex","ETHUSD",1747728162775,0.05,2535.9,2535.7,3.9436113]
["bitfinex","ETHUSD",1747728162941,0.05,2535.9,2535.8,22.97766978]
["bitfinex","ETHUSD",1747728163143,0.05,2535.9,2535.8,23.52766978]
["bitfinex","ETHUSD",1747728163358,3.99337316,2535.9,2535.8,10.400993]
["bitfinex","ETHUSD",1747728163563,0.05,2535.9,2535.8,7.829]
["bitfinex","ETHUSD",1747728163873,3.99342168,2535.9,2535.8,17.2032]
["bitfinex","ETHUSD",1747728164959,3.99342168,2535.9,2535.8,15.828]
["bitfinex","ETHUSD",1747728165157,3.99342168,2535.9,2535.8,7.828]
["bitfinex","ETHUSD",1747728167176,3.94415082,2535.4,2535.2,17.033]
["bitfinex","ETHUSD",1747728167400,3.94430639,2535.3,2535.2,17.033]
["bitfinex","ETHUSD",1747728167592,3.94430639,2535.3,2535.2,32.861]
["bitfinex","ETHUSD",1747728170610,3.94430639,2535.3,2535.2,17.033]
["bitfinex","ETHUSD",1747728170816,4.73315211,2535.3,2535.2,24.861]
["bitfinex","ETHUSD",1747728170976,3.94430639,2535.3,2535.2,24.861]
["bitfinex","ETHUSD",1747728172902,3.94430639,2535.3,2535.2,32.861]
["bitfinex","ETHUSD",1747728173109,3.94352866,2535.8,2535.2,32.861]
["bitfinex","ETHUSD",1747728173296,3.94425701,2535.4,2535.2,32.861]
["bitfinex","ETHUSD",1747728173496,3.94425701,2535.4,2535.3,3.60661411]
["bitfinex","ETHUSD",1747728173696,3.94373402,2535.7,2535.3,25.50766111]
["bitfinex","ETHUSD",1747728173905,3.94387453,2535.6,2535.5,3.20514112]
["bitfinex","ETHUSD",1747728176003,3.94399526,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1747728176201,3.94399526,2535.5,2535.4,15.828]
["bitfinex","ETHUSD",1747728177823,3.94393145,2535.6,2535.4,16.66908981]
["bitfinex","ETHUSD",1747728178119,3.94399526,2535.5,2535.4,16.66908981]
["bitfinex","ETHUSD",1747728178916,3.94390419,2535.6,2535.4,16.66908981]
["bitfinex","ETHUSD",1747728179219,3.94390419,2535.6,2535.5,11.20514112]
["bitfinex","ETHUSD",1747728179794,3.94390419,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1747728180521,3.94399526,2535.5,2535.4,15.828]
["bitfinex","ETHUSD",1747728181047,3.94430639,2535.3,2535.2,22.944]
["bitfinex","ETHUSD",1747728181325,3.94430639,2535.3,2535.2,38.771]
["bitfinex","ETHUSD",1747728182124,3.94430639,2535.3,2535.2,39.14779899]
["bitfinex","ETHUSD",1747728182597,3.94430639,2535.3,2535.2,38.25530299]
["bitfinex","ETHUSD",1747728183014,3.94412885,2535.5,2535.2,51.02825599]
["bitfinex","ETHUSD",1747728183321,3.94425815,2535.4,2535.2,38.25530299]
["bitfinex","ETHUSD",1747728183523,0.05,2535.9,2535.3,0.37679899]
["bitfinex","ETHUSD",1747728183826,3.94417259,2535.4,2535.3,0.37679899]
["bitfinex","ETHUSD",1747728184117,3.94417259,2535.4,2535.3,0.92214003]
["bitfinex","ETHUSD",1747728186118,3.94417259,2535.4,2535.3,21.19061003]
["bitfinex","ETHUSD",1747728186621,3.94417259,2535.4,2535.3,7.08772603]
["bitfinex","ETHUSD",1747728186825,3.94406795,2535.5,2535.3,7.08772603]
["bitfinex","ETHUSD",1747728186992,3.94375777,2535.7,2535.4,32.718237]
["bitfinex","ETHUSD",1747728187186,0.05,2535.9,2535.6,3.20514112]
["bitfinex","ETHUSD",1747728187503,3.94368418,2535.7,2535.6,3.20514112]
["bitfinex","ETHUSD",1747728187699,3.94368418,2535.7,2535.6,11.03214112]
["bitfinex","ETHUSD",1747728188016,3.94368418,2535.7,2535.6,18.00573812]
["bitfinex","ETHUSD",1747728188187,3.94368418,2535.7,2535.6,11.03214112]
["bitfinex","ETHUSD",1747728188386,3.94368418,2535.7,2535.6,18.04875216]
["bitfinex","ETHUSD",1747728188793,3.94368418,2535.7,2535.6,18.89346138]
["bitfinex","ETHUSD",1747728189728,3.94368418,2535.7,2535.6,18.42588222]
["bitfinex","ETHUSD",1747728190023,3.99343615,2535.9,2535.6,18.42588222]
["bitfinex","ETHUSD",1747728190321,0.05,2535.9,2535.7,2.23698269]
["bitfinex","ETHUSD",1747728190825,0.05,2535.9,2535.8,0.37713006]
["bitfinex","ETHUSD",1747728191524,3.99337316,2535.9,2535.8,0.37713006]
["bitfinex","ETHUSD",1747728191686,0.05,2535.9,2535.8,0.37713006]
["bitfinex","ETHUSD",1747728192021,0.05,2535.9,2535.8,28.64118906]
["bitfinex","ETHUSD",1747728192193,0.05,2535.9,2535.8,29.45515625]
["bitfinex","ETHUSD",1747728192395,0.05,2535.9,2535.8,30.00515625]
["bitfinex","ETHUSD",1747728192626,0.05,2535.9,2535.8,28.58082625]
["bitfinex","ETHUSD",1747728192931,0.05,2535.9,2535.8,40.52435491]
["bitfinex","ETHUSD",1747728193110,1.0,2536.4,2535.8,40.52435491]
["bitfinex","ETHUSD",1747728193111,1.0,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1747728193299,1.0,2536.4,2536.3,82.13416237]
["bitfinex","ETHUSD",1747728193643,1.0,2536.4,2536.3,82.51129243]
["bitfinex","ETHUSD",1747728194901,3.93969544,2538.3,2536.8,4.49197414]
["bitfinex","ETHUSD",1747728195241,3.94104201,2537.4,2537.3,3.75514112]
["bitfinex","ETHUSD",1747728195427,3.94104201,2537.4,2537.3,30.757]
["bitfinex","ETHUSD",1747728195738,3.94104201,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747728195902,4.72923692,2537.4,2537.3,24.847]
["bitfinex","ETHUSD",1747728196534,4.72923692,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747728196738,4.72923692,2537.4,2537.3,24.847]
["bitfinex","ETHUSD",1747728197903,4.72923692,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747728198129,4.72923692,2537.4,2537.3,24.832]
["bitfinex","ETHUSD",1747728202763,4.72923692,2537.4,2537.3,24.831]
["bitfinex","ETHUSD",1747728203313,12.72923692,2537.4,2537.3,24.831]
["bitfinex","ETHUSD",1747728204941,11.94104201,2537.4,2537.3,24.831]
["bitfinex","ETHUSD",1747728205114,3.94104201,2537.4,2537.3,24.831]
["bitfinex","ETHUSD",1747728207034,3.94104201,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747728207236,3.94104201,2537.4,2537.3,24.83]
["bitfinex","ETHUSD",1747728211859,7.17435943,2537.4,2537.3,24.83]
["bitfinex","ETHUSD",1747728212024,8.28588608,2537.4,2537.3,24.83]
["bitfinex","ETHUSD",1747728212744,16.28588608,2537.4,2537.3,17.022]
["bitfinex","ETHUSD",1747728213859,3.94321766,2536.0,2535.9,0.54534104]
["bitfinex","ETHUSD",1747728214056,3.94344916,2535.9,2535.8,13.908]
["bitfinex","ETHUSD",1747728214257,3.94344916,2535.9,2535.8,38.734]
["bitfinex","ETHUSD",1747728214560,3.94330571,2536.0,2535.9,8.0]
["bitfinex","ETHUSD",1747728215058,3.94330571,2536.0,2535.8,30.734]
["bitfinex","ETHUSD",1747728215059,3.94337316,2535.9,2535.8,17.017]
["bitfinex","ETHUSD",1747728215261,3.94337316,2535.9,2535.8,24.826]
["bitfinex","ETHUSD",1747728215462,5.12635392,2535.9,2535.8,17.017]
["bitfinex","ETHUSD",1747728215634,5.12635392,2535.9,2535.8,24.826]
["bitfinex","ETHUSD",1747728216452,5.12635392,2535.9,2535.8,7.809]
["bitfinex","ETHUSD",1747728216762,13.12635392,2535.9,2535.8,7.809]
["bitfinex","ETHUSD",1747728218252,13.67635392,2535.9,2535.8,7.809]
["bitfinex","ETHUSD",1747728219880,3.94446197,2535.2,2535.0,17.018]
["bitfinex","ETHUSD",1747728220045,3.94446197,2535.2,2535.1,7.861]
["bitfinex","ETHUSD",1747728221470,4.73334152,2535.2,2535.1,7.861]
["bitfinex","ETHUSD",1747728222072,4.73334152,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747728222271,7.93451798,2535.2,2535.1,7.862]
["bitfinex","ETHUSD",1747728223987,7.93451798,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747728224647,8.48451798,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747728224839,16.48451798,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747728226283,3.94586276,2534.3,2534.2,7.813]
["bitfinex","ETHUSD",1747728226488,7.14703922,2534.3,2534.2,7.813]
["bitfinex","ETHUSD",1747728227245,4.49601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728228454,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728230678,7.14719492,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728230877,8.65107403,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728231786,5.44989757,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728232379,3.94601846,2534.2,2534.1,7.838]
["bitfinex","ETHUSD",1747728232677,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728236080,3.94601846,2534.2,2534.1,7.839]
["bitfinex","ETHUSD",1747728241894,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728242196,7.14719492,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728242421,5.44989757,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728244795,16.11989757,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728246074,24.11989757,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728250310,3.94726454,2533.4,2533.3,7.791]
["bitfinex","ETHUSD",1747728250512,7.148441,2533.4,2533.3,7.791]
["bitfinex","ETHUSD",1747728250693,8.25799915,2533.4,2533.3,7.791]
["bitfinex","ETHUSD",1747728255224,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728255421,4.49757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728257524,12.49757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728261602,12.49757618,2533.2,2532.1,18.092]
["bitfinex","ETHUSD",1747728261603,3.94913513,2532.2,2532.1,18.092]
["bitfinex","ETHUSD",1747728270417,3.94858354,2532.6,2532.2,8.0]
["bitfinex","ETHUSD",1747728270615,3.94742036,2533.3,2532.4,8.0]
["bitfinex","ETHUSD",1747728270616,3.94812833,2532.9,2532.4,8.0]
["bitfinex","ETHUSD",1747728270844,3.94794258,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1747728271043,3.94651622,2533.9,2532.6,8.0]
["bitfinex","ETHUSD",1747728271243,5.93825865,2534.1,2532.7,1.5726]
["bitfinex","ETHUSD",1747728271244,3.94821091,2532.8,2532.7,1.5726]
["bitfinex","ETHUSD",1747728272142,3.94810887,2532.9,2532.7,1.5726]
["bitfinex","ETHUSD",1747728272344,7.14766354,2533.9,2532.7,1.5726]
["bitfinex","ETHUSD",1747728272345,3.94679717,2533.7,2532.7,1.5726]
["bitfinex","ETHUSD",1747728272550,3.94731905,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1747728272846,3.94730224,2533.4,2532.9,12.76026943]
["bitfinex","ETHUSD",1747728273045,3.94714025,2533.5,2533.1,8.0]
["bitfinex","ETHUSD",1747728273046,3.94753572,2533.3,2533.1,8.0]
["bitfinex","ETHUSD",1747728273226,3.94753572,2533.3,2533.2,25.048]
["bitfinex","ETHUSD",1747728273937,3.94737987,2533.4,2533.2,36.756359]
["bitfinex","ETHUSD",1747728274139,3.94737987,2533.4,2533.2,25.048]
["bitfinex","ETHUSD",1747728274140,3.94742036,2533.3,2533.2,25.048]
["bitfinex","ETHUSD",1747728274648,3.94742036,2533.3,2533.2,25.42354228]
["bitfinex","ETHUSD",1747728275114,3.94742036,2533.3,2533.2,17.42354228]
["bitfinex","ETHUSD",1747728275839,3.94742036,2533.3,2533.2,17.048]
["bitfinex","ETHUSD",1747728277353,3.94742036,2533.3,2533.2,25.048]
["bitfinex","ETHUSD",1747728278053,3.94742036,2533.3,2533.2,25.648]
["bitfinex","ETHUSD",1747728278715,3.94742036,2533.3,2533.2,17.648]
["bitfinex","ETHUSD",1747728279855,3.94742036,2533.3,2533.2,17.048]
["bitfinex","ETHUSD",1747728284040,3.94742036,2533.3,2533.2,19.5253]
["bitfinex","ETHUSD",1747728284372,3.94727596,2533.4,2533.2,27.5253]
["bitfinex","ETHUSD",1747728284559,3.94699082,2533.6,2533.3,8.0]
["bitfinex","ETHUSD",1747728284872,3.94726454,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747728290093,3.94742036,2533.3,2533.2,17.648]
["bitfinex","ETHUSD",1747728290397,3.94742036,2533.3,2533.2,17.048]
["bitfinex","ETHUSD",1747728290894,5.1316002,2533.3,2533.2,17.048]
["bitfinex","ETHUSD",1747728293403,3.94742036,2533.3,2533.2,17.048]
["bitfinex","ETHUSD",1747728296391,3.94742036,2533.3,2533.2,24.762]
["bitfinex","ETHUSD",1747728302621,3.94742036,2533.3,2533.2,7.714]
["bitfinex","ETHUSD",1747728305234,3.94804374,2532.9,2532.8,17.043]
["bitfinex","ETHUSD",1747728305382,3.94804374,2532.9,2532.8,24.757]
["bitfinex","ETHUSD",1747728306611,3.94804374,2532.9,2532.8,25.13451809]
["bitfinex","ETHUSD",1747728307111,3.94804374,2532.9,2532.8,25.73451809]
["bitfinex","ETHUSD",1747728308222,3.94799638,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1747728308722,3.94799638,2533.0,2532.9,15.714]
["bitfinex","ETHUSD",1747728309593,3.94799638,2533.0,2532.9,16.09151809]
["bitfinex","ETHUSD",1747728320230,3.94799638,2533.0,2532.9,8.08751809]
["bitfinex","ETHUSD",1747728320428,4.73757196,2533.0,2532.9,8.08751809]
["bitfinex","ETHUSD",1747728320634,3.94799638,2533.0,2532.9,8.08751809]
["bitfinex","ETHUSD",1747728322727,3.94799638,2533.0,2532.9,16.08751809]
["bitfinex","ETHUSD",1747728323649,3.94773202,2533.1,2532.9,16.68751809]
["bitfinex","ETHUSD",1747728324917,3.94773202,2533.1,2533.0,0.37751809]
["bitfinex","ETHUSD",1747728325231,3.94773202,2533.1,2533.0,3.7505699]
["bitfinex","ETHUSD",1747728326630,3.94773202,2533.1,2533.0,4.21963556]
["bitfinex","ETHUSD",1747728328833,3.94665395,2533.8,2533.0,4.21963556]
["bitfinex","ETHUSD",1747728329012,3.94773202,2533.1,2533.0,4.21963556]
["bitfinex","ETHUSD",1747728329216,3.94773202,2533.1,2533.0,8.55658375]
["bitfinex","ETHUSD",1747728330644,3.94773202,2533.1,2533.0,8.08751809]
["bitfinex","ETHUSD",1747728330854,3.94617418,2534.1,2533.0,8.08751809]
["bitfinex","ETHUSD",1747728331056,3.94769527,2533.2,2533.0,8.08751809]
["bitfinex","ETHUSD",1747728331221,3.94757618,2533.2,2533.1,1.60875181]
["bitfinex","ETHUSD",1747728331419,3.9474637,2533.3,2533.1,1.60875181]
["bitfinex","ETHUSD",1747728331601,3.94694313,2533.7,2533.1,1.60875181]
["bitfinex","ETHUSD",1747728331806,3.94756745,2533.3,2533.2,0.37751809]
["bitfinex","ETHUSD",1747728332237,3.94735392,2533.4,2533.2,0.37751809]
["bitfinex","ETHUSD",1747728332423,3.94735392,2533.4,2533.2,9.34714508]
["bitfinex","ETHUSD",1747728332856,3.94742036,2533.3,2533.2,9.34714508]
["bitfinex","ETHUSD",1747728333707,3.94742036,2533.3,2533.2,9.81621074]
["bitfinex","ETHUSD",1747728334444,3.94729238,2533.4,2533.2,42.79730574]
["bitfinex","ETHUSD",1747728334644,3.94729238,2533.4,2533.3,17.954624]
["bitfinex","ETHUSD",1747728334829,3.94729238,2533.4,2533.3,18.02933112]
["bitfinex","ETHUSD",1747728335235,3.94729238,2533.4,2533.3,11.07494021]
["bitfinex","ETHUSD",1747728335439,3.94729238,2533.4,2533.3,10.72894121]
["bitfinex","ETHUSD",1747728336743,3.94729238,2533.4,2533.3,11.19800687]
["bitfinex","ETHUSD",1747728337341,3.94539572,2534.6,2533.4,8.0]
["bitfinex","ETHUSD",1747728337511,3.94555139,2534.5,2533.6,8.0]
["bitfinex","ETHUSD",1747728337707,3.94679717,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747728337903,3.94679717,2533.7,2533.6,42.85504]
["bitfinex","ETHUSD",1747728338139,3.94635516,2534.0,2533.6,42.85504]
["bitfinex","ETHUSD",1747728338340,3.94635516,2534.0,2533.6,8.0]
["bitfinex","ETHUSD",1747728338640,3.94651073,2533.9,2533.7,0.96962699]
["bitfinex","ETHUSD",1747728338846,3.94651073,2533.9,2533.8,17.039]
["bitfinex","ETHUSD",1747728339040,3.94630621,2534.1,2533.9,8.0]
["bitfinex","ETHUSD",1747728339041,3.94640462,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1747728339235,3.94640462,2534.0,2533.9,15.708]
["bitfinex","ETHUSD",1747728340843,3.94640462,2534.0,2533.9,16.0849897]
["bitfinex","ETHUSD",1747728342043,3.94640462,2534.0,2533.9,15.708]
["bitfinex","ETHUSD",1747728345760,3.94569036,2534.5,2533.9,18.54695211]
["bitfinex","ETHUSD",1747728345968,3.94524006,2534.7,2533.9,18.54695211]
["bitfinex","ETHUSD",1747728346263,3.94614126,2534.2,2533.9,18.54695211]
["bitfinex","ETHUSD",1747728346457,3.94539572,2534.6,2534.0,0.37640111]
["bitfinex","ETHUSD",1747728346458,3.94617963,2534.1,2534.0,0.37640111]
["bitfinex","ETHUSD",1747728346658,3.94592465,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1747728346823,3.94592465,2534.3,2534.2,1.60875181]
["bitfinex","ETHUSD",1747728347835,3.94617418,2534.1,2534.0,0.37640111]
["bitfinex","ETHUSD",1747728348041,3.94617418,2534.1,2534.0,21.623]
["bitfinex","ETHUSD",1747728349362,3.94617418,2534.1,2534.0,21.99924959]
["bitfinex","ETHUSD",1747728350161,3.94593506,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1747728350849,3.94601846,2534.2,2534.1,8.0]
["bitfinex","ETHUSD",1747728351055,3.94601846,2534.2,2534.1,10.24683152]
["bitfinex","ETHUSD",1747728351970,3.94601846,2534.2,2534.1,10.6231364]
["bitfinex","ETHUSD",1747728352567,3.9458669,2534.3,2534.1,10.6231364]
["bitfinex","ETHUSD",1747728353573,3.94601846,2534.2,2534.1,10.6231364]
["bitfinex","ETHUSD",1747728353750,3.94601846,2534.2,2534.1,21.99330488]
["bitfinex","ETHUSD",1747728353951,3.94592643,2534.3,2534.2,0.37630488]
["bitfinex","ETHUSD",1747728355771,3.94592643,2534.3,2534.2,8.07830488]
["bitfinex","ETHUSD",1747728356976,3.94592643,2534.3,2534.2,7.702]
["bitfinex","ETHUSD",1747728359183,3.94648565,2533.9,2533.8,17.039]
["bitfinex","ETHUSD",1747728359381,3.94648565,2533.9,2533.8,32.39184848]
["bitfinex","ETHUSD",1747728360674,3.94648565,2533.9,2533.8,26.47784848]
["bitfinex","ETHUSD",1747728360879,3.94648565,2533.9,2533.8,32.39284848]
["bitfinex","ETHUSD",1747728361276,3.94648565,2533.9,2533.8,32.7699752]
["bitfinex","ETHUSD",1747728361683,3.94636524,2534.0,2533.8,32.7699752]
["bitfinex","ETHUSD",1747728361684,3.94640348,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1747728361881,3.94640348,2534.0,2533.9,10.71085544]
["bitfinex","ETHUSD",1747728362983,3.94640348,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1747728363166,3.94640348,2534.0,2533.9,21.99412672]
["bitfinex","ETHUSD",1747728363367,3.94640348,2534.0,2533.9,0.37712672]
["bitfinex","ETHUSD",1747728363681,3.94640348,2534.0,2533.9,16.07912672]
["bitfinex","ETHUSD",1747728364090,3.94640348,2534.0,2533.9,8.37712672]
["bitfinex","ETHUSD",1747728364390,3.94640348,2534.0,2533.9,16.07912672]
["bitfinex","ETHUSD",1747728366804,3.94640348,2534.0,2533.9,8.07912672]
["bitfinex","ETHUSD",1747728367397,3.94640348,2534.0,2533.9,0.37712672]
["bitfinex","ETHUSD",1747728367598,3.94640348,2534.0,2533.9,8.07912672]
["bitfinex","ETHUSD",1747728369106,3.94640348,2534.0,2533.9,18.59093939]
["bitfinex","ETHUSD",1747728369406,3.94640348,2534.0,2533.9,10.88893939]
["bitfinex","ETHUSD",1747728369606,3.94640348,2534.0,2533.9,24.50593939]
["bitfinex","ETHUSD",1747728369975,3.94640348,2534.0,2533.9,8.37712672]
["bitfinex","ETHUSD",1747728370209,3.94640348,2534.0,2533.9,21.99412672]
["bitfinex","ETHUSD",1747728370715,3.94593359,2534.3,2534.0,8.0]
["bitfinex","ETHUSD",1747728371005,3.94572974,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1747728371006,3.94601977,2534.2,2534.0,8.0]
["bitfinex","ETHUSD",1747728371186,3.94601977,2534.2,2534.1,11.04560505]
["bitfinex","ETHUSD",1747728371705,3.94601977,2534.2,2534.1,22.46319238]
["bitfinex","ETHUSD",1747728372904,0.05,2534.9,2534.2,8.0]
["bitfinex","ETHUSD",1747728373105,3.94578259,2534.4,2534.2,8.0]
["bitfinex","ETHUSD",1747728373310,3.94586276,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1747728373611,3.94586276,2534.3,2534.2,10.187048]
["bitfinex","ETHUSD",1747728373910,3.94586276,2534.3,2534.2,10.46502404]
["bitfinex","ETHUSD",1747728374211,3.94586276,2534.3,2534.2,11.31121642]
["bitfinex","ETHUSD",1747728376312,3.94586276,2534.3,2534.2,8.84619238]
["bitfinex","ETHUSD",1747728376611,3.94586276,2534.3,2534.2,8.37712672]
["bitfinex","ETHUSD",1747728377279,3.94554265,2534.6,2534.2,8.37712672]
["bitfinex","ETHUSD",1747728377614,0.05,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1747728377788,0.05,2534.9,2534.4,8.89271267]
["bitfinex","ETHUSD",1747728377991,0.05,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1747728378197,0.05,2534.9,2534.7,27.191628]
["bitfinex","ETHUSD",1747728378393,0.05,2534.9,2534.8,22.448045]
["bitfinex","ETHUSD",1747728379280,0.05,2534.9,2534.8,31.84423738]
["bitfinex","ETHUSD",1747728379622,0.05,2534.9,2534.8,45.47431305]
["bitfinex","ETHUSD",1747728380497,0.05,2534.9,2534.8,45.80364183]
["bitfinex","ETHUSD",1747728380693,3.94359673,2535.8,2535.0,0.55]
["bitfinex","ETHUSD",1747728380901,0.05,2536.9,2535.5,0.55]
["bitfinex","ETHUSD",1747728381105,0.05,2536.9,2536.7,8.55]
["bitfinex","ETHUSD",1747728381287,0.05,2536.9,2536.8,45.654894]
["bitfinex","ETHUSD",1747728381489,0.05,2536.9,2536.8,28.669041]
["bitfinex","ETHUSD",1747728381693,0.05,2536.9,2536.8,35.5959041]
["bitfinex","ETHUSD",1747728381694,3.99181875,2536.9,2536.8,35.5959041]
["bitfinex","ETHUSD",1747728382231,3.99181875,2536.9,2536.8,35.97303082]
["bitfinex","ETHUSD",1747728382738,0.05,2536.9,2536.8,35.97303082]
["bitfinex","ETHUSD",1747728382931,3.99181875,2536.9,2536.8,33.10612672]
["bitfinex","ETHUSD",1747728383131,0.05,2536.9,2536.8,33.10612672]
["bitfinex","ETHUSD",1747728383490,0.05,2536.9,2536.8,32.729]
["bitfinex","ETHUSD",1747728383819,0.05,2536.9,2536.8,36.854888]
["bitfinex","ETHUSD",1747728384133,3.99181875,2536.9,2536.8,32.729]
["bitfinex","ETHUSD",1747728385247,3.99181875,2536.9,2536.8,33.05806914]
["bitfinex","ETHUSD",1747728385418,0.05,2536.9,2536.8,33.05806914]
["bitfinex","ETHUSD",1747728385733,3.99181875,2536.9,2536.8,33.05806914]
["bitfinex","ETHUSD",1747728387302,3.99181875,2536.9,2536.8,36.61306039]
["bitfinex","ETHUSD",1747728387773,0.05,2536.9,2536.8,36.61306039]
["bitfinex","ETHUSD",1747728388298,0.05,2536.9,2536.8,41.87040739]
["bitfinex","ETHUSD",1747728389112,3.99181875,2536.9,2536.8,41.87040739]
["bitfinex","ETHUSD",1747728389332,0.05,2536.9,2536.8,36.61306039]
["bitfinex","ETHUSD",1747728389845,0.05,2536.9,2536.8,42.02869739]
["bitfinex","ETHUSD",1747728389846,3.99181875,2536.9,2536.8,42.02869739]
["bitfinex","ETHUSD",1747728390033,3.99181875,2536.9,2536.8,36.61306039]
["bitfinex","ETHUSD",1747728390343,0.05,2536.9,2536.8,37.01327305]
["bitfinex","ETHUSD",1747728390540,0.05,2536.9,2536.8,42.20827305]
["bitfinex","ETHUSD",1747728391610,3.99181875,2536.9,2536.8,37.01327305]
["bitfinex","ETHUSD",1747728393544,3.99181875,2536.9,2536.8,42.91627305]
["bitfinex","ETHUSD",1747728393736,3.99181875,2536.9,2536.8,39.3612818]
["bitfinex","ETHUSD",1747728395023,3.99181875,2536.9,2536.8,25.05206914]
["bitfinex","ETHUSD",1747728397963,3.99181875,2536.9,2536.8,24.723]
["bitfinex","ETHUSD",1747728401043,3.99181875,2536.9,2536.8,17.032]
["bitfinex","ETHUSD",1747728401443,3.99181875,2536.9,2536.8,24.723]
["bitfinex","ETHUSD",1747728401637,4.78516978,2536.9,2536.8,17.032]
["bitfinex","ETHUSD",1747728403065,3.94290671,2536.2,2535.3,8.46527988]
["bitfinex","ETHUSD",1747728403270,3.94376355,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1747728403563,3.94376355,2535.7,2535.5,8.32923786]
["bitfinex","ETHUSD",1747728403763,3.94376355,2535.7,2535.6,11.89482379]
["bitfinex","ETHUSD",1747728403969,3.94376355,2535.7,2535.6,12.26885546]
["bitfinex","ETHUSD",1747728404170,3.94376355,2535.7,2535.6,8.45633961]
["bitfinex","ETHUSD",1747728404373,3.94376355,2535.7,2535.6,8.06503167]
["bitfinex","ETHUSD",1747728406477,3.94376355,2535.7,2535.6,7.691]
["bitfinex","ETHUSD",1747728408274,3.94399526,2535.5,2535.4,17.019]
["bitfinex","ETHUSD",1747728408474,3.94399526,2535.5,2535.4,24.711]
["bitfinex","ETHUSD",1747728408845,3.94399526,2535.5,2535.4,17.019]
["bitfinex","ETHUSD",1747728409045,5.12715825,2535.5,2535.4,24.711]
["bitfinex","ETHUSD",1747728409544,5.12715825,2535.5,2535.4,17.019]
["bitfinex","ETHUSD",1747728409771,5.12715825,2535.5,2535.4,24.711]
["bitfinex","ETHUSD",1747728410577,5.12715825,2535.5,2535.4,24.712]
["bitfinex","ETHUSD",1747728410781,3.94399526,2535.5,2535.4,24.712]
["bitfinex","ETHUSD",1747728410982,3.94230526,2536.6,2535.5,8.0]
["bitfinex","ETHUSD",1747728411175,3.94275125,2536.3,2535.7,8.0]
["bitfinex","ETHUSD",1747728411347,3.94337316,2535.9,2535.8,5.911]
["bitfinex","ETHUSD",1747728411546,3.94383972,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1747728411761,3.94383972,2535.6,2535.5,8.37483281]
["bitfinex","ETHUSD",1747728411963,3.94383972,2535.6,2535.5,18.62573281]
["bitfinex","ETHUSD",1747728412851,3.94383972,2535.6,2535.5,18.2509]
["bitfinex","ETHUSD",1747728415454,3.94383972,2535.6,2535.5,15.749]
["bitfinex","ETHUSD",1747728418474,3.94383972,2535.6,2535.5,16.12426862]
["bitfinex","ETHUSD",1747728421402,3.94383972,2535.6,2535.5,0.37526862]
["bitfinex","ETHUSD",1747728421711,3.94383972,2535.6,2535.5,7.749]
["bitfinex","ETHUSD",1747728421915,3.94399526,2535.5,2535.4,17.019]
["bitfinex","ETHUSD",1747728422076,3.94399526,2535.5,2535.4,24.768]
["bitfinex","ETHUSD",1747728423175,3.94399526,2535.5,2535.4,27.29132799]
["bitfinex","ETHUSD",1747728423572,3.94399526,2535.5,2535.4,19.54232799]
["bitfinex","ETHUSD",1747728423775,3.94399526,2535.5,2535.4,24.768]
["bitfinex","ETHUSD",1747728424171,3.94399526,2535.5,2535.4,25.14438367]
["bitfinex","ETHUSD",1747728428301,3.94383527,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1747728428521,3.94385261,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1747728429305,3.94385261,2535.6,2535.5,8.37638367]
["bitfinex","ETHUSD",1747728429607,3.94385261,2535.6,2535.5,12.27874655]
["bitfinex","ETHUSD",1747728432188,3.94385261,2535.6,2535.5,8.37638367]
["bitfinex","ETHUSD",1747728436120,3.94360078,2535.8,2535.5,53.83042367]
["bitfinex","ETHUSD",1747728436327,3.94366742,2535.8,2535.5,22.03638367]
["bitfinex","ETHUSD",1747728436520,3.94368937,2535.7,2535.5,22.36562153]
["bitfinex","ETHUSD",1747728436688,3.94368937,2535.7,2535.6,11.90236288]
["bitfinex","ETHUSD",1747728436893,3.94368937,2535.7,2535.6,16.87336655]
["bitfinex","ETHUSD",1747728437095,3.94297232,2536.2,2535.7,11.94366763]
["bitfinex","ETHUSD",1747728437329,0.05,2536.9,2535.7,8.0]
["bitfinex","ETHUSD",1747728437631,3.94282834,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1747728437928,3.94282834,2536.3,2536.1,8.0]
["bitfinex","ETHUSD",1747728438232,3.94267938,2536.4,2536.1,8.0]
["bitfinex","ETHUSD",1747728438531,3.94275125,2536.3,2536.2,0.84166355]
["bitfinex","ETHUSD",1747728440924,3.94275125,2536.3,2536.2,0.37638367]
["bitfinex","ETHUSD",1747728441115,3.94275125,2536.3,2536.2,2.08998413]
["bitfinex","ETHUSD",1747728445038,3.94275125,2536.3,2536.2,0.37638367]
["bitfinex","ETHUSD",1747728445367,3.94275125,2536.3,2536.2,7.725]
["bitfinex","ETHUSD",1747728445636,3.94290671,2536.2,2536.1,0.84166355]
["bitfinex","ETHUSD",1747728445804,3.94290671,2536.2,2536.1,8.56666355]
["bitfinex","ETHUSD",1747728447099,3.94290671,2536.2,2536.1,7.725]
["bitfinex","ETHUSD",1747728448402,3.94290671,2536.2,2536.1,9.30144287]
["bitfinex","ETHUSD",1747728449311,3.94290671,2536.2,2536.1,10.00693614]
["bitfinex","ETHUSD",1747728449519,3.94290671,2536.2,2536.1,8.43049327]
["bitfinex","ETHUSD",1747728452402,3.94290671,2536.2,2536.1,8.1013333]
["bitfinex","ETHUSD",1747728452606,3.94290671,2536.2,2536.1,0.3763333]
["bitfinex","ETHUSD",1747728452805,3.94337316,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1747728453127,3.94337316,2535.9,2535.4,17.019]
["bitfinex","ETHUSD",1747728453128,3.94368418,2535.7,2535.6,7.725]
["bitfinex","ETHUSD",1747728453646,3.94368418,2535.7,2535.6,8.10159926]
["bitfinex","ETHUSD",1747728455044,5.12674278,2535.7,2535.6,0.37659926]
["bitfinex","ETHUSD",1747728455610,3.94399526,2535.5,2535.4,24.744]
["bitfinex","ETHUSD",1747728459263,3.94399526,2535.5,2535.4,17.019]
["bitfinex","ETHUSD",1747728459418,3.94399526,2535.5,2535.4,24.745]
["bitfinex","ETHUSD",1747728459615,5.24545609,2535.5,2535.4,24.745]
["bitfinex","ETHUSD",1747728463582,3.94399526,2535.5,2535.4,24.745]
["bitfinex","ETHUSD",1747728465384,3.94399526,2535.5,2535.4,17.019]
["bitfinex","ETHUSD",1747728465537,3.94399526,2535.5,2535.4,24.746]
["bitfinex","ETHUSD",1747728467337,3.94570707,2534.4,2534.3,0.46527988]
["bitfinex","ETHUSD",1747728467536,3.94570707,2534.4,2534.3,25.22127988]
["bitfinex","ETHUSD",1747728467854,3.94570707,2534.4,2534.3,32.756]
["bitfinex","ETHUSD",1747728468258,3.94570707,2534.4,2534.3,36.0761174]
["bitfinex","ETHUSD",1747728469680,3.94570707,2534.4,2534.3,32.756]
["bitfinex","ETHUSD",1747728469840,3.9453593,2534.7,2534.3,32.756]
["bitfinex","ETHUSD",1747728469841,3.9444276,2535.3,2534.3,32.756]
["bitfinex","ETHUSD",1747728470043,3.94414982,2535.5,2534.4,8.03945381]
["bitfinex","ETHUSD",1747728470244,3.94519245,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1747728470577,3.94393814,2535.6,2534.6,8.55]
["bitfinex","ETHUSD",1747728470578,3.94492829,2535.0,2534.6,8.55]
["bitfinex","ETHUSD",1747728470879,3.94494541,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1747728471079,3.94494541,2534.9,2534.8,7.728]
["bitfinex","ETHUSD",1747728471640,3.94494541,2534.9,2534.8,8.10317844]
["bitfinex","ETHUSD",1747728475363,3.94494541,2534.9,2534.8,8.12217844]
["bitfinex","ETHUSD",1747728475565,3.94494541,2534.9,2534.8,14.03517844]
["bitfinex","ETHUSD",1747728476483,3.94494541,2534.9,2534.8,15.48522427]
["bitfinex","ETHUSD",1747728479296,3.94494541,2534.9,2534.8,9.57222427]
["bitfinex","ETHUSD",1747728479501,3.94494541,2534.9,2534.8,8.12217844]
["bitfinex","ETHUSD",1747728487909,3.94494541,2534.9,2534.8,0.37517844]
["bitfinex","ETHUSD",1747728488110,3.94494541,2534.9,2534.8,8.12217844]
["bitfinex","ETHUSD",1747728488693,3.94494541,2534.9,2534.8,0.37517844]
["bitfinex","ETHUSD",1747728488895,4.73391752,2534.9,2534.8,8.12217844]
["bitfinex","ETHUSD",1747728489617,4.73391752,2534.9,2534.8,7.747]
["bitfinex","ETHUSD",1747728489981,3.94539572,2534.6,2534.5,0.46527988]
["bitfinex","ETHUSD",1747728490186,3.94539572,2534.6,2534.5,8.21227988]
["bitfinex","ETHUSD",1747728490515,4.73446281,2534.6,2534.5,8.21227988]
["bitfinex","ETHUSD",1747728491582,4.73446281,2534.6,2534.5,7.747]
["bitfinex","ETHUSD",1747728492514,3.94570707,2534.4,2534.3,17.028]
["bitfinex","ETHUSD",1747728492817,3.94570707,2534.4,2534.3,25.15314681]
["bitfinex","ETHUSD",1747728493395,3.94555139,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1747728493718,3.9451354,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1747728493936,3.94533069,2534.7,2534.4,8.37714681]
["bitfinex","ETHUSD",1747728494092,3.94533069,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1747728495318,3.94533069,2534.7,2534.6,8.37714681]
["bitfinex","ETHUSD",1747728496820,3.94533069,2534.7,2534.6,8.12514681]
["bitfinex","ETHUSD",1747728504508,3.94533069,2534.7,2534.6,8.59662053]
["bitfinex","ETHUSD",1747728505715,3.94533069,2534.7,2534.6,0.84862053]
["bitfinex","ETHUSD",1747728506058,4.73437549,2534.7,2534.6,8.57262053]
["bitfinex","ETHUSD",1747728506240,3.94533069,2534.7,2534.6,8.57262053]
["bitfinex","ETHUSD",1747728507461,3.94533069,2534.7,2534.6,8.10114681]
["bitfinex","ETHUSD",1747728513806,5.48421798,2534.7,2534.6,8.10114681]
["bitfinex","ETHUSD",1747728513957,5.48421798,2534.7,2534.6,7.87940756]
["bitfinex","ETHUSD",1747728514468,6.43023689,2534.7,2534.6,0.15540756]
["bitfinex","ETHUSD",1747728514684,3.94558114,2534.5,2534.3,17.028]
["bitfinex","ETHUSD",1747728515204,3.94570707,2534.4,2534.3,17.028]
["bitfinex","ETHUSD",1747728515501,3.94601846,2534.2,2534.1,7.774]
["bitfinex","ETHUSD",1747728518299,11.94601846,2534.2,2534.1,7.774]
["bitfinex","ETHUSD",1747728518490,15.26225794,2534.2,2534.1,7.774]
["bitfinex","ETHUSD",1747728519762,15.81225794,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728519968,25.93225794,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728521277,25.93225794,2534.2,2533.0,0.47147372]
["bitfinex","ETHUSD",1747728521278,3.94757618,2533.2,2533.0,0.47147372]
["bitfinex","ETHUSD",1747728521609,12.73707871,2533.2,2533.0,8.19847372]
["bitfinex","ETHUSD",1747728521975,12.73707871,2533.2,2533.0,7.727]
["bitfinex","ETHUSD",1747728523110,13.28707871,2533.2,2532.8,7.727]
["bitfinex","ETHUSD",1747728524107,13.67859995,2533.2,2532.8,7.727]
["bitfinex","ETHUSD",1747728525216,13.67859995,2533.2,2532.7,7.728]
["bitfinex","ETHUSD",1747728526192,12.73707871,2533.2,2532.7,7.728]
["bitfinex","ETHUSD",1747728526416,3.94757618,2533.2,2532.7,7.728]
["bitfinex","ETHUSD",1747728526620,11.94757618,2533.2,2532.7,7.728]
["bitfinex","ETHUSD",1747728529995,11.94757618,2533.2,2533.0,7.729]
["bitfinex","ETHUSD",1747728533647,3.94757618,2533.2,2533.0,7.729]
["bitfinex","ETHUSD",1747728537298,3.94757618,2533.2,2533.1,6.518]
["bitfinex","ETHUSD",1747728538523,3.94757618,2533.2,2533.1,5.968]
["bitfinex","ETHUSD",1747728539533,3.94757618,2533.2,2533.1,7.3377]
["bitfinex","ETHUSD",1747728540034,3.94695295,2533.6,2533.1,7.8877]
["bitfinex","ETHUSD",1747728540332,3.94757618,2533.2,2533.1,7.8877]
["bitfinex","ETHUSD",1747728541434,3.94757618,2533.2,2533.1,15.8877]
["bitfinex","ETHUSD",1747728542102,3.94746338,2533.3,2533.2,0.55]
["bitfinex","ETHUSD",1747728542599,3.94746338,2533.3,2533.2,0.92604086]
["bitfinex","ETHUSD",1747728543464,3.94746338,2533.3,2533.2,0.37604086]
["bitfinex","ETHUSD",1747728544107,3.94757618,2533.2,2533.1,0.6]
["bitfinex","ETHUSD",1747728544621,3.94757618,2533.2,2533.1,8.6]
["bitfinex","ETHUSD",1747728544804,3.94757618,2533.2,2533.1,10.28004737]
["bitfinex","ETHUSD",1747728545839,3.94757618,2533.2,2533.1,10.65657937]
["bitfinex","ETHUSD",1747728546503,8.57632991,2534.0,2533.2,0.55]
["bitfinex","ETHUSD",1747728546504,3.94750298,2533.3,2533.2,0.55]
["bitfinex","ETHUSD",1747728547019,3.94750298,2533.3,2533.2,0.926532]
["bitfinex","ETHUSD",1747728548052,3.94750298,2533.3,2533.2,0.376532]
["bitfinex","ETHUSD",1747728549543,4.73698686,2533.3,2533.2,8.096532]
["bitfinex","ETHUSD",1747728550422,4.73698686,2533.3,2533.2,7.72]
["bitfinex","ETHUSD",1747728551558,3.94750298,2533.3,2533.2,7.72]
["bitfinex","ETHUSD",1747728552859,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728553065,3.94757618,2533.2,2533.1,7.77]
["bitfinex","ETHUSD",1747728556476,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728560143,4.34625972,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728560375,5.57036957,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728562586,15.69036957,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728563296,18.89514878,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728563501,26.89514878,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728566898,31.04614878,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728567198,26.89514878,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728568787,31.04614878,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728568993,31.04614878,2533.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728568994,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728569302,3.94913513,2532.2,2532.1,8.762]
["bitfinex","ETHUSD",1747728574896,3.94878391,2532.5,2532.1,8.762]
["bitfinex","ETHUSD",1747728574897,3.94892019,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1747728577204,3.94892019,2532.4,2532.3,0.92633447]
["bitfinex","ETHUSD",1747728579032,3.94875012,2532.5,2532.3,0.92633447]
["bitfinex","ETHUSD",1747728579234,3.94882325,2532.4,2532.3,0.92633447]
["bitfinex","ETHUSD",1747728580226,3.94882325,2532.4,2532.3,0.37633447]
["bitfinex","ETHUSD",1747728581928,3.94913513,2532.2,2532.1,9.312]
["bitfinex","ETHUSD",1747728583092,3.94913513,2532.2,2532.1,9.68924867]
["bitfinex","ETHUSD",1747728583821,3.94913513,2532.2,2532.1,9.13924867]
["bitfinex","ETHUSD",1747728585208,3.94913513,2532.2,2532.1,9.68924867]
["bitfinex","ETHUSD",1747728585434,3.94913513,2532.2,2532.1,10.97896376]
["bitfinex","ETHUSD",1747728585637,3.94913513,2532.2,2532.1,18.97896376]
["bitfinex","ETHUSD",1747728586344,3.94904646,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1747728586502,3.94904646,2532.3,2532.2,3.75790227]
["bitfinex","ETHUSD",1747728587941,3.94913513,2532.2,2532.1,1.42724867]
["bitfinex","ETHUSD",1747728588145,3.94913513,2532.2,2532.1,11.08988881]
["bitfinex","ETHUSD",1747728588374,3.94908997,2532.3,2532.2,8.55]
["bitfinex","ETHUSD",1747728588583,3.94908997,2532.3,2532.2,11.75790227]
["bitfinex","ETHUSD",1747728588783,3.94884843,2532.4,2532.2,11.75790227]
["bitfinex","ETHUSD",1747728588784,3.94884843,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1747728589096,3.94884843,2532.4,2532.3,11.26722729]
["bitfinex","ETHUSD",1747728595054,3.94884843,2532.4,2532.3,8.92744818]
["bitfinex","ETHUSD",1747728597650,3.94884843,2532.4,2532.3,8.37744818]
["bitfinex","ETHUSD",1747728602097,3.94884843,2532.4,2532.3,25.42444818]
["bitfinex","ETHUSD",1747728605404,3.94884843,2532.4,2532.3,33.13844818]
["bitfinex","ETHUSD",1747728605605,3.94884843,2532.4,2532.3,17.42444818]
["bitfinex","ETHUSD",1747728605905,4.73860359,2532.4,2532.3,25.13844818]
["bitfinex","ETHUSD",1747728606081,3.94884843,2532.4,2532.3,25.13844818]
["bitfinex","ETHUSD",1747728612630,3.94884843,2532.4,2532.3,33.13844818]
["bitfinex","ETHUSD",1747728614645,1.95228985,2535.6,2532.3,33.68844818]
["bitfinex","ETHUSD",1747728614848,3.94871203,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1747728615020,4.73843701,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1747728615348,3.94871203,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1747728615647,3.94871203,2532.5,2532.4,1.3989219]
["bitfinex","ETHUSD",1747728617049,3.94736711,2533.4,2532.4,1.3989219]
["bitfinex","ETHUSD",1747728617050,3.94695295,2533.6,2532.4,9.3989219]
["bitfinex","ETHUSD",1747728617236,3.9485986,2532.6,2532.5,0.55]
["bitfinex","ETHUSD",1747728617442,3.9485986,2532.6,2532.5,3.16599219]
["bitfinex","ETHUSD",1747728618555,3.9485986,2532.6,2532.5,12.16381355]
["bitfinex","ETHUSD",1747728621846,3.9485986,2532.6,2532.5,11.54344037]
["bitfinex","ETHUSD",1747728624543,3.94808176,2532.9,2532.6,8.0]
["bitfinex","ETHUSD",1747728624876,3.94819962,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1747728625046,3.94819962,2532.8,2532.7,0.35434404]
["bitfinex","ETHUSD",1747728625233,3.94819962,2532.8,2532.7,1.28179222]
["bitfinex","ETHUSD",1747728625968,3.94819962,2532.8,2532.7,1.68434544]
["bitfinex","ETHUSD",1747728626368,3.94695295,2533.6,2532.7,1.68434544]
["bitfinex","ETHUSD",1747728626369,3.94738714,2533.4,2532.7,1.68434544]
["bitfinex","ETHUSD",1747728626538,3.94796209,2533.0,2532.9,0.55]
["bitfinex","ETHUSD",1747728626737,3.94796209,2533.0,2532.9,2.02736769]
["bitfinex","ETHUSD",1747728626959,3.94796209,2533.0,2532.9,2.49922223]
["bitfinex","ETHUSD",1747728628969,3.94796209,2533.0,2532.9,10.87667041]
["bitfinex","ETHUSD",1747728629674,3.94796209,2533.0,2532.9,9.39930272]
["bitfinex","ETHUSD",1747728630373,3.94796209,2533.0,2532.9,8.92744818]
["bitfinex","ETHUSD",1747728631959,3.94796209,2533.0,2532.9,8.37744818]
["bitfinex","ETHUSD",1747728632276,3.94796209,2533.0,2532.9,0.37744818]
["bitfinex","ETHUSD",1747728633075,3.94796209,2533.0,2532.8,7.713]
["bitfinex","ETHUSD",1747728633076,3.94804374,2532.9,2532.8,7.713]
["bitfinex","ETHUSD",1747728633978,3.94804374,2532.9,2532.8,8.09022226]
["bitfinex","ETHUSD",1747728638275,5.13241974,2532.9,2532.8,0.37722226]
["bitfinex","ETHUSD",1747728638479,5.13241974,2532.9,2532.8,8.08622226]
["bitfinex","ETHUSD",1747728640682,5.13241974,2532.9,2532.8,25.12922226]
["bitfinex","ETHUSD",1747728641174,3.94804374,2532.9,2532.8,25.12922226]
["bitfinex","ETHUSD",1747728641376,3.94796209,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1747728641586,3.94796209,2533.0,2532.9,8.55]
["bitfinex","ETHUSD",1747728641975,3.94796209,2533.0,2532.9,8.92722226]
["bitfinex","ETHUSD",1747728642159,3.94796209,2533.0,2532.9,8.37722226]
["bitfinex","ETHUSD",1747728643991,3.94796209,2533.0,2532.9,0.37722226]
["bitfinex","ETHUSD",1747728644290,4.73753334,2533.0,2532.9,8.08622226]
["bitfinex","ETHUSD",1747728646396,4.73753334,2533.0,2532.9,7.709]
["bitfinex","ETHUSD",1747728649523,3.94796209,2533.0,2532.9,7.709]
["bitfinex","ETHUSD",1747728652430,3.94796209,2533.0,2532.9,8.08682014]
["bitfinex","ETHUSD",1747728653618,3.94796209,2533.0,2532.9,7.709]
["bitfinex","ETHUSD",1747728656023,3.94796209,2533.0,2532.9,8.259]
["bitfinex","ETHUSD",1747728656605,3.94782352,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1747728656800,3.94782352,2533.1,2533.0,11.9352]
["bitfinex","ETHUSD",1747728657003,3.94782352,2533.1,2533.0,12.312924]
["bitfinex","ETHUSD",1747728659027,3.94782352,2533.1,2533.0,11.762924]
["bitfinex","ETHUSD",1747728659249,3.94782352,2533.1,2533.0,8.081724]
["bitfinex","ETHUSD",1747728662831,3.94782352,2533.1,2533.0,7.704]
["bitfinex","ETHUSD",1747728665361,3.94782352,2533.1,2533.0,16.254]
["bitfinex","ETHUSD",1747728665719,3.94782352,2533.1,2533.0,8.08177344]
["bitfinex","ETHUSD",1747728665955,3.94782352,2533.1,2533.0,11.94425078]
["bitfinex","ETHUSD",1747728667547,3.94782352,2533.1,2533.0,12.41610532]
["bitfinex","ETHUSD",1747728669116,3.94782352,2533.1,2533.0,11.86610532]
["bitfinex","ETHUSD",1747728669321,3.94782352,2533.1,2533.0,8.55362798]
["bitfinex","ETHUSD",1747728670017,3.94782352,2533.1,2533.0,8.08177344]
["bitfinex","ETHUSD",1747728670221,3.94782352,2533.1,2533.0,8.63177344]
["bitfinex","ETHUSD",1747728671967,3.94649162,2533.9,2533.0,8.63177344]
["bitfinex","ETHUSD",1747728671968,3.94717603,2533.5,2533.1,8.55]
["bitfinex","ETHUSD",1747728672191,3.94671388,2533.8,2533.3,8.55]
["bitfinex","ETHUSD",1747728672330,3.94569512,2534.5,2533.5,0.55]
["bitfinex","ETHUSD",1747728672331,3.94661024,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1747728672668,3.9466414,2533.8,2533.7,8.55]
["bitfinex","ETHUSD",1747728672843,3.9466414,2533.8,2533.7,25.593]
["bitfinex","ETHUSD",1747728673038,3.9466414,2533.8,2533.7,27.18275127]
["bitfinex","ETHUSD",1747728673243,3.9466414,2533.8,2533.7,27.56052471]
["bitfinex","ETHUSD",1747728673626,8.57639467,2534.0,2533.7,27.56052471]
["bitfinex","ETHUSD",1747728673627,4.63,2534.0,2533.7,27.56052471]
["bitfinex","ETHUSD",1747728673838,3.9466414,2533.8,2533.7,27.56052471]
["bitfinex","ETHUSD",1747728674084,3.9466414,2533.8,2533.7,33.47752471]
["bitfinex","ETHUSD",1747728675475,3.94656884,2533.9,2533.7,33.47752471]
["bitfinex","ETHUSD",1747728675638,3.94656884,2533.9,2533.8,11.40795265]
["bitfinex","ETHUSD",1747728675975,8.57636782,2534.0,2533.9,8.55]
["bitfinex","ETHUSD",1747728676456,8.57636782,2534.0,2533.9,0.92777344]
["bitfinex","ETHUSD",1747728676660,8.57636782,2534.0,2533.9,8.92777344]
["bitfinex","ETHUSD",1747728677473,8.57636782,2534.0,2533.9,0.37777344]
["bitfinex","ETHUSD",1747728677639,9.0895471,2534.0,2533.9,0.37777344]
["bitfinex","ETHUSD",1747728677844,9.0895471,2534.0,2533.9,8.07977344]
["bitfinex","ETHUSD",1747728678150,9.0895471,2534.0,2533.9,7.702]
["bitfinex","ETHUSD",1747728678350,3.9466414,2533.8,2533.7,17.043]
["bitfinex","ETHUSD",1747728678547,5.64491189,2533.8,2533.7,24.745]
["bitfinex","ETHUSD",1747728679336,5.64491189,2533.8,2533.7,25.07447176]
["bitfinex","ETHUSD",1747728679935,3.9466414,2533.8,2533.7,25.07447176]
["bitfinex","ETHUSD",1747728682288,3.9466414,2533.8,2533.7,24.745]
["bitfinex","ETHUSD",1747728684482,0.05,2534.9,2534.3,2.12366364]
["bitfinex","ETHUSD",1747728684788,0.05,2534.9,2534.8,12.49508442]
["bitfinex","ETHUSD",1747728684947,3.9431992,2536.1,2534.9,8.55]
["bitfinex","ETHUSD",1747728685149,3.94352866,2535.8,2535.1,8.55]
["bitfinex","ETHUSD",1747728685335,3.94352866,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1747728685681,3.94384711,2535.6,2535.5,8.55]
["bitfinex","ETHUSD",1747728687273,3.94244586,2536.5,2535.5,8.55]
["bitfinex","ETHUSD",1747728687274,5.53959036,2537.0,2535.9,0.55]
["bitfinex","ETHUSD",1747728687472,5.53959036,2537.0,2535.8,8.55]
["bitfinex","ETHUSD",1747728687473,5.53959036,2537.0,2536.1,8.55]
["bitfinex","ETHUSD",1747728687743,3.94290671,2536.2,2536.1,8.55]
["bitfinex","ETHUSD",1747728688167,3.94290671,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1747728688369,3.94290671,2536.2,2536.1,8.55]
["bitfinex","ETHUSD",1747728688774,3.94290671,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1747728688951,3.94306218,2536.1,2536.0,17.035]
["bitfinex","ETHUSD",1747728689152,3.94306218,2536.1,2536.0,24.971]
["bitfinex","ETHUSD",1747728689902,3.94163208,2537.1,2536.1,8.55]
["bitfinex","ETHUSD",1747728690078,3.94290671,2536.2,2536.1,8.55]
["bitfinex","ETHUSD",1747728690461,3.94244694,2536.5,2536.1,8.55]
["bitfinex","ETHUSD",1747728690681,3.94163208,2537.1,2536.1,11.09512623]
["bitfinex","ETHUSD",1747728690682,3.99185682,2536.9,2536.1,11.09512623]
["bitfinex","ETHUSD",1747728690861,3.94258071,2536.5,2536.1,11.09512623]
["bitfinex","ETHUSD",1747728691046,3.94290671,2536.2,2536.1,11.09512623]
["bitfinex","ETHUSD",1747728692100,3.94278452,2536.3,2536.1,11.09512623]
["bitfinex","ETHUSD",1747728692399,3.94265708,2536.4,2536.3,0.55]
["bitfinex","ETHUSD",1747728693293,3.94265708,2536.4,2536.3,0.87913401]
["bitfinex","ETHUSD",1747728693444,3.94265708,2536.4,2536.3,0.32913401]
["bitfinex","ETHUSD",1747728693647,3.94265708,2536.4,2536.3,8.26213401]
["bitfinex","ETHUSD",1747728695687,3.94265708,2536.4,2536.3,7.933]
["bitfinex","ETHUSD",1747728695984,3.94306218,2536.1,2536.0,17.035]
["bitfinex","ETHUSD",1747728696171,3.94306218,2536.1,2536.0,24.967]
["bitfinex","ETHUSD",1747728696363,3.94306218,2536.1,2536.0,32.967]
["bitfinex","ETHUSD",1747728696563,3.94306218,2536.1,2536.0,24.967]
["bitfinex","ETHUSD",1747728697187,3.94306218,2536.1,2536.0,25.29617295]
["bitfinex","ETHUSD",1747728698285,5.12593951,2536.1,2536.0,0.32917295]
["bitfinex","ETHUSD",1747728698850,3.94430639,2535.3,2535.2,0.47185454]
["bitfinex","ETHUSD",1747728699055,3.94430639,2535.3,2535.2,8.40285454]
["bitfinex","ETHUSD",1747728699667,3.94430639,2535.3,2535.2,7.931]
["bitfinex","ETHUSD",1747728699866,3.94508442,2534.8,2534.7,17.024]
["bitfinex","ETHUSD",1747728700088,3.94508442,2534.8,2534.7,24.955]
["bitfinex","ETHUSD",1747728704073,3.94508442,2534.8,2534.7,32.955]
["bitfinex","ETHUSD",1747728704296,3.94499592,2534.9,2534.8,0.55]
["bitfinex","ETHUSD",1747728705089,3.94486129,2535.0,2534.8,0.55]
["bitfinex","ETHUSD",1747728705286,3.94486129,2535.0,2534.9,11.9005]
["bitfinex","ETHUSD",1747728705714,3.94454904,2535.2,2535.0,0.55]
["bitfinex","ETHUSD",1747728706197,3.94312035,2536.1,2535.0,0.58944257]
["bitfinex","ETHUSD",1747728706370,3.94431448,2535.3,2535.0,8.55]
["bitfinex","ETHUSD",1747728706561,3.94431448,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1747728706758,3.94431448,2535.3,2535.2,29.525166]
["bitfinex","ETHUSD",1747728707262,3.9442316,2535.4,2535.3,0.55]
["bitfinex","ETHUSD",1747728707462,3.94413342,2535.5,2535.3,28.014916]
["bitfinex","ETHUSD",1747728707667,3.94413342,2535.5,2535.4,18.923563]
["bitfinex","ETHUSD",1747728707865,3.94413342,2535.5,2535.4,22.274063]
["bitfinex","ETHUSD",1747728708266,3.94413342,2535.5,2535.4,27.342505]
["bitfinex","ETHUSD",1747728708568,3.94413342,2535.5,2535.4,17.90194]
["bitfinex","ETHUSD",1747728709004,3.94413342,2535.5,2535.4,13.35194]
["bitfinex","ETHUSD",1747728709301,3.94413342,2535.5,2535.4,13.72578788]
["bitfinex","ETHUSD",1747728709498,3.94413342,2535.5,2535.4,10.18634788]
["bitfinex","ETHUSD",1747728709706,3.94413342,2535.5,2535.4,13.72578788]
["bitfinex","ETHUSD",1747728709889,3.94413342,2535.5,2535.4,13.06398788]
["bitfinex","ETHUSD",1747728710203,3.94413342,2535.5,2535.4,10.18634788]
["bitfinex","ETHUSD",1747728711399,3.94413342,2535.5,2535.4,6.83584788]
["bitfinex","ETHUSD",1747728711784,3.94413342,2535.5,2535.4,16.85584788]
["bitfinex","ETHUSD",1747728711983,3.94413342,2535.5,2535.4,8.92384788]
["bitfinex","ETHUSD",1747728712168,3.94413342,2535.5,2535.4,16.85584788]
["bitfinex","ETHUSD",1747728712374,3.94413342,2535.5,2535.4,8.30584788]
["bitfinex","ETHUSD",1747728712579,3.94413342,2535.5,2535.4,0.37384788]
["bitfinex","ETHUSD",1747728712839,4.73293274,2535.5,2535.4,8.30584788]
["bitfinex","ETHUSD",1747728713184,4.73293274,2535.5,2535.4,7.932]
["bitfinex","ETHUSD",1747728719008,3.94492879,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1747728719199,3.94492879,2534.9,2534.8,15.888]
["bitfinex","ETHUSD",1747728719380,3.94492879,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1747728719586,3.94508442,2534.8,2534.7,17.49585454]
["bitfinex","ETHUSD",1747728719828,3.94508442,2534.8,2534.7,25.38385454]
["bitfinex","ETHUSD",1747728722708,3.94508442,2534.8,2534.7,24.913]
["bitfinex","ETHUSD",1747728725329,3.94601846,2534.2,2534.1,0.52185454]
["bitfinex","ETHUSD",1747728725527,3.94601846,2534.2,2534.1,15.939]
["bitfinex","ETHUSD",1747728725865,3.94601846,2534.2,2534.1,7.939]
["bitfinex","ETHUSD",1747728729848,3.94601846,2534.2,2534.1,7.94]
["bitfinex","ETHUSD",1747728733471,4.73520977,2534.2,2534.1,7.94]
["bitfinex","ETHUSD",1747728733670,4.73520977,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728733868,12.73520977,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728734035,22.85520977,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728734551,27.94719438,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728736770,23.79419438,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728738352,27.94719438,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747728738977,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728739204,4.3423338,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728741581,12.3423338,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728741774,12.8923338,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747728742781,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728742984,7.1521628,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728743291,8.26227992,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728744197,5.05925225,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728746198,16.26227992,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728746500,24.70927992,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728747509,16.26227992,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728748305,5.05925225,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728750909,13.05925225,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728751487,23.17925225,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728755510,23.72925225,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728761790,27.88225225,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728761999,23.72925225,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728764255,31.56325225,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747728765171,5.05925225,2532.2,2532.1,0.48678355]
["bitfinex","ETHUSD",1747728765458,16.81227992,2532.2,2532.1,0.48678355]
["bitfinex","ETHUSD",1747728766117,24.64627992,2532.2,2532.1,0.48678355]
["bitfinex","ETHUSD",1747728766323,3.95069532,2531.2,2531.1,7.945]
["bitfinex","ETHUSD",1747728767347,4.74082225,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747728768258,5.14231322,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747728768630,13.14231322,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747728769050,3.95178818,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728769253,15.94516073,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728770786,16.49516073,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728771086,15.94516073,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728772478,16.49516073,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728773151,15.94516073,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728774401,16.49516073,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728776194,23.78216073,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728776547,15.94516073,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728777983,12.74213306,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728780373,13.29213306,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728780965,23.41213306,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728782257,25.78013306,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728782462,23.41213306,2530.5,2530.4,4.0247]
["bitfinex","ETHUSD",1747728784192,23.41213306,2530.5,2530.4,2.94038256]
["bitfinex","ETHUSD",1747728784486,23.41213306,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728785104,23.70416073,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728785278,24.25416073,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728787169,16.49516073,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728787394,24.25416073,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728787561,23.70416073,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728788357,24.25416073,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728788885,15.94516073,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728789297,12.74213306,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728790995,3.95178818,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728791183,14.07178818,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728797807,22.07178818,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728798109,22.62178818,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728800519,26.77478818,2530.5,2530.4,0.78138256]
["bitfinex","ETHUSD",1747728800817,3.95256916,2530.0,2529.1,0.05]
["bitfinex","ETHUSD",1747728801028,12.153,2530.2,2525.6,7.759]
["bitfinex","ETHUSD",1747728801029,3.95538327,2528.2,2525.6,7.759]
["bitfinex","ETHUSD",1747728801194,11.95538327,2528.2,2526.7,10.86086591]
["bitfinex","ETHUSD",1747728801522,13.86674949,2528.2,2527.3,7.759]
["bitfinex","ETHUSD",1747728801726,13.86674949,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747728802029,3.9569484,2527.2,2526.9,1.24074636]
["bitfinex","ETHUSD",1747728802329,3.95606043,2527.8,2526.9,1.24074636]
["bitfinex","ETHUSD",1747728802330,3.95726157,2527.0,2526.9,1.24074636]
["bitfinex","ETHUSD",1747728804199,3.95726157,2527.0,2526.5,8.109]
["bitfinex","ETHUSD",1747728804200,3.95788807,2526.6,2526.5,8.109]
["bitfinex","ETHUSD",1747728804743,3.95851476,2526.2,2526.0,8.0]
["bitfinex","ETHUSD",1747728804925,3.95851476,2526.2,2525.9,4.38213227]
["bitfinex","ETHUSD",1747728804926,3.95851476,2526.2,2526.1,16.162]
["bitfinex","ETHUSD",1747728806135,3.95851476,2526.2,2526.1,8.162]
["bitfinex","ETHUSD",1747728808137,3.95836882,2526.3,2526.1,8.162]
["bitfinex","ETHUSD",1747728808138,3.95842585,2526.3,2526.1,8.162]
["bitfinex","ETHUSD",1747728808351,3.95741818,2526.9,2526.2,0.8162]
["bitfinex","ETHUSD",1747728808502,3.95833537,2526.4,2526.2,17.8942]
["bitfinex","ETHUSD",1747728808835,0.7914377,2527.0,2526.2,17.8942]
["bitfinex","ETHUSD",1747728808836,3.95813461,2526.5,2526.2,17.8942]
["bitfinex","ETHUSD",1747728808998,3.95791693,2526.6,2526.3,8.0]
["bitfinex","ETHUSD",1747728809200,3.95777875,2526.7,2526.3,8.0]
["bitfinex","ETHUSD",1747728809396,3.95805795,2526.5,2526.4,10.58942]
["bitfinex","ETHUSD",1747728809630,3.95776906,2526.7,2526.4,10.58942]
["bitfinex","ETHUSD",1747728809835,6.72664544,2532.3,2526.4,10.58942]
["bitfinex","ETHUSD",1747728809836,3.95771635,2526.8,2526.5,8.0]
["bitfinex","ETHUSD",1747728810001,7.15910521,2527.8,2526.6,8.116]
["bitfinex","ETHUSD",1747728810737,3.95773142,2526.7,2526.6,16.116]
["bitfinex","ETHUSD",1747728811508,3.95773142,2526.7,2526.6,16.6570214]
["bitfinex","ETHUSD",1747728811709,3.95763888,2526.8,2526.6,16.6570214]
["bitfinex","ETHUSD",1747728811912,3.9573472,2527.0,2526.7,8.55]
["bitfinex","ETHUSD",1747728812112,3.9574112,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1747728812319,3.9574044,2527.0,2526.8,0.8162]
["bitfinex","ETHUSD",1747728812850,3.9571851,2527.1,2526.8,0.8162]
["bitfinex","ETHUSD",1747728813135,3.95716768,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1747728813343,3.95664183,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1747728813644,3.95696439,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1747728814345,3.95554778,2528.1,2526.9,0.55]
["bitfinex","ETHUSD",1747728814551,3.95554778,2528.1,2526.8,0.8162]
["bitfinex","ETHUSD",1747728814552,3.95741818,2526.9,2526.8,0.8162]
["bitfinex","ETHUSD",1747728814756,3.95741818,2526.9,2526.8,16.116]
["bitfinex","ETHUSD",1747728818359,3.95835807,2526.3,2526.2,17.078]
["bitfinex","ETHUSD",1747728818557,3.95835807,2526.3,2526.2,25.195]
["bitfinex","ETHUSD",1747728818764,3.95835807,2526.3,2526.2,33.195]
["bitfinex","ETHUSD",1747728818965,3.95835807,2526.3,2526.2,33.745]
["bitfinex","ETHUSD",1747728819466,3.95835807,2526.3,2526.2,25.078]
["bitfinex","ETHUSD",1747728819666,3.95835807,2526.3,2526.2,33.195]
["bitfinex","ETHUSD",1747728819867,3.95835807,2526.3,2526.2,17.078]
["bitfinex","ETHUSD",1747728820070,3.95835807,2526.3,2526.2,25.195]
["bitfinex","ETHUSD",1747728820291,3.95835807,2526.3,2526.2,33.195]
["bitfinex","ETHUSD",1747728820434,3.95835807,2526.3,2526.2,25.195]
["bitfinex","ETHUSD",1747728820836,3.95835807,2526.3,2526.2,33.195]
["bitfinex","ETHUSD",1747728821379,4.75001708,2526.3,2526.2,25.195]
["bitfinex","ETHUSD",1747728822068,3.95835807,2526.3,2526.2,25.195]
["bitfinex","ETHUSD",1747728823768,3.95835807,2526.3,2526.2,33.195]
["bitfinex","ETHUSD",1747728824832,3.95835807,2526.3,2526.2,17.078]
["bitfinex","ETHUSD",1747728825069,3.95835807,2526.3,2526.2,25.196]
["bitfinex","ETHUSD",1747728828350,3.95835807,2526.3,2526.2,17.078]
["bitfinex","ETHUSD",1747728828667,4.75002293,2526.3,2526.2,17.078]
["bitfinex","ETHUSD",1747728829037,3.95835807,2526.3,2526.2,17.078]
["bitfinex","ETHUSD",1747728829474,3.95835807,2526.3,2526.2,25.197]
["bitfinex","ETHUSD",1747728831938,3.95835807,2526.3,2526.2,25.57470083]
["bitfinex","ETHUSD",1747728834577,3.95835807,2526.3,2526.2,25.101]
["bitfinex","ETHUSD",1747728834747,3.95835807,2526.3,2526.2,17.078]
["bitfinex","ETHUSD",1747728834955,4.75002293,2526.3,2526.2,17.078]
["bitfinex","ETHUSD",1747728835155,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747728835574,11.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747728841565,12.50851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747728842965,3.96008236,2525.2,2525.0,0.62953808]
["bitfinex","ETHUSD",1747728843148,15.95511332,2525.2,2525.0,0.62953808]
["bitfinex","ETHUSD",1747728843745,12.75208565,2525.2,2525.0,0.62953808]
["bitfinex","ETHUSD",1747728843946,11.96008236,2525.2,2525.0,0.62953808]
["bitfinex","ETHUSD",1747728844160,11.96008236,2525.2,2524.7,8.025]
["bitfinex","ETHUSD",1747728844679,11.96008236,2525.2,2524.8,8.025]
["bitfinex","ETHUSD",1747728848784,12.35945855,2525.2,2524.8,8.025]
["bitfinex","ETHUSD",1747728849398,12.35945855,2525.2,2524.4,17.093]
["bitfinex","ETHUSD",1747728849686,12.35945855,2525.2,2524.8,8.026]
["bitfinex","ETHUSD",1747728850099,15.56248622,2525.2,2524.7,8.026]
["bitfinex","ETHUSD",1747728851256,15.56248622,2525.2,2524.4,17.093]
["bitfinex","ETHUSD",1747728851457,15.56248622,2525.2,2524.6,8.026]
["bitfinex","ETHUSD",1747728851697,16.11248622,2525.2,2524.4,17.093]
["bitfinex","ETHUSD",1747728852063,16.91248622,2525.2,2524.4,17.093]
["bitfinex","ETHUSD",1747728852259,21.36772989,2525.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728852494,18.99972989,2525.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728852663,18.99972989,2525.2,2524.1,8.077]
["bitfinex","ETHUSD",1747728852864,23.64493126,2525.2,2524.1,8.077]
["bitfinex","ETHUSD",1747728854197,23.64493126,2525.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728854198,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728855225,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728855379,13.55396855,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728856798,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728857809,12.51165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728857968,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728860588,3.96165121,2524.2,2524.1,8.08]
["bitfinex","ETHUSD",1747728863415,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728864274,4.75396855,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728866115,15.95699622,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728866402,17.30699622,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728867119,27.3137775,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728867821,23.56074983,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747728870074,23.56074983,2524.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728870075,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728876420,3.96057062,2524.9,2523.1,0.05]
["bitfinex","ETHUSD",1747728876619,3.96193215,2524.1,2523.2,0.55]
["bitfinex","ETHUSD",1747728876822,3.96255875,2523.7,2523.3,8.03962183]
["bitfinex","ETHUSD",1747728877022,3.96260474,2523.6,2523.3,8.37740401]
["bitfinex","ETHUSD",1747728877239,3.96248589,2523.7,2523.3,8.37740401]
["bitfinex","ETHUSD",1747728877615,3.96259397,2523.6,2523.3,8.37740401]
["bitfinex","ETHUSD",1747728877814,3.96250373,2523.7,2523.4,0.8927404]
["bitfinex","ETHUSD",1747728878038,3.96220878,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1747728878907,3.96238529,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1747728879106,3.9624361,2523.7,2523.6,8.0]
["bitfinex","ETHUSD",1747728879850,3.9624361,2523.7,2523.6,8.37740401]
["bitfinex","ETHUSD",1747728880028,3.9624361,2523.7,2523.6,10.17635321]
["bitfinex","ETHUSD",1747728880229,3.9624361,2523.7,2523.6,0.37740401]
["bitfinex","ETHUSD",1747728881121,3.9624361,2523.7,2523.5,0.47034762]
["bitfinex","ETHUSD",1747728881326,3.96290718,2523.4,2523.3,8.248]
["bitfinex","ETHUSD",1747728881651,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728881841,3.9632213,2523.2,2523.1,8.298]
["bitfinex","ETHUSD",1747728882515,3.9632213,2523.2,2523.1,8.67626157]
["bitfinex","ETHUSD",1747728883250,3.9632213,2523.2,2523.1,11.25478773]
["bitfinex","ETHUSD",1747728884650,3.9632213,2523.2,2523.1,8.67626157]
["bitfinex","ETHUSD",1747728885058,3.9632213,2523.2,2523.1,8.298]
["bitfinex","ETHUSD",1747728886752,3.9632213,2523.2,2523.1,8.67626744]
["bitfinex","ETHUSD",1747728888317,3.9632213,2523.2,2523.1,8.298]
["bitfinex","ETHUSD",1747728890918,3.95988156,2525.4,2523.2,8.55]
["bitfinex","ETHUSD",1747728891141,3.96227653,2523.9,2523.2,9.3798]
["bitfinex","ETHUSD",1747728891326,3.96205384,2524.0,2523.4,4.51282614]
["bitfinex","ETHUSD",1747728891526,3.96055289,2524.9,2523.6,0.55]
["bitfinex","ETHUSD",1747728891838,3.9622048,2523.9,2523.8,8.55]
["bitfinex","ETHUSD",1747728892045,3.9622048,2523.9,2523.8,27.3389]
["bitfinex","ETHUSD",1747728892356,3.9622048,2523.9,2523.8,27.71717428]
["bitfinex","ETHUSD",1747728893219,3.96193328,2524.1,2523.8,27.71717428]
["bitfinex","ETHUSD",1747728893453,3.96039603,2525.0,2523.8,65.98825128]
["bitfinex","ETHUSD",1747728893630,3.96039603,2525.0,2524.0,0.55]
["bitfinex","ETHUSD",1747728893836,3.96165121,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1747728894036,3.96165121,2524.2,2524.1,0.89282743]
["bitfinex","ETHUSD",1747728894234,3.95987355,2525.4,2524.2,0.55]
["bitfinex","ETHUSD",1747728894434,3.95992555,2525.3,2524.4,8.0]
["bitfinex","ETHUSD",1747728894645,3.96114028,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1747728894844,3.95987355,2525.4,2524.4,8.0]
["bitfinex","ETHUSD",1747728894845,3.96118043,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1747728895165,3.96133734,2524.4,2524.3,0.37827428]
["bitfinex","ETHUSD",1747728895538,3.96133734,2524.4,2524.3,8.67727428]
["bitfinex","ETHUSD",1747728895733,3.96133734,2524.4,2524.3,0.37827428]
["bitfinex","ETHUSD",1747728895921,3.96133734,2524.4,2524.3,8.67727428]
["bitfinex","ETHUSD",1747728896123,3.96133734,2524.4,2524.3,16.299]
["bitfinex","ETHUSD",1747728897258,3.96212211,2523.9,2523.8,18.7889]
["bitfinex","ETHUSD",1747728897661,3.9622791,2523.8,2523.7,0.47034762]
["bitfinex","ETHUSD",1747728897963,3.9622791,2523.8,2523.7,16.76834762]
["bitfinex","ETHUSD",1747728898167,3.9622791,2523.8,2523.7,8.76834762]
["bitfinex","ETHUSD",1747728898366,3.9622791,2523.8,2523.7,0.47034762]
["bitfinex","ETHUSD",1747728898565,3.9622791,2523.8,2523.7,8.298]
["bitfinex","ETHUSD",1747728899187,3.9624361,2523.7,2523.6,17.105]
["bitfinex","ETHUSD",1747728899365,3.9624361,2523.7,2523.6,25.403]
["bitfinex","ETHUSD",1747728900067,3.96133734,2524.4,2523.6,35.9433]
["bitfinex","ETHUSD",1747728900227,3.9622791,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1747728900644,3.9624361,2523.7,2523.6,17.105]
["bitfinex","ETHUSD",1747728900972,3.9624361,2523.7,2523.6,25.403]
["bitfinex","ETHUSD",1747728901470,5.15112261,2523.7,2523.6,25.403]
["bitfinex","ETHUSD",1747728901838,3.9624361,2523.7,2523.6,25.403]
["bitfinex","ETHUSD",1747728902252,3.9624361,2523.7,2523.6,33.403]
["bitfinex","ETHUSD",1747728902774,3.9624361,2523.7,2523.6,17.105]
["bitfinex","ETHUSD",1747728903072,3.9624361,2523.7,2523.6,25.404]
["bitfinex","ETHUSD",1747728903258,3.9624361,2523.7,2523.6,25.78136586]
["bitfinex","ETHUSD",1747728903454,3.9624361,2523.7,2523.6,28.35950245]
["bitfinex","ETHUSD",1747728903683,3.9624361,2523.7,2523.6,17.48236586]
["bitfinex","ETHUSD",1747728904153,3.9624361,2523.7,2523.6,25.404]
["bitfinex","ETHUSD",1747728904472,3.9624361,2523.7,2523.6,17.105]
["bitfinex","ETHUSD",1747728904673,3.9624361,2523.7,2523.6,25.404]
["bitfinex","ETHUSD",1747728906078,3.9624361,2523.7,2523.6,33.954]
["bitfinex","ETHUSD",1747728906299,3.9624361,2523.7,2523.6,37.3494]
["bitfinex","ETHUSD",1747728906583,3.9624361,2523.7,2523.6,37.72703902]
["bitfinex","ETHUSD",1747728906765,3.96236867,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1747728906975,3.9618815,2524.1,2523.7,27.658038]
["bitfinex","ETHUSD",1747728907135,3.9619777,2524.0,2523.7,8.55]
["bitfinex","ETHUSD",1747728907342,3.96184559,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1747728907783,3.96196513,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1747728908017,3.96196513,2524.0,2523.9,8.299]
["bitfinex","ETHUSD",1747728909194,3.9622791,2523.8,2523.7,8.47034762]
["bitfinex","ETHUSD",1747728909713,3.9622791,2523.8,2523.7,8.76834762]
["bitfinex","ETHUSD",1747728909920,3.9622791,2523.8,2523.7,8.298]
["bitfinex","ETHUSD",1747728910691,3.9624361,2523.7,2523.6,25.105]
["bitfinex","ETHUSD",1747728910893,3.9624361,2523.7,2523.6,33.403]
["bitfinex","ETHUSD",1747728911125,3.9624361,2523.7,2523.6,36.7433]
["bitfinex","ETHUSD",1747728911502,3.9624361,2523.7,2523.6,33.403]
["bitfinex","ETHUSD",1747728912294,3.9624361,2523.7,2523.6,33.78069852]
["bitfinex","ETHUSD",1747728912490,3.9624361,2523.7,2523.6,25.78069852]
["bitfinex","ETHUSD",1747728913821,3.9624361,2523.7,2523.6,25.403]
["bitfinex","ETHUSD",1747728917360,3.9624361,2523.7,2523.6,17.105]
["bitfinex","ETHUSD",1747728917510,4.75490762,2523.7,2523.6,17.105]
["bitfinex","ETHUSD",1747728917847,4.75490762,2523.7,2523.6,25.403]
["bitfinex","ETHUSD",1747728918149,3.9624361,2523.7,2523.6,25.403]
["bitfinex","ETHUSD",1747728918319,3.9624361,2523.7,2523.6,25.404]
["bitfinex","ETHUSD",1747728918649,3.9624361,2523.7,2523.6,17.105]
["bitfinex","ETHUSD",1747728921352,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728922012,3.9632213,2523.2,2523.1,8.349]
["bitfinex","ETHUSD",1747728923846,4.79533175,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728924019,4.79533175,2523.2,2523.1,8.263]
["bitfinex","ETHUSD",1747728924740,4.79533175,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728926627,5.59533175,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728929173,8.82592263,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728929689,5.59533175,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728930458,13.59533175,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728930987,16.82592263,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728931189,17.37592263,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728933183,16.82592263,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728933796,25.59092263,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728934083,29.74392263,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728934284,39.75070391,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728935056,27.38270391,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728935269,26.83270391,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728935656,15.60211303,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728936307,5.59533175,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728936461,4.7632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728937304,5.09320815,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728937484,4.29320815,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728939156,12.29320815,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728939377,14.69667637,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747728939584,14.69667637,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747728940292,22.91167637,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747728942105,6.69667637,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747728942398,4.29320815,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747728942802,5.09320815,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747728943002,0.35008429,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747728943215,3.9625554,2523.7,2523.2,8.0]
["bitfinex","ETHUSD",1747728943508,3.96165121,2524.2,2523.3,0.03962316]
["bitfinex","ETHUSD",1747728943673,3.9627191,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1747728944014,3.96094757,2524.7,2523.3,0.55]
["bitfinex","ETHUSD",1747728944223,0.20645292,2525.7,2523.3,0.55]
["bitfinex","ETHUSD",1747728944224,3.96224439,2523.9,2523.3,0.92771516]
["bitfinex","ETHUSD",1747728944420,3.96229882,2523.8,2523.4,1.32916429]
["bitfinex","ETHUSD",1747728944625,3.96224188,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1747728944813,3.96229351,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1747728945010,3.96197885,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1747728945189,3.96212583,2523.9,2523.7,0.37771516]
["bitfinex","ETHUSD",1747728945389,3.96212583,2523.9,2523.7,2.03688668]
["bitfinex","ETHUSD",1747728945602,3.96204246,2524.0,2523.7,2.03688668]
["bitfinex","ETHUSD",1747728945892,3.96185732,2524.1,2523.7,2.03688668]
["bitfinex","ETHUSD",1747728946106,3.96196513,2524.0,2523.7,2.03688668]
["bitfinex","ETHUSD",1747728946292,3.96196513,2524.0,2523.7,1.65917152]
["bitfinex","ETHUSD",1747728946625,3.96212211,2523.9,2523.8,8.95830559]
["bitfinex","ETHUSD",1747728946998,3.96290718,2523.4,2523.3,0.47034762]
["bitfinex","ETHUSD",1747728947205,3.96290718,2523.4,2523.3,16.68434762]
["bitfinex","ETHUSD",1747728947498,3.96290718,2523.4,2523.3,17.06138199]
["bitfinex","ETHUSD",1747728947901,3.96224345,2523.9,2523.4,11.96290492]
["bitfinex","ETHUSD",1747728948116,3.96228825,2523.8,2523.3,21.02442573]
["bitfinex","ETHUSD",1747728948427,3.96246761,2523.7,2523.4,11.49664257]
["bitfinex","ETHUSD",1747728948787,3.96232478,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1747728948993,3.96232478,2523.8,2523.5,0.92703437]
["bitfinex","ETHUSD",1747728949226,3.96149427,2524.3,2523.5,0.92703437]
["bitfinex","ETHUSD",1747728949437,3.96259312,2523.6,2523.5,0.37703437]
["bitfinex","ETHUSD",1747728949637,3.96259312,2523.6,2523.5,23.71840206]
["bitfinex","ETHUSD",1747728949843,3.96259312,2523.6,2523.5,23.34136769]
["bitfinex","ETHUSD",1747728949996,3.96259312,2523.6,2523.5,9.18736769]
["bitfinex","ETHUSD",1747728950199,3.96259312,2523.6,2523.5,23.34136769]
["bitfinex","ETHUSD",1747728951435,3.96259312,2523.6,2523.5,9.18736769]
["bitfinex","ETHUSD",1747728951743,3.96251644,2523.7,2523.5,23.33936769]
["bitfinex","ETHUSD",1747728951947,3.96235518,2523.8,2523.6,10.33393677]
["bitfinex","ETHUSD",1747728952107,3.96178143,2524.2,2523.6,10.33393677]
["bitfinex","ETHUSD",1747728952309,3.96243519,2523.8,2523.6,10.33393677]
["bitfinex","ETHUSD",1747728952923,3.9624361,2523.7,2523.6,2.33393677]
["bitfinex","ETHUSD",1747728953123,3.9624361,2523.7,2523.6,22.152]
["bitfinex","ETHUSD",1747728953457,3.96178143,2524.2,2523.6,22.152]
["bitfinex","ETHUSD",1747728953613,3.96231013,2523.8,2523.6,22.152]
["bitfinex","ETHUSD",1747728954226,3.96218086,2523.9,2523.6,22.152]
["bitfinex","ETHUSD",1747728954422,3.96218086,2523.9,2523.7,2.33393677]
["bitfinex","ETHUSD",1747728955347,3.9594813,2525.6,2523.8,25.283242]
["bitfinex","ETHUSD",1747728955519,3.96106382,2524.6,2524.1,8.55]
["bitfinex","ETHUSD",1747728955724,3.96110913,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1747728955921,3.96110913,2524.6,2524.4,0.42533694]
["bitfinex","ETHUSD",1747728957460,3.95914165,2525.8,2524.6,8.0]
["bitfinex","ETHUSD",1747728957613,3.96015937,2525.2,2524.7,12.1488408]
["bitfinex","ETHUSD",1747728957818,3.96039603,2525.0,2524.9,8.0]
["bitfinex","ETHUSD",1747728958058,3.96033225,2525.1,2524.9,8.0]
["bitfinex","ETHUSD",1747728958352,3.96039603,2525.0,2524.9,8.0]
["bitfinex","ETHUSD",1747728958720,3.96039603,2525.0,2524.9,8.188]
["bitfinex","ETHUSD",1747728959327,3.96056898,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1747728959526,3.96060121,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1747728959727,3.96060121,2524.9,2524.8,11.0676]
["bitfinex","ETHUSD",1747728960064,3.96060121,2524.9,2524.8,19.2546]
["bitfinex","ETHUSD",1747728961166,3.95914165,2525.8,2524.8,19.2546]
["bitfinex","ETHUSD",1747728961332,3.96000965,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1747728961528,3.96008842,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1747728961866,3.95931984,2525.7,2525.2,8.55]
["bitfinex","ETHUSD",1747728962040,0.05,2525.9,2525.2,8.55]
["bitfinex","ETHUSD",1747728962041,0.05,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1747728962364,3.95914165,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1747728962566,3.95929841,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1747728962740,4.00906183,2525.9,2525.6,22.83498]
["bitfinex","ETHUSD",1747728962949,4.00906183,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1747728963152,4.00906183,2525.9,2525.8,0.42533694]
["bitfinex","ETHUSD",1747728963973,4.00898491,2525.9,2525.8,18.75619694]
["bitfinex","ETHUSD",1747728964130,4.00898491,2525.9,2525.8,12.39819694]
["bitfinex","ETHUSD",1747728964346,4.00898491,2525.9,2525.8,23.09833694]
["bitfinex","ETHUSD",1747728964551,4.00898491,2525.9,2525.8,8.42533694]
["bitfinex","ETHUSD",1747728965089,4.00898491,2525.9,2525.8,22.123]
["bitfinex","ETHUSD",1747728965308,4.00898491,2525.9,2525.8,16.186]
["bitfinex","ETHUSD",1747728966701,0.05,2525.9,2525.8,16.736]
["bitfinex","ETHUSD",1747728966993,4.00898491,2525.9,2525.8,22.121]
["bitfinex","ETHUSD",1747728967501,4.00898491,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1747728967683,4.00898491,2525.9,2525.8,22.921]
["bitfinex","ETHUSD",1747728967852,4.00898491,2525.9,2525.8,16.985]
["bitfinex","ETHUSD",1747728968056,4.00898491,2525.9,2525.8,8.8]
["bitfinex","ETHUSD",1747728968271,4.00898491,2525.9,2525.8,16.985]
["bitfinex","ETHUSD",1747728968758,4.00898491,2525.9,2525.8,16.984]
["bitfinex","ETHUSD",1747728969591,4.00898491,2525.9,2525.8,8.8]
["bitfinex","ETHUSD",1747728969759,4.00898491,2525.9,2525.8,16.984]
["bitfinex","ETHUSD",1747728970878,4.00898491,2525.9,2525.8,55.805077]
["bitfinex","ETHUSD",1747728970879,0.05,2525.9,2525.8,55.805077]
["bitfinex","ETHUSD",1747728971092,4.00898491,2525.9,2525.8,28.933064]
["bitfinex","ETHUSD",1747728971299,0.05,2525.9,2525.8,20.749064]
["bitfinex","ETHUSD",1747728971781,0.05,2525.9,2525.8,35.2416601]
["bitfinex","ETHUSD",1747728972176,4.00898491,2525.9,2525.8,35.2416601]
["bitfinex","ETHUSD",1747728972355,4.00898491,2525.9,2525.8,17.3575961]
["bitfinex","ETHUSD",1747728972764,4.00898491,2525.9,2525.8,9.1745961]
["bitfinex","ETHUSD",1747728973094,4.00898491,2525.9,2525.8,17.3575961]
["bitfinex","ETHUSD",1747728973775,4.00898491,2525.9,2525.8,16.983]
["bitfinex","ETHUSD",1747728975002,4.00898491,2525.9,2525.8,22.917]
["bitfinex","ETHUSD",1747728975404,4.00898491,2525.9,2525.8,22.916]
["bitfinex","ETHUSD",1747728976005,4.00898491,2525.9,2525.8,23.29124466]
["bitfinex","ETHUSD",1747728976167,0.05,2525.9,2525.8,23.29124466]
["bitfinex","ETHUSD",1747728976497,4.00898491,2525.9,2525.8,23.29124466]
["bitfinex","ETHUSD",1747728976690,4.00898491,2525.9,2525.8,17.35724466]
["bitfinex","ETHUSD",1747728976997,4.00898491,2525.9,2525.8,23.29124466]
["bitfinex","ETHUSD",1747728977904,4.00898491,2525.9,2525.8,30.28246766]
["bitfinex","ETHUSD",1747728978900,0.05,2525.9,2525.8,28.96348966]
["bitfinex","ETHUSD",1747728979207,0.05,2525.9,2525.8,27.80648966]
["bitfinex","ETHUSD",1747728979366,4.00898491,2525.9,2525.8,28.35648966]
["bitfinex","ETHUSD",1747728979572,0.05,2525.9,2525.8,28.35648966]
["bitfinex","ETHUSD",1747728979871,4.00898491,2525.9,2525.8,27.32694466]
["bitfinex","ETHUSD",1747728980071,4.00898491,2525.9,2525.8,25.68114466]
["bitfinex","ETHUSD",1747728980473,4.00898491,2525.9,2525.8,23.29124466]
["bitfinex","ETHUSD",1747728980788,4.00898491,2525.9,2525.8,9.17524466]
["bitfinex","ETHUSD",1747728980999,4.00898491,2525.9,2525.8,23.29124466]
["bitfinex","ETHUSD",1747728981214,4.00898491,2525.9,2525.8,9.17524466]
["bitfinex","ETHUSD",1747728981792,4.00898491,2525.9,2525.8,17.35724466]
["bitfinex","ETHUSD",1747728983618,0.05,2525.9,2525.8,47.89824866]
["bitfinex","ETHUSD",1747728983796,0.05,2525.9,2525.8,45.92216066]
["bitfinex","ETHUSD",1747728983994,0.05,2525.9,2525.8,43.56828866]
["bitfinex","ETHUSD",1747728984323,4.00898491,2525.9,2525.8,30.41333766]
["bitfinex","ETHUSD",1747728984488,4.00898491,2525.9,2525.8,29.05687574]
["bitfinex","ETHUSD",1747728985494,4.00898491,2525.9,2525.8,25.77572774]
["bitfinex","ETHUSD",1747728985823,4.00898491,2525.9,2525.8,24.01099074]
["bitfinex","ETHUSD",1747728986133,4.00898491,2525.9,2525.8,20.51099074]
["bitfinex","ETHUSD",1747728986499,4.00898491,2525.9,2525.8,25.83099074]
["bitfinex","ETHUSD",1747728986816,4.00898491,2525.9,2525.8,17.98678274]
["bitfinex","ETHUSD",1747728987023,4.00898491,2525.9,2525.8,1.00478274]
["bitfinex","ETHUSD",1747728987183,4.00898491,2525.9,2525.8,9.16578274]
["bitfinex","ETHUSD",1747728987622,4.00898491,2525.9,2525.8,8.53624466]
["bitfinex","ETHUSD",1747728989556,4.00898491,2525.9,2525.8,0.37524466]
["bitfinex","ETHUSD",1747728989702,3.95961195,2525.5,2525.4,0.62953808]
["bitfinex","ETHUSD",1747728989906,4.75152128,2525.5,2525.4,0.62953808]
["bitfinex","ETHUSD",1747728990289,3.96055289,2524.9,2524.8,8.161]
["bitfinex","ETHUSD",1747728993541,3.96102352,2524.6,2524.5,0.47316107]
["bitfinex","ETHUSD",1747728993687,3.96102352,2524.6,2524.5,8.63616107]
["bitfinex","ETHUSD",1747728996011,3.96102352,2524.6,2524.5,8.163]
["bitfinex","ETHUSD",1747728996327,3.96102352,2524.6,2524.5,11.53551611]
["bitfinex","ETHUSD",1747728996833,3.96093503,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1747728997333,3.96086663,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1747728999444,3.96102352,2524.6,2524.5,0.47316107]
["bitfinex","ETHUSD",1747728999807,3.96102352,2524.6,2524.5,8.63716107]
["bitfinex","ETHUSD",1747729001117,3.96102352,2524.6,2524.5,8.164]
["bitfinex","ETHUSD",1747729001602,3.96118043,2524.5,2524.3,17.089]
["bitfinex","ETHUSD",1747729001808,3.96133734,2524.4,2524.3,17.089]
["bitfinex","ETHUSD",1747729002121,3.96133734,2524.4,2524.3,25.253]
["bitfinex","ETHUSD",1747729002953,3.96165121,2524.2,2524.1,0.47316107]
["bitfinex","ETHUSD",1747729003104,4.51165121,2524.2,2524.1,0.47316107]
["bitfinex","ETHUSD",1747729003305,14.47275881,2524.2,2524.1,0.47316107]
["bitfinex","ETHUSD",1747729003905,3.96275014,2523.5,2523.4,8.164]
["bitfinex","ETHUSD",1747729005306,3.96290718,2523.4,2523.3,17.096]
["bitfinex","ETHUSD",1747729008361,3.96306424,2523.3,2523.2,8.1683823]
["bitfinex","ETHUSD",1747729008561,3.96306424,2523.3,2523.2,0.0023823]
["bitfinex","ETHUSD",1747729008859,5.7569364,2523.3,2523.2,0.0023823]
["bitfinex","ETHUSD",1747729009668,23.76371768,2523.3,2523.2,0.0023823]
["bitfinex","ETHUSD",1747729012364,23.21371768,2523.3,2523.2,0.0023823]
["bitfinex","ETHUSD",1747729012876,23.76371768,2523.3,2523.2,0.0023823]
["bitfinex","ETHUSD",1747729014241,26.98753321,2523.3,2523.2,0.0023823]
["bitfinex","ETHUSD",1747729016528,12.5132213,2523.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729016830,25.61504662,2523.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729019179,33.74104662,2523.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729019949,33.9376806,2523.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729020446,36.96486215,2523.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729021385,17.06504662,2523.2,2522.2,8.127]
["bitfinex","ETHUSD",1747729021684,3.9632213,2523.2,2522.7,8.127]
["bitfinex","ETHUSD",1747729021905,3.9632213,2523.2,2522.7,8.16663549]
["bitfinex","ETHUSD",1747729022249,3.9632213,2523.2,2522.7,8.127]
["bitfinex","ETHUSD",1747729022453,3.9632213,2523.2,2522.8,0.03963246]
["bitfinex","ETHUSD",1747729022686,3.96180816,2524.1,2522.8,0.03963106]
["bitfinex","ETHUSD",1747729022960,3.9632213,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1747729023165,3.9632213,2523.2,2523.1,8.17462876]
["bitfinex","ETHUSD",1747729023382,3.9632213,2523.2,2523.1,16.17462876]
["bitfinex","ETHUSD",1747729023545,3.9632213,2523.2,2523.1,17.79209164]
["bitfinex","ETHUSD",1747729023951,3.96212211,2523.9,2523.2,8.0]
["bitfinex","ETHUSD",1747729024180,3.9632213,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747729024385,3.9632213,2523.2,2523.1,8.17462876]
["bitfinex","ETHUSD",1747729025484,3.9632213,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747729025673,3.9632213,2523.2,2523.1,8.17362876]
["bitfinex","ETHUSD",1747729026259,3.9632213,2523.2,2523.1,8.99099164]
["bitfinex","ETHUSD",1747729027017,3.9632213,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747729028704,4.5132213,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747729028899,12.5132213,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747729029364,11.9632213,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747729029563,3.9632213,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747729029766,5.47452447,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747729030363,6.02452447,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747729035819,5.47452447,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747729036009,3.9632213,2523.2,2523.1,0.04762876]
["bitfinex","ETHUSD",1747729036415,3.9632213,2523.2,2523.1,8.17462876]
["bitfinex","ETHUSD",1747729037226,3.9632213,2523.2,2523.1,16.17462876]
["bitfinex","ETHUSD",1747729037587,3.9632213,2523.2,2523.1,16.55247667]
["bitfinex","ETHUSD",1747729038006,3.9632213,2523.2,2523.1,18.25504044]
["bitfinex","ETHUSD",1747729038426,3.9632213,2523.2,2523.1,10.25504044]
["bitfinex","ETHUSD",1747729040044,3.96317106,2523.3,2523.1,10.25504044]
["bitfinex","ETHUSD",1747729040186,3.96317106,2523.3,2523.2,25.113]
["bitfinex","ETHUSD",1747729040515,3.96134771,2524.4,2523.3,8.0]
["bitfinex","ETHUSD",1747729040685,3.96243667,2523.7,2523.4,0.4174669]
["bitfinex","ETHUSD",1747729040883,3.96259875,2523.6,2523.4,0.37784791]
["bitfinex","ETHUSD",1747729041128,3.96139944,2524.4,2523.4,0.37784791]
["bitfinex","ETHUSD",1747729041129,3.96275014,2523.5,2523.4,0.37784791]
["bitfinex","ETHUSD",1747729041300,3.96275014,2523.5,2523.4,24.14641168]
["bitfinex","ETHUSD",1747729042829,3.96139944,2524.4,2523.5,8.0]
["bitfinex","ETHUSD",1747729043129,3.96259312,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1747729043429,3.96275014,2523.5,2523.4,0.37784791]
["bitfinex","ETHUSD",1747729043630,3.96275014,2523.5,2523.4,8.50184791]
["bitfinex","ETHUSD",1747729043827,3.96275014,2523.5,2523.4,8.124]
["bitfinex","ETHUSD",1747729046915,3.96275014,2523.5,2523.4,10.6477]
["bitfinex","ETHUSD",1747729047205,3.96275014,2523.5,2523.4,18.6477]
["bitfinex","ETHUSD",1747729048245,3.96275014,2523.5,2523.4,19.02464011]
["bitfinex","ETHUSD",1747729048393,3.96275014,2523.5,2523.4,16.50094011]
["bitfinex","ETHUSD",1747729049711,3.96306424,2523.3,2523.2,17.113]
["bitfinex","ETHUSD",1747729049893,3.96306424,2523.3,2523.2,25.292]
["bitfinex","ETHUSD",1747729050710,3.96268769,2523.6,2523.2,47.525161]
["bitfinex","ETHUSD",1747729051013,3.96268769,2523.6,2523.4,8.0]
["bitfinex","ETHUSD",1747729051014,3.96276243,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1747729051211,3.96100134,2524.7,2523.4,8.0]
["bitfinex","ETHUSD",1747729051534,3.96251867,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1747729051850,3.96251867,2523.7,2523.5,1.09114081]
["bitfinex","ETHUSD",1747729052643,3.96251867,2523.7,2523.2,29.25520788]
["bitfinex","ETHUSD",1747729052644,3.96306424,2523.3,2523.2,17.113]
["bitfinex","ETHUSD",1747729052854,3.96306424,2523.3,2523.2,25.291]
["bitfinex","ETHUSD",1747729053912,3.96306424,2523.3,2523.2,33.291]
["bitfinex","ETHUSD",1747729055031,3.96300579,2523.4,2523.2,33.66858498]
["bitfinex","ETHUSD",1747729055205,3.96297508,2523.4,2523.3,3.37162137]
["bitfinex","ETHUSD",1747729056633,3.96306424,2523.3,2523.2,25.113]
["bitfinex","ETHUSD",1747729056835,3.96337838,2523.1,2522.7,0.62953808]
["bitfinex","ETHUSD",1747729057006,4.51384969,2522.8,2522.7,0.62953808]
["bitfinex","ETHUSD",1747729057206,12.51384969,2522.8,2522.7,0.62953808]
["bitfinex","ETHUSD",1747729058506,15.73766522,2522.8,2522.7,0.62953808]
["bitfinex","ETHUSD",1747729059157,3.96479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729061346,3.96479264,2522.2,2522.1,1.35270396]
["bitfinex","ETHUSD",1747729061545,4.75773774,2522.2,2522.1,1.35270396]
["bitfinex","ETHUSD",1747729062352,5.30773774,2522.2,2522.1,1.35270396]
["bitfinex","ETHUSD",1747729062849,8.53155327,2522.2,2522.1,1.35270396]
["bitfinex","ETHUSD",1747729063158,13.30773774,2522.2,2522.1,1.35270396]
["bitfinex","ETHUSD",1747729064219,4.75773774,2522.2,2522.1,1.35270396]
["bitfinex","ETHUSD",1747729064413,4.75773774,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729064614,16.53155327,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729066616,24.71355327,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729066816,13.30773774,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729067011,24.71355327,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729067552,12.75773774,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729068039,13.30773774,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729068416,5.30773774,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729068616,4.75773774,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729069159,5.30773774,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729069512,4.75773774,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729073155,5.30773774,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729074160,4.75773774,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729075323,5.55773774,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729076445,6.10773774,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729076863,4.76479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729077026,8.53860817,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729077839,5.31479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729078253,4.76479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729080858,3.96479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729081973,3.96479264,2522.2,2522.1,2.83598854]
["bitfinex","ETHUSD",1747729082337,3.96212211,2523.9,2522.1,10.83598854]
["bitfinex","ETHUSD",1747729082551,3.96449714,2522.4,2522.2,8.331]
["bitfinex","ETHUSD",1747729082745,3.96437215,2522.5,2522.2,8.331]
["bitfinex","ETHUSD",1747729083061,3.96354905,2523.0,2522.3,46.271077]
["bitfinex","ETHUSD",1747729083260,3.96360635,2523.0,2522.6,8.0]
["bitfinex","ETHUSD",1747729083463,3.96344448,2523.1,2522.7,8.331]
["bitfinex","ETHUSD",1747729083660,3.96328249,2523.2,2522.7,12.29497725]
["bitfinex","ETHUSD",1747729084277,3.9629651,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1747729084484,3.96309327,2523.3,2523.0,32.29704823]
["bitfinex","ETHUSD",1747729085273,3.96276606,2523.5,2523.0,32.29704823]
["bitfinex","ETHUSD",1747729085473,3.96298053,2523.4,2523.1,0.37678973]
["bitfinex","ETHUSD",1747729085774,3.96298053,2523.4,2523.2,8.33]
["bitfinex","ETHUSD",1747729086086,3.96298053,2523.4,2523.3,0.58022346]
["bitfinex","ETHUSD",1747729086294,3.96306424,2523.3,2523.1,8.37678973]
["bitfinex","ETHUSD",1747729086594,3.96306424,2523.3,2523.0,18.35304823]
["bitfinex","ETHUSD",1747729086595,3.96337838,2523.1,2523.0,26.35304823]
["bitfinex","ETHUSD",1747729086757,3.96337838,2523.1,2523.0,34.68304823]
["bitfinex","ETHUSD",1747729087090,3.96189363,2524.1,2523.0,34.68304823]
["bitfinex","ETHUSD",1747729087238,3.96320727,2523.3,2523.1,8.0]
["bitfinex","ETHUSD",1747729087571,3.96320727,2523.3,2523.2,11.233383]
["bitfinex","ETHUSD",1747729087972,3.96287235,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1747729088162,3.96290718,2523.4,2523.2,3.233383]
["bitfinex","ETHUSD",1747729088332,3.96306424,2523.3,2523.2,3.233383]
["bitfinex","ETHUSD",1747729089054,3.96306424,2523.3,2523.2,11.562383]
["bitfinex","ETHUSD",1747729089464,3.9632213,2523.2,2523.1,8.0]
["bitfinex","ETHUSD",1747729089687,3.9632213,2523.2,2523.1,16.329]
["bitfinex","ETHUSD",1747729089839,3.9632213,2523.2,2523.1,8.0]
["bitfinex","ETHUSD",1747729090177,3.96337838,2523.1,2523.0,17.119]
["bitfinex","ETHUSD",1747729090473,3.96337838,2523.1,2523.0,25.448]
["bitfinex","ETHUSD",1747729090838,3.96337838,2523.1,2523.0,17.119]
["bitfinex","ETHUSD",1747729091037,3.96337838,2523.1,2523.0,25.448]
["bitfinex","ETHUSD",1747729092341,3.96337838,2523.1,2523.0,35.9928]
["bitfinex","ETHUSD",1747729093345,3.96337838,2523.1,2523.0,33.448]
["bitfinex","ETHUSD",1747729093545,3.96337838,2523.1,2523.0,33.447]
["bitfinex","ETHUSD",1747729094562,3.96337838,2523.1,2523.0,25.447]
["bitfinex","ETHUSD",1747729095175,3.96196513,2524.0,2523.0,56.776065]
["bitfinex","ETHUSD",1747729095380,3.96322339,2523.2,2523.0,33.447]
["bitfinex","ETHUSD",1747729095542,3.96280773,2523.5,2523.2,8.0]
["bitfinex","ETHUSD",1747729095743,3.96306424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1747729095947,3.96290818,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1747729095948,3.96293222,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1747729096384,3.96294,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1747729096686,3.96283991,2523.5,2523.2,8.0]
["bitfinex","ETHUSD",1747729096984,3.96180816,2524.1,2523.3,1.12273123]
["bitfinex","ETHUSD",1747729096985,3.9629193,2523.4,2523.3,1.12273123]
["bitfinex","ETHUSD",1747729098780,3.96264013,2523.6,2523.3,1.12273123]
["bitfinex","ETHUSD",1747729098981,3.96277034,2523.5,2523.3,1.12273123]
["bitfinex","ETHUSD",1747729099730,3.96252938,2523.7,2523.3,1.12273123]
["bitfinex","ETHUSD",1747729099907,3.96190394,2524.1,2523.4,0.03962099]
["bitfinex","ETHUSD",1747729100195,3.96173769,2524.2,2523.5,16.327]
["bitfinex","ETHUSD",1747729100403,3.96082771,2524.8,2524.0,11.96187839]
["bitfinex","ETHUSD",1747729100570,3.96082771,2524.8,2523.6,1.67231339]
["bitfinex","ETHUSD",1747729100571,3.96070975,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1747729100763,3.96149427,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1747729100960,3.96165121,2524.2,2524.1,17.11]
["bitfinex","ETHUSD",1747729101186,3.96165121,2524.2,2524.1,25.436]
["bitfinex","ETHUSD",1747729101794,5.15010242,2524.2,2524.1,17.11]
["bitfinex","ETHUSD",1747729102089,5.15010242,2524.2,2524.1,25.436]
["bitfinex","ETHUSD",1747729103200,3.96165121,2524.2,2524.1,25.436]
["bitfinex","ETHUSD",1747729103660,3.96165121,2524.2,2524.1,17.11]
["bitfinex","ETHUSD",1747729103865,3.96165121,2524.2,2524.1,25.436]
["bitfinex","ETHUSD",1747729108915,3.96070975,2524.8,2524.1,50.456842]
["bitfinex","ETHUSD",1747729109079,3.96149427,2524.3,2524.2,3.90236288]
["bitfinex","ETHUSD",1747729109717,3.96140742,2524.4,2524.2,17.46534988]
["bitfinex","ETHUSD",1747729109913,3.96149427,2524.3,2524.2,3.90236288]
["bitfinex","ETHUSD",1747729110116,3.96149427,2524.3,2524.2,12.62212488]
["bitfinex","ETHUSD",1747729110800,3.96149427,2524.3,2524.2,3.90236288]
["bitfinex","ETHUSD",1747729110978,3.96149427,2524.3,2524.2,14.215]
["bitfinex","ETHUSD",1747729112321,3.96137131,2524.4,2524.2,14.215]
["bitfinex","ETHUSD",1747729112821,3.96149427,2524.3,2524.2,14.215]
["bitfinex","ETHUSD",1747729113023,3.96149427,2524.3,2524.2,36.139042]
["bitfinex","ETHUSD",1747729113205,3.96118408,2524.5,2524.2,33.102092]
["bitfinex","ETHUSD",1747729113206,3.96138612,2524.4,2524.2,33.102092]
["bitfinex","ETHUSD",1747729113406,0.05,2524.9,2524.3,3.90236288]
["bitfinex","ETHUSD",1747729113604,3.96130481,2524.5,2524.3,3.90236288]
["bitfinex","ETHUSD",1747729114210,3.96133734,2524.4,2524.3,3.90236288]
["bitfinex","ETHUSD",1747729114408,3.9609489,2524.7,2524.3,36.02957888]
["bitfinex","ETHUSD",1747729114721,0.05,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1747729114926,0.05,2524.9,2524.6,32.76363335]
["bitfinex","ETHUSD",1747729115131,0.05,2524.9,2524.7,28.779715]
["bitfinex","ETHUSD",1747729115294,0.05,2524.9,2524.8,9.25717]
["bitfinex","ETHUSD",1747729115628,0.05,2524.9,2524.7,8.275]
["bitfinex","ETHUSD",1747729115827,0.05,2524.9,2524.8,11.281102]
["bitfinex","ETHUSD",1747729115996,0.05,2524.9,2524.8,13.29321904]
["bitfinex","ETHUSD",1747729116193,0.05,2524.9,2524.8,12.68579704]
["bitfinex","ETHUSD",1747729116531,0.05,2524.9,2524.8,17.19650679]
["bitfinex","ETHUSD",1747729117430,0.05,2524.9,2524.8,25.19650679]
["bitfinex","ETHUSD",1747729117910,3.9595383,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1747729118098,3.9593829,2525.7,2525.3,31.76601237]
["bitfinex","ETHUSD",1747729118297,0.05,2525.9,2525.3,31.76601237]
["bitfinex","ETHUSD",1747729118298,3.95964058,2525.5,2525.3,31.76601237]
["bitfinex","ETHUSD",1747729118544,3.95964058,2525.5,2525.4,8.49944]
["bitfinex","ETHUSD",1747729118902,3.95964058,2525.5,2525.3,31.76601237]
["bitfinex","ETHUSD",1747729118903,3.95976874,2525.4,2525.3,31.76601237]
["bitfinex","ETHUSD",1747729119346,3.95968989,2525.5,2525.3,41.13965437]
["bitfinex","ETHUSD",1747729119637,3.95968989,2525.5,2525.4,1.43923347]
["bitfinex","ETHUSD",1747729121939,3.95968989,2525.5,2525.4,15.64823347]
["bitfinex","ETHUSD",1747729122946,3.95968989,2525.5,2525.4,39.54143547]
["bitfinex","ETHUSD",1747729123154,3.95953988,2525.6,2525.4,15.64823347]
["bitfinex","ETHUSD",1747729123440,3.95961195,2525.5,2525.4,15.64823347]
["bitfinex","ETHUSD",1747729123749,3.95961195,2525.5,2525.4,27.84942947]
["bitfinex","ETHUSD",1747729123961,3.95961195,2525.5,2525.4,15.64823347]
["bitfinex","ETHUSD",1747729124449,3.95961195,2525.5,2525.4,9.71123347]
["bitfinex","ETHUSD",1747729124746,3.95961195,2525.5,2525.4,15.64723347]
["bitfinex","ETHUSD",1747729127473,4.0090106,2525.9,2525.4,15.64723347]
["bitfinex","ETHUSD",1747729127474,3.95954578,2525.6,2525.4,31.02353347]
["bitfinex","ETHUSD",1747729127779,3.95935344,2525.7,2525.5,11.21706835]
["bitfinex","ETHUSD",1747729127933,0.05,2525.9,2525.6,35.69468]
["bitfinex","ETHUSD",1747729128268,0.05,2525.9,2525.5,8.56506835]
["bitfinex","ETHUSD",1747729128269,3.95919713,2525.8,2525.5,8.56506835]
["bitfinex","ETHUSD",1747729128420,3.95934592,2525.7,2525.6,5.18914]
["bitfinex","ETHUSD",1747729128625,3.95923426,2525.8,2525.6,7.16865704]
["bitfinex","ETHUSD",1747729128925,3.95929841,2525.7,2525.6,2.01211704]
["bitfinex","ETHUSD",1747729129148,3.95929841,2525.7,2525.6,15.37035704]
["bitfinex","ETHUSD",1747729129456,3.95923217,2525.8,2525.6,15.37035704]
["bitfinex","ETHUSD",1747729129760,3.95923217,2525.8,2525.7,16.568206]
["bitfinex","ETHUSD",1747729129975,3.95923217,2525.8,2525.7,8.45101237]
["bitfinex","ETHUSD",1747729130178,3.95923217,2525.8,2525.7,14.38601237]
["bitfinex","ETHUSD",1747729130534,3.95914165,2525.8,2525.7,23.68667037]
["bitfinex","ETHUSD",1747729130774,3.95914165,2525.8,2525.7,16.70991237]
["bitfinex","ETHUSD",1747729131185,3.95914165,2525.8,2525.7,14.38601237]
["bitfinex","ETHUSD",1747729132436,3.95914165,2525.8,2525.7,8.45101237]
["bitfinex","ETHUSD",1747729132669,3.95914165,2525.8,2525.7,14.38601237]
["bitfinex","ETHUSD",1747729132873,3.95914165,2525.8,2525.7,16.27]
["bitfinex","ETHUSD",1747729133073,3.95914165,2525.8,2525.7,8.27]
["bitfinex","ETHUSD",1747729133632,3.95976874,2525.4,2525.3,17.102]
["bitfinex","ETHUSD",1747729133748,3.95976874,2525.4,2525.3,25.372]
["bitfinex","ETHUSD",1747729135786,3.96039603,2525.0,2524.9,17.092]
["bitfinex","ETHUSD",1747729135943,3.96039603,2525.0,2524.9,33.69262006]
["bitfinex","ETHUSD",1747729138286,3.96039603,2525.0,2524.9,25.69262006]
["bitfinex","ETHUSD",1747729140676,3.96039603,2525.0,2524.9,25.362]
["bitfinex","ETHUSD",1747729143093,3.96039603,2525.0,2524.9,37.57569]
["bitfinex","ETHUSD",1747729143383,3.96039603,2525.0,2524.9,37.26436288]
["bitfinex","ETHUSD",1747729143949,3.96039603,2525.0,2524.9,39.297]
["bitfinex","ETHUSD",1747729144384,3.96039603,2525.0,2524.9,31.178]
["bitfinex","ETHUSD",1747729145085,3.96039603,2525.0,2524.9,17.092]
["bitfinex","ETHUSD",1747729145291,3.96039603,2525.0,2524.9,31.178]
["bitfinex","ETHUSD",1747729145594,3.96039603,2525.0,2524.9,17.092]
["bitfinex","ETHUSD",1747729146057,3.96039603,2525.0,2524.9,25.243]
["bitfinex","ETHUSD",1747729146265,4.7524613,2525.0,2524.9,25.243]
["bitfinex","ETHUSD",1747729146880,3.96039603,2525.0,2524.9,25.243]
["bitfinex","ETHUSD",1747729147964,3.96039603,2525.0,2524.9,33.243]
["bitfinex","ETHUSD",1747729149380,3.96039603,2525.0,2524.9,25.243]
["bitfinex","ETHUSD",1747729149998,3.96039603,2525.0,2524.9,33.243]
["bitfinex","ETHUSD",1747729150502,4.00910164,2525.9,2525.0,8.0]
["bitfinex","ETHUSD",1747729150802,4.00910164,2525.9,2524.9,36.4625]
["bitfinex","ETHUSD",1747729150803,3.95992555,2525.3,2525.2,8.0]
["bitfinex","ETHUSD",1747729151468,3.95992555,2525.3,2525.2,16.152]
["bitfinex","ETHUSD",1747729152107,3.95914165,2525.8,2524.9,17.092]
["bitfinex","ETHUSD",1747729152108,3.960273,2525.1,2524.9,17.092]
["bitfinex","ETHUSD",1747729152270,3.960273,2525.1,2525.0,16.151]
["bitfinex","ETHUSD",1747729152474,3.96014782,2525.2,2525.0,45.709674]
["bitfinex","ETHUSD",1747729152675,3.96014782,2525.2,2525.1,3.90236288]
["bitfinex","ETHUSD",1747729153776,3.96014782,2525.2,2525.1,11.90236288]
["bitfinex","ETHUSD",1747729154876,3.96014782,2525.2,2525.1,20.05336288]
["bitfinex","ETHUSD",1747729158638,3.96014782,2525.2,2525.1,44.17211488]
["bitfinex","ETHUSD",1747729158932,3.95987904,2525.4,2525.2,8.0]
["bitfinex","ETHUSD",1747729159103,3.95987904,2525.4,2525.3,0.56506835]
["bitfinex","ETHUSD",1747729159517,0.05,2525.9,2525.3,0.56506835]
["bitfinex","ETHUSD",1747729159831,3.95914165,2525.8,2525.3,0.56506835]
["bitfinex","ETHUSD",1747729160057,3.95961742,2525.5,2525.3,0.56506835]
["bitfinex","ETHUSD",1747729160335,3.95945517,2525.6,2525.5,8.0]
["bitfinex","ETHUSD",1747729160498,3.95945517,2525.6,2525.5,18.93644714]
["bitfinex","ETHUSD",1747729160693,0.05,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1747729160901,0.05,2526.9,2526.2,8.0]
["bitfinex","ETHUSD",1747729161117,3.95790851,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1747729161342,3.95804472,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747729161723,3.95796162,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1747729161921,3.95796162,2526.6,2526.4,9.11691574]
["bitfinex","ETHUSD",1747729162135,3.95804472,2526.5,2526.4,9.11691574]
["bitfinex","ETHUSD",1747729162343,3.95775231,2526.7,2526.4,9.11691574]
["bitfinex","ETHUSD",1747729162510,0.05,2526.9,2526.4,40.46048674]
["bitfinex","ETHUSD",1747729162511,3.95796836,2526.6,2526.4,40.46048674]
["bitfinex","ETHUSD",1747729162710,3.95796836,2526.6,2526.5,0.56506835]
["bitfinex","ETHUSD",1747729164231,3.95796836,2526.6,2526.5,14.64806835]
["bitfinex","ETHUSD",1747729164630,3.95796836,2526.6,2526.5,22.083]
["bitfinex","ETHUSD",1747729167034,3.95788807,2526.6,2526.5,38.761722]
["bitfinex","ETHUSD",1747729167220,0.05,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1747729167422,4.00756204,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1747729167656,0.05,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1747729167838,0.05,2526.9,2526.7,2.2083]
["bitfinex","ETHUSD",1747729168020,4.00743276,2526.9,2526.7,2.2083]
["bitfinex","ETHUSD",1747729168220,3.95757479,2526.8,2526.7,2.2083]
["bitfinex","ETHUSD",1747729168651,4.00748406,2526.9,2526.7,2.2083]
["bitfinex","ETHUSD",1747729169154,0.05,2526.9,2526.7,2.2083]
["bitfinex","ETHUSD",1747729169361,0.05,2526.9,2526.8,1.02083]
["bitfinex","ETHUSD",1747729170151,4.00741818,2526.9,2526.8,1.02083]
["bitfinex","ETHUSD",1747729170357,4.00741818,2526.9,2526.8,6.95383]
["bitfinex","ETHUSD",1747729171625,0.05,2526.9,2526.8,6.95383]
["bitfinex","ETHUSD",1747729173135,0.05,2526.9,2526.8,21.638943]
["bitfinex","ETHUSD",1747729173660,0.05,2526.9,2526.8,29.638943]
["bitfinex","ETHUSD",1747729174026,0.05,2526.9,2526.8,34.14651779]
["bitfinex","ETHUSD",1747729176147,0.05,2526.9,2526.8,30.188943]
["bitfinex","ETHUSD",1747729176440,0.05,2526.9,2526.8,29.399725]
["bitfinex","ETHUSD",1747729176661,0.05,2526.9,2526.8,33.35729979]
["bitfinex","ETHUSD",1747729176859,0.05,2526.9,2526.8,29.399725]
["bitfinex","ETHUSD",1747729177065,0.05,2526.9,2526.8,33.35729979]
["bitfinex","ETHUSD",1747729180146,3.95633412,2527.6,2527.2,3.95687865]
["bitfinex","ETHUSD",1747729180329,3.95633412,2527.6,2527.3,26.34830123]
["bitfinex","ETHUSD",1747729180976,3.95609755,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1747729181159,3.95609755,2527.8,2527.6,12.224779]
["bitfinex","ETHUSD",1747729181940,0.05,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1747729182143,0.05,2527.9,2527.8,16.026]
["bitfinex","ETHUSD",1747729182479,4.00585268,2527.9,2527.8,18.2343]
["bitfinex","ETHUSD",1747729182774,0.05,2527.9,2527.8,49.855987]
["bitfinex","ETHUSD",1747729182935,0.05,2527.9,2527.8,41.01350066]
["bitfinex","ETHUSD",1747729183137,0.05,2527.9,2527.8,39.33276966]
["bitfinex","ETHUSD",1747729183548,0.05,2527.9,2527.8,45.26376966]
["bitfinex","ETHUSD",1747729184377,0.05,2527.9,2527.8,49.76977883]
["bitfinex","ETHUSD",1747729184578,0.05,2527.9,2527.8,30.52921666]
["bitfinex","ETHUSD",1747729184747,0.05,2527.9,2527.8,41.68944466]
["bitfinex","ETHUSD",1747729185175,0.05,2527.9,2527.8,27.73344466]
["bitfinex","ETHUSD",1747729185376,0.05,2527.9,2527.8,41.68844466]
["bitfinex","ETHUSD",1747729185574,0.05,2527.9,2527.8,39.18466866]
["bitfinex","ETHUSD",1747729185763,4.00585268,2527.9,2527.8,38.63466866]
["bitfinex","ETHUSD",1747729185966,4.00585268,2527.9,2527.8,27.33211566]
["bitfinex","ETHUSD",1747729186144,0.05,2527.9,2527.8,27.33211566]
["bitfinex","ETHUSD",1747729186344,4.00585268,2527.9,2527.8,27.33211566]
["bitfinex","ETHUSD",1747729186667,0.05,2527.9,2527.8,27.33211566]
["bitfinex","ETHUSD",1747729186865,0.05,2527.9,2527.8,13.37711566]
["bitfinex","ETHUSD",1747729187072,4.00585268,2527.9,2527.8,24.55653266]
["bitfinex","ETHUSD",1747729188379,3.95643404,2527.6,2527.3,18.32130123]
["bitfinex","ETHUSD",1747729188570,3.95600917,2527.8,2527.7,5.929]
["bitfinex","ETHUSD",1747729189078,3.95647873,2527.5,2527.4,8.024]
["bitfinex","ETHUSD",1747729189278,3.95619699,2527.7,2527.6,5.929]
["bitfinex","ETHUSD",1747729189583,3.95619699,2527.7,2527.6,13.929]
["bitfinex","ETHUSD",1747729190413,3.95663527,2527.4,2527.3,17.083]
["bitfinex","ETHUSD",1747729190594,3.95663527,2527.4,2527.3,31.036]
["bitfinex","ETHUSD",1747729190795,3.95663527,2527.4,2527.3,33.107]
["bitfinex","ETHUSD",1747729191104,3.95663527,2527.4,2527.3,25.083]
["bitfinex","ETHUSD",1747729191307,3.95663527,2527.4,2527.3,33.107]
["bitfinex","ETHUSD",1747729191605,3.95663527,2527.4,2527.3,36.4177]
["bitfinex","ETHUSD",1747729191810,4.00593555,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1747729192005,3.95647873,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747729192307,3.95640638,2527.6,2527.4,22.795404]
["bitfinex","ETHUSD",1747729192510,3.95640638,2527.6,2527.4,8.0]
["bitfinex","ETHUSD",1747729192720,3.95647873,2527.5,2527.4,9.15673123]
["bitfinex","ETHUSD",1747729193285,3.95647873,2527.5,2527.4,9.54836499]
["bitfinex","ETHUSD",1747729195627,3.95614792,2527.8,2527.4,9.54836499]
["bitfinex","ETHUSD",1747729195928,3.95607924,2527.8,2527.4,9.54836499]
["bitfinex","ETHUSD",1747729196601,3.95607924,2527.8,2527.4,13.5049821]
["bitfinex","ETHUSD",1747729196785,3.95607924,2527.8,2527.5,3.3107]
["bitfinex","ETHUSD",1747729197633,4.00592553,2527.9,2527.6,32.797208]
["bitfinex","ETHUSD",1747729197786,3.95602204,2527.8,2527.6,8.0]
["bitfinex","ETHUSD",1747729198120,3.95603391,2527.8,2527.6,8.0]
["bitfinex","ETHUSD",1747729198280,3.95603391,2527.8,2527.7,1.13107]
["bitfinex","ETHUSD",1747729198484,0.05,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1747729198720,0.05,2527.9,2527.5,3.95640202]
["bitfinex","ETHUSD",1747729198890,3.95602031,2527.8,2527.4,11.95654866]
["bitfinex","ETHUSD",1747729199085,3.95618405,2527.7,2527.4,8.0]
["bitfinex","ETHUSD",1747729199423,0.05,2527.9,2527.4,8.40196376]
["bitfinex","ETHUSD",1747729199590,3.95647585,2527.6,2527.5,21.953]
["bitfinex","ETHUSD",1747729200493,3.95647585,2527.6,2527.3,17.083]
["bitfinex","ETHUSD",1747729200693,3.95663527,2527.4,2527.3,17.083]
["bitfinex","ETHUSD",1747729200937,3.95663527,2527.4,2527.3,25.107]
["bitfinex","ETHUSD",1747729202043,0.05,2527.9,2527.3,30.427]
["bitfinex","ETHUSD",1747729202194,3.95663527,2527.4,2527.3,17.083]
["bitfinex","ETHUSD",1747729202394,3.95663527,2527.4,2527.3,33.025]
["bitfinex","ETHUSD",1747729202902,3.95638503,2527.6,2527.3,36.36767266]
["bitfinex","ETHUSD",1747729203128,3.95611859,2527.8,2527.4,8.0]
["bitfinex","ETHUSD",1747729203295,3.95618069,2527.7,2527.4,8.0]
["bitfinex","ETHUSD",1747729204500,3.95611859,2527.8,2527.4,8.0]
["bitfinex","ETHUSD",1747729204913,3.95617774,2527.7,2527.4,8.0]
["bitfinex","ETHUSD",1747729205123,3.95647873,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747729205328,3.95663527,2527.4,2527.3,25.025]
["bitfinex","ETHUSD",1747729207648,3.95639709,2527.6,2527.4,8.0]
["bitfinex","ETHUSD",1747729207798,3.95647873,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747729209032,0.05,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1747729209194,3.95647873,2527.5,2527.4,9.96493123]
["bitfinex","ETHUSD",1747729210006,3.95647873,2527.5,2527.4,15.942]
["bitfinex","ETHUSD",1747729210208,3.95663527,2527.4,2527.3,17.083]
["bitfinex","ETHUSD",1747729210422,3.95663527,2527.4,2527.3,25.025]
["bitfinex","ETHUSD",1747729210835,0.05,2527.9,2527.3,25.025]
["bitfinex","ETHUSD",1747729211136,3.95663527,2527.4,2527.3,33.025]
["bitfinex","ETHUSD",1747729211449,3.95663527,2527.4,2527.3,28.36799241]
["bitfinex","ETHUSD",1747729211731,3.95663527,2527.4,2527.3,25.025]
["bitfinex","ETHUSD",1747729213626,0.05,2527.9,2527.3,25.025]
["bitfinex","ETHUSD",1747729213937,3.95647873,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747729214831,3.95663527,2527.4,2527.3,33.025]
["bitfinex","ETHUSD",1747729217545,3.95663527,2527.4,2527.3,25.026]
["bitfinex","ETHUSD",1747729217906,3.95663527,2527.4,2527.3,17.083]
["bitfinex","ETHUSD",1747729218239,3.95663527,2527.4,2527.3,25.026]
["bitfinex","ETHUSD",1747729221634,4.74794667,2527.4,2527.3,25.026]
["bitfinex","ETHUSD",1747729223707,3.95663527,2527.4,2527.3,25.026]
["bitfinex","ETHUSD",1747729227346,3.95663527,2527.4,2527.3,25.027]
["bitfinex","ETHUSD",1747729233071,3.95663527,2527.4,2527.3,17.083]
["bitfinex","ETHUSD",1747729233267,3.95663527,2527.4,2527.3,25.025]
["bitfinex","ETHUSD",1747729234478,13.50550919,2527.4,2527.3,7.942]
["bitfinex","ETHUSD",1747729234663,3.95773142,2526.7,2526.6,7.942]
["bitfinex","ETHUSD",1747729234867,11.95773142,2526.7,2526.6,7.942]
["bitfinex","ETHUSD",1747729235186,3.95773142,2526.7,2526.6,7.942]
["bitfinex","ETHUSD",1747729235387,4.90415258,2526.7,2526.6,7.942]
["bitfinex","ETHUSD",1747729235701,3.95773142,2526.7,2526.6,7.942]
["bitfinex","ETHUSD",1747729242570,11.95773142,2526.7,2526.6,7.942]
["bitfinex","ETHUSD",1747729246004,11.95773142,2526.7,2526.5,17.082]
["bitfinex","ETHUSD",1747729246005,3.95788807,2526.6,2526.5,17.082]
["bitfinex","ETHUSD",1747729246191,11.95788807,2526.6,2526.5,17.082]
["bitfinex","ETHUSD",1747729246507,13.94521064,2526.6,2526.5,17.082]
["bitfinex","ETHUSD",1747729246914,14.74521064,2526.6,2526.5,17.082]
["bitfinex","ETHUSD",1747729251101,3.95820139,2526.4,2526.3,7.944]
["bitfinex","ETHUSD",1747729251309,11.95914165,2525.8,2525.7,17.089]
["bitfinex","ETHUSD",1747729251612,11.95914165,2525.8,2525.7,25.034]
["bitfinex","ETHUSD",1747729253111,13.55095758,2525.8,2525.7,25.034]
["bitfinex","ETHUSD",1747729255281,11.95914165,2525.8,2525.7,25.034]
["bitfinex","ETHUSD",1747729258013,11.95914165,2525.8,2525.7,7.945]
["bitfinex","ETHUSD",1747729258217,11.96008236,2525.2,2525.1,7.996]
["bitfinex","ETHUSD",1747729258401,11.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747729258599,13.87439575,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747729258825,11.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747729260196,12.51008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747729261023,11.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747729261209,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747729261530,11.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747729262500,13.55208643,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747729265036,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747729265334,11.96008236,2525.2,2525.1,7.993]
["bitfinex","ETHUSD",1747729266011,11.96008236,2525.2,2525.1,7.994]
["bitfinex","ETHUSD",1747729267142,3.96008236,2525.2,2525.1,7.994]
["bitfinex","ETHUSD",1747729267812,3.95983922,2525.4,2525.1,7.994]
["bitfinex","ETHUSD",1747729268011,3.9592522,2525.8,2525.2,0.7994]
["bitfinex","ETHUSD",1747729268240,3.95811896,2526.5,2525.2,0.7994]
["bitfinex","ETHUSD",1747729268403,3.95973498,2525.5,2525.2,0.7994]
["bitfinex","ETHUSD",1747729268603,3.95973498,2525.5,2525.3,0.87934]
["bitfinex","ETHUSD",1747729269428,3.95976874,2525.4,2525.3,0.87934]
["bitfinex","ETHUSD",1747729269807,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747729270140,3.96008236,2525.2,2525.1,7.994]
["bitfinex","ETHUSD",1747729270635,3.95998745,2525.3,2525.1,7.994]
["bitfinex","ETHUSD",1747729271037,3.95979373,2525.4,2525.1,7.994]
["bitfinex","ETHUSD",1747729271238,3.95995391,2525.3,2525.1,7.994]
["bitfinex","ETHUSD",1747729271443,3.95995391,2525.3,2525.2,1.393]
["bitfinex","ETHUSD",1747729271613,3.9596803,2525.5,2525.2,39.217383]
["bitfinex","ETHUSD",1747729271804,3.9596803,2525.5,2525.2,1.393]
["bitfinex","ETHUSD",1747729272008,3.9597837,2525.4,2525.2,1.393]
["bitfinex","ETHUSD",1747729272236,3.95992555,2525.3,2525.2,1.393]
["bitfinex","ETHUSD",1747729274152,3.95968118,2525.5,2525.2,1.393]
["bitfinex","ETHUSD",1747729274356,3.95968118,2525.5,2525.3,0.9387]
["bitfinex","ETHUSD",1747729274561,3.9595734,2525.6,2525.3,0.9387]
["bitfinex","ETHUSD",1747729274856,3.95962191,2525.5,2525.3,0.9387]
["bitfinex","ETHUSD",1747729275422,3.95976874,2525.4,2525.3,0.9387]
["bitfinex","ETHUSD",1747729275621,3.959626,2525.5,2525.3,0.9387]
["bitfinex","ETHUSD",1747729275844,3.9595353,2525.6,2525.4,1.03317]
["bitfinex","ETHUSD",1747729276044,3.95804472,2526.5,2525.5,10.14044873]
["bitfinex","ETHUSD",1747729276343,3.9585387,2526.2,2525.6,19.90239859]
["bitfinex","ETHUSD",1747729276545,3.95867433,2526.1,2525.7,3.95922855]
["bitfinex","ETHUSD",1747729276749,3.95825431,2526.4,2525.8,5.06168968]
["bitfinex","ETHUSD",1747729276952,3.95851288,2526.3,2525.9,17.095]
["bitfinex","ETHUSD",1747729277259,3.95842038,2526.3,2526.0,8.0]
["bitfinex","ETHUSD",1747729277442,3.95842038,2526.3,2526.1,13.878]
["bitfinex","ETHUSD",1747729277639,3.95830869,2526.4,2526.2,16.38987]
["bitfinex","ETHUSD",1747729277945,3.95835807,2526.3,2526.2,1.393]
["bitfinex","ETHUSD",1747729278442,0.05,2527.9,2526.3,0.55]
["bitfinex","ETHUSD",1747729278649,3.95751566,2526.9,2526.5,8.0]
["bitfinex","ETHUSD",1747729278847,3.95751566,2526.9,2526.6,7.942]
["bitfinex","ETHUSD",1747729279048,4.00587397,2527.9,2526.7,8.9387]
["bitfinex","ETHUSD",1747729279256,3.9570559,2527.2,2526.8,0.0395679]
["bitfinex","ETHUSD",1747729279455,3.95600917,2527.8,2526.9,44.279072]
["bitfinex","ETHUSD",1747729279623,3.95616568,2527.7,2526.9,17.093]
["bitfinex","ETHUSD",1747729279824,0.05,2527.9,2527.2,3.95682049]
["bitfinex","ETHUSD",1747729279825,3.95609183,2527.8,2527.2,3.95682049]
["bitfinex","ETHUSD",1747729280024,0.05,2527.9,2527.3,14.27268205]
["bitfinex","ETHUSD",1747729280255,3.95635214,2527.6,2527.3,14.27268205]
["bitfinex","ETHUSD",1747729280817,3.95635214,2527.6,2527.4,22.744425]
["bitfinex","ETHUSD",1747729281217,0.05,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1747729281522,3.95609101,2527.8,2527.5,8.03955656]
["bitfinex","ETHUSD",1747729281833,3.95609101,2527.8,2527.6,28.34261766]
["bitfinex","ETHUSD",1747729282015,4.00594938,2527.9,2527.7,21.598846]
["bitfinex","ETHUSD",1747729282351,4.00594938,2527.9,2527.8,7.94]
["bitfinex","ETHUSD",1747729283552,4.00594938,2527.9,2527.8,20.607676]
["bitfinex","ETHUSD",1747729283746,4.00594938,2527.9,2527.8,23.1389]
["bitfinex","ETHUSD",1747729283940,4.00594938,2527.9,2527.8,10.26909352]
["bitfinex","ETHUSD",1747729284142,4.00594938,2527.9,2527.8,7.94]
["bitfinex","ETHUSD",1747729284942,4.00594938,2527.9,2527.8,30.341995]
["bitfinex","ETHUSD",1747729285140,4.00594938,2527.9,2527.8,33.0719]
["bitfinex","ETHUSD",1747729285348,4.00594938,2527.9,2527.8,21.0307]
["bitfinex","ETHUSD",1747729287145,0.05,2527.9,2527.8,21.0307]
["bitfinex","ETHUSD",1747729287351,0.05,2527.9,2527.8,23.21416557]
["bitfinex","ETHUSD",1747729287655,4.00585268,2527.9,2527.8,23.21416557]
["bitfinex","ETHUSD",1747729288469,4.00585268,2527.9,2527.8,31.21416557]
["bitfinex","ETHUSD",1747729288470,0.05,2527.9,2527.8,31.21416557]
["bitfinex","ETHUSD",1747729288774,4.00585268,2527.9,2527.8,25.83766357]
["bitfinex","ETHUSD",1747729288919,4.00585268,2527.9,2527.8,15.83850357]
["bitfinex","ETHUSD",1747729289125,4.00585268,2527.9,2527.8,12.32266357]
["bitfinex","ETHUSD",1747729289422,4.00585268,2527.9,2527.8,26.19066357]
["bitfinex","ETHUSD",1747729290223,4.00585268,2527.9,2527.8,12.32266357]
["bitfinex","ETHUSD",1747729290552,4.00585268,2527.9,2527.8,10.18346557]
["bitfinex","ETHUSD",1747729290755,4.00585268,2527.9,2527.8,27.246688]
["bitfinex","ETHUSD",1747729290960,4.00585268,2527.9,2527.8,21.866]
["bitfinex","ETHUSD",1747729291624,4.00585268,2527.9,2527.8,29.2131]
["bitfinex","ETHUSD",1747729291824,4.00585268,2527.9,2527.8,27.142]
["bitfinex","ETHUSD",1747729292863,4.00585268,2527.9,2527.8,23.9444]
["bitfinex","ETHUSD",1747729293228,4.00585268,2527.9,2527.8,26.33884]
["bitfinex","ETHUSD",1747729296255,4.00585268,2527.9,2527.8,43.41684]
["bitfinex","ETHUSD",1747729299277,4.00585268,2527.9,2527.8,17.078]
["bitfinex","ETHUSD",1747729299569,4.00585268,2527.9,2527.8,30.936]
["bitfinex","ETHUSD",1747729300169,4.00585268,2527.9,2527.8,25.007]
["bitfinex","ETHUSD",1747729304973,4.00585268,2527.9,2527.8,17.078]
["bitfinex","ETHUSD",1747729305172,4.00585268,2527.9,2527.8,25.007]
["bitfinex","ETHUSD",1747729308389,4.00585268,2527.9,2527.8,28.1006]
["bitfinex","ETHUSD",1747729309390,4.00585268,2527.9,2527.8,25.007]
["bitfinex","ETHUSD",1747729313191,4.00585268,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1747729313361,3.9563222,2527.6,2527.5,33.005]
["bitfinex","ETHUSD",1747729315378,0.05,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1747729315577,0.05,2527.9,2527.7,30.618914]
["bitfinex","ETHUSD",1747729315578,4.00591594,2527.9,2527.7,30.618914]
["bitfinex","ETHUSD",1747729315757,4.00591594,2527.9,2527.8,3.8618914]
["bitfinex","ETHUSD",1747729316196,3.95616568,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747729316503,0.05,2528.9,2527.6,11.8093]
["bitfinex","ETHUSD",1747729316655,3.9556134,2528.1,2527.6,11.95624066]
["bitfinex","ETHUSD",1747729316860,3.9556134,2528.1,2527.7,18.086112]
["bitfinex","ETHUSD",1747729317060,3.95540364,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747729317271,0.05,2528.9,2528.1,8.0]
["bitfinex","ETHUSD",1747729317500,3.95538327,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1747729317704,3.95538327,2528.2,2528.1,10.427]
["bitfinex","ETHUSD",1747729318468,3.95538327,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1747729318792,3.95585268,2527.9,2527.8,11.00423527]
["bitfinex","ETHUSD",1747729318999,3.95585268,2527.9,2527.8,29.051499]
["bitfinex","ETHUSD",1747729319366,3.95585268,2527.9,2527.8,21.858]
["bitfinex","ETHUSD",1747729319567,3.95585268,2527.9,2527.8,21.857]
["bitfinex","ETHUSD",1747729319780,3.95585268,2527.9,2527.8,26.572579]
["bitfinex","ETHUSD",1747729319963,3.95585268,2527.9,2527.8,15.928]
["bitfinex","ETHUSD",1747729321275,3.9563222,2527.6,2527.5,23.005]
["bitfinex","ETHUSD",1747729321460,3.95619898,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747729321461,3.9562409,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747729321678,3.95616568,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747729321904,3.95610379,2527.8,2527.6,8.0]
["bitfinex","ETHUSD",1747729322106,3.95575906,2528.0,2527.8,8.0]
["bitfinex","ETHUSD",1747729322311,3.95444479,2528.8,2527.9,2.4378699]
["bitfinex","ETHUSD",1747729322509,3.95568815,2528.1,2528.0,15.928]
["bitfinex","ETHUSD",1747729323387,3.95409331,2529.1,2528.0,7.928]
["bitfinex","ETHUSD",1747729323585,3.95501009,2528.5,2528.1,8.0]
["bitfinex","ETHUSD",1747729323790,4.00443638,2528.9,2528.2,3.95531332]
["bitfinex","ETHUSD",1747729323791,3.95469097,2528.7,2528.2,3.95531332]
["bitfinex","ETHUSD",1747729323996,0.05,2528.9,2528.3,1.19553133]
["bitfinex","ETHUSD",1747729324308,3.95501978,2528.5,2528.3,1.19553133]
["bitfinex","ETHUSD",1747729324675,3.95501978,2528.5,2528.3,1.58371854]
["bitfinex","ETHUSD",1747729325327,3.9550704,2528.4,2528.3,1.58371854]
["bitfinex","ETHUSD",1747729328215,3.95500871,2528.5,2528.3,1.58371854]
["bitfinex","ETHUSD",1747729328398,3.95495582,2528.5,2528.3,1.58371854]
["bitfinex","ETHUSD",1747729328603,3.95498765,2528.5,2528.3,1.58371854]
["bitfinex","ETHUSD",1747729328805,3.95480494,2528.6,2528.3,1.58371854]
["bitfinex","ETHUSD",1747729329319,3.95492005,2528.5,2528.3,1.58371854]
["bitfinex","ETHUSD",1747729329515,3.95447535,2528.8,2528.3,1.58371854]
["bitfinex","ETHUSD",1747729329708,3.95485394,2528.6,2528.3,9.58371854]
["bitfinex","ETHUSD",1747729329899,3.95485394,2528.6,2528.4,8.95837185]
["bitfinex","ETHUSD",1747729330095,3.95485394,2528.6,2528.5,24.993]
["bitfinex","ETHUSD",1747729331017,3.95485394,2528.6,2528.5,32.993]
["bitfinex","ETHUSD",1747729332987,3.95485394,2528.6,2528.5,38.921]
["bitfinex","ETHUSD",1747729333885,4.00430221,2528.9,2528.5,38.921]
["bitfinex","ETHUSD",1747729334082,4.00431294,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1747729334288,0.05,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1747729334486,0.05,2528.9,2528.7,3.50905938]
["bitfinex","ETHUSD",1747729335113,0.05,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747729340010,0.05,2528.9,2528.8,13.927]
["bitfinex","ETHUSD",1747729343300,4.00428842,2528.9,2528.8,13.927]
["bitfinex","ETHUSD",1747729345528,0.05,2528.9,2528.8,13.927]
["bitfinex","ETHUSD",1747729345738,0.05,2528.9,2528.8,14.88537185]
["bitfinex","ETHUSD",1747729346094,4.00428842,2528.9,2528.8,14.88537185]
["bitfinex","ETHUSD",1747729346332,0.05,2528.9,2528.8,14.88537185]
["bitfinex","ETHUSD",1747729346506,4.00428842,2528.9,2528.8,14.88537185]
["bitfinex","ETHUSD",1747729346829,0.05,2528.9,2528.8,14.88537185]
["bitfinex","ETHUSD",1747729347218,4.00428842,2528.9,2528.8,14.88537185]
["bitfinex","ETHUSD",1747729347533,0.05,2528.9,2528.8,22.80237185]
["bitfinex","ETHUSD",1747729348912,0.05,2528.9,2528.8,16.87537185]
["bitfinex","ETHUSD",1747729349239,4.00428842,2528.9,2528.8,22.80237185]
["bitfinex","ETHUSD",1747729349737,0.05,2528.9,2528.8,22.80237185]
["bitfinex","ETHUSD",1747729349925,0.05,2528.9,2528.8,36.99927185]
["bitfinex","ETHUSD",1747729350235,0.05,2528.9,2528.8,40.95371664]
["bitfinex","ETHUSD",1747729350440,0.05,2528.9,2528.8,41.50371664]
["bitfinex","ETHUSD",1747729351519,3.95262714,2530.0,2529.5,8.0]
["bitfinex","ETHUSD",1747729351738,3.95133868,2530.8,2529.7,8.0]
["bitfinex","ETHUSD",1747729352032,3.95288165,2529.8,2529.7,8.0]
["bitfinex","ETHUSD",1747729352597,4.00280843,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1747729352801,0.05,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1747729353004,3.94976532,2531.8,2530.1,3.95241294]
["bitfinex","ETHUSD",1747729353343,0.05,2531.9,2530.3,8.55]
["bitfinex","ETHUSD",1747729353517,3.94976133,2531.8,2530.4,13.842]
["bitfinex","ETHUSD",1747729353720,3.94976133,2531.8,2530.5,8.0]
["bitfinex","ETHUSD",1747729353721,4.00126808,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1747729353931,3.95141533,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747729354320,4.00116768,2530.9,2530.7,8.0]
["bitfinex","ETHUSD",1747729354516,0.05,2530.9,2530.7,8.0]
["bitfinex","ETHUSD",1747729354745,0.05,2530.9,2530.7,8.95837185]
["bitfinex","ETHUSD",1747729355101,0.05,2530.9,2530.7,8.0]
["bitfinex","ETHUSD",1747729355302,3.95131974,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747729355637,3.95131974,2530.8,2530.7,15.904]
["bitfinex","ETHUSD",1747729356001,3.95131974,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747729356202,3.95131974,2530.8,2530.7,15.902]
["bitfinex","ETHUSD",1747729356407,3.95147587,2530.7,2530.6,17.068]
["bitfinex","ETHUSD",1747729356617,3.95147587,2530.7,2530.6,24.97]
["bitfinex","ETHUSD",1747729358521,3.95147587,2530.7,2530.6,17.068]
["bitfinex","ETHUSD",1747729358733,3.95147587,2530.7,2530.6,24.969]
["bitfinex","ETHUSD",1747729358933,5.22139676,2530.7,2530.6,24.969]
["bitfinex","ETHUSD",1747729360855,5.13825276,2530.7,2530.6,24.969]
["bitfinex","ETHUSD",1747729369153,3.95392004,2529.2,2528.6,3.95472626]
["bitfinex","ETHUSD",1747729369343,5.13825276,2530.7,2528.7,57.786397]
["bitfinex","ETHUSD",1747729369344,3.95371019,2529.3,2528.7,57.786397]
["bitfinex","ETHUSD",1747729369547,3.95381938,2529.2,2528.8,17.71245888]
["bitfinex","ETHUSD",1747729369740,3.95397572,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1747729369942,3.95288165,2529.8,2528.8,4.30053373]
["bitfinex","ETHUSD",1747729370125,3.95288165,2529.8,2529.0,13.825]
["bitfinex","ETHUSD",1747729370459,3.95397572,2529.1,2529.0,21.825]
["bitfinex","ETHUSD",1747729370829,3.95444316,2528.9,2528.7,17.062]
["bitfinex","ETHUSD",1747729371036,3.95444316,2528.9,2528.8,25.954448]
["bitfinex","ETHUSD",1747729371959,3.95444316,2528.9,2528.8,24.50955817]
["bitfinex","ETHUSD",1747729372156,3.95444316,2528.9,2528.8,28.41192105]
["bitfinex","ETHUSD",1747729372346,3.95414255,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747729372547,3.95413206,2529.0,2528.9,19.07908612]
["bitfinex","ETHUSD",1747729372752,3.95413206,2529.0,2528.9,13.75908612]
["bitfinex","ETHUSD",1747729372948,3.95413206,2529.0,2528.9,8.33009712]
["bitfinex","ETHUSD",1747729373137,3.95413206,2529.0,2528.9,8.89516547]
["bitfinex","ETHUSD",1747729373334,3.9530379,2529.7,2528.9,8.89516547]
["bitfinex","ETHUSD",1747729373539,3.95254073,2530.1,2528.9,8.89516547]
["bitfinex","ETHUSD",1747729373540,3.95378919,2529.3,2528.9,8.89516547]
["bitfinex","ETHUSD",1747729373737,3.95381955,2529.2,2528.9,8.89516547]
["bitfinex","ETHUSD",1747729373939,3.95373571,2529.3,2528.9,8.89516547]
["bitfinex","ETHUSD",1747729374234,3.95373571,2529.3,2529.0,2.66745439]
["bitfinex","ETHUSD",1747729374440,3.95385466,2529.2,2529.0,2.66745439]
["bitfinex","ETHUSD",1747729375365,3.95373571,2529.3,2529.0,2.66745439]
["bitfinex","ETHUSD",1747729375564,3.95357775,2529.4,2529.0,2.66745439]
["bitfinex","ETHUSD",1747729375865,3.95367956,2529.3,2529.0,2.66745439]
["bitfinex","ETHUSD",1747729376030,3.95367956,2529.3,2529.1,1.23490849]
["bitfinex","ETHUSD",1747729376358,3.95381938,2529.2,2529.1,1.23490849]
["bitfinex","ETHUSD",1747729376560,3.95356158,2529.4,2529.1,1.23490849]
["bitfinex","ETHUSD",1747729376761,3.95379758,2529.3,2529.1,1.23490849]
["bitfinex","ETHUSD",1747729377064,3.95379758,2529.3,2529.2,0.39023629]
["bitfinex","ETHUSD",1747729377364,3.95381938,2529.2,2529.1,1.23490849]
["bitfinex","ETHUSD",1747729377564,3.95225673,2530.2,2528.7,17.4629433]
["bitfinex","ETHUSD",1747729377884,3.95381938,2529.2,2529.1,21.827]
["bitfinex","ETHUSD",1747729380460,3.95381938,2529.2,2529.1,8.0]
["bitfinex","ETHUSD",1747729380655,3.95381938,2529.2,2529.1,15.902]
["bitfinex","ETHUSD",1747729381161,3.95381938,2529.2,2529.1,7.902]
["bitfinex","ETHUSD",1747729382485,3.95428842,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747729382788,3.95428842,2528.9,2528.8,21.828]
["bitfinex","ETHUSD",1747729384479,3.95428842,2528.9,2528.8,25.291967]
["bitfinex","ETHUSD",1747729384678,3.95316501,2529.7,2528.8,29.19432988]
["bitfinex","ETHUSD",1747729384855,3.95421266,2529.0,2528.8,25.73036288]
["bitfinex","ETHUSD",1747729385647,3.95428842,2528.9,2528.8,25.73036288]
["bitfinex","ETHUSD",1747729385976,3.95428842,2528.9,2528.8,29.46272488]
["bitfinex","ETHUSD",1747729386176,3.95428842,2528.9,2528.8,29.19432988]
["bitfinex","ETHUSD",1747729386754,3.95421702,2529.0,2528.8,29.19432988]
["bitfinex","ETHUSD",1747729387078,3.95421702,2529.0,2528.9,0.56506835]
["bitfinex","ETHUSD",1747729389863,3.95428842,2528.9,2528.8,21.828]
["bitfinex","ETHUSD",1747729390274,3.95428842,2528.9,2528.7,17.4629433]
["bitfinex","ETHUSD",1747729390275,3.95444479,2528.8,2528.7,17.062]
["bitfinex","ETHUSD",1747729390451,3.95444479,2528.8,2528.7,32.959]
["bitfinex","ETHUSD",1747729391971,3.95444479,2528.8,2528.7,25.062]
["bitfinex","ETHUSD",1747729392168,3.95444479,2528.8,2528.7,32.96]
["bitfinex","ETHUSD",1747729401416,3.95444479,2528.8,2528.7,36.8487]
["bitfinex","ETHUSD",1747729401603,3.95355524,2529.4,2528.8,8.0]
["bitfinex","ETHUSD",1747729401803,3.95270682,2530.0,2528.8,8.0]
["bitfinex","ETHUSD",1747729402005,3.95405748,2529.1,2528.8,8.0]
["bitfinex","ETHUSD",1747729402210,3.95405748,2529.1,2528.9,0.57873123]
["bitfinex","ETHUSD",1747729403119,3.95413206,2529.0,2528.9,0.57873123]
["bitfinex","ETHUSD",1747729407422,3.95444479,2528.8,2528.7,22.988]
["bitfinex","ETHUSD",1747729407612,3.95444479,2528.8,2528.7,30.886]
["bitfinex","ETHUSD",1747729407937,3.95444479,2528.8,2528.7,24.96]
["bitfinex","ETHUSD",1747729413538,3.95444479,2528.8,2528.7,17.062]
["bitfinex","ETHUSD",1747729413831,14.51122607,2528.8,2528.7,24.961]
["bitfinex","ETHUSD",1747729414031,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729414227,3.95538327,2528.2,2528.1,7.949]
["bitfinex","ETHUSD",1747729415117,4.50538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729415466,15.72276732,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729415793,16.12386113,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729416118,18.13177298,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729416618,13.96329512,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729416815,5.96329512,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729417017,3.95538327,2528.2,2528.1,7.942]
["bitfinex","ETHUSD",1747729433527,3.95525735,2528.3,2528.1,7.942]
["bitfinex","ETHUSD",1747729433846,3.95531572,2528.3,2528.1,7.942]
["bitfinex","ETHUSD",1747729434042,3.95538327,2528.2,2528.1,7.942]
["bitfinex","ETHUSD",1747729435535,3.95525858,2528.3,2528.1,7.942]
["bitfinex","ETHUSD",1747729435748,3.95511257,2528.4,2528.2,0.7942]
["bitfinex","ETHUSD",1747729435976,3.95372529,2529.3,2528.2,8.7942]
["bitfinex","ETHUSD",1747729436131,28.92268207,2530.0,2528.2,8.0]
["bitfinex","ETHUSD",1747729436132,3.95522683,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747729440962,3.95522683,2528.3,2528.2,13.929]
["bitfinex","ETHUSD",1747729443372,3.95522683,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747729443872,3.95515852,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1747729443873,3.95515624,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1747729444076,3.95522683,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747729444282,3.95502056,2528.5,2528.2,8.0]
["bitfinex","ETHUSD",1747729444458,3.95519259,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1747729444775,3.95397572,2529.1,2528.2,8.0]
["bitfinex","ETHUSD",1747729444979,3.95507398,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1747729445146,3.95507398,2528.4,2528.3,2.22673128]
["bitfinex","ETHUSD",1747729445555,3.95507398,2528.4,2528.3,8.15473128]
["bitfinex","ETHUSD",1747729446653,3.95522683,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747729446855,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729447052,3.95538327,2528.2,2528.1,7.933]
["bitfinex","ETHUSD",1747729451790,4.50538327,2528.2,2528.1,7.933]
["bitfinex","ETHUSD",1747729451964,14.51216455,2528.2,2528.1,7.933]
["bitfinex","ETHUSD",1747729452159,16.75441109,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729452552,27.97226458,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729452981,28.35964277,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729455998,32.52364277,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729456692,28.35964277,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747729456894,4.5069484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747729457099,4.8033253,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747729457620,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747729459190,3.9569484,2527.2,2527.1,8.05]
["bitfinex","ETHUSD",1747729459605,3.95681074,2527.3,2527.1,8.05]
["bitfinex","ETHUSD",1747729461633,3.9569484,2527.2,2527.1,8.05]
["bitfinex","ETHUSD",1747729462945,10.40560473,2528.2,2527.1,8.05]
["bitfinex","ETHUSD",1747729463144,10.00678128,2528.2,2527.2,1.3981]
["bitfinex","ETHUSD",1747729463463,3.95667419,2527.4,2527.2,1.3981]
["bitfinex","ETHUSD",1747729463922,3.95679183,2527.3,2527.2,1.3981]
["bitfinex","ETHUSD",1747729464446,3.95671937,2527.4,2527.2,1.3981]
["bitfinex","ETHUSD",1747729464933,3.95664521,2527.4,2527.2,1.3981]
["bitfinex","ETHUSD",1747729465134,3.95664521,2527.4,2527.3,0.94481]
["bitfinex","ETHUSD",1747729466147,3.95492105,2528.5,2527.4,8.0]
["bitfinex","ETHUSD",1747729466311,3.95616568,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747729466516,3.95616568,2527.7,2527.6,25.081]
["bitfinex","ETHUSD",1747729467328,3.95609233,2527.8,2527.6,25.081]
["bitfinex","ETHUSD",1747729467537,3.95572734,2528.0,2527.7,2.12452123]
["bitfinex","ETHUSD",1747729468026,3.95587965,2527.9,2527.7,2.12452123]
["bitfinex","ETHUSD",1747729468223,3.95578201,2528.0,2527.7,2.12452123]
["bitfinex","ETHUSD",1747729469225,3.95600917,2527.8,2527.7,16.05452123]
["bitfinex","ETHUSD",1747729470353,3.95600917,2527.8,2527.7,7.885]
["bitfinex","ETHUSD",1747729471685,3.95616568,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1747729471967,3.95616568,2527.7,2527.6,24.966]
["bitfinex","ETHUSD",1747729476835,3.95616568,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1747729477173,3.95616568,2527.7,2527.6,24.957]
["bitfinex","ETHUSD",1747729481692,5.14297159,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1747729483093,5.69297159,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1747729484177,5.14297159,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1747729484386,3.95616568,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1747729485729,3.95616568,2527.7,2527.6,24.958]
["bitfinex","ETHUSD",1747729489813,10.00678128,2528.6,2527.6,24.958]
["bitfinex","ETHUSD",1747729489974,3.95616568,2527.7,2527.6,24.958]
["bitfinex","ETHUSD",1747729490306,3.95616568,2527.7,2527.6,28.0469]
["bitfinex","ETHUSD",1747729491077,3.95616568,2527.7,2527.6,36.0469]
["bitfinex","ETHUSD",1747729491401,3.95596733,2527.9,2527.6,36.0469]
["bitfinex","ETHUSD",1747729491602,3.95545998,2528.2,2527.7,8.0]
["bitfinex","ETHUSD",1747729491800,3.95550493,2528.2,2527.8,1.37853123]
["bitfinex","ETHUSD",1747729492004,3.95554944,2528.1,2527.9,0.03955295]
["bitfinex","ETHUSD",1747729492514,3.95524977,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747729492839,3.95538571,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747729493000,3.95538571,2528.2,2527.8,1.37853123]
["bitfinex","ETHUSD",1747729493312,3.95555584,2528.1,2527.9,1.33346147]
["bitfinex","ETHUSD",1747729493513,3.9556962,2528.0,2527.9,1.33346147]
["bitfinex","ETHUSD",1747729494690,3.9556962,2528.0,2527.9,1.72039246]
["bitfinex","ETHUSD",1747729495132,3.95585268,2527.9,2527.8,5.93]
["bitfinex","ETHUSD",1747729495290,3.95585268,2527.9,2527.8,13.805]
["bitfinex","ETHUSD",1747729496592,3.95534454,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747729496832,13.96091625,2529.0,2528.0,0.03955223]
["bitfinex","ETHUSD",1747729497125,3.95546739,2528.2,2528.0,2.18445522]
["bitfinex","ETHUSD",1747729497689,3.95413497,2529.0,2528.0,2.18445522]
["bitfinex","ETHUSD",1747729498023,3.95553973,2528.1,2528.0,2.18445522]
["bitfinex","ETHUSD",1747729498492,3.95553973,2528.1,2528.0,13.804]
["bitfinex","ETHUSD",1747729498697,3.9556962,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747729498948,3.9556962,2528.0,2527.9,15.875]
["bitfinex","ETHUSD",1747729501293,3.95495404,2528.5,2527.9,15.875]
["bitfinex","ETHUSD",1747729501521,3.95397572,2529.1,2527.9,15.875]
["bitfinex","ETHUSD",1747729501718,3.9556962,2528.0,2527.9,18.0554]
["bitfinex","ETHUSD",1747729502135,3.95562121,2528.1,2527.9,18.0554]
["bitfinex","ETHUSD",1747729502560,3.9556962,2528.0,2527.9,23.9844]
["bitfinex","ETHUSD",1747729502862,3.95428842,2528.9,2527.9,56.801425]
["bitfinex","ETHUSD",1747729503038,3.95536908,2528.3,2527.9,23.9844]
["bitfinex","ETHUSD",1747729503208,3.95507731,2528.4,2527.9,23.9844]
["bitfinex","ETHUSD",1747729503408,3.95522683,2528.3,2527.9,23.9844]
["bitfinex","ETHUSD",1747729503613,3.95541065,2528.2,2527.9,23.9844]
["bitfinex","ETHUSD",1747729503847,3.95541065,2528.2,2528.0,2.28703123]
["bitfinex","ETHUSD",1747729504063,3.95553973,2528.1,2528.0,2.28703123]
["bitfinex","ETHUSD",1747729504252,3.95553973,2528.1,2528.0,10.28703123]
["bitfinex","ETHUSD",1747729506562,3.95530033,2528.3,2528.0,23.71161223]
["bitfinex","ETHUSD",1747729506732,3.95530033,2528.3,2528.0,10.28703123]
["bitfinex","ETHUSD",1747729506933,3.95530033,2528.3,2528.1,10.1804]
["bitfinex","ETHUSD",1747729507123,3.95538327,2528.2,2528.1,10.1804]
["bitfinex","ETHUSD",1747729508318,3.95538327,2528.2,2528.1,27.2564]
["bitfinex","ETHUSD",1747729510465,3.95531001,2528.3,2528.1,27.2564]
["bitfinex","ETHUSD",1747729510773,3.95538327,2528.2,2528.1,27.2564]
["bitfinex","ETHUSD",1747729512660,3.95528794,2528.3,2528.1,27.2564]
["bitfinex","ETHUSD",1747729512859,3.95528794,2528.3,2528.2,10.28703123]
["bitfinex","ETHUSD",1747729513063,3.95389211,2529.2,2528.2,10.28703123]
["bitfinex","ETHUSD",1747729513064,3.95514045,2528.4,2528.2,10.28703123]
["bitfinex","ETHUSD",1747729513228,3.9550004,2528.5,2528.2,8.0]
["bitfinex","ETHUSD",1747729514058,3.95483523,2528.6,2528.2,8.0]
["bitfinex","ETHUSD",1747729514261,3.95497157,2528.5,2528.2,8.0]
["bitfinex","ETHUSD",1747729514427,3.95497157,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747729514764,3.95497157,2528.5,2528.4,15.864]
["bitfinex","ETHUSD",1747729515857,3.95497157,2528.5,2528.4,7.864]
["bitfinex","ETHUSD",1747729516649,3.95382512,2529.2,2528.4,19.788886]
["bitfinex","ETHUSD",1747729516821,0.05,2529.9,2528.6,3.95472626]
["bitfinex","ETHUSD",1747729517041,4.00275103,2529.9,2529.0,8.0]
["bitfinex","ETHUSD",1747729517245,3.95369611,2529.3,2529.1,30.865]
["bitfinex","ETHUSD",1747729517657,3.95367272,2529.3,2529.1,30.865]
["bitfinex","ETHUSD",1747729518578,0.05,2529.9,2529.1,30.865]
["bitfinex","ETHUSD",1747729518579,3.95288165,2529.8,2529.1,30.865]
["bitfinex","ETHUSD",1747729518875,3.95361298,2529.4,2529.2,2.5076]
["bitfinex","ETHUSD",1747729519039,3.95366306,2529.3,2529.2,2.5076]
["bitfinex","ETHUSD",1747729519776,3.95338915,2529.5,2529.2,2.5076]
["bitfinex","ETHUSD",1747729519777,3.95359933,2529.4,2529.2,2.5076]
["bitfinex","ETHUSD",1747729519938,3.95359933,2529.4,2529.2,2.91110876]
["bitfinex","ETHUSD",1747729520143,3.95366306,2529.3,2529.2,0.40350876]
["bitfinex","ETHUSD",1747729520439,3.95381938,2529.2,2529.1,38.865]
["bitfinex","ETHUSD",1747729520641,3.95381938,2529.2,2529.1,30.865]
["bitfinex","ETHUSD",1747729523750,3.95381938,2529.2,2529.1,17.073]
["bitfinex","ETHUSD",1747729523946,3.95381938,2529.2,2529.1,24.936]
["bitfinex","ETHUSD",1747729524887,11.95381938,2529.2,2529.1,24.936]
["bitfinex","ETHUSD",1747729527555,12.46854611,2529.2,2529.1,24.936]
["bitfinex","ETHUSD",1747729528451,12.46854611,2529.2,2529.1,17.073]
["bitfinex","ETHUSD",1747729528793,12.46854611,2529.2,2529.1,24.936]
["bitfinex","ETHUSD",1747729529287,4.46854611,2529.2,2529.1,24.936]
["bitfinex","ETHUSD",1747729532599,4.46854611,2529.2,2529.1,17.073]
["bitfinex","ETHUSD",1747729532797,4.46854611,2529.2,2529.1,24.936]
["bitfinex","ETHUSD",1747729532960,3.95522683,2528.3,2528.2,17.07]
["bitfinex","ETHUSD",1747729533161,3.95522683,2528.3,2528.2,24.933]
["bitfinex","ETHUSD",1747729534378,4.74625995,2528.3,2528.2,24.933]
["bitfinex","ETHUSD",1747729535507,3.95522683,2528.3,2528.2,24.933]
["bitfinex","ETHUSD",1747729536172,3.95522683,2528.3,2528.2,17.07]
["bitfinex","ETHUSD",1747729536377,3.95522683,2528.3,2528.2,24.923]
["bitfinex","ETHUSD",1747729548759,3.95522683,2528.3,2528.2,17.07]
["bitfinex","ETHUSD",1747729556866,3.95522683,2528.3,2528.1,7.855]
["bitfinex","ETHUSD",1747729556867,3.95538327,2528.2,2528.1,7.855]
["bitfinex","ETHUSD",1747729557068,5.14195472,2528.2,2528.1,7.855]
["bitfinex","ETHUSD",1747729558368,5.69195472,2528.2,2528.1,7.855]
["bitfinex","ETHUSD",1747729560684,3.9563222,2527.6,2527.5,17.078]
["bitfinex","ETHUSD",1747729560828,3.9563222,2527.6,2527.5,24.934]
["bitfinex","ETHUSD",1747729562785,3.9563222,2527.6,2527.5,17.078]
["bitfinex","ETHUSD",1747729562987,4.74757461,2527.6,2527.5,24.934]
["bitfinex","ETHUSD",1747729568879,4.74757461,2527.6,2527.5,7.856]
["bitfinex","ETHUSD",1747729570472,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747729570797,3.9569484,2527.2,2527.1,7.894]
["bitfinex","ETHUSD",1747729572008,13.29832591,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747729572203,4.74832591,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747729572508,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747729575366,3.9569484,2527.2,2527.1,7.894]
["bitfinex","ETHUSD",1747729579395,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747729587594,4.5069484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747729588310,28.22303632,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747729588607,31.44102262,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747729599575,3.95851476,2526.2,2526.1,7.884]
["bitfinex","ETHUSD",1747729599775,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747729599776,12.50851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747729599981,22.46529604,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747729602823,21.91529604,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747729603740,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747729603938,3.95851476,2526.2,2526.1,0.89556048]
["bitfinex","ETHUSD",1747729610035,3.95851476,2526.2,2526.1,17.98556048]
["bitfinex","ETHUSD",1747729612135,3.95851476,2526.2,2526.1,17.14]
["bitfinex","ETHUSD",1747729612535,11.95851476,2526.2,2526.1,17.14]
["bitfinex","ETHUSD",1747729613037,11.95851476,2526.2,2526.1,24.974]
["bitfinex","ETHUSD",1747729615011,12.50851476,2526.2,2526.1,17.14]
["bitfinex","ETHUSD",1747729615336,12.50851476,2526.2,2526.1,18.14]
["bitfinex","ETHUSD",1747729615537,14.31003647,2526.2,2526.1,18.14]
["bitfinex","ETHUSD",1747729616542,14.31003647,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729618544,24.26681775,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729633651,25.81512439,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729634173,22.46529604,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729634359,13.91529604,2526.2,2526.1,8.872]
["bitfinex","ETHUSD",1747729635734,16.01360268,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729635939,14.46529604,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729638939,13.91529604,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729639553,16.25266521,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729640879,14.46529604,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729641381,13.91529604,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729642549,14.46529604,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729644180,28.17460268,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729647182,24.01360268,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729647361,26.81080251,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729647565,16.71249587,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729647757,3.95851476,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729648283,4.50851476,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729648653,3.95851476,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729651274,4.50851476,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729651592,12.50851476,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729651795,15.30571459,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729654491,25.26249587,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729663633,26.81080251,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729666100,30.97180251,2526.2,2526.1,1.05]
["bitfinex","ETHUSD",1747729668637,32.52010915,2526.2,2526.1,0.97833324]
["bitfinex","ETHUSD",1747729668839,12.51008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747729669049,18.219389,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747729670340,4.51165121,2524.2,2523.9,17.097]
["bitfinex","ETHUSD",1747729670506,6.05995785,2524.2,2523.9,7.808]
["bitfinex","ETHUSD",1747729670708,6.05995785,2524.2,2523.1,17.147]
["bitfinex","ETHUSD",1747729670709,14.05995785,2524.2,2523.5,7.809]
["bitfinex","ETHUSD",1747729670911,15.86210572,2524.2,2523.5,7.809]
["bitfinex","ETHUSD",1747729672108,16.26245081,2524.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729672308,16.26245081,2524.2,2523.3,7.809]
["bitfinex","ETHUSD",1747729673643,17.9459272,2524.2,2523.3,7.809]
["bitfinex","ETHUSD",1747729673846,27.90270848,2524.2,2523.3,7.809]
["bitfinex","ETHUSD",1747729676816,22.86877758,2524.2,2523.3,7.809]
["bitfinex","ETHUSD",1747729679051,21.91843249,2524.2,2523.3,7.809]
["bitfinex","ETHUSD",1747729679241,21.91843249,2524.2,2523.8,7.811]
["bitfinex","ETHUSD",1747729679443,13.91843249,2524.2,2523.8,7.811]
["bitfinex","ETHUSD",1747729682654,14.46843249,2524.2,2523.8,7.811]
["bitfinex","ETHUSD",1747729684362,13.91843249,2524.2,2523.8,7.811]
["bitfinex","ETHUSD",1747729687563,16.25642783,2524.2,2523.6,7.812]
["bitfinex","ETHUSD",1747729687747,27.48821086,2524.2,2523.6,7.812]
["bitfinex","ETHUSD",1747729688262,27.48821086,2524.2,2523.5,7.797]
["bitfinex","ETHUSD",1747729691162,27.48821086,2524.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729691369,27.48821086,2524.2,2523.4,7.798]
["bitfinex","ETHUSD",1747729691660,27.48821086,2524.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729691860,27.48821086,2524.2,2523.2,7.798]
["bitfinex","ETHUSD",1747729692471,31.64921086,2524.2,2523.2,7.798]
["bitfinex","ETHUSD",1747729694163,3.9632213,2523.2,2523.1,7.848]
["bitfinex","ETHUSD",1747729694364,12.7558532,2523.2,2523.1,7.848]
["bitfinex","ETHUSD",1747729694533,12.7558532,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729694728,23.21263448,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729696130,22.42000258,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729709781,23.97500614,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729712486,14.42000258,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729712812,23.97500614,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729713215,23.42500614,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729713428,26.75364195,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729713775,26.20364195,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729714784,26.75364195,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729717266,13.87000258,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729722383,15.42500614,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729727509,13.87000258,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729728386,23.97500614,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729732116,31.76400614,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729732295,35.37542426,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729733774,27.58642426,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729734238,26.0314207,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729734397,19.58642426,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729734571,27.58642426,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729735272,27.03642426,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729735616,19.03642426,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729736399,17.4814207,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729736603,13.87000258,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729738414,15.97500614,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729738913,13.87000258,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729740616,15.97500614,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729741340,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747729746552,3.9635702,2523.0,2522.9,17.115]
["bitfinex","ETHUSD",1747729746754,3.9635702,2523.0,2522.9,24.904]
["bitfinex","ETHUSD",1747729746962,3.9635702,2523.0,2522.9,27.3944]
["bitfinex","ETHUSD",1747729751059,3.9635702,2523.0,2522.9,27.3794]
["bitfinex","ETHUSD",1747729753963,3.9635702,2523.0,2522.9,35.3794]
["bitfinex","ETHUSD",1747729756751,3.9635702,2523.0,2522.9,27.3794]
["bitfinex","ETHUSD",1747729757293,3.96350159,2523.1,2522.9,27.3794]
["bitfinex","ETHUSD",1747729757609,3.96350159,2523.1,2523.0,1.97703123]
["bitfinex","ETHUSD",1747729759854,3.96350159,2523.1,2523.0,9.97703123]
["bitfinex","ETHUSD",1747729763221,3.96350159,2523.1,2522.9,24.889]
["bitfinex","ETHUSD",1747729763413,3.96353547,2523.0,2522.9,24.889]
["bitfinex","ETHUSD",1747729763777,3.96353547,2523.0,2522.9,24.888]
["bitfinex","ETHUSD",1747729766741,3.96353547,2523.0,2522.9,17.115]
["bitfinex","ETHUSD",1747729766943,3.96353547,2523.0,2522.9,24.888]
["bitfinex","ETHUSD",1747729768043,3.96353547,2523.0,2522.9,27.3768]
["bitfinex","ETHUSD",1747729769234,3.96353547,2523.0,2522.9,24.888]
["bitfinex","ETHUSD",1747729773067,3.96353547,2523.0,2522.9,32.888]
["bitfinex","ETHUSD",1747729774733,3.96346649,2523.1,2522.9,32.888]
["bitfinex","ETHUSD",1747729775445,3.96353547,2523.0,2522.9,32.888]
["bitfinex","ETHUSD",1747729776485,3.9633842,2523.1,2522.9,32.888]
["bitfinex","ETHUSD",1747729776683,3.96199019,2524.0,2523.0,30.154153]
["bitfinex","ETHUSD",1747729776873,3.96319363,2523.3,2523.1,8.0]
["bitfinex","ETHUSD",1747729777380,3.9629519,2523.4,2523.1,8.0]
["bitfinex","ETHUSD",1747729777555,3.96293443,2523.4,2523.1,8.0]
["bitfinex","ETHUSD",1747729777756,3.96280401,2523.5,2523.2,1.12888]
["bitfinex","ETHUSD",1747729777956,3.96291367,2523.4,2523.2,1.12888]
["bitfinex","ETHUSD",1747729778562,3.96175935,2524.2,2523.2,1.12888]
["bitfinex","ETHUSD",1747729778760,3.96281338,2523.5,2523.2,1.12888]
["bitfinex","ETHUSD",1747729779304,3.96281338,2523.5,2523.3,5.94]
["bitfinex","ETHUSD",1747729779305,3.96301001,2523.4,2523.3,5.94]
["bitfinex","ETHUSD",1747729779604,3.96301001,2523.4,2523.3,14.646888]
["bitfinex","ETHUSD",1747729781376,3.96301001,2523.4,2523.3,6.646888]
["bitfinex","ETHUSD",1747729781377,3.96290718,2523.4,2523.3,6.646888]
["bitfinex","ETHUSD",1747729781777,3.96290718,2523.4,2523.3,8.706888]
["bitfinex","ETHUSD",1747729781974,3.96334179,2523.2,2523.1,13.94]
["bitfinex","ETHUSD",1747729782307,3.96334179,2523.2,2523.1,21.697]
["bitfinex","ETHUSD",1747729782491,3.96334179,2523.2,2523.1,7.757]
["bitfinex","ETHUSD",1747729789330,3.96432111,2522.5,2522.2,7.757]
["bitfinex","ETHUSD",1747729790387,3.96432111,2522.5,2522.3,8.0]
["bitfinex","ETHUSD",1747729793192,3.96285954,2523.5,2522.3,8.0]
["bitfinex","ETHUSD",1747729793193,3.96357442,2523.0,2522.3,8.0]
["bitfinex","ETHUSD",1747729793395,3.96428062,2522.6,2522.3,8.0]
["bitfinex","ETHUSD",1747729793624,3.96285954,2523.5,2522.3,8.0]
["bitfinex","ETHUSD",1747729793625,3.96432111,2522.5,2522.3,8.0]
["bitfinex","ETHUSD",1747729793929,3.96432111,2522.5,2522.4,1.6536803]
["bitfinex","ETHUSD",1747729795028,3.96432111,2522.5,2522.4,0.07089118]
["bitfinex","ETHUSD",1747729795244,3.96432111,2522.5,2522.4,15.82989118]
["bitfinex","ETHUSD",1747729801729,3.96432111,2522.5,2522.4,7.82989118]
["bitfinex","ETHUSD",1747729802039,3.96432111,2522.5,2522.4,0.07089118]
["bitfinex","ETHUSD",1747729802201,3.96432111,2522.5,2522.4,7.82989118]
["bitfinex","ETHUSD",1747729802404,4.75716983,2522.5,2522.4,0.07089118]
["bitfinex","ETHUSD",1747729802626,6.31217339,2522.5,2522.4,0.07089118]
["bitfinex","ETHUSD",1747729802828,4.75716983,2522.5,2522.4,0.07089118]
["bitfinex","ETHUSD",1747729805744,5.30716983,2522.5,2522.4,0.07089118]
["bitfinex","ETHUSD",1747729805948,6.86217339,2522.5,2522.4,0.07089118]
["bitfinex","ETHUSD",1747729806847,6.86217339,2522.5,2522.4,0.06850888]
["bitfinex","ETHUSD",1747729807045,6.31217339,2522.5,2522.4,0.06850888]
["bitfinex","ETHUSD",1747729807348,4.51432111,2522.5,2522.4,0.06850888]
["bitfinex","ETHUSD",1747729807552,6.06932467,2522.5,2522.4,0.06850888]
["bitfinex","ETHUSD",1747729807708,22.42110239,2522.5,2522.4,0.06850888]
["bitfinex","ETHUSD",1747729807909,3.96479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729808157,5.3077385,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729808457,3.96479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729813652,3.96467646,2522.3,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729813843,3.96467646,2522.3,2522.2,15.749]
["bitfinex","ETHUSD",1747729814056,3.96467646,2522.3,2522.2,17.42607169]
["bitfinex","ETHUSD",1747729815022,3.96467646,2522.3,2522.2,1.67707169]
["bitfinex","ETHUSD",1747729815256,3.96479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729815454,3.96479264,2522.2,2522.1,8.77071685]
["bitfinex","ETHUSD",1747729816936,3.96479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729817456,3.96479264,2522.2,2522.1,8.77071685]
["bitfinex","ETHUSD",1747729818976,3.96479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729819277,5.30969087,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729819649,3.96479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729825959,4.51479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729827275,6.0697962,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729828331,3.96479264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747729829769,3.96479264,2522.2,2522.1,8.77171685]
["bitfinex","ETHUSD",1747729834178,3.96479264,2522.2,2522.1,9.64888854]
["bitfinex","ETHUSD",1747729834566,3.96479264,2522.2,2522.1,8.77171685]
["bitfinex","ETHUSD",1747729838988,3.96479264,2522.2,2522.1,16.77171685]
["bitfinex","ETHUSD",1747729842517,3.96479264,2522.2,2522.1,24.15671685]
["bitfinex","ETHUSD",1747729842815,3.96479264,2522.2,2522.1,19.91569285]
["bitfinex","ETHUSD",1747729843811,3.96479264,2522.2,2522.1,20.11539085]
["bitfinex","ETHUSD",1747729843976,3.96479264,2522.2,2522.1,22.72132994]
["bitfinex","ETHUSD",1747729844712,3.96468727,2522.3,2522.1,22.72132994]
["bitfinex","ETHUSD",1747729845012,13.869847,2523.3,2522.1,22.72132994]
["bitfinex","ETHUSD",1747729845013,3.96427333,2522.6,2522.2,46.271077]
["bitfinex","ETHUSD",1747729845309,3.96381051,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1747729845494,3.96399701,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1747729845814,3.96399701,2522.8,2522.5,30.530853]
["bitfinex","ETHUSD",1747729845815,3.96399701,2522.8,2522.7,43.38829214]
["bitfinex","ETHUSD",1747729845980,3.96399701,2522.8,2522.7,43.43560134]
["bitfinex","ETHUSD",1747729846182,3.96399701,2522.8,2522.7,43.38829214]
["bitfinex","ETHUSD",1747729846384,3.96363335,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1747729846605,3.96270223,2523.6,2522.9,26.815846]
["bitfinex","ETHUSD",1747729846783,3.96333374,2523.2,2523.0,16.54893909]
["bitfinex","ETHUSD",1747729846983,3.96333374,2523.2,2523.1,13.91727]
["bitfinex","ETHUSD",1747729847184,3.96333374,2523.2,2523.1,9.67474]
["bitfinex","ETHUSD",1747729847514,3.96333374,2523.2,2523.1,4.35474]
["bitfinex","ETHUSD",1747729847811,3.96337838,2523.1,2523.0,16.54893909]
["bitfinex","ETHUSD",1747729848017,3.96337838,2523.1,2523.0,24.57807609]
["bitfinex","ETHUSD",1747729848718,3.96337838,2523.1,2523.0,23.97362209]
["bitfinex","ETHUSD",1747729849282,3.96329304,2523.2,2523.0,23.97362209]
["bitfinex","ETHUSD",1747729849478,3.96329304,2523.2,2523.1,15.10579014]
["bitfinex","ETHUSD",1747729849717,3.96329304,2523.2,2523.1,14.37922172]
["bitfinex","ETHUSD",1747729850215,3.96275014,2523.5,2523.1,7.739]
["bitfinex","ETHUSD",1747729850390,3.96306424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1747729852620,3.96306424,2523.3,2523.2,21.324397]
["bitfinex","ETHUSD",1747729852825,3.96306424,2523.3,2523.2,21.035247]
["bitfinex","ETHUSD",1747729853037,3.96306424,2523.3,2523.2,17.6876667]
["bitfinex","ETHUSD",1747729853520,3.96306424,2523.3,2523.2,13.0419247]
["bitfinex","ETHUSD",1747729854703,3.96306424,2523.3,2523.2,10.8774247]
["bitfinex","ETHUSD",1747729856129,3.96166681,2524.2,2523.2,32.7180087]
["bitfinex","ETHUSD",1747729856440,3.96291443,2523.4,2523.2,10.8774247]
["bitfinex","ETHUSD",1747729856616,3.96227756,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1747729856794,3.96225075,2523.9,2523.5,17.230082]
["bitfinex","ETHUSD",1747729856995,3.9622791,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1747729857322,3.96202904,2524.0,2523.7,8.0]
["bitfinex","ETHUSD",1747729857323,3.9620593,2524.0,2523.7,43.899365]
["bitfinex","ETHUSD",1747729857628,3.96188793,2524.1,2523.8,22.7266227]
["bitfinex","ETHUSD",1747729857799,3.96188793,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1747729858138,3.96188793,2524.1,2524.0,23.734311]
["bitfinex","ETHUSD",1747729858303,3.96188793,2524.1,2524.0,23.758799]
["bitfinex","ETHUSD",1747729858515,3.96156256,2524.3,2524.0,21.858509]
["bitfinex","ETHUSD",1747729858707,3.96166508,2524.2,2524.1,35.63735553]
["bitfinex","ETHUSD",1747729859026,3.96134808,2524.4,2524.1,36.16134353]
["bitfinex","ETHUSD",1747729859192,3.96134808,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1747729859392,3.96134808,2524.4,2524.3,21.59304]
["bitfinex","ETHUSD",1747729859713,3.96116188,2524.6,2524.3,18.75104]
["bitfinex","ETHUSD",1747729859913,3.96102352,2524.6,2524.5,8.0]
["bitfinex","ETHUSD",1747729860131,3.96102352,2524.6,2524.5,22.667007]
["bitfinex","ETHUSD",1747729860293,3.96118043,2524.5,2524.4,1.91401896]
["bitfinex","ETHUSD",1747729860489,3.96140612,2524.4,2524.2,8.38914958]
["bitfinex","ETHUSD",1747729860806,3.96125126,2524.5,2524.2,8.38914958]
["bitfinex","ETHUSD",1747729860992,3.96120985,2524.5,2524.3,22.241685]
["bitfinex","ETHUSD",1747729861335,3.96120985,2524.5,2524.3,19.382595]
["bitfinex","ETHUSD",1747729861514,3.96120985,2524.5,2524.3,20.050217]
["bitfinex","ETHUSD",1747729861715,3.96120985,2524.5,2524.4,2.84393666]
["bitfinex","ETHUSD",1747729861894,3.96120985,2524.5,2524.4,12.69473766]
["bitfinex","ETHUSD",1747729862089,3.96120985,2524.5,2524.4,12.51263666]
["bitfinex","ETHUSD",1747729863325,3.96120985,2524.5,2524.4,7.26197966]
["bitfinex","ETHUSD",1747729863527,3.96120985,2524.5,2524.4,4.418043]
["bitfinex","ETHUSD",1747729863840,4.01055613,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1747729863841,0.05,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1747729864042,3.96071956,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1747729864203,3.96071956,2524.8,2524.5,13.52891]
["bitfinex","ETHUSD",1747729864398,3.96071956,2524.8,2524.7,8.0]
["bitfinex","ETHUSD",1747729864739,3.96071956,2524.8,2524.7,37.0476448]
["bitfinex","ETHUSD",1747729864906,0.05,2524.9,2524.7,34.6298408]
["bitfinex","ETHUSD",1747729865107,0.05,2524.9,2524.8,20.282789]
["bitfinex","ETHUSD",1747729866327,0.05,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1747729866328,4.01055289,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1747729866536,4.01055289,2524.9,2524.8,9.00663543]
["bitfinex","ETHUSD",1747729866692,0.05,2524.9,2524.8,9.00663543]
["bitfinex","ETHUSD",1747729866892,0.05,2524.9,2524.8,29.81012543]
["bitfinex","ETHUSD",1747729868107,0.05,2524.9,2524.8,26.21205143]
["bitfinex","ETHUSD",1747729868542,0.05,2524.9,2524.8,20.80234543]
["bitfinex","ETHUSD",1747729869398,4.01055289,2524.9,2524.8,19.12880443]
["bitfinex","ETHUSD",1747729869613,0.05,2524.9,2524.8,22.66663543]
["bitfinex","ETHUSD",1747729870491,4.01055289,2524.9,2524.8,22.66663543]
["bitfinex","ETHUSD",1747729870948,0.05,2524.9,2524.8,45.87257543]
["bitfinex","ETHUSD",1747729871104,0.05,2524.9,2524.8,49.83328518]
["bitfinex","ETHUSD",1747729872210,0.05,2525.9,2525.0,0.55]
["bitfinex","ETHUSD",1747729872416,0.05,2525.9,2525.2,8.0]
["bitfinex","ETHUSD",1747729872417,3.95949378,2525.6,2525.2,8.0]
["bitfinex","ETHUSD",1747729872631,3.95949378,2525.6,2525.3,7.722]
["bitfinex","ETHUSD",1747729872945,3.95976874,2525.4,2525.3,7.722]
["bitfinex","ETHUSD",1747729873156,3.95976874,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1747729873296,3.95976874,2525.4,2524.8,8.0]
["bitfinex","ETHUSD",1747729873634,3.96035468,2525.1,2524.9,21.659]
["bitfinex","ETHUSD",1747729874218,3.96039603,2525.0,2524.9,21.659]
["bitfinex","ETHUSD",1747729874434,3.96039603,2525.0,2524.9,25.5354]
["bitfinex","ETHUSD",1747729874738,3.96036926,2525.1,2524.9,25.5354]
["bitfinex","ETHUSD",1747729875036,3.96010797,2525.2,2524.9,25.5354]
["bitfinex","ETHUSD",1747729875202,3.96010797,2525.2,2525.1,8.0]
["bitfinex","ETHUSD",1747729875707,3.96026977,2525.1,2524.9,3.8764]
["bitfinex","ETHUSD",1747729875891,3.96026977,2525.1,2525.0,31.28083323]
["bitfinex","ETHUSD",1747729876097,3.95979327,2525.4,2525.1,8.0]
["bitfinex","ETHUSD",1747729876409,3.96004908,2525.3,2525.1,8.0]
["bitfinex","ETHUSD",1747729876607,3.96004908,2525.3,2525.2,18.051821]
["bitfinex","ETHUSD",1747729877127,3.95981195,2525.4,2525.2,18.051821]
["bitfinex","ETHUSD",1747729877294,3.95975109,2525.5,2525.3,28.3533931]
["bitfinex","ETHUSD",1747729877637,3.95976874,2525.4,2525.3,1.8051821]
["bitfinex","ETHUSD",1747729877821,3.95969003,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1747729878035,3.95969003,2525.5,2525.3,8.0]
["bitfinex","ETHUSD",1747729878220,3.95976874,2525.4,2525.1,8.0]
["bitfinex","ETHUSD",1747729878423,3.95976874,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1747729878624,3.95976874,2525.4,2525.3,10.073751]
["bitfinex","ETHUSD",1747729878821,3.95976874,2525.4,2525.3,19.8811261]
["bitfinex","ETHUSD",1747729879025,3.95976874,2525.4,2525.3,9.8073751]
["bitfinex","ETHUSD",1747729879202,3.95976874,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1747729879400,3.95976874,2525.4,2525.3,13.936]
["bitfinex","ETHUSD",1747729883942,0.05,2525.9,2525.4,8.0]
["bitfinex","ETHUSD",1747729884159,3.95932661,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1747729884314,3.95932661,2525.7,2525.6,33.0309]
["bitfinex","ETHUSD",1747729885443,0.05,2525.9,2525.6,33.42948038]
["bitfinex","ETHUSD",1747729885740,0.05,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1747729886043,0.05,2525.9,2525.8,25.437968]
["bitfinex","ETHUSD",1747729886348,0.05,2525.9,2525.8,29.314368]
["bitfinex","ETHUSD",1747729886505,0.05,2525.9,2525.8,30.87082665]
["bitfinex","ETHUSD",1747729886831,0.05,2525.9,2525.8,26.911685]
["bitfinex","ETHUSD",1747729887615,0.05,2525.9,2525.8,25.943002]
["bitfinex","ETHUSD",1747729887934,0.05,2525.9,2525.8,23.163542]
["bitfinex","ETHUSD",1747729888714,0.05,2525.9,2525.8,11.8764]
["bitfinex","ETHUSD",1747729889043,0.05,2525.9,2525.8,44.698541]
["bitfinex","ETHUSD",1747729889617,0.05,2525.9,2525.8,36.590671]
["bitfinex","ETHUSD",1747729889817,0.05,2525.9,2525.8,39.33246865]
["bitfinex","ETHUSD",1747729890051,0.05,2525.9,2525.8,38.58899965]
["bitfinex","ETHUSD",1747729890754,0.05,2525.9,2525.8,34.629858]
["bitfinex","ETHUSD",1747729890922,0.05,2525.9,2525.8,38.58899965]
["bitfinex","ETHUSD",1747729891248,0.05,2525.9,2525.8,34.629858]
["bitfinex","ETHUSD",1747729891566,4.00898491,2525.9,2525.8,17.5294]
["bitfinex","ETHUSD",1747729891722,4.00898491,2525.9,2525.8,25.5294]
["bitfinex","ETHUSD",1747729893343,3.95929841,2525.7,2525.6,17.49358038]
["bitfinex","ETHUSD",1747729893582,3.95929841,2525.7,2525.6,39.14558038]
["bitfinex","ETHUSD",1747729894448,3.95929841,2525.7,2525.6,25.49358038]
["bitfinex","ETHUSD",1747729894674,3.95929841,2525.7,2525.6,33.21158038]
["bitfinex","ETHUSD",1747729894973,3.95929841,2525.7,2525.6,37.11394326]
["bitfinex","ETHUSD",1747729896375,3.95929841,2525.7,2525.6,39.14658038]
["bitfinex","ETHUSD",1747729896581,3.95929841,2525.7,2525.6,25.095]
["bitfinex","ETHUSD",1747729896757,3.95929841,2525.7,2525.6,38.748]
["bitfinex","ETHUSD",1747729897485,3.95929841,2525.7,2525.6,25.095]
["bitfinex","ETHUSD",1747729897687,3.95929841,2525.7,2525.6,32.814]
["bitfinex","ETHUSD",1747729898998,3.95929841,2525.7,2525.6,33.20440309]
["bitfinex","ETHUSD",1747729899292,3.95929841,2525.7,2525.6,24.804]
["bitfinex","ETHUSD",1747729902028,4.00907726,2525.9,2525.6,35.2844]
["bitfinex","ETHUSD",1747729902165,3.95919541,2525.8,2525.7,8.0]
["bitfinex","ETHUSD",1747729903105,4.00905669,2525.9,2525.7,8.0]
["bitfinex","ETHUSD",1747729903304,0.05,2525.9,2525.8,7.8279]
["bitfinex","ETHUSD",1747729903507,0.05,2525.9,2525.8,9.81493123]
["bitfinex","ETHUSD",1747729903726,4.00898491,2525.9,2525.8,1.98703123]
["bitfinex","ETHUSD",1747729904739,3.95929841,2525.7,2525.6,25.095]
["bitfinex","ETHUSD",1747729904914,3.95929841,2525.7,2525.6,24.804]
["bitfinex","ETHUSD",1747729905489,0.05,2525.9,2525.7,8.0]
["bitfinex","ETHUSD",1747729905720,0.05,2525.9,2525.8,14.306181]
["bitfinex","ETHUSD",1747729906117,0.05,2525.9,2525.8,4.54507]
["bitfinex","ETHUSD",1747729906427,0.05,2525.9,2525.8,8.279977]
["bitfinex","ETHUSD",1747729906607,4.00898491,2525.9,2525.8,8.279977]
["bitfinex","ETHUSD",1747729907206,4.00898491,2525.9,2525.8,3.734907]
["bitfinex","ETHUSD",1747729907597,4.00898491,2525.9,2525.8,13.934]
["bitfinex","ETHUSD",1747729909029,3.95929841,2525.7,2525.6,17.095]
["bitfinex","ETHUSD",1747729909210,3.95929841,2525.7,2525.6,32.804]
["bitfinex","ETHUSD",1747729909530,3.95929841,2525.7,2525.6,17.095]
["bitfinex","ETHUSD",1747729909729,3.95929841,2525.7,2525.6,24.804]
["bitfinex","ETHUSD",1747729911831,5.15204446,2525.7,2525.6,24.804]
["bitfinex","ETHUSD",1747729912352,3.95929841,2525.7,2525.6,24.804]
["bitfinex","ETHUSD",1747729913653,3.95917357,2525.8,2525.6,24.804]
["bitfinex","ETHUSD",1747729913845,0.05,2525.9,2525.6,24.804]
["bitfinex","ETHUSD",1747729913846,3.95929841,2525.7,2525.6,32.804]
["bitfinex","ETHUSD",1747729914352,3.95929196,2525.8,2525.7,8.0]
["bitfinex","ETHUSD",1747729914527,3.95929196,2525.8,2525.7,27.568128]
["bitfinex","ETHUSD",1747729914850,3.95929196,2525.8,2525.7,25.21396288]
["bitfinex","ETHUSD",1747729915051,3.95929196,2525.8,2525.7,17.83736288]
["bitfinex","ETHUSD",1747729915549,3.95929196,2525.8,2525.7,17.54736288]
["bitfinex","ETHUSD",1747729919457,3.95929196,2525.8,2525.7,11.61236288]
["bitfinex","ETHUSD",1747729919765,3.95929196,2525.8,2525.7,17.54736288]
["bitfinex","ETHUSD",1747729920338,3.95929196,2525.8,2525.6,17.095]
["bitfinex","ETHUSD",1747729920339,3.95929841,2525.7,2525.6,17.095]
["bitfinex","ETHUSD",1747729920542,3.95929841,2525.7,2525.6,24.804]
["bitfinex","ETHUSD",1747729921237,3.95929841,2525.7,2525.6,17.095]
["bitfinex","ETHUSD",1747729921444,3.95929841,2525.7,2525.6,24.804]
["bitfinex","ETHUSD",1747729923633,3.95929841,2525.7,2525.6,35.2844]
["bitfinex","ETHUSD",1747729924335,3.95929841,2525.7,2525.6,27.2844]
["bitfinex","ETHUSD",1747729924673,3.95929841,2525.7,2525.6,24.805]
["bitfinex","ETHUSD",1747729931537,3.95929841,2525.7,2525.6,32.805]
["bitfinex","ETHUSD",1747729932048,3.95916499,2525.8,2525.6,32.805]
["bitfinex","ETHUSD",1747729932250,4.00905168,2525.9,2525.7,26.70149]
["bitfinex","ETHUSD",1747729932446,4.00905168,2525.9,2525.8,3.90236288]
["bitfinex","ETHUSD",1747729935280,4.00905168,2525.9,2525.8,9.83636288]
["bitfinex","ETHUSD",1747729937271,0.05,2525.9,2525.8,9.83636288]
["bitfinex","ETHUSD",1747729937485,4.00898491,2525.9,2525.8,9.83636288]
["bitfinex","ETHUSD",1747729937789,0.05,2525.9,2525.8,9.83636288]
["bitfinex","ETHUSD",1747729937944,0.05,2525.9,2525.8,28.84653188]
["bitfinex","ETHUSD",1747729938654,0.05,2525.9,2525.8,28.57192804]
["bitfinex","ETHUSD",1747729939054,0.05,2525.9,2525.8,25.34337637]
["bitfinex","ETHUSD",1747729939450,0.05,2525.9,2525.8,25.34287137]
["bitfinex","ETHUSD",1747729939776,0.05,2525.9,2525.8,25.34241736]
["bitfinex","ETHUSD",1747729939942,0.05,2525.9,2525.8,25.34200918]
["bitfinex","ETHUSD",1747729940383,0.05,2525.9,2525.8,25.34164218]
["bitfinex","ETHUSD",1747729940580,0.05,2525.9,2525.8,25.34131221]
["bitfinex","ETHUSD",1747729941280,0.05,2525.9,2525.8,17.83930221]
["bitfinex","ETHUSD",1747729941486,0.05,2525.9,2525.8,36.83244121]
["bitfinex","ETHUSD",1747729941857,0.05,2525.9,2525.8,40.79158286]
["bitfinex","ETHUSD",1747729942069,9.5544,2526.0,2525.9,11.95898491]
["bitfinex","ETHUSD",1747729942269,9.5544,2526.0,2525.9,51.62167026]
["bitfinex","ETHUSD",1747729942483,9.5544,2526.0,2525.9,15.57488157]
["bitfinex","ETHUSD",1747729942795,13.51322818,2526.0,2525.9,0.56800757]
["bitfinex","ETHUSD",1747729942984,3.95882818,2526.0,2525.7,6.13]
["bitfinex","ETHUSD",1747729943171,3.9585845,2526.2,2525.7,6.13]
["bitfinex","ETHUSD",1747729943496,3.95871611,2526.1,2525.8,3.50899616]
["bitfinex","ETHUSD",1747729944094,3.95837541,2526.3,2525.9,9.89293139]
["bitfinex","ETHUSD",1747729944307,3.95828794,2526.4,2525.9,5.934]
["bitfinex","ETHUSD",1747729944460,3.95828794,2526.4,2525.9,9.89288469]
["bitfinex","ETHUSD",1747729944796,3.95828794,2526.4,2526.0,3.95881807]
["bitfinex","ETHUSD",1747729945095,3.95757479,2526.8,2526.0,3.95881807]
["bitfinex","ETHUSD",1747729945096,3.95835807,2526.3,2526.2,8.0]
["bitfinex","ETHUSD",1747729946384,3.9581138,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1747729946562,3.95761988,2526.8,2526.2,11.9584251]
["bitfinex","ETHUSD",1747729946763,3.95791496,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1747729947016,3.95804686,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1747729947178,3.95791936,2526.6,2526.3,2.00509348]
["bitfinex","ETHUSD",1747729948789,3.95804632,2526.5,2526.3,2.00509348]
["bitfinex","ETHUSD",1747729949105,3.95778907,2526.7,2526.3,2.00509348]
["bitfinex","ETHUSD",1747729949270,3.95790124,2526.6,2526.3,2.00509348]
["bitfinex","ETHUSD",1747729951303,3.95779685,2526.7,2526.3,5.96344993]
["bitfinex","ETHUSD",1747729951491,4.00743689,2526.9,2526.4,9.39634499]
["bitfinex","ETHUSD",1747729951697,3.9580102,2526.6,2526.4,9.39634499]
["bitfinex","ETHUSD",1747729951891,3.95801916,2526.6,2526.4,1.39634499]
["bitfinex","ETHUSD",1747729952294,3.95779269,2526.7,2526.4,1.39634499]
["bitfinex","ETHUSD",1747729952494,3.95779269,2526.7,2526.4,9.39634499]
["bitfinex","ETHUSD",1747729952698,3.95779269,2526.7,2526.5,1.33546851]
["bitfinex","ETHUSD",1747729952998,3.95779269,2526.7,2526.6,24.785]
["bitfinex","ETHUSD",1747729953316,3.95779269,2526.7,2526.6,25.1721085]
["bitfinex","ETHUSD",1747729954414,3.95779269,2526.7,2526.6,24.785]
["bitfinex","ETHUSD",1747729954620,3.95779269,2526.7,2526.6,32.785]
["bitfinex","ETHUSD",1747729964548,3.95759344,2526.8,2526.7,8.0]
["bitfinex","ETHUSD",1747729965655,0.05,2526.9,2526.7,8.0]
["bitfinex","ETHUSD",1747729965827,3.95757479,2526.8,2526.7,13.932]
["bitfinex","ETHUSD",1747729966028,3.95757479,2526.8,2526.7,15.688]
["bitfinex","ETHUSD",1747729966230,3.95757479,2526.8,2526.7,21.62]
["bitfinex","ETHUSD",1747729969374,4.00751464,2526.9,2526.7,21.62]
["bitfinex","ETHUSD",1747729969688,3.95757479,2526.8,2526.7,21.62]
["bitfinex","ETHUSD",1747729970038,4.00745998,2526.9,2526.7,21.62]
["bitfinex","ETHUSD",1747729970237,3.95757479,2526.8,2526.7,21.62]
["bitfinex","ETHUSD",1747729970770,4.00749679,2526.9,2526.7,21.62]
["bitfinex","ETHUSD",1747729970971,0.05,2526.9,2526.7,21.62]
["bitfinex","ETHUSD",1747729971147,0.05,2526.9,2526.8,1.25802359]
["bitfinex","ETHUSD",1747729971567,4.00741818,2526.9,2526.8,1.25802359]
["bitfinex","ETHUSD",1747729973066,4.00741818,2526.9,2526.8,0.37830607]
["bitfinex","ETHUSD",1747729976195,3.91776169,2526.9,2526.8,0.37830607]
["bitfinex","ETHUSD",1747729976409,3.91776169,2526.9,2526.8,4.28066895]
["bitfinex","ETHUSD",1747729976610,3.91776169,2526.9,2526.8,0.37830607]
["bitfinex","ETHUSD",1747729977179,3.95647996,2527.5,2526.8,0.37830607]
["bitfinex","ETHUSD",1747729977180,3.95486025,2528.6,2526.8,0.37830607]
["bitfinex","ETHUSD",1747729977502,3.95741818,2526.9,2526.8,8.37830607]
["bitfinex","ETHUSD",1747729977704,3.95741818,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747729979102,3.95741818,2526.9,2526.8,8.37786939]
["bitfinex","ETHUSD",1747729980377,3.95616568,2527.7,2526.8,8.85017932]
["bitfinex","ETHUSD",1747729980582,3.95665405,2527.4,2526.8,8.85017932]
["bitfinex","ETHUSD",1747729980782,3.95741689,2527.0,2526.8,8.85017932]
["bitfinex","ETHUSD",1747729981300,3.95616568,2527.7,2526.8,8.85017932]
["bitfinex","ETHUSD",1747729981604,3.95738772,2527.0,2526.8,8.85017932]
["bitfinex","ETHUSD",1747729981807,3.95738772,2527.0,2526.9,0.37786939]
["bitfinex","ETHUSD",1747729984673,3.95738772,2527.0,2526.9,8.06486939]
["bitfinex","ETHUSD",1747729988412,3.95738772,2527.0,2526.9,16.06486939]
["bitfinex","ETHUSD",1747729989784,3.95738772,2527.0,2526.9,8.06486939]
["bitfinex","ETHUSD",1747729999344,4.67709588,2527.0,2526.9,8.05386939]
["bitfinex","ETHUSD",1747729999842,4.67709588,2527.0,2526.9,7.676]
["bitfinex","ETHUSD",1747730000698,3.95773142,2526.7,2526.6,0.47230993]
["bitfinex","ETHUSD",1747730001038,3.95820139,2526.4,2526.3,7.677]
["bitfinex","ETHUSD",1747730001205,5.14561782,2526.4,2526.3,7.677]
["bitfinex","ETHUSD",1747730001902,3.95820139,2526.4,2526.3,7.677]
["bitfinex","ETHUSD",1747730004767,3.95820139,2526.4,2525.8,17.086]
["bitfinex","ETHUSD",1747730004768,3.95898491,2525.9,2525.8,25.086]
["bitfinex","ETHUSD",1747730005073,3.95898491,2525.9,2525.8,32.763]
["bitfinex","ETHUSD",1747730005483,3.95898491,2525.9,2525.8,24.763]
["bitfinex","ETHUSD",1747730012817,3.95898491,2525.9,2525.8,24.765]
["bitfinex","ETHUSD",1747730018707,3.95898491,2525.9,2525.8,17.086]
["bitfinex","ETHUSD",1747730018937,4.75076928,2525.9,2525.8,24.765]
["bitfinex","ETHUSD",1747730021341,3.95898491,2525.9,2525.8,24.765]
["bitfinex","ETHUSD",1747730027865,3.95898491,2525.9,2525.8,25.14186039]
["bitfinex","ETHUSD",1747730029830,3.95898491,2525.9,2525.8,25.13086039]
["bitfinex","ETHUSD",1747730033295,3.95898491,2525.9,2525.8,17.46286039]
["bitfinex","ETHUSD",1747730033466,3.95898491,2525.9,2525.8,25.13086039]
["bitfinex","ETHUSD",1747730035496,3.95898491,2525.9,2525.8,24.754]
["bitfinex","ETHUSD",1747730036009,3.95898491,2525.9,2525.8,17.086]
["bitfinex","ETHUSD",1747730036291,4.75076928,2525.9,2525.8,24.754]
["bitfinex","ETHUSD",1747730036899,3.95898491,2525.9,2525.8,24.754]
["bitfinex","ETHUSD",1747730040191,3.95898491,2525.9,2525.8,25.13163172]
["bitfinex","ETHUSD",1747730041114,3.95880319,2526.1,2525.8,33.13163172]
["bitfinex","ETHUSD",1747730041669,3.95880319,2526.1,2525.9,0.84994165]
["bitfinex","ETHUSD",1747730041871,3.95880319,2526.1,2526.0,11.36039416]
["bitfinex","ETHUSD",1747730042905,3.95880319,2526.1,2526.0,19.40602588]
["bitfinex","ETHUSD",1747730043232,3.95880319,2526.1,2526.0,8.04563172]
["bitfinex","ETHUSD",1747730044529,3.95898491,2525.9,2525.8,17.086]
["bitfinex","ETHUSD",1747730044733,3.95898491,2525.9,2525.8,24.754]
["bitfinex","ETHUSD",1747730045628,3.95898491,2525.9,2525.8,25.13160678]
["bitfinex","ETHUSD",1747730047030,3.95898491,2525.9,2525.8,24.754]
["bitfinex","ETHUSD",1747730054140,3.95898491,2525.9,2525.8,25.13243593]
["bitfinex","ETHUSD",1747730054328,3.95898491,2525.9,2525.8,27.64567952]
["bitfinex","ETHUSD",1747730057635,3.9586475,2526.2,2525.9,8.0]
["bitfinex","ETHUSD",1747730057834,3.95819232,2526.5,2525.9,8.0]
["bitfinex","ETHUSD",1747730058160,3.95874122,2526.1,2525.9,8.0]
["bitfinex","ETHUSD",1747730058358,3.95870116,2526.1,2526.0,7.61652729]
["bitfinex","ETHUSD",1747730059638,3.95844974,2526.3,2526.1,8.0]
["bitfinex","ETHUSD",1747730059839,3.957252,2527.1,2526.3,8.0]
["bitfinex","ETHUSD",1747730060034,3.95775194,2526.7,2526.5,8.0]
["bitfinex","ETHUSD",1747730060235,3.95647873,2527.5,2526.5,8.0]
["bitfinex","ETHUSD",1747730060575,3.95762033,2526.8,2526.5,8.60158599]
["bitfinex","ETHUSD",1747730060953,3.95732731,2527.0,2526.5,8.60158599]
["bitfinex","ETHUSD",1747730061277,3.95756875,2526.9,2526.5,8.60158599]
["bitfinex","ETHUSD",1747730062587,3.95765145,2526.8,2526.5,8.60158599]
["bitfinex","ETHUSD",1747730062751,3.95765145,2526.8,2526.6,2.2193586]
["bitfinex","ETHUSD",1747730063184,3.95765145,2526.8,2526.7,0.37843593]
["bitfinex","ETHUSD",1747730063388,3.95756875,2526.9,2526.7,0.37843593]
["bitfinex","ETHUSD",1747730063693,3.95741818,2526.9,2526.8,25.09]
["bitfinex","ETHUSD",1747730064687,3.95741818,2526.9,2526.8,25.46843593]
["bitfinex","ETHUSD",1747730064989,3.95741818,2526.9,2526.8,27.15144021]
["bitfinex","ETHUSD",1747730067188,3.95741818,2526.9,2526.8,26.77300428]
["bitfinex","ETHUSD",1747730070503,3.95741818,2526.9,2526.8,17.09]
["bitfinex","ETHUSD",1747730070705,3.95741818,2526.9,2526.8,24.746]
["bitfinex","ETHUSD",1747730070904,3.95851476,2526.2,2525.7,7.656]
["bitfinex","ETHUSD",1747730071083,5.14602514,2526.2,2525.7,7.656]
["bitfinex","ETHUSD",1747730072677,3.95914165,2525.8,2525.7,7.656]
["bitfinex","ETHUSD",1747730074075,3.95992555,2525.3,2525.2,25.086]
["bitfinex","ETHUSD",1747730074301,3.95992555,2525.3,2525.2,32.742]
["bitfinex","ETHUSD",1747730077707,3.95984475,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1747730078011,3.95984475,2525.4,2525.3,11.2792]
["bitfinex","ETHUSD",1747730078707,9.90678128,2526.4,2525.3,11.2792]
["bitfinex","ETHUSD",1747730079016,3.959275,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1747730079883,3.959275,2525.8,2525.5,0.37558334]
["bitfinex","ETHUSD",1747730080090,3.959275,2525.8,2525.5,0.99874622]
["bitfinex","ETHUSD",1747730080990,3.95936762,2525.7,2525.5,0.99874622]
["bitfinex","ETHUSD",1747730081513,4.50710498,2527.1,2525.5,0.99874622]
["bitfinex","ETHUSD",1747730081693,3.95940494,2525.7,2525.5,0.62316288]
["bitfinex","ETHUSD",1747730081894,3.95921806,2525.8,2525.5,0.62316288]
["bitfinex","ETHUSD",1747730082279,3.95930342,2525.7,2525.5,0.62316288]
["bitfinex","ETHUSD",1747730082727,3.95905893,2525.9,2525.5,0.62316288]
["bitfinex","ETHUSD",1747730083015,3.9585291,2526.2,2525.8,11.9591222]
["bitfinex","ETHUSD",1747730083170,3.9585291,2526.2,2526.0,8.0]
["bitfinex","ETHUSD",1747730083372,3.95852864,2526.2,2526.0,13.934]
["bitfinex","ETHUSD",1747730084083,3.95867146,2526.1,2526.0,13.934]
["bitfinex","ETHUSD",1747730084281,3.95860333,2526.2,2526.0,16.0923]
["bitfinex","ETHUSD",1747730084528,3.95652539,2527.5,2526.0,16.0923]
["bitfinex","ETHUSD",1747730084821,3.95827919,2526.4,2526.1,8.37542965]
["bitfinex","ETHUSD",1747730085109,3.95827919,2526.4,2526.2,17.09]
["bitfinex","ETHUSD",1747730085490,3.95827919,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1747730085691,3.95827919,2526.4,2526.3,9.1209]
["bitfinex","ETHUSD",1747730086116,3.9581064,2526.5,2526.3,9.1209]
["bitfinex","ETHUSD",1747730086313,3.9581064,2526.5,2526.4,15.649]
["bitfinex","ETHUSD",1747730086515,3.95796958,2526.6,2526.4,15.649]
["bitfinex","ETHUSD",1747730086810,3.95796958,2526.6,2526.5,0.62316288]
["bitfinex","ETHUSD",1747730089224,3.95746015,2526.9,2526.5,0.62316288]
["bitfinex","ETHUSD",1747730089402,3.95771083,2526.8,2526.5,0.62316288]
["bitfinex","ETHUSD",1747730090127,3.95780703,2526.7,2526.5,0.62316288]
["bitfinex","ETHUSD",1747730090311,3.95788807,2526.6,2526.5,0.62316288]
["bitfinex","ETHUSD",1747730090849,3.95788807,2526.6,2526.5,6.55616288]
["bitfinex","ETHUSD",1747730092417,3.95773466,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1747730092580,3.95773466,2526.7,2526.6,2.1583]
["bitfinex","ETHUSD",1747730095269,3.95773466,2526.7,2526.6,10.1583]
["bitfinex","ETHUSD",1747730096750,3.95773466,2526.7,2526.6,10.53429499]
["bitfinex","ETHUSD",1747730096955,3.95764367,2526.8,2526.6,10.53429499]
["bitfinex","ETHUSD",1747730097344,3.95773142,2526.7,2526.6,10.53429499]
["bitfinex","ETHUSD",1747730097545,3.95765471,2526.8,2526.6,10.53429499]
["bitfinex","ETHUSD",1747730097746,3.95765471,2526.8,2526.7,1.1209]
["bitfinex","ETHUSD",1747730098485,3.95765471,2526.8,2526.7,1.49689499]
["bitfinex","ETHUSD",1747730099877,3.95765471,2526.8,2526.7,6.30799499]
["bitfinex","ETHUSD",1747730100193,3.95765471,2526.8,2526.7,0.37599499]
["bitfinex","ETHUSD",1747730100849,3.95788807,2526.6,2526.5,0.37599499]
["bitfinex","ETHUSD",1747730102080,3.95788807,2526.6,2526.5,8.37599499]
["bitfinex","ETHUSD",1747730104781,3.95788807,2526.6,2526.5,0.37599499]
["bitfinex","ETHUSD",1747730104958,3.95788807,2526.6,2526.5,8.02299499]
["bitfinex","ETHUSD",1747730105985,4.7494536,2526.6,2526.5,0.37599499]
["bitfinex","ETHUSD",1747730106146,3.95851476,2526.2,2526.1,7.647]
["bitfinex","ETHUSD",1747730106348,3.95898491,2525.9,2525.8,0.63051012]
["bitfinex","ETHUSD",1747730106585,3.95898491,2525.9,2525.8,8.27751012]
["bitfinex","ETHUSD",1747730108191,4.50898491,2525.9,2525.8,8.27751012]
["bitfinex","ETHUSD",1747730108345,5.3557693,2525.9,2525.8,8.27751012]
["bitfinex","ETHUSD",1747730108547,5.3557693,2525.9,2525.8,7.647]
["bitfinex","ETHUSD",1747730108860,5.34751093,2525.9,2525.8,7.647]
["bitfinex","ETHUSD",1747730109200,3.95961195,2525.5,2525.4,24.733]
["bitfinex","ETHUSD",1747730109485,3.95961195,2525.5,2525.4,17.085]
["bitfinex","ETHUSD",1747730109648,4.75152125,2525.5,2525.4,17.085]
["bitfinex","ETHUSD",1747730111705,3.95961195,2525.5,2525.4,17.085]
["bitfinex","ETHUSD",1747730117597,3.95444759,2525.5,2525.4,17.085]
["bitfinex","ETHUSD",1747730119303,3.95948104,2525.6,2525.4,17.085]
["bitfinex","ETHUSD",1747730119304,3.95945517,2525.6,2525.5,8.0]
["bitfinex","ETHUSD",1747730122616,3.95945517,2525.6,2525.5,13.935]
["bitfinex","ETHUSD",1747730122784,3.95945517,2525.6,2525.4,17.085]
["bitfinex","ETHUSD",1747730122785,3.95961195,2525.5,2525.4,17.085]
["bitfinex","ETHUSD",1747730123118,3.95961195,2525.5,2525.4,24.729]
["bitfinex","ETHUSD",1747730123612,3.95961195,2525.5,2525.4,17.085]
["bitfinex","ETHUSD",1747730123818,3.95961195,2525.5,2525.4,24.729]
["bitfinex","ETHUSD",1747730126539,13.86554423,2526.1,2525.5,8.0]
["bitfinex","ETHUSD",1747730126835,3.95906628,2525.9,2525.7,8.0]
["bitfinex","ETHUSD",1747730127121,3.95914165,2525.8,2525.7,8.0]
["bitfinex","ETHUSD",1747730129125,3.95961195,2525.5,2525.4,17.085]
["bitfinex","ETHUSD",1747730129307,3.95961195,2525.5,2525.4,38.665]
["bitfinex","ETHUSD",1747730130489,3.95951172,2525.6,2525.5,8.0]
["bitfinex","ETHUSD",1747730132527,3.95951172,2525.6,2525.5,21.579]
["bitfinex","ETHUSD",1747730132727,3.95951172,2525.6,2525.5,8.0]
["bitfinex","ETHUSD",1747730132905,3.95951172,2525.6,2525.5,21.579]
["bitfinex","ETHUSD",1747730133331,3.95951172,2525.6,2525.5,21.95628852]
["bitfinex","ETHUSD",1747730134230,3.95918789,2525.8,2525.5,21.95628852]
["bitfinex","ETHUSD",1747730134395,3.95918789,2525.8,2525.5,13.95628852]
["bitfinex","ETHUSD",1747730134595,3.95773142,2526.7,2525.5,13.95628852]
["bitfinex","ETHUSD",1747730134596,13.86436107,2526.8,2525.6,8.0]
["bitfinex","ETHUSD",1747730134917,3.95856131,2526.2,2525.7,3.95924784]
["bitfinex","ETHUSD",1747730135117,3.95845021,2526.3,2525.7,8.37728852]
["bitfinex","ETHUSD",1747730135501,3.9585836,2526.2,2525.7,0.37728852]
["bitfinex","ETHUSD",1747730135807,3.95856436,2526.2,2525.9,8.0]
["bitfinex","ETHUSD",1747730136119,3.95856436,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1747730137484,3.95856436,2526.2,2526.1,8.37728852]
["bitfinex","ETHUSD",1747730139138,3.95856436,2526.2,2526.1,0.37728852]
["bitfinex","ETHUSD",1747730139296,3.95856436,2526.2,2526.1,13.95328852]
["bitfinex","ETHUSD",1747730139697,3.95856436,2526.2,2526.1,14.65108841]
["bitfinex","ETHUSD",1747730140400,3.95846057,2526.3,2526.2,8.0]
["bitfinex","ETHUSD",1747730141035,3.95846057,2526.3,2526.2,8.37728852]
["bitfinex","ETHUSD",1747730141247,3.95829139,2526.4,2526.2,8.37728852]
["bitfinex","ETHUSD",1747730141434,3.95835807,2526.3,2526.2,8.37728852]
["bitfinex","ETHUSD",1747730141639,3.95835807,2526.3,2526.2,10.68186959]
["bitfinex","ETHUSD",1747730143155,3.9582599,2526.4,2526.2,10.68186959]
["bitfinex","ETHUSD",1747730144654,3.95785272,2526.7,2526.2,10.68186959]
["bitfinex","ETHUSD",1747730144815,3.95728429,2527.0,2526.2,10.68186959]
["bitfinex","ETHUSD",1747730145015,3.9580184,2526.6,2526.2,10.68186959]
["bitfinex","ETHUSD",1747730145317,3.95808763,2526.5,2526.3,1.27727044]
["bitfinex","ETHUSD",1747730145519,3.95808763,2526.5,2526.4,17.089]
["bitfinex","ETHUSD",1747730145725,3.9566382,2527.4,2526.4,40.787539]
["bitfinex","ETHUSD",1747730145935,3.95751858,2526.9,2526.5,8.0]
["bitfinex","ETHUSD",1747730146246,3.95773142,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1747730146452,3.95773142,2526.7,2526.6,15.636]
["bitfinex","ETHUSD",1747730146956,3.95804472,2526.5,2526.4,17.089]
["bitfinex","ETHUSD",1747730147251,3.95804472,2526.5,2526.4,38.658]
["bitfinex","ETHUSD",1747730147456,3.95804472,2526.5,2526.4,25.089]
["bitfinex","ETHUSD",1747730147653,3.95804472,2526.5,2526.4,17.089]
["bitfinex","ETHUSD",1747730147856,3.95159352,2526.5,2526.4,24.725]
["bitfinex","ETHUSD",1747730148027,5.12913179,2526.5,2526.4,24.725]
["bitfinex","ETHUSD",1747730148459,3.95159352,2526.5,2526.4,24.725]
["bitfinex","ETHUSD",1747730150056,3.95159352,2526.5,2526.4,17.089]
["bitfinex","ETHUSD",1747730150262,3.95159352,2526.5,2526.4,24.724]
["bitfinex","ETHUSD",1747730157678,3.95159352,2526.5,2526.4,32.724]
["bitfinex","ETHUSD",1747730157847,3.95159352,2526.5,2526.4,33.10227179]
["bitfinex","ETHUSD",1747730158044,3.95159352,2526.5,2526.4,36.41249897]
["bitfinex","ETHUSD",1747730159847,3.95159352,2526.5,2526.4,25.10227179]
["bitfinex","ETHUSD",1747730163276,3.95159352,2526.5,2526.4,17.46727179]
["bitfinex","ETHUSD",1747730163440,3.95159352,2526.5,2526.4,25.10227179]
["bitfinex","ETHUSD",1747730164271,3.95159352,2526.5,2526.4,24.724]
["bitfinex","ETHUSD",1747730168408,14.05117029,2526.5,2526.4,17.089]
["bitfinex","ETHUSD",1747730168557,4.50835807,2526.3,2526.2,7.635]
["bitfinex","ETHUSD",1747730168765,3.95914165,2525.8,2525.7,0.47112061]
["bitfinex","ETHUSD",1747730169082,3.95914165,2525.8,2525.7,8.10712061]
["bitfinex","ETHUSD",1747730169290,3.95404033,2525.8,2525.7,8.10712061]
["bitfinex","ETHUSD",1747730170385,3.95404033,2525.8,2525.7,8.01479118]
["bitfinex","ETHUSD",1747730171815,4.74534615,2525.8,2525.7,8.01479118]
["bitfinex","ETHUSD",1747730172107,4.74534615,2525.8,2525.7,8.01579118]
["bitfinex","ETHUSD",1747730173412,3.95404033,2525.8,2525.7,7.637]
["bitfinex","ETHUSD",1747730176472,3.95404033,2525.8,2525.7,8.01525143]
["bitfinex","ETHUSD",1747730177770,3.95404033,2525.8,2525.7,7.637]
["bitfinex","ETHUSD",1747730178205,3.95945517,2525.6,2525.5,17.089]
["bitfinex","ETHUSD",1747730178406,3.95945517,2525.6,2525.5,24.72]
["bitfinex","ETHUSD",1747730179711,3.95945517,2525.6,2525.5,27.192]
["bitfinex","ETHUSD",1747730179886,3.95945517,2525.6,2525.5,35.192]
["bitfinex","ETHUSD",1747730180102,3.95920318,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1747730180103,3.95916305,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1747730180284,3.95916305,2525.8,2525.7,7.7774]
["bitfinex","ETHUSD",1747730180579,3.95916305,2525.8,2525.7,1.43036288]
["bitfinex","ETHUSD",1747730181606,3.95916305,2525.8,2525.7,11.32502688]
["bitfinex","ETHUSD",1747730181811,3.95916305,2525.8,2525.7,8.97773388]
["bitfinex","ETHUSD",1747730181978,3.95178825,2525.8,2525.7,8.97773388]
["bitfinex","ETHUSD",1747730182178,3.95178825,2525.8,2525.7,7.90882514]
["bitfinex","ETHUSD",1747730182825,3.95804561,2526.5,2525.7,7.90882514]
["bitfinex","ETHUSD",1747730183124,3.95903151,2525.9,2525.8,9.63799458]
["bitfinex","ETHUSD",1747730183700,3.95903151,2525.9,2525.8,10.01613884]
["bitfinex","ETHUSD",1747730187982,3.95891095,2526.0,2525.8,10.01613884]
["bitfinex","ETHUSD",1747730188185,17.08847681,2527.7,2526.0,8.0]
["bitfinex","ETHUSD",1747730188426,3.95853904,2526.2,2526.1,14.39800542]
["bitfinex","ETHUSD",1747730189197,3.95840927,2526.3,2526.2,8.0]
["bitfinex","ETHUSD",1747730190023,3.95840927,2526.3,2526.2,8.77832304]
["bitfinex","ETHUSD",1747730192593,3.95823456,2526.4,2526.2,28.50299904]
["bitfinex","ETHUSD",1747730192797,3.95823456,2526.4,2526.2,8.77832304]
["bitfinex","ETHUSD",1747730192992,3.95823456,2526.4,2526.3,26.51936288]
["bitfinex","ETHUSD",1747730193820,3.95823456,2526.4,2526.3,26.89782999]
["bitfinex","ETHUSD",1747730194612,3.95823456,2526.4,2526.3,26.51936288]
["bitfinex","ETHUSD",1747730195125,3.95695068,2527.2,2526.3,26.51936288]
["bitfinex","ETHUSD",1747730195299,3.95664748,2527.4,2526.4,8.03957673]
["bitfinex","ETHUSD",1747730195500,3.95786486,2526.7,2526.4,9.63799458]
["bitfinex","ETHUSD",1747730195703,3.95781668,2526.7,2526.4,9.63799458]
["bitfinex","ETHUSD",1747730195902,3.95743583,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1747730196226,3.95757479,2526.8,2526.7,8.8414596]
["bitfinex","ETHUSD",1747730196927,3.95600917,2527.8,2526.8,8.0]
["bitfinex","ETHUSD",1747730197127,12.00605271,2528.2,2526.8,8.0]
["bitfinex","ETHUSD",1747730197128,3.95616568,2527.7,2526.8,8.0]
["bitfinex","ETHUSD",1747730197431,3.95718329,2527.1,2526.8,8.0]
["bitfinex","ETHUSD",1747730197590,3.95718329,2527.1,2526.9,0.37845418]
["bitfinex","ETHUSD",1747730197793,3.95726157,2527.0,2526.9,1.80881706]
["bitfinex","ETHUSD",1747730200145,3.95715157,2527.1,2526.9,1.43036288]
["bitfinex","ETHUSD",1747730200303,3.95726157,2527.0,2526.9,1.43036288]
["bitfinex","ETHUSD",1747730200503,3.95718592,2527.1,2526.9,1.43036288]
["bitfinex","ETHUSD",1747730201833,3.95701998,2527.2,2526.9,1.43036288]
["bitfinex","ETHUSD",1747730202045,3.95701998,2527.2,2527.0,0.94303629]
["bitfinex","ETHUSD",1747730202241,3.95701998,2527.2,2527.1,5.932]
["bitfinex","ETHUSD",1747730202443,3.95688795,2527.3,2527.2,8.0]
["bitfinex","ETHUSD",1747730202615,3.95688795,2527.3,2527.2,24.712]
["bitfinex","ETHUSD",1747730202815,3.95667137,2527.4,2527.2,24.712]
["bitfinex","ETHUSD",1747730203021,3.95667137,2527.4,2527.3,0.69495829]
["bitfinex","ETHUSD",1747730203247,0.05,2527.9,2527.3,0.69495829]
["bitfinex","ETHUSD",1747730203539,3.95630982,2527.7,2527.3,0.69495829]
["bitfinex","ETHUSD",1747730203710,3.95629829,2527.7,2527.3,0.69495829]
["bitfinex","ETHUSD",1747730203910,0.05,2527.9,2527.3,0.69495829]
["bitfinex","ETHUSD",1747730204106,0.05,2527.9,2527.5,8.55]
["bitfinex","ETHUSD",1747730204320,13.86045993,2529.3,2527.7,8.55]
["bitfinex","ETHUSD",1747730204520,3.95456721,2528.8,2528.1,3.95553728]
["bitfinex","ETHUSD",1747730204748,3.95426814,2529.0,2528.3,3.95513822]
["bitfinex","ETHUSD",1747730204924,4.00431245,2528.9,2528.4,11.574054]
["bitfinex","ETHUSD",1747730205122,4.00431245,2528.9,2528.4,7.619]
["bitfinex","ETHUSD",1747730205123,3.95444935,2528.8,2528.4,7.619]
["bitfinex","ETHUSD",1747730205323,4.00441436,2528.9,2528.5,26.73714734]
["bitfinex","ETHUSD",1747730205648,4.00441436,2528.9,2528.5,1.55249739]
["bitfinex","ETHUSD",1747730206011,4.00441436,2528.9,2528.6,29.944889]
["bitfinex","ETHUSD",1747730206210,4.00430002,2528.9,2528.6,29.944889]
["bitfinex","ETHUSD",1747730206444,0.05,2528.9,2528.6,29.944889]
["bitfinex","ETHUSD",1747730206651,4.00435871,2528.9,2528.7,1.21597883]
["bitfinex","ETHUSD",1747730206811,4.00435871,2528.9,2528.8,22.497412]
["bitfinex","ETHUSD",1747730207147,0.05,2528.9,2528.8,22.240145]
["bitfinex","ETHUSD",1747730207549,4.00428842,2528.9,2528.8,22.240145]
["bitfinex","ETHUSD",1747730207720,0.05,2528.9,2528.8,22.240145]
["bitfinex","ETHUSD",1747730207919,4.00428842,2528.9,2528.8,22.93510329]
["bitfinex","ETHUSD",1747730208131,4.00428842,2528.9,2528.8,18.69839329]
["bitfinex","ETHUSD",1747730208946,0.05,2528.9,2528.8,18.69839329]
["bitfinex","ETHUSD",1747730209149,4.00428842,2528.9,2528.8,0.69495829]
["bitfinex","ETHUSD",1747730209327,4.00428842,2528.9,2528.8,13.547]
["bitfinex","ETHUSD",1747730211915,4.00428842,2528.9,2528.8,38.373107]
["bitfinex","ETHUSD",1747730212244,3.95475757,2528.6,2528.5,0.39507705]
["bitfinex","ETHUSD",1747730212423,3.95475757,2528.6,2528.5,13.545]
["bitfinex","ETHUSD",1747730212619,3.95475757,2528.6,2528.5,21.545]
["bitfinex","ETHUSD",1747730215840,3.95475757,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1747730216034,3.95475757,2528.6,2528.5,21.543]
["bitfinex","ETHUSD",1747730216557,3.95522683,2528.3,2528.2,17.085]
["bitfinex","ETHUSD",1747730216756,3.95522683,2528.3,2528.2,24.7]
["bitfinex","ETHUSD",1747730216935,3.95522683,2528.3,2528.2,32.7]
["bitfinex","ETHUSD",1747730217133,3.95522683,2528.3,2528.2,17.085]
["bitfinex","ETHUSD",1747730217331,3.95522683,2528.3,2528.2,24.7]
["bitfinex","ETHUSD",1747730217543,3.95522683,2528.3,2528.2,32.7]
["bitfinex","ETHUSD",1747730220261,4.74625974,2528.3,2528.2,24.7]
["bitfinex","ETHUSD",1747730220732,3.9563222,2527.6,2527.5,0.46741082]
["bitfinex","ETHUSD",1747730220938,3.9563222,2527.6,2527.5,39.01777911]
["bitfinex","ETHUSD",1747730221654,3.9563222,2527.6,2527.5,38.617]
["bitfinex","ETHUSD",1747730222424,3.9563222,2527.6,2527.5,75.02312637]
["bitfinex","ETHUSD",1747730222669,3.9563222,2527.6,2527.5,43.89386537]
["bitfinex","ETHUSD",1747730223363,3.9563222,2527.6,2527.5,44.26978533]
["bitfinex","ETHUSD",1747730223667,3.9563222,2527.6,2527.5,38.99291996]
["bitfinex","ETHUSD",1747730223980,3.9563222,2527.6,2527.5,33.06491996]
["bitfinex","ETHUSD",1747730224440,3.9563222,2527.6,2527.5,32.689]
["bitfinex","ETHUSD",1747730224879,3.95631675,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747730225468,3.95631675,2527.7,2527.6,15.615]
["bitfinex","ETHUSD",1747730225782,3.95631675,2527.7,2527.6,15.616]
["bitfinex","ETHUSD",1747730226570,3.95631675,2527.7,2527.6,29.513207]
["bitfinex","ETHUSD",1747730226894,3.95610803,2527.8,2527.6,19.147336]
["bitfinex","ETHUSD",1747730227187,3.95585268,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747730227387,3.95585268,2527.9,2527.8,15.49913]
["bitfinex","ETHUSD",1747730227865,3.95585268,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747730228183,3.95585268,2527.9,2527.8,15.481002]
["bitfinex","ETHUSD",1747730228365,3.95578847,2528.0,2527.8,15.85717999]
["bitfinex","ETHUSD",1747730228571,3.95578847,2528.0,2527.9,31.832563]
["bitfinex","ETHUSD",1747730229149,3.95557733,2528.1,2527.9,31.094271]
["bitfinex","ETHUSD",1747730229150,3.95562683,2528.1,2527.9,31.094271]
["bitfinex","ETHUSD",1747730229351,3.9556962,2528.0,2527.9,10.940218]
["bitfinex","ETHUSD",1747730229874,3.9556962,2528.0,2527.9,15.20464599]
["bitfinex","ETHUSD",1747730232792,3.9556962,2528.0,2527.9,11.31639599]
["bitfinex","ETHUSD",1747730233093,3.9556962,2528.0,2527.9,8.37617799]
["bitfinex","ETHUSD",1747730233455,3.9556962,2528.0,2527.9,12.59677799]
["bitfinex","ETHUSD",1747730234862,3.95556931,2528.1,2527.9,12.59677799]
["bitfinex","ETHUSD",1747730235089,3.95556931,2528.1,2528.0,7.848348]
["bitfinex","ETHUSD",1747730235402,3.95556931,2528.1,2528.0,5.792348]
["bitfinex","ETHUSD",1747730235759,3.9556962,2528.0,2527.9,8.37617799]
["bitfinex","ETHUSD",1747730236086,3.9556962,2528.0,2527.9,18.0476947]
["bitfinex","ETHUSD",1747730236514,3.9556962,2528.0,2527.9,14.39541082]
["bitfinex","ETHUSD",1747730236802,3.9556962,2528.0,2527.9,16.45261082]
["bitfinex","ETHUSD",1747730237092,3.9556962,2528.0,2527.9,16.82998768]
["bitfinex","ETHUSD",1747730237298,3.9556962,2528.0,2527.9,14.77278768]
["bitfinex","ETHUSD",1747730237497,3.9556962,2528.0,2527.9,8.84478768]
["bitfinex","ETHUSD",1747730237727,3.9556962,2528.0,2527.9,16.45278768]
["bitfinex","ETHUSD",1747730237867,3.94771401,2528.0,2527.9,16.45278768]
["bitfinex","ETHUSD",1747730238069,4.73804234,2528.0,2527.9,8.45278768]
["bitfinex","ETHUSD",1747730238978,3.94771401,2528.0,2527.9,7.608]
["bitfinex","ETHUSD",1747730239182,3.94771401,2528.0,2527.9,15.608]
["bitfinex","ETHUSD",1747730240416,3.94771401,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747730240598,3.94771401,2528.0,2527.9,21.536]
["bitfinex","ETHUSD",1747730241183,3.95561161,2528.1,2527.9,21.536]
["bitfinex","ETHUSD",1747730241524,3.95561161,2528.1,2528.0,2.1536]
["bitfinex","ETHUSD",1747730242121,3.9556962,2528.0,2527.9,15.98576605]
["bitfinex","ETHUSD",1747730242413,3.9556962,2528.0,2527.9,21.91376605]
["bitfinex","ETHUSD",1747730243778,3.9556962,2528.0,2527.9,8.37776605]
["bitfinex","ETHUSD",1747730243982,3.9556962,2528.0,2527.9,21.91376605]
["bitfinex","ETHUSD",1747730244889,3.9556962,2528.0,2527.9,8.37776605]
["bitfinex","ETHUSD",1747730245090,3.9556962,2528.0,2527.9,21.91376605]
["bitfinex","ETHUSD",1747730245600,3.9556962,2528.0,2527.9,24.15236341]
["bitfinex","ETHUSD",1747730246002,3.9556962,2528.0,2527.9,21.91376605]
["bitfinex","ETHUSD",1747730246183,3.9556962,2528.0,2527.9,7.98576605]
["bitfinex","ETHUSD",1747730246381,3.95035072,2528.0,2527.9,7.98576605]
["bitfinex","ETHUSD",1747730247099,3.95035072,2528.0,2527.9,7.608]
["bitfinex","ETHUSD",1747730250594,3.95035072,2528.0,2527.5,17.074]
["bitfinex","ETHUSD",1747730250595,3.9563222,2527.6,2527.5,17.074]
["bitfinex","ETHUSD",1747730250796,3.9563222,2527.6,2527.5,38.611]
["bitfinex","ETHUSD",1747730251818,3.9563222,2527.6,2527.5,38.98925438]
["bitfinex","ETHUSD",1747730252708,3.9563222,2527.6,2527.5,25.45225438]
["bitfinex","ETHUSD",1747730252911,3.9563222,2527.6,2527.5,33.06025438]
["bitfinex","ETHUSD",1747730253951,3.9563222,2527.6,2527.5,25.45225438]
["bitfinex","ETHUSD",1747730254101,4.74757436,2527.6,2527.5,25.06125438]
["bitfinex","ETHUSD",1747730254300,4.74757436,2527.6,2527.5,17.45225438]
["bitfinex","ETHUSD",1747730254599,4.74757436,2527.6,2527.5,25.06125438]
["bitfinex","ETHUSD",1747730254835,4.74757436,2527.6,2527.5,24.683]
["bitfinex","ETHUSD",1747730255335,4.74757436,2527.6,2527.5,17.074]
["bitfinex","ETHUSD",1747730255507,3.95679183,2527.3,2527.2,0.47220756]
["bitfinex","ETHUSD",1747730255698,3.95710498,2527.1,2527.0,7.609]
["bitfinex","ETHUSD",1747730258400,3.95757479,2526.8,2526.7,17.077]
["bitfinex","ETHUSD",1747730258624,3.95757479,2526.8,2526.7,24.686]
["bitfinex","ETHUSD",1747730261839,3.95757479,2526.8,2526.7,32.686]
["bitfinex","ETHUSD",1747730262034,3.95757479,2526.8,2526.7,35.9546]
["bitfinex","ETHUSD",1747730262236,3.95735353,2527.0,2526.8,8.0]
["bitfinex","ETHUSD",1747730262539,3.95679183,2527.3,2526.8,8.0]
["bitfinex","ETHUSD",1747730262723,3.95741818,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747730265140,3.95757479,2526.8,2526.7,27.9546]
["bitfinex","ETHUSD",1747730267843,3.9514448,2526.8,2526.7,27.9546]
["bitfinex","ETHUSD",1747730268704,3.9514448,2526.8,2526.7,33.8856]
["bitfinex","ETHUSD",1747730269542,3.9514448,2526.8,2526.7,35.9546]
["bitfinex","ETHUSD",1747730269712,3.9514448,2526.8,2526.7,41.8856]
["bitfinex","ETHUSD",1747730270039,3.9514448,2526.8,2526.7,33.8856]
["bitfinex","ETHUSD",1747730270245,3.9514448,2526.8,2526.7,30.617]
["bitfinex","ETHUSD",1747730273652,9.90678128,2528.1,2526.7,30.617]
["bitfinex","ETHUSD",1747730273941,3.95707691,2527.2,2526.8,8.0]
["bitfinex","ETHUSD",1747730274147,3.95718501,2527.1,2526.8,8.0]
["bitfinex","ETHUSD",1747730274333,3.95718501,2527.1,2526.9,0.37731698]
["bitfinex","ETHUSD",1747730274715,3.95726157,2527.0,2526.9,0.37731698]
["bitfinex","ETHUSD",1747730275851,3.95718501,2527.1,2526.9,0.37731698]
["bitfinex","ETHUSD",1747730276149,3.95726157,2527.0,2526.9,0.37731698]
["bitfinex","ETHUSD",1747730276741,3.95722497,2527.1,2526.9,0.37731698]
["bitfinex","ETHUSD",1747730277845,3.95726157,2527.0,2526.9,0.37731698]
["bitfinex","ETHUSD",1747730278026,3.95726157,2527.0,2526.9,8.37731698]
["bitfinex","ETHUSD",1747730279655,3.95700319,2527.2,2526.9,8.37731698]
["bitfinex","ETHUSD",1747730279656,3.95713141,2527.1,2526.9,8.37731698]
["bitfinex","ETHUSD",1747730279847,3.95713141,2527.1,2526.9,8.0]
["bitfinex","ETHUSD",1747730280156,3.95713141,2527.1,2527.0,0.37785072]
["bitfinex","ETHUSD",1747730280659,3.95083631,2527.1,2527.0,0.37785072]
["bitfinex","ETHUSD",1747730280957,3.95083631,2527.1,2527.0,1.26286713]
["bitfinex","ETHUSD",1747730281153,3.95083631,2527.1,2527.0,7.19386713]
["bitfinex","ETHUSD",1747730281956,3.95083631,2527.1,2527.0,0.37785072]
["bitfinex","ETHUSD",1747730282252,3.95083631,2527.1,2527.0,13.91385072]
["bitfinex","ETHUSD",1747730284631,3.95083631,2527.1,2527.0,30.99585072]
["bitfinex","ETHUSD",1747730284847,3.95083631,2527.1,2527.0,38.99585072]
["bitfinex","ETHUSD",1747730289464,3.95083631,2527.1,2527.0,25.06485072]
["bitfinex","ETHUSD",1747730292971,3.95083631,2527.1,2527.0,33.06485072]
["bitfinex","ETHUSD",1747730294671,4.74161854,2527.1,2527.0,25.06485072]
["bitfinex","ETHUSD",1747730295370,4.74161854,2527.1,2527.0,24.687]
["bitfinex","ETHUSD",1747730296549,3.95083631,2527.1,2527.0,24.687]
["bitfinex","ETHUSD",1747730311252,3.94271503,2527.1,2527.0,24.687]
["bitfinex","ETHUSD",1747730313391,3.95741818,2526.9,2526.8,17.084]
["bitfinex","ETHUSD",1747730313551,3.95741818,2526.9,2526.8,24.682]
["bitfinex","ETHUSD",1747730314175,3.95741818,2526.9,2526.8,17.084]
["bitfinex","ETHUSD",1747730314446,13.84800614,2526.9,2526.8,17.084]
["bitfinex","ETHUSD",1747730314888,14.248914,2526.9,2526.8,17.084]
["bitfinex","ETHUSD",1747730317295,14.248914,2526.9,2526.1,0.05]
["bitfinex","ETHUSD",1747730317296,2.29149582,2526.9,2526.1,0.05]
["bitfinex","ETHUSD",1747730317455,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747730317658,4.90504995,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747730317954,13.45504995,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747730318371,23.36183123,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747730318870,24.91027824,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747730319394,30.96183123,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747730319577,32.51027824,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747730319783,34.18993148,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747730327834,4.50992555,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1747730327961,4.51008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747730328711,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747730333411,12.51165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747730334175,22.41843249,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747730336388,26.58143249,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747730336605,22.41843249,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747730336811,25.41279329,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747730338009,25.61929214,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747730338209,4.5132213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730338424,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730340223,5.30585281,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730342443,16.53395306,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730344903,14.66263409,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730345133,13.87000258,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730345346,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730346405,12.5132213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730347442,4.5132213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730347663,5.68366283,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730350027,5.13366283,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730350612,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730351757,4.5132213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730352115,22.42000258,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730353656,14.42000258,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730356451,22.42000258,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730356663,25.79742224,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730358442,17.24742224,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730358640,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730359833,11.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730363002,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747730363870,3.9632213,2523.2,2523.1,0.42902941]
["bitfinex","ETHUSD",1747730364789,3.9632213,2523.2,2523.1,17.54402941]
["bitfinex","ETHUSD",1747730364956,3.9632213,2523.2,2523.1,20.05813235]
["bitfinex","ETHUSD",1747730366789,3.9553842,2523.2,2523.1,20.05813235]
["bitfinex","ETHUSD",1747730367362,3.96153529,2524.3,2523.1,28.05813235]
["bitfinex","ETHUSD",1747730367554,3.96292121,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1747730367755,3.96292121,2523.4,2523.3,1.43825994]
["bitfinex","ETHUSD",1747730368066,3.96306424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1747730368251,3.96306424,2523.3,2523.2,7.597]
["bitfinex","ETHUSD",1747730368452,3.96306424,2523.3,2523.2,7.97602941]
["bitfinex","ETHUSD",1747730371463,3.96306424,2523.3,2523.2,15.97602941]
["bitfinex","ETHUSD",1747730375161,3.95726146,2523.3,2523.2,15.97602941]
["bitfinex","ETHUSD",1747730375362,3.95726146,2523.3,2523.2,19.33736369]
["bitfinex","ETHUSD",1747730376399,3.96144355,2524.4,2523.3,8.0]
["bitfinex","ETHUSD",1747730376584,3.96088303,2524.7,2523.4,3.96284569]
["bitfinex","ETHUSD",1747730376585,3.96235311,2523.8,2523.4,3.96284569]
["bitfinex","ETHUSD",1747730376898,3.96235311,2523.8,2523.5,0.5910286]
["bitfinex","ETHUSD",1747730377281,3.96235311,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1747730377484,3.9616787,2524.2,2523.7,15.595]
["bitfinex","ETHUSD",1747730377687,3.96163624,2524.3,2523.8,0.4186457]
["bitfinex","ETHUSD",1747730377897,3.96208811,2524.0,2523.8,0.37902941]
["bitfinex","ETHUSD",1747730378199,9.90678128,2525.0,2523.9,27.179304]
["bitfinex","ETHUSD",1747730378361,4.00910761,2525.9,2523.9,8.0]
["bitfinex","ETHUSD",1747730378362,3.9617469,2524.2,2523.9,8.0]
["bitfinex","ETHUSD",1747730378566,3.9617469,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1747730378897,3.96142336,2524.4,2524.1,25.108]
["bitfinex","ETHUSD",1747730379079,3.96149427,2524.3,2524.2,7.594]
["bitfinex","ETHUSD",1747730379266,3.96149427,2524.3,2524.2,8.76383134]
["bitfinex","ETHUSD",1747730379695,3.96149427,2524.3,2524.2,9.14286075]
["bitfinex","ETHUSD",1747730380920,3.96136831,2524.4,2524.2,9.14286075]
["bitfinex","ETHUSD",1747730380921,3.96135134,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1747730381106,3.96109113,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1747730381279,3.96109113,2524.6,2524.4,0.5910286]
["bitfinex","ETHUSD",1747730381479,3.9609351,2524.7,2524.4,0.5910286]
["bitfinex","ETHUSD",1747730382112,3.9607997,2524.8,2524.4,0.5910286]
["bitfinex","ETHUSD",1747730382293,3.96094897,2524.7,2524.4,0.5910286]
["bitfinex","ETHUSD",1747730382617,3.96088685,2524.7,2524.4,0.5910286]
["bitfinex","ETHUSD",1747730382819,3.96088685,2524.7,2524.5,0.85910286]
["bitfinex","ETHUSD",1747730383020,3.96088685,2524.7,2524.6,5.939]
["bitfinex","ETHUSD",1747730383977,3.96072035,2524.8,2524.7,8.0]
["bitfinex","ETHUSD",1747730384181,3.96072035,2524.8,2524.7,15.593]
["bitfinex","ETHUSD",1747730388089,3.96072035,2524.8,2524.7,7.593]
["bitfinex","ETHUSD",1747730389890,3.96072035,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1747730389891,3.96149427,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1747730390189,3.96149427,2524.3,2524.2,7.601]
["bitfinex","ETHUSD",1747730392121,3.95417451,2524.3,2524.2,7.601]
["bitfinex","ETHUSD",1747730396399,3.94991974,2524.3,2524.2,7.601]
["bitfinex","ETHUSD",1747730399906,3.94991974,2524.3,2524.2,10.0719]
["bitfinex","ETHUSD",1747730400105,3.94991974,2524.3,2524.2,18.0719]
["bitfinex","ETHUSD",1747730400646,3.94991974,2524.3,2524.2,10.0719]
["bitfinex","ETHUSD",1747730400810,3.94991974,2524.3,2524.2,7.601]
["bitfinex","ETHUSD",1747730401527,3.96165121,2524.2,2524.1,17.108]
["bitfinex","ETHUSD",1747730401732,3.96165121,2524.2,2524.1,24.709]
["bitfinex","ETHUSD",1747730401929,5.14894553,2524.2,2524.1,24.709]
["bitfinex","ETHUSD",1747730402144,3.96275014,2523.5,2523.4,0.47231341]
["bitfinex","ETHUSD",1747730402445,3.96262703,2523.6,2523.3,0.47231341]
["bitfinex","ETHUSD",1747730402446,3.96290718,2523.4,2523.3,0.47231341]
["bitfinex","ETHUSD",1747730402605,3.96290718,2523.4,2523.3,16.07331341]
["bitfinex","ETHUSD",1747730402803,3.96280694,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1747730403056,3.9624878,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1747730403057,3.96254026,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1747730403358,3.96259312,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1747730404627,3.96275014,2523.5,2523.4,17.105]
["bitfinex","ETHUSD",1747730404830,3.95694036,2523.5,2523.4,25.105]
["bitfinex","ETHUSD",1747730405034,3.95694036,2523.5,2523.4,25.08497464]
["bitfinex","ETHUSD",1747730405953,3.95694036,2523.5,2523.4,24.707]
["bitfinex","ETHUSD",1747730409030,3.95694036,2523.5,2523.4,35.1777]
["bitfinex","ETHUSD",1747730410363,3.9625258,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1747730410563,3.96257715,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1747730410876,3.96259312,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1747730411659,3.9613479,2524.4,2523.5,8.0]
["bitfinex","ETHUSD",1747730411660,3.96149427,2524.3,2523.5,8.0]
["bitfinex","ETHUSD",1747730411839,3.96229453,2523.8,2523.6,1.5212829]
["bitfinex","ETHUSD",1747730412045,3.96229453,2523.8,2523.6,1.48166288]
["bitfinex","ETHUSD",1747730412584,3.9624361,2523.7,2523.6,1.48166288]
["bitfinex","ETHUSD",1747730412934,3.9624361,2523.7,2523.6,1.85934221]
["bitfinex","ETHUSD",1747730413461,3.95722371,2523.7,2523.6,1.85934221]
["bitfinex","ETHUSD",1747730413846,3.96237202,2523.8,2523.6,1.85934221]
["bitfinex","ETHUSD",1747730414153,3.9622791,2523.8,2523.7,0.98593422]
["bitfinex","ETHUSD",1747730415452,3.9622791,2523.8,2523.7,1.36380221]
["bitfinex","ETHUSD",1747730416534,9.90678128,2524.9,2523.8,8.0]
["bitfinex","ETHUSD",1747730416736,3.96180816,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1747730417973,3.95443536,2524.1,2524.0,8.37786799]
["bitfinex","ETHUSD",1747730418675,3.96173463,2524.2,2524.0,8.37786799]
["bitfinex","ETHUSD",1747730418857,3.96180816,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1747730419779,3.96141687,2524.4,2523.9,17.50302475]
["bitfinex","ETHUSD",1747730420075,3.9615732,2524.3,2524.0,1.48166288]
["bitfinex","ETHUSD",1747730420377,3.96180816,2524.1,2524.0,1.86006992]
["bitfinex","ETHUSD",1747730420547,3.96180816,2524.1,2524.0,7.79906992]
["bitfinex","ETHUSD",1747730420873,3.96180816,2524.1,2524.0,15.79906992]
["bitfinex","ETHUSD",1747730422378,3.96172453,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1747730422551,3.96172453,2524.2,2524.1,10.4707]
["bitfinex","ETHUSD",1747730423994,3.96172453,2524.2,2524.1,2.4707]
["bitfinex","ETHUSD",1747730424395,3.96180816,2524.1,2524.0,0.37840704]
["bitfinex","ETHUSD",1747730424691,3.96180816,2524.1,2524.0,7.627]
["bitfinex","ETHUSD",1747730425796,3.96180816,2524.1,2524.0,8.00528698]
["bitfinex","ETHUSD",1747730426999,3.96180816,2524.1,2523.8,8.0]
["bitfinex","ETHUSD",1747730427000,3.96212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1747730427296,3.96212211,2523.9,2523.8,15.627]
["bitfinex","ETHUSD",1747730428399,3.96212211,2523.9,2523.8,16.00529595]
["bitfinex","ETHUSD",1747730429286,3.96212211,2523.9,2523.8,15.627]
["bitfinex","ETHUSD",1747730431601,3.96212211,2523.9,2523.8,16.00535037]
["bitfinex","ETHUSD",1747730432213,3.96212211,2523.9,2523.8,8.00535037]
["bitfinex","ETHUSD",1747730433892,3.96212211,2523.9,2523.8,7.627]
["bitfinex","ETHUSD",1747730437495,3.96212211,2523.9,2523.8,8.00592443]
["bitfinex","ETHUSD",1747730440023,3.96212211,2523.9,2523.8,8.80651687]
["bitfinex","ETHUSD",1747730441236,3.96212211,2523.9,2523.8,25.91151687]
["bitfinex","ETHUSD",1747730441748,3.96112131,2524.6,2523.8,25.91151687]
["bitfinex","ETHUSD",1747730441954,9.90678128,2525.2,2523.9,8.0]
["bitfinex","ETHUSD",1747730442255,9.90678128,2525.7,2524.3,3.96141044]
["bitfinex","ETHUSD",1747730442417,3.96031856,2525.1,2524.4,16.0627452]
["bitfinex","ETHUSD",1747730442615,3.9602872,2525.1,2524.5,9.93975201]
["bitfinex","ETHUSD",1747730442850,3.9602872,2525.1,2524.5,17.90009669]
["bitfinex","ETHUSD",1747730442851,3.96052167,2525.0,2524.5,17.90009669]
["bitfinex","ETHUSD",1747730443015,3.95959836,2525.6,2524.7,8.0]
["bitfinex","ETHUSD",1747730443229,3.96009526,2525.2,2524.8,17.14460142]
["bitfinex","ETHUSD",1747730443468,3.96033316,2525.1,2524.9,7.627]
["bitfinex","ETHUSD",1747730443623,3.96039603,2525.0,2524.9,15.627]
["bitfinex","ETHUSD",1747730443960,3.96055289,2524.9,2524.8,31.044]
["bitfinex","ETHUSD",1747730444258,3.96055289,2524.9,2524.8,39.47159244]
["bitfinex","ETHUSD",1747730444465,3.96055289,2524.9,2524.8,39.85051687]
["bitfinex","ETHUSD",1747730446441,3.96055289,2524.9,2524.8,26.28451687]
["bitfinex","ETHUSD",1747730446643,3.96055289,2524.9,2524.8,39.84851687]
["bitfinex","ETHUSD",1747730447166,2.6353379,2660.0,2524.9,8.0]
["bitfinex","ETHUSD",1747730447367,1.09635249,2526.5,2524.9,8.0]
["bitfinex","ETHUSD",1747730447862,8.94443274,2526.1,2524.9,8.39614104]
["bitfinex","ETHUSD",1747730448054,8.0,2526.1,2524.9,8.39614104]
["bitfinex","ETHUSD",1747730449164,8.0,2526.1,2525.0,0.37757652]
["bitfinex","ETHUSD",1747730449871,10.30065998,2526.2,2525.0,0.37757652]
["bitfinex","ETHUSD",1747730450437,10.30065998,2526.2,2524.9,8.39614104]
["bitfinex","ETHUSD",1747730452239,9.90678128,2526.2,2524.9,8.39614104]
["bitfinex","ETHUSD",1747730453875,9.90678128,2526.2,2525.0,0.37703085]
["bitfinex","ETHUSD",1747730454573,9.90678128,2526.2,2524.9,8.39614104]
["bitfinex","ETHUSD",1747730454780,9.90678128,2526.2,2525.1,8.0]
["bitfinex","ETHUSD",1747730457986,0.55,2526.4,2525.1,8.0]
["bitfinex","ETHUSD",1747730460247,0.55,2526.4,2525.2,0.37652123]
["bitfinex","ETHUSD",1747730460448,0.55,2526.4,2525.4,8.0]
["bitfinex","ETHUSD",1747730460649,8.0,2526.6,2525.4,8.0]
["bitfinex","ETHUSD",1747730463122,10.45678128,2526.7,2525.4,8.0]
["bitfinex","ETHUSD",1747730467586,10.45678128,2526.7,2525.6,8.0]
["bitfinex","ETHUSD",1747730469098,9.90678128,2526.7,2525.7,0.03958973]
["bitfinex","ETHUSD",1747730469303,0.05,2526.9,2525.8,15.589]
["bitfinex","ETHUSD",1747730470194,0.05,2526.9,2525.8,7.9665127]
["bitfinex","ETHUSD",1747730470599,0.05,2526.9,2525.8,24.4207717]
["bitfinex","ETHUSD",1747730470799,0.05,2526.9,2525.8,23.1339207]
["bitfinex","ETHUSD",1747730471131,4.00898491,2525.9,2525.8,7.9665127]
["bitfinex","ETHUSD",1747730471302,4.00898491,2525.9,2525.8,8.36265374]
["bitfinex","ETHUSD",1747730471633,4.00898491,2525.9,2525.8,10.71569174]
["bitfinex","ETHUSD",1747730471839,4.00898491,2525.9,2525.8,8.36265374]
["bitfinex","ETHUSD",1747730480142,4.00898491,2525.9,2525.8,25.45365374]
["bitfinex","ETHUSD",1747730486732,4.00898491,2525.9,2525.8,33.45365374]
["bitfinex","ETHUSD",1747730487159,4.00898491,2525.9,2525.8,25.0535127]
["bitfinex","ETHUSD",1747730489269,4.00898491,2525.9,2525.8,33.0535127]
["bitfinex","ETHUSD",1747730490738,4.00898491,2525.9,2525.8,33.52582611]
["bitfinex","ETHUSD",1747730491462,0.05,2525.9,2525.8,54.47835011]
["bitfinex","ETHUSD",1747730491769,0.05,2525.9,2525.8,50.75863511]
["bitfinex","ETHUSD",1747730491970,4.00898491,2525.9,2525.8,46.82998211]
["bitfinex","ETHUSD",1747730492159,4.00898491,2525.9,2525.8,40.06920611]
["bitfinex","ETHUSD",1747730492471,0.05,2525.9,2525.8,40.06920611]
["bitfinex","ETHUSD",1747730492674,4.00898491,2525.9,2525.8,40.06920611]
["bitfinex","ETHUSD",1747730493794,4.00898491,2525.9,2525.8,33.52582611]
["bitfinex","ETHUSD",1747730493957,4.00898491,2525.9,2525.8,37.09882164]
["bitfinex","ETHUSD",1747730495172,0.05,2525.9,2525.8,37.09882164]
["bitfinex","ETHUSD",1747730495363,4.00898491,2525.9,2525.8,43.03282164]
["bitfinex","ETHUSD",1747730496482,4.00898491,2525.9,2525.8,37.09882164]
["bitfinex","ETHUSD",1747730496682,4.00898491,2525.9,2525.8,42.40307043]
["bitfinex","ETHUSD",1747730499101,4.00898491,2525.9,2525.8,42.87698178]
["bitfinex","ETHUSD",1747730505209,4.00898491,2525.9,2525.8,34.87698178]
["bitfinex","ETHUSD",1747730506876,0.05,2525.9,2525.8,34.87698178]
["bitfinex","ETHUSD",1747730507411,0.05,2525.9,2525.8,50.70138378]
["bitfinex","ETHUSD",1747730507804,0.05,2525.9,2525.8,41.29211278]
["bitfinex","ETHUSD",1747730508987,0.05,2525.9,2525.8,49.29211278]
["bitfinex","ETHUSD",1747730509286,0.05,2525.9,2525.8,48.81820143]
["bitfinex","ETHUSD",1747730509484,4.00898491,2525.9,2525.8,45.11701843]
["bitfinex","ETHUSD",1747730509686,4.00898491,2525.9,2525.8,48.95552543]
["bitfinex","ETHUSD",1747730510324,4.00898491,2525.9,2525.8,48.70767743]
["bitfinex","ETHUSD",1747730510617,0.05,2525.9,2525.8,48.70767743]
["bitfinex","ETHUSD",1747730511122,0.05,2525.9,2525.8,49.33928865]
["bitfinex","ETHUSD",1747730513448,0.05,2525.9,2525.8,48.70767743]
["bitfinex","ETHUSD",1747730514207,0.05,2525.9,2525.8,53.21681908]
["bitfinex","ETHUSD",1747730514713,0.05,2525.9,2525.8,49.25767743]
["bitfinex","ETHUSD",1747730514928,0.05,2525.9,2525.8,55.38767743]
["bitfinex","ETHUSD",1747730515137,0.05,2525.9,2525.8,54.76640543]
["bitfinex","ETHUSD",1747730516133,0.05,2525.9,2525.8,53.55643643]
["bitfinex","ETHUSD",1747730518321,4.00898491,2525.9,2525.8,35.01407043]
["bitfinex","ETHUSD",1747730518528,0.05,2525.9,2525.8,60.04752143]
["bitfinex","ETHUSD",1747730520238,0.05,2525.9,2525.8,54.19990543]
["bitfinex","ETHUSD",1747730520440,4.00898491,2525.9,2525.8,54.19990543]
["bitfinex","ETHUSD",1747730520735,4.00898491,2525.9,2525.8,51.97872443]
["bitfinex","ETHUSD",1747730520942,4.00898491,2525.9,2525.8,45.84872443]
["bitfinex","ETHUSD",1747730521916,0.05,2525.9,2525.8,45.84872443]
["bitfinex","ETHUSD",1747730529347,0.05,2525.9,2525.8,42.39607043]
["bitfinex","ETHUSD",1747730529544,0.05,2525.9,2525.8,50.71560243]
["bitfinex","ETHUSD",1747730530229,0.05,2525.9,2525.8,55.22474408]
["bitfinex","ETHUSD",1747730530436,0.05,2525.9,2525.8,51.26560243]
["bitfinex","ETHUSD",1747730531861,0.05,2525.9,2525.8,55.22474408]
["bitfinex","ETHUSD",1747730533576,3.95810444,2526.5,2525.9,12.5088835]
["bitfinex","ETHUSD",1747730533866,3.95835468,2526.4,2526.0,4.49560804]
["bitfinex","ETHUSD",1747730534464,3.95835468,2526.4,2526.0,0.53680515]
["bitfinex","ETHUSD",1747730534968,3.95835468,2526.4,2526.2,0.63183801]
["bitfinex","ETHUSD",1747730535165,3.95835468,2526.4,2526.3,7.578]
["bitfinex","ETHUSD",1747730535370,0.05,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1747730535528,3.95600917,2527.8,2526.8,8.0]
["bitfinex","ETHUSD",1747730535723,3.95674937,2527.4,2526.9,42.55538835]
["bitfinex","ETHUSD",1747730535963,3.95681157,2527.3,2526.9,42.93290105]
["bitfinex","ETHUSD",1747730536157,3.95681157,2527.3,2527.0,31.04601893]
["bitfinex","ETHUSD",1747730536357,3.95681157,2527.3,2527.1,24.277704]
["bitfinex","ETHUSD",1747730536752,3.95681157,2527.3,2527.1,16.467704]
["bitfinex","ETHUSD",1747730537040,3.9569484,2527.2,2527.1,16.470882]
["bitfinex","ETHUSD",1747730537262,3.9569484,2527.2,2527.0,3.22641194]
["bitfinex","ETHUSD",1747730537475,3.9569484,2527.2,2527.1,17.00768715]
["bitfinex","ETHUSD",1747730537657,3.95686444,2527.3,2527.1,17.00768715]
["bitfinex","ETHUSD",1747730537965,3.95686444,2527.3,2527.2,15.618635]
["bitfinex","ETHUSD",1747730539672,3.95686444,2527.3,2527.2,23.99639389]
["bitfinex","ETHUSD",1747730540167,3.95686444,2527.3,2527.2,8.37775889]
["bitfinex","ETHUSD",1747730540386,3.95686444,2527.3,2527.2,28.67422769]
["bitfinex","ETHUSD",1747730540967,3.95686444,2527.3,2527.2,24.99537469]
["bitfinex","ETHUSD",1747730542562,3.95686444,2527.3,2527.2,22.45637769]
["bitfinex","ETHUSD",1747730542768,3.95686444,2527.3,2527.2,19.74644769]
["bitfinex","ETHUSD",1747730545435,0.05,2527.9,2527.3,8.0]
["bitfinex","ETHUSD",1747730545680,3.956251,2527.7,2527.5,8.0]
["bitfinex","ETHUSD",1747730545981,3.9563222,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747730546152,3.9563222,2527.6,2527.5,15.645455]
["bitfinex","ETHUSD",1747730546353,3.9563222,2527.6,2527.5,14.388759]
["bitfinex","ETHUSD",1747730546579,3.9563222,2527.6,2527.5,14.76651789]
["bitfinex","ETHUSD",1747730546780,3.9563222,2527.6,2527.5,15.06618104]
["bitfinex","ETHUSD",1747730548447,3.9563222,2527.6,2527.5,14.75356804]
["bitfinex","ETHUSD",1747730548776,3.9563222,2527.6,2527.5,11.24356804]
["bitfinex","ETHUSD",1747730550185,3.95626732,2527.7,2527.5,11.24356804]
["bitfinex","ETHUSD",1747730550366,3.95626732,2527.7,2527.6,15.676712]
["bitfinex","ETHUSD",1747730550574,3.95626732,2527.7,2527.6,16.4976958]
["bitfinex","ETHUSD",1747730550758,3.95626732,2527.7,2527.6,16.87545469]
["bitfinex","ETHUSD",1747730552177,3.95609658,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747730552383,3.95609658,2527.8,2527.7,16.352242]
["bitfinex","ETHUSD",1747730553252,0.05,2527.9,2527.7,16.352242]
["bitfinex","ETHUSD",1747730553461,0.05,2527.9,2527.8,30.67071636]
["bitfinex","ETHUSD",1747730553646,0.05,2527.9,2527.8,21.51829836]
["bitfinex","ETHUSD",1747730554609,0.05,2527.9,2527.8,18.72556836]
["bitfinex","ETHUSD",1747730554893,0.05,2527.9,2527.8,18.92303149]
["bitfinex","ETHUSD",1747730556288,0.05,2527.9,2527.8,14.42734949]
["bitfinex","ETHUSD",1747730556591,0.05,2527.9,2527.8,31.50434949]
["bitfinex","ETHUSD",1747730556893,0.05,2527.9,2527.8,41.74475775]
["bitfinex","ETHUSD",1747730557279,3.95499665,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1747730557461,3.95499665,2528.5,2528.2,13.90501072]
["bitfinex","ETHUSD",1747730557662,3.95445666,2528.8,2528.2,13.90501072]
["bitfinex","ETHUSD",1747730557860,3.95516069,2528.4,2528.2,13.90501072]
["bitfinex","ETHUSD",1747730558197,3.95516069,2528.4,2528.2,21.90501072]
["bitfinex","ETHUSD",1747730558198,3.95522683,2528.3,2528.2,21.90501072]
["bitfinex","ETHUSD",1747730558403,3.95522683,2528.3,2528.2,47.58513672]
["bitfinex","ETHUSD",1747730559712,3.95508925,2528.4,2528.2,47.58513672]
["bitfinex","ETHUSD",1747730559713,3.95498996,2528.5,2528.3,8.0]
["bitfinex","ETHUSD",1747730559910,3.95498996,2528.5,2528.4,23.90761689]
["bitfinex","ETHUSD",1747730560075,3.95498996,2528.5,2528.4,18.55838889]
["bitfinex","ETHUSD",1747730560411,3.95498996,2528.5,2528.4,18.93463462]
["bitfinex","ETHUSD",1747730561434,0.04265122,2528.9,2528.5,8.0]
["bitfinex","ETHUSD",1747730561634,3.99695109,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747730561910,3.99693964,2528.9,2528.8,39.7106958]
["bitfinex","ETHUSD",1747730562085,0.04265122,2528.9,2528.8,40.7063868]
["bitfinex","ETHUSD",1747730562515,3.99693964,2528.9,2528.8,40.7063868]
["bitfinex","ETHUSD",1747730563408,0.04265122,2528.9,2528.8,41.08263253]
["bitfinex","ETHUSD",1747730564412,3.95327215,2529.6,2528.9,3.55885958]
["bitfinex","ETHUSD",1747730564585,3.95210782,2530.3,2529.0,0.55]
["bitfinex","ETHUSD",1747730564774,3.95288165,2529.8,2528.9,1.75509847]
["bitfinex","ETHUSD",1747730564974,3.9530379,2529.7,2529.1,8.0]
["bitfinex","ETHUSD",1747730565218,3.95351794,2529.4,2529.2,0.41101072]
["bitfinex","ETHUSD",1747730565417,3.95351794,2529.4,2529.3,15.117755]
["bitfinex","ETHUSD",1747730565621,3.95340165,2529.5,2529.4,8.0]
["bitfinex","ETHUSD",1747730565779,3.95340165,2529.5,2529.4,25.61354]
["bitfinex","ETHUSD",1747730565986,3.95340165,2529.5,2529.4,22.60408789]
["bitfinex","ETHUSD",1747730566193,0.05,2529.9,2529.5,8.0]
["bitfinex","ETHUSD",1747730566515,3.95335046,2529.5,2529.4,8.52826989]
["bitfinex","ETHUSD",1747730566722,3.95335046,2529.5,2529.4,24.67625389]
["bitfinex","ETHUSD",1747730567393,3.95335046,2529.5,2529.4,16.147984]
["bitfinex","ETHUSD",1747730567580,3.95335046,2529.5,2529.4,24.77560973]
["bitfinex","ETHUSD",1747730568217,3.95335046,2529.5,2529.4,21.86624573]
["bitfinex","ETHUSD",1747730568624,3.95335046,2529.5,2529.4,24.65560973]
["bitfinex","ETHUSD",1747730568932,3.95308113,2529.7,2529.5,8.0]
["bitfinex","ETHUSD",1747730569128,0.05,2529.9,2529.5,8.39654102]
["bitfinex","ETHUSD",1747730569431,3.9530379,2529.7,2529.5,8.39654102]
["bitfinex","ETHUSD",1747730569725,3.95319418,2529.6,2529.5,8.39654102]
["bitfinex","ETHUSD",1747730569926,3.95319418,2529.6,2529.5,25.32570602]
["bitfinex","ETHUSD",1747730570123,3.95319418,2529.6,2529.5,24.52778602]
["bitfinex","ETHUSD",1747730570311,3.95319418,2529.6,2529.5,19.56862502]
["bitfinex","ETHUSD",1747730570519,3.95319418,2529.6,2529.5,16.72411875]
["bitfinex","ETHUSD",1747730570992,3.95319418,2529.6,2529.5,16.14539275]
["bitfinex","ETHUSD",1747730572904,3.95319418,2529.6,2529.5,12.47428475]
["bitfinex","ETHUSD",1747730573627,4.00274095,2529.9,2529.5,12.47428475]
["bitfinex","ETHUSD",1747730573628,0.05,2529.9,2529.5,14.67154916]
["bitfinex","ETHUSD",1747730573833,3.95298863,2529.8,2529.5,10.97005116]
["bitfinex","ETHUSD",1747730574325,3.95288165,2529.8,2529.7,8.0]
["bitfinex","ETHUSD",1747730574491,3.95288165,2529.8,2529.7,21.130338]
["bitfinex","ETHUSD",1747730574691,3.95288165,2529.8,2529.7,20.768695]
["bitfinex","ETHUSD",1747730574938,0.05,2529.9,2529.7,22.52379347]
["bitfinex","ETHUSD",1747730575236,0.05,2529.9,2529.8,38.970326]
["bitfinex","ETHUSD",1747730576029,0.05,2529.9,2529.8,39.34657173]
["bitfinex","ETHUSD",1747730576546,0.05,2529.9,2529.8,37.89865673]
["bitfinex","ETHUSD",1747730577030,0.05,2529.9,2529.8,38.44865673]
["bitfinex","ETHUSD",1747730577222,3.95221784,2530.3,2529.9,11.95272109]
["bitfinex","ETHUSD",1747730577534,13.85718451,2531.4,2530.1,8.0]
["bitfinex","ETHUSD",1747730577695,3.9499925,2531.7,2530.1,8.55]
["bitfinex","ETHUSD",1747730578030,3.9499925,2531.7,2530.0,8.4950848]
["bitfinex","ETHUSD",1747730578031,3.95077809,2531.2,2530.8,8.0]
["bitfinex","ETHUSD",1747730578192,3.95060668,2531.3,2530.8,66.68162258]
["bitfinex","ETHUSD",1747730578534,4.00116361,2530.9,2530.8,59.73444605]
["bitfinex","ETHUSD",1747730578693,4.00116361,2530.9,2530.8,40.873742]
["bitfinex","ETHUSD",1747730578897,4.00116361,2530.9,2530.8,41.24998773]
["bitfinex","ETHUSD",1747730579326,4.00116361,2530.9,2530.8,27.77198773]
["bitfinex","ETHUSD",1747730579594,4.00116361,2530.9,2530.8,25.44124573]
["bitfinex","ETHUSD",1747730579916,0.05,2530.9,2530.8,51.13257573]
["bitfinex","ETHUSD",1747730580115,4.00116361,2530.9,2530.8,43.54029973]
["bitfinex","ETHUSD",1747730580316,4.00116361,2530.9,2530.8,38.91624573]
["bitfinex","ETHUSD",1747730580518,4.00116361,2530.9,2530.8,32.99224573]
["bitfinex","ETHUSD",1747730580698,4.00116361,2530.9,2530.8,33.37989283]
["bitfinex","ETHUSD",1747730581108,4.00116361,2530.9,2530.8,32.616]
["bitfinex","ETHUSD",1747730582237,4.79638245,2530.9,2530.8,24.616]
["bitfinex","ETHUSD",1747730582445,4.79638245,2530.9,2530.8,17.065]
["bitfinex","ETHUSD",1747730582743,4.00116361,2530.9,2530.8,24.616]
["bitfinex","ETHUSD",1747730582933,4.00116361,2530.9,2530.8,32.616]
["bitfinex","ETHUSD",1747730583323,4.00116361,2530.9,2530.8,17.065]
["bitfinex","ETHUSD",1747730583526,4.00116361,2530.9,2530.8,24.616]
["bitfinex","ETHUSD",1747730585740,4.00116361,2530.9,2530.8,24.615]
["bitfinex","ETHUSD",1747730585964,4.79638245,2530.9,2530.8,17.065]
["bitfinex","ETHUSD",1747730586266,4.79638245,2530.9,2530.8,24.615]
["bitfinex","ETHUSD",1747730586473,4.79638245,2530.9,2530.8,17.065]
["bitfinex","ETHUSD",1747730586756,4.79638245,2530.9,2530.8,24.615]
["bitfinex","ETHUSD",1747730586961,4.79638245,2530.9,2530.8,17.065]
["bitfinex","ETHUSD",1747730587145,4.79638245,2530.9,2530.8,24.615]
["bitfinex","ETHUSD",1747730594654,4.00116361,2530.9,2530.8,24.615]
["bitfinex","ETHUSD",1747730595042,4.00116361,2530.9,2530.8,32.615]
["bitfinex","ETHUSD",1747730595568,4.00116361,2530.9,2530.8,32.9917349]
["bitfinex","ETHUSD",1747730605505,4.00116361,2530.9,2530.8,25.4417349]
["bitfinex","ETHUSD",1747730605807,4.00116361,2530.9,2530.8,32.9867349]
["bitfinex","ETHUSD",1747730616223,4.00116361,2530.9,2530.8,24.9867349]
["bitfinex","ETHUSD",1747730617222,0.05,2530.9,2530.8,36.12482825]
["bitfinex","ETHUSD",1747730617434,4.00116361,2530.9,2530.8,28.12482825]
["bitfinex","ETHUSD",1747730617611,4.00116361,2530.9,2530.8,24.9867349]
["bitfinex","ETHUSD",1747730618326,0.05,2530.9,2530.8,24.9867349]
["bitfinex","ETHUSD",1747730618736,4.00116361,2530.9,2530.8,25.45893352]
["bitfinex","ETHUSD",1747730619925,0.05,2530.9,2530.8,25.45893352]
["bitfinex","ETHUSD",1747730620127,4.00116361,2530.9,2530.8,28.66021067]
["bitfinex","ETHUSD",1747730620429,4.00116361,2530.9,2530.8,36.66021067]
["bitfinex","ETHUSD",1747730620618,4.00116361,2530.9,2530.8,37.05811063]
["bitfinex","ETHUSD",1747730620927,0.05,2530.9,2530.8,37.05811063]
["bitfinex","ETHUSD",1747730621128,4.00116361,2530.9,2530.8,36.58591201]
["bitfinex","ETHUSD",1747730621302,0.05,2530.9,2530.8,36.58591201]
["bitfinex","ETHUSD",1747730622635,4.00116361,2530.9,2530.8,36.58591201]
["bitfinex","ETHUSD",1747730623036,0.05,2530.9,2530.8,36.58591201]
["bitfinex","ETHUSD",1747730626846,0.05,2530.9,2530.8,59.77160501]
["bitfinex","ETHUSD",1747730627026,0.05,2530.9,2530.8,44.25343301]
["bitfinex","ETHUSD",1747730627845,0.05,2530.9,2530.8,36.58591201]
["bitfinex","ETHUSD",1747730628164,0.05,2530.9,2530.8,39.95343301]
["bitfinex","ETHUSD",1747730629946,0.05,2530.9,2530.8,36.58591201]
["bitfinex","ETHUSD",1747730630144,4.00116361,2530.9,2530.8,17.4417349]
["bitfinex","ETHUSD",1747730630343,4.00116361,2530.9,2530.8,30.9077349]
["bitfinex","ETHUSD",1747730630859,4.00116361,2530.9,2530.8,39.37988144]
["bitfinex","ETHUSD",1747730631324,0.05,2530.9,2530.8,39.37988144]
["bitfinex","ETHUSD",1747730631525,4.00116361,2530.9,2530.8,39.37988144]
["bitfinex","ETHUSD",1747730633726,0.05,2530.9,2530.8,39.37988144]
["bitfinex","ETHUSD",1747730634641,0.05,2530.9,2530.8,39.53726363]
["bitfinex","ETHUSD",1747730634963,0.05,2530.9,2530.8,33.61526363]
["bitfinex","ETHUSD",1747730635258,4.00116361,2530.9,2530.8,31.53726363]
["bitfinex","ETHUSD",1747730635461,0.05,2530.9,2530.8,31.53726363]
["bitfinex","ETHUSD",1747730635860,4.00116361,2530.9,2530.8,30.9077349]
["bitfinex","ETHUSD",1747730636161,0.05,2530.9,2530.8,34.06146126]
["bitfinex","ETHUSD",1747730636539,4.00116361,2530.9,2530.8,34.06146126]
["bitfinex","ETHUSD",1747730636861,4.00116361,2530.9,2530.8,38.9077349]
["bitfinex","ETHUSD",1747730638176,0.05,2530.9,2530.8,38.9077349]
["bitfinex","ETHUSD",1747730638749,0.05,2530.9,2530.8,39.53726363]
["bitfinex","ETHUSD",1747730639266,4.00116361,2530.9,2530.8,39.53726363]
["bitfinex","ETHUSD",1747730639469,4.00116361,2530.9,2530.8,39.92893594]
["bitfinex","ETHUSD",1747730639969,4.00116361,2530.9,2530.8,39.29940721]
["bitfinex","ETHUSD",1747730640176,0.05,2530.9,2530.8,39.29940721]
["bitfinex","ETHUSD",1747730641969,4.00116361,2530.9,2530.8,39.29940721]
["bitfinex","ETHUSD",1747730642191,0.05,2530.9,2530.8,39.29940721]
["bitfinex","ETHUSD",1747730642494,4.00116361,2530.9,2530.8,39.29940721]
["bitfinex","ETHUSD",1747730642768,4.00116361,2530.9,2530.8,38.9007349]
["bitfinex","ETHUSD",1747730643882,0.05,2530.9,2530.8,38.9007349]
["bitfinex","ETHUSD",1747730644041,0.05,2530.9,2530.8,39.37313094]
["bitfinex","ETHUSD",1747730644874,4.00116361,2530.9,2530.8,39.37313094]
["bitfinex","ETHUSD",1747730645078,0.05,2530.9,2530.8,39.37313094]
["bitfinex","ETHUSD",1747730646187,0.05,2530.9,2530.8,39.53026363]
["bitfinex","ETHUSD",1747730646936,4.00116361,2530.9,2530.8,39.53026363]
["bitfinex","ETHUSD",1747730647155,0.05,2530.9,2530.8,39.53026363]
["bitfinex","ETHUSD",1747730647362,4.00116361,2530.9,2530.8,39.53026363]
["bitfinex","ETHUSD",1747730647773,0.05,2530.9,2530.8,39.53026363]
["bitfinex","ETHUSD",1747730649666,0.05,2530.9,2530.8,39.93125208]
["bitfinex","ETHUSD",1747730650078,0.05,2530.9,2530.8,39.30172335]
["bitfinex","ETHUSD",1747730650779,0.05,2530.9,2530.8,51.17737909]
["bitfinex","ETHUSD",1747730652265,3.94985498,2531.8,2530.9,8.0]
["bitfinex","ETHUSD",1747730652476,3.94997329,2531.7,2531.3,8.0]
["bitfinex","ETHUSD",1747730652672,3.94997329,2531.7,2531.4,7.538]
["bitfinex","ETHUSD",1747730652879,3.99967504,2531.9,2531.5,9.5538]
["bitfinex","ETHUSD",1747730653177,3.99967504,2531.9,2531.5,10.40278182]
["bitfinex","ETHUSD",1747730653385,0.05,2531.9,2531.5,10.40278182]
["bitfinex","ETHUSD",1747730653692,0.05,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1747730653893,0.05,2531.9,2531.8,30.976]
["bitfinex","ETHUSD",1747730654097,0.05,2531.9,2531.8,33.57411515]
["bitfinex","ETHUSD",1747730654275,0.05,2531.9,2531.8,37.32432194]
["bitfinex","ETHUSD",1747730654607,0.05,2531.9,2531.8,34.2235447]
["bitfinex","ETHUSD",1747730655167,0.05,2531.9,2531.8,28.3025447]
["bitfinex","ETHUSD",1747730655367,0.05,2531.9,2531.8,41.7605447]
["bitfinex","ETHUSD",1747730658395,0.05,2531.9,2531.8,45.71030376]
["bitfinex","ETHUSD",1747730660067,0.05,2531.9,2531.8,76.42570076]
["bitfinex","ETHUSD",1747730660722,3.948762,2532.5,2531.8,76.42570076]
["bitfinex","ETHUSD",1747730660723,3.948619,2532.6,2532.1,3.94924884]
["bitfinex","ETHUSD",1747730660869,3.9486832,2532.5,2532.2,0.39492488]
["bitfinex","ETHUSD",1747730661192,3.9486832,2532.5,2532.3,7.536]
["bitfinex","ETHUSD",1747730661380,3.94860712,2532.6,2532.3,7.93788929]
["bitfinex","ETHUSD",1747730661590,0.05,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1747730661793,4.44734604,2533.4,2532.6,8.0]
["bitfinex","ETHUSD",1747730661967,4.44731168,2533.4,2532.6,21.456]
["bitfinex","ETHUSD",1747730662167,3.94794357,2533.0,2532.6,22.30224365]
["bitfinex","ETHUSD",1747730662565,3.94781586,2533.1,2532.6,22.30224365]
["bitfinex","ETHUSD",1747730662766,3.94796092,2533.0,2532.6,11.57040023]
["bitfinex","ETHUSD",1747730662965,3.94780022,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1747730663166,3.94788787,2533.0,2532.9,25.05]
["bitfinex","ETHUSD",1747730664202,4.44733196,2533.4,2532.9,25.05]
["bitfinex","ETHUSD",1747730664203,3.94742036,2533.3,2532.9,25.43919297]
["bitfinex","ETHUSD",1747730664378,0.5,2533.4,2532.9,25.43919297]
["bitfinex","ETHUSD",1747730664379,3.94788787,2533.0,2532.9,25.43919297]
["bitfinex","ETHUSD",1747730664907,3.94781613,2533.1,2532.9,38.89319297]
["bitfinex","ETHUSD",1747730665203,3.94778417,2533.1,2532.9,38.89319297]
["bitfinex","ETHUSD",1747730665875,0.5,2533.4,2533.0,8.0]
["bitfinex","ETHUSD",1747730666219,3.9476029,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1747730666371,3.94750683,2533.3,2533.0,8.0]
["bitfinex","ETHUSD",1747730666568,3.94770015,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1747730666777,3.94757618,2533.2,2533.1,21.448]
["bitfinex","ETHUSD",1747730667995,3.94757618,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747730668309,3.94757618,2533.2,2533.1,15.529]
["bitfinex","ETHUSD",1747730669100,3.94757618,2533.2,2533.1,7.529]
["bitfinex","ETHUSD",1747730670220,3.94773202,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1747730670378,3.94773202,2533.1,2533.0,15.528]
["bitfinex","ETHUSD",1747730672123,3.94788787,2533.0,2532.9,17.05]
["bitfinex","ETHUSD",1747730672431,3.94788787,2533.0,2532.9,24.578]
["bitfinex","ETHUSD",1747730672628,3.94742791,2533.3,2533.0,8.0]
["bitfinex","ETHUSD",1747730672629,3.94751003,2533.3,2533.0,8.0]
["bitfinex","ETHUSD",1747730672792,3.94757996,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1747730672985,0.5,2533.4,2533.0,15.20562056]
["bitfinex","ETHUSD",1747730673176,0.5,2533.4,2533.0,11.2578]
["bitfinex","ETHUSD",1747730673513,3.94769481,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1747730674079,0.5,2533.4,2533.0,8.0]
["bitfinex","ETHUSD",1747730674285,0.5,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1747730674286,4.44732736,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1747730674683,0.5,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1747730676231,0.5,2533.4,2533.3,3.33381]
["bitfinex","ETHUSD",1747730676413,0.5,2533.4,2533.3,11.33381]
["bitfinex","ETHUSD",1747730677524,0.5,2533.4,2533.3,18.15398084]
["bitfinex","ETHUSD",1747730678254,0.05,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1747730678388,3.99655205,2533.9,2533.4,11.94717472]
["bitfinex","ETHUSD",1747730678693,3.99655205,2533.9,2533.5,3.94709519]
["bitfinex","ETHUSD",1747730678896,0.05,2533.9,2533.6,7.527]
["bitfinex","ETHUSD",1747730679103,3.99652541,2533.9,2533.6,7.527]
["bitfinex","ETHUSD",1747730679983,3.99652541,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1747730679984,3.9469789,2533.6,2533.4,8.0]
["bitfinex","ETHUSD",1747730680187,3.9466414,2533.8,2533.4,8.0]
["bitfinex","ETHUSD",1747730680188,3.94686385,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747730680814,3.94695295,2533.6,2533.5,0.3741087]
["bitfinex","ETHUSD",1747730681025,3.94695295,2533.6,2533.5,15.9011087]
["bitfinex","ETHUSD",1747730681348,3.94695295,2533.6,2533.5,0.3741087]
["bitfinex","ETHUSD",1747730681501,4.73633463,2533.6,2533.5,7.9011087]
["bitfinex","ETHUSD",1747730681712,4.73633463,2533.6,2533.5,7.527]
["bitfinex","ETHUSD",1747730683622,4.73633463,2533.6,2533.0,8.0]
["bitfinex","ETHUSD",1747730683623,3.94710874,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1747730683805,3.94757618,2533.2,2533.1,7.526]
["bitfinex","ETHUSD",1747730684006,3.94757618,2533.2,2533.1,15.526]
["bitfinex","ETHUSD",1747730684292,3.94757618,2533.2,2533.1,15.90115919]
["bitfinex","ETHUSD",1747730684903,3.94757618,2533.2,2533.1,7.90115919]
["bitfinex","ETHUSD",1747730685630,3.94757618,2533.2,2533.1,7.526]
["bitfinex","ETHUSD",1747730686225,4.73707913,2533.2,2533.1,7.526]
["bitfinex","ETHUSD",1747730686642,3.94773202,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1747730686799,3.94773202,2533.1,2533.0,15.526]
["bitfinex","ETHUSD",1747730687694,3.94773202,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1747730688038,3.94773202,2533.1,2533.0,15.527]
["bitfinex","ETHUSD",1747730688692,0.78938168,2533.6,2533.0,15.527]
["bitfinex","ETHUSD",1747730688892,3.94765888,2533.2,2533.0,15.527]
["bitfinex","ETHUSD",1747730689530,3.94765888,2533.2,2533.1,0.37624476]
["bitfinex","ETHUSD",1747730690124,3.9475062,2533.3,2533.1,0.37624476]
["bitfinex","ETHUSD",1747730690318,3.94727101,2533.4,2533.1,0.37624476]
["bitfinex","ETHUSD",1747730690540,0.05,2533.9,2533.1,0.37624476]
["bitfinex","ETHUSD",1747730690745,3.94732832,2533.4,2533.1,3.71851896]
["bitfinex","ETHUSD",1747730690924,3.94704113,2533.6,2533.1,3.71851896]
["bitfinex","ETHUSD",1747730691249,3.9472528,2533.5,2533.1,3.71851896]
["bitfinex","ETHUSD",1747730691408,3.9472852,2533.4,2533.1,3.71851896]
["bitfinex","ETHUSD",1747730691600,3.9474499,2533.3,2533.1,3.71851896]
["bitfinex","ETHUSD",1747730691802,3.94734802,2533.4,2533.1,3.71851896]
["bitfinex","ETHUSD",1747730692132,3.94742036,2533.3,2533.2,0.84574198]
["bitfinex","ETHUSD",1747730692505,3.94742036,2533.3,2533.2,8.37174198]
["bitfinex","ETHUSD",1747730693107,3.94742036,2533.3,2533.2,7.90224476]
["bitfinex","ETHUSD",1747730693898,3.94742036,2533.3,2533.2,0.37624476]
["bitfinex","ETHUSD",1747730694211,3.94742036,2533.3,2533.2,7.90224476]
["bitfinex","ETHUSD",1747730695101,3.94721391,2533.5,2533.2,10.13101896]
["bitfinex","ETHUSD",1747730695305,3.94742036,2533.3,2533.2,7.90224476]
["bitfinex","ETHUSD",1747730695742,3.94742036,2533.3,2533.2,7.526]
["bitfinex","ETHUSD",1747730696597,3.94757618,2533.2,2533.1,0.46949722]
["bitfinex","ETHUSD",1747730696802,3.94757618,2533.2,2533.1,7.99449722]
["bitfinex","ETHUSD",1747730696998,3.94757618,2533.2,2533.1,7.525]
["bitfinex","ETHUSD",1747730697228,3.94757618,2533.2,2533.1,15.525]
["bitfinex","ETHUSD",1747730697864,3.94742036,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1747730698002,3.94734634,2533.4,2533.1,7.525]
["bitfinex","ETHUSD",1747730698743,3.94742036,2533.3,2533.2,0.46949722]
["bitfinex","ETHUSD",1747730699942,3.94742036,2533.3,2533.2,0.37668373]
["bitfinex","ETHUSD",1747730700651,3.94735544,2533.4,2533.2,0.37668373]
["bitfinex","ETHUSD",1747730700842,3.94742036,2533.3,2533.2,0.37668373]
["bitfinex","ETHUSD",1747730701047,3.94735816,2533.4,2533.2,0.37668373]
["bitfinex","ETHUSD",1747730701533,3.94735816,2533.4,2533.3,0.37668373]
["bitfinex","ETHUSD",1747730704651,3.94735816,2533.4,2533.3,7.90068373]
["bitfinex","ETHUSD",1747730704846,4.73681191,2533.4,2533.3,7.90068373]
["bitfinex","ETHUSD",1747730705535,3.94735816,2533.4,2533.3,7.524]
["bitfinex","ETHUSD",1747730706051,3.94726454,2533.4,2533.3,7.524]
["bitfinex","ETHUSD",1747730707145,3.94719813,2533.5,2533.3,7.524]
["bitfinex","ETHUSD",1747730707349,3.94726454,2533.4,2533.3,7.524]
["bitfinex","ETHUSD",1747730708672,3.94726454,2533.4,2533.3,15.524]
["bitfinex","ETHUSD",1747730708852,3.94726454,2533.4,2533.3,15.90104379]
["bitfinex","ETHUSD",1747730712320,3.94713175,2533.5,2533.3,18.12969789]
["bitfinex","ETHUSD",1747730713069,3.94713175,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747730713372,3.94726454,2533.4,2533.3,10.12969789]
["bitfinex","ETHUSD",1747730713675,3.94726454,2533.4,2533.3,10.22215132]
["bitfinex","ETHUSD",1747730714267,3.94726454,2533.4,2533.3,7.99349722]
["bitfinex","ETHUSD",1747730714645,3.94690834,2533.7,2533.3,7.99349722]
["bitfinex","ETHUSD",1747730714646,3.94680192,2533.7,2533.3,7.99349722]
["bitfinex","ETHUSD",1747730714844,3.94706772,2533.6,2533.3,7.99349722]
["bitfinex","ETHUSD",1747730715162,3.94706772,2533.6,2533.3,7.524]
["bitfinex","ETHUSD",1747730716182,3.94711194,2533.5,2533.4,0.84680771]
["bitfinex","ETHUSD",1747730716370,3.94683133,2533.7,2533.4,0.84680771]
["bitfinex","ETHUSD",1747730716667,3.94698237,2533.6,2533.4,0.84680771]
["bitfinex","ETHUSD",1747730716869,3.94698237,2533.6,2533.4,2.48388848]
["bitfinex","ETHUSD",1747730717473,3.94698237,2533.6,2533.5,0.37731049]
["bitfinex","ETHUSD",1747730720750,3.94672374,2533.8,2533.5,0.37731049]
["bitfinex","ETHUSD",1747730721167,3.94672374,2533.8,2533.7,8.0]
["bitfinex","ETHUSD",1747730722578,3.94672374,2533.8,2533.7,8.37731049]
["bitfinex","ETHUSD",1747730722579,3.9466414,2533.8,2533.7,8.37731049]
["bitfinex","ETHUSD",1747730723891,0.05,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747730724104,0.05,2533.9,2533.8,18.678396]
["bitfinex","ETHUSD",1747730724244,3.99648565,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747730724694,3.99648565,2533.9,2533.8,21.44]
["bitfinex","ETHUSD",1747730724895,0.05,2533.9,2533.8,21.44]
["bitfinex","ETHUSD",1747730725065,0.05,2533.9,2533.8,22.80378211]
["bitfinex","ETHUSD",1747730725248,0.05,2533.9,2533.8,23.1810926]
["bitfinex","ETHUSD",1747730725447,0.05,2533.9,2533.8,26.5516806]
["bitfinex","ETHUSD",1747730725669,0.05,2533.9,2533.8,23.1810926]
["bitfinex","ETHUSD",1747730726045,0.05,2533.9,2533.8,26.5516806]
["bitfinex","ETHUSD",1747730726383,0.05,2533.9,2533.8,23.1810926]
["bitfinex","ETHUSD",1747730726594,0.05,2533.9,2533.8,23.65174432]
["bitfinex","ETHUSD",1747730727997,0.05,2533.9,2533.8,22.80378211]
["bitfinex","ETHUSD",1747730728162,0.05,2533.9,2533.8,23.65099266]
["bitfinex","ETHUSD",1747730729552,0.05,2533.9,2533.8,23.18032013]
["bitfinex","ETHUSD",1747730734395,3.99648565,2533.9,2533.8,23.18032013]
["bitfinex","ETHUSD",1747730734689,3.99648565,2533.9,2533.8,17.26432013]
["bitfinex","ETHUSD",1747730734888,3.99648565,2533.9,2533.8,23.17932013]
["bitfinex","ETHUSD",1747730735493,3.99648565,2533.9,2533.8,21.81153802]
["bitfinex","ETHUSD",1747730735855,0.05,2533.9,2533.8,21.81153802]
["bitfinex","ETHUSD",1747730736090,0.05,2533.9,2533.8,30.19984702]
["bitfinex","ETHUSD",1747730736385,0.05,2533.9,2533.8,21.81153802]
["bitfinex","ETHUSD",1747730737295,0.05,2533.9,2533.8,31.67964002]
["bitfinex","ETHUSD",1747730737890,0.05,2533.9,2533.8,25.39364002]
["bitfinex","ETHUSD",1747730738791,0.05,2533.9,2533.8,11.95864002]
["bitfinex","ETHUSD",1747730738959,0.05,2533.9,2533.8,24.01384702]
["bitfinex","ETHUSD",1747730740468,0.05,2533.9,2533.8,24.48451955]
["bitfinex","ETHUSD",1747730741296,0.05,2533.9,2533.8,28.43116095]
["bitfinex","ETHUSD",1747730741460,0.05,2533.9,2533.8,24.48451955]
["bitfinex","ETHUSD",1747730741862,0.05,2533.9,2533.8,28.43116095]
["bitfinex","ETHUSD",1747730742172,0.05,2533.9,2533.8,11.04951955]
["bitfinex","ETHUSD",1747730742496,3.99648565,2533.9,2533.8,22.28221055]
["bitfinex","ETHUSD",1747730742693,3.99648565,2533.9,2533.8,21.81153802]
["bitfinex","ETHUSD",1747730742996,0.05,2533.9,2533.8,21.81153802]
["bitfinex","ETHUSD",1747730743194,3.99648565,2533.9,2533.8,21.81153802]
["bitfinex","ETHUSD",1747730743374,0.05,2533.9,2533.8,21.81153802]
["bitfinex","ETHUSD",1747730743896,3.99648565,2533.9,2533.8,21.81153802]
["bitfinex","ETHUSD",1747730744393,3.99648565,2533.9,2533.8,8.37653802]
["bitfinex","ETHUSD",1747730745509,3.99648565,2533.9,2533.8,38.84653802]
["bitfinex","ETHUSD",1747730746227,0.05,2533.9,2533.8,52.20388202]
["bitfinex","ETHUSD",1747730746377,0.05,2533.9,2533.8,39.19880102]
["bitfinex","ETHUSD",1747730746576,0.05,2533.9,2533.8,30.84653802]
["bitfinex","ETHUSD",1747730747399,0.05,2533.9,2533.8,31.31721055]
["bitfinex","ETHUSD",1747730748817,0.05,2533.9,2533.8,30.84653802]
["bitfinex","ETHUSD",1747730748979,0.05,2533.9,2533.8,38.84653802]
["bitfinex","ETHUSD",1747730749798,0.05,2533.9,2533.8,51.78038802]
["bitfinex","ETHUSD",1747730750832,0.05,2533.9,2533.8,47.58038802]
["bitfinex","ETHUSD",1747730751034,3.99648565,2533.9,2533.8,43.30856602]
["bitfinex","ETHUSD",1747730751207,3.99648565,2533.9,2533.8,38.84653802]
["bitfinex","ETHUSD",1747730751610,0.05,2533.9,2533.8,49.21199502]
["bitfinex","ETHUSD",1747730752808,0.05,2533.9,2533.8,49.84165758]
["bitfinex","ETHUSD",1747730754537,0.05,2533.9,2533.8,49.21199502]
["bitfinex","ETHUSD",1747730755436,3.99648565,2533.9,2533.8,38.84653802]
["bitfinex","ETHUSD",1747730756938,3.99648565,2533.9,2533.8,39.47641651]
["bitfinex","ETHUSD",1747730757431,0.05,2533.9,2533.8,39.47641651]
["bitfinex","ETHUSD",1747730758164,3.99648565,2533.9,2533.8,39.47641651]
["bitfinex","ETHUSD",1747730758326,3.99648565,2533.9,2533.8,39.47341651]
["bitfinex","ETHUSD",1747730758857,3.99648565,2533.9,2533.8,25.55841651]
["bitfinex","ETHUSD",1747730759157,3.99648565,2533.9,2533.8,18.04141651]
["bitfinex","ETHUSD",1747730759356,4.79077582,2533.9,2533.8,25.55841651]
["bitfinex","ETHUSD",1747730760011,4.79077582,2533.9,2533.8,24.552]
["bitfinex","ETHUSD",1747730761616,4.79077582,2533.9,2533.8,17.035]
["bitfinex","ETHUSD",1747730761816,4.79077582,2533.9,2533.8,24.552]
["bitfinex","ETHUSD",1747730762045,4.79077582,2533.9,2533.8,17.035]
["bitfinex","ETHUSD",1747730762215,4.79077582,2533.9,2533.8,24.552]
["bitfinex","ETHUSD",1747730763151,3.94726454,2533.4,2533.3,0.47226977]
["bitfinex","ETHUSD",1747730763453,3.94726454,2533.4,2533.3,32.555]
["bitfinex","ETHUSD",1747730764265,3.94702309,2533.6,2533.4,8.0]
["bitfinex","ETHUSD",1747730764415,3.94710874,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747730765566,3.94710874,2533.5,2533.4,8.37729201]
["bitfinex","ETHUSD",1747730768966,3.94709284,2533.6,2533.4,8.37729201]
["bitfinex","ETHUSD",1747730769129,3.94709284,2533.6,2533.5,11.34045618]
["bitfinex","ETHUSD",1747730769330,3.94709284,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1747730769861,3.94709284,2533.6,2533.5,8.37729201]
["bitfinex","ETHUSD",1747730771043,3.94709284,2533.6,2533.5,21.81029201]
["bitfinex","ETHUSD",1747730772263,3.94672043,2533.8,2533.5,21.81029201]
["bitfinex","ETHUSD",1747730772479,3.94682721,2533.7,2533.5,21.81029201]
["bitfinex","ETHUSD",1747730772703,0.05,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1747730772976,3.99659058,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1747730774186,0.05,2533.9,2533.7,28.521196]
["bitfinex","ETHUSD",1747730774389,0.05,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1747730774679,0.05,2533.9,2533.8,48.5015964]
["bitfinex","ETHUSD",1747730775337,0.5,2535.4,2534.0,0.55]
["bitfinex","ETHUSD",1747730775535,3.94484111,2535.0,2534.5,3.94548063]
["bitfinex","ETHUSD",1747730775767,3.94455563,2535.2,2534.5,3.94548063]
["bitfinex","ETHUSD",1747730775768,3.94467726,2535.1,2534.7,8.0]
["bitfinex","ETHUSD",1747730775954,3.94449082,2535.2,2534.7,11.94513986]
["bitfinex","ETHUSD",1747730776160,4.44425896,2535.4,2534.8,8.0]
["bitfinex","ETHUSD",1747730776339,3.94446532,2535.2,2534.8,8.0]
["bitfinex","ETHUSD",1747730776540,3.94436084,2535.3,2534.8,11.94508442]
["bitfinex","ETHUSD",1747730776741,3.94436084,2535.3,2534.8,31.38741842]
["bitfinex","ETHUSD",1747730777049,3.94449444,2535.2,2534.8,26.04427356]
["bitfinex","ETHUSD",1747730777248,3.94436084,2535.3,2534.8,26.04427356]
["bitfinex","ETHUSD",1747730777249,3.94431941,2535.3,2534.8,30.53935798]
["bitfinex","ETHUSD",1747730777450,4.44422612,2535.4,2534.8,30.53935798]
["bitfinex","ETHUSD",1747730777969,4.44422612,2535.4,2534.8,30.06840943]
["bitfinex","ETHUSD",1747730778656,0.5,2535.4,2535.0,3.94465115]
["bitfinex","ETHUSD",1747730778952,0.5,2535.4,2535.1,15.516]
["bitfinex","ETHUSD",1747730779154,4.44415269,2535.4,2535.1,15.516]
["bitfinex","ETHUSD",1747730779485,4.44415269,2535.4,2535.2,0.37729201]
["bitfinex","ETHUSD",1747730779989,0.5,2535.4,2535.2,0.37729201]
["bitfinex","ETHUSD",1747730780486,0.5,2535.4,2535.3,0.37729201]
["bitfinex","ETHUSD",1747730782182,0.5,2535.4,2535.1,15.516]
["bitfinex","ETHUSD",1747730783183,0.5,2535.4,2535.1,17.46207442]
["bitfinex","ETHUSD",1747730783369,0.5,2535.4,2535.3,11.94430639]
["bitfinex","ETHUSD",1747730783574,0.05,2535.9,2535.3,11.94430639]
["bitfinex","ETHUSD",1747730783575,0.05,2535.9,2535.6,3.94371183]
["bitfinex","ETHUSD",1747730783749,0.05,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1747730784092,0.05,2535.9,2535.8,23.559729]
["bitfinex","ETHUSD",1747730784544,0.05,2535.9,2535.8,10.131729]
["bitfinex","ETHUSD",1747730784743,0.05,2535.9,2535.8,23.559729]
["bitfinex","ETHUSD",1747730784991,0.05,2535.9,2535.8,21.428]
["bitfinex","ETHUSD",1747730785375,0.05,2535.9,2535.8,33.90682]
["bitfinex","ETHUSD",1747730785700,0.05,2535.9,2535.8,26.470968]
["bitfinex","ETHUSD",1747730786241,0.05,2535.9,2535.8,28.47725646]
["bitfinex","ETHUSD",1747730786642,0.05,2535.9,2535.8,25.56723446]
["bitfinex","ETHUSD",1747730786847,0.05,2535.9,2535.8,21.426]
["bitfinex","ETHUSD",1747730787047,0.05,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747730787244,0.05,2535.9,2535.8,21.425]
["bitfinex","ETHUSD",1747730787463,0.05,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747730787690,3.99337316,2535.9,2535.8,21.425]
["bitfinex","ETHUSD",1747730787893,0.05,2535.9,2535.8,26.925985]
["bitfinex","ETHUSD",1747730788078,0.05,2535.9,2535.8,32.065129]
["bitfinex","ETHUSD",1747730789084,0.05,2535.9,2535.8,36.00865766]
["bitfinex","ETHUSD",1747730789890,3.94244684,2536.5,2535.8,36.00865766]
["bitfinex","ETHUSD",1747730790197,0.05,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1747730790365,3.94127425,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1747730790688,0.5,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1747730791071,0.5,2537.4,2536.9,1.19419741]
["bitfinex","ETHUSD",1747730791286,3.94135267,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1747730791473,0.5,2537.4,2537.1,7.51]
["bitfinex","ETHUSD",1747730791659,3.94135267,2537.2,2537.1,7.51]
["bitfinex","ETHUSD",1747730792187,0.5,2537.4,2537.1,29.10683925]
["bitfinex","ETHUSD",1747730792355,4.44105512,2537.4,2537.1,10.04745625]
["bitfinex","ETHUSD",1747730792692,0.5,2537.4,2537.1,10.04745625]
["bitfinex","ETHUSD",1747730792984,0.5,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1747730793289,0.79459142,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1747730793596,3.94042083,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1747730793755,3.94051141,2537.8,2537.5,1.81026288]
["bitfinex","ETHUSD",1747730794154,0.79459142,2537.9,2537.5,1.81026288]
["bitfinex","ETHUSD",1747730795206,0.79459142,2537.9,2537.5,5.75106157]
["bitfinex","ETHUSD",1747730795411,0.79459142,2537.9,2537.5,1.81026288]
["bitfinex","ETHUSD",1747730795576,0.79459142,2537.9,2537.3,17.90914074]
["bitfinex","ETHUSD",1747730795577,3.94050722,2537.8,2537.6,13.418]
["bitfinex","ETHUSD",1747730795924,3.94050722,2537.8,2537.2,8.55]
["bitfinex","ETHUSD",1747730796074,0.79459142,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747730796419,0.79459142,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747730796420,4.73485699,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747730796723,4.73485699,2537.9,2537.8,15.506]
["bitfinex","ETHUSD",1747730796913,4.73485699,2537.9,2537.8,32.523]
["bitfinex","ETHUSD",1747730797078,0.79459142,2537.9,2537.8,47.264715]
["bitfinex","ETHUSD",1747730797278,0.79459142,2537.9,2537.8,50.74260683]
["bitfinex","ETHUSD",1747730797810,0.79459142,2537.9,2537.8,46.802186]
["bitfinex","ETHUSD",1747730797992,0.79459142,2537.9,2537.8,50.74260683]
["bitfinex","ETHUSD",1747730798193,0.79459142,2537.9,2537.8,46.52146383]
["bitfinex","ETHUSD",1747730798693,0.79459142,2537.9,2537.8,42.581043]
["bitfinex","ETHUSD",1747730798882,0.79459142,2537.9,2537.8,32.523]
["bitfinex","ETHUSD",1747730799217,0.79459142,2537.9,2537.8,50.127134]
["bitfinex","ETHUSD",1747730799400,0.79459142,2537.9,2537.8,29.13474]
["bitfinex","ETHUSD",1747730799602,0.79459142,2537.9,2537.8,45.38787083]
["bitfinex","ETHUSD",1747730800500,0.79459142,2537.9,2537.8,45.93787083]
["bitfinex","ETHUSD",1747730801000,0.79459142,2537.9,2537.8,28.03545]
["bitfinex","ETHUSD",1747730801201,0.79459142,2537.9,2537.8,41.44745]
["bitfinex","ETHUSD",1747730802290,0.79459142,2537.9,2537.8,41.44645]
["bitfinex","ETHUSD",1747730802491,0.79459142,2537.9,2537.8,41.141243]
["bitfinex","ETHUSD",1747730802696,0.79459142,2537.9,2537.8,25.017]
["bitfinex","ETHUSD",1747730802911,4.73485699,2537.9,2537.8,24.521]
["bitfinex","ETHUSD",1747730803112,4.73485699,2537.9,2537.8,17.017]
["bitfinex","ETHUSD",1747730803487,4.73485699,2537.9,2537.8,24.521]
["bitfinex","ETHUSD",1747730803820,4.73485699,2537.9,2537.8,17.017]
["bitfinex","ETHUSD",1747730803989,4.73485699,2537.9,2537.8,24.521]
["bitfinex","ETHUSD",1747730804190,3.94104201,2537.4,2537.3,0.46962714]
["bitfinex","ETHUSD",1747730804399,3.94104201,2537.4,2537.3,24.516]
["bitfinex","ETHUSD",1747730804799,3.94104201,2537.4,2537.3,17.012]
["bitfinex","ETHUSD",1747730805820,3.94104201,2537.4,2537.3,24.516]
["bitfinex","ETHUSD",1747730806212,3.94104201,2537.4,2537.3,17.012]
["bitfinex","ETHUSD",1747730806415,4.72923552,2537.4,2537.3,17.012]
["bitfinex","ETHUSD",1747730806626,3.94181875,2536.9,2536.8,0.46962714]
["bitfinex","ETHUSD",1747730806824,3.94181875,2536.9,2536.8,7.97362714]
["bitfinex","ETHUSD",1747730807192,3.94181875,2536.9,2536.8,0.46962714]
["bitfinex","ETHUSD",1747730807391,3.94181875,2536.9,2536.8,7.504]
["bitfinex","ETHUSD",1747730808035,3.94228494,2536.6,2536.5,17.011]
["bitfinex","ETHUSD",1747730808327,3.94228494,2536.6,2536.5,24.88853626]
["bitfinex","ETHUSD",1747730808991,3.94228494,2536.6,2536.5,17.38353626]
["bitfinex","ETHUSD",1747730809195,3.94228494,2536.6,2536.5,24.88853626]
["bitfinex","ETHUSD",1747730810024,3.94228494,2536.6,2536.5,17.38353626]
["bitfinex","ETHUSD",1747730810217,3.94228494,2536.6,2536.5,24.88853626]
["bitfinex","ETHUSD",1747730810720,3.94228494,2536.6,2536.5,17.38353626]
["bitfinex","ETHUSD",1747730810913,3.94228494,2536.6,2536.5,24.88853626]
["bitfinex","ETHUSD",1747730810914,4.73072881,2536.6,2536.5,24.88853626]
["bitfinex","ETHUSD",1747730811227,3.94228494,2536.6,2536.5,24.88853626]
["bitfinex","ETHUSD",1747730813521,3.94228494,2536.6,2536.5,0.37253626]
["bitfinex","ETHUSD",1747730813725,3.94199015,2536.8,2536.5,0.37253626]
["bitfinex","ETHUSD",1747730814023,3.94228494,2536.6,2536.5,0.37253626]
["bitfinex","ETHUSD",1747730814426,3.94228494,2536.6,2536.5,0.8421634]
["bitfinex","ETHUSD",1747730814728,3.94228494,2536.6,2536.5,25.3641634]
["bitfinex","ETHUSD",1747730815103,3.94228494,2536.6,2536.5,0.8421634]
["bitfinex","ETHUSD",1747730815822,4.73072939,2536.6,2536.5,0.8421634]
["bitfinex","ETHUSD",1747730816343,4.73072939,2536.6,2536.5,25.3641634]
["bitfinex","ETHUSD",1747730816931,4.73072939,2536.6,2536.5,24.89453626]
["bitfinex","ETHUSD",1747730818249,3.94228494,2536.6,2536.5,24.89453626]
["bitfinex","ETHUSD",1747730820228,3.94228494,2536.6,2536.5,25.3641634]
["bitfinex","ETHUSD",1747730820547,3.94228494,2536.6,2536.5,25.4181634]
["bitfinex","ETHUSD",1747730821111,4.49228494,2536.6,2536.5,25.4181634]
["bitfinex","ETHUSD",1747730821650,5.09228494,2536.6,2536.5,24.576]
["bitfinex","ETHUSD",1747730821939,5.99572939,2536.6,2536.5,24.576]
["bitfinex","ETHUSD",1747730823445,5.44572939,2536.6,2536.5,24.576]
["bitfinex","ETHUSD",1747730825454,5.99572939,2536.6,2536.5,24.576]
["bitfinex","ETHUSD",1747730825832,5.44572939,2536.6,2536.5,24.576]
["bitfinex","ETHUSD",1747730826231,5.99572939,2536.6,2536.5,24.576]
["bitfinex","ETHUSD",1747730826630,5.39572939,2536.6,2536.5,24.576]
["bitfinex","ETHUSD",1747730827044,5.39572939,2536.6,2536.5,24.577]
["bitfinex","ETHUSD",1747730827485,5.39572939,2536.6,2535.7,25.05162714]
["bitfinex","ETHUSD",1747730827486,3.94352866,2535.8,2535.7,25.05162714]
["bitfinex","ETHUSD",1747730829136,3.94352866,2535.8,2535.7,24.95645255]
["bitfinex","ETHUSD",1747730829728,3.94352866,2535.8,2535.7,17.39545255]
["bitfinex","ETHUSD",1747730829959,3.94352866,2535.8,2535.7,24.95745255]
["bitfinex","ETHUSD",1747730836767,3.94352866,2535.8,2535.7,24.583]
["bitfinex","ETHUSD",1747730840182,3.94352866,2535.8,2535.7,17.021]
["bitfinex","ETHUSD",1747730840369,5.12654392,2535.8,2535.7,24.584]
["bitfinex","ETHUSD",1747730843299,5.12654392,2535.8,2535.7,17.021]
["bitfinex","ETHUSD",1747730843597,5.12654392,2535.8,2535.7,24.584]
["bitfinex","ETHUSD",1747730845280,5.12654392,2535.8,2535.7,24.585]
["bitfinex","ETHUSD",1747730846463,3.94352866,2535.8,2535.7,24.585]
["bitfinex","ETHUSD",1747730846861,3.94352866,2535.8,2535.7,32.585]
["bitfinex","ETHUSD",1747730847175,3.94352866,2535.8,2535.7,17.021]
["bitfinex","ETHUSD",1747730847378,3.94352866,2535.8,2535.7,24.585]
["bitfinex","ETHUSD",1747730850106,3.94352866,2535.8,2535.7,24.562]
["bitfinex","ETHUSD",1747730850313,4.73221884,2535.8,2535.7,24.562]
["bitfinex","ETHUSD",1747730851611,3.94352866,2535.8,2535.7,24.562]
["bitfinex","ETHUSD",1747730855485,3.94352866,2535.8,2535.7,24.93836611]
["bitfinex","ETHUSD",1747730858414,3.94352866,2535.8,2535.7,17.39736611]
["bitfinex","ETHUSD",1747730858619,3.94352866,2535.8,2535.7,30.84936611]
["bitfinex","ETHUSD",1747730858786,3.94352866,2535.8,2535.7,24.93836611]
["bitfinex","ETHUSD",1747730858988,3.94352866,2535.8,2535.7,30.84936611]
["bitfinex","ETHUSD",1747730864627,3.94352866,2535.8,2535.7,17.39736611]
["bitfinex","ETHUSD",1747730864937,3.94352866,2535.8,2535.7,24.93836611]
["bitfinex","ETHUSD",1747730865114,4.73221884,2535.8,2535.7,24.93836611]
["bitfinex","ETHUSD",1747730867439,4.73221884,2535.8,2535.7,24.562]
["bitfinex","ETHUSD",1747730868236,3.94352866,2535.8,2535.7,24.562]
["bitfinex","ETHUSD",1747730874241,3.94352866,2535.8,2535.7,17.021]
["bitfinex","ETHUSD",1747730874421,3.94352866,2535.8,2535.7,24.562]
["bitfinex","ETHUSD",1747730874625,4.49352866,2535.8,2535.7,24.562]
["bitfinex","ETHUSD",1747730876019,14.03183589,2535.8,2535.7,24.562]
["bitfinex","ETHUSD",1747730876219,15.8293568,2535.8,2535.7,24.562]
["bitfinex","ETHUSD",1747730878115,15.8293568,2535.8,2535.7,17.021]
["bitfinex","ETHUSD",1747730878424,14.29104957,2535.8,2535.7,17.021]
["bitfinex","ETHUSD",1747730880649,13.74104957,2535.8,2535.7,17.021]
["bitfinex","ETHUSD",1747730880829,3.94352866,2535.8,2535.7,17.021]
["bitfinex","ETHUSD",1747730882556,6.03183589,2535.8,2535.7,24.557]
["bitfinex","ETHUSD",1747730883037,4.49352866,2535.8,2535.7,24.557]
["bitfinex","ETHUSD",1747730883242,3.94352866,2535.8,2535.7,24.557]
["bitfinex","ETHUSD",1747730884766,3.94352866,2535.8,2535.7,24.93389833]
["bitfinex","ETHUSD",1747730885658,3.94352866,2535.8,2535.7,35.47425088]
["bitfinex","ETHUSD",1747730887563,3.94305804,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1747730887789,3.94316148,2536.1,2536.0,8.0]
["bitfinex","ETHUSD",1747730888075,3.94316148,2536.1,2536.0,9.3911]
["bitfinex","ETHUSD",1747730888277,3.94316148,2536.1,2536.0,9.76799833]
["bitfinex","ETHUSD",1747730889062,3.94288025,2536.3,2536.0,9.76799833]
["bitfinex","ETHUSD",1747730889262,3.94292959,2536.2,2536.0,9.76799833]
["bitfinex","ETHUSD",1747730889563,3.94292959,2536.2,2536.1,0.37689833]
["bitfinex","ETHUSD",1747730889788,3.94292959,2536.2,2536.1,2.03173092]
["bitfinex","ETHUSD",1747730890200,3.94292959,2536.2,2536.1,13.82289833]
["bitfinex","ETHUSD",1747730891700,3.94292959,2536.2,2536.1,13.446]
["bitfinex","ETHUSD",1747730892074,3.94292959,2536.2,2536.1,21.446]
["bitfinex","ETHUSD",1747730893071,3.94135267,2537.2,2536.2,8.0]
["bitfinex","ETHUSD",1747730893287,3.94252458,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1747730893480,3.94204316,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1747730893694,3.94204316,2536.8,2536.3,2.1446]
["bitfinex","ETHUSD",1747730893869,3.94184296,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1747730894199,3.94023734,2538.0,2536.5,36.004955]
["bitfinex","ETHUSD",1747730894375,3.94152229,2537.1,2536.4,0.84566084]
["bitfinex","ETHUSD",1747730894575,3.94221103,2536.7,2536.5,22.54402608]
["bitfinex","ETHUSD",1747730894799,3.94221103,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1747730894977,3.94179419,2537.0,2536.6,17.69065]
["bitfinex","ETHUSD",1747730895179,3.94188663,2536.9,2536.7,17.021]
["bitfinex","ETHUSD",1747730895392,3.94197414,2536.8,2536.7,25.021]
["bitfinex","ETHUSD",1747730895588,3.94197414,2536.8,2536.7,27.8743368]
["bitfinex","ETHUSD",1747730895975,3.94197414,2536.8,2536.7,28.2503705]
["bitfinex","ETHUSD",1747730896376,3.94197414,2536.8,2536.7,38.8400337]
["bitfinex","ETHUSD",1747730897304,3.94197414,2536.8,2536.7,25.3970337]
["bitfinex","ETHUSD",1747730897603,3.94197414,2536.8,2536.7,32.9300337]
["bitfinex","ETHUSD",1747730898679,3.94197414,2536.8,2536.7,17.3970337]
["bitfinex","ETHUSD",1747730898901,3.94197414,2536.8,2536.7,24.554]
["bitfinex","ETHUSD",1747730899410,3.94197414,2536.8,2536.7,17.021]
["bitfinex","ETHUSD",1747730899713,3.94197414,2536.8,2536.7,24.554]
["bitfinex","ETHUSD",1747730900207,3.94197414,2536.8,2536.7,35.0094]
["bitfinex","ETHUSD",1747730900900,3.94197414,2536.8,2536.7,32.554]
["bitfinex","ETHUSD",1747730901675,3.94197414,2536.8,2536.7,34.861208]
["bitfinex","ETHUSD",1747730901897,3.94197414,2536.8,2536.7,32.554]
["bitfinex","ETHUSD",1747730902400,3.94197414,2536.8,2536.7,25.021]
["bitfinex","ETHUSD",1747730902593,3.94197414,2536.8,2536.7,38.462]
["bitfinex","ETHUSD",1747730905598,3.94197414,2536.8,2536.7,32.553]
["bitfinex","ETHUSD",1747730905920,3.94197414,2536.8,2536.7,38.462]
["bitfinex","ETHUSD",1747730906808,3.94055547,2537.8,2536.8,8.0]
["bitfinex","ETHUSD",1747730906999,3.94162739,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1747730907194,3.94178895,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1747730907523,3.94181875,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747730907723,3.94181875,2536.9,2536.8,21.441]
["bitfinex","ETHUSD",1747730909720,3.94181875,2536.9,2536.8,21.81617894]
["bitfinex","ETHUSD",1747730910089,3.94172347,2537.0,2536.8,21.81617894]
["bitfinex","ETHUSD",1747730910524,3.94153753,2537.1,2536.8,21.81617894]
["bitfinex","ETHUSD",1747730910705,3.94149396,2537.2,2536.8,21.81617894]
["bitfinex","ETHUSD",1747730910909,3.94149396,2537.2,2536.9,0.37517894]
["bitfinex","ETHUSD",1747730911308,3.94150877,2537.1,2536.9,0.37517894]
["bitfinex","ETHUSD",1747730912325,3.94147879,2537.2,2536.9,0.37517894]
["bitfinex","ETHUSD",1747730913098,3.94088669,2537.5,2536.9,0.37517894]
["bitfinex","ETHUSD",1747730913626,3.94042083,2537.8,2536.9,0.37517894]
["bitfinex","ETHUSD",1747730913627,3.94042083,2537.8,2537.0,8.03941446]
["bitfinex","ETHUSD",1747730913796,3.94125896,2537.3,2536.9,8.37517894]
["bitfinex","ETHUSD",1747730913993,3.94125896,2537.3,2537.0,2.5758061]
["bitfinex","ETHUSD",1747730914523,3.94092155,2537.5,2537.0,2.5758061]
["bitfinex","ETHUSD",1747730914729,3.94104201,2537.4,2537.1,0.37517894]
["bitfinex","ETHUSD",1747730914926,3.94120184,2537.3,2537.1,0.37517894]
["bitfinex","ETHUSD",1747730915126,3.94135267,2537.2,2537.1,0.37517894]
["bitfinex","ETHUSD",1747730915428,3.94135267,2537.2,2537.1,21.86017894]
["bitfinex","ETHUSD",1747730916202,3.94135267,2537.2,2537.1,8.37517894]
["bitfinex","ETHUSD",1747730916624,3.94135267,2537.2,2537.1,15.95217894]
["bitfinex","ETHUSD",1747730916830,3.94135267,2537.2,2537.1,8.37517894]
["bitfinex","ETHUSD",1747730917125,3.94135267,2537.2,2537.1,7.95217894]
["bitfinex","ETHUSD",1747730918033,3.94135267,2537.2,2537.1,7.577]
["bitfinex","ETHUSD",1747730920446,3.94197414,2536.8,2536.7,25.021]
["bitfinex","ETHUSD",1747730920614,3.94197414,2536.8,2536.7,24.598]
["bitfinex","ETHUSD",1747730921349,3.94197414,2536.8,2536.7,32.598]
["bitfinex","ETHUSD",1747730921749,3.94197414,2536.8,2536.7,24.598]
["bitfinex","ETHUSD",1747730921953,3.94197414,2536.8,2536.7,32.97425062]
["bitfinex","ETHUSD",1747730922646,3.94197414,2536.8,2536.7,25.39725062]
["bitfinex","ETHUSD",1747730922861,3.94197414,2536.8,2536.7,32.97425062]
["bitfinex","ETHUSD",1747730930254,3.94197414,2536.8,2536.7,33.44387776]
["bitfinex","ETHUSD",1747730932951,3.94197414,2536.8,2536.7,39.35187776]
["bitfinex","ETHUSD",1747730935066,3.94197414,2536.8,2536.7,38.88225062]
["bitfinex","ETHUSD",1747730935262,3.94197414,2536.8,2536.7,32.97425062]
["bitfinex","ETHUSD",1747730935566,3.94197414,2536.8,2536.7,24.97425062]
["bitfinex","ETHUSD",1747730935874,4.73035372,2536.8,2536.7,24.97425062]
["bitfinex","ETHUSD",1747730936965,6.81866095,2536.8,2536.7,24.97525062]
["bitfinex","ETHUSD",1747730937846,5.28035372,2536.8,2536.7,24.97525062]
["bitfinex","ETHUSD",1747730938046,6.81866095,2536.8,2536.7,24.97525062]
["bitfinex","ETHUSD",1747730938379,6.81866095,2536.8,2536.7,24.599]
["bitfinex","ETHUSD",1747730938950,5.28035372,2536.8,2536.7,24.599]
["bitfinex","ETHUSD",1747730942247,6.81866095,2536.8,2536.7,24.599]
["bitfinex","ETHUSD",1747730942757,16.72544223,2536.8,2536.7,17.021]
["bitfinex","ETHUSD",1747730944462,24.72544223,2536.8,2536.7,17.021]
["bitfinex","ETHUSD",1747730944771,3.94228494,2536.6,2536.5,7.535]
["bitfinex","ETHUSD",1747730944973,15.84464782,2536.6,2536.5,7.535]
["bitfinex","ETHUSD",1747730945968,17.38295505,2536.6,2536.5,7.535]
["bitfinex","ETHUSD",1747730946167,11.94321766,2536.0,2535.9,17.019]
["bitfinex","ETHUSD",1747730946370,11.94321766,2536.0,2535.9,24.555]
["bitfinex","ETHUSD",1747730949168,3.94321766,2536.0,2535.9,24.555]
["bitfinex","ETHUSD",1747730949369,4.73184907,2536.0,2535.9,24.555]
["bitfinex","ETHUSD",1747730955641,6.8201563,2536.0,2535.9,24.555]
["bitfinex","ETHUSD",1747730955848,6.8201563,2536.0,2535.9,24.556]
["bitfinex","ETHUSD",1747730958853,5.28184907,2536.0,2535.9,24.556]
["bitfinex","ETHUSD",1747730959050,4.73184907,2536.0,2535.9,24.556]
["bitfinex","ETHUSD",1747730959254,3.94321766,2536.0,2535.9,24.556]
["bitfinex","ETHUSD",1747730960496,4.73044639,2536.8,2535.9,24.556]
["bitfinex","ETHUSD",1747730960497,3.94150802,2537.1,2535.9,38.467]
["bitfinex","ETHUSD",1747730960795,3.94296953,2536.2,2535.9,38.467]
["bitfinex","ETHUSD",1747730961168,3.94166338,2537.0,2536.0,8.0]
["bitfinex","ETHUSD",1747730961380,3.94259589,2536.4,2536.0,8.0]
["bitfinex","ETHUSD",1747730961589,3.94259589,2536.4,2536.0,11.94320438]
["bitfinex","ETHUSD",1747730961773,3.94268072,2536.4,2536.1,0.37421814]
["bitfinex","ETHUSD",1747730962097,3.94279869,2536.3,2536.1,0.37421814]
["bitfinex","ETHUSD",1747730962409,3.94290671,2536.2,2536.1,0.37421814]
["bitfinex","ETHUSD",1747730962561,3.94290671,2536.2,2536.1,13.82221814]
["bitfinex","ETHUSD",1747730964080,3.94290671,2536.2,2536.1,0.37421814]
["bitfinex","ETHUSD",1747730964283,3.94290671,2536.2,2536.1,7.537]
["bitfinex","ETHUSD",1747730967363,3.94290671,2536.2,2536.1,15.537]
["bitfinex","ETHUSD",1747730968701,3.94290671,2536.2,2536.1,7.91191355]
["bitfinex","ETHUSD",1747730969867,3.94290671,2536.2,2536.1,7.537]
["bitfinex","ETHUSD",1747730970471,3.94321766,2536.0,2535.9,17.019]
["bitfinex","ETHUSD",1747730970663,3.94321766,2536.0,2535.9,24.557]
["bitfinex","ETHUSD",1747730989107,3.94321766,2536.0,2535.9,24.558]
["bitfinex","ETHUSD",1747730993495,11.12,2537.4,2535.9,32.95875034]
["bitfinex","ETHUSD",1747730993674,1.0,2537.4,2536.0,8.039424]
["bitfinex","ETHUSD",1747730993999,3.94290671,2536.2,2536.1,11.29981743]
["bitfinex","ETHUSD",1747730994187,3.94290671,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1747730994388,3.94290671,2536.2,2536.1,15.539]
["bitfinex","ETHUSD",1747730994591,3.94290671,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1747730994792,3.94290671,2536.2,2536.1,7.91480173]
["bitfinex","ETHUSD",1747730996107,3.94290671,2536.2,2536.1,7.539]
["bitfinex","ETHUSD",1747730997237,3.94290671,2536.2,2535.9,17.019]
["bitfinex","ETHUSD",1747730997386,3.94321766,2536.0,2535.9,17.019]
["bitfinex","ETHUSD",1747730997586,3.94321766,2536.0,2535.9,24.557]
["bitfinex","ETHUSD",1747730997805,3.94321766,2536.0,2535.9,24.9331979]
["bitfinex","ETHUSD",1747730998521,3.94321766,2536.0,2535.9,17.3951979]
["bitfinex","ETHUSD",1747730998732,5.12613911,2536.0,2535.9,17.3951979]
["bitfinex","ETHUSD",1747730999102,5.12613911,2536.0,2535.9,24.9331979]
["bitfinex","ETHUSD",1747730999819,5.12613911,2536.0,2535.9,24.557]
["bitfinex","ETHUSD",1747731001103,3.94321766,2536.0,2535.9,24.557]
["bitfinex","ETHUSD",1747731001507,3.94299486,2536.2,2536.0,8.0]
["bitfinex","ETHUSD",1747731001760,3.94072683,2537.7,2536.0,8.0]
["bitfinex","ETHUSD",1747731002029,3.94306218,2536.1,2536.0,8.0]
["bitfinex","ETHUSD",1747731002526,3.94306218,2536.1,2536.0,8.37623549]
["bitfinex","ETHUSD",1747731004132,3.94292336,2536.2,2536.0,11.66955904]
["bitfinex","ETHUSD",1747731004891,3.94292336,2536.2,2536.1,0.37623549]
["bitfinex","ETHUSD",1747731005330,3.94290671,2536.2,2536.1,0.37623549]
["bitfinex","ETHUSD",1747731011653,3.94195123,2536.9,2536.1,0.37623549]
["bitfinex","ETHUSD",1747731011654,3.9426247,2536.4,2536.1,0.37623549]
["bitfinex","ETHUSD",1747731011949,3.94290671,2536.2,2536.1,0.37623549]
["bitfinex","ETHUSD",1747731012250,3.94290671,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1747731013147,3.94278864,2536.3,2536.1,8.0]
["bitfinex","ETHUSD",1747731013354,3.94278864,2536.3,2536.1,8.3755911]
["bitfinex","ETHUSD",1747731013526,3.9421969,2536.7,2536.1,8.3755911]
["bitfinex","ETHUSD",1747731013845,3.94290671,2536.2,2536.1,8.3755911]
["bitfinex","ETHUSD",1747731014257,3.94290671,2536.2,2536.1,14.2855911]
["bitfinex","ETHUSD",1747731017450,3.94290671,2536.2,2536.1,8.3755911]
["bitfinex","ETHUSD",1747731017653,3.94290671,2536.2,2536.1,0.3755911]
["bitfinex","ETHUSD",1747731018025,3.94321766,2536.0,2535.9,17.019]
["bitfinex","ETHUSD",1747731020959,3.94321766,2536.0,2535.9,25.019]
["bitfinex","ETHUSD",1747731021159,3.94302199,2536.2,2535.9,34.1854]
["bitfinex","ETHUSD",1747731021457,3.94304397,2536.2,2535.9,34.1854]
["bitfinex","ETHUSD",1747731021661,3.94308143,2536.1,2535.9,30.929]
["bitfinex","ETHUSD",1747731021862,3.94321766,2536.0,2535.9,25.019]
["bitfinex","ETHUSD",1747731022063,3.94321766,2536.0,2535.9,24.565]
["bitfinex","ETHUSD",1747731023377,4.73184757,2536.0,2535.9,17.019]
["bitfinex","ETHUSD",1747731023531,4.73184757,2536.0,2535.9,24.565]
["bitfinex","ETHUSD",1747731026688,5.28184757,2536.0,2535.9,24.565]
["bitfinex","ETHUSD",1747731027189,5.28184757,2536.0,2535.9,17.019]
["bitfinex","ETHUSD",1747731027395,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731027541,4.73334197,2535.2,2535.1,7.596]
["bitfinex","ETHUSD",1747731029342,3.94446197,2535.2,2535.1,7.596]
["bitfinex","ETHUSD",1747731030851,4.49446197,2535.2,2535.1,7.596]
["bitfinex","ETHUSD",1747731033497,3.94446197,2535.2,2535.1,7.596]
["bitfinex","ETHUSD",1747731038608,3.94446197,2535.2,2535.1,7.597]
["bitfinex","ETHUSD",1747731047116,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731047410,3.94446197,2535.2,2535.1,7.597]
["bitfinex","ETHUSD",1747731047411,4.73334197,2535.2,2535.1,7.597]
["bitfinex","ETHUSD",1747731051433,3.94446197,2535.2,2535.1,7.597]
["bitfinex","ETHUSD",1747731051789,3.94446197,2535.2,2535.1,15.597]
["bitfinex","ETHUSD",1747731052741,3.94446197,2535.2,2535.1,15.97348174]
["bitfinex","ETHUSD",1747731058428,3.94446197,2535.2,2535.1,15.97248174]
["bitfinex","ETHUSD",1747731058629,3.94446197,2535.2,2535.1,7.97248174]
["bitfinex","ETHUSD",1747731058930,4.73333896,2535.2,2535.1,7.97248174]
["bitfinex","ETHUSD",1747731059110,3.94446197,2535.2,2535.1,7.596]
["bitfinex","ETHUSD",1747731064847,4.49446197,2535.2,2535.1,7.574]
["bitfinex","ETHUSD",1747731065672,14.61446197,2535.2,2535.1,7.574]
["bitfinex","ETHUSD",1747731067458,3.94446197,2535.2,2535.1,7.574]
["bitfinex","ETHUSD",1747731069584,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731069585,4.49446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731069755,4.49446197,2535.2,2535.1,7.574]
["bitfinex","ETHUSD",1747731069756,7.89038847,2535.2,2535.1,7.574]
["bitfinex","ETHUSD",1747731071381,15.89038847,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731071690,26.01038847,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731072392,16.47033896,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731074178,17.07033896,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731074878,25.07033896,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731075071,17.07033896,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731075644,25.07033896,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731078243,29.21833896,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731078675,30.75838847,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747731079477,4.49601846,2534.2,2534.1,24.606]
["bitfinex","ETHUSD",1747731079688,5.3402098,2534.2,2534.1,24.606]
["bitfinex","ETHUSD",1747731079980,3.94601846,2534.2,2534.1,24.606]
["bitfinex","ETHUSD",1747731083971,4.49601846,2534.2,2534.1,24.606]
["bitfinex","ETHUSD",1747731084587,3.94601846,2534.2,2534.1,24.606]
["bitfinex","ETHUSD",1747731088110,3.94601846,2534.2,2534.1,24.607]
["bitfinex","ETHUSD",1747731102262,3.94601846,2534.2,2534.1,17.081]
["bitfinex","ETHUSD",1747731102460,4.7352098,2534.2,2534.1,24.647]
["bitfinex","ETHUSD",1747731103165,5.2852098,2534.2,2534.1,24.647]
["bitfinex","ETHUSD",1747731104347,4.7352098,2534.2,2534.1,24.647]
["bitfinex","ETHUSD",1747731106716,5.2852098,2534.2,2534.1,24.647]
["bitfinex","ETHUSD",1747731107161,16.89525931,2534.2,2534.1,17.081]
["bitfinex","ETHUSD",1747731107461,17.49525931,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747731108621,25.49525931,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747731116670,29.64325931,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747731120978,31.18330882,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747731121283,31.18330882,2534.2,2534.1,0.0491]
["bitfinex","ETHUSD",1747731121284,33.55030882,2534.2,2534.1,0.0491]
["bitfinex","ETHUSD",1747731121487,4.49757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747731121779,4.49757618,2533.2,2532.1,0.52009906]
["bitfinex","ETHUSD",1747731121780,3.94913513,2532.2,2532.1,0.52009906]
["bitfinex","ETHUSD",1747731121940,4.49913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747731122135,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731122577,3.94913513,2532.2,2532.1,8.619]
["bitfinex","ETHUSD",1747731122944,4.49913513,2532.2,2532.1,8.619]
["bitfinex","ETHUSD",1747731123143,5.49795409,2532.2,2532.1,8.619]
["bitfinex","ETHUSD",1747731123344,4.94795409,2532.2,2532.1,8.619]
["bitfinex","ETHUSD",1747731123646,3.94913513,2532.2,2532.1,8.619]
["bitfinex","ETHUSD",1747731127004,3.94773202,2533.1,2532.1,8.619]
["bitfinex","ETHUSD",1747731127170,3.94897918,2532.3,2532.2,25.046]
["bitfinex","ETHUSD",1747731127375,3.94867264,2532.5,2532.2,25.046]
["bitfinex","ETHUSD",1747731127571,3.94861073,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1747731127777,3.94866732,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747731128368,3.94866732,2532.5,2532.4,15.555]
["bitfinex","ETHUSD",1747731128868,3.94866732,2532.5,2532.4,16.14086288]
["bitfinex","ETHUSD",1747731130812,3.94866732,2532.5,2532.4,15.555]
["bitfinex","ETHUSD",1747731132134,3.94885229,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1747731132404,3.94885229,2532.4,2532.3,15.555]
["bitfinex","ETHUSD",1747731134186,3.94885229,2532.4,2532.3,21.473]
["bitfinex","ETHUSD",1747731135604,3.94897918,2532.3,2532.2,17.046]
["bitfinex","ETHUSD",1747731135806,5.13363196,2532.3,2532.2,24.601]
["bitfinex","ETHUSD",1747731136337,3.94897918,2532.3,2532.2,24.601]
["bitfinex","ETHUSD",1747731138038,3.94897918,2532.3,2532.2,17.046]
["bitfinex","ETHUSD",1747731138194,3.94897918,2532.3,2532.2,24.601]
["bitfinex","ETHUSD",1747731138797,3.94869636,2532.5,2532.2,24.601]
["bitfinex","ETHUSD",1747731138798,3.94869726,2532.5,2532.2,24.601]
["bitfinex","ETHUSD",1747731139029,3.94882325,2532.4,2532.3,2.5651]
["bitfinex","ETHUSD",1747731139198,3.94897918,2532.3,2532.2,24.601]
["bitfinex","ETHUSD",1747731141033,3.94897918,2532.3,2532.2,30.52]
["bitfinex","ETHUSD",1747731142001,3.94897918,2532.3,2532.2,24.601]
["bitfinex","ETHUSD",1747731142850,3.94897918,2532.3,2532.2,17.046]
["bitfinex","ETHUSD",1747731143050,3.94897918,2532.3,2532.2,24.601]
["bitfinex","ETHUSD",1747731143194,4.73875942,2532.3,2532.2,24.601]
["bitfinex","ETHUSD",1747731145515,4.73875942,2532.3,2532.2,17.046]
["bitfinex","ETHUSD",1747731147107,5.28875942,2532.3,2532.2,17.046]
["bitfinex","ETHUSD",1747731147942,4.49913513,2532.2,2532.1,8.606]
["bitfinex","ETHUSD",1747731149919,4.49913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731150118,5.81780691,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731150325,13.81780691,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731151245,23.88780691,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731155525,15.88780691,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731156033,17.43136222,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731156233,15.88780691,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731170211,23.88780691,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731171877,15.88780691,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731172071,15.33780691,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731172590,14.01913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731178213,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731181729,3.94913513,2532.2,2532.1,8.598]
["bitfinex","ETHUSD",1747731182022,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731182192,4.49913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731182382,23.96318442,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747731183229,23.96318442,2532.2,2531.1,7.598]
["bitfinex","ETHUSD",1747731183230,3.95069532,2531.2,2531.1,7.598]
["bitfinex","ETHUSD",1747731184783,4.89958854,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747731185117,6.69671516,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747731186897,4.34958854,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747731189921,4.89958854,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747731190282,14.96958854,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747731192826,16.51314385,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731193327,14.41958854,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731194684,14.02069532,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731196462,3.95069532,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731207572,3.95069532,2531.2,2531.1,7.569]
["bitfinex","ETHUSD",1747731208491,3.95069532,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731208695,3.95069532,2531.2,2531.1,7.569]
["bitfinex","ETHUSD",1747731209701,3.95069532,2531.2,2531.1,8.3259]
["bitfinex","ETHUSD",1747731209863,3.95069532,2531.2,2531.1,16.3259]
["bitfinex","ETHUSD",1747731210061,3.95044345,2531.4,2531.2,8.0]
["bitfinex","ETHUSD",1747731210286,3.95054908,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1747731210471,3.95060905,2531.3,2531.1,8.3259]
["bitfinex","ETHUSD",1747731210802,3.95060905,2531.3,2531.2,0.83259]
["bitfinex","ETHUSD",1747731211477,3.95060905,2531.3,2531.1,8.3259]
["bitfinex","ETHUSD",1747731211478,3.95069532,2531.2,2531.1,0.7869]
["bitfinex","ETHUSD",1747731211676,3.95069532,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731211880,3.95069532,2531.2,2531.1,13.49]
["bitfinex","ETHUSD",1747731212183,3.95069532,2531.2,2531.1,7.568]
["bitfinex","ETHUSD",1747731214403,3.95069532,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731216005,4.50069532,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731216206,7.43877994,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731217011,5.89522463,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731218486,5.34522463,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731219580,13.34522463,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731220397,13.89522463,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731222725,15.43877994,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731226323,25.50877994,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731230427,24.95877994,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731230725,25.50877994,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731233940,24.95877994,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731236446,23.96522463,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731236598,23.41522463,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731236943,14.02069532,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731238102,14.57069532,2531.2,2531.1,0.03]
["bitfinex","ETHUSD",1747731239142,3.95253707,2530.1,2529.2,4.94529711]
["bitfinex","ETHUSD",1747731239343,3.95257263,2530.0,2529.8,10.172674]
["bitfinex","ETHUSD",1747731239546,3.9527254,2529.9,2529.8,7.538]
["bitfinex","ETHUSD",1747731239744,3.9527254,2529.9,2529.8,8.33880991]
["bitfinex","ETHUSD",1747731240250,3.9527254,2529.9,2529.8,14.26280991]
["bitfinex","ETHUSD",1747731240542,3.9527254,2529.9,2529.8,0.80080991]
["bitfinex","ETHUSD",1747731240721,3.9527254,2529.9,2529.8,13.83877748]
["bitfinex","ETHUSD",1747731241120,3.9527254,2529.9,2529.8,21.83877748]
["bitfinex","ETHUSD",1747731241739,3.9527254,2529.9,2529.8,15.91477748]
["bitfinex","ETHUSD",1747731244889,3.95257263,2530.0,2529.9,8.0]
["bitfinex","ETHUSD",1747731245330,3.95257263,2530.0,2529.9,25.061]
["bitfinex","ETHUSD",1747731245532,3.95257263,2530.0,2529.9,28.35857775]
["bitfinex","ETHUSD",1747731246441,3.95257263,2530.0,2529.9,28.73635523]
["bitfinex","ETHUSD",1747731250216,3.95257263,2530.0,2529.9,32.97277748]
["bitfinex","ETHUSD",1747731253356,3.95257263,2530.0,2529.9,24.97277748]
["bitfinex","ETHUSD",1747731256556,3.95257263,2530.0,2529.9,24.595]
["bitfinex","ETHUSD",1747731265722,3.95257263,2530.0,2529.9,32.595]
["bitfinex","ETHUSD",1747731266030,3.95257263,2530.0,2529.9,32.97346892]
["bitfinex","ETHUSD",1747731266520,3.95257263,2530.0,2529.9,36.27081581]
["bitfinex","ETHUSD",1747731266705,3.95242969,2530.1,2529.9,36.27081581]
["bitfinex","ETHUSD",1747731266882,3.95256916,2530.0,2529.9,36.27081581]
["bitfinex","ETHUSD",1747731271600,3.95247869,2530.1,2530.0,8.0]
["bitfinex","ETHUSD",1747731272295,3.95247869,2530.1,2530.0,11.29734689]
["bitfinex","ETHUSD",1747731273421,3.95247869,2530.1,2530.0,11.67581581]
["bitfinex","ETHUSD",1747731278544,3.95247869,2530.1,2530.0,17.59981581]
["bitfinex","ETHUSD",1747731278828,3.95247869,2530.1,2530.0,7.90746892]
["bitfinex","ETHUSD",1747731280540,3.95247869,2530.1,2530.0,7.529]
["bitfinex","ETHUSD",1747731281044,3.95319418,2529.6,2529.5,0.47009906]
["bitfinex","ETHUSD",1747731281335,5.13910555,2529.6,2529.5,0.47009906]
["bitfinex","ETHUSD",1747731281865,3.95366306,2529.3,2529.0,7.53]
["bitfinex","ETHUSD",1747731282154,3.95381938,2529.2,2529.0,7.53]
["bitfinex","ETHUSD",1747731285414,3.95359699,2529.4,2529.1,8.08953559]
["bitfinex","ETHUSD",1747731285621,3.95359699,2529.4,2529.1,8.05]
["bitfinex","ETHUSD",1747731285828,3.95366306,2529.3,2529.2,1.558]
["bitfinex","ETHUSD",1747731287420,3.95366306,2529.3,2529.1,5.975]
["bitfinex","ETHUSD",1747731289376,3.9535507,2529.4,2529.1,5.975]
["bitfinex","ETHUSD",1747731289744,3.95367829,2529.3,2529.1,5.975]
["bitfinex","ETHUSD",1747731292460,3.95367829,2529.3,2529.1,13.975]
["bitfinex","ETHUSD",1747731293484,3.95367829,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747731293649,3.95367829,2529.3,2529.2,13.926]
["bitfinex","ETHUSD",1747731293980,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747731294286,3.95381938,2529.2,2529.1,21.507]
["bitfinex","ETHUSD",1747731294984,3.95381938,2529.2,2529.1,15.581]
["bitfinex","ETHUSD",1747731297706,3.95381938,2529.2,2529.1,21.507]
["bitfinex","ETHUSD",1747731299919,3.95367829,2529.3,2529.1,21.507]
["bitfinex","ETHUSD",1747731299920,3.95371384,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747731301423,3.95381938,2529.2,2529.1,8.1267]
["bitfinex","ETHUSD",1747731301593,3.95374051,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747731308319,3.95343784,2529.5,2529.2,8.0]
["bitfinex","ETHUSD",1747731308617,3.95335414,2529.5,2529.2,8.0]
["bitfinex","ETHUSD",1747731308817,3.95335414,2529.5,2529.3,2.54608949]
["bitfinex","ETHUSD",1747731309216,3.95335414,2529.5,2529.4,17.067]
["bitfinex","ETHUSD",1747731310799,3.95335414,2529.5,2529.4,22.993]
["bitfinex","ETHUSD",1747731311507,3.95335414,2529.5,2529.4,24.595]
["bitfinex","ETHUSD",1747731325664,3.95326848,2529.6,2529.4,24.595]
["bitfinex","ETHUSD",1747731325893,3.95326848,2529.6,2529.5,2.4595]
["bitfinex","ETHUSD",1747731326393,3.95335046,2529.5,2529.4,24.595]
["bitfinex","ETHUSD",1747731329073,3.95335046,2529.5,2529.4,30.521]
["bitfinex","ETHUSD",1747731330260,3.95335046,2529.5,2529.4,17.067]
["bitfinex","ETHUSD",1747731330470,3.95335046,2529.5,2529.4,30.521]
["bitfinex","ETHUSD",1747731333406,3.95332327,2529.6,2529.4,38.521]
["bitfinex","ETHUSD",1747731333570,3.95266775,2530.0,2529.4,38.521]
["bitfinex","ETHUSD",1747731333571,3.9530379,2529.7,2529.6,8.0]
["bitfinex","ETHUSD",1747731336315,3.95210054,2530.3,2529.4,30.521]
["bitfinex","ETHUSD",1747731336316,3.95163202,2530.6,2529.5,11.95328836]
["bitfinex","ETHUSD",1747731336476,3.95163202,2530.6,2529.4,30.521]
["bitfinex","ETHUSD",1747731336477,0.62824198,2530.8,2530.0,8.0]
["bitfinex","ETHUSD",1747731336685,3.95187709,2530.5,2530.2,8.0]
["bitfinex","ETHUSD",1747731336879,3.95147587,2530.7,2530.4,8.0]
["bitfinex","ETHUSD",1747731337080,3.95178818,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1747731337279,3.95178818,2530.5,2530.4,25.066]
["bitfinex","ETHUSD",1747731337996,3.95165006,2530.6,2530.4,25.066]
["bitfinex","ETHUSD",1747731338193,3.95139459,2530.8,2530.4,25.066]
["bitfinex","ETHUSD",1747731338194,1.98227751,2531.2,2530.4,25.066]
["bitfinex","ETHUSD",1747731338492,1.98227751,2531.2,2530.6,8.0]
["bitfinex","ETHUSD",1747731338716,3.95112442,2531.0,2530.7,7.524]
["bitfinex","ETHUSD",1747731338877,1.98227751,2531.2,2530.7,7.524]
["bitfinex","ETHUSD",1747731339079,3.9510264,2531.0,2530.7,7.524]
["bitfinex","ETHUSD",1747731339277,3.95092443,2531.1,2530.7,7.524]
["bitfinex","ETHUSD",1747731339581,5.93298868,2531.2,2530.8,10.49755226]
["bitfinex","ETHUSD",1747731340303,5.93300179,2531.2,2530.8,10.49755226]
["bitfinex","ETHUSD",1747731340916,3.95072428,2531.2,2530.8,10.49755226]
["bitfinex","ETHUSD",1747731341474,3.95116361,2530.9,2530.8,1.94755226]
["bitfinex","ETHUSD",1747731341700,3.95163202,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747731341906,3.95163202,2530.6,2530.5,21.447]
["bitfinex","ETHUSD",1747731343039,3.95008151,2531.6,2530.5,21.447]
["bitfinex","ETHUSD",1747731343040,4.49975906,2531.8,2530.5,21.447]
["bitfinex","ETHUSD",1747731343339,3.95147933,2530.7,2530.5,21.447]
["bitfinex","ETHUSD",1747731344129,3.95163202,2530.6,2530.5,21.447]
["bitfinex","ETHUSD",1747731344332,3.95155561,2530.7,2530.5,25.33872503]
["bitfinex","ETHUSD",1747731344835,3.95155561,2530.7,2530.5,11.89172503]
["bitfinex","ETHUSD",1747731345144,3.95155561,2530.7,2530.6,21.444]
["bitfinex","ETHUSD",1747731345353,3.95126676,2530.9,2530.7,8.0]
["bitfinex","ETHUSD",1747731345511,3.95012324,2531.6,2530.7,8.0]
["bitfinex","ETHUSD",1747731345512,3.9509479,2531.1,2530.7,8.0]
["bitfinex","ETHUSD",1747731345711,3.95117717,2530.9,2530.8,0.74970035]
["bitfinex","ETHUSD",1747731347558,3.95099361,2531.1,2530.8,0.74970035]
["bitfinex","ETHUSD",1747731347755,10.07,2531.8,2530.9,0.0395063]
["bitfinex","ETHUSD",1747731347962,10.07,2531.8,2530.8,0.74970035]
["bitfinex","ETHUSD",1747731348150,3.95086687,2531.1,2530.8,0.74970035]
["bitfinex","ETHUSD",1747731348358,3.95086687,2531.1,2530.9,0.87497003]
["bitfinex","ETHUSD",1747731349277,3.9507861,2531.2,2530.9,0.87497003]
["bitfinex","ETHUSD",1747731350883,3.95090688,2531.1,2530.9,0.87497003]
["bitfinex","ETHUSD",1747731352744,3.9508514,2531.1,2531.0,5.922]
["bitfinex","ETHUSD",1747731354579,3.95078127,2531.2,2531.1,8.0]
["bitfinex","ETHUSD",1747731354799,3.95078127,2531.2,2531.1,16.998697]
["bitfinex","ETHUSD",1747731355175,3.95058172,2531.3,2531.1,16.998697]
["bitfinex","ETHUSD",1747731355352,3.95069532,2531.2,2531.1,16.998697]
["bitfinex","ETHUSD",1747731358308,3.95069532,2531.2,2531.1,15.519]
["bitfinex","ETHUSD",1747731358951,3.9510075,2531.0,2530.9,0.87497003]
["bitfinex","ETHUSD",1747731359149,3.9510075,2531.0,2530.9,21.441]
["bitfinex","ETHUSD",1747731359346,3.9510075,2531.0,2530.9,8.0]
["bitfinex","ETHUSD",1747731359572,3.9510075,2531.0,2530.9,21.441]
["bitfinex","ETHUSD",1747731362091,3.9510075,2531.0,2530.9,15.519]
["bitfinex","ETHUSD",1747731362293,3.95176402,2530.6,2530.4,23.196]
["bitfinex","ETHUSD",1747731362489,3.95176402,2530.6,2530.5,15.80002503]
["bitfinex","ETHUSD",1747731362983,3.95176402,2530.6,2530.5,23.80002503]
["bitfinex","ETHUSD",1747731364188,3.95176402,2530.6,2530.5,10.36002503]
["bitfinex","ETHUSD",1747731364350,3.95176402,2530.6,2530.5,23.80102503]
["bitfinex","ETHUSD",1747731369692,3.95153493,2530.7,2530.5,23.80102503]
["bitfinex","ETHUSD",1747731369889,3.95153493,2530.7,2530.6,2.28140035]
["bitfinex","ETHUSD",1747731370088,3.95153493,2530.7,2530.6,8.20340035]
["bitfinex","ETHUSD",1747731373198,3.95140737,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747731376980,3.95140737,2530.8,2530.7,13.922]
["bitfinex","ETHUSD",1747731378099,3.95140737,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747731378400,3.95140737,2530.8,2530.7,13.922]
["bitfinex","ETHUSD",1747731379283,3.95140737,2530.8,2530.7,16.28202503]
["bitfinex","ETHUSD",1747731382324,3.95140737,2530.8,2530.7,13.922]
["bitfinex","ETHUSD",1747731382882,3.95140737,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747731383084,3.95178818,2530.5,2530.4,17.066]
["bitfinex","ETHUSD",1747731383385,3.95178818,2530.5,2530.4,24.582]
["bitfinex","ETHUSD",1747731383621,3.95178818,2530.5,2530.4,32.582]
["bitfinex","ETHUSD",1747731386102,3.95178818,2530.5,2530.4,24.582]
["bitfinex","ETHUSD",1747731391641,5.13728144,2530.5,2530.4,17.066]
["bitfinex","ETHUSD",1747731391827,5.13728144,2530.5,2530.4,24.583]
["bitfinex","ETHUSD",1747731398610,3.95178818,2530.5,2530.4,24.583]
["bitfinex","ETHUSD",1747731413458,3.95116777,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1747731413459,3.95136093,2530.8,2530.5,8.0]
["bitfinex","ETHUSD",1747731413838,3.95163202,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747731418149,3.95163202,2530.6,2530.5,21.434]
["bitfinex","ETHUSD",1747731421559,3.9515394,2530.7,2530.5,21.434]
["bitfinex","ETHUSD",1747731421875,3.9515394,2530.7,2530.6,11.85]
["bitfinex","ETHUSD",1747731426157,3.95096419,2531.1,2530.7,8.0]
["bitfinex","ETHUSD",1747731426362,3.9510943,2531.0,2530.7,8.0]
["bitfinex","ETHUSD",1747731426589,3.95094319,2531.1,2530.6,15.80155479]
["bitfinex","ETHUSD",1747731426795,3.95094319,2531.1,2530.7,0.79142538]
["bitfinex","ETHUSD",1747731427168,3.95079699,2531.2,2530.9,8.0]
["bitfinex","ETHUSD",1747731427369,3.95079699,2531.2,2531.0,7.503]
["bitfinex","ETHUSD",1747731427693,3.95079699,2531.2,2531.1,8.0]
["bitfinex","ETHUSD",1747731427990,3.95079699,2531.2,2531.1,9.5503]
["bitfinex","ETHUSD",1747731433406,0.05,2531.9,2531.1,28.196871]
["bitfinex","ETHUSD",1747731433590,3.95029919,2531.5,2531.1,9.5503]
["bitfinex","ETHUSD",1747731433789,3.99967522,2531.9,2531.1,9.5503]
["bitfinex","ETHUSD",1747731433968,3.95036693,2531.5,2531.2,2.10042785]
["bitfinex","ETHUSD",1747731434370,0.05,2531.9,2531.4,8.0]
["bitfinex","ETHUSD",1747731434589,3.99966688,2531.9,2531.6,8.0]
["bitfinex","ETHUSD",1747731435068,0.05,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1747731435267,0.05,2531.9,2531.8,30.05894621]
["bitfinex","ETHUSD",1747731435486,0.05,2531.9,2531.8,30.60894621]
["bitfinex","ETHUSD",1747731439276,0.05,2531.9,2531.8,32.23918715]
["bitfinex","ETHUSD",1747731439505,0.05,2531.9,2531.8,32.95988115]
["bitfinex","ETHUSD",1747731439704,3.99960306,2531.9,2531.8,10.94351115]
["bitfinex","ETHUSD",1747731439996,3.99960306,2531.9,2531.8,21.29957215]
["bitfinex","ETHUSD",1747731440196,3.99960306,2531.9,2531.8,29.29957215]
["bitfinex","ETHUSD",1747731441802,0.05,2531.9,2531.8,29.29957215]
["bitfinex","ETHUSD",1747731442175,3.99960306,2531.9,2531.8,29.29957215]
["bitfinex","ETHUSD",1747731442502,3.99960306,2531.9,2531.8,38.58571115]
["bitfinex","ETHUSD",1747731442706,3.99960306,2531.9,2531.8,35.65864115]
["bitfinex","ETHUSD",1747731443201,0.05,2531.9,2531.8,35.65864115]
["bitfinex","ETHUSD",1747731443608,0.05,2531.9,2531.8,40.15840021]
["bitfinex","ETHUSD",1747731444116,3.9488334,2532.4,2532.1,8.0]
["bitfinex","ETHUSD",1747731444275,3.9488334,2532.4,2532.2,26.44500238]
["bitfinex","ETHUSD",1747731444471,3.94868474,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747731444671,3.94868474,2532.5,2532.4,25.049]
["bitfinex","ETHUSD",1747731445703,3.94868474,2532.5,2532.4,25.03118974]
["bitfinex","ETHUSD",1747731448318,3.94851994,2532.6,2532.4,25.03118974]
["bitfinex","ETHUSD",1747731448618,3.94851994,2532.6,2532.5,2.10042785]
["bitfinex","ETHUSD",1747731451878,3.94866732,2532.5,2532.4,25.03118974]
["bitfinex","ETHUSD",1747731455613,3.94866732,2532.5,2532.4,38.44718974]
["bitfinex","ETHUSD",1747731457717,3.94866732,2532.5,2532.4,32.52918974]
["bitfinex","ETHUSD",1747731457920,3.94866732,2532.5,2532.4,38.44718974]
["bitfinex","ETHUSD",1747731463117,3.94866732,2532.5,2532.4,25.03118974]
["bitfinex","ETHUSD",1747731463417,4.73838605,2532.5,2532.4,24.539]
["bitfinex","ETHUSD",1747731464314,3.94866732,2532.5,2532.4,24.539]
["bitfinex","ETHUSD",1747731464933,3.94866732,2532.5,2532.4,17.049]
["bitfinex","ETHUSD",1747731465106,3.94866732,2532.5,2532.4,24.539]
["bitfinex","ETHUSD",1747731465928,3.94860302,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1747731472762,3.94860302,2532.6,2532.5,21.408]
["bitfinex","ETHUSD",1747731473111,0.05,2532.9,2532.5,21.408]
["bitfinex","ETHUSD",1747731473334,3.94819962,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1747731473532,3.94845988,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1747731474217,3.94845988,2532.7,2532.6,21.408]
["bitfinex","ETHUSD",1747731477227,3.94845988,2532.7,2532.6,25.044]
["bitfinex","ETHUSD",1747731477554,3.94845988,2532.7,2532.6,24.534]
["bitfinex","ETHUSD",1747731477727,4.74312583,2532.7,2532.6,24.534]
["bitfinex","ETHUSD",1747731479641,3.94845988,2532.7,2532.6,24.534]
["bitfinex","ETHUSD",1747731480821,11.94845988,2532.7,2532.6,24.534]
["bitfinex","ETHUSD",1747731482620,3.94845988,2532.7,2532.6,24.534]
["bitfinex","ETHUSD",1747731484463,3.94845988,2532.7,2532.6,30.453]
["bitfinex","ETHUSD",1747731486264,3.948275,2532.8,2532.6,30.453]
["bitfinex","ETHUSD",1747731486565,3.948275,2532.8,2532.6,33.4983]
["bitfinex","ETHUSD",1747731486761,3.9483555,2532.7,2532.6,33.4983]
["bitfinex","ETHUSD",1747731487327,3.9483555,2532.7,2532.6,41.4983]
["bitfinex","ETHUSD",1747731490268,0.05,2532.9,2532.7,8.0]
["bitfinex","ETHUSD",1747731490450,3.94819962,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1747731490778,3.94819962,2532.8,2532.7,9.59612538]
["bitfinex","ETHUSD",1747731491655,0.05,2532.9,2532.7,29.03404338]
["bitfinex","ETHUSD",1747731491863,3.94819962,2532.8,2532.7,9.59612538]
["bitfinex","ETHUSD",1747731492035,3.99815742,2532.9,2532.8,21.401]
["bitfinex","ETHUSD",1747731494383,0.05,2532.9,2532.8,21.401]
["bitfinex","ETHUSD",1747731494565,0.05,2532.9,2532.8,24.4463]
["bitfinex","ETHUSD",1747731494873,3.99804374,2532.9,2532.8,24.4463]
["bitfinex","ETHUSD",1747731495473,3.99804374,2532.9,2532.8,11.0453]
["bitfinex","ETHUSD",1747731495659,3.9483555,2532.7,2532.6,17.044]
["bitfinex","ETHUSD",1747731495860,3.9483555,2532.7,2532.6,38.445]
["bitfinex","ETHUSD",1747731496340,3.9483555,2532.7,2532.6,25.044]
["bitfinex","ETHUSD",1747731496540,3.9483555,2532.7,2532.6,38.444]
["bitfinex","ETHUSD",1747731496980,3.9483555,2532.7,2532.6,25.044]
["bitfinex","ETHUSD",1747731497137,3.9483555,2532.7,2532.6,38.444]
["bitfinex","ETHUSD",1747731500974,3.9483555,2532.7,2532.6,25.044]
["bitfinex","ETHUSD",1747731501145,3.9483555,2532.7,2532.6,38.445]
["bitfinex","ETHUSD",1747731504007,3.9483555,2532.7,2532.6,25.044]
["bitfinex","ETHUSD",1747731504193,3.9483555,2532.7,2532.6,38.445]
["bitfinex","ETHUSD",1747731505124,3.9483555,2532.7,2532.6,25.044]
["bitfinex","ETHUSD",1747731505432,3.9483555,2532.7,2532.6,17.044]
["bitfinex","ETHUSD",1747731505433,4.74301449,2532.7,2532.6,17.044]
["bitfinex","ETHUSD",1747731505817,4.74301449,2532.7,2532.6,24.527]
["bitfinex","ETHUSD",1747731506575,3.9483555,2532.7,2532.6,24.527]
["bitfinex","ETHUSD",1747731507225,3.9483555,2532.7,2532.6,17.044]
["bitfinex","ETHUSD",1747731507393,3.9483555,2532.7,2532.6,24.527]
["bitfinex","ETHUSD",1747731512817,3.9483555,2532.7,2532.6,17.044]
["bitfinex","ETHUSD",1747731513121,3.9483555,2532.7,2532.6,24.528]
["bitfinex","ETHUSD",1747731515279,4.74301449,2532.7,2532.6,24.528]
["bitfinex","ETHUSD",1747731517383,4.74301449,2532.7,2532.6,17.044]
["bitfinex","ETHUSD",1747731517892,5.29301449,2532.7,2532.6,17.044]
["bitfinex","ETHUSD",1747731518685,3.9500711,2531.6,2531.5,5.918]
["bitfinex","ETHUSD",1747731519011,3.9500711,2531.6,2531.5,38.442]
["bitfinex","ETHUSD",1747731519187,3.9500711,2531.6,2531.5,32.525]
["bitfinex","ETHUSD",1747731519383,3.9500711,2531.6,2531.5,24.525]
["bitfinex","ETHUSD",1747731519830,3.9500711,2531.6,2531.5,32.525]
["bitfinex","ETHUSD",1747731520005,3.9500711,2531.6,2531.5,25.046]
["bitfinex","ETHUSD",1747731520324,3.9500711,2531.6,2531.5,32.525]
["bitfinex","ETHUSD",1747731520826,3.94995153,2531.7,2531.5,36.3694]
["bitfinex","ETHUSD",1747731520993,3.94865659,2532.6,2531.6,8.0]
["bitfinex","ETHUSD",1747731521187,3.94991507,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1747731528432,3.94991507,2531.7,2531.6,7.01489841]
["bitfinex","ETHUSD",1747731528731,3.94991507,2531.7,2531.6,20.41389841]
["bitfinex","ETHUSD",1747731529317,3.94991507,2531.7,2531.6,7.01489841]
["bitfinex","ETHUSD",1747731529522,3.94991507,2531.7,2531.6,20.41389841]
["bitfinex","ETHUSD",1747731533747,3.94991507,2531.7,2531.6,14.49489841]
["bitfinex","ETHUSD",1747731533947,3.94991507,2531.7,2531.6,20.41489841]
["bitfinex","ETHUSD",1747731534638,3.9500711,2531.6,2531.5,25.046]
["bitfinex","ETHUSD",1747731534840,3.9500711,2531.6,2531.5,38.446]
["bitfinex","ETHUSD",1747731539872,3.9510075,2531.0,2530.9,0.47009906]
["bitfinex","ETHUSD",1747731540068,3.9510075,2531.0,2530.9,38.45]
["bitfinex","ETHUSD",1747731540259,3.9510075,2531.0,2530.9,42.295]
["bitfinex","ETHUSD",1747731540985,3.95094163,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747731541165,3.95079163,2531.2,2531.0,8.0]
["bitfinex","ETHUSD",1747731541371,3.9508514,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747731541896,3.95060014,2531.3,2531.0,8.0]
["bitfinex","ETHUSD",1747731541897,3.95065226,2531.3,2531.0,8.0]
["bitfinex","ETHUSD",1747731542040,3.95065226,2531.3,2531.1,0.79642538]
["bitfinex","ETHUSD",1747731542241,3.95069532,2531.2,2531.1,0.79642538]
["bitfinex","ETHUSD",1747731543274,3.9508514,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747731543473,3.9508514,2531.1,2531.0,21.4]
["bitfinex","ETHUSD",1747731544054,3.9508514,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747731544255,3.9508514,2531.1,2531.0,21.4]
["bitfinex","ETHUSD",1747731544455,3.9508514,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747731544765,3.9508514,2531.1,2531.0,21.4]
["bitfinex","ETHUSD",1747731544966,3.9508514,2531.1,2531.0,25.29200991]
["bitfinex","ETHUSD",1747731545578,3.9508514,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747731545781,3.9508514,2531.1,2531.0,21.4]
["bitfinex","ETHUSD",1747731549047,3.95047084,2531.4,2531.0,21.4]
["bitfinex","ETHUSD",1747731549252,3.95050547,2531.4,2531.0,21.4]
["bitfinex","ETHUSD",1747731549454,3.95053926,2531.3,2531.0,21.4]
["bitfinex","ETHUSD",1747731549707,10.07,2532.6,2531.3,0.55]
["bitfinex","ETHUSD",1747731549909,4.7431455,2532.7,2531.8,8.0]
["bitfinex","ETHUSD",1747731549910,0.79465899,2532.7,2531.8,8.0]
["bitfinex","ETHUSD",1747731550104,3.94942655,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1747731550413,3.9492911,2532.1,2532.0,21.395]
["bitfinex","ETHUSD",1747731550958,3.94920081,2532.2,2532.0,21.395]
["bitfinex","ETHUSD",1747731551158,3.94920081,2532.2,2532.0,22.1340625]
["bitfinex","ETHUSD",1747731551849,3.9492911,2532.1,2532.0,22.1340625]
["bitfinex","ETHUSD",1747731553168,3.9492101,2532.2,2532.0,22.1340625]
["bitfinex","ETHUSD",1747731553386,3.9492911,2532.1,2532.0,22.1340625]
["bitfinex","ETHUSD",1747731555296,3.9492911,2532.1,2532.0,15.475]
["bitfinex","ETHUSD",1747731555600,3.94944707,2532.0,2531.9,17.052]
["bitfinex","ETHUSD",1747731555973,3.94944707,2532.0,2531.9,24.526]
["bitfinex","ETHUSD",1747731561202,1.54355531,2532.4,2531.0,0.47009906]
["bitfinex","ETHUSD",1747731561368,0.55,2532.5,2531.0,0.47009906]
["bitfinex","ETHUSD",1747731561369,3.95069532,2531.2,2531.1,30.443]
["bitfinex","ETHUSD",1747731561978,3.95069532,2531.2,2531.1,38.443]
["bitfinex","ETHUSD",1747731563792,3.95063009,2531.3,2531.1,38.443]
["bitfinex","ETHUSD",1747731564509,3.95069532,2531.2,2531.1,38.443]
["bitfinex","ETHUSD",1747731565919,3.95062579,2531.3,2531.1,38.443]
["bitfinex","ETHUSD",1747731566213,3.95062579,2531.3,2531.2,3.8443]
["bitfinex","ETHUSD",1747731567315,10.69824198,2532.7,2531.3,8.0]
["bitfinex","ETHUSD",1747731567515,3.95013274,2531.6,2531.4,0.03949914]
["bitfinex","ETHUSD",1747731567718,3.95013274,2531.6,2531.3,8.0]
["bitfinex","ETHUSD",1747731567919,3.95013274,2531.6,2531.4,0.79712538]
["bitfinex","ETHUSD",1747731568293,3.94897918,2532.3,2531.4,0.79712538]
["bitfinex","ETHUSD",1747731568495,3.95047248,2531.4,2531.2,8.0]
["bitfinex","ETHUSD",1747731568821,3.95053924,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1747731569024,3.95053924,2531.3,2531.2,13.92]
["bitfinex","ETHUSD",1747731571626,3.95053924,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1747731571834,3.95053924,2531.3,2531.2,13.92]
["bitfinex","ETHUSD",1747731573240,3.90866252,2531.3,2531.2,13.92]
["bitfinex","ETHUSD",1747731573695,3.90866252,2531.3,2531.2,17.7643]
["bitfinex","ETHUSD",1747731573895,3.95029883,2531.5,2531.2,17.7643]
["bitfinex","ETHUSD",1747731574137,3.95024835,2531.5,2531.2,17.7643]
["bitfinex","ETHUSD",1747731574832,3.94869749,2532.5,2531.3,3.95053445]
["bitfinex","ETHUSD",1747731575034,4.3987787,2532.4,2531.4,3.98984925]
["bitfinex","ETHUSD",1747731575244,3.9498151,2531.8,2531.5,0.79402499]
["bitfinex","ETHUSD",1747731575413,3.9498151,2531.8,2531.6,7.475]
["bitfinex","ETHUSD",1747731575803,3.94943258,2532.1,2531.6,11.42506541]
["bitfinex","ETHUSD",1747731576137,3.99814452,2532.9,2531.7,11.94984874]
["bitfinex","ETHUSD",1747731576138,3.9491365,2532.2,2531.7,11.94984874]
["bitfinex","ETHUSD",1747731578448,3.94897934,2532.3,2531.7,11.94984874]
["bitfinex","ETHUSD",1747731578449,3.94906755,2532.3,2531.9,8.0]
["bitfinex","ETHUSD",1747731578622,3.9491593,2532.2,2532.0,1.19497448]
["bitfinex","ETHUSD",1747731578828,3.9491593,2532.2,2532.1,32.525]
["bitfinex","ETHUSD",1747731581557,3.9491593,2532.2,2532.1,32.72596319]
["bitfinex","ETHUSD",1747731581855,3.9491593,2532.2,2532.1,32.525]
["bitfinex","ETHUSD",1747731584561,3.94889056,2532.4,2532.2,8.0]
["bitfinex","ETHUSD",1747731584562,3.94888899,2532.4,2532.2,8.0]
["bitfinex","ETHUSD",1747731584773,0.05,2532.9,2532.4,8.0]
["bitfinex","ETHUSD",1747731585072,3.9486592,2532.6,2532.4,10.1919]
["bitfinex","ETHUSD",1747731585269,3.94866732,2532.5,2532.4,10.1919]
["bitfinex","ETHUSD",1747731585924,3.94857611,2532.6,2532.4,10.1919]
["bitfinex","ETHUSD",1747731586132,3.94866732,2532.5,2532.4,10.1919]
["bitfinex","ETHUSD",1747731588942,3.94853072,2532.6,2532.4,10.1919]
["bitfinex","ETHUSD",1747731589135,3.94853072,2532.6,2532.5,1.61109]
["bitfinex","ETHUSD",1747731589349,3.94845534,2532.7,2532.5,1.61109]
["bitfinex","ETHUSD",1747731589554,3.94845534,2532.7,2532.6,15.468]
["bitfinex","ETHUSD",1747731590051,3.94781206,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1747731590384,3.94788787,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1747731590682,3.94874235,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747731590840,3.94847224,2532.7,2532.4,21.386]
["bitfinex","ETHUSD",1747731591169,0.5,2533.4,2532.5,8.03948243]
["bitfinex","ETHUSD",1747731591170,3.94835022,2532.8,2532.5,8.03948243]
["bitfinex","ETHUSD",1747731591376,3.94835022,2532.8,2532.5,8.0]
["bitfinex","ETHUSD",1747731591775,3.94837039,2532.7,2532.5,8.0]
["bitfinex","ETHUSD",1747731592476,3.94837039,2532.7,2532.4,13.386]
["bitfinex","ETHUSD",1747731592980,3.94832687,2532.8,2532.4,13.386]
["bitfinex","ETHUSD",1747731593154,3.94832687,2532.8,2532.5,1.73349601]
["bitfinex","ETHUSD",1747731593739,3.94804755,2532.9,2532.5,1.73349601]
["bitfinex","ETHUSD",1747731593944,3.94804755,2532.9,2532.6,0.03947983]
["bitfinex","ETHUSD",1747731594278,3.94804755,2532.9,2532.5,1.73349601]
["bitfinex","ETHUSD",1747731594870,3.94822099,2532.8,2532.5,1.73349601]
["bitfinex","ETHUSD",1747731595042,3.94822099,2532.8,2532.6,1.90682334]
["bitfinex","ETHUSD",1747731595439,3.9481107,2532.9,2532.6,1.90682334]
["bitfinex","ETHUSD",1747731596183,3.84348089,2532.9,2532.6,1.90682334]
["bitfinex","ETHUSD",1747731596382,3.94821981,2532.8,2532.6,1.90682334]
["bitfinex","ETHUSD",1747731597085,3.84348089,2532.9,2532.6,1.90682334]
["bitfinex","ETHUSD",1747731597282,3.94788297,2533.1,2532.6,1.90682334]
["bitfinex","ETHUSD",1747731597283,3.94779395,2533.1,2532.7,35.37376126]
["bitfinex","ETHUSD",1747731597451,3.94779395,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1747731598385,3.9478927,2533.0,2532.7,8.0]
["bitfinex","ETHUSD",1747731598881,3.94816498,2532.9,2532.6,1.90682334]
["bitfinex","ETHUSD",1747731599083,3.94816498,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1747731599588,3.94816498,2532.9,2532.8,13.917]
["bitfinex","ETHUSD",1747731600557,3.94758202,2533.2,2532.8,7.466]
["bitfinex","ETHUSD",1747731600748,3.94897918,2532.3,2532.2,0.47009906]
["bitfinex","ETHUSD",1747731600972,3.94897918,2532.3,2532.2,13.383]
["bitfinex","ETHUSD",1747731601174,3.94897918,2532.3,2532.2,21.383]
["bitfinex","ETHUSD",1747731601572,3.94891482,2532.4,2532.2,21.383]
["bitfinex","ETHUSD",1747731602185,3.94897918,2532.3,2532.2,21.383]
["bitfinex","ETHUSD",1747731602686,1.54355531,2533.0,2531.6,0.47009906]
["bitfinex","ETHUSD",1747731602906,3.94897918,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747731603188,3.94897918,2532.3,2532.2,24.509]
["bitfinex","ETHUSD",1747731606995,3.94897918,2532.3,2532.2,24.51]
["bitfinex","ETHUSD",1747731610290,3.94897918,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747731610500,3.94897918,2532.3,2532.2,24.507]
["bitfinex","ETHUSD",1747731610662,4.89311799,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747731610862,4.89311799,2532.3,2532.2,24.507]
["bitfinex","ETHUSD",1747731614511,4.89311799,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747731614702,5.44311799,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747731614866,6.9866733,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747731616069,17.0566733,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747731616510,14.96311799,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747731619606,15.51311799,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747731620635,3.94897918,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747731621387,5.49253449,2532.3,2532.2,24.509]
["bitfinex","ETHUSD",1747731621606,3.94897918,2532.3,2532.2,24.509]
["bitfinex","ETHUSD",1747731625009,3.94897918,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747731625187,3.94897918,2532.3,2532.2,24.509]
["bitfinex","ETHUSD",1747731626524,4.73876245,2532.3,2532.2,24.509]
["bitfinex","ETHUSD",1747731628524,6.28231776,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747731628698,6.28231776,2532.3,2532.2,7.466]
["bitfinex","ETHUSD",1747731630926,6.83231776,2532.3,2532.2,7.466]
["bitfinex","ETHUSD",1747731631510,3.95022713,2531.5,2531.4,25.05]
["bitfinex","ETHUSD",1747731631712,3.95022713,2531.5,2531.4,32.516]
["bitfinex","ETHUSD",1747731632211,3.95022713,2531.5,2531.4,24.516]
["bitfinex","ETHUSD",1747731641131,3.95022713,2531.5,2531.4,26.9676]
["bitfinex","ETHUSD",1747731641623,3.95022713,2531.5,2531.4,34.9676]
["bitfinex","ETHUSD",1747731642829,3.95022713,2531.5,2531.4,17.05]
["bitfinex","ETHUSD",1747731643047,3.95022713,2531.5,2531.4,24.515]
["bitfinex","ETHUSD",1747731646043,3.95022713,2531.5,2531.4,17.05]
["bitfinex","ETHUSD",1747731646234,3.95022713,2531.5,2531.4,24.516]
["bitfinex","ETHUSD",1747731652916,3.95022713,2531.5,2531.4,17.05]
["bitfinex","ETHUSD",1747731653122,4.74025874,2531.5,2531.4,24.516]
["bitfinex","ETHUSD",1747731655121,3.95022713,2531.5,2531.4,24.516]
["bitfinex","ETHUSD",1747731656951,3.95022713,2531.5,2531.4,7.466]
["bitfinex","ETHUSD",1747731657265,3.94990199,2531.8,2531.5,8.0]
["bitfinex","ETHUSD",1747731657433,3.94970332,2531.9,2531.6,0.03949741]
["bitfinex","ETHUSD",1747731657776,3.94991507,2531.7,2531.6,1.55054974]
["bitfinex","ETHUSD",1747731658356,3.94976397,2531.8,2531.6,1.55054974]
["bitfinex","ETHUSD",1747731658544,3.94991507,2531.7,2531.6,1.55054974]
["bitfinex","ETHUSD",1747731659623,3.94991507,2531.7,2531.6,22.93754974]
["bitfinex","ETHUSD",1747731660758,3.94991507,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1747731660960,3.94991507,2531.7,2531.6,15.465]
["bitfinex","ETHUSD",1747731661122,3.94991507,2531.7,2531.1,0.52009906]
["bitfinex","ETHUSD",1747731661123,3.95069532,2531.2,2531.1,0.52009906]
["bitfinex","ETHUSD",1747731661322,3.95069532,2531.2,2531.1,21.436]
["bitfinex","ETHUSD",1747731662139,3.95005668,2531.7,2531.2,8.0]
["bitfinex","ETHUSD",1747731662458,3.95053924,2531.3,2531.1,13.436]
["bitfinex","ETHUSD",1747731662661,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747731662825,3.95069532,2531.2,2531.1,15.515]
["bitfinex","ETHUSD",1747731663178,3.95059274,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1747731663362,3.95059274,2531.3,2531.2,11.2569]
["bitfinex","ETHUSD",1747731663724,3.94861816,2531.3,2531.2,11.2569]
["bitfinex","ETHUSD",1747731664120,3.95027033,2531.5,2531.2,11.2569]
["bitfinex","ETHUSD",1747731664566,3.95040586,2531.4,2531.2,11.2569]
["bitfinex","ETHUSD",1747731664969,3.95053924,2531.3,2531.2,11.2569]
["bitfinex","ETHUSD",1747731666535,3.95069532,2531.2,2531.1,8.05]
["bitfinex","ETHUSD",1747731666735,3.95069532,2531.2,2531.1,15.515]
["bitfinex","ETHUSD",1747731673579,3.95057142,2531.3,2531.1,15.515]
["bitfinex","ETHUSD",1747731674221,5.56170862,2534.5,2531.1,15.515]
["bitfinex","ETHUSD",1747731674222,14.01883843,2532.4,2531.1,15.515]
["bitfinex","ETHUSD",1747731674373,3.94971924,2531.9,2531.3,11.95045974]
["bitfinex","ETHUSD",1747731674585,3.94998851,2531.7,2531.4,1.23849276]
["bitfinex","ETHUSD",1747731674926,0.62824198,2532.6,2531.4,1.23849276]
["bitfinex","ETHUSD",1747731674927,3.94866732,2532.5,2531.4,1.19899568]
["bitfinex","ETHUSD",1747731675106,3.94930235,2532.1,2531.6,8.0]
["bitfinex","ETHUSD",1747731675304,3.94961192,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1747731675522,3.9494171,2532.1,2531.8,9.5585]
["bitfinex","ETHUSD",1747731675896,4.57602271,2533.1,2531.8,9.5585]
["bitfinex","ETHUSD",1747731675897,0.62824198,2533.1,2531.8,9.5585]
["bitfinex","ETHUSD",1747731676097,0.62824198,2533.1,2532.0,0.55]
["bitfinex","ETHUSD",1747731676420,0.62824198,2533.1,2532.2,8.0]
["bitfinex","ETHUSD",1747731676421,4.5759818,2533.1,2532.2,8.0]
["bitfinex","ETHUSD",1747731676722,3.94854342,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1747731677019,3.94854342,2532.6,2532.5,1.5585]
["bitfinex","ETHUSD",1747731677215,3.94913513,2532.2,2532.1,25.053]
["bitfinex","ETHUSD",1747731677519,3.94913513,2532.2,2532.1,32.638]
["bitfinex","ETHUSD",1747731677919,3.9490577,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1747731680755,3.94886729,2532.4,2532.2,8.0]
["bitfinex","ETHUSD",1747731681090,3.94897918,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1747731681585,3.94897918,2532.3,2532.1,17.053]
["bitfinex","ETHUSD",1747731681586,3.94913513,2532.2,2532.1,17.053]
["bitfinex","ETHUSD",1747731681810,3.94913513,2532.2,2532.1,24.636]
["bitfinex","ETHUSD",1747731686721,3.94913513,2532.2,2532.1,7.583]
["bitfinex","ETHUSD",1747731686922,3.95038318,2531.4,2531.3,7.97988239]
["bitfinex","ETHUSD",1747731687140,3.95038318,2531.4,2531.3,7.583]
["bitfinex","ETHUSD",1747731688236,3.95038318,2531.4,2531.3,15.583]
["bitfinex","ETHUSD",1747731688911,3.95038318,2531.4,2531.3,17.1463]
["bitfinex","ETHUSD",1747731689313,3.95031802,2531.5,2531.3,17.1463]
["bitfinex","ETHUSD",1747731689533,3.94944408,2532.1,2531.4,8.0]
["bitfinex","ETHUSD",1747731689734,3.94991507,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1747731691171,3.94991507,2531.7,2531.6,15.584]
["bitfinex","ETHUSD",1747731691371,3.94991507,2531.7,2531.6,18.66212538]
["bitfinex","ETHUSD",1747731692748,3.94991507,2531.7,2531.6,15.584]
["bitfinex","ETHUSD",1747731695633,3.94979013,2531.8,2531.6,15.584]
["bitfinex","ETHUSD",1747731695972,3.94991507,2531.7,2531.6,15.584]
["bitfinex","ETHUSD",1747731696657,3.94991507,2531.7,2531.6,13.504]
["bitfinex","ETHUSD",1747731697464,3.9500711,2531.6,2531.5,17.05]
["bitfinex","ETHUSD",1747731697647,3.9500711,2531.6,2531.5,30.554]
["bitfinex","ETHUSD",1747731698180,3.9500711,2531.6,2531.5,24.634]
["bitfinex","ETHUSD",1747731698480,5.1350462,2531.6,2531.5,24.634]
["bitfinex","ETHUSD",1747731699365,11.95022713,2531.5,2531.4,7.584]
["bitfinex","ETHUSD",1747731704676,3.95022713,2531.5,2531.4,7.584]
["bitfinex","ETHUSD",1747731704844,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747731705178,11.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747731705347,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747731706488,3.95069532,2531.2,2531.1,7.578]
["bitfinex","ETHUSD",1747731709695,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747731709874,4.74082205,2531.2,2531.1,7.578]
["bitfinex","ETHUSD",1747731710075,4.74082205,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747731710280,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747731717178,3.95189457,2530.5,2530.1,0.05]
["bitfinex","ETHUSD",1747731717179,3.95190194,2530.5,2530.1,0.05]
["bitfinex","ETHUSD",1747731717394,3.95186352,2530.5,2530.3,8.0]
["bitfinex","ETHUSD",1747731717595,3.95194435,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747731718074,3.95101499,2531.0,2530.3,8.0]
["bitfinex","ETHUSD",1747731718367,3.95185216,2530.5,2530.3,8.0]
["bitfinex","ETHUSD",1747731719387,3.95194435,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747731719793,3.95194435,2530.4,2530.3,10.13042538]
["bitfinex","ETHUSD",1747731720105,3.95194435,2530.4,2530.3,9.66142538]
["bitfinex","ETHUSD",1747731720311,3.95179064,2530.5,2530.1,0.05]
["bitfinex","ETHUSD",1747731720312,3.95225673,2530.2,2530.1,13.974]
["bitfinex","ETHUSD",1747731720487,3.95225673,2530.2,2530.1,21.504]
["bitfinex","ETHUSD",1747731720688,3.95220111,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1747731720889,3.95225673,2530.2,2530.1,7.58]
["bitfinex","ETHUSD",1747731721090,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747731721336,3.95225673,2530.2,2530.1,7.58]
["bitfinex","ETHUSD",1747731722093,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747731722285,4.74270251,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747731722695,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747731725429,3.95225673,2530.2,2530.1,7.581]
["bitfinex","ETHUSD",1747731726595,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747731726799,3.95225673,2530.2,2530.1,7.581]
["bitfinex","ETHUSD",1747731728021,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747731728255,4.74270251,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747731728553,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747731729366,3.95220111,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1747731729367,3.95215536,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1747731729516,3.95069532,2531.2,2530.3,8.0]
["bitfinex","ETHUSD",1747731729722,0.62824198,2531.3,2530.5,8.0]
["bitfinex","ETHUSD",1747731729947,3.95140462,2530.8,2530.6,0.03951342]
["bitfinex","ETHUSD",1747731730119,3.95069532,2531.2,2530.8,8.0]
["bitfinex","ETHUSD",1747731730323,0.62824198,2531.3,2531.0,8.0]
["bitfinex","ETHUSD",1747731730750,3.95028772,2531.5,2531.0,8.0]
["bitfinex","ETHUSD",1747731730951,3.95045629,2531.4,2531.2,8.0]
["bitfinex","ETHUSD",1747731731338,3.95053924,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1747731732221,3.94898009,2532.3,2531.2,8.0]
["bitfinex","ETHUSD",1747731732458,3.94913513,2532.2,2531.4,8.0]
["bitfinex","ETHUSD",1747731732656,3.94938455,2532.1,2531.6,3.95004581]
["bitfinex","ETHUSD",1747731732855,3.94927906,2532.2,2531.7,1.19714736]
["bitfinex","ETHUSD",1747731733060,3.94954603,2532.0,2531.7,1.15765433]
["bitfinex","ETHUSD",1747731733723,3.94975906,2531.8,2531.7,1.15765433]
["bitfinex","ETHUSD",1747731734235,3.94996462,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1747731734755,3.9500711,2531.6,2531.5,7.587]
["bitfinex","ETHUSD",1747731734960,3.94994165,2531.7,2531.5,7.587]
["bitfinex","ETHUSD",1747731735261,3.94952812,2532.0,2531.5,7.587]
["bitfinex","ETHUSD",1747731735460,3.94952812,2532.0,2531.6,8.0]
["bitfinex","ETHUSD",1747731735663,3.94887205,2532.4,2531.7,1.95372122]
["bitfinex","ETHUSD",1747731735958,3.94954527,2532.0,2531.8,0.03949226]
["bitfinex","ETHUSD",1747731736158,3.94954527,2532.0,2531.9,17.057]
["bitfinex","ETHUSD",1747731736463,3.94938209,2532.1,2531.9,25.057]
["bitfinex","ETHUSD",1747731736632,3.94938209,2532.1,2532.0,7.585]
["bitfinex","ETHUSD",1747731736957,3.94944707,2532.0,2531.9,17.057]
["bitfinex","ETHUSD",1747731737165,3.94944707,2532.0,2531.9,24.642]
["bitfinex","ETHUSD",1747731741081,3.94750606,2533.3,2532.0,8.0]
["bitfinex","ETHUSD",1747731741378,3.94693405,2533.7,2532.1,0.03948586]
["bitfinex","ETHUSD",1747731741580,3.94779215,2533.1,2532.1,0.03948136]
["bitfinex","ETHUSD",1747731741745,3.94864344,2532.6,2532.2,8.0]
["bitfinex","ETHUSD",1747731741944,3.94792007,2533.0,2532.2,8.40173004]
["bitfinex","ETHUSD",1747731742146,3.94868144,2532.5,2532.2,8.40173004]
["bitfinex","ETHUSD",1747731742371,3.94710643,2533.6,2532.4,8.0]
["bitfinex","ETHUSD",1747731742684,3.94839857,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1747731742846,3.94839857,2532.7,2532.6,9.37327724]
["bitfinex","ETHUSD",1747731743047,3.94825883,2532.8,2532.6,19.04409024]
["bitfinex","ETHUSD",1747731743270,3.99812517,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1747731743476,3.94819962,2532.8,2532.6,9.37327724]
["bitfinex","ETHUSD",1747731743786,3.9483555,2532.7,2532.6,9.37327724]
["bitfinex","ETHUSD",1747731745044,0.05,2532.9,2532.6,43.62023324]
["bitfinex","ETHUSD",1747731745348,0.05,2532.9,2532.8,4.49819962]
["bitfinex","ETHUSD",1747731745582,0.05,2532.9,2532.8,37.946648]
["bitfinex","ETHUSD",1747731745958,0.05,2532.9,2532.8,41.89484762]
["bitfinex","ETHUSD",1747731749307,0.5,2533.4,2533.3,4.49742036]
["bitfinex","ETHUSD",1747731749504,0.5,2533.4,2533.3,78.75521648]
["bitfinex","ETHUSD",1747731749805,3.94591903,2534.3,2533.8,8.0]
["bitfinex","ETHUSD",1747731749996,3.94547402,2534.6,2533.8,8.0]
["bitfinex","ETHUSD",1747731749997,3.94606044,2534.2,2533.8,22.05]
["bitfinex","ETHUSD",1747731750169,3.94624754,2534.1,2533.8,21.5]
["bitfinex","ETHUSD",1747731750499,3.99648565,2533.9,2533.8,15.581]
["bitfinex","ETHUSD",1747731750708,3.99648565,2533.9,2533.8,25.08363358]
["bitfinex","ETHUSD",1747731751300,0.05,2533.9,2533.8,25.08363358]
["bitfinex","ETHUSD",1747731751672,3.99648565,2533.9,2533.8,8.72792358]
["bitfinex","ETHUSD",1747731751870,3.99648565,2533.9,2533.8,22.22592358]
["bitfinex","ETHUSD",1747731752702,3.99648565,2533.9,2533.8,8.72792358]
["bitfinex","ETHUSD",1747731752873,3.99648565,2533.9,2533.8,16.30792358]
["bitfinex","ETHUSD",1747731755588,3.94725023,2533.5,2533.3,17.89149684]
["bitfinex","ETHUSD",1747731755910,3.94710874,2533.5,2533.4,15.579]
["bitfinex","ETHUSD",1747731756071,3.94710874,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747731756273,3.94710874,2533.5,2533.4,21.496]
["bitfinex","ETHUSD",1747731756476,3.94710874,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747731756673,3.94710874,2533.5,2533.4,23.59620082]
["bitfinex","ETHUSD",1747731756909,3.94710874,2533.5,2533.4,10.10120082]
["bitfinex","ETHUSD",1747731757208,3.94710874,2533.5,2533.4,23.59520082]
["bitfinex","ETHUSD",1747731758313,0.05,2533.9,2533.5,8.0]
["bitfinex","ETHUSD",1747731758620,3.94670163,2533.8,2533.6,0.0394631]
["bitfinex","ETHUSD",1747731758911,3.94670163,2533.8,2533.6,1.69572772]
["bitfinex","ETHUSD",1747731759109,0.05,2533.9,2533.6,1.69572772]
["bitfinex","ETHUSD",1747731759314,0.05,2533.9,2533.7,17.777132]
["bitfinex","ETHUSD",1747731759486,3.99657163,2533.9,2533.8,6.200871]
["bitfinex","ETHUSD",1747731759815,0.05,2533.9,2533.8,6.200871]
["bitfinex","ETHUSD",1747731760011,0.05,2533.9,2533.8,7.04536784]
["bitfinex","ETHUSD",1747731760318,0.05,2533.9,2533.8,15.04536784]
["bitfinex","ETHUSD",1747731760881,0.05,2533.9,2533.8,15.23909798]
["bitfinex","ETHUSD",1747731761321,0.05,2533.9,2533.8,9.03822698]
["bitfinex","ETHUSD",1747731761496,0.05,2533.9,2533.8,8.84449684]
["bitfinex","ETHUSD",1747731761685,0.05,2533.9,2533.8,20.06766784]
["bitfinex","ETHUSD",1747731761884,0.05,2535.9,2534.0,0.55]
["bitfinex","ETHUSD",1747731762199,3.94400538,2535.5,2534.2,8.0]
["bitfinex","ETHUSD",1747731762377,3.94463311,2535.1,2534.5,0.55]
["bitfinex","ETHUSD",1747731762583,4.44422842,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1747731762777,3.94440519,2535.3,2534.8,35.70885591]
["bitfinex","ETHUSD",1747731762992,3.94440519,2535.3,2534.8,23.93104491]
["bitfinex","ETHUSD",1747731762993,3.94434588,2535.3,2534.8,23.93104491]
["bitfinex","ETHUSD",1747731763189,3.94434588,2535.3,2534.8,31.77233073]
["bitfinex","ETHUSD",1747731763620,3.94458737,2535.2,2534.8,31.77233073]
["bitfinex","ETHUSD",1747731763820,3.94468849,2535.1,2534.8,31.77233073]
["bitfinex","ETHUSD",1747731764191,3.94446783,2535.2,2534.8,30.37934107]
["bitfinex","ETHUSD",1747731764398,3.94469616,2535.1,2534.8,30.37934107]
["bitfinex","ETHUSD",1747731765801,0.5,2535.4,2534.8,30.92934107]
["bitfinex","ETHUSD",1747731766138,4.44415919,2535.4,2534.8,30.92934107]
["bitfinex","ETHUSD",1747731766342,3.94446594,2535.2,2534.8,30.92934107]
["bitfinex","ETHUSD",1747731766544,0.5,2535.4,2534.8,30.92934107]
["bitfinex","ETHUSD",1747731766545,3.94463683,2535.1,2534.8,30.92934107]
["bitfinex","ETHUSD",1747731767039,3.944854,2535.0,2534.8,15.72096716]
["bitfinex","ETHUSD",1747731767242,3.99492879,2534.9,2534.8,7.678]
["bitfinex","ETHUSD",1747731770139,3.94524006,2534.7,2534.6,0.39597481]
["bitfinex","ETHUSD",1747731770342,3.94570707,2534.4,2534.3,17.037]
["bitfinex","ETHUSD",1747731770841,3.94570707,2534.4,2533.8,0.47009906]
["bitfinex","ETHUSD",1747731771139,3.94648565,2533.9,2533.8,0.47009906]
["bitfinex","ETHUSD",1747731771340,3.94648565,2533.9,2533.8,16.14709906]
["bitfinex","ETHUSD",1747731771547,3.94648565,2533.9,2533.8,8.14709906]
["bitfinex","ETHUSD",1747731771741,3.94648565,2533.9,2533.8,9.02460211]
["bitfinex","ETHUSD",1747731772306,3.94648565,2533.9,2533.8,7.677]
["bitfinex","ETHUSD",1747731772744,3.94695295,2533.6,2533.4,22.944]
["bitfinex","ETHUSD",1747731772943,3.94695295,2533.6,2533.5,7.677]
["bitfinex","ETHUSD",1747731773122,3.94603951,2534.2,2533.0,0.47009906]
["bitfinex","ETHUSD",1747731773123,8.05,2534.9,2533.0,0.81152564]
["bitfinex","ETHUSD",1747731773306,8.05,2534.9,2533.4,0.55]
["bitfinex","ETHUSD",1747731773307,3.94656449,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1747731773510,3.94628397,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1747731773708,3.94524006,2534.7,2533.6,0.55]
["bitfinex","ETHUSD",1747731773909,3.94641844,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1747731774205,3.94508442,2534.8,2533.7,13.913]
["bitfinex","ETHUSD",1747731774206,3.94669395,2533.8,2533.7,13.913]
["bitfinex","ETHUSD",1747731774403,3.94669395,2533.8,2533.7,21.738981]
["bitfinex","ETHUSD",1747731774605,3.94669395,2533.8,2533.7,20.051981]
["bitfinex","ETHUSD",1747731774806,3.94669395,2533.8,2533.7,15.3043]
["bitfinex","ETHUSD",1747731775347,3.94669395,2533.8,2533.7,32.709]
["bitfinex","ETHUSD",1747731775542,3.94669395,2533.8,2533.7,25.032]
["bitfinex","ETHUSD",1747731775765,3.94669395,2533.8,2533.7,32.709]
["bitfinex","ETHUSD",1747731777847,0.5,2535.4,2534.2,3.94593152]
["bitfinex","ETHUSD",1747731778009,0.5,2535.4,2534.4,0.55]
["bitfinex","ETHUSD",1747731778218,3.94459834,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1747731778440,3.94461864,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1747731778646,3.94447787,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1747731778844,3.94460546,2535.2,2535.1,8.0]
["bitfinex","ETHUSD",1747731779445,4.44418868,2535.4,2535.1,30.45411]
["bitfinex","ETHUSD",1747731779650,0.5,2535.4,2535.2,10.929378]
["bitfinex","ETHUSD",1747731779949,3.94430639,2535.3,2535.2,0.39979492]
["bitfinex","ETHUSD",1747731780158,3.94446197,2535.2,2535.1,1.6061]
["bitfinex","ETHUSD",1747731780453,0.5,2535.4,2535.1,12.185514]
["bitfinex","ETHUSD",1747731780658,3.94446197,2535.2,2535.1,8.06]
["bitfinex","ETHUSD",1747731780967,3.94446197,2535.2,2535.1,11.15597]
["bitfinex","ETHUSD",1747731781117,3.94432019,2535.3,2535.1,8.06]
["bitfinex","ETHUSD",1747731781651,3.94432019,2535.3,2535.1,8.44597057]
["bitfinex","ETHUSD",1747731781851,3.94446197,2535.2,2535.1,0.38597057]
["bitfinex","ETHUSD",1747731782022,3.94446197,2535.2,2535.1,8.06]
["bitfinex","ETHUSD",1747731784745,3.94435256,2535.3,2535.1,36.206558]
["bitfinex","ETHUSD",1747731784949,3.94435256,2535.3,2535.1,8.06]
["bitfinex","ETHUSD",1747731785257,3.94446197,2535.2,2535.1,8.06]
["bitfinex","ETHUSD",1747731785427,3.94446197,2535.2,2535.1,55.826604]
["bitfinex","ETHUSD",1747731785834,4.44422556,2535.4,2535.1,55.826604]
["bitfinex","ETHUSD",1747731786035,4.44422556,2535.4,2535.2,0.03944025]
["bitfinex","ETHUSD",1747731786242,3.94433912,2535.3,2535.1,33.895]
["bitfinex","ETHUSD",1747731786559,3.94446197,2535.2,2535.1,33.895]
["bitfinex","ETHUSD",1747731786852,3.94446197,2535.2,2535.1,49.708004]
["bitfinex","ETHUSD",1747731787161,3.94446197,2535.2,2535.1,25.029]
["bitfinex","ETHUSD",1747731787323,3.94446197,2535.2,2535.1,33.088]
["bitfinex","ETHUSD",1747731787925,3.94446197,2535.2,2535.1,25.029]
["bitfinex","ETHUSD",1747731788125,3.94446197,2535.2,2535.1,33.088]
["bitfinex","ETHUSD",1747731788654,3.94438238,2535.3,2535.1,52.870804]
["bitfinex","ETHUSD",1747731788861,3.94438238,2535.3,2535.2,30.51051588]
["bitfinex","ETHUSD",1747731789056,0.5,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747731789255,0.5,2535.4,2535.3,30.334239]
["bitfinex","ETHUSD",1747731789715,0.5,2535.4,2535.3,25.633308]
["bitfinex","ETHUSD",1747731789919,0.5,2535.4,2535.3,20.331542]
["bitfinex","ETHUSD",1747731790121,0.5,2535.4,2535.3,21.0706045]
["bitfinex","ETHUSD",1747731790917,0.5,2535.4,2535.3,21.6206045]
["bitfinex","ETHUSD",1747731792168,0.5,2535.4,2535.3,21.0706045]
["bitfinex","ETHUSD",1747731792347,4.44415082,2535.4,2535.3,21.0706045]
["bitfinex","ETHUSD",1747731792692,4.44415082,2535.4,2535.3,20.331542]
["bitfinex","ETHUSD",1747731792975,4.44415082,2535.4,2535.3,23.756797]
["bitfinex","ETHUSD",1747731795376,0.5,2535.4,2535.3,23.756797]
["bitfinex","ETHUSD",1747731795670,0.5,2535.4,2535.3,24.306797]
["bitfinex","ETHUSD",1747731796854,4.44415082,2535.4,2535.3,23.756797]
["bitfinex","ETHUSD",1747731797054,4.44415082,2535.4,2535.3,27.65915988]
["bitfinex","ETHUSD",1747731797285,0.5,2535.4,2535.3,27.65915988]
["bitfinex","ETHUSD",1747731799691,4.44415082,2535.4,2535.3,33.57015988]
["bitfinex","ETHUSD",1747731799878,0.5,2535.4,2535.3,33.57015988]
["bitfinex","ETHUSD",1747731800391,0.5,2535.4,2535.3,34.12015988]
["bitfinex","ETHUSD",1747731801787,0.5,2535.4,2535.3,38.06446627]
["bitfinex","ETHUSD",1747731802270,0.05,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1747731802473,0.05,2535.9,2535.7,0.55]
["bitfinex","ETHUSD",1747731802684,0.05,2535.9,2535.8,44.596575]
["bitfinex","ETHUSD",1747731803213,0.05,2535.9,2535.8,32.101458]
["bitfinex","ETHUSD",1747731803430,3.99337316,2535.9,2535.8,21.968]
["bitfinex","ETHUSD",1747731803592,3.99337316,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747731803792,3.99337316,2535.9,2535.8,21.968]
["bitfinex","ETHUSD",1747731804003,3.99337316,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747731804344,3.99337316,2535.9,2535.8,16.056]
["bitfinex","ETHUSD",1747731804632,3.99340771,2535.9,2535.8,8.056]
["bitfinex","ETHUSD",1747731806033,3.99340771,2535.9,2535.8,8.8616]
["bitfinex","ETHUSD",1747731806247,3.99340771,2535.9,2535.8,32.618899]
["bitfinex","ETHUSD",1747731806440,3.99340771,2535.9,2535.8,29.760837]
["bitfinex","ETHUSD",1747731806595,3.99340771,2535.9,2535.8,16.8616]
["bitfinex","ETHUSD",1747731807500,3.99340771,2535.9,2535.8,16.056]
["bitfinex","ETHUSD",1747731809309,3.99340771,2535.9,2535.8,15.94]
["bitfinex","ETHUSD",1747731809830,3.99337316,2535.9,2535.8,20.70805]
["bitfinex","ETHUSD",1747731810235,0.05,2535.9,2535.8,20.70805]
["bitfinex","ETHUSD",1747731810398,0.05,2535.9,2535.8,23.369855]
["bitfinex","ETHUSD",1747731810840,0.05,2535.9,2535.8,23.919855]
["bitfinex","ETHUSD",1747731811605,0.05,2535.9,2535.8,24.29346069]
["bitfinex","ETHUSD",1747731812633,0.05,2535.9,2535.8,28.23698935]
["bitfinex","ETHUSD",1747731812827,0.05,2535.9,2535.8,24.29346069]
["bitfinex","ETHUSD",1747731815811,0.05,2535.9,2535.8,16.35346069]
["bitfinex","ETHUSD",1747731816113,0.05,2535.9,2535.8,30.20246069]
["bitfinex","ETHUSD",1747731817127,0.05,2535.9,2535.8,24.29246069]
["bitfinex","ETHUSD",1747731817314,0.05,2535.9,2535.8,29.65146069]
["bitfinex","ETHUSD",1747731817513,0.05,2535.9,2535.8,24.88341069]
["bitfinex","ETHUSD",1747731817699,0.05,2535.9,2535.8,18.70349569]
["bitfinex","ETHUSD",1747731817900,0.05,2535.9,2535.8,15.33347569]
["bitfinex","ETHUSD",1747731818118,3.99337316,2535.9,2535.8,23.33347569]
["bitfinex","ETHUSD",1747731819831,3.99337316,2535.9,2535.8,18.97441069]
["bitfinex","ETHUSD",1747731820227,3.99337316,2535.9,2535.8,0.37360569]
["bitfinex","ETHUSD",1747731820526,3.99337316,2535.9,2535.8,18.48450569]
["bitfinex","ETHUSD",1747731820697,3.99337316,2535.9,2535.8,16.31260569]
["bitfinex","ETHUSD",1747731821113,3.99337316,2535.9,2535.8,18.48450569]
["bitfinex","ETHUSD",1747731821326,3.99337316,2535.9,2535.8,16.31260569]
["bitfinex","ETHUSD",1747731821515,3.99337316,2535.9,2535.8,18.48450569]
["bitfinex","ETHUSD",1747731821849,3.99337316,2535.9,2535.8,20.92385626]
["bitfinex","ETHUSD",1747731822448,3.99337316,2535.9,2535.8,8.37360569]
["bitfinex","ETHUSD",1747731822614,3.99337316,2535.9,2535.8,8.31260569]
["bitfinex","ETHUSD",1747731823751,3.99337316,2535.9,2535.8,0.37360569]
["bitfinex","ETHUSD",1747731823958,3.94492879,2534.9,2534.8,0.38439406]
["bitfinex","ETHUSD",1747731824123,3.94492879,2534.9,2534.8,24.959]
["bitfinex","ETHUSD",1747731824324,3.94492879,2534.9,2534.8,35.84856479]
["bitfinex","ETHUSD",1747731825356,3.94492879,2534.9,2534.8,27.84856479]
["bitfinex","ETHUSD",1747731825551,3.94492879,2534.9,2534.8,25.35266479]
["bitfinex","ETHUSD",1747731825755,3.94492879,2534.9,2534.8,33.35266479]
["bitfinex","ETHUSD",1747731825920,3.94492879,2534.9,2534.8,24.96]
["bitfinex","ETHUSD",1747731828257,3.94492879,2534.9,2534.8,32.96]
["bitfinex","ETHUSD",1747731830832,3.94492879,2534.9,2534.8,17.02]
["bitfinex","ETHUSD",1747731831167,3.94492879,2534.9,2534.8,24.962]
["bitfinex","ETHUSD",1747731831844,3.94492879,2534.9,2534.8,32.962]
["bitfinex","ETHUSD",1747731833270,3.94492879,2534.9,2534.8,24.962]
["bitfinex","ETHUSD",1747731833476,4.73390208,2534.9,2534.8,17.02]
["bitfinex","ETHUSD",1747731833834,4.73390208,2534.9,2534.8,24.962]
["bitfinex","ETHUSD",1747731834233,3.94492879,2534.9,2534.8,24.962]
["bitfinex","ETHUSD",1747731842173,3.94492879,2534.9,2534.8,32.962]
["bitfinex","ETHUSD",1747731843135,0.05,2535.9,2534.8,32.962]
["bitfinex","ETHUSD",1747731843136,0.05,2535.9,2534.9,8.0]
["bitfinex","ETHUSD",1747731843338,0.05,2535.9,2535.2,8.0]
["bitfinex","ETHUSD",1747731843571,0.05,2535.9,2535.4,8.0]
["bitfinex","ETHUSD",1747731843775,3.9933945,2535.9,2535.4,8.0]
["bitfinex","ETHUSD",1747731843980,3.94399526,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1747731844185,3.94399526,2535.5,2535.4,10.1752]
["bitfinex","ETHUSD",1747731844587,0.05,2535.9,2535.4,10.1752]
["bitfinex","ETHUSD",1747731844747,3.94385746,2535.6,2535.4,10.1752]
["bitfinex","ETHUSD",1747731844947,3.94385746,2535.6,2535.5,19.604783]
["bitfinex","ETHUSD",1747731845282,3.94385746,2535.6,2535.5,21.57100838]
["bitfinex","ETHUSD",1747731845783,3.94385746,2535.6,2535.5,9.96622538]
["bitfinex","ETHUSD",1747731846297,3.94446197,2535.2,2535.1,20.042]
["bitfinex","ETHUSD",1747731846600,3.94446197,2535.2,2535.1,13.752]
["bitfinex","ETHUSD",1747731847103,3.94492879,2534.9,2534.8,17.48582688]
["bitfinex","ETHUSD",1747731847402,3.94492879,2534.9,2534.8,33.32582688]
["bitfinex","ETHUSD",1747731847901,3.94492879,2534.9,2534.8,32.86]
["bitfinex","ETHUSD",1747731848269,3.94492879,2534.9,2534.8,40.333365]
["bitfinex","ETHUSD",1747731848767,3.94492879,2534.9,2534.8,32.86]
["bitfinex","ETHUSD",1747731850599,3.94492879,2534.9,2534.8,24.86]
["bitfinex","ETHUSD",1747731850801,3.94492879,2534.9,2534.8,32.86]
["bitfinex","ETHUSD",1747731852025,3.94477396,2535.0,2534.2,0.46582688]
["bitfinex","ETHUSD",1747731852026,7.14323381,2535.5,2534.2,0.46582688]
["bitfinex","ETHUSD",1747731852226,3.94586276,2534.3,2534.2,0.46582688]
["bitfinex","ETHUSD",1747731852383,3.94586276,2534.3,2534.2,25.33282688]
["bitfinex","ETHUSD",1747731853301,3.94586276,2534.3,2534.2,24.867]
["bitfinex","ETHUSD",1747731855227,3.94586276,2534.3,2534.2,17.027]
["bitfinex","ETHUSD",1747731855436,3.1991094,2534.6,2533.4,17.03]
["bitfinex","ETHUSD",1747731855727,3.94695295,2533.6,2533.5,15.841]
["bitfinex","ETHUSD",1747731857116,3.94695295,2533.6,2533.5,7.841]
["bitfinex","ETHUSD",1747731859350,3.94710874,2533.5,2533.4,17.03]
["bitfinex","ETHUSD",1747731859646,3.94710874,2533.5,2533.4,24.873]
["bitfinex","ETHUSD",1747731868953,3.94686097,2533.7,2533.4,52.045541]
["bitfinex","ETHUSD",1747731869126,3.94695295,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1747731869464,3.94648592,2533.9,2533.5,32.517446]
["bitfinex","ETHUSD",1747731869753,3.94648592,2533.9,2533.5,8.0]
["bitfinex","ETHUSD",1747731870167,3.94624258,2534.1,2533.5,8.0]
["bitfinex","ETHUSD",1747731870168,3.94665474,2533.8,2533.5,8.0]
["bitfinex","ETHUSD",1747731870826,3.94657101,2533.9,2533.5,8.0]
["bitfinex","ETHUSD",1747731871022,3.94630302,2534.1,2533.7,8.0]
["bitfinex","ETHUSD",1747731871222,3.94630302,2534.1,2533.9,8.0]
["bitfinex","ETHUSD",1747731871438,3.94630302,2534.1,2534.0,15.822]
["bitfinex","ETHUSD",1747731872674,3.94599499,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1747731872846,3.94579272,2534.4,2534.1,0.45941278]
["bitfinex","ETHUSD",1747731873169,3.94507654,2534.9,2534.1,0.45941278]
["bitfinex","ETHUSD",1747731873170,3.94519822,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1747731873332,3.94383972,2535.6,2534.5,8.0]
["bitfinex","ETHUSD",1747731873540,3.94501681,2534.9,2534.6,10.72310577]
["bitfinex","ETHUSD",1747731873950,3.94510024,2534.8,2534.6,10.72310577]
["bitfinex","ETHUSD",1747731874250,3.94476147,2535.1,2534.8,8.0]
["bitfinex","ETHUSD",1747731874450,3.94484108,2535.0,2534.9,13.915]
["bitfinex","ETHUSD",1747731874660,3.94484108,2535.0,2534.9,14.69490683]
["bitfinex","ETHUSD",1747731874841,3.94484108,2535.0,2534.9,15.821]
["bitfinex","ETHUSD",1747731875548,3.94484108,2535.0,2534.9,7.821]
["bitfinex","ETHUSD",1747731876058,3.94539572,2534.6,2534.5,8.0]
["bitfinex","ETHUSD",1747731876259,3.94539572,2534.6,2534.5,7.82]
["bitfinex","ETHUSD",1747731884953,3.94539572,2534.6,2534.5,15.82]
["bitfinex","ETHUSD",1747731890602,3.94539572,2534.6,2534.5,15.619]
["bitfinex","ETHUSD",1747731891802,4.73446204,2534.6,2534.5,7.819]
["bitfinex","ETHUSD",1747731892297,3.94555139,2534.5,2534.4,17.036]
["bitfinex","ETHUSD",1747731892498,3.94555139,2534.5,2534.4,24.855]
["bitfinex","ETHUSD",1747731905416,3.94555139,2534.5,2534.4,24.766]
["bitfinex","ETHUSD",1747731916167,3.94555139,2534.5,2534.4,32.766]
["bitfinex","ETHUSD",1747731917074,3.94555139,2534.5,2534.4,24.766]
["bitfinex","ETHUSD",1747731918102,3.94555139,2534.5,2534.4,32.766]
["bitfinex","ETHUSD",1747731920267,4.7346461,2534.5,2534.4,24.766]
["bitfinex","ETHUSD",1747731922293,4.7346461,2534.5,2534.4,17.036]
["bitfinex","ETHUSD",1747731923145,3.94570707,2534.4,2534.3,7.73]
["bitfinex","ETHUSD",1747731948936,3.94570032,2534.5,2534.3,15.73]
["bitfinex","ETHUSD",1747731949124,3.94570707,2534.4,2534.3,15.73]
["bitfinex","ETHUSD",1747731949326,3.94570707,2534.4,2534.3,25.078256]
["bitfinex","ETHUSD",1747731949638,3.94570707,2534.4,2534.3,19.44293]
["bitfinex","ETHUSD",1747731949944,3.94570707,2534.4,2534.3,24.37293]
["bitfinex","ETHUSD",1747731950622,3.94570707,2534.4,2534.3,26.922085]
["bitfinex","ETHUSD",1747731951137,3.94534808,2534.7,2534.3,27.29722731]
["bitfinex","ETHUSD",1747731951343,3.94547023,2534.6,2534.5,8.0]
["bitfinex","ETHUSD",1747731951545,3.94547023,2534.6,2534.5,13.914]
["bitfinex","ETHUSD",1747731953867,3.94570707,2534.4,2534.3,7.73]
["bitfinex","ETHUSD",1747731954055,3.94570707,2534.4,2534.3,21.644]
["bitfinex","ETHUSD",1747731955456,3.94461756,2535.1,2534.4,8.0]
["bitfinex","ETHUSD",1747731955653,3.9453365,2534.7,2534.5,0.03944711]
["bitfinex","ETHUSD",1747731955949,3.94508442,2534.8,2534.3,14.0184866]
["bitfinex","ETHUSD",1747731956158,3.94555139,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1747731956352,3.94555139,2534.5,2534.4,19.42275]
["bitfinex","ETHUSD",1747731956763,3.94555139,2534.5,2534.4,19.7972366]
["bitfinex","ETHUSD",1747731956922,3.94555139,2534.5,2534.4,15.9321556]
["bitfinex","ETHUSD",1747731957258,3.94555139,2534.5,2534.4,15.1403866]
["bitfinex","ETHUSD",1747731957459,3.94555139,2534.5,2534.4,18.01882526]
["bitfinex","ETHUSD",1747731957659,3.94555139,2534.5,2534.4,8.3744866]
["bitfinex","ETHUSD",1747731957862,3.94555139,2534.5,2534.4,0.3744866]
["bitfinex","ETHUSD",1747731958063,3.94555139,2534.5,2534.4,21.591]
["bitfinex","ETHUSD",1747731958661,3.94555139,2534.5,2534.4,24.9469]
["bitfinex","ETHUSD",1747731960325,3.94555139,2534.5,2534.4,21.591]
["bitfinex","ETHUSD",1747731960531,3.94555139,2534.5,2534.4,24.12407134]
["bitfinex","ETHUSD",1747731960750,3.94423007,2535.4,2534.4,43.05081334]
["bitfinex","ETHUSD",1747731961064,0.05,2535.9,2534.5,8.0]
["bitfinex","ETHUSD",1747731961268,3.94468978,2535.1,2534.7,8.0]
["bitfinex","ETHUSD",1747731961478,3.9445312,2535.2,2534.8,35.41551034]
["bitfinex","ETHUSD",1747731961680,3.94461756,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747731962159,3.94418354,2535.4,2535.0,16.83454]
["bitfinex","ETHUSD",1747731962486,0.05,2535.9,2535.1,0.58943759]
["bitfinex","ETHUSD",1747731962487,3.94382371,2535.7,2535.1,0.58943759]
["bitfinex","ETHUSD",1747731962771,3.94401326,2535.5,2535.2,8.73278945]
["bitfinex","ETHUSD",1747731962942,3.94391748,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1747731963133,3.94391748,2535.6,2535.5,22.395503]
["bitfinex","ETHUSD",1747731963335,3.94391748,2535.6,2535.5,13.503]
["bitfinex","ETHUSD",1747731964276,3.94391748,2535.6,2535.5,26.75262]
["bitfinex","ETHUSD",1747731964454,3.94391748,2535.6,2535.5,27.21744745]
["bitfinex","ETHUSD",1747731964651,3.94391748,2535.6,2535.5,25.91744745]
["bitfinex","ETHUSD",1747731964863,3.99350662,2535.9,2534.8,17.49682688]
["bitfinex","ETHUSD",1747731965172,3.94399526,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1747731965387,3.94399526,2535.5,2535.4,29.12337]
["bitfinex","ETHUSD",1747731965947,3.94399526,2535.5,2535.4,22.615693]
["bitfinex","ETHUSD",1747731966555,3.94399526,2535.5,2535.4,23.00535507]
["bitfinex","ETHUSD",1747731967810,3.94384891,2535.6,2535.4,7.589]
["bitfinex","ETHUSD",1747731968000,3.94399526,2535.5,2535.4,7.589]
["bitfinex","ETHUSD",1747731968171,3.94399526,2535.5,2535.4,15.589]
["bitfinex","ETHUSD",1747731971195,3.94492879,2534.9,2534.8,25.031]
["bitfinex","ETHUSD",1747731971363,3.94492879,2534.9,2534.8,30.532]
["bitfinex","ETHUSD",1747731971777,3.94492879,2534.9,2534.8,42.818307]
["bitfinex","ETHUSD",1747731971979,3.94362683,2535.8,2534.8,42.818307]
["bitfinex","ETHUSD",1747731971980,8.05,2535.9,2534.8,39.261]
["bitfinex","ETHUSD",1747731972204,0.05,2535.9,2534.8,30.532]
["bitfinex","ETHUSD",1747731972392,3.9442222,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1747731972715,0.05,2535.9,2534.9,0.55]
["bitfinex","ETHUSD",1747731972716,0.05,2535.9,2535.1,8.55]
["bitfinex","ETHUSD",1747731972900,3.94396326,2535.6,2535.1,8.55]
["bitfinex","ETHUSD",1747731973110,3.94402402,2535.5,2535.2,20.606879]
["bitfinex","ETHUSD",1747731973295,3.94392462,2535.6,2535.3,7.589]
["bitfinex","ETHUSD",1747731973497,3.94392462,2535.6,2535.4,13.261134]
["bitfinex","ETHUSD",1747731974718,0.05,2535.9,2535.5,4.49392222]
["bitfinex","ETHUSD",1747731974914,0.05,2535.9,2535.6,33.48548362]
["bitfinex","ETHUSD",1747731975215,0.05,2535.9,2535.7,33.865933]
["bitfinex","ETHUSD",1747731975419,0.05,2535.9,2535.8,52.600401]
["bitfinex","ETHUSD",1747731977520,3.99337316,2535.9,2535.8,30.525]
["bitfinex","ETHUSD",1747731979319,3.99337316,2535.9,2535.8,24.614]
["bitfinex","ETHUSD",1747731979520,4.78703957,2535.9,2535.8,24.614]
["bitfinex","ETHUSD",1747731980087,4.78703957,2535.9,2535.8,17.026]
["bitfinex","ETHUSD",1747731980303,4.78703957,2535.9,2535.8,24.614]
["bitfinex","ETHUSD",1747731981599,3.99337316,2535.9,2535.8,24.614]
["bitfinex","ETHUSD",1747731985637,3.99337316,2535.9,2535.8,25.114]
["bitfinex","ETHUSD",1747731988644,0.05,2535.9,2535.8,44.154628]
["bitfinex","ETHUSD",1747731988938,0.05,2535.9,2535.8,52.704628]
["bitfinex","ETHUSD",1747731989143,0.05,2535.9,2535.8,57.02207143]
["bitfinex","ETHUSD",1747731990407,0.05,2535.9,2535.8,53.07854277]
["bitfinex","ETHUSD",1747731990742,0.05,2535.9,2535.8,34.03791477]
["bitfinex","ETHUSD",1747731990902,0.05,2535.9,2535.8,33.48791477]
["bitfinex","ETHUSD",1747731991108,3.99337316,2535.9,2535.8,31.44691477]
["bitfinex","ETHUSD",1747731991719,3.99337316,2535.9,2535.8,31.073]
["bitfinex","ETHUSD",1747731993012,3.99337316,2535.9,2535.8,42.2119]
["bitfinex","ETHUSD",1747731993339,0.05,2535.9,2535.8,42.2119]
["bitfinex","ETHUSD",1747731993721,3.99337316,2535.9,2535.8,35.79289]
["bitfinex","ETHUSD",1747731994439,0.05,2535.9,2535.8,35.79289]
["bitfinex","ETHUSD",1747731994607,0.05,2535.9,2535.8,40.28641866]
["bitfinex","ETHUSD",1747731994807,0.05,2535.9,2535.8,48.66075151]
["bitfinex","ETHUSD",1747731995822,0.05,2535.9,2535.8,44.16722285]
["bitfinex","ETHUSD",1747731996033,0.05,2535.9,2535.8,31.08604973]
["bitfinex","ETHUSD",1747731996343,0.05,2535.9,2535.8,44.63104973]
["bitfinex","ETHUSD",1747731997146,0.05,2535.9,2535.8,49.12457839]
["bitfinex","ETHUSD",1747731997624,0.05,2535.9,2535.8,45.18104973]
["bitfinex","ETHUSD",1747731997820,0.05,2535.9,2535.8,44.71522285]
["bitfinex","ETHUSD",1747731998158,0.05,2535.9,2535.8,44.16522285]
["bitfinex","ETHUSD",1747731998619,3.99337316,2535.9,2535.8,36.16522285]
["bitfinex","ETHUSD",1747731999124,0.05,2535.9,2535.8,36.16522285]
["bitfinex","ETHUSD",1747731999525,0.05,2535.9,2535.8,39.82832782]
["bitfinex","ETHUSD",1747731999747,0.05,2535.9,2535.8,47.82832782]
["bitfinex","ETHUSD",1747731999946,0.05,2535.9,2535.8,48.37832782]
["bitfinex","ETHUSD",1747732000124,0.05,2535.9,2535.8,52.32185648]
["bitfinex","ETHUSD",1747732001260,0.05,2535.9,2535.8,52.78768336]
["bitfinex","ETHUSD",1747732001758,0.05,2535.9,2535.8,48.06779336]
["bitfinex","ETHUSD",1747732001960,0.05,2535.9,2535.8,81.04202136]
["bitfinex","ETHUSD",1747732003163,3.94197414,2536.8,2536.2,3.9429041]
["bitfinex","ETHUSD",1747732003327,3.94203346,2536.8,2536.3,19.57872448]
["bitfinex","ETHUSD",1747732003522,3.94226756,2536.7,2536.3,15.636]
["bitfinex","ETHUSD",1747732003750,3.94226756,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1747732004069,3.94226756,2536.7,2536.6,21.146112]
["bitfinex","ETHUSD",1747732004359,3.94226756,2536.7,2536.6,26.8167772]
["bitfinex","ETHUSD",1747732004737,3.94226756,2536.7,2536.6,22.4437772]
["bitfinex","ETHUSD",1747732004939,3.94226756,2536.7,2536.6,22.82879108]
["bitfinex","ETHUSD",1747732005774,3.94203346,2536.8,2536.6,22.82879108]
["bitfinex","ETHUSD",1747732005783,3.94205183,2536.8,2536.6,22.82879108]
["bitfinex","ETHUSD",1747732005938,3.94197414,2536.8,2536.7,3.836355]
["bitfinex","ETHUSD",1747732006144,3.94197414,2536.8,2536.7,5.28972212]
["bitfinex","ETHUSD",1747732006455,3.94197414,2536.8,2536.7,7.98936712]
["bitfinex","ETHUSD",1747732007229,3.94197414,2536.8,2536.7,14.99736712]
["bitfinex","ETHUSD",1747732007434,3.94197414,2536.8,2536.7,17.05886712]
["bitfinex","ETHUSD",1747732007765,3.94197414,2536.8,2536.7,25.05886712]
["bitfinex","ETHUSD",1747732008164,3.94197414,2536.8,2536.7,22.99736712]
["bitfinex","ETHUSD",1747732008763,3.94197414,2536.8,2536.7,15.635]
["bitfinex","ETHUSD",1747732008967,3.94197414,2536.8,2536.7,21.544]
["bitfinex","ETHUSD",1747732009177,3.94197414,2536.8,2536.7,23.6252]
["bitfinex","ETHUSD",1747732012582,3.94197414,2536.8,2536.7,21.544]
["bitfinex","ETHUSD",1747732012891,3.94197414,2536.8,2536.7,30.18826304]
["bitfinex","ETHUSD",1747732013041,3.94197414,2536.8,2536.7,33.24559073]
["bitfinex","ETHUSD",1747732014385,3.99188289,2536.9,2536.7,33.24559073]
["bitfinex","ETHUSD",1747732014585,3.99188289,2536.9,2536.8,17.015]
["bitfinex","ETHUSD",1747732014781,0.05,2536.9,2536.8,25.015]
["bitfinex","ETHUSD",1747732014952,0.05,2536.9,2536.8,53.61216]
["bitfinex","ETHUSD",1747732015147,0.05,2536.9,2536.8,54.69625769]
["bitfinex","ETHUSD",1747732015352,0.05,2536.9,2536.8,53.22425369]
["bitfinex","ETHUSD",1747732015685,3.99181875,2536.9,2536.8,53.22425369]
["bitfinex","ETHUSD",1747732015859,3.99181875,2536.9,2536.8,42.65526669]
["bitfinex","ETHUSD",1747732016068,3.99181875,2536.9,2536.8,39.0461561]
["bitfinex","ETHUSD",1747732016272,3.99181875,2536.9,2536.8,26.9728401]
["bitfinex","ETHUSD",1747732016586,3.99181875,2536.9,2536.8,29.4532191]
["bitfinex","ETHUSD",1747732017099,0.05,2536.9,2536.8,29.4532191]
["bitfinex","ETHUSD",1747732017416,3.99181875,2536.9,2536.8,29.4532191]
["bitfinex","ETHUSD",1747732018199,3.99181875,2536.9,2536.8,39.43074241]
["bitfinex","ETHUSD",1747732019077,3.99181875,2536.9,2536.8,39.057]
["bitfinex","ETHUSD",1747732019257,3.99181875,2536.9,2536.8,47.670252]
["bitfinex","ETHUSD",1747732019462,3.99181875,2536.9,2536.8,43.515966]
["bitfinex","ETHUSD",1747732023203,0.05,2536.9,2536.8,43.515966]
["bitfinex","ETHUSD",1747732023400,0.05,2536.9,2536.8,39.43099607]
["bitfinex","ETHUSD",1747732023701,0.05,2536.9,2536.8,61.10678707]
["bitfinex","ETHUSD",1747732024103,0.05,2536.9,2536.8,60.86965307]
["bitfinex","ETHUSD",1747732024304,0.05,2536.9,2536.8,41.52875407]
["bitfinex","ETHUSD",1747732024497,3.99181875,2536.9,2536.8,41.52875407]
["bitfinex","ETHUSD",1747732025007,0.05,2536.9,2536.8,41.52875407]
["bitfinex","ETHUSD",1747732026103,3.99181875,2536.9,2536.8,41.52875407]
["bitfinex","ETHUSD",1747732026322,3.99181875,2536.9,2536.8,41.62401507]
["bitfinex","ETHUSD",1747732026532,3.99181875,2536.9,2536.8,39.37699607]
["bitfinex","ETHUSD",1747732026893,3.99181875,2536.9,2536.8,25.88899607]
["bitfinex","ETHUSD",1747732027094,3.99181875,2536.9,2536.8,39.37699607]
["bitfinex","ETHUSD",1747732027521,3.99181875,2536.9,2536.8,39.003]
["bitfinex","ETHUSD",1747732028179,0.05,2536.9,2536.8,39.003]
["bitfinex","ETHUSD",1747732028387,3.99181875,2536.9,2536.8,49.145646]
["bitfinex","ETHUSD",1747732028601,3.99181875,2536.9,2536.8,39.003]
["bitfinex","ETHUSD",1747732028809,3.99181875,2536.9,2536.8,44.368384]
["bitfinex","ETHUSD",1747732028994,3.99181875,2536.9,2536.8,43.085784]
["bitfinex","ETHUSD",1747732029204,3.99181875,2536.9,2536.8,39.003]
["bitfinex","ETHUSD",1747732030825,3.99181875,2536.9,2536.8,39.37771206]
["bitfinex","ETHUSD",1747732031824,3.99181875,2536.9,2536.8,25.88971206]
["bitfinex","ETHUSD",1747732032041,3.99181875,2536.9,2536.8,39.37771206]
["bitfinex","ETHUSD",1747732032703,3.99181875,2536.9,2536.8,17.88971206]
["bitfinex","ETHUSD",1747732032899,3.99181875,2536.9,2536.8,24.97071206]
["bitfinex","ETHUSD",1747732033333,3.99181875,2536.9,2536.8,24.596]
["bitfinex","ETHUSD",1747732033539,4.78516835,2536.9,2536.8,24.596]
["bitfinex","ETHUSD",1747732040135,3.99181875,2536.9,2536.8,24.596]
["bitfinex","ETHUSD",1747732041203,0.05,2536.9,2536.8,37.742995]
["bitfinex","ETHUSD",1747732041403,3.99181875,2536.9,2536.8,37.742995]
["bitfinex","ETHUSD",1747732041822,0.05,2536.9,2536.8,38.242995]
["bitfinex","ETHUSD",1747732042023,0.05,2536.9,2536.8,35.327596]
["bitfinex","ETHUSD",1747732042332,0.05,2536.9,2536.8,39.81957014]
["bitfinex","ETHUSD",1747732042834,0.05,2536.9,2536.8,32.246035]
["bitfinex","ETHUSD",1747732044234,3.99181875,2536.9,2536.8,25.470274]
["bitfinex","ETHUSD",1747732044650,3.99181875,2536.9,2536.8,31.378274]
["bitfinex","ETHUSD",1747732045906,3.99181875,2536.9,2536.8,38.648921]
["bitfinex","ETHUSD",1747732046333,0.05,2536.9,2536.8,38.648921]
["bitfinex","ETHUSD",1747732047561,0.05,2536.9,2536.8,51.14089514]
["bitfinex","ETHUSD",1747732049040,0.05,2536.9,2536.8,47.66474788]
["bitfinex","ETHUSD",1747732049238,3.99181875,2536.9,2536.8,39.11474788]
["bitfinex","ETHUSD",1747732049614,0.05,2536.9,2536.8,39.11474788]
["bitfinex","ETHUSD",1747732050444,0.05,2536.9,2536.8,38.648921]
["bitfinex","ETHUSD",1747732051048,0.05,2536.9,2536.8,25.159921]
["bitfinex","ETHUSD",1747732051432,3.99181875,2536.9,2536.8,31.377274]
["bitfinex","ETHUSD",1747732051834,3.99181875,2536.9,2536.8,40.091174]
["bitfinex","ETHUSD",1747732052148,0.05,2536.9,2536.8,40.091174]
["bitfinex","ETHUSD",1747732052360,0.05,2536.9,2536.8,17.889274]
["bitfinex","ETHUSD",1747732052361,3.99181875,2536.9,2536.8,17.889274]
["bitfinex","ETHUSD",1747732052814,3.99181875,2536.9,2536.8,25.466274]
["bitfinex","ETHUSD",1747732053020,3.99181875,2536.9,2536.8,24.966274]
["bitfinex","ETHUSD",1747732053955,3.99181875,2536.9,2536.8,24.592]
["bitfinex","ETHUSD",1747732054260,3.99181875,2536.9,2536.8,24.593]
["bitfinex","ETHUSD",1747732059964,3.99181875,2536.9,2536.8,25.093]
["bitfinex","ETHUSD",1747732060966,3.99181875,2536.9,2536.8,29.729489]
["bitfinex","ETHUSD",1747732061139,3.99181875,2536.9,2536.8,21.0786489]
["bitfinex","ETHUSD",1747732061335,3.99181875,2536.9,2536.8,40.248678]
["bitfinex","ETHUSD",1747732061657,3.99181875,2536.9,2536.8,38.80594937]
["bitfinex","ETHUSD",1747732062635,0.05,2536.9,2536.8,38.80594937]
["bitfinex","ETHUSD",1747732063248,0.05,2536.9,2536.8,39.57034937]
["bitfinex","ETHUSD",1747732065161,3.99181875,2536.9,2536.8,39.57034937]
["bitfinex","ETHUSD",1747732065368,3.99181875,2536.9,2536.8,37.10340737]
["bitfinex","ETHUSD",1747732066145,3.99181875,2536.9,2536.8,22.85400737]
["bitfinex","ETHUSD",1747732066455,3.99181875,2536.9,2536.8,35.50120737]
["bitfinex","ETHUSD",1747732066769,0.05,2536.9,2536.8,35.50120737]
["bitfinex","ETHUSD",1747732067571,3.99181875,2536.9,2536.8,35.50120737]
["bitfinex","ETHUSD",1747732067731,3.99181875,2536.9,2536.8,38.3299108]
["bitfinex","ETHUSD",1747732067932,3.99181875,2536.9,2536.8,37.2276708]
["bitfinex","ETHUSD",1747732068462,0.05,2536.9,2536.8,38.0105708]
["bitfinex","ETHUSD",1747732069066,3.99181875,2536.9,2536.8,38.0105708]
["bitfinex","ETHUSD",1747732070068,3.99181875,2536.9,2536.8,37.2276708]
["bitfinex","ETHUSD",1747732070256,3.99181875,2536.9,2536.8,34.9713338]
["bitfinex","ETHUSD",1747732070461,3.99181875,2536.9,2536.8,47.5222538]
["bitfinex","ETHUSD",1747732070642,3.99181875,2536.9,2536.8,46.8137308]
["bitfinex","ETHUSD",1747732070848,3.99181875,2536.9,2536.8,38.1814468]
["bitfinex","ETHUSD",1747732071061,3.99181875,2536.9,2536.8,24.6964468]
["bitfinex","ETHUSD",1747732071263,3.99181875,2536.9,2536.8,38.1804468]
["bitfinex","ETHUSD",1747732071754,3.99181875,2536.9,2536.8,34.9703338]
["bitfinex","ETHUSD",1747732071948,3.99181875,2536.9,2536.8,31.37363037]
["bitfinex","ETHUSD",1747732072156,3.99181875,2536.9,2536.8,34.74550337]
["bitfinex","ETHUSD",1747732072871,3.99181875,2536.9,2536.8,39.37363037]
["bitfinex","ETHUSD",1747732073237,3.99181875,2536.9,2536.8,46.07163037]
["bitfinex","ETHUSD",1747732073638,3.99181875,2536.9,2536.8,39.37363037]
["bitfinex","ETHUSD",1747732074067,3.99181875,2536.9,2536.8,33.46663037]
["bitfinex","ETHUSD",1747732074259,4.74461875,2536.9,2536.8,31.37363037]
["bitfinex","ETHUSD",1747732074648,4.74461875,2536.9,2536.8,17.515]
["bitfinex","ETHUSD",1747732074851,4.74461875,2536.9,2536.8,30.999]
["bitfinex","ETHUSD",1747732075049,4.74461875,2536.9,2536.8,30.499]
["bitfinex","ETHUSD",1747732077075,3.99181875,2536.9,2536.8,30.499]
["bitfinex","ETHUSD",1747732078161,3.99181875,2536.9,2536.8,48.694154]
["bitfinex","ETHUSD",1747732078367,3.99181875,2536.9,2536.8,39.62331176]
["bitfinex","ETHUSD",1747732078961,3.99181875,2536.9,2536.8,34.32621176]
["bitfinex","ETHUSD",1747732080681,3.99181875,2536.9,2536.8,32.92531176]
["bitfinex","ETHUSD",1747732080870,3.99181875,2536.9,2536.8,17.38995676]
["bitfinex","ETHUSD",1747732081047,3.99181875,2536.9,2536.8,30.87495676]
["bitfinex","ETHUSD",1747732081948,3.99181875,2536.9,2536.8,38.87495676]
["bitfinex","ETHUSD",1747732082352,3.99181875,2536.9,2536.8,25.38995676]
["bitfinex","ETHUSD",1747732082552,3.99181875,2536.9,2536.8,38.85795676]
["bitfinex","ETHUSD",1747732083981,4.80161875,2536.9,2536.8,30.85795676]
["bitfinex","ETHUSD",1747732084383,3.99181875,2536.9,2536.8,30.85795676]
["bitfinex","ETHUSD",1747732085000,3.99181875,2536.9,2536.8,31.35795676]
["bitfinex","ETHUSD",1747732086089,4.80461875,2536.9,2536.8,31.35795676]
["bitfinex","ETHUSD",1747732087077,4.80461875,2536.9,2536.8,38.983]
["bitfinex","ETHUSD",1747732087369,4.80461875,2536.9,2536.8,30.983]
["bitfinex","ETHUSD",1747732089483,4.80461875,2536.9,2536.8,38.983]
["bitfinex","ETHUSD",1747732090593,5.32706757,2536.9,2536.8,25.076]
["bitfinex","ETHUSD",1747732090796,5.32706757,2536.9,2536.8,24.576]
["bitfinex","ETHUSD",1747732093498,4.80461875,2536.9,2536.8,24.576]
["bitfinex","ETHUSD",1747732094771,3.99181875,2536.9,2536.8,24.576]
["bitfinex","ETHUSD",1747732096908,3.99181875,2536.9,2536.8,17.015]
["bitfinex","ETHUSD",1747732097071,3.99181875,2536.9,2536.8,24.577]
["bitfinex","ETHUSD",1747732097467,4.81951875,2536.9,2536.8,24.577]
["bitfinex","ETHUSD",1747732097672,5.69564424,2536.9,2536.8,24.577]
["bitfinex","ETHUSD",1747732098771,5.69564424,2536.9,2536.8,17.015]
["bitfinex","ETHUSD",1747732098972,5.69564424,2536.9,2536.8,24.577]
["bitfinex","ETHUSD",1747732100578,5.69564424,2536.9,2536.8,17.015]
["bitfinex","ETHUSD",1747732100778,5.69564424,2536.9,2536.8,24.577]
["bitfinex","ETHUSD",1747732107313,3.99181875,2536.9,2536.8,24.577]
["bitfinex","ETHUSD",1747732108501,3.99181875,2536.9,2536.8,37.510423]
["bitfinex","ETHUSD",1747732108902,3.99181875,2536.9,2536.8,34.52699]
["bitfinex","ETHUSD",1747732109223,1.0,2537.4,2537.0,0.7884]
["bitfinex","ETHUSD",1747732109391,1.0,2537.4,2537.2,0.7884]
["bitfinex","ETHUSD",1747732109575,3.94119733,2537.3,2537.2,0.7884]
["bitfinex","ETHUSD",1747732110079,3.94119733,2537.3,2537.2,14.2604]
["bitfinex","ETHUSD",1747732110280,3.94119733,2537.3,2537.2,2.21444]
["bitfinex","ETHUSD",1747732110481,4.94104847,2537.4,2536.7,0.8271]
["bitfinex","ETHUSD",1747732110482,3.94197414,2536.8,2536.7,0.8271]
["bitfinex","ETHUSD",1747732110706,3.94197414,2536.8,2536.7,39.3141]
["bitfinex","ETHUSD",1747732110879,3.94197414,2536.8,2536.7,39.68793916]
["bitfinex","ETHUSD",1747732111992,3.94197414,2536.8,2536.7,39.3141]
["bitfinex","ETHUSD",1747732113279,3.94197414,2536.8,2536.7,45.114254]
["bitfinex","ETHUSD",1747732113485,3.94190971,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747732113684,3.94190971,2536.9,2536.8,17.40837]
["bitfinex","ETHUSD",1747732114286,3.94190971,2536.9,2536.8,11.75233]
["bitfinex","ETHUSD",1747732114783,3.94190971,2536.9,2536.8,21.87782107]
["bitfinex","ETHUSD",1747732114986,3.94190971,2536.9,2536.8,8.37382107]
["bitfinex","ETHUSD",1747732115278,3.94190971,2536.9,2536.8,13.87782107]
["bitfinex","ETHUSD",1747732116317,3.94190971,2536.9,2536.8,21.87782107]
["bitfinex","ETHUSD",1747732116893,3.94190971,2536.9,2536.8,21.504]
["bitfinex","ETHUSD",1747732117399,3.94190971,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747732117601,3.94190971,2536.9,2536.8,21.504]
["bitfinex","ETHUSD",1747732117789,3.94190971,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747732118117,3.94190971,2536.9,2536.8,21.504]
["bitfinex","ETHUSD",1747732118688,3.94190971,2536.9,2536.8,22.3347]
["bitfinex","ETHUSD",1747732119514,3.94190971,2536.9,2536.8,22.70849223]
["bitfinex","ETHUSD",1747732120129,3.94174474,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1747732124192,3.94143384,2537.2,2537.0,0.7585]
["bitfinex","ETHUSD",1747732124396,1.0,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1747732124614,4.94104201,2537.4,2537.3,15.595]
["bitfinex","ETHUSD",1747732126923,4.94104201,2537.4,2537.3,15.98014556]
["bitfinex","ETHUSD",1747732127306,4.94104201,2537.4,2537.3,16.76694556]
["bitfinex","ETHUSD",1747732129443,4.94104201,2537.4,2537.3,32.71257256]
["bitfinex","ETHUSD",1747732129644,4.94104201,2537.4,2537.3,27.69866756]
["bitfinex","ETHUSD",1747732129820,4.94104201,2537.4,2537.3,30.46853432]
["bitfinex","ETHUSD",1747732130020,4.94104201,2537.4,2537.3,27.72771132]
["bitfinex","ETHUSD",1747732131043,4.94104201,2537.4,2537.3,19.53681232]
["bitfinex","ETHUSD",1747732131341,4.94104201,2537.4,2537.3,26.88148632]
["bitfinex","ETHUSD",1747732131542,4.94104201,2537.4,2537.3,21.88614556]
["bitfinex","ETHUSD",1747732131723,4.94104201,2537.4,2537.3,33.27536756]
["bitfinex","ETHUSD",1747732131919,1.0,2537.4,2537.3,33.27536756]
["bitfinex","ETHUSD",1747732132245,4.94104201,2537.4,2537.3,32.00406356]
["bitfinex","ETHUSD",1747732133035,4.94104201,2537.4,2537.3,26.05537256]
["bitfinex","ETHUSD",1747732133231,4.94104201,2537.4,2537.3,28.01539982]
["bitfinex","ETHUSD",1747732133934,4.94104201,2537.4,2537.3,38.09060082]
["bitfinex","ETHUSD",1747732134108,4.94104201,2537.4,2537.3,32.93228282]
["bitfinex","ETHUSD",1747732137049,4.94104201,2537.4,2537.3,49.94328282]
["bitfinex","ETHUSD",1747732137350,4.94104201,2537.4,2537.3,49.16188282]
["bitfinex","ETHUSD",1747732137515,4.94104201,2537.4,2537.3,46.48974906]
["bitfinex","ETHUSD",1747732139850,4.94104201,2537.4,2537.3,46.48874906]
["bitfinex","ETHUSD",1747732140226,1.0,2537.4,2537.3,46.48874906]
["bitfinex","ETHUSD",1747732140426,1.0,2537.4,2537.3,47.28124906]
["bitfinex","ETHUSD",1747732141561,4.94104201,2537.4,2537.3,32.98874906]
["bitfinex","ETHUSD",1747732141867,4.94104201,2537.4,2537.3,46.48874906]
["bitfinex","ETHUSD",1747732142658,4.94104201,2537.4,2537.3,44.87055806]
["bitfinex","ETHUSD",1747732143055,1.0,2537.4,2537.3,44.87055806]
["bitfinex","ETHUSD",1747732143265,1.0,2537.4,2537.3,45.63675806]
["bitfinex","ETHUSD",1747732147866,1.0,2537.4,2537.3,49.57795539]
["bitfinex","ETHUSD",1747732148070,1.0,2537.4,2537.3,45.63675806]
["bitfinex","ETHUSD",1747732148449,1.0,2537.4,2537.3,49.57795539]
["bitfinex","ETHUSD",1747732149036,1.0,2537.4,2537.3,50.12795539]
["bitfinex","ETHUSD",1747732149272,0.05,2537.9,2537.6,3.94071514]
["bitfinex","ETHUSD",1747732149473,0.05,2537.9,2537.7,44.004955]
["bitfinex","ETHUSD",1747732149780,0.05,2537.9,2537.8,28.173289]
["bitfinex","ETHUSD",1747732149981,3.99026557,2537.9,2537.8,25.74092]
["bitfinex","ETHUSD",1747732150278,3.94057611,2537.7,2537.6,0.8032]
["bitfinex","ETHUSD",1747732150454,3.94057611,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747732150655,0.05,2537.9,2537.7,0.7911]
["bitfinex","ETHUSD",1747732150860,0.05,2537.9,2537.8,25.180729]
["bitfinex","ETHUSD",1747732151276,0.05,2537.9,2537.8,29.12114983]
["bitfinex","ETHUSD",1747732151666,0.05,2537.9,2537.8,25.0041745]
["bitfinex","ETHUSD",1747732152580,0.05,2537.9,2537.8,15.9981155]
["bitfinex","ETHUSD",1747732152755,0.05,2537.9,2537.8,15.0317045]
["bitfinex","ETHUSD",1747732153338,3.99026557,2537.9,2537.8,15.0317045]
["bitfinex","ETHUSD",1747732153544,0.05,2537.9,2537.8,18.3870045]
["bitfinex","ETHUSD",1747732153747,3.99026557,2537.9,2537.8,19.89148723]
["bitfinex","ETHUSD",1747732153946,3.99026557,2537.9,2537.8,38.8464455]
["bitfinex","ETHUSD",1747732153947,4.81226557,2537.9,2537.8,38.8464455]
["bitfinex","ETHUSD",1747732154144,4.81226557,2537.9,2537.8,30.8464455]
["bitfinex","ETHUSD",1747732154593,4.81226557,2537.9,2537.8,24.9404455]
["bitfinex","ETHUSD",1747732155106,4.81226557,2537.9,2537.8,24.567]
["bitfinex","ETHUSD",1747732155259,5.68750633,2537.9,2537.8,24.567]
["bitfinex","ETHUSD",1747732156197,4.81226557,2537.9,2537.8,24.567]
["bitfinex","ETHUSD",1747732161099,4.81226557,2537.9,2537.8,17.009]
["bitfinex","ETHUSD",1747732161399,4.81226557,2537.9,2537.8,24.567]
["bitfinex","ETHUSD",1747732164156,4.81226557,2537.9,2537.8,17.009]
["bitfinex","ETHUSD",1747732164360,4.81226557,2537.9,2537.8,24.568]
["bitfinex","ETHUSD",1747732164655,5.84157026,2537.9,2537.8,24.568]
["bitfinex","ETHUSD",1747732164902,4.70345267,2537.2,2537.0,17.01]
["bitfinex","ETHUSD",1747732165072,3.94150802,2537.1,2537.0,17.01]
["bitfinex","ETHUSD",1747732165254,3.94150802,2537.1,2537.0,33.3493]
["bitfinex","ETHUSD",1747732166165,3.94150802,2537.1,2537.0,32.569]
["bitfinex","ETHUSD",1747732166487,3.94150802,2537.1,2537.0,38.475]
["bitfinex","ETHUSD",1747732167268,3.94150802,2537.1,2537.0,24.569]
["bitfinex","ETHUSD",1747732167504,5.20236738,2537.1,2537.0,24.569]
["bitfinex","ETHUSD",1747732169093,5.95946738,2537.1,2537.0,24.569]
["bitfinex","ETHUSD",1747732172818,3.94150802,2537.1,2537.0,24.569]
["bitfinex","ETHUSD",1747732173169,3.94129045,2537.3,2537.1,0.7913]
["bitfinex","ETHUSD",1747732173375,3.94142203,2537.2,2537.1,8.7913]
["bitfinex","ETHUSD",1747732173593,3.94142203,2537.2,2537.1,15.873382]
["bitfinex","ETHUSD",1747732175778,3.94142203,2537.2,2537.1,8.7913]
["bitfinex","ETHUSD",1747732176412,3.94142203,2537.2,2537.1,12.12733]
["bitfinex","ETHUSD",1747732177698,3.94142203,2537.2,2537.1,15.253234]
["bitfinex","ETHUSD",1747732178316,3.94142203,2537.2,2537.1,17.934477]
["bitfinex","ETHUSD",1747732178714,3.94142203,2537.2,2537.1,15.820085]
["bitfinex","ETHUSD",1747732179697,3.94142203,2537.2,2537.1,12.12733]
["bitfinex","ETHUSD",1747732180217,3.94142203,2537.2,2537.1,18.66333]
["bitfinex","ETHUSD",1747732180780,3.94123692,2537.3,2537.1,18.66333]
["bitfinex","ETHUSD",1747732180984,3.94123692,2537.3,2537.2,0.80539538]
["bitfinex","ETHUSD",1747732182820,3.94135267,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1747732183031,3.94135267,2537.2,2537.1,15.558]
["bitfinex","ETHUSD",1747732183232,3.94135267,2537.2,2537.1,21.465]
["bitfinex","ETHUSD",1747732183735,3.94135267,2537.2,2537.1,15.558]
["bitfinex","ETHUSD",1747732183956,3.94135267,2537.2,2537.1,21.465]
["bitfinex","ETHUSD",1747732186892,3.94135267,2537.2,2537.1,15.558]
["bitfinex","ETHUSD",1747732187092,3.94135267,2537.2,2537.1,21.465]
["bitfinex","ETHUSD",1747732189092,3.94135267,2537.2,2537.1,15.558]
["bitfinex","ETHUSD",1747732189291,3.94135267,2537.2,2537.1,13.465]
["bitfinex","ETHUSD",1747732190187,3.94135267,2537.2,2537.1,7.558]
["bitfinex","ETHUSD",1747732190425,3.94135267,2537.2,2537.1,13.465]
["bitfinex","ETHUSD",1747732191624,3.94135267,2537.2,2537.1,21.465]
["bitfinex","ETHUSD",1747732195032,3.94135267,2537.2,2537.1,15.558]
["bitfinex","ETHUSD",1747732195240,3.94135267,2537.2,2537.1,21.465]
["bitfinex","ETHUSD",1747732195438,3.94135267,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1747732195732,3.94150802,2537.1,2537.0,25.01]
["bitfinex","ETHUSD",1747732195939,3.94150802,2537.1,2537.0,38.475]
["bitfinex","ETHUSD",1747732196507,3.94150802,2537.1,2537.0,17.01]
["bitfinex","ETHUSD",1747732196703,5.36096734,2537.1,2537.0,30.475]
["bitfinex","ETHUSD",1747732197533,4.70510802,2537.1,2537.0,30.475]
["bitfinex","ETHUSD",1747732201038,4.70510802,2537.1,2537.0,24.568]
["bitfinex","ETHUSD",1747732202705,3.94150802,2537.1,2537.0,24.568]
["bitfinex","ETHUSD",1747732205425,3.94150802,2537.1,2537.0,24.567]
["bitfinex","ETHUSD",1747732205760,4.74010802,2537.1,2537.0,24.567]
["bitfinex","ETHUSD",1747732206051,6.00237778,2537.1,2537.0,24.567]
["bitfinex","ETHUSD",1747732208658,3.94150802,2537.1,2537.0,24.567]
["bitfinex","ETHUSD",1747732208946,3.94150802,2537.1,2537.0,44.135061]
["bitfinex","ETHUSD",1747732209349,3.94144597,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1747732210128,3.94144597,2537.2,2537.1,8.37448207]
["bitfinex","ETHUSD",1747732210731,3.94144597,2537.2,2537.1,6.28248207]
["bitfinex","ETHUSD",1747732211408,3.94144597,2537.2,2537.1,5.908]
["bitfinex","ETHUSD",1747732211829,3.94150802,2537.1,2537.0,17.01]
["bitfinex","ETHUSD",1747732212141,3.94150802,2537.1,2537.0,24.568]
["bitfinex","ETHUSD",1747732212342,4.73280802,2537.1,2537.0,24.568]
["bitfinex","ETHUSD",1747732212545,5.99436233,2537.1,2537.0,24.567]
["bitfinex","ETHUSD",1747732213546,5.99436233,2537.1,2537.0,17.01]
["bitfinex","ETHUSD",1747732213743,5.20306233,2537.1,2537.0,24.567]
["bitfinex","ETHUSD",1747732213908,5.98716233,2537.1,2537.0,24.567]
["bitfinex","ETHUSD",1747732214921,5.98716233,2537.1,2536.1,8.7946]
["bitfinex","ETHUSD",1747732214922,3.94290671,2536.2,2536.1,17.016]
["bitfinex","ETHUSD",1747732215133,3.94290671,2536.2,2536.1,32.574]
["bitfinex","ETHUSD",1747732216445,3.94290671,2536.2,2536.1,24.574]
["bitfinex","ETHUSD",1747732216647,3.94290671,2536.2,2536.1,30.482]
["bitfinex","ETHUSD",1747732219348,3.94290671,2536.2,2536.1,17.016]
["bitfinex","ETHUSD",1747732219553,4.80906552,2536.2,2536.1,24.574]
["bitfinex","ETHUSD",1747732219931,3.94290671,2536.2,2536.1,24.574]
["bitfinex","ETHUSD",1747732226184,3.94290671,2536.2,2536.1,17.016]
["bitfinex","ETHUSD",1747732226382,3.94290671,2536.2,2536.1,30.484]
["bitfinex","ETHUSD",1747732226683,3.94290671,2536.2,2536.1,24.575]
["bitfinex","ETHUSD",1747732233103,3.94278137,2536.3,2536.1,33.3602]
["bitfinex","ETHUSD",1747732233104,3.94284308,2536.3,2536.1,33.3602]
["bitfinex","ETHUSD",1747732233304,3.94265672,2536.4,2536.2,8.7852]
["bitfinex","ETHUSD",1747732233305,3.94268388,2536.4,2536.2,8.7852]
["bitfinex","ETHUSD",1747732233598,3.94275125,2536.3,2536.2,8.7852]
["bitfinex","ETHUSD",1747732233789,3.94275125,2536.3,2536.2,13.909]
["bitfinex","ETHUSD",1747732234404,3.94275125,2536.3,2536.2,21.469]
["bitfinex","ETHUSD",1747732234724,3.94275125,2536.3,2536.2,13.469]
["bitfinex","ETHUSD",1747732234928,3.94290671,2536.2,2536.1,17.016]
["bitfinex","ETHUSD",1747732235101,3.94290671,2536.2,2536.1,24.573]
["bitfinex","ETHUSD",1747732243202,3.94290671,2536.2,2536.1,17.016]
["bitfinex","ETHUSD",1747732243408,3.94290671,2536.2,2536.1,24.574]
["bitfinex","ETHUSD",1747732243812,13.20384089,2536.2,2536.1,24.574]
["bitfinex","ETHUSD",1747732253170,5.20384089,2536.2,2536.1,17.016]
["bitfinex","ETHUSD",1747732253367,5.20384089,2536.2,2536.1,24.574]
["bitfinex","ETHUSD",1747732260872,5.20384089,2536.2,2536.1,24.575]
["bitfinex","ETHUSD",1747732261073,5.95924089,2536.2,2536.1,17.016]
["bitfinex","ETHUSD",1747732261273,3.94415082,2535.4,2535.3,17.023]
["bitfinex","ETHUSD",1747732261951,4.69955082,2535.4,2535.3,24.582]
["bitfinex","ETHUSD",1747732262351,6.79019005,2535.4,2535.3,24.582]
["bitfinex","ETHUSD",1747732262551,6.79019005,2535.4,2535.3,17.023]
["bitfinex","ETHUSD",1747732262758,13.24986197,2535.2,2534.8,0.46672279]
["bitfinex","ETHUSD",1747732262966,18.25654947,2535.2,2534.8,0.46672279]
["bitfinex","ETHUSD",1747732263183,19.7971887,2535.2,2534.8,0.46672279]
["bitfinex","ETHUSD",1747732263380,18.25654947,2535.2,2534.5,7.559]
["bitfinex","ETHUSD",1747732264250,22.40554947,2535.2,2534.5,7.559]
["bitfinex","ETHUSD",1747732265199,18.25654947,2535.2,2534.5,7.559]
["bitfinex","ETHUSD",1747732265775,16.71591024,2535.2,2534.5,7.559]
["bitfinex","ETHUSD",1747732265982,4.69986197,2535.2,2534.6,0.8268]
["bitfinex","ETHUSD",1747732266167,4.69986197,2535.2,2535.1,7.607]
["bitfinex","ETHUSD",1747732266696,4.69986197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747732269259,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747732270705,3.94446197,2535.2,2535.1,7.608]
["bitfinex","ETHUSD",1747732271011,6.03320679,2535.2,2535.1,7.608]
["bitfinex","ETHUSD",1747732271665,3.94446197,2535.2,2535.1,7.608]
["bitfinex","ETHUSD",1747732274094,11.94446197,2535.2,2535.1,7.608]
["bitfinex","ETHUSD",1747732274796,3.94446197,2535.2,2535.1,8.43]
["bitfinex","ETHUSD",1747732276493,3.94411698,2535.5,2535.2,0.8303]
["bitfinex","ETHUSD",1747732276696,3.94398772,2535.6,2535.3,0.84383]
["bitfinex","ETHUSD",1747732276988,3.94398772,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1747732277190,3.94398772,2535.6,2535.5,8.8303]
["bitfinex","ETHUSD",1747732278611,3.94399526,2535.5,2535.4,22.942]
["bitfinex","ETHUSD",1747732278792,3.94399526,2535.5,2535.4,30.499]
["bitfinex","ETHUSD",1747732278995,3.94399526,2535.5,2535.4,17.03]
["bitfinex","ETHUSD",1747732279207,3.94399526,2535.5,2535.4,24.587]
["bitfinex","ETHUSD",1747732284875,5.12716211,2535.5,2535.4,17.03]
["bitfinex","ETHUSD",1747732285082,5.12716211,2535.5,2535.4,24.587]
["bitfinex","ETHUSD",1747732286193,3.94399526,2535.5,2535.4,24.587]
["bitfinex","ETHUSD",1747732287229,3.94399526,2535.5,2535.4,17.03]
["bitfinex","ETHUSD",1747732287522,3.94399526,2535.5,2535.4,24.587]
["bitfinex","ETHUSD",1747732294298,3.94399526,2535.5,2535.4,17.03]
["bitfinex","ETHUSD",1747732294501,3.94399526,2535.5,2535.4,24.587]
["bitfinex","ETHUSD",1747732294729,5.88206211,2535.5,2535.4,24.587]
["bitfinex","ETHUSD",1747732297700,6.43206211,2535.5,2535.4,24.587]
["bitfinex","ETHUSD",1747732299335,6.43206211,2535.5,2535.4,17.03]
["bitfinex","ETHUSD",1747732299705,5.24680639,2535.3,2535.2,7.554]
["bitfinex","ETHUSD",1747732300604,4.69680639,2535.3,2535.2,7.554]
["bitfinex","ETHUSD",1747732300809,6.39393466,2535.3,2535.2,7.554]
["bitfinex","ETHUSD",1747732303306,5.64143466,2535.3,2535.2,7.554]
["bitfinex","ETHUSD",1747732307349,5.30296197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747732307640,16.5060908,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747732308020,26.5938908,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747732308207,30.21184189,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747732309314,3.94586276,2534.3,2534.2,17.03]
["bitfinex","ETHUSD",1747732312841,3.94586276,2534.3,2534.2,24.585]
["bitfinex","ETHUSD",1747732316248,3.94586276,2534.3,2534.2,25.3628]
["bitfinex","ETHUSD",1747732320433,3.94492879,2534.9,2534.2,35.12628]
["bitfinex","ETHUSD",1747732320631,8.8244,2535.4,2534.3,8.0]
["bitfinex","ETHUSD",1747732320632,3.94573887,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1747732320953,3.94573887,2534.4,2534.3,8.8263]
["bitfinex","ETHUSD",1747732326132,3.94562391,2534.5,2534.4,0.7519]
["bitfinex","ETHUSD",1747732326437,3.94562391,2534.5,2534.4,2.35204538]
["bitfinex","ETHUSD",1747732327555,1.18316685,2535.5,2534.5,0.7808]
["bitfinex","ETHUSD",1747732327765,3.94526949,2534.7,2534.6,14.6948]
["bitfinex","ETHUSD",1747732327937,3.94457564,2535.2,2534.7,8.8261]
["bitfinex","ETHUSD",1747732328138,3.94492879,2534.9,2534.8,0.8261]
["bitfinex","ETHUSD",1747732330681,3.94570707,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1747732330881,3.94570707,2534.4,2534.3,24.01867228]
["bitfinex","ETHUSD",1747732331088,3.94570707,2534.4,2534.3,24.78057228]
["bitfinex","ETHUSD",1747732331688,3.94555139,2534.5,2534.3,24.78057228]
["bitfinex","ETHUSD",1747732331689,3.94563781,2534.5,2534.3,24.01867228]
["bitfinex","ETHUSD",1747732331867,3.94533312,2534.7,2534.5,0.7847]
["bitfinex","ETHUSD",1747732332068,3.94539572,2534.6,2534.5,2.3714531]
["bitfinex","ETHUSD",1747732332405,3.94539572,2534.6,2534.5,9.9062531]
["bitfinex","ETHUSD",1747732333689,3.94532006,2534.7,2534.6,8.8307]
["bitfinex","ETHUSD",1747732333983,3.94532006,2534.7,2534.6,0.8307]
["bitfinex","ETHUSD",1747732337087,0.7935,2535.5,2534.6,0.8307]
["bitfinex","ETHUSD",1747732337289,3.94490096,2535.0,2534.8,0.7562]
["bitfinex","ETHUSD",1747732337463,3.94413501,2535.5,2534.9,16.3072]
["bitfinex","ETHUSD",1747732337655,3.94337493,2535.9,2535.0,0.7562]
["bitfinex","ETHUSD",1747732337850,0.7604,2536.0,2535.0,0.7562]
["bitfinex","ETHUSD",1747732337851,3.94422092,2535.4,2535.1,0.7711]
["bitfinex","ETHUSD",1747732338089,3.94422092,2535.4,2535.3,8.7711]
["bitfinex","ETHUSD",1747732338385,3.94422092,2535.4,2535.3,0.7711]
["bitfinex","ETHUSD",1747732345692,3.94422092,2535.4,2535.2,23.82011]
["bitfinex","ETHUSD",1747732345865,3.94430639,2535.3,2535.2,22.943]
["bitfinex","ETHUSD",1747732346491,3.94430639,2535.3,2535.2,17.03]
["bitfinex","ETHUSD",1747732346695,3.94430639,2535.3,2535.2,22.942]
["bitfinex","ETHUSD",1747732349298,3.94415082,2535.4,2535.3,0.8292]
["bitfinex","ETHUSD",1747732350384,3.94415082,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747732353289,3.94415082,2535.4,2535.3,7.549]
["bitfinex","ETHUSD",1747732353797,3.94415082,2535.4,2535.3,13.46]
["bitfinex","ETHUSD",1747732356512,4.74385082,2535.4,2535.3,13.46]
["bitfinex","ETHUSD",1747732357394,4.74385082,2535.4,2535.3,7.549]
["bitfinex","ETHUSD",1747732357609,3.94430639,2535.3,2535.2,17.03]
["bitfinex","ETHUSD",1747732357775,3.94430639,2535.3,2535.2,24.574]
["bitfinex","ETHUSD",1747732357978,12.70430639,2535.3,2535.2,24.574]
["bitfinex","ETHUSD",1747732360280,12.70430639,2535.3,2534.4,17.027]
["bitfinex","ETHUSD",1747732360281,3.94555139,2534.5,2534.4,17.027]
["bitfinex","ETHUSD",1747732360614,3.94555139,2534.5,2534.4,30.483]
["bitfinex","ETHUSD",1747732361078,3.94555139,2534.5,2534.4,24.571]
["bitfinex","ETHUSD",1747732361479,3.94555139,2534.5,2534.4,17.027]
["bitfinex","ETHUSD",1747732361709,3.94555139,2534.5,2534.4,24.571]
["bitfinex","ETHUSD",1747732365818,3.94555139,2534.5,2534.4,17.027]
["bitfinex","ETHUSD",1747732366023,4.81604933,2534.5,2534.4,24.573]
["bitfinex","ETHUSD",1747732366823,3.94555139,2534.5,2534.4,25.3814]
["bitfinex","ETHUSD",1747732367134,3.94519771,2534.8,2534.5,8.0]
["bitfinex","ETHUSD",1747732367135,3.94513507,2534.8,2534.5,8.0]
["bitfinex","ETHUSD",1747732367285,3.94467248,2535.1,2534.6,0.805]
["bitfinex","ETHUSD",1747732367702,3.94524006,2534.7,2534.6,0.805]
["bitfinex","ETHUSD",1747732368706,3.94455914,2535.2,2534.8,0.8046]
["bitfinex","ETHUSD",1747732368905,3.94485618,2535.0,2534.9,8.42646]
["bitfinex","ETHUSD",1747732370804,3.94485618,2535.0,2534.9,14.33946]
["bitfinex","ETHUSD",1747732371292,3.94485618,2535.0,2534.9,7.546]
["bitfinex","ETHUSD",1747732371494,3.94485618,2535.0,2534.9,13.459]
["bitfinex","ETHUSD",1747732372893,3.94492879,2534.9,2534.8,0.8046]
["bitfinex","ETHUSD",1747732373095,3.94492879,2534.9,2534.8,22.2616]
["bitfinex","ETHUSD",1747732376626,3.94524006,2534.7,2534.4,17.8459]
["bitfinex","ETHUSD",1747732376826,3.94555139,2534.5,2534.4,19.63049]
["bitfinex","ETHUSD",1747732377025,3.94555139,2534.5,2534.4,41.08749]
["bitfinex","ETHUSD",1747732379835,3.94555139,2534.5,2534.4,50.419472]
["bitfinex","ETHUSD",1747732380003,3.94555139,2534.5,2534.4,47.932442]
["bitfinex","ETHUSD",1747732380201,3.94555139,2534.5,2534.4,46.953702]
["bitfinex","ETHUSD",1747732380397,3.94555139,2534.5,2534.4,41.08749]
["bitfinex","ETHUSD",1747732380828,3.94555139,2534.5,2534.4,38.484]
["bitfinex","ETHUSD",1747732381232,3.94555139,2534.5,2534.4,32.572]
["bitfinex","ETHUSD",1747732381436,3.94555139,2534.5,2534.4,38.485]
["bitfinex","ETHUSD",1747732384220,3.94555139,2534.5,2534.4,32.572]
["bitfinex","ETHUSD",1747732384427,3.94555139,2534.5,2534.4,38.485]
["bitfinex","ETHUSD",1747732388939,3.94548086,2534.6,2534.4,42.38736288]
["bitfinex","ETHUSD",1747732389118,3.94548086,2534.6,2534.5,8.0]
["bitfinex","ETHUSD",1747732391239,4.74468086,2534.6,2534.5,8.0]
["bitfinex","ETHUSD",1747732391537,4.74468086,2534.6,2534.5,13.913]
["bitfinex","ETHUSD",1747732393509,3.94548086,2534.6,2534.5,13.913]
["bitfinex","ETHUSD",1747732394942,4.69985139,2534.5,2534.4,24.572]
["bitfinex","ETHUSD",1747732395260,4.69985139,2534.5,2534.4,24.567]
["bitfinex","ETHUSD",1747732396562,3.94555139,2534.5,2534.4,24.567]
["bitfinex","ETHUSD",1747732412666,4.72335139,2534.5,2534.4,24.568]
["bitfinex","ETHUSD",1747732412874,5.9847635,2534.5,2534.4,24.568]
["bitfinex","ETHUSD",1747732413780,3.94555139,2534.5,2534.4,24.568]
["bitfinex","ETHUSD",1747732413982,3.94555139,2534.5,2534.4,32.568]
["bitfinex","ETHUSD",1747732414777,3.94555139,2534.5,2534.4,30.482]
["bitfinex","ETHUSD",1747732417990,3.94601846,2534.2,2534.1,0.8188]
["bitfinex","ETHUSD",1747732418494,3.94601846,2534.2,2534.1,8.3598]
["bitfinex","ETHUSD",1747732418793,3.94601846,2534.2,2534.1,12.778752]
["bitfinex","ETHUSD",1747732419197,3.94601846,2534.2,2534.1,18.691752]
["bitfinex","ETHUSD",1747732420395,3.94601846,2534.2,2534.1,21.40759948]
["bitfinex","ETHUSD",1747732421004,3.94601846,2534.2,2534.1,15.49459948]
["bitfinex","ETHUSD",1747732421306,3.94601846,2534.2,2534.1,24.270108]
["bitfinex","ETHUSD",1747732421597,3.94601846,2534.2,2534.1,22.2648]
["bitfinex","ETHUSD",1747732422396,3.94601846,2534.2,2534.1,16.3518]
["bitfinex","ETHUSD",1747732422689,3.94601846,2534.2,2534.1,22.2648]
["bitfinex","ETHUSD",1747732423192,3.94594793,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1747732423353,3.94586276,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1747732425389,3.94586276,2534.3,2534.2,17.032]
["bitfinex","ETHUSD",1747732426289,3.94586276,2534.3,2534.2,30.478]
["bitfinex","ETHUSD",1747732426783,3.94586276,2534.3,2534.2,24.565]
["bitfinex","ETHUSD",1747732426989,5.56762188,2534.3,2534.2,24.565]
["bitfinex","ETHUSD",1747732428411,3.94586276,2534.3,2534.2,24.565]
["bitfinex","ETHUSD",1747732430577,4.77896276,2534.3,2534.2,24.566]
["bitfinex","ETHUSD",1747732437210,4.77896276,2534.3,2534.2,24.567]
["bitfinex","ETHUSD",1747732444089,4.77896276,2534.3,2534.2,17.032]
["bitfinex","ETHUSD",1747732444284,5.80528703,2534.3,2534.2,24.567]
["bitfinex","ETHUSD",1747732449720,5.80528703,2534.3,2534.2,24.56]
["bitfinex","ETHUSD",1747732454028,5.80528703,2534.3,2534.2,17.032]
["bitfinex","ETHUSD",1747732454199,5.80528703,2534.3,2534.2,24.56]
["bitfinex","ETHUSD",1747732456605,5.80528703,2534.3,2534.2,7.528]
["bitfinex","ETHUSD",1747732457850,7.34383855,2534.3,2534.2,7.528]
["bitfinex","ETHUSD",1747732458141,7.89383855,2534.3,2534.2,7.528]
["bitfinex","ETHUSD",1747732458451,5.25041846,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732458645,15.828107,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732460743,30.047107,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732461239,30.67561215,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732461758,26.72043354,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732461910,26.52661215,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732462647,25.898107,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732463142,26.29696952,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732470317,27.83552104,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732471360,19.83552104,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732471571,27.83552104,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732475473,25.74696952,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732475651,27.28552104,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732475849,27.83552104,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732476447,28.46396617,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732481890,32.61296617,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732482074,34.15151769,2534.2,2534.1,0.0433]
["bitfinex","ETHUSD",1747732482388,34.15151769,2534.2,2533.1,7.572]
["bitfinex","ETHUSD",1747732482389,3.94757618,2533.2,2533.1,7.572]
["bitfinex","ETHUSD",1747732492810,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732493017,3.94757618,2533.2,2533.1,7.573]
["bitfinex","ETHUSD",1747732498542,3.94757618,2533.2,2533.1,8.3499]
["bitfinex","ETHUSD",1747732501004,3.94757618,2533.2,2533.1,8.3509]
["bitfinex","ETHUSD",1747732501209,4.73707922,2533.2,2533.1,7.574]
["bitfinex","ETHUSD",1747732502640,3.94757618,2533.2,2533.1,8.329]
["bitfinex","ETHUSD",1747732505137,3.94757618,2533.2,2533.1,7.574]
["bitfinex","ETHUSD",1747732505851,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732506145,3.94757618,2533.2,2533.1,7.574]
["bitfinex","ETHUSD",1747732506845,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732507050,23.58682437,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732507471,24.37102437,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732508563,24.9994695,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732512120,26.74332948,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732512454,25.20477796,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732512982,24.57633283,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732513339,26.11488435,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732513546,24.57633283,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732516521,16.78068435,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732516646,14.01757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732516851,14.01757618,2533.2,2533.1,0.8176]
["bitfinex","ETHUSD",1747732518957,3.94757618,2533.2,2533.1,0.8176]
["bitfinex","ETHUSD",1747732535962,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732536267,3.94757618,2533.2,2533.1,7.564]
["bitfinex","ETHUSD",1747732538771,3.94757618,2533.2,2533.1,8.3944]
["bitfinex","ETHUSD",1747732543065,3.94757618,2533.2,2533.1,11.53004]
["bitfinex","ETHUSD",1747732552103,3.94757618,2533.2,2533.1,17.44704]
["bitfinex","ETHUSD",1747732552302,3.94757618,2533.2,2533.1,14.3114]
["bitfinex","ETHUSD",1747732553961,3.94742036,2533.3,2533.2,0.8225]
["bitfinex","ETHUSD",1747732554164,3.94742036,2533.3,2533.2,8.8082]
["bitfinex","ETHUSD",1747732554587,0.8043,2534.3,2533.3,0.8082]
["bitfinex","ETHUSD",1747732554795,0.62840949,2534.4,2533.5,0.8082]
["bitfinex","ETHUSD",1747732555004,3.94658912,2533.9,2533.7,0.8082]
["bitfinex","ETHUSD",1747732555302,3.9466414,2533.8,2533.7,0.8082]
["bitfinex","ETHUSD",1747732556197,3.9466414,2533.8,2533.7,14.2312]
["bitfinex","ETHUSD",1747732556565,3.9466414,2533.8,2533.7,0.8082]
["bitfinex","ETHUSD",1747732556778,3.9466414,2533.8,2533.7,22.2312]
["bitfinex","ETHUSD",1747732557198,3.9466414,2533.8,2533.7,16.3142]
["bitfinex","ETHUSD",1747732557912,3.9466414,2533.8,2533.7,18.53732]
["bitfinex","ETHUSD",1747732558119,3.9466414,2533.8,2533.7,11.03132]
["bitfinex","ETHUSD",1747732558422,3.9466414,2533.8,2533.7,16.3132]
["bitfinex","ETHUSD",1747732561309,3.9466414,2533.8,2533.7,31.704453]
["bitfinex","ETHUSD",1747732561649,3.9466414,2533.8,2533.7,31.684453]
["bitfinex","ETHUSD",1747732561837,3.94622497,2534.1,2533.9,0.7882]
["bitfinex","ETHUSD",1747732562131,3.94601846,2534.2,2534.1,8.769]
["bitfinex","ETHUSD",1747732562628,3.94601846,2534.2,2534.1,36.93875]
["bitfinex","ETHUSD",1747732562801,3.94601846,2534.2,2534.1,35.561621]
["bitfinex","ETHUSD",1747732563004,3.94601846,2534.2,2534.1,32.861621]
["bitfinex","ETHUSD",1747732563225,3.94601846,2534.2,2534.1,26.58109438]
["bitfinex","ETHUSD",1747732563437,3.94601846,2534.2,2534.0,17.038]
["bitfinex","ETHUSD",1747732563438,3.94617418,2534.1,2534.0,17.038]
["bitfinex","ETHUSD",1747732563612,3.94617418,2534.1,2534.0,24.542]
["bitfinex","ETHUSD",1747732566342,3.94617418,2534.1,2534.0,32.542]
["bitfinex","ETHUSD",1747732567443,3.94617418,2534.1,2534.0,25.038]
["bitfinex","ETHUSD",1747732567646,3.94617418,2534.1,2534.0,38.457]
["bitfinex","ETHUSD",1747732573095,3.94617418,2534.1,2534.0,32.542]
["bitfinex","ETHUSD",1747732573292,4.73539344,2534.1,2534.0,24.542]
["bitfinex","ETHUSD",1747732573490,5.49749344,2534.1,2534.0,24.533]
["bitfinex","ETHUSD",1747732574449,7.58604496,2534.1,2534.0,17.038]
["bitfinex","ETHUSD",1747732574850,5.49749344,2534.1,2534.0,17.038]
["bitfinex","ETHUSD",1747732577204,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732577365,3.94757618,2533.2,2533.1,7.546]
["bitfinex","ETHUSD",1747732580085,3.94757618,2533.2,2533.1,15.546]
["bitfinex","ETHUSD",1747732580664,3.94757618,2533.2,2533.1,28.966989]
["bitfinex","ETHUSD",1747732580864,3.94757618,2533.2,2533.1,27.768005]
["bitfinex","ETHUSD",1747732581063,3.94757618,2533.2,2533.1,20.768903]
["bitfinex","ETHUSD",1747732582564,3.94757618,2533.2,2533.1,15.546]
["bitfinex","ETHUSD",1747732582765,3.94757618,2533.2,2533.1,8.05]
["bitfinex","ETHUSD",1747732583094,3.94757618,2533.2,2533.1,21.463]
["bitfinex","ETHUSD",1747732584098,3.94757618,2533.2,2533.1,36.500322]
["bitfinex","ETHUSD",1747732584362,3.94723727,2533.5,2533.2,8.7573]
["bitfinex","ETHUSD",1747732584565,3.94723727,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747732586299,3.94697447,2533.6,2533.4,29.393045]
["bitfinex","ETHUSD",1747732586477,3.94697447,2533.6,2533.5,0.7729]
["bitfinex","ETHUSD",1747732587966,3.94697447,2533.6,2533.5,29.152517]
["bitfinex","ETHUSD",1747732588169,3.94616632,2534.2,2533.6,0.7598]
["bitfinex","ETHUSD",1747732588391,3.9466542,2533.8,2533.7,16.01689828]
["bitfinex","ETHUSD",1747732589171,3.9466414,2533.8,2533.7,37.68761528]
["bitfinex","ETHUSD",1747732589372,3.9466414,2533.8,2533.7,28.80339928]
["bitfinex","ETHUSD",1747732589610,3.9466414,2533.8,2533.7,26.17026228]
["bitfinex","ETHUSD",1747732589768,3.9466414,2533.8,2533.7,27.00236228]
["bitfinex","ETHUSD",1747732590400,3.9466414,2533.8,2533.7,25.03605228]
["bitfinex","ETHUSD",1747732590589,3.9466414,2533.8,2533.7,21.24955528]
["bitfinex","ETHUSD",1747732591186,3.9466414,2533.8,2533.7,13.75355528]
["bitfinex","ETHUSD",1747732591490,3.9466414,2533.8,2533.7,25.14790828]
["bitfinex","ETHUSD",1747732591708,3.9466414,2533.8,2533.7,22.76399828]
["bitfinex","ETHUSD",1747732592086,3.9466414,2533.8,2533.7,16.84899828]
["bitfinex","ETHUSD",1747732592308,3.9466414,2533.8,2533.7,22.76399828]
["bitfinex","ETHUSD",1747732595604,3.9466414,2533.8,2533.7,31.79999828]
["bitfinex","ETHUSD",1747732599109,3.9466414,2533.8,2533.7,24.532]
["bitfinex","ETHUSD",1747732599308,3.9466414,2533.8,2533.7,30.447]
["bitfinex","ETHUSD",1747732600985,3.9466414,2533.8,2533.7,31.2018]
["bitfinex","ETHUSD",1747732603724,3.9466414,2533.8,2533.7,17.7908]
["bitfinex","ETHUSD",1747732604021,3.9466414,2533.8,2533.7,17.036]
["bitfinex","ETHUSD",1747732604235,3.9466414,2533.8,2533.7,24.526]
["bitfinex","ETHUSD",1747732604429,3.9466414,2533.8,2533.7,30.441]
["bitfinex","ETHUSD",1747732604798,3.9466414,2533.8,2533.7,24.526]
["bitfinex","ETHUSD",1747732605115,3.9466414,2533.8,2533.7,30.441]
["bitfinex","ETHUSD",1747732606198,3.9466414,2533.8,2533.7,33.4851]
["bitfinex","ETHUSD",1747732607417,3.9466414,2533.8,2533.7,30.441]
["bitfinex","ETHUSD",1747732608132,3.9466414,2533.8,2533.7,17.036]
["bitfinex","ETHUSD",1747732608301,4.7182414,2533.8,2533.7,30.441]
["bitfinex","ETHUSD",1747732608497,4.7182414,2533.8,2533.7,24.526]
["bitfinex","ETHUSD",1747732608722,4.7182414,2533.8,2533.7,17.036]
["bitfinex","ETHUSD",1747732609035,5.61261446,2533.8,2533.7,24.526]
["bitfinex","ETHUSD",1747732612244,13.61261446,2533.8,2533.7,17.036]
["bitfinex","ETHUSD",1747732612544,13.61261446,2533.8,2533.7,24.526]
["bitfinex","ETHUSD",1747732614751,13.61261446,2533.8,2533.7,24.527]
["bitfinex","ETHUSD",1747732615640,13.61261446,2533.8,2533.7,17.036]
["bitfinex","ETHUSD",1747732615841,13.61261446,2533.8,2533.7,24.527]
["bitfinex","ETHUSD",1747732619676,14.16261446,2533.8,2533.7,24.527]
["bitfinex","ETHUSD",1747732620055,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732620259,4.73647618,2533.2,2533.1,7.542]
["bitfinex","ETHUSD",1747732620454,4.73647618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732620652,4.73647618,2533.2,2533.1,7.542]
["bitfinex","ETHUSD",1747732620852,6.61186939,2533.2,2533.1,7.542]
["bitfinex","ETHUSD",1747732621184,6.61186939,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732621341,28.4376871,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732626007,16.68186939,2533.2,2533.1,7.543]
["bitfinex","ETHUSD",1747732628761,14.01757618,2533.2,2533.1,7.543]
["bitfinex","ETHUSD",1747732629365,3.94757618,2533.2,2533.1,25.3609]
["bitfinex","ETHUSD",1747732630558,3.94757618,2533.2,2533.1,24.588]
["bitfinex","ETHUSD",1747732632892,3.94757618,2533.2,2533.1,17.094]
["bitfinex","ETHUSD",1747732633111,3.94757618,2533.2,2533.1,24.582]
["bitfinex","ETHUSD",1747732633254,3.93757618,2533.2,2533.1,24.582]
["bitfinex","ETHUSD",1747732634460,3.93757618,2533.2,2533.1,17.094]
["bitfinex","ETHUSD",1747732634800,3.93757618,2533.2,2533.1,24.582]
["bitfinex","ETHUSD",1747732635090,3.93757618,2533.2,2533.1,17.094]
["bitfinex","ETHUSD",1747732635292,3.93757618,2533.2,2533.1,24.582]
["bitfinex","ETHUSD",1747732635898,3.93757618,2533.2,2533.1,17.094]
["bitfinex","ETHUSD",1747732636096,15.82797645,2533.2,2533.1,24.582]
["bitfinex","ETHUSD",1747732636308,15.82797645,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732636474,25.89797645,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732637689,27.56531851,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732639916,31.92050346,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732640206,32.54891295,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732641202,31.92050346,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732641591,27.77050346,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732644520,16.01149134,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732644834,14.00757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732645618,3.93757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732645817,3.93757618,2533.2,2533.1,0.8066]
["bitfinex","ETHUSD",1747732649871,3.93757618,2533.2,2533.1,7.539]
["bitfinex","ETHUSD",1747732650042,3.93757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732650249,4.38642757,2533.2,2533.1,7.538]
["bitfinex","ETHUSD",1747732650466,3.93757618,2533.2,2533.1,7.538]
["bitfinex","ETHUSD",1747732651770,3.93757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732651999,3.93757618,2533.2,2533.1,7.538]
["bitfinex","ETHUSD",1747732654280,3.93757618,2533.2,2533.1,8.2939]
["bitfinex","ETHUSD",1747732654763,3.93757618,2533.2,2533.1,7.539]
["bitfinex","ETHUSD",1747732655373,4.72607939,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732655561,4.72607939,2533.2,2533.1,7.539]
["bitfinex","ETHUSD",1747732656683,4.72607939,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732656867,4.72607939,2533.2,2533.1,7.539]
["bitfinex","ETHUSD",1747732659972,5.27607939,2533.2,2533.1,7.539]
["bitfinex","ETHUSD",1747732661084,13.27607939,2533.2,2533.1,7.539]
["bitfinex","ETHUSD",1747732661287,5.27607939,2533.2,2533.1,7.539]
["bitfinex","ETHUSD",1747732661488,3.93757618,2533.2,2533.1,7.539]
["bitfinex","ETHUSD",1747732662589,4.48757618,2533.2,2533.1,7.539]
["bitfinex","ETHUSD",1747732662959,15.6965883,2533.2,2533.1,7.539]
["bitfinex","ETHUSD",1747732664290,26.5194883,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732665394,26.72476588,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732665760,29.81144192,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732666882,33.96144192,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747732669918,4.49913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747732670114,14.51913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747732670274,25.2163835,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747732670712,25.9910835,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747732672009,13.96913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747732672614,13.96913513,2532.2,2532.1,1.8176]
["bitfinex","ETHUSD",1747732674114,13.96913513,2532.2,2532.1,9.3046]
["bitfinex","ETHUSD",1747732674416,13.96913513,2532.2,2532.1,8.537]
["bitfinex","ETHUSD",1747732678207,13.96913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747732678414,16.15583229,2532.2,2532.1,8.538]
["bitfinex","ETHUSD",1747732680519,16.15583229,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747732680723,16.15583229,2532.2,2532.1,8.538]
["bitfinex","ETHUSD",1747732680889,16.15583229,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747732681220,16.15583229,2532.2,2532.1,8.538]
["bitfinex","ETHUSD",1747732681420,13.96913513,2532.2,2532.1,8.538]
["bitfinex","ETHUSD",1747732687040,13.96913513,2532.2,2532.1,9.3524]
["bitfinex","ETHUSD",1747732689731,13.96913513,2532.2,2532.1,8.538]
["bitfinex","ETHUSD",1747732691408,13.96913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747732691611,13.96913513,2532.2,2532.1,8.538]
["bitfinex","ETHUSD",1747732691969,16.15583229,2532.2,2532.1,8.538]
["bitfinex","ETHUSD",1747732692413,13.96913513,2532.2,2532.1,8.538]
["bitfinex","ETHUSD",1747732695565,13.96913513,2532.2,2532.1,9.2893]
["bitfinex","ETHUSD",1747732695946,3.94913513,2532.2,2532.1,9.2893]
["bitfinex","ETHUSD",1747732696471,3.94913513,2532.2,2532.1,8.538]
["bitfinex","ETHUSD",1747732700087,3.94913513,2532.2,2532.1,9.3426]
["bitfinex","ETHUSD",1747732700235,3.94913513,2532.2,2532.1,10.27686]
["bitfinex","ETHUSD",1747732700764,3.94913513,2532.2,2532.1,16.19486]
["bitfinex","ETHUSD",1747732703460,3.94913513,2532.2,2532.1,15.2606]
["bitfinex","ETHUSD",1747732704357,3.94913513,2532.2,2532.1,15.2596]
["bitfinex","ETHUSD",1747732705608,3.94913513,2532.2,2532.1,1.8546]
["bitfinex","ETHUSD",1747732705913,3.94913513,2532.2,2532.1,15.2586]
["bitfinex","ETHUSD",1747732706211,3.94913513,2532.2,2532.1,9.3396]
["bitfinex","ETHUSD",1747732707494,3.94913513,2532.2,2532.1,8.535]
["bitfinex","ETHUSD",1747732709717,3.94913513,2532.2,2532.1,9.2871]
["bitfinex","ETHUSD",1747732710009,3.94913513,2532.2,2532.1,10.80771]
["bitfinex","ETHUSD",1747732713377,3.94788787,2533.0,2532.1,8.535]
["bitfinex","ETHUSD",1747732713701,3.94788787,2533.0,2532.2,3.94907786]
["bitfinex","ETHUSD",1747732713702,3.94858132,2532.6,2532.2,3.94907786]
["bitfinex","ETHUSD",1747732713871,3.94858132,2532.6,2532.3,0.7779]
["bitfinex","ETHUSD",1747732715990,3.94852564,2532.6,2532.3,0.7779]
["bitfinex","ETHUSD",1747732716192,10.02,2533.8,2532.6,0.81]
["bitfinex","ETHUSD",1747732716495,3.9480055,2533.0,2532.9,0.8179]
["bitfinex","ETHUSD",1747732716671,3.9480055,2533.0,2532.9,31.7839]
["bitfinex","ETHUSD",1747732716867,3.94781675,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1747732718316,3.94759891,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1747732718500,3.94748628,2533.3,2533.1,11.99069]
["bitfinex","ETHUSD",1747732718708,3.94732557,2533.4,2533.3,8.8123]
["bitfinex","ETHUSD",1747732718709,3.94736725,2533.4,2533.3,8.8123]
["bitfinex","ETHUSD",1747732720007,3.94703307,2533.6,2533.4,0.8187]
["bitfinex","ETHUSD",1747732720886,3.94710874,2533.5,2533.4,0.8187]
["bitfinex","ETHUSD",1747732721083,3.94710874,2533.5,2533.4,1.78173538]
["bitfinex","ETHUSD",1747732724710,3.94710874,2533.5,2533.4,9.76601238]
["bitfinex","ETHUSD",1747732725307,3.94710874,2533.5,2533.4,8.63928938]
["bitfinex","ETHUSD",1747732725507,3.94788787,2533.0,2532.9,17.047]
["bitfinex","ETHUSD",1747732725695,3.94788787,2533.0,2532.9,38.443]
["bitfinex","ETHUSD",1747732725901,3.94788787,2533.0,2532.9,52.31361]
["bitfinex","ETHUSD",1747732726104,3.94788787,2533.0,2532.9,52.402445]
["bitfinex","ETHUSD",1747732726412,3.94744565,2533.3,2533.1,0.814]
["bitfinex","ETHUSD",1747732726706,3.94744565,2533.3,2533.2,8.6505]
["bitfinex","ETHUSD",1747732727089,3.94744565,2533.3,2533.2,0.8265]
["bitfinex","ETHUSD",1747732729898,3.94773202,2533.1,2533.0,8.7842]
["bitfinex","ETHUSD",1747732730099,3.94773202,2533.1,2533.0,22.1792]
["bitfinex","ETHUSD",1747732730686,3.94773202,2533.1,2533.0,15.479]
["bitfinex","ETHUSD",1747732730888,3.94788787,2533.0,2532.9,17.047]
["bitfinex","ETHUSD",1747732731115,3.94788787,2533.0,2532.9,30.442]
["bitfinex","ETHUSD",1747732731308,3.94788787,2533.0,2532.9,38.442]
["bitfinex","ETHUSD",1747732731511,3.94788787,2533.0,2532.9,17.047]
["bitfinex","ETHUSD",1747732731717,3.94882325,2532.4,2532.3,0.825]
["bitfinex","ETHUSD",1747732732023,3.94897918,2532.3,2532.2,17.50672279]
["bitfinex","ETHUSD",1747732732225,3.94897918,2532.3,2532.2,32.98572279]
["bitfinex","ETHUSD",1747732732843,3.94897918,2532.3,2532.2,24.519]
["bitfinex","ETHUSD",1747732737125,3.94897918,2532.3,2532.2,25.275]
["bitfinex","ETHUSD",1747732737341,3.94897918,2532.3,2532.2,24.519]
["bitfinex","ETHUSD",1747732744250,3.94897918,2532.3,2532.2,30.437]
["bitfinex","ETHUSD",1747732747128,3.94897918,2532.3,2532.2,34.3734]
["bitfinex","ETHUSD",1747732749448,3.94897918,2532.3,2532.2,30.437]
["bitfinex","ETHUSD",1747732752454,3.94897918,2532.3,2532.2,17.04]
["bitfinex","ETHUSD",1747732752755,3.94897918,2532.3,2532.2,30.439]
["bitfinex","ETHUSD",1747732753968,3.94897918,2532.3,2532.2,17.04]
["bitfinex","ETHUSD",1747732754140,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747732754344,13.51621537,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1747732754544,14.06621537,2532.2,2532.1,0.65625]
["bitfinex","ETHUSD",1747732754743,24.08621537,2532.2,2532.1,0.65625]
["bitfinex","ETHUSD",1747732755264,24.47858266,2532.2,2532.1,0.65625]
["bitfinex","ETHUSD",1747732757936,23.53621537,2532.2,2532.1,0.65625]
["bitfinex","ETHUSD",1747732760044,14.74643513,2532.2,2532.1,0.65625]
["bitfinex","ETHUSD",1747732760448,13.96913513,2532.2,2532.1,0.65625]
["bitfinex","ETHUSD",1747732760843,3.94913513,2532.2,2532.1,0.65625]
["bitfinex","ETHUSD",1747732762242,3.94913513,2532.2,2532.1,8.13725]
["bitfinex","ETHUSD",1747732769876,23.29783513,2532.2,2532.1,0.65625]
["bitfinex","ETHUSD",1747732770088,26.7383001,2532.2,2532.1,0.47485639]
["bitfinex","ETHUSD",1747732770259,26.94362617,2532.2,2532.1,0.47485639]
["bitfinex","ETHUSD",1747732772477,27.57186842,2532.2,2532.1,0.47485639]
["bitfinex","ETHUSD",1747732773960,26.94362617,2532.2,2532.1,0.47485639]
["bitfinex","ETHUSD",1747732776080,31.09362617,2532.2,2532.1,0.47485639]
["bitfinex","ETHUSD",1747732776545,5.33118318,2531.4,2531.3,17.05]
["bitfinex","ETHUSD",1747732776754,4.50069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747732776948,13.33149532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747732777685,23.35149532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747732777886,23.7505999,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747732778180,27.28996853,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747732781613,31.43996853,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747732781816,5.32395673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747732782119,15.29395673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747732782915,14.74395673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747732783116,13.92225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747732783841,16.33487557,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747732786118,17.10797557,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747732787130,25.10797557,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747732787716,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747732788021,5.29961938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747732788326,6.22495075,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747732791329,6.6183097,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747732797835,16.5383097,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747732799565,15.7425097,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747732799769,13.87381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747732800372,3.95381938,2529.2,2529.1,0.8656]
["bitfinex","ETHUSD",1747732801785,3.95381938,2529.2,2529.1,17.9366]
["bitfinex","ETHUSD",1747732802385,3.95379264,2529.3,2529.1,25.9366]
["bitfinex","ETHUSD",1747732802574,3.95379264,2529.3,2529.2,4.13886]
["bitfinex","ETHUSD",1747732802883,3.95379264,2529.3,2529.2,0.7964]
["bitfinex","ETHUSD",1747732803182,3.95381938,2529.2,2529.1,24.609]
["bitfinex","ETHUSD",1747732814103,3.95381938,2529.2,2529.1,25.4104]
["bitfinex","ETHUSD",1747732822769,3.95381938,2529.2,2529.1,33.4104]
["bitfinex","ETHUSD",1747732823171,3.95381938,2529.2,2529.1,36.75144]
["bitfinex","ETHUSD",1747732823720,3.95381938,2529.2,2529.1,42.67844]
["bitfinex","ETHUSD",1747732823889,3.95381938,2529.2,2529.1,41.87704]
["bitfinex","ETHUSD",1747732824539,3.95381938,2529.2,2529.1,42.66474]
["bitfinex","ETHUSD",1747732826533,3.95381938,2529.2,2529.1,39.3237]
["bitfinex","ETHUSD",1747732833238,3.95381938,2529.2,2529.1,33.3967]
["bitfinex","ETHUSD",1747732833440,3.95381938,2529.2,2529.1,39.3227]
["bitfinex","ETHUSD",1747732835131,3.95381938,2529.2,2529.1,25.9087]
["bitfinex","ETHUSD",1747732835442,3.95381938,2529.2,2529.1,33.3937]
["bitfinex","ETHUSD",1747732835920,3.95381938,2529.2,2529.1,25.121]
["bitfinex","ETHUSD",1747732836148,3.95381938,2529.2,2529.1,32.606]
["bitfinex","ETHUSD",1747732836307,3.95381938,2529.2,2529.1,24.606]
["bitfinex","ETHUSD",1747732836511,7.64815723,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747732836717,6.10156989,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747732837342,15.64815723,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747732841775,25.56815723,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747732842282,26.19527582,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747732842441,4.73658327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732842642,5.28658327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732843427,4.73658327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732843646,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732845178,4.50538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732845491,18.84701344,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732845665,15.22958327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732846295,23.61943694,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732858535,13.87538327,2528.2,2528.1,7.539]
["bitfinex","ETHUSD",1747732859420,15.65844737,2528.2,2528.1,7.539]
["bitfinex","ETHUSD",1747732860450,17.01964737,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732861017,15.65844737,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732862054,13.87538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732862534,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732864163,3.95538327,2528.2,2528.1,0.8558]
["bitfinex","ETHUSD",1747732867858,3.95538327,2528.2,2528.1,8.3448]
["bitfinex","ETHUSD",1747732868051,3.95538327,2528.2,2528.1,0.8558]
["bitfinex","ETHUSD",1747732868250,3.95538327,2528.2,2528.1,7.539]
["bitfinex","ETHUSD",1747732870231,3.95538327,2528.2,2528.1,8.37265]
["bitfinex","ETHUSD",1747732870568,3.95538327,2528.2,2528.1,9.14965]
["bitfinex","ETHUSD",1747732871442,3.95538327,2528.2,2528.1,8.316]
["bitfinex","ETHUSD",1747732873437,3.95538327,2528.2,2528.1,8.315]
["bitfinex","ETHUSD",1747732874080,3.95538327,2528.2,2528.1,7.538]
["bitfinex","ETHUSD",1747732874279,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732874477,3.95538327,2528.2,2528.1,7.538]
["bitfinex","ETHUSD",1747732874782,4.74644737,2528.2,2528.1,7.538]
["bitfinex","ETHUSD",1747732874958,4.74644737,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732875161,4.74644737,2528.2,2528.1,7.538]
["bitfinex","ETHUSD",1747732875690,3.95538327,2528.2,2528.1,7.538]
["bitfinex","ETHUSD",1747732878675,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732878899,4.72418327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732879102,5.27418327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732879295,13.27418327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732879590,25.0719062,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732882575,25.69902479,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747732887561,3.9569484,2527.2,2527.1,8.539]
["bitfinex","ETHUSD",1747732888809,3.9569484,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747732889215,15.92473674,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747732889397,17.9894931,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747732889792,16.44170476,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747732890199,13.8269484,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747732891698,14.3769484,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747732892015,15.1945484,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747732892190,23.1945484,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747732893823,23.82166699,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747732894027,26.79317845,2527.2,2527.1,1.05]
["bitfinex","ETHUSD",1747732895433,4.50851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732895601,23.6809031,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732896090,21.32851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732896297,26.38057251,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732896705,24.83278417,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732896909,16.01198417,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732897097,13.32851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732897296,12.77851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732897731,13.32851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732902416,22.13091476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732903338,14.13091476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732903545,13.32851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732903743,14.03254459,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732908160,22.80914459,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732908451,23.01457834,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732908614,27.73395918,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732909755,27.17557834,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732909952,23.01457834,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732914028,13.68797834,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732914332,12.77851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747732915425,3.95851476,2526.2,2526.1,0.8433]
["bitfinex","ETHUSD",1747732916865,3.95839103,2526.3,2526.1,0.8433]
["bitfinex","ETHUSD",1747732917027,3.95710498,2527.1,2526.1,0.8433]
["bitfinex","ETHUSD",1747732917359,3.95835807,2526.3,2526.2,1.65053]
["bitfinex","ETHUSD",1747732917725,3.95835807,2526.3,2526.2,0.7662]
["bitfinex","ETHUSD",1747732917930,3.95835807,2526.3,2526.2,8.3132]
["bitfinex","ETHUSD",1747732920357,3.95679183,2527.3,2526.4,0.7775]
["bitfinex","ETHUSD",1747732920579,3.95782954,2526.7,2526.5,0.03957615]
["bitfinex","ETHUSD",1747732920889,3.95782954,2526.7,2526.4,0.7775]
["bitfinex","ETHUSD",1747732920890,3.95792228,2526.6,2526.4,0.7775]
["bitfinex","ETHUSD",1747732921096,3.9577438,2526.7,2526.4,0.7775]
["bitfinex","ETHUSD",1747732921097,3.95777937,2526.7,2526.4,0.7775]
["bitfinex","ETHUSD",1747732921388,1.54964027,2528.0,2526.4,0.7775]
["bitfinex","ETHUSD",1747732921389,3.95756183,2526.9,2526.7,0.8129]
["bitfinex","ETHUSD",1747732921597,3.95730667,2527.0,2526.9,0.8129]
["bitfinex","ETHUSD",1747732922084,3.95730667,2527.0,2526.9,8.3599]
["bitfinex","ETHUSD",1747732922547,3.95703212,2527.2,2527.0,0.8161]
["bitfinex","ETHUSD",1747732922892,3.95670174,2527.4,2527.2,0.8161]
["bitfinex","ETHUSD",1747732923092,3.95679183,2527.3,2527.2,0.8161]
["bitfinex","ETHUSD",1747732923247,3.95679183,2527.3,2527.2,1.69771]
["bitfinex","ETHUSD",1747732923777,3.95679183,2527.3,2527.2,1.69441]
["bitfinex","ETHUSD",1747732923988,3.95676514,2527.4,2527.3,8.8128]
["bitfinex","ETHUSD",1747732924297,3.95676514,2527.4,2527.3,16.3725]
["bitfinex","ETHUSD",1747732924594,3.95676514,2527.4,2527.3,18.097911]
["bitfinex","ETHUSD",1747732924797,3.95676514,2527.4,2527.3,0.8265]
["bitfinex","ETHUSD",1747732924985,3.95676514,2527.4,2527.3,8.3725]
["bitfinex","ETHUSD",1747732927455,3.95676514,2527.4,2527.3,0.8265]
["bitfinex","ETHUSD",1747732927902,3.95676514,2527.4,2527.3,8.3705]
["bitfinex","ETHUSD",1747732930070,3.95676514,2527.4,2527.3,0.8265]
["bitfinex","ETHUSD",1747732930300,3.95676514,2527.4,2527.3,8.3705]
["bitfinex","ETHUSD",1747732930680,3.95741818,2526.9,2526.8,17.8489]
["bitfinex","ETHUSD",1747732930881,3.95741818,2526.9,2526.8,27.17779]
["bitfinex","ETHUSD",1747732931092,3.95741818,2526.9,2526.8,35.17779]
["bitfinex","ETHUSD",1747732931605,3.95741818,2526.9,2526.8,25.3929]
["bitfinex","ETHUSD",1747732937324,3.95741818,2526.9,2526.8,33.3929]
["bitfinex","ETHUSD",1747732938526,3.95741818,2526.9,2526.8,25.8489]
["bitfinex","ETHUSD",1747732938690,3.95741818,2526.9,2526.8,17.8489]
["bitfinex","ETHUSD",1747732938885,3.95741818,2526.9,2526.8,31.3239]
["bitfinex","ETHUSD",1747732939089,3.95741818,2526.9,2526.8,31.3229]
["bitfinex","ETHUSD",1747732939622,3.95741818,2526.9,2526.8,17.8489]
["bitfinex","ETHUSD",1747732939829,3.95741818,2526.9,2526.8,25.4509]
["bitfinex","ETHUSD",1747732941528,3.95741818,2526.9,2526.8,17.8489]
["bitfinex","ETHUSD",1747732941719,4.74888938,2526.9,2526.8,24.693]
["bitfinex","ETHUSD",1747732942023,3.95741818,2526.9,2526.8,24.693]
["bitfinex","ETHUSD",1747732943128,3.95741818,2526.9,2526.8,25.4786]
["bitfinex","ETHUSD",1747732943525,3.95741818,2526.9,2526.8,35.043031]
["bitfinex","ETHUSD",1747732943946,3.95741818,2526.9,2526.8,33.060397]
["bitfinex","ETHUSD",1747732944746,3.95616568,2527.7,2526.9,8.7742]
["bitfinex","ETHUSD",1747732944936,3.95687427,2527.3,2527.2,0.817]
["bitfinex","ETHUSD",1747732945235,3.95687427,2527.3,2527.2,8.419]
["bitfinex","ETHUSD",1747732945438,3.95687427,2527.3,2527.2,0.817]
["bitfinex","ETHUSD",1747732945939,3.95687427,2527.3,2527.2,14.35]
["bitfinex","ETHUSD",1747732946144,3.95666521,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747732946356,3.95475757,2528.6,2527.4,0.7928]
["bitfinex","ETHUSD",1747732946644,3.95616568,2527.7,2527.6,0.7928]
["bitfinex","ETHUSD",1747732946938,3.95616568,2527.7,2527.6,15.134269]
["bitfinex","ETHUSD",1747732947246,8.82,2528.7,2527.7,8.8223]
["bitfinex","ETHUSD",1747732947452,0.05,2528.9,2527.9,8.8223]
["bitfinex","ETHUSD",1747732947599,3.95444479,2528.8,2528.0,0.86184597]
["bitfinex","ETHUSD",1747732947801,3.95467567,2528.7,2528.3,0.7524]
["bitfinex","ETHUSD",1747732948042,3.9545507,2528.8,2528.1,7.601]
["bitfinex","ETHUSD",1747732948043,3.95486302,2528.6,2528.5,8.7524]
["bitfinex","ETHUSD",1747732948254,3.95486302,2528.6,2528.5,16.3534]
["bitfinex","ETHUSD",1747732948533,4.00435005,2528.9,2528.6,0.7524]
["bitfinex","ETHUSD",1747732948534,4.00430625,2528.9,2528.6,0.7524]
["bitfinex","ETHUSD",1747732948906,4.00430625,2528.9,2528.7,15.800858]
["bitfinex","ETHUSD",1747732949220,4.00430625,2528.9,2528.8,21.030258]
["bitfinex","ETHUSD",1747732949418,4.00430625,2528.9,2528.8,23.2133238]
["bitfinex","ETHUSD",1747732949744,4.00430625,2528.9,2528.8,23.9678238]
["bitfinex","ETHUSD",1747732949908,0.05,2528.9,2528.8,31.9678238]
["bitfinex","ETHUSD",1747732950103,0.05,2529.9,2529.0,0.7545]
["bitfinex","ETHUSD",1747732950312,3.95288165,2529.8,2529.2,0.7545]
["bitfinex","ETHUSD",1747732950514,3.95358206,2529.4,2529.3,0.52335958]
["bitfinex","ETHUSD",1747732951018,3.95366306,2529.3,2529.2,0.7545]
["bitfinex","ETHUSD",1747732951303,3.95366306,2529.3,2529.2,18.985916]
["bitfinex","ETHUSD",1747732951535,3.95355232,2529.4,2529.2,17.916516]
["bitfinex","ETHUSD",1747732951734,4.00285209,2529.9,2529.4,0.828]
["bitfinex","ETHUSD",1747732951947,3.95335046,2529.5,2529.4,0.828]
["bitfinex","ETHUSD",1747732952112,3.95335046,2529.5,2529.4,10.78635958]
["bitfinex","ETHUSD",1747732952319,3.95335046,2529.5,2529.4,16.427]
["bitfinex","ETHUSD",1747732953964,3.95335046,2529.5,2529.4,16.426]
["bitfinex","ETHUSD",1747732958339,3.95335046,2529.5,2529.4,36.672115]
["bitfinex","ETHUSD",1747732958542,3.95335046,2529.5,2529.4,26.522182]
["bitfinex","ETHUSD",1747732958746,0.05,2529.9,2529.5,8.0]
["bitfinex","ETHUSD",1747732959065,0.05,2529.9,2529.7,8.8108]
["bitfinex","ETHUSD",1747732959229,0.05,2529.9,2529.8,37.025643]
["bitfinex","ETHUSD",1747732959432,4.0027254,2529.9,2529.8,37.025643]
["bitfinex","ETHUSD",1747732960160,4.0027254,2529.9,2529.8,33.254131]
["bitfinex","ETHUSD",1747732960353,4.0027254,2529.9,2529.8,34.15043818]
["bitfinex","ETHUSD",1747732961631,4.0027254,2529.9,2529.8,33.33743018]
["bitfinex","ETHUSD",1747732962063,4.0027254,2529.9,2529.8,29.97940318]
["bitfinex","ETHUSD",1747732962432,4.0027254,2529.9,2529.8,25.61030918]
["bitfinex","ETHUSD",1747732963664,4.0027254,2529.9,2529.8,17.96530718]
["bitfinex","ETHUSD",1747732963956,4.0027254,2529.9,2529.8,25.61030918]
["bitfinex","ETHUSD",1747732964380,4.0027254,2529.9,2529.8,26.39650918]
["bitfinex","ETHUSD",1747732964677,0.05,2529.9,2529.8,26.39650918]
["bitfinex","ETHUSD",1747732964839,4.0027254,2529.9,2529.8,26.39650918]
["bitfinex","ETHUSD",1747732965482,0.05,2529.9,2529.8,26.39650918]
["bitfinex","ETHUSD",1747732965776,0.05,2529.9,2529.8,34.39650918]
["bitfinex","ETHUSD",1747732965974,0.05,2529.9,2529.8,34.94650918]
["bitfinex","ETHUSD",1747732966182,3.95138802,2530.8,2530.1,0.8313]
["bitfinex","ETHUSD",1747732966483,3.95164256,2530.6,2530.4,0.7805]
["bitfinex","ETHUSD",1747732966778,3.95164256,2530.6,2530.5,26.171503]
["bitfinex","ETHUSD",1747732966942,3.95164256,2530.6,2530.5,17.328333]
["bitfinex","ETHUSD",1747732967752,3.95164256,2530.6,2530.5,0.87805]
["bitfinex","ETHUSD",1747732967959,3.95164256,2530.6,2530.5,29.466256]
["bitfinex","ETHUSD",1747732968160,3.95164256,2530.6,2530.5,21.518]
["bitfinex","ETHUSD",1747732968361,3.95164256,2530.6,2530.5,24.404572]
["bitfinex","ETHUSD",1747732968783,3.95164256,2530.6,2530.5,21.518]
["bitfinex","ETHUSD",1747732969096,0.05,2530.9,2530.6,8.0]
["bitfinex","ETHUSD",1747732969250,3.95135402,2530.8,2530.7,11.2145256]
["bitfinex","ETHUSD",1747732969448,3.95135402,2530.8,2530.7,34.443003]
["bitfinex","ETHUSD",1747732969672,3.95135402,2530.8,2530.7,25.062]
["bitfinex","ETHUSD",1747732973089,3.95135402,2530.8,2530.7,32.655]
["bitfinex","ETHUSD",1747732974105,4.76755402,2530.8,2530.7,24.655]
["bitfinex","ETHUSD",1747732974716,3.95135402,2530.8,2530.7,24.655]
["bitfinex","ETHUSD",1747732976710,3.95135402,2530.8,2530.7,24.654]
["bitfinex","ETHUSD",1747732977217,3.95135402,2530.8,2530.7,27.8893]
["bitfinex","ETHUSD",1747732978278,3.95135402,2530.8,2530.7,24.654]
["bitfinex","ETHUSD",1747732979102,3.95135402,2530.8,2530.7,17.062]
["bitfinex","ETHUSD",1747732979307,4.77605402,2530.8,2530.7,17.062]
["bitfinex","ETHUSD",1747732979521,4.77605402,2530.8,2530.7,24.654]
["bitfinex","ETHUSD",1747732980130,3.95135402,2530.8,2530.7,24.654]
["bitfinex","ETHUSD",1747732981503,5.49890904,2530.8,2530.7,24.654]
["bitfinex","ETHUSD",1747732983626,5.49890904,2530.8,2530.7,17.062]
["bitfinex","ETHUSD",1747732983829,5.49890904,2530.8,2530.7,24.654]
["bitfinex","ETHUSD",1747732985950,5.49890904,2530.8,2530.7,17.062]
["bitfinex","ETHUSD",1747732986155,5.49890904,2530.8,2530.7,24.655]
["bitfinex","ETHUSD",1747732987633,6.04890904,2530.8,2530.7,17.062]
["bitfinex","ETHUSD",1747732988139,14.86890904,2530.8,2530.7,17.062]
["bitfinex","ETHUSD",1747732988336,0.819,2530.3,2529.9,17.059]
["bitfinex","ETHUSD",1747732988548,3.95256916,2530.0,2529.9,17.059]
["bitfinex","ETHUSD",1747732988737,3.95256916,2530.0,2529.9,24.652]
["bitfinex","ETHUSD",1747732988914,3.95256916,2530.0,2529.9,17.059]
["bitfinex","ETHUSD",1747732989110,3.95256916,2530.0,2529.9,24.652]
["bitfinex","ETHUSD",1747732989312,3.95256916,2530.0,2529.9,35.1172]
["bitfinex","ETHUSD",1747732989511,3.95256916,2530.0,2529.9,35.9378]
["bitfinex","ETHUSD",1747732990452,3.95256916,2530.0,2529.9,19.5242]
["bitfinex","ETHUSD",1747732990659,3.95256916,2530.0,2529.9,24.652]
["bitfinex","ETHUSD",1747733000892,3.95319418,2529.6,2529.4,0.7799]
["bitfinex","ETHUSD",1747733001203,3.95366306,2529.3,2529.2,0.7566]
["bitfinex","ETHUSD",1747733001351,3.95366306,2529.3,2529.2,39.3176]
["bitfinex","ETHUSD",1747733001552,3.95366306,2529.3,2529.2,31.3176]
["bitfinex","ETHUSD",1747733001976,3.95366306,2529.3,2529.2,39.3176]
["bitfinex","ETHUSD",1747733003099,3.95366306,2529.3,2529.2,33.3936]
["bitfinex","ETHUSD",1747733003258,3.95366306,2529.3,2529.2,38.561]
["bitfinex","ETHUSD",1747733003768,3.95366306,2529.3,2529.2,17.063]
["bitfinex","ETHUSD",1747733004276,3.95366306,2529.3,2529.2,26.41841]
["bitfinex","ETHUSD",1747733005808,3.95366306,2529.3,2529.2,24.637]
["bitfinex","ETHUSD",1747733013808,3.95366306,2529.3,2529.2,25.451]
["bitfinex","ETHUSD",1747733018731,3.95366306,2529.3,2529.2,17.877]
["bitfinex","ETHUSD",1747733019035,3.95366306,2529.3,2529.2,31.378]
["bitfinex","ETHUSD",1747733026376,3.95366306,2529.3,2529.2,39.378]
["bitfinex","ETHUSD",1747733027886,3.95360418,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747733028049,3.95360418,2529.4,2529.3,13.852084]
["bitfinex","ETHUSD",1747733028251,3.95360418,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747733028859,3.95360418,2529.4,2529.3,16.314621]
["bitfinex","ETHUSD",1747733029057,3.95360418,2529.4,2529.3,10.204765]
["bitfinex","ETHUSD",1747733029583,3.95360418,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747733030564,3.95366306,2529.3,2529.2,22.988]
["bitfinex","ETHUSD",1747733030890,3.95366306,2529.3,2529.2,30.563]
["bitfinex","ETHUSD",1747733036403,3.95366306,2529.3,2529.2,17.063]
["bitfinex","ETHUSD",1747733036604,3.95366306,2529.3,2529.2,24.577]
["bitfinex","ETHUSD",1747733040010,3.95366306,2529.3,2529.2,27.6272]
["bitfinex","ETHUSD",1747733043035,4.7719909,2530.0,2529.3,0.799]
["bitfinex","ETHUSD",1747733043203,3.95333128,2529.6,2529.3,0.799]
["bitfinex","ETHUSD",1747733043403,3.95341052,2529.5,2529.3,0.799]
["bitfinex","ETHUSD",1747733044130,3.95328214,2529.6,2529.3,0.799]
["bitfinex","ETHUSD",1747733044435,3.95328214,2529.6,2529.5,8.0]
["bitfinex","ETHUSD",1747733044612,3.95328214,2529.6,2529.5,11.256529]
["bitfinex","ETHUSD",1747733044814,3.95328214,2529.6,2529.5,12.055529]
["bitfinex","ETHUSD",1747733045137,3.95304101,2529.7,2529.5,12.055529]
["bitfinex","ETHUSD",1747733045315,3.95210054,2530.3,2529.5,0.799]
["bitfinex","ETHUSD",1747733045629,3.95319418,2529.6,2529.5,0.799]
["bitfinex","ETHUSD",1747733045815,3.95319418,2529.6,2529.5,5.11090154]
["bitfinex","ETHUSD",1747733046126,3.95319418,2529.6,2529.5,1.78802254]
["bitfinex","ETHUSD",1747733046930,3.95309402,2529.7,2529.5,1.78802254]
["bitfinex","ETHUSD",1747733047131,3.95309402,2529.7,2529.6,8.0]
["bitfinex","ETHUSD",1747733047428,3.95309402,2529.7,2529.6,2.06117746]
["bitfinex","ETHUSD",1747733047749,3.95350676,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747733048023,3.95350676,2529.4,2529.2,17.53159986]
["bitfinex","ETHUSD",1747733048024,3.95366306,2529.3,2529.2,17.53159986]
["bitfinex","ETHUSD",1747733048417,3.95366306,2529.3,2529.2,25.04559986]
["bitfinex","ETHUSD",1747733049005,3.95366306,2529.3,2529.2,28.20495855]
["bitfinex","ETHUSD",1747733049329,3.95366306,2529.3,2529.2,25.04559986]
["bitfinex","ETHUSD",1747733050231,3.95366306,2529.3,2529.2,24.577]
["bitfinex","ETHUSD",1747733051628,3.95366306,2529.3,2529.2,33.3956]
["bitfinex","ETHUSD",1747733051936,3.95366306,2529.3,2529.2,39.054405]
["bitfinex","ETHUSD",1747733052231,3.95346303,2529.5,2529.3,8.0]
["bitfinex","ETHUSD",1747733052429,3.95321914,2529.6,2529.5,8.0]
["bitfinex","ETHUSD",1747733052614,3.95338184,2529.5,2529.3,8.0]
["bitfinex","ETHUSD",1747733052824,3.9531463,2529.7,2529.5,8.0]
["bitfinex","ETHUSD",1747733052994,3.9530379,2529.7,2529.6,13.1652]
["bitfinex","ETHUSD",1747733053330,3.9530379,2529.7,2529.6,11.904133]
["bitfinex","ETHUSD",1747733053830,3.9530379,2529.7,2529.6,13.0945463]
["bitfinex","ETHUSD",1747733054037,3.9530379,2529.7,2529.6,8.0]
["bitfinex","ETHUSD",1747733054196,3.95366306,2529.3,2529.2,25.37]
["bitfinex","ETHUSD",1747733054530,3.95366306,2529.3,2529.2,44.514619]
["bitfinex","ETHUSD",1747733055028,3.95366306,2529.3,2529.2,39.295]
["bitfinex","ETHUSD",1747733055232,3.95366306,2529.3,2529.2,49.847619]
["bitfinex","ETHUSD",1747733056531,3.95366306,2529.3,2529.2,47.880619]
["bitfinex","ETHUSD",1747733058031,3.95366306,2529.3,2529.2,39.295]
["bitfinex","ETHUSD",1747733061635,3.95366306,2529.3,2529.2,59.352452]
["bitfinex","ETHUSD",1747733061833,3.95366306,2529.3,2529.2,53.989807]
["bitfinex","ETHUSD",1747733062436,3.95366306,2529.3,2529.2,46.8429]
["bitfinex","ETHUSD",1747733063438,3.95366306,2529.3,2529.2,38.489]
["bitfinex","ETHUSD",1747733066643,3.95366306,2529.3,2529.2,25.063]
["bitfinex","ETHUSD",1747733066946,3.95366306,2529.3,2529.2,38.489]
["bitfinex","ETHUSD",1747733067144,3.95366306,2529.3,2529.2,32.564]
["bitfinex","ETHUSD",1747733067349,3.95366306,2529.3,2529.2,38.489]
["bitfinex","ETHUSD",1747733068014,3.95366306,2529.3,2529.2,25.063]
["bitfinex","ETHUSD",1747733068229,4.74456306,2529.3,2529.2,38.489]
["bitfinex","ETHUSD",1747733068414,4.74456306,2529.3,2529.2,30.489]
["bitfinex","ETHUSD",1747733068612,4.74456306,2529.3,2529.2,17.063]
["bitfinex","ETHUSD",1747733068944,4.74456306,2529.3,2529.2,24.564]
["bitfinex","ETHUSD",1747733070114,5.61437319,2529.3,2529.2,24.564]
["bitfinex","ETHUSD",1747733071139,5.63837319,2529.3,2529.2,24.564]
["bitfinex","ETHUSD",1747733071637,5.63837319,2529.3,2529.2,17.063]
["bitfinex","ETHUSD",1747733071944,3.9550704,2528.4,2528.3,17.065]
["bitfinex","ETHUSD",1747733072106,5.50947189,2528.4,2528.3,24.567]
["bitfinex","ETHUSD",1747733072306,4.7184704,2528.4,2528.3,24.567]
["bitfinex","ETHUSD",1747733075279,3.9550704,2528.4,2528.3,24.567]
["bitfinex","ETHUSD",1747733076660,3.9550704,2528.4,2528.3,17.065]
["bitfinex","ETHUSD",1747733076864,4.7166704,2528.4,2528.3,24.568]
["bitfinex","ETHUSD",1747733078447,3.9550704,2528.4,2528.3,24.568]
["bitfinex","ETHUSD",1747733079275,3.9550704,2528.4,2528.3,35.6224]
["bitfinex","ETHUSD",1747733080240,3.95492336,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747733080580,3.95468502,2528.7,2528.5,0.7555]
["bitfinex","ETHUSD",1747733080781,3.95326124,2529.6,2528.5,0.7555]
["bitfinex","ETHUSD",1747733080782,3.95319418,2529.6,2528.5,0.7555]
["bitfinex","ETHUSD",1747733080938,3.95440613,2528.9,2528.5,0.7555]
["bitfinex","ETHUSD",1747733081138,0.7839,2529.5,2528.6,1.08702538]
["bitfinex","ETHUSD",1747733081342,4.73725479,2529.5,2528.7,0.8199]
["bitfinex","ETHUSD",1747733081585,3.95421053,2529.0,2528.7,0.8199]
["bitfinex","ETHUSD",1747733082074,3.95439011,2528.9,2528.7,0.8199]
["bitfinex","ETHUSD",1747733082438,0.7839,2529.5,2528.8,6.4919]
["bitfinex","ETHUSD",1747733082638,3.95417942,2529.0,2528.9,16.23518]
["bitfinex","ETHUSD",1747733084040,3.95350676,2529.4,2528.9,16.23518]
["bitfinex","ETHUSD",1747733084041,3.95404811,2529.1,2528.9,16.23518]
["bitfinex","ETHUSD",1747733084240,3.95413206,2529.0,2528.9,16.23518]
["bitfinex","ETHUSD",1747733087259,3.95413206,2529.0,2528.9,21.431]
["bitfinex","ETHUSD",1747733087456,3.95475757,2528.6,2528.4,8.0]
["bitfinex","ETHUSD",1747733087656,3.95475757,2528.6,2528.5,13.43]
["bitfinex","ETHUSD",1747733087993,3.95475757,2528.6,2528.5,21.43]
["bitfinex","ETHUSD",1747733089593,3.95475757,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1747733089754,3.9550704,2528.4,2528.3,17.065]
["bitfinex","ETHUSD",1747733089952,3.9550704,2528.4,2528.3,38.494]
["bitfinex","ETHUSD",1747733090153,3.9550704,2528.4,2528.3,25.065]
["bitfinex","ETHUSD",1747733090499,3.9550704,2528.4,2528.3,24.568]
["bitfinex","ETHUSD",1747733093786,3.9550704,2528.4,2528.3,36.3726]
["bitfinex","ETHUSD",1747733094104,3.9550704,2528.4,2528.3,35.6224]
["bitfinex","ETHUSD",1747733095301,3.95499704,2528.5,2528.3,35.6224]
["bitfinex","ETHUSD",1747733095493,3.95499704,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747733096293,3.95462389,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1747733096496,3.95475757,2528.6,2528.5,1.89452538]
["bitfinex","ETHUSD",1747733096815,3.95469096,2528.7,2528.5,1.89452538]
["bitfinex","ETHUSD",1747733096993,4.78427532,2529.1,2528.5,1.89452538]
["bitfinex","ETHUSD",1747733097170,3.95475757,2528.6,2528.5,1.89452538]
["bitfinex","ETHUSD",1747733097372,3.95475757,2528.6,2528.5,10.04932538]
["bitfinex","ETHUSD",1747733097570,3.95475757,2528.6,2528.5,9.28884838]
["bitfinex","ETHUSD",1747733099514,3.95475757,2528.6,2528.5,7.82152538]
["bitfinex","ETHUSD",1747733101316,4.78429033,2529.1,2528.5,7.82152538]
["bitfinex","ETHUSD",1747733101519,0.7987,2529.3,2528.6,0.78215254]
["bitfinex","ETHUSD",1747733101680,0.7987,2529.6,2528.9,0.7844]
["bitfinex","ETHUSD",1747733101880,3.95397572,2529.1,2529.0,7.504]
["bitfinex","ETHUSD",1747733102080,3.95397572,2529.1,2528.5,9.08702538]
["bitfinex","ETHUSD",1747733102081,3.95475757,2528.6,2528.5,9.08702538]
["bitfinex","ETHUSD",1747733102295,3.95491398,2528.5,2528.4,0.7647]
["bitfinex","ETHUSD",1747733102495,3.95491398,2528.5,2528.4,14.66429986]
["bitfinex","ETHUSD",1747733102881,3.95491398,2528.5,2528.4,0.46859986]
["bitfinex","ETHUSD",1747733103121,3.95491398,2528.5,2528.4,7.97259986]
["bitfinex","ETHUSD",1747733103484,3.95491398,2528.5,2528.4,12.54755686]
["bitfinex","ETHUSD",1747733103684,3.95491398,2528.5,2528.4,14.60511125]
["bitfinex","ETHUSD",1747733103885,3.95383502,2529.2,2528.5,8.0]
["bitfinex","ETHUSD",1747733104117,3.95463409,2528.7,2528.5,8.0]
["bitfinex","ETHUSD",1747733104416,3.95475757,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1747733104622,3.95475757,2528.6,2528.5,23.5994]
["bitfinex","ETHUSD",1747733104809,3.95475757,2528.6,2528.5,20.85687099]
["bitfinex","ETHUSD",1747733105130,3.95475757,2528.6,2528.5,18.88987099]
["bitfinex","ETHUSD",1747733105308,3.95491398,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747733105506,3.95491398,2528.5,2528.4,21.431]
["bitfinex","ETHUSD",1747733106431,3.95474472,2528.7,2528.4,26.646]
["bitfinex","ETHUSD",1747733106725,3.95487832,2528.6,2528.4,21.431]
["bitfinex","ETHUSD",1747733106919,3.95489366,2528.6,2528.5,5.215]
["bitfinex","ETHUSD",1747733107321,3.95489366,2528.6,2528.5,4.41]
["bitfinex","ETHUSD",1747733107622,0.8188,2529.1,2528.5,4.41]
["bitfinex","ETHUSD",1747733107824,3.95458072,2528.8,2528.6,0.7976]
["bitfinex","ETHUSD",1747733108020,3.95460117,2528.7,2528.6,0.7976]
["bitfinex","ETHUSD",1747733108226,3.95460117,2528.7,2528.6,12.831995]
["bitfinex","ETHUSD",1747733108519,3.95460117,2528.7,2528.6,2.22286]
["bitfinex","ETHUSD",1747733108733,3.95491398,2528.5,2528.4,22.2286]
["bitfinex","ETHUSD",1747733109092,3.95483476,2528.6,2528.4,27.095971]
["bitfinex","ETHUSD",1747733109321,3.95483476,2528.6,2528.4,22.2286]
["bitfinex","ETHUSD",1747733109635,3.95461254,2528.7,2528.5,26.609139]
["bitfinex","ETHUSD",1747733109822,3.95461254,2528.7,2528.6,14.205339]
["bitfinex","ETHUSD",1747733110028,3.95453343,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747733110326,3.95432142,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747733110504,3.95444479,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747733113711,3.95491398,2528.5,2528.4,8.3016]
["bitfinex","ETHUSD",1747733113913,3.95491398,2528.5,2528.4,17.131999]
["bitfinex","ETHUSD",1747733114111,3.95491398,2528.5,2528.4,25.131999]
["bitfinex","ETHUSD",1747733115442,3.95491398,2528.5,2528.4,19.204999]
["bitfinex","ETHUSD",1747733115646,3.95491398,2528.5,2528.4,24.334399]
["bitfinex","ETHUSD",1747733116843,3.95491398,2528.5,2528.4,21.431]
["bitfinex","ETHUSD",1747733117742,3.95491398,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747733117971,3.95491398,2528.5,2528.4,21.43]
["bitfinex","ETHUSD",1747733118113,3.95491398,2528.5,2528.4,7.503]
["bitfinex","ETHUSD",1747733118446,3.9550704,2528.4,2528.3,25.065]
["bitfinex","ETHUSD",1747733118609,3.9550704,2528.4,2528.3,17.065]
["bitfinex","ETHUSD",1747733118810,5.21948513,2528.4,2528.3,30.495]
["bitfinex","ETHUSD",1747733119043,3.9550704,2528.4,2528.3,30.495]
["bitfinex","ETHUSD",1747733119240,3.9550704,2528.4,2528.3,24.568]
["bitfinex","ETHUSD",1747733119448,4.7165704,2528.4,2528.3,24.568]
["bitfinex","ETHUSD",1747733123848,4.7165704,2528.4,2528.3,17.065]
["bitfinex","ETHUSD",1747733124050,4.7165704,2528.4,2528.3,24.577]
["bitfinex","ETHUSD",1747733124252,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733124486,6.27339927,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733124684,6.82339927,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733126396,6.27339927,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733126601,7.83349393,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733127967,15.10757793,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733128371,13.54748327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733129207,13.54748327,2528.2,2528.1,7.563]
["bitfinex","ETHUSD",1747733129373,15.09339927,2528.2,2528.1,7.563]
["bitfinex","ETHUSD",1747733129889,13.54748327,2528.2,2528.1,7.563]
["bitfinex","ETHUSD",1747733136003,14.09748327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733136207,16.59457793,2528.2,2528.1,7.564]
["bitfinex","ETHUSD",1747733137581,18.14049393,2528.2,2528.1,7.564]
["bitfinex","ETHUSD",1747733138816,18.14049393,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733139813,26.14049393,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733143409,16.04457793,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733146431,16.04457793,2528.2,2528.1,7.565]
["bitfinex","ETHUSD",1747733146732,12.77538327,2528.2,2528.1,7.565]
["bitfinex","ETHUSD",1747733148142,3.95538327,2528.2,2528.1,7.565]
["bitfinex","ETHUSD",1747733149820,3.95538327,2528.2,2528.1,8.3295]
["bitfinex","ETHUSD",1747733150172,3.95538327,2528.2,2528.1,7.565]
["bitfinex","ETHUSD",1747733150821,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733151028,5.2190447,2528.2,2528.1,7.565]
["bitfinex","ETHUSD",1747733152328,3.95538327,2528.2,2528.1,7.565]
["bitfinex","ETHUSD",1747733161515,3.95538327,2528.2,2528.1,7.56]
["bitfinex","ETHUSD",1747733166248,3.95538327,2528.2,2528.1,8.3782]
["bitfinex","ETHUSD",1747733166619,3.95538327,2528.2,2528.1,16.3782]
["bitfinex","ETHUSD",1747733167019,3.95514773,2528.4,2528.3,0.8229]
["bitfinex","ETHUSD",1747733167226,3.95444479,2528.8,2528.4,0.8229]
["bitfinex","ETHUSD",1747733167420,3.95475757,2528.6,2528.5,14.7519]
["bitfinex","ETHUSD",1747733168559,3.95453551,2528.8,2528.7,0.8314]
["bitfinex","ETHUSD",1747733168731,3.95453551,2528.8,2528.7,32.587]
["bitfinex","ETHUSD",1747733168732,3.95444479,2528.8,2528.7,32.587]
["bitfinex","ETHUSD",1747733168931,3.95444479,2528.8,2528.7,35.06246108]
["bitfinex","ETHUSD",1747733169660,3.95444479,2528.8,2528.7,27.55246108]
["bitfinex","ETHUSD",1747733169861,3.95444479,2528.8,2528.7,24.586]
["bitfinex","ETHUSD",1747733173240,3.95444479,2528.8,2528.7,17.077]
["bitfinex","ETHUSD",1747733173452,6.27526079,2528.8,2528.7,24.586]
["bitfinex","ETHUSD",1747733173771,4.72934479,2528.8,2528.7,24.586]
["bitfinex","ETHUSD",1747733174126,5.75230174,2528.8,2528.7,24.586]
["bitfinex","ETHUSD",1747733181402,5.75230174,2528.8,2528.1,0.05]
["bitfinex","ETHUSD",1747733181403,4.71058327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733181705,4.71058327,2528.2,2528.1,7.559]
["bitfinex","ETHUSD",1747733182055,5.33698327,2528.2,2528.1,7.559]
["bitfinex","ETHUSD",1747733183496,5.72675945,2528.2,2528.1,7.559]
["bitfinex","ETHUSD",1747733183686,6.30518537,2528.2,2528.1,7.559]
["bitfinex","ETHUSD",1747733184809,15.12518537,2528.2,2528.1,7.559]
["bitfinex","ETHUSD",1747733186814,15.52108286,2528.2,2528.1,7.559]
["bitfinex","ETHUSD",1747733190693,12.77538327,2528.2,2528.1,7.559]
["bitfinex","ETHUSD",1747733191110,3.95538327,2528.2,2528.1,7.559]
["bitfinex","ETHUSD",1747733191310,3.95538327,2528.2,2528.1,8.3708]
["bitfinex","ETHUSD",1747733192605,3.95538327,2528.2,2528.1,16.3708]
["bitfinex","ETHUSD",1747733194488,3.95508801,2528.4,2528.2,0.7558]
["bitfinex","ETHUSD",1747733194812,3.95508801,2528.4,2528.3,3.2341057]
["bitfinex","ETHUSD",1747733198423,3.95508801,2528.4,2528.3,9.1631057]
["bitfinex","ETHUSD",1747733199216,3.95508801,2528.4,2528.3,0.7558]
["bitfinex","ETHUSD",1747733199419,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747733199594,3.95538327,2528.2,2528.1,7.559]
["bitfinex","ETHUSD",1747733199795,3.95538327,2528.2,2528.1,8.3845]
["bitfinex","ETHUSD",1747733207030,3.95538327,2528.2,2528.1,16.3845]
["bitfinex","ETHUSD",1747733207238,3.95538327,2528.2,2528.1,19.73035]
["bitfinex","ETHUSD",1747733207548,3.95538327,2528.2,2528.1,41.748613]
["bitfinex","ETHUSD",1747733207733,3.95538327,2528.2,2528.1,33.748613]
["bitfinex","ETHUSD",1747733207939,3.95538327,2528.2,2528.1,29.88639]
["bitfinex","ETHUSD",1747733208384,3.95538327,2528.2,2528.1,27.788389]
["bitfinex","ETHUSD",1747733208512,3.95538327,2528.2,2528.1,23.595389]
["bitfinex","ETHUSD",1747733208717,3.95538327,2528.2,2528.1,11.73035]
["bitfinex","ETHUSD",1747733213177,3.95483832,2528.6,2528.2,0.8323]
["bitfinex","ETHUSD",1747733213333,3.95508196,2528.4,2528.3,0.79557538]
["bitfinex","ETHUSD",1747733213536,3.95522683,2528.3,2528.2,0.8323]
["bitfinex","ETHUSD",1747733214845,3.95522683,2528.3,2528.2,8.8323]
["bitfinex","ETHUSD",1747733216955,3.95522683,2528.3,2528.2,0.8323]
["bitfinex","ETHUSD",1747733217159,3.95522683,2528.3,2528.2,14.2663]
["bitfinex","ETHUSD",1747733217358,3.95522683,2528.3,2528.2,22.2663]
["bitfinex","ETHUSD",1747733218024,3.95522683,2528.3,2528.2,24.49793]
["bitfinex","ETHUSD",1747733220663,3.95522683,2528.3,2528.2,41.57093]
["bitfinex","ETHUSD",1747733221660,3.95522683,2528.3,2528.2,30.507]
["bitfinex","ETHUSD",1747733222179,3.95522683,2528.3,2528.2,24.579]
["bitfinex","ETHUSD",1747733223557,3.95538327,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733223771,3.95538327,2528.2,2528.1,13.47105846]
["bitfinex","ETHUSD",1747733225375,3.95538327,2528.2,2528.1,30.54505846]
["bitfinex","ETHUSD",1747733226675,3.95538327,2528.2,2528.1,24.61705846]
["bitfinex","ETHUSD",1747733226879,5.14195248,2528.2,2528.1,24.61705846]
["bitfinex","ETHUSD",1747733228149,5.94475248,2528.2,2528.1,24.61705846]
["bitfinex","ETHUSD",1747733231702,3.95538327,2528.2,2528.1,24.61705846]
["bitfinex","ETHUSD",1747733239724,4.76578327,2528.2,2528.1,24.61805846]
["bitfinex","ETHUSD",1747733240419,4.76578327,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733240617,12.76578327,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733241486,13.31578327,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733242323,15.593113,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733243623,15.043113,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733244195,15.593113,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733244389,24.413113,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733244627,24.61847505,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733245928,25.24559364,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733246837,27.28388431,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733246990,26.79279885,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733247193,26.16568026,2528.2,2528.1,0.03705846]
["bitfinex","ETHUSD",1747733247795,3.95663527,2527.4,2527.3,17.076]
["bitfinex","ETHUSD",1747733247994,5.3152484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747733248323,15.24799663,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747733249750,13.70079142,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747733252412,13.70079142,2527.2,2526.4,7.508]
["bitfinex","ETHUSD",1747733252723,3.95851476,2526.2,2526.1,17.08]
["bitfinex","ETHUSD",1747733252889,3.95851476,2526.2,2526.1,24.588]
["bitfinex","ETHUSD",1747733253425,3.95851476,2526.2,2526.1,17.08]
["bitfinex","ETHUSD",1747733253726,3.95851476,2526.2,2526.1,24.589]
["bitfinex","ETHUSD",1747733255291,3.95961195,2525.5,2525.4,0.7699]
["bitfinex","ETHUSD",1747733255532,3.95992555,2525.3,2525.2,17.8549]
["bitfinex","ETHUSD",1747733255831,12.77820957,2526.4,2525.3,0.7699]
["bitfinex","ETHUSD",1747733255994,12.77820957,2526.4,2525.4,0.7744]
["bitfinex","ETHUSD",1747733255995,3.9593798,2525.7,2525.4,0.7744]
["bitfinex","ETHUSD",1747733256525,3.95932984,2525.7,2525.4,0.7744]
["bitfinex","ETHUSD",1747733256829,3.95945553,2525.6,2525.5,1.63754]
["bitfinex","ETHUSD",1747733257529,3.95945553,2525.6,2525.5,7.57054]
["bitfinex","ETHUSD",1747733258999,0.796,2526.7,2525.7,0.8075]
["bitfinex","ETHUSD",1747733259215,3.95898491,2525.9,2525.8,7.51]
["bitfinex","ETHUSD",1747733259425,3.95898491,2525.9,2525.8,8.2844]
["bitfinex","ETHUSD",1747733259607,3.95898491,2525.9,2525.8,9.91284]
["bitfinex","ETHUSD",1747733263403,3.958901,2526.0,2525.9,0.8155]
["bitfinex","ETHUSD",1747733264036,3.95875751,2526.1,2525.9,0.8155]
["bitfinex","ETHUSD",1747733264212,3.95882818,2526.0,2525.9,0.8155]
["bitfinex","ETHUSD",1747733264424,3.95882818,2526.0,2525.9,9.810894]
["bitfinex","ETHUSD",1747733264785,4.74071491,2527.3,2526.1,4.7357308]
["bitfinex","ETHUSD",1747733264901,3.95807989,2526.5,2526.3,0.7976]
["bitfinex","ETHUSD",1747733265102,4.74059314,2527.3,2526.5,8.7976]
["bitfinex","ETHUSD",1747733265338,3.95773142,2526.7,2526.6,0.64015138]
["bitfinex","ETHUSD",1747733266639,3.95788807,2526.6,2526.5,8.7976]
["bitfinex","ETHUSD",1747733266812,3.95835807,2526.3,2526.2,17.089]
["bitfinex","ETHUSD",1747733267139,3.95835807,2526.3,2526.2,24.6]
["bitfinex","ETHUSD",1747733272716,3.95835807,2526.3,2526.2,25.3689]
["bitfinex","ETHUSD",1747733273063,3.95835807,2526.3,2526.2,24.6]
["bitfinex","ETHUSD",1747733279554,5.96971849,2526.3,2526.2,24.6]
["bitfinex","ETHUSD",1747733281142,5.96971849,2526.3,2526.2,17.089]
["bitfinex","ETHUSD",1747733281339,5.96971849,2526.3,2526.2,24.599]
["bitfinex","ETHUSD",1747733287848,13.96971849,2526.3,2526.2,17.089]
["bitfinex","ETHUSD",1747733288051,3.95961195,2525.5,2525.4,17.09]
["bitfinex","ETHUSD",1747733288234,3.95961195,2525.5,2525.4,24.601]
["bitfinex","ETHUSD",1747733289566,3.95961195,2525.5,2525.4,17.09]
["bitfinex","ETHUSD",1747733289775,3.95961195,2525.5,2525.4,24.602]
["bitfinex","ETHUSD",1747733294471,3.95961195,2525.5,2525.4,25.3724]
["bitfinex","ETHUSD",1747733294670,3.95929841,2525.7,2525.6,0.7704]
["bitfinex","ETHUSD",1747733295370,3.95884757,2526.0,2525.6,0.7704]
["bitfinex","ETHUSD",1747733295371,3.95894901,2526.0,2525.6,0.7204]
["bitfinex","ETHUSD",1747733295570,3.95929841,2525.7,2525.6,0.91708784]
["bitfinex","ETHUSD",1747733295770,3.95908221,2525.9,2525.6,6.13168784]
["bitfinex","ETHUSD",1747733295970,3.95908221,2525.9,2525.7,1.41316878]
["bitfinex","ETHUSD",1747733296273,3.95882959,2526.0,2525.7,1.41316878]
["bitfinex","ETHUSD",1747733296274,3.95914165,2525.8,2525.7,1.41316878]
["bitfinex","ETHUSD",1747733296849,3.95901148,2525.9,2525.7,1.41316878]
["bitfinex","ETHUSD",1747733297051,3.95835807,2526.3,2525.7,1.41316878]
["bitfinex","ETHUSD",1747733297368,3.95787205,2526.7,2525.7,9.41316878]
["bitfinex","ETHUSD",1747733297534,3.95887131,2526.0,2525.8,1.55448566]
["bitfinex","ETHUSD",1747733297738,0.7647,2526.8,2526.0,8.0]
["bitfinex","ETHUSD",1747733297739,3.95875901,2526.1,2526.0,8.0]
["bitfinex","ETHUSD",1747733297974,3.95861194,2526.2,2525.9,7.512]
["bitfinex","ETHUSD",1747733298157,0.7647,2526.8,2525.9,7.512]
["bitfinex","ETHUSD",1747733298473,3.95882818,2526.0,2525.9,7.512]
["bitfinex","ETHUSD",1747733298670,3.95882818,2526.0,2525.9,17.21864857]
["bitfinex","ETHUSD",1747733299063,3.95882818,2526.0,2525.9,18.01144857]
["bitfinex","ETHUSD",1747733299258,4.72242495,2526.8,2525.9,18.01144857]
["bitfinex","ETHUSD",1747733299259,3.95821302,2526.4,2526.1,0.7928]
["bitfinex","ETHUSD",1747733299447,8.82,2527.2,2526.1,0.7928]
["bitfinex","ETHUSD",1747733299656,3.9569484,2527.2,2526.1,0.7928]
["bitfinex","ETHUSD",1747733299852,3.9582145,2526.4,2526.3,0.7928]
["bitfinex","ETHUSD",1747733301073,3.95797494,2526.6,2526.3,0.7928]
["bitfinex","ETHUSD",1747733301243,3.9577329,2526.7,2526.6,0.7912]
["bitfinex","ETHUSD",1747733301439,3.95762373,2526.8,2526.6,0.7912]
["bitfinex","ETHUSD",1747733301676,3.95738176,2527.0,2526.7,7.61132]
["bitfinex","ETHUSD",1747733301976,3.95729862,2527.0,2526.8,0.7982]
["bitfinex","ETHUSD",1747733302203,3.95729862,2527.0,2526.9,15.511]
["bitfinex","ETHUSD",1747733302483,3.95680223,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1747733302657,3.95705117,2527.2,2527.1,0.7677]
["bitfinex","ETHUSD",1747733302977,3.95692228,2527.3,2527.1,1.44407681]
["bitfinex","ETHUSD",1747733303481,3.95664876,2527.4,2527.1,1.44407681]
["bitfinex","ETHUSD",1747733303770,3.95664876,2527.4,2527.1,0.7677]
["bitfinex","ETHUSD",1747733304175,3.95600917,2527.8,2527.1,0.7677]
["bitfinex","ETHUSD",1747733304340,3.95654028,2527.5,2527.1,0.7677]
["bitfinex","ETHUSD",1747733304747,3.95637632,2527.6,2527.2,0.8127]
["bitfinex","ETHUSD",1747733304945,3.95650435,2527.5,2527.2,0.8127]
["bitfinex","ETHUSD",1747733305144,3.95650435,2527.5,2527.4,0.8127]
["bitfinex","ETHUSD",1747733306081,3.95634505,2527.6,2527.4,0.8127]
["bitfinex","ETHUSD",1747733306294,3.95647873,2527.5,2527.4,0.8127]
["bitfinex","ETHUSD",1747733306664,3.95744382,2526.9,2526.8,0.7827]
["bitfinex","ETHUSD",1747733309087,3.95679183,2527.3,2526.8,0.7827]
["bitfinex","ETHUSD",1747733309295,3.95741818,2526.9,2526.8,0.7827]
["bitfinex","ETHUSD",1747733312099,3.95799081,2526.6,2526.4,1.3241]
["bitfinex","ETHUSD",1747733312468,3.9577817,2526.7,2526.4,1.3241]
["bitfinex","ETHUSD",1747733313868,3.95766194,2526.8,2526.4,1.3241]
["bitfinex","ETHUSD",1747733314912,4.7281677,2527.2,2526.4,1.3241]
["bitfinex","ETHUSD",1747733315099,3.95770861,2526.8,2526.5,9.32823924]
["bitfinex","ETHUSD",1747733315301,3.9574796,2526.9,2526.6,0.8077]
["bitfinex","ETHUSD",1747733315502,3.95720247,2527.1,2526.8,8.0]
["bitfinex","ETHUSD",1747733315806,3.95739476,2527.0,2526.6,8.8077]
["bitfinex","ETHUSD",1747733316999,0.7739,2527.5,2526.6,0.8077]
["bitfinex","ETHUSD",1747733317200,3.95773142,2526.7,2526.6,0.8077]
["bitfinex","ETHUSD",1747733318305,3.95603564,2527.8,2526.6,0.8077]
["bitfinex","ETHUSD",1747733318507,3.95744002,2526.9,2526.7,8.0]
["bitfinex","ETHUSD",1747733319400,3.95745747,2526.9,2526.6,0.8077]
["bitfinex","ETHUSD",1747733320103,3.95679183,2527.3,2526.6,0.8077]
["bitfinex","ETHUSD",1747733320104,3.95729813,2527.0,2526.6,4.76558119]
["bitfinex","ETHUSD",1747733320405,3.9571485,2527.1,2526.8,8.0]
["bitfinex","ETHUSD",1747733320604,3.9571485,2527.1,2526.7,10.07365812]
["bitfinex","ETHUSD",1747733321011,3.9571485,2527.1,2526.7,14.03137674]
["bitfinex","ETHUSD",1747733321303,3.95703249,2527.2,2526.8,0.8092]
["bitfinex","ETHUSD",1747733321677,3.95711397,2527.1,2526.8,0.8092]
["bitfinex","ETHUSD",1747733321883,3.95711397,2527.1,2526.9,0.20857581]
["bitfinex","ETHUSD",1747733322080,3.95685308,2527.3,2526.9,4.16597657]
["bitfinex","ETHUSD",1747733322278,3.95685308,2527.3,2527.0,0.7861]
["bitfinex","ETHUSD",1747733322470,3.95670187,2527.4,2527.0,0.7861]
["bitfinex","ETHUSD",1747733322679,3.95656167,2527.5,2527.2,0.7861]
["bitfinex","ETHUSD",1747733323004,3.95641313,2527.6,2527.2,8.7861]
["bitfinex","ETHUSD",1747733323206,3.95649439,2527.5,2527.3,1.32931345]
["bitfinex","ETHUSD",1747733323407,3.95625737,2527.7,2527.5,0.8047]
["bitfinex","ETHUSD",1747733324209,3.95607112,2527.8,2527.5,0.8047]
["bitfinex","ETHUSD",1747733324410,3.95607112,2527.8,2527.6,0.88047]
["bitfinex","ETHUSD",1747733324605,3.95607112,2527.8,2527.5,0.8047]
["bitfinex","ETHUSD",1747733324792,3.9563222,2527.6,2527.5,0.8047]
["bitfinex","ETHUSD",1747733326719,3.95663527,2527.4,2527.3,2.13431345]
["bitfinex","ETHUSD",1747733326925,3.95663527,2527.4,2527.3,0.805]
["bitfinex","ETHUSD",1747733328879,3.95689266,2527.3,2527.0,0.797]
["bitfinex","ETHUSD",1747733329080,3.95695716,2527.2,2527.1,0.90055758]
["bitfinex","ETHUSD",1747733329300,3.95710498,2527.1,2527.0,0.797]
["bitfinex","ETHUSD",1747733329499,3.95679183,2527.3,2526.9,0.20857581]
["bitfinex","ETHUSD",1747733329811,3.95702677,2527.2,2526.9,0.67717567]
["bitfinex","ETHUSD",1747733330017,3.9568694,2527.3,2526.9,8.67717567]
["bitfinex","ETHUSD",1747733330197,3.95697599,2527.2,2527.0,1.34317241]
["bitfinex","ETHUSD",1747733331613,3.95670565,2527.4,2527.1,0.7568]
["bitfinex","ETHUSD",1747733332429,3.95649779,2527.5,2527.1,0.7568]
["bitfinex","ETHUSD",1747733332578,3.95649779,2527.5,2527.2,8.0]
["bitfinex","ETHUSD",1747733332983,0.05,2527.9,2527.2,11.9569045]
["bitfinex","ETHUSD",1747733333212,0.05,2527.9,2527.4,0.8005]
["bitfinex","ETHUSD",1747733333213,3.95639397,2527.6,2527.4,0.8005]
["bitfinex","ETHUSD",1747733333779,3.95621434,2527.7,2527.5,8.902928]
["bitfinex","ETHUSD",1747733334013,3.95621434,2527.7,2527.4,8.8005]
["bitfinex","ETHUSD",1747733334219,3.95621434,2527.7,2527.4,0.8005]
["bitfinex","ETHUSD",1747733334509,3.95632787,2527.6,2527.4,0.8005]
["bitfinex","ETHUSD",1747733334714,3.9563222,2527.6,2527.5,0.88005]
["bitfinex","ETHUSD",1747733334934,3.95647873,2527.5,2527.4,0.8005]
["bitfinex","ETHUSD",1747733336316,3.95647873,2527.5,2527.1,12.42567074]
["bitfinex","ETHUSD",1747733336317,3.95647873,2527.5,2527.2,0.805]
["bitfinex","ETHUSD",1747733336517,3.95679183,2527.3,2527.2,0.805]
["bitfinex","ETHUSD",1747733336706,3.95679183,2527.3,2527.2,14.89049]
["bitfinex","ETHUSD",1747733337014,3.95679183,2527.3,2527.2,8.805]
["bitfinex","ETHUSD",1747733337215,3.95663076,2527.5,2527.3,8.0]
["bitfinex","ETHUSD",1747733337517,3.95663076,2527.5,2527.2,2.34535999]
["bitfinex","ETHUSD",1747733338817,3.95710236,2527.2,2527.0,0.46859986]
["bitfinex","ETHUSD",1747733338989,3.95710498,2527.1,2527.0,0.46859986]
["bitfinex","ETHUSD",1747733340124,3.95710498,2527.1,2526.9,0.20857581]
["bitfinex","ETHUSD",1747733340505,3.95726157,2527.0,2526.9,0.20857581]
["bitfinex","ETHUSD",1747733341291,3.95757479,2526.8,2526.6,1.24719986]
["bitfinex","ETHUSD",1747733341797,3.95743941,2526.9,2526.6,1.24719986]
["bitfinex","ETHUSD",1747733341990,3.95733331,2527.0,2526.6,5.20506708]
["bitfinex","ETHUSD",1747733342189,3.95704492,2527.2,2526.6,5.20506708]
["bitfinex","ETHUSD",1747733342190,3.9571497,2527.1,2526.7,8.55]
["bitfinex","ETHUSD",1747733342386,4.00585363,2527.9,2526.9,8.55]
["bitfinex","ETHUSD",1747733342387,4.7481706,2527.7,2526.9,8.55]
["bitfinex","ETHUSD",1747733342598,3.95688141,2527.3,2526.9,8.55]
["bitfinex","ETHUSD",1747733342799,3.95688141,2527.3,2526.9,12.50737702]
["bitfinex","ETHUSD",1747733343424,3.95676412,2527.4,2526.9,12.50737702]
["bitfinex","ETHUSD",1747733343730,3.95600917,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1747733343931,3.95647873,2527.5,2527.4,1.0785475]
["bitfinex","ETHUSD",1747733344132,3.95663527,2527.4,2527.3,0.7786]
["bitfinex","ETHUSD",1747733345844,3.95650303,2527.5,2527.3,0.7786]
["bitfinex","ETHUSD",1747733346003,3.95635171,2527.6,2527.3,0.7786]
["bitfinex","ETHUSD",1747733347932,3.95635171,2527.6,2527.3,8.7786]
["bitfinex","ETHUSD",1747733348322,3.95635171,2527.6,2527.3,0.7786]
["bitfinex","ETHUSD",1747733348639,3.95635171,2527.6,2527.4,0.87786]
["bitfinex","ETHUSD",1747733349208,3.9563281,2527.6,2527.4,0.87786]
["bitfinex","ETHUSD",1747733349801,3.95663527,2527.4,2527.3,0.7786]
["bitfinex","ETHUSD",1747733350006,3.95689724,2527.3,2527.1,1.29419986]
["bitfinex","ETHUSD",1747733350227,3.95689724,2527.3,2527.2,6.497991]
["bitfinex","ETHUSD",1747733350428,3.95689724,2527.3,2527.2,0.83421909]
["bitfinex","ETHUSD",1747733350617,3.95689724,2527.3,2527.1,1.29419986]
["bitfinex","ETHUSD",1747733350819,3.95600917,2527.8,2527.1,1.29419986]
["bitfinex","ETHUSD",1747733351039,3.9569484,2527.2,2527.1,1.29419986]
["bitfinex","ETHUSD",1747733351345,3.95687673,2527.3,2527.1,3.31227486]
["bitfinex","ETHUSD",1747733351636,3.95687673,2527.3,2527.2,2.394896]
["bitfinex","ETHUSD",1747733351808,3.9566965,2527.4,2527.2,4.90680559]
["bitfinex","ETHUSD",1747733352008,3.95652755,2527.5,2527.2,0.42390959]
["bitfinex","ETHUSD",1747733352442,3.95663856,2527.4,2527.2,0.42390959]
["bitfinex","ETHUSD",1747733357343,3.95656572,2527.5,2527.2,0.42390959]
["bitfinex","ETHUSD",1747733357733,3.95669129,2527.4,2527.2,0.42390959]
["bitfinex","ETHUSD",1747733358916,3.95656867,2527.5,2527.2,0.42390959]
["bitfinex","ETHUSD",1747733359245,3.95672242,2527.4,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733359448,3.95679274,2527.3,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733359627,3.9569484,2527.2,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733361245,3.95688712,2527.3,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733361441,3.9569484,2527.2,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733362067,3.95727826,2527.0,2526.8,0.46859986]
["bitfinex","ETHUSD",1747733362262,3.95727826,2527.0,2526.8,2.52064596]
["bitfinex","ETHUSD",1747733363229,3.95727826,2527.0,2526.8,2.0520461]
["bitfinex","ETHUSD",1747733363449,3.95719286,2527.1,2526.8,2.0520461]
["bitfinex","ETHUSD",1747733363660,3.95702808,2527.2,2526.9,15.639283]
["bitfinex","ETHUSD",1747733363959,3.95702808,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1747733364256,3.95702808,2527.2,2527.0,1.40095902]
["bitfinex","ETHUSD",1747733365361,3.95702808,2527.2,2526.9,8.46859986]
["bitfinex","ETHUSD",1747733365734,3.95708342,2527.2,2526.9,0.46859986]
["bitfinex","ETHUSD",1747733365923,3.95709569,2527.2,2526.9,0.46859986]
["bitfinex","ETHUSD",1747733366119,3.95712668,2527.1,2526.9,0.46859986]
["bitfinex","ETHUSD",1747733366354,3.95726157,2527.0,2526.9,0.46859986]
["bitfinex","ETHUSD",1747733367464,3.95726157,2527.0,2526.8,0.46859986]
["bitfinex","ETHUSD",1747733368759,0.7945,2527.4,2526.9,6.718244]
["bitfinex","ETHUSD",1747733369072,3.95723039,2527.1,2526.8,1.51185855]
["bitfinex","ETHUSD",1747733371273,3.95727936,2527.0,2526.8,1.51185855]
["bitfinex","ETHUSD",1747733372377,3.95741818,2526.9,2526.8,0.46859986]
["bitfinex","ETHUSD",1747733373068,4.73440691,2527.2,2526.8,0.46859986]
["bitfinex","ETHUSD",1747733373274,3.95616568,2527.7,2526.8,9.29189986]
["bitfinex","ETHUSD",1747733373446,3.95711526,2527.1,2526.8,9.29189986]
["bitfinex","ETHUSD",1747733373652,3.95711526,2527.1,2526.8,8.8233]
["bitfinex","ETHUSD",1747733373974,3.95637021,2527.6,2527.2,4.78014642]
["bitfinex","ETHUSD",1747733374198,4.58288439,2528.4,2527.2,4.78014642]
["bitfinex","ETHUSD",1747733374199,0.7545,2528.0,2527.2,0.8233]
["bitfinex","ETHUSD",1747733374337,4.00585504,2527.9,2527.6,0.8009]
["bitfinex","ETHUSD",1747733375076,0.05,2527.9,2527.7,36.59451148]
["bitfinex","ETHUSD",1747733375367,0.05,2527.9,2527.8,16.09434026]
["bitfinex","ETHUSD",1747733375577,0.05,2527.9,2527.8,15.54434026]
["bitfinex","ETHUSD",1747733375733,4.00585268,2527.9,2527.8,4.681015]
["bitfinex","ETHUSD",1747733375939,4.7133222,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747733376835,4.00585268,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1747733376836,0.05,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1747733377079,4.00597651,2527.9,2527.6,0.8864189]
["bitfinex","ETHUSD",1747733377678,4.00597651,2527.9,2527.6,0.84685999]
["bitfinex","ETHUSD",1747733378175,0.05,2527.9,2527.8,8.8235]
["bitfinex","ETHUSD",1747733378343,0.05,2527.9,2527.8,11.973266]
["bitfinex","ETHUSD",1747733380195,4.00585268,2527.9,2527.8,11.973266]
["bitfinex","ETHUSD",1747733380376,3.95616568,2527.7,2527.6,1.31545985]
["bitfinex","ETHUSD",1747733380550,3.95616568,2527.7,2527.6,0.46859986]
["bitfinex","ETHUSD",1747733381393,3.95616568,2527.7,2527.6,17.68670786]
["bitfinex","ETHUSD",1747733381585,3.95616568,2527.7,2527.6,17.218108]
["bitfinex","ETHUSD",1747733381790,4.00595666,2527.9,2527.6,8.311506]
["bitfinex","ETHUSD",1747733381988,0.05,2527.9,2527.7,9.7129906]
["bitfinex","ETHUSD",1747733382190,0.05,2527.9,2527.8,4.645732]
["bitfinex","ETHUSD",1747733382390,4.00585268,2527.9,2527.7,1.7129906]
["bitfinex","ETHUSD",1747733382570,3.95600917,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1747733382771,3.95600917,2527.8,2527.7,18.142658]
["bitfinex","ETHUSD",1747733382972,4.0059666,2527.9,2527.7,18.142658]
["bitfinex","ETHUSD",1747733383269,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747733383506,3.95600917,2527.8,2527.7,13.841038]
["bitfinex","ETHUSD",1747733383679,3.95600917,2527.8,2527.7,15.3619818]
["bitfinex","ETHUSD",1747733383880,4.00594157,2527.9,2527.7,15.3619818]
["bitfinex","ETHUSD",1747733384091,4.00594157,2527.9,2527.7,9.5209438]
["bitfinex","ETHUSD",1747733384294,0.05,2527.9,2527.8,16.772616]
["bitfinex","ETHUSD",1747733384488,0.05,2527.9,2527.8,18.111816]
["bitfinex","ETHUSD",1747733384692,0.05,2527.9,2527.8,20.73229758]
["bitfinex","ETHUSD",1747733384892,0.05,2527.9,2527.8,24.68830675]
["bitfinex","ETHUSD",1747733385268,0.05,2527.9,2527.8,20.73229758]
["bitfinex","ETHUSD",1747733386071,0.05,2527.9,2527.8,19.75097858]
["bitfinex","ETHUSD",1747733386297,4.00585268,2527.9,2527.8,17.54990358]
["bitfinex","ETHUSD",1747733386501,0.05,2527.9,2527.8,15.76170358]
["bitfinex","ETHUSD",1747733386880,0.05,2527.9,2527.8,11.17048158]
["bitfinex","ETHUSD",1747733387196,0.05,2527.9,2527.8,8.274391]
["bitfinex","ETHUSD",1747733387399,4.00585268,2527.9,2527.8,7.724391]
["bitfinex","ETHUSD",1747733387605,4.00585268,2527.9,2527.6,0.46859986]
["bitfinex","ETHUSD",1747733387606,3.95616568,2527.7,2527.6,0.46859986]
["bitfinex","ETHUSD",1747733388107,3.95679183,2527.3,2527.2,1.69989682]
["bitfinex","ETHUSD",1747733388400,3.95679183,2527.3,2527.2,0.72070815]
["bitfinex","ETHUSD",1747733389104,3.95679183,2527.3,2527.2,0.46859986]
["bitfinex","ETHUSD",1747733389900,0.7511,2527.6,2527.2,8.46859986]
["bitfinex","ETHUSD",1747733390101,3.95649138,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1747733390302,3.95649138,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747733390474,3.95630663,2527.7,2527.4,11.871632]
["bitfinex","ETHUSD",1747733390668,3.95630663,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1747733390669,3.95634787,2527.6,2527.5,1.1871632]
["bitfinex","ETHUSD",1747733390874,3.95634787,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747733393120,4.75054787,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747733396938,0.7942,2527.6,2526.8,1.01957852]
["bitfinex","ETHUSD",1747733397237,3.95711356,2527.1,2526.8,1.05914706]
["bitfinex","ETHUSD",1747733397538,3.95647873,2527.5,2526.9,7.46020387]
["bitfinex","ETHUSD",1747733397836,3.95719469,2527.1,2526.9,1.73680884]
["bitfinex","ETHUSD",1747733398035,3.95719469,2527.1,2527.0,11.696866]
["bitfinex","ETHUSD",1747733398196,3.95719469,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1747733398400,3.95719469,2527.1,2527.0,11.696866]
["bitfinex","ETHUSD",1747733398596,3.95702889,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1747733398799,3.95702889,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1747733399033,3.95659616,2527.5,2527.1,8.0]
["bitfinex","ETHUSD",1747733399239,3.95659616,2527.5,2527.0,28.56645651]
["bitfinex","ETHUSD",1747733399240,3.95671204,2527.4,2527.0,1.29771516]
["bitfinex","ETHUSD",1747733399428,3.95651723,2527.5,2527.2,8.0]
["bitfinex","ETHUSD",1747733399627,3.95617069,2527.7,2527.4,8.0]
["bitfinex","ETHUSD",1747733399814,3.95617069,2527.7,2527.3,8.8099]
["bitfinex","ETHUSD",1747733400013,3.95607232,2527.8,2527.4,1.27667743]
["bitfinex","ETHUSD",1747733400219,3.95634934,2527.6,2527.4,1.27667743]
["bitfinex","ETHUSD",1747733400408,0.05,2527.9,2527.4,1.27667743]
["bitfinex","ETHUSD",1747733400602,0.776,2527.8,2527.4,1.27667743]
["bitfinex","ETHUSD",1747733400806,3.9569484,2527.2,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733401225,3.9569484,2527.2,2527.1,8.46859986]
["bitfinex","ETHUSD",1747733401440,3.9569484,2527.2,2527.1,10.077649]
["bitfinex","ETHUSD",1747733401948,3.9569484,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1747733402950,3.95659622,2527.5,2527.2,8.0]
["bitfinex","ETHUSD",1747733403139,3.95616568,2527.7,2527.4,8.7931]
["bitfinex","ETHUSD",1747733403301,3.95642614,2527.6,2527.4,0.7931]
["bitfinex","ETHUSD",1747733403646,0.05,2527.9,2527.4,0.7931]
["bitfinex","ETHUSD",1747733403856,4.0059415,2527.9,2527.4,0.7931]
["bitfinex","ETHUSD",1747733404023,3.95647873,2527.5,2527.2,8.55]
["bitfinex","ETHUSD",1747733404229,0.05,2527.9,2527.1,8.46859986]
["bitfinex","ETHUSD",1747733404419,3.9569484,2527.2,2527.1,8.46859986]
["bitfinex","ETHUSD",1747733404614,3.9569484,2527.2,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733405356,4.8234739,2527.2,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733405519,3.95763361,2526.8,2526.6,0.46859986]
["bitfinex","ETHUSD",1747733405723,3.95751072,2526.9,2526.7,3.140132]
["bitfinex","ETHUSD",1747733405915,3.95715933,2527.1,2526.6,0.46859986]
["bitfinex","ETHUSD",1747733406127,3.95708826,2527.2,2526.9,0.8173]
["bitfinex","ETHUSD",1747733406450,3.95647873,2527.5,2526.9,4.08445634]
["bitfinex","ETHUSD",1747733406616,3.95647873,2527.5,2526.9,0.8173]
["bitfinex","ETHUSD",1747733406811,3.95616568,2527.7,2526.9,0.8173]
["bitfinex","ETHUSD",1747733407016,3.95726157,2527.0,2526.8,0.55]
["bitfinex","ETHUSD",1747733407210,3.95726157,2527.0,2526.9,10.696792]
["bitfinex","ETHUSD",1747733408953,3.95726157,2527.0,2526.9,8.0]
["bitfinex","ETHUSD",1747733411522,0.7643,2527.6,2527.0,8.0]
["bitfinex","ETHUSD",1747733411856,3.95623886,2527.7,2527.1,4.75771734]
["bitfinex","ETHUSD",1747733412028,4.00591012,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1747733412233,3.95632451,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1747733412419,3.95632451,2527.6,2527.4,1.25068572]
["bitfinex","ETHUSD",1747733413341,3.9569484,2527.2,2527.1,8.7611]
["bitfinex","ETHUSD",1747733413546,3.95710498,2527.1,2527.0,0.46859986]
["bitfinex","ETHUSD",1747733414555,3.95710498,2527.1,2526.9,1.70637]
["bitfinex","ETHUSD",1747733414726,3.95710498,2527.1,2526.9,0.831]
["bitfinex","ETHUSD",1747733415122,3.95700563,2527.2,2526.9,0.831]
["bitfinex","ETHUSD",1747733415329,3.95686257,2527.3,2526.9,8.831]
["bitfinex","ETHUSD",1747733415858,3.95645251,2527.6,2527.0,3.95726157]
["bitfinex","ETHUSD",1747733416021,4.73285137,2527.8,2527.3,8.7915]
["bitfinex","ETHUSD",1747733416222,3.95633967,2527.6,2527.3,0.7915]
["bitfinex","ETHUSD",1747733416444,3.9563222,2527.6,2527.3,2.12135117]
["bitfinex","ETHUSD",1747733416622,3.95650261,2527.5,2527.3,2.12135117]
["bitfinex","ETHUSD",1747733417359,3.95650261,2527.5,2527.0,0.46859986]
["bitfinex","ETHUSD",1747733417360,3.95663527,2527.4,2527.0,0.46859986]
["bitfinex","ETHUSD",1747733417549,3.95681458,2527.3,2527.0,0.46859986]
["bitfinex","ETHUSD",1747733417870,3.95695849,2527.2,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733418036,3.95687953,2527.3,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733418551,3.95672372,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747733418745,3.95653407,2527.5,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733418967,3.95664021,2527.4,2527.2,1.24257378]
["bitfinex","ETHUSD",1747733419143,3.95664021,2527.4,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733419544,3.9567986,2527.3,2527.1,0.46859986]
["bitfinex","ETHUSD",1747733419878,3.9569484,2527.2,2527.0,0.46859986]
["bitfinex","ETHUSD",1747733420375,3.95680572,2527.3,2527.0,0.46859986]
["bitfinex","ETHUSD",1747733420544,3.95680572,2527.3,2527.2,8.0]
["bitfinex","ETHUSD",1747733420746,3.95680572,2527.3,2527.2,19.705812]
["bitfinex","ETHUSD",1747733421458,3.95680572,2527.3,2527.2,21.72325319]
["bitfinex","ETHUSD",1747733421942,3.95680572,2527.3,2527.2,19.75625319]
["bitfinex","ETHUSD",1747733422141,3.95699676,2527.2,2527.0,0.46859986]
["bitfinex","ETHUSD",1747733422375,3.95710498,2527.1,2527.0,0.46859986]
["bitfinex","ETHUSD",1747733422547,3.95710498,2527.1,2527.0,8.46859986]
["bitfinex","ETHUSD",1747733422974,3.95710498,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1747733423380,3.95690822,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1747733423579,3.95690822,2527.3,2527.1,0.98195999]
["bitfinex","ETHUSD",1747733423780,3.9569484,2527.2,2527.1,0.98195999]
["bitfinex","ETHUSD",1747733424876,3.95714415,2527.1,2526.9,1.26959986]
["bitfinex","ETHUSD",1747733425686,3.95726157,2527.0,2526.9,0.801]
["bitfinex","ETHUSD",1747733425861,3.95726157,2527.0,2526.9,5.417368]
["bitfinex","ETHUSD",1747733426191,3.95726157,2527.0,2526.9,2.680789]
["bitfinex","ETHUSD",1747733427177,3.95726157,2527.0,2526.9,2.101031]
["bitfinex","ETHUSD",1747733428296,3.95741818,2526.9,2526.8,1.01859986]
["bitfinex","ETHUSD",1747733428455,3.95738403,2527.0,2526.9,8.0]
["bitfinex","ETHUSD",1747733428659,3.95738403,2527.0,2526.9,10.101031]
["bitfinex","ETHUSD",1747733429697,3.95738403,2527.0,2526.8,0.46859986]
["bitfinex","ETHUSD",1747733429698,3.95741818,2526.9,2526.8,0.46859986]
["bitfinex","ETHUSD",1747733430285,3.95741818,2526.9,2526.6,0.62298705]
["bitfinex","ETHUSD",1747733430286,3.95757479,2526.8,2526.7,0.46859986]
["bitfinex","ETHUSD",1747733431395,3.95773142,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1747733431555,3.95773142,2526.7,2526.6,9.63402712]
["bitfinex","ETHUSD",1747733432429,3.95788807,2526.6,2526.5,0.46859986]
["bitfinex","ETHUSD",1747733432756,3.95788807,2526.6,2526.3,0.46859986]
["bitfinex","ETHUSD",1747733433105,3.95820139,2526.4,2526.3,0.46859986]
["bitfinex","ETHUSD",1747733433401,0.7972,2527.0,2526.6,3.95781989]
["bitfinex","ETHUSD",1747733433691,3.95757479,2526.8,2526.7,0.79158646]
["bitfinex","ETHUSD",1747733433858,3.95757479,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1747733434258,3.95757479,2526.8,2526.4,1.01859986]
["bitfinex","ETHUSD",1747733434679,3.95737198,2527.0,2526.6,8.0]
["bitfinex","ETHUSD",1747733434884,3.95737198,2527.0,2526.5,4.72937877]
["bitfinex","ETHUSD",1747733434885,3.95669977,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1747733435078,3.95701692,2527.2,2526.9,1.3214]
["bitfinex","ETHUSD",1747733435282,3.95726157,2527.0,2526.9,0.7714]
["bitfinex","ETHUSD",1747733435472,3.95726157,2527.0,2526.7,1.3214]
["bitfinex","ETHUSD",1747733435676,4.76902037,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1747733435869,3.95672037,2527.4,2526.9,3.95734997]
["bitfinex","ETHUSD",1747733436094,3.95660079,2527.5,2527.0,3.95723236]
["bitfinex","ETHUSD",1747733436396,0.7821,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1747733436573,3.95703509,2527.2,2527.0,0.7932]
["bitfinex","ETHUSD",1747733436892,3.95710498,2527.1,2527.0,1.3432]
["bitfinex","ETHUSD",1747733437069,3.95710498,2527.1,2527.0,18.569625]
["bitfinex","ETHUSD",1747733437264,3.95710498,2527.1,2527.0,20.47344749]
["bitfinex","ETHUSD",1747733437465,0.7821,2527.7,2527.1,8.0]
["bitfinex","ETHUSD",1747733437695,3.95659722,2527.5,2527.1,8.0]
["bitfinex","ETHUSD",1747733438206,0.8261,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1747733438362,3.95634218,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1747733438558,3.95634218,2527.6,2527.4,1.8006816]
["bitfinex","ETHUSD",1747733439159,3.95634218,2527.6,2527.5,13.421901]
["bitfinex","ETHUSD",1747733439466,0.05,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1747733439799,3.95491398,2528.5,2527.8,8.55]
["bitfinex","ETHUSD",1747733439966,0.8304,2528.6,2528.0,0.55]
["bitfinex","ETHUSD",1747733440168,4.78519724,2528.6,2528.0,0.55]
["bitfinex","ETHUSD",1747733440362,3.9555095,2528.2,2528.0,0.55]
["bitfinex","ETHUSD",1747733440558,4.78519724,2528.6,2527.9,1.45552115]
["bitfinex","ETHUSD",1747733440559,3.9556962,2528.0,2527.9,1.45552115]
["bitfinex","ETHUSD",1747733440791,3.9556962,2528.0,2527.9,0.46859986]
["bitfinex","ETHUSD",1747733441482,3.95539663,2528.2,2527.9,0.46859986]
["bitfinex","ETHUSD",1747733441688,3.95529732,2528.3,2528.0,18.83519]
["bitfinex","ETHUSD",1747733442021,3.95529732,2528.3,2528.0,0.94281394]
["bitfinex","ETHUSD",1747733442491,3.95501346,2528.5,2528.1,0.7636]
["bitfinex","ETHUSD",1747733442694,3.95509649,2528.4,2528.1,0.7636]
["bitfinex","ETHUSD",1747733442899,3.95499978,2528.5,2528.1,8.7636]
["bitfinex","ETHUSD",1747733443100,3.9551056,2528.4,2528.2,1.36621022]
["bitfinex","ETHUSD",1747733443395,3.95522683,2528.3,2528.2,1.36621022]
["bitfinex","ETHUSD",1747733443963,3.95522683,2528.3,2528.0,0.94281394]
["bitfinex","ETHUSD",1747733444165,3.95553973,2528.1,2527.9,0.7726]
["bitfinex","ETHUSD",1747733444367,3.95580332,2528.0,2527.8,0.46859986]
["bitfinex","ETHUSD",1747733444607,4.78310728,2528.4,2527.8,0.46859986]
["bitfinex","ETHUSD",1747733444900,3.95585268,2527.9,2527.8,1.01859986]
["bitfinex","ETHUSD",1747733445064,3.95585268,2527.9,2527.8,4.95888122]
["bitfinex","ETHUSD",1747733445720,3.95576735,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747733445915,3.95576735,2528.0,2527.8,1.61452522]
["bitfinex","ETHUSD",1747733446122,0.828,2528.4,2527.8,1.61452522]
["bitfinex","ETHUSD",1747733446419,3.9553817,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1747733446566,3.95516669,2528.4,2528.1,1.28745295]
["bitfinex","ETHUSD",1747733446900,3.95525253,2528.3,2528.1,10.10815295]
["bitfinex","ETHUSD",1747733447097,3.95538327,2528.2,2528.1,10.10815295]
["bitfinex","ETHUSD",1747733447305,3.95538327,2528.2,2528.1,9.28745295]
["bitfinex","ETHUSD",1747733447477,3.95538327,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1747733447795,3.95538327,2528.2,2528.1,14.2729]
["bitfinex","ETHUSD",1747733448294,3.95538327,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1747733448995,3.95526027,2528.3,2528.1,10.002763]
["bitfinex","ETHUSD",1747733448996,3.95531988,2528.3,2528.1,10.002763]
["bitfinex","ETHUSD",1747733449198,3.95538327,2528.2,2528.1,9.13105814]
["bitfinex","ETHUSD",1747733449585,3.95538327,2528.2,2528.1,11.13196914]
["bitfinex","ETHUSD",1747733449778,3.95531874,2528.3,2528.1,11.13196914]
["bitfinex","ETHUSD",1747733449976,3.95531874,2528.3,2528.1,9.13105814]
["bitfinex","ETHUSD",1747733450195,3.95522683,2528.3,2527.8,1.86142522]
["bitfinex","ETHUSD",1747733450496,3.9558185,2528.0,2527.8,1.06452522]
["bitfinex","ETHUSD",1747733450696,3.95562331,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1747733451001,3.95562331,2528.1,2528.0,2.327913]
["bitfinex","ETHUSD",1747733451501,3.95562331,2528.1,2527.6,12.11220386]
["bitfinex","ETHUSD",1747733451502,3.95603224,2527.8,2527.6,6.9446]
["bitfinex","ETHUSD",1747733451663,3.95603224,2527.8,2527.7,10.50422]
["bitfinex","ETHUSD",1747733451863,3.95553973,2528.1,2527.7,10.50422]
["bitfinex","ETHUSD",1747733452065,3.95562563,2528.1,2527.8,0.03955507]
["bitfinex","ETHUSD",1747733452277,3.95422947,2529.0,2527.9,8.427044]
["bitfinex","ETHUSD",1747733452278,0.7881,2528.5,2527.9,8.427044]
["bitfinex","ETHUSD",1747733452477,3.95553973,2528.1,2528.0,0.8977044]
["bitfinex","ETHUSD",1747733452683,3.9558337,2528.0,2527.6,10.15087623]
["bitfinex","ETHUSD",1747733452899,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747733453067,3.95600917,2527.8,2527.7,12.362888]
["bitfinex","ETHUSD",1747733453577,3.9558874,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747733453779,3.9558874,2527.9,2527.8,2.23144682]
["bitfinex","ETHUSD",1747733453976,3.95572738,2528.0,2527.6,9.95158021]
["bitfinex","ETHUSD",1747733454173,0.7881,2528.4,2527.7,8.55]
["bitfinex","ETHUSD",1747733454580,3.9556072,2528.1,2527.7,8.55]
["bitfinex","ETHUSD",1747733454763,3.9556072,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747733455127,3.9556072,2528.1,2528.0,12.298872]
["bitfinex","ETHUSD",1747733455269,3.9556072,2528.1,2528.0,14.3287592]
["bitfinex","ETHUSD",1747733455470,0.7847,2528.6,2528.1,0.8291]
["bitfinex","ETHUSD",1747733455671,3.95518035,2528.4,2528.1,8.8291]
["bitfinex","ETHUSD",1747733456630,0.7847,2528.8,2528.1,8.8291]
["bitfinex","ETHUSD",1747733456829,0.7847,2528.8,2528.2,9.52455797]
["bitfinex","ETHUSD",1747733457016,0.05,2528.9,2528.5,11.95489232]
["bitfinex","ETHUSD",1747733457327,0.05,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1747733457528,0.05,2528.9,2528.8,12.093705]
["bitfinex","ETHUSD",1747733457723,4.00428842,2528.9,2528.8,8.55]
["bitfinex","ETHUSD",1747733457907,4.00428842,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747733459095,0.05,2528.9,2528.8,8.8]
["bitfinex","ETHUSD",1747733459428,4.00428842,2528.9,2528.8,8.8]
["bitfinex","ETHUSD",1747733459895,4.00428842,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747733460427,4.83188842,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747733460631,3.95522683,2528.3,2528.1,0.46859986]
["bitfinex","ETHUSD",1747733460836,3.95553973,2528.1,2528.0,0.46859986]
["bitfinex","ETHUSD",1747733461197,3.95525911,2528.3,2528.0,1.37775855]
["bitfinex","ETHUSD",1747733461549,3.95515264,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1747733461843,3.95504465,2528.5,2528.1,9.36]
["bitfinex","ETHUSD",1747733461996,3.95464344,2528.7,2528.1,8.55]
["bitfinex","ETHUSD",1747733462549,3.95482463,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1747733462847,3.95500597,2528.5,2528.1,4.50552272]
["bitfinex","ETHUSD",1747733463002,3.95500597,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1747733463197,3.95479254,2528.6,2528.4,3.605718]
["bitfinex","ETHUSD",1747733463400,3.95467223,2528.7,2528.3,1.3351]
["bitfinex","ETHUSD",1747733463642,3.95477119,2528.6,2528.3,9.3351]
["bitfinex","ETHUSD",1747733463840,0.8179,2528.9,2528.3,9.3351]
["bitfinex","ETHUSD",1747733464134,4.0043581,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1747733464633,0.05,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1747733464794,0.05,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1747733464998,0.05,2528.9,2528.8,23.473328]
["bitfinex","ETHUSD",1747733466601,0.05,2528.9,2528.8,27.42777279]
["bitfinex","ETHUSD",1747733466952,0.05,2528.9,2528.8,30.11509729]
["bitfinex","ETHUSD",1747733467455,0.05,2528.9,2528.8,30.92599729]
["bitfinex","ETHUSD",1747733467998,0.8082,2529.9,2529.2,3.95372747]
["bitfinex","ETHUSD",1747733468225,3.95288165,2529.8,2529.3,1.3609]
["bitfinex","ETHUSD",1747733468416,3.95320742,2529.6,2529.3,1.3609]
["bitfinex","ETHUSD",1747733468925,3.95320742,2529.6,2529.5,8.55]
["bitfinex","ETHUSD",1747733469130,3.95320742,2529.6,2529.5,23.82960788]
["bitfinex","ETHUSD",1747733469334,3.95311786,2529.7,2529.5,23.82960788]
["bitfinex","ETHUSD",1747733469508,3.95311786,2529.7,2529.5,2.00410088]
["bitfinex","ETHUSD",1747733469928,3.95309247,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1747733470131,3.95306885,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1747733470328,3.95304422,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1747733470732,3.95304422,2529.7,2529.6,8.55]
["bitfinex","ETHUSD",1747733470923,3.95304422,2529.7,2529.6,23.816073]
["bitfinex","ETHUSD",1747733471443,3.95304422,2529.7,2529.6,26.1976803]
["bitfinex","ETHUSD",1747733471743,3.95304422,2529.7,2529.6,25.6476803]
["bitfinex","ETHUSD",1747733471947,3.95304422,2529.7,2529.6,8.0]
["bitfinex","ETHUSD",1747733474048,3.95397572,2529.1,2529.0,0.46859986]
["bitfinex","ETHUSD",1747733475189,3.95491398,2528.5,2528.4,6.53384653]
["bitfinex","ETHUSD",1747733475352,3.95491398,2528.5,2528.4,0.73400892]
["bitfinex","ETHUSD",1747733475648,3.95491398,2528.5,2528.4,0.33016239]
["bitfinex","ETHUSD",1747733476141,3.95477966,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1747733476709,3.95467113,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1747733477041,3.95460117,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1747733478536,3.95468855,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1747733478748,0.7553,2529.2,2528.5,0.55]
["bitfinex","ETHUSD",1747733478749,3.95396816,2529.2,2528.7,9.3345]
["bitfinex","ETHUSD",1747733478950,3.95396816,2529.2,2528.8,2.6974591]
["bitfinex","ETHUSD",1747733479265,3.95421814,2529.0,2528.7,9.3345]
["bitfinex","ETHUSD",1747733479425,3.95428842,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1747733479627,3.95444479,2528.8,2528.7,8.55]
["bitfinex","ETHUSD",1747733479846,3.95444479,2528.8,2528.7,15.620403]
["bitfinex","ETHUSD",1747733480332,3.95444479,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1747733480654,3.95444479,2528.8,2528.5,8.55]
["bitfinex","ETHUSD",1747733481152,3.95475757,2528.6,2528.5,8.55]
["bitfinex","ETHUSD",1747733481325,3.95475757,2528.6,2528.5,1.5076343]
["bitfinex","ETHUSD",1747733481530,3.95444479,2528.8,2528.1,6.13]
["bitfinex","ETHUSD",1747733481762,3.95444479,2528.8,2528.1,6.46020157]
["bitfinex","ETHUSD",1747733481942,3.95518063,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1747733482139,3.9550704,2528.4,2528.2,0.94513244]
["bitfinex","ETHUSD",1747733482472,3.9550704,2528.4,2528.3,0.7405334]
["bitfinex","ETHUSD",1747733484957,3.95522683,2528.3,2528.2,0.94513244]
["bitfinex","ETHUSD",1747733485172,3.95522683,2528.3,2528.2,8.94513244]
["bitfinex","ETHUSD",1747733485351,3.95522683,2528.3,2528.2,16.14932144]
["bitfinex","ETHUSD",1747733486166,3.95511423,2528.4,2528.2,16.14932144]
["bitfinex","ETHUSD",1747733486368,3.95511423,2528.4,2528.3,27.69984414]
["bitfinex","ETHUSD",1747733486528,3.95511423,2528.4,2528.3,26.28918714]
["bitfinex","ETHUSD",1747733487461,3.95511423,2528.4,2528.3,11.76251614]
["bitfinex","ETHUSD",1747733487964,3.95511423,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747733492434,3.95500532,2528.5,2528.4,1.3649]
["bitfinex","ETHUSD",1747733493368,3.95420727,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1747733493533,4.71330587,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1747733493735,3.95343726,2529.5,2529.2,8.7674]
["bitfinex","ETHUSD",1747733493976,3.95343726,2529.5,2529.4,8.0]
["bitfinex","ETHUSD",1747733494175,3.95343726,2529.5,2529.4,28.966029]
["bitfinex","ETHUSD",1747733494357,3.95343726,2529.5,2529.4,29.9113719]
["bitfinex","ETHUSD",1747733494557,4.00278256,2529.9,2529.4,29.9113719]
["bitfinex","ETHUSD",1747733494558,3.95318814,2529.7,2529.4,29.9113719]
["bitfinex","ETHUSD",1747733494754,3.95288165,2529.8,2529.6,8.0]
["bitfinex","ETHUSD",1747733494959,0.05,2529.9,2529.7,18.088484]
["bitfinex","ETHUSD",1747733495254,3.95288165,2529.8,2529.7,8.55]
["bitfinex","ETHUSD",1747733495453,3.95288165,2529.8,2529.7,40.893751]
["bitfinex","ETHUSD",1747733495649,3.95288165,2529.8,2529.7,38.288422]
["bitfinex","ETHUSD",1747733495852,3.95288165,2529.8,2529.7,30.848625]
["bitfinex","ETHUSD",1747733496040,3.95288165,2529.8,2529.7,23.035736]
["bitfinex","ETHUSD",1747733497191,0.05,2529.9,2529.8,8.55]
["bitfinex","ETHUSD",1747733497483,3.95204678,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1747733497637,3.95210054,2530.3,2530.2,8.55]
["bitfinex","ETHUSD",1747733497841,3.95210054,2530.3,2530.2,3.1928]
["bitfinex","ETHUSD",1747733498137,3.95238662,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1747733498385,3.95238662,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1747733498548,0.8148,2530.6,2530.2,8.0]
["bitfinex","ETHUSD",1747733498747,0.8148,2530.6,2530.2,8.55]
["bitfinex","ETHUSD",1747733498748,3.95210054,2530.3,2530.2,8.55]
["bitfinex","ETHUSD",1747733498989,3.95210054,2530.3,2530.2,3.378152]
["bitfinex","ETHUSD",1747733499186,3.95174659,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1747733499475,3.95194435,2530.4,2530.3,0.55]
["bitfinex","ETHUSD",1747733499675,3.95194435,2530.4,2530.3,7.939064]
["bitfinex","ETHUSD",1747733499896,3.95194435,2530.4,2530.3,15.05831316]
["bitfinex","ETHUSD",1747733500214,3.95194435,2530.4,2530.3,14.25831316]
["bitfinex","ETHUSD",1747733500690,3.95194435,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747733501883,3.95194435,2530.4,2530.3,7.6]
["bitfinex","ETHUSD",1747733503516,3.95187513,2530.5,2530.1,0.38769762]
["bitfinex","ETHUSD",1747733503799,3.9519621,2530.4,2530.2,8.948659]
["bitfinex","ETHUSD",1747733503971,3.9519621,2530.4,2530.3,5.307054]
["bitfinex","ETHUSD",1747733504176,1.5445766,2530.4,2529.4,1.23819986]
["bitfinex","ETHUSD",1747733504391,3.95335046,2529.5,2529.4,0.46859986]
["bitfinex","ETHUSD",1747733505073,3.95322445,2529.6,2528.8,0.7696]
["bitfinex","ETHUSD",1747733505074,3.95334507,2529.6,2528.8,1.23819986]
["bitfinex","ETHUSD",1747733505401,3.9538709,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1747733505561,3.9538709,2529.2,2529.1,8.55]
["bitfinex","ETHUSD",1747733505757,3.9538709,2529.2,2529.1,13.088439]
["bitfinex","ETHUSD",1747733505961,3.9538709,2529.2,2529.1,14.9472829]
["bitfinex","ETHUSD",1747733506207,3.9538709,2529.2,2529.1,6.9472829]
["bitfinex","ETHUSD",1747733506500,3.9538709,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1747733507274,3.9538709,2529.2,2529.1,2.682855]
["bitfinex","ETHUSD",1747733507804,3.95428842,2528.9,2528.8,0.38660159]
["bitfinex","ETHUSD",1747733507964,3.95380095,2529.3,2528.9,8.0]
["bitfinex","ETHUSD",1747733507965,3.9540028,2529.1,2528.9,8.0]
["bitfinex","ETHUSD",1747733508163,3.9540028,2529.1,2529.0,14.068483]
["bitfinex","ETHUSD",1747733508477,3.9540028,2529.1,2529.0,13.868185]
["bitfinex","ETHUSD",1747733509367,3.95385914,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1747733509582,3.95385914,2529.2,2529.1,7.928926]
["bitfinex","ETHUSD",1747733509781,3.95397572,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1747733510279,3.9545,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747733510597,3.9545,2528.8,2528.7,3.879519]
["bitfinex","ETHUSD",1747733510797,3.9545,2528.8,2528.4,8.0]
["bitfinex","ETHUSD",1747733510798,3.95491398,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747733510966,3.95491398,2528.5,2528.4,10.09020999]
["bitfinex","ETHUSD",1747733511374,3.95482937,2528.6,2528.5,20.865284]
["bitfinex","ETHUSD",1747733511708,3.95471144,2528.7,2528.6,8.55]
["bitfinex","ETHUSD",1747733512006,2.372,2531.7,2528.6,8.55]
["bitfinex","ETHUSD",1747733512007,4.00116471,2530.9,2530.0,3.95246773]
["bitfinex","ETHUSD",1747733512204,0.05,2530.9,2530.1,10.5913505]
["bitfinex","ETHUSD",1747733512407,0.05,2530.9,2530.1,10.0413505]
["bitfinex","ETHUSD",1747733512567,3.95179074,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1747733512768,3.95175811,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1747733513007,3.95175811,2530.6,2530.5,25.645661]
["bitfinex","ETHUSD",1747733514780,0.05,2530.9,2530.6,8.0]
["bitfinex","ETHUSD",1747733514980,4.0012627,2530.9,2530.3,8.0]
["bitfinex","ETHUSD",1747733515302,4.0012627,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1747733516077,4.00127496,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1747733516538,3.95140336,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1747733518148,3.95136005,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1747733518290,3.9515771,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1747733518494,3.95138568,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747733518818,0.05,2530.9,2530.5,12.50165681]
["bitfinex","ETHUSD",1747733519027,0.05,2530.9,2530.7,1.3831]
["bitfinex","ETHUSD",1747733519345,0.05,2530.9,2530.8,31.14388]
["bitfinex","ETHUSD",1747733519635,0.05,2530.9,2530.8,34.36918674]
["bitfinex","ETHUSD",1747733519835,0.05,2530.9,2530.8,33.85319174]
["bitfinex","ETHUSD",1747733520594,0.05,2530.9,2530.8,34.22849273]
["bitfinex","ETHUSD",1747733520788,0.05,2530.9,2530.8,35.76870272]
["bitfinex","ETHUSD",1747733521226,0.05,2530.9,2530.8,36.57760272]
["bitfinex","ETHUSD",1747733522024,0.05,2530.9,2530.8,36.90745202]
["bitfinex","ETHUSD",1747733524250,0.05,2530.9,2530.8,32.87473214]
["bitfinex","ETHUSD",1747733524545,0.05,2530.9,2530.8,7.47417988]
["bitfinex","ETHUSD",1747733524712,0.05,2530.9,2530.8,6.48396989]
["bitfinex","ETHUSD",1747733525029,0.05,2530.9,2530.8,47.30207389]
["bitfinex","ETHUSD",1747733525392,0.05,2530.9,2530.8,43.35075415]
["bitfinex","ETHUSD",1747733525623,0.05,2530.9,2530.8,42.88215429]
["bitfinex","ETHUSD",1747733525824,0.05,2530.9,2530.8,25.81383829]
["bitfinex","ETHUSD",1747733526030,0.05,2530.9,2530.8,14.20841205]
["bitfinex","ETHUSD",1747733526231,0.05,2530.9,2530.8,22.75841205]
["bitfinex","ETHUSD",1747733526732,0.05,2530.9,2530.8,14.42856275]
["bitfinex","ETHUSD",1747733526931,0.05,2530.9,2530.8,22.42856275]
["bitfinex","ETHUSD",1747733527330,0.05,2530.9,2530.8,26.37988249]
["bitfinex","ETHUSD",1747733527515,0.05,2530.9,2530.8,52.72600335]
["bitfinex","ETHUSD",1747733528137,0.05,2530.9,2530.8,51.95578179]
["bitfinex","ETHUSD",1747733528311,0.05,2530.9,2530.8,48.00446205]
["bitfinex","ETHUSD",1747733528512,0.05,2530.9,2530.8,51.95578179]
["bitfinex","ETHUSD",1747733532549,0.05,2530.9,2530.8,48.00446205]
["bitfinex","ETHUSD",1747733534209,0.05,2530.9,2530.8,46.86571275]
["bitfinex","ETHUSD",1747733534561,0.05,2530.9,2530.8,19.29095175]
["bitfinex","ETHUSD",1747733534764,4.00116361,2530.9,2530.8,19.29095175]
["bitfinex","ETHUSD",1747733534927,0.05,2530.9,2530.8,19.29095175]
["bitfinex","ETHUSD",1747733535450,0.05,2530.9,2530.8,10.86075775]
["bitfinex","ETHUSD",1747733535650,0.05,2530.9,2530.8,29.43303175]
["bitfinex","ETHUSD",1747733535852,0.05,2530.9,2530.8,30.53203175]
["bitfinex","ETHUSD",1747733536050,4.00116361,2530.9,2530.8,27.81731075]
["bitfinex","ETHUSD",1747733536346,4.00116361,2530.9,2530.8,8.37530099]
["bitfinex","ETHUSD",1747733536550,4.82716361,2530.9,2530.8,0.37530099]
["bitfinex","ETHUSD",1747733536748,3.9517251,2530.6,2530.3,0.46859986]
["bitfinex","ETHUSD",1747733536950,3.95194435,2530.4,2530.3,0.46859986]
["bitfinex","ETHUSD",1747733537154,0.876,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1747733537360,0.05,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1747733537659,4.00123247,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1747733538149,4.00123247,2530.9,2530.6,1.6707088]
["bitfinex","ETHUSD",1747733538150,3.95147587,2530.7,2530.6,1.6707088]
["bitfinex","ETHUSD",1747733538317,3.95147587,2530.7,2530.6,10.48981]
["bitfinex","ETHUSD",1747733538516,3.95167912,2530.6,2530.5,30.558046]
["bitfinex","ETHUSD",1747733538834,3.95167912,2530.6,2530.5,25.69559359]
["bitfinex","ETHUSD",1747733539242,3.95225673,2530.2,2530.1,0.46859986]
["bitfinex","ETHUSD",1747733539417,3.95203131,2530.4,2530.1,3.97643386]
["bitfinex","ETHUSD",1747733539620,3.95210035,2530.4,2530.2,4.333382]
["bitfinex","ETHUSD",1747733539817,3.95210054,2530.3,2530.2,12.81358019]
["bitfinex","ETHUSD",1747733540022,3.95210054,2530.3,2530.2,15.52088219]
["bitfinex","ETHUSD",1747733541557,3.95210054,2530.3,2530.2,15.89706592]
["bitfinex","ETHUSD",1747733542951,3.95204481,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747733543152,3.95210054,2530.3,2530.2,1.40638192]
["bitfinex","ETHUSD",1747733543323,3.95210054,2530.3,2530.2,0.92618373]
["bitfinex","ETHUSD",1747733544049,3.95210054,2530.3,2530.2,0.37618373]
["bitfinex","ETHUSD",1747733544759,3.95241294,2530.1,2530.0,0.92618373]
["bitfinex","ETHUSD",1747733544962,3.95241294,2530.1,2530.0,11.96940973]
["bitfinex","ETHUSD",1747733545122,3.95241294,2530.1,2530.0,14.11252673]
["bitfinex","ETHUSD",1747733545457,3.95241294,2530.1,2530.0,15.60928082]
["bitfinex","ETHUSD",1747733546361,3.95241294,2530.1,2530.0,10.42293782]
["bitfinex","ETHUSD",1747733546658,3.95241294,2530.1,2530.0,21.34159682]
["bitfinex","ETHUSD",1747733547963,3.95241294,2530.1,2530.0,20.24259682]
["bitfinex","ETHUSD",1747733548663,3.95233066,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747733548852,3.95233066,2530.2,2530.1,24.48282929]
["bitfinex","ETHUSD",1747733549168,3.95233066,2530.2,2530.1,21.70010929]
["bitfinex","ETHUSD",1747733549322,3.95233066,2530.2,2530.1,13.735438]
["bitfinex","ETHUSD",1747733549529,3.95241294,2530.1,2529.9,0.38641426]
["bitfinex","ETHUSD",1747733549727,3.9527254,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1747733550029,3.9527254,2529.9,2529.8,20.477608]
["bitfinex","ETHUSD",1747733550298,3.9527254,2529.9,2529.8,23.18522879]
["bitfinex","ETHUSD",1747733550451,3.9527254,2529.9,2529.8,22.22187379]
["bitfinex","ETHUSD",1747733551041,3.9527254,2529.9,2529.8,22.59855584]
["bitfinex","ETHUSD",1747733551966,3.95265212,2530.0,2529.9,8.55]
["bitfinex","ETHUSD",1747733552151,4.77484075,2530.1,2529.9,31.53966259]
["bitfinex","ETHUSD",1747733552364,3.95256916,2530.0,2529.9,1.98380459]
["bitfinex","ETHUSD",1747733552566,3.95256916,2530.0,2529.9,30.105858]
["bitfinex","ETHUSD",1747733553047,3.95256916,2530.0,2529.9,30.48254005]
["bitfinex","ETHUSD",1747733553898,3.95256916,2530.0,2529.9,23.94739437]
["bitfinex","ETHUSD",1747733554987,3.95218719,2530.3,2530.0,8.55]
["bitfinex","ETHUSD",1747733555155,0.7588,2530.6,2530.2,8.55]
["bitfinex","ETHUSD",1747733555352,3.95210054,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1747733555556,3.95229924,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1747733555783,3.95229924,2530.2,2530.1,16.39073114]
["bitfinex","ETHUSD",1747733556071,3.95229924,2530.2,2530.1,6.47157114]
["bitfinex","ETHUSD",1747733556278,3.95229924,2530.2,2530.1,3.618097]
["bitfinex","ETHUSD",1747733556467,3.95218993,2530.3,2530.2,8.55]
["bitfinex","ETHUSD",1747733556662,3.95218993,2530.3,2530.2,22.731134]
["bitfinex","ETHUSD",1747733556869,3.95174652,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1747733557068,0.8251,2530.8,2530.3,0.55]
["bitfinex","ETHUSD",1747733557069,0.05,2530.9,2530.3,0.8031]
["bitfinex","ETHUSD",1747733557378,3.80957716,2530.8,2530.4,13.25024706]
["bitfinex","ETHUSD",1747733557577,3.80957716,2530.8,2530.4,8.55]
["bitfinex","ETHUSD",1747733558080,4.0012568,2530.9,2530.4,4.50193556]
["bitfinex","ETHUSD",1747733558456,4.0012568,2530.9,2530.5,0.37668205]
["bitfinex","ETHUSD",1747733558846,0.05,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1747733559046,0.05,2530.9,2530.7,0.48784695]
["bitfinex","ETHUSD",1747733559348,0.05,2530.9,2530.8,0.7604]
["bitfinex","ETHUSD",1747733560177,0.05,2530.9,2530.8,38.68033874]
["bitfinex","ETHUSD",1747733561773,3.95021437,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1747733561982,3.94991507,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1747733562190,3.95038318,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1747733562352,3.95038318,2531.4,2531.3,0.39163439]
["bitfinex","ETHUSD",1747733562551,3.95038318,2531.4,2530.8,8.84545525]
["bitfinex","ETHUSD",1747733562552,3.95116361,2530.9,2530.8,8.84545525]
["bitfinex","ETHUSD",1747733562890,3.95116361,2530.9,2530.8,10.53573418]
["bitfinex","ETHUSD",1747733563074,3.95116361,2530.9,2530.8,23.41326618]
["bitfinex","ETHUSD",1747733563274,3.95116361,2530.9,2530.8,11.08573418]
["bitfinex","ETHUSD",1747733563466,3.95116361,2530.9,2530.8,13.28763418]
["bitfinex","ETHUSD",1747733564256,3.95116361,2530.9,2530.8,13.68013702]
["bitfinex","ETHUSD",1747733564453,3.95116361,2530.9,2530.8,13.21153716]
["bitfinex","ETHUSD",1747733565315,4.70546361,2530.9,2530.8,8.76935823]
["bitfinex","ETHUSD",1747733565798,4.70546361,2530.9,2530.8,0.76935823]
["bitfinex","ETHUSD",1747733566490,4.70546361,2530.9,2530.8,0.39250284]
["bitfinex","ETHUSD",1747733566691,3.9517647,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1747733567191,3.9517647,2530.6,2530.4,0.94861836]
["bitfinex","ETHUSD",1747733567388,3.9517647,2530.6,2530.5,1.44486184]
["bitfinex","ETHUSD",1747733567596,3.9517647,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1747733568401,0.7543,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1747733568562,11.94895692,2532.4,2530.6,0.55]
["bitfinex","ETHUSD",1747733568563,3.95109234,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1747733568960,3.95116811,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1747733569179,3.95069532,2531.2,2530.9,8.55]
["bitfinex","ETHUSD",1747733569375,3.9510075,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1747733569707,3.9510075,2531.0,2530.9,9.660659]
["bitfinex","ETHUSD",1747733569914,3.9510075,2531.0,2530.9,4.164653]
["bitfinex","ETHUSD",1747733570703,3.95093146,2531.1,2530.9,4.164653]
["bitfinex","ETHUSD",1747733570906,0.7884,2532.7,2531.8,3.94975906]
["bitfinex","ETHUSD",1747733571101,3.94883178,2532.4,2531.9,8.55]
["bitfinex","ETHUSD",1747733571292,3.94924675,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1747733571492,3.94866732,2532.5,2532.0,8.55]
["bitfinex","ETHUSD",1747733571693,3.9492911,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1747733571893,3.9492911,2532.1,2532.0,11.039031]
["bitfinex","ETHUSD",1747733572082,3.9492911,2532.1,2532.0,12.533752]
["bitfinex","ETHUSD",1747733573996,3.9492911,2532.1,2532.0,12.92272702]
["bitfinex","ETHUSD",1747733574495,3.949222,2532.2,2532.1,0.55]
["bitfinex","ETHUSD",1747733574701,3.949222,2532.2,2532.1,6.880159]
["bitfinex","ETHUSD",1747733575015,3.94904121,2532.3,2532.1,6.880159]
["bitfinex","ETHUSD",1747733575187,3.94904121,2532.3,2532.2,17.234065]
["bitfinex","ETHUSD",1747733576415,3.94885044,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1747733577602,3.94885044,2532.4,2532.3,8.55]
["bitfinex","ETHUSD",1747733577805,3.94885044,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1747733580895,3.9492911,2532.1,2532.0,0.38897502]
["bitfinex","ETHUSD",1747733581097,3.94920261,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1747733581493,3.94931206,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1747733581917,3.94944707,2532.0,2531.9,0.40165537]
["bitfinex","ETHUSD",1747733582107,3.94944707,2532.0,2531.9,12.003482]
["bitfinex","ETHUSD",1747733582300,3.94944707,2532.0,2531.9,11.889119]
["bitfinex","ETHUSD",1747733582993,3.94944707,2532.0,2531.9,8.0]
["bitfinex","ETHUSD",1747733583597,3.94940215,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1747733583794,3.99806384,2532.9,2532.0,8.0]
["bitfinex","ETHUSD",1747733583795,0.7543,2532.4,2532.0,0.8]
["bitfinex","ETHUSD",1747733584111,4.7031831,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1747733584325,3.94913774,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1747733585344,3.94900601,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1747733585529,4.70317965,2532.4,2532.0,12.081662]
["bitfinex","ETHUSD",1747733585828,4.70317965,2532.4,2531.8,4.70753578]
["bitfinex","ETHUSD",1747733585829,3.94913513,2532.2,2532.1,10.6131662]
["bitfinex","ETHUSD",1747733586024,3.94913513,2532.2,2532.1,5.585674]
["bitfinex","ETHUSD",1747733587634,3.94884591,2532.4,2532.1,5.585674]
["bitfinex","ETHUSD",1747733587934,3.94882325,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1747733588135,3.94882325,2532.4,2532.3,3.152]
["bitfinex","ETHUSD",1747733588435,3.94882325,2532.4,2532.3,4.020186]
["bitfinex","ETHUSD",1747733588603,3.94867148,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1747733589433,3.94867148,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1747733589618,4.79165078,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1747733589619,0.8436,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1747733589819,3.9485213,2532.6,2532.3,9.3789]
["bitfinex","ETHUSD",1747733590132,3.94844156,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1747733590357,3.94851141,2532.6,2532.5,0.55]
["bitfinex","ETHUSD",1747733590633,0.05,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1747733590832,3.9484214,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1747733591038,3.99810733,2532.9,2532.5,8.55]
["bitfinex","ETHUSD",1747733591242,0.05,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1747733591557,3.99810792,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1747733592427,0.05,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1747733592632,0.05,2532.9,2532.8,25.117515]
["bitfinex","ETHUSD",1747733592856,0.05,2532.9,2532.8,42.476562]
["bitfinex","ETHUSD",1747733593056,0.05,2532.9,2532.8,38.38950622]
["bitfinex","ETHUSD",1747733593262,0.05,2533.9,2533.2,0.55]
["bitfinex","ETHUSD",1747733593568,3.94788787,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1747733593715,3.94751165,2533.3,2532.9,14.70964682]
["bitfinex","ETHUSD",1747733593921,3.94720792,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1747733594137,0.05,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1747733594335,3.94679717,2533.7,2533.6,0.55]
["bitfinex","ETHUSD",1747733594534,3.94708252,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1747733594932,3.94709425,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1747733595137,0.8718,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1747733595402,3.94683927,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1747733595553,3.94673487,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1747733595756,0.05,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1747733596063,3.94674025,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1747733596629,3.94680315,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1747733597268,3.94719968,2533.5,2533.1,8.8228]
["bitfinex","ETHUSD",1747733597478,3.94719968,2533.5,2533.3,8.0]
["bitfinex","ETHUSD",1747733597648,3.94719968,2533.5,2533.4,15.15951]
["bitfinex","ETHUSD",1747733597832,3.94719968,2533.5,2533.4,16.26241]
["bitfinex","ETHUSD",1747733598036,3.94719968,2533.5,2533.4,10.94241]
["bitfinex","ETHUSD",1747733598359,3.94719968,2533.5,2533.4,8.55]
["bitfinex","ETHUSD",1747733598764,3.94719968,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747733598937,3.94788787,2533.0,2532.9,0.46980737]
["bitfinex","ETHUSD",1747733599905,3.94788787,2533.0,2532.9,0.37587979]
["bitfinex","ETHUSD",1747733600253,3.94788787,2533.0,2532.9,0.92587979]
["bitfinex","ETHUSD",1747733600766,3.94774156,2533.1,2532.9,0.92587979]
["bitfinex","ETHUSD",1747733600989,3.94695295,2533.6,2532.9,0.92587979]
["bitfinex","ETHUSD",1747733600990,3.94765722,2533.2,2532.9,0.92587979]
["bitfinex","ETHUSD",1747733601152,3.94765722,2533.2,2532.9,1.53345048]
["bitfinex","ETHUSD",1747733601502,3.94709862,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1747733601702,3.94718375,2533.5,2533.2,0.8144]
["bitfinex","ETHUSD",1747733602197,3.94718375,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1747733602351,3.94703531,2533.6,2533.5,8.55]
["bitfinex","ETHUSD",1747733602550,3.94703531,2533.6,2533.5,0.55]
["bitfinex","ETHUSD",1747733602790,3.94726454,2533.4,2533.3,0.37587979]
["bitfinex","ETHUSD",1747733603088,3.94726454,2533.4,2533.3,8.37587979]
["bitfinex","ETHUSD",1747733603595,5.91000005,2533.4,2533.3,0.37587979]
["bitfinex","ETHUSD",1747733606291,0.7626,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1747733606448,0.7626,2533.5,2532.8,0.38608377]
["bitfinex","ETHUSD",1747733606790,0.7626,2533.0,2532.4,0.55]
["bitfinex","ETHUSD",1747733606951,3.94858391,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1747733607153,3.94826073,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1747733607386,3.94826073,2532.8,2532.7,0.721677]
["bitfinex","ETHUSD",1747733607588,3.94826073,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1747733607589,3.9483555,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1747733607791,3.9483555,2532.7,2532.6,4.8989]
["bitfinex","ETHUSD",1747733608296,3.94813947,2532.9,2532.6,4.8989]
["bitfinex","ETHUSD",1747733608584,3.94813947,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1747733608787,3.94813947,2532.9,2532.8,11.8509919]
["bitfinex","ETHUSD",1747733609090,3.94813947,2532.9,2532.8,11.3898689]
["bitfinex","ETHUSD",1747733609285,3.94813947,2532.9,2532.8,19.3898689]
["bitfinex","ETHUSD",1747733609889,3.94813947,2532.9,2532.8,19.78877086]
["bitfinex","ETHUSD",1747733610351,3.94813947,2532.9,2532.8,8.39890196]
["bitfinex","ETHUSD",1747733611058,3.94813947,2532.9,2532.8,8.775046]
["bitfinex","ETHUSD",1747733611269,3.94813947,2532.9,2532.8,19.085079]
["bitfinex","ETHUSD",1747733611469,3.94813947,2532.9,2532.8,9.325046]
["bitfinex","ETHUSD",1747733611663,3.94813947,2532.9,2532.8,13.847818]
["bitfinex","ETHUSD",1747733611870,3.94813947,2532.9,2532.8,12.983446]
["bitfinex","ETHUSD",1747733612274,3.94795655,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1747733612554,3.94774949,2533.1,2532.9,8.55]
["bitfinex","ETHUSD",1747733612761,3.94773712,2533.1,2532.9,9.3144]
["bitfinex","ETHUSD",1747733613484,3.94773712,2533.1,2532.8,2.24724656]
["bitfinex","ETHUSD",1747733613485,3.94804374,2532.9,2532.8,2.24724656]
["bitfinex","ETHUSD",1747733613803,3.94804374,2532.9,2532.8,0.39890196]
["bitfinex","ETHUSD",1747733614112,3.9483555,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1747733614286,3.9483555,2532.7,2532.6,2.724299]
["bitfinex","ETHUSD",1747733615003,3.9483555,2532.7,2532.6,3.10088486]
["bitfinex","ETHUSD",1747733615292,3.9483555,2532.7,2532.6,0.92658586]
["bitfinex","ETHUSD",1747733615481,3.9483555,2532.7,2532.6,9.47935218]
["bitfinex","ETHUSD",1747733615686,3.9483555,2532.7,2532.6,5.36124418]
["bitfinex","ETHUSD",1747733616597,0.7886,2533.1,2532.6,5.36124418]
["bitfinex","ETHUSD",1747733616895,3.94800378,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1747733617097,3.94804374,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1747733617401,4.7070414,2533.8,2532.9,8.0]
["bitfinex","ETHUSD",1747733617574,3.94779418,2533.1,2532.8,2.34652252]
["bitfinex","ETHUSD",1747733618397,3.94788787,2533.0,2532.9,0.92658586]
["bitfinex","ETHUSD",1747733618772,3.94788787,2533.0,2532.9,16.67586386]
["bitfinex","ETHUSD",1747733618972,3.94788787,2533.0,2532.9,8.37658586]
["bitfinex","ETHUSD",1747733619191,5.52105607,2533.0,2532.9,0.37658586]
["bitfinex","ETHUSD",1747733620274,4.73148787,2533.0,2532.9,0.37658586]
["bitfinex","ETHUSD",1747733620478,3.94897918,2532.3,2532.2,0.46980737]
["bitfinex","ETHUSD",1747733622038,3.94956568,2532.0,2531.8,0.92658586]
["bitfinex","ETHUSD",1747733622212,3.94897918,2532.3,2531.8,0.92658586]
["bitfinex","ETHUSD",1747733622948,3.94959847,2532.0,2531.8,0.92658586]
["bitfinex","ETHUSD",1747733623644,3.94959847,2532.0,2531.9,0.92658586]
["bitfinex","ETHUSD",1747733623943,3.94959847,2532.0,2531.9,0.60209445]
["bitfinex","ETHUSD",1747733624136,3.94959847,2532.0,2531.9,0.37658586]
["bitfinex","ETHUSD",1747733625157,3.94971351,2531.9,2531.6,0.37658586]
["bitfinex","ETHUSD",1747733625333,3.94970183,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1747733625536,3.94970183,2531.9,2531.8,15.419211]
["bitfinex","ETHUSD",1747733626048,0.7924,2533.3,2532.2,8.0]
["bitfinex","ETHUSD",1747733626256,3.94773202,2533.1,2532.4,0.55]
["bitfinex","ETHUSD",1747733626557,3.94866732,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1747733626708,3.94866732,2532.5,2532.4,5.915828]
["bitfinex","ETHUSD",1747733626908,3.94866732,2532.5,2532.4,2.442073]
["bitfinex","ETHUSD",1747733627547,3.94866732,2532.5,2532.3,0.46980737]
["bitfinex","ETHUSD",1747733627548,3.94882325,2532.4,2532.3,0.46980737]
["bitfinex","ETHUSD",1747733628134,3.94851141,2532.6,2532.5,0.55]
["bitfinex","ETHUSD",1747733628340,3.94851141,2532.6,2532.5,4.77442064]
["bitfinex","ETHUSD",1747733629664,3.9489669,2532.4,2532.2,0.46980737]
["bitfinex","ETHUSD",1747733629863,3.9489669,2532.4,2532.3,24.119902]
["bitfinex","ETHUSD",1747733630230,3.9489669,2532.4,2532.3,24.4968279]
["bitfinex","ETHUSD",1747733630428,3.94874346,2532.5,2532.4,8.55]
["bitfinex","ETHUSD",1747733630628,3.94874346,2532.5,2532.4,16.70995269]
["bitfinex","ETHUSD",1747733631027,3.94874346,2532.5,2532.4,13.46624469]
["bitfinex","ETHUSD",1747733631229,3.94874346,2532.5,2532.4,8.55]
["bitfinex","ETHUSD",1747733631455,3.94874346,2532.5,2532.4,10.586899]
["bitfinex","ETHUSD",1747733631830,3.94874346,2532.5,2532.4,10.9638249]
["bitfinex","ETHUSD",1747733632168,3.94858025,2532.6,2532.5,8.55]
["bitfinex","ETHUSD",1747733632363,0.7514,2533.0,2532.5,21.70702]
["bitfinex","ETHUSD",1747733632364,3.94839854,2532.7,2532.5,21.70702]
["bitfinex","ETHUSD",1747733632674,3.94781097,2533.1,2532.7,8.55]
["bitfinex","ETHUSD",1747733632883,3.94795007,2533.0,2532.7,8.55]
["bitfinex","ETHUSD",1747733633232,3.94795007,2533.0,2532.9,0.55]
["bitfinex","ETHUSD",1747733635349,3.94795007,2533.0,2532.9,0.9269259]
["bitfinex","ETHUSD",1747733635552,3.94795007,2533.0,2532.9,1.7269259]
["bitfinex","ETHUSD",1747733636077,3.94795007,2533.0,2532.9,2.74659923]
["bitfinex","ETHUSD",1747733637539,3.9478077,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1747733638237,3.94766458,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1747733638852,3.94766458,2533.2,2533.1,0.3769259]
["bitfinex","ETHUSD",1747733640646,3.94732242,2533.4,2533.1,0.9269259]
["bitfinex","ETHUSD",1747733640881,3.94757618,2533.2,2533.1,2.08021582]
["bitfinex","ETHUSD",1747733641450,3.9475106,2533.3,2533.1,27.33810982]
["bitfinex","ETHUSD",1747733641675,3.94757618,2533.2,2533.1,2.08021582]
["bitfinex","ETHUSD",1747733641885,3.94757618,2533.2,2533.1,22.0510829]
["bitfinex","ETHUSD",1747733642192,3.94757618,2533.2,2533.1,21.2510829]
["bitfinex","ETHUSD",1747733643088,3.94757618,2533.2,2533.1,8.3769259]
["bitfinex","ETHUSD",1747733643646,3.94757618,2533.2,2533.1,16.6649259]
["bitfinex","ETHUSD",1747733643844,3.94757618,2533.2,2533.1,17.2149259]
["bitfinex","ETHUSD",1747733644078,3.94754146,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1747733644649,3.94754146,2533.3,2533.2,8.55]
["bitfinex","ETHUSD",1747733644970,3.94757618,2533.2,2533.1,0.3769259]
["bitfinex","ETHUSD",1747733645286,4.71107618,2533.2,2533.1,0.3769259]
["bitfinex","ETHUSD",1747733645583,3.94757618,2533.2,2533.1,0.3769259]
["bitfinex","ETHUSD",1747733645948,3.94757618,2533.2,2533.1,0.55]
["bitfinex","ETHUSD",1747733646942,3.94788787,2533.0,2532.9,0.9269259]
["bitfinex","ETHUSD",1747733647147,3.94788787,2533.0,2532.9,8.9269259]
["bitfinex","ETHUSD",1747733647343,3.94788787,2533.0,2532.9,11.4036479]
["bitfinex","ETHUSD",1747733647563,3.94788787,2533.0,2532.9,12.66000343]
["bitfinex","ETHUSD",1747733647760,3.94788787,2533.0,2532.9,0.3769259]
["bitfinex","ETHUSD",1747733648383,3.94788787,2533.0,2532.9,0.9269259]
["bitfinex","ETHUSD",1747733648759,3.94788787,2533.0,2532.9,0.3769259]
["bitfinex","ETHUSD",1747733649580,3.94804374,2532.9,2532.8,0.38660738]
["bitfinex","ETHUSD",1747733649789,3.94804374,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1747733651091,3.94780439,2533.1,2532.9,1.35]
["bitfinex","ETHUSD",1747733651494,4.71280439,2533.1,2533.0,0.37681217]
["bitfinex","ETHUSD",1747733653150,3.9483555,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1747733653584,3.94880766,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1747733653792,3.94880766,2532.5,2532.4,10.641853]
["bitfinex","ETHUSD",1747733654090,3.94835917,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1747733654259,3.94851141,2532.6,2532.5,0.55]
["bitfinex","ETHUSD",1747733654465,3.94835917,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1747733654689,3.94835917,2532.7,2532.5,0.92739373]
["bitfinex","ETHUSD",1747733654846,3.94851141,2532.6,2532.5,0.92739373]
["bitfinex","ETHUSD",1747733655050,3.94851141,2532.6,2532.5,1.98566045]
["bitfinex","ETHUSD",1747733655283,3.94844844,2532.7,2532.5,1.98566045]
["bitfinex","ETHUSD",1747733655485,3.94844844,2532.7,2532.5,9.98566045]
["bitfinex","ETHUSD",1747733655711,3.94844844,2532.7,2532.5,1.98566045]
["bitfinex","ETHUSD",1747733656192,3.94844844,2532.7,2532.6,0.37739373]
["bitfinex","ETHUSD",1747733656377,3.9483555,2532.7,2532.6,0.37739373]
["bitfinex","ETHUSD",1747733658289,4.7066555,2532.7,2532.6,0.37739373]
["bitfinex","ETHUSD",1747733659679,3.94866732,2532.5,2532.4,0.37739373]
["bitfinex","ETHUSD",1747733661390,3.94882325,2532.4,2532.3,0.37739373]
["bitfinex","ETHUSD",1747733661598,3.94882325,2532.4,2532.3,10.95580573]
["bitfinex","ETHUSD",1747733661775,3.94882325,2532.4,2532.3,13.01343164]
["bitfinex","ETHUSD",1747733662625,3.94882325,2532.4,2532.3,10.43501964]
["bitfinex","ETHUSD",1747733662773,3.94882325,2532.4,2532.3,8.37739373]
["bitfinex","ETHUSD",1747733664134,4.70282325,2532.4,2532.3,0.37739373]
["bitfinex","ETHUSD",1747733666256,3.94882325,2532.4,2532.3,0.37739373]
["bitfinex","ETHUSD",1747733666427,3.94882325,2532.4,2532.1,0.79005333]
["bitfinex","ETHUSD",1747733666428,3.94913513,2532.2,2532.1,0.79005333]
["bitfinex","ETHUSD",1747733666620,3.94913513,2532.2,2532.1,0.32024596]
["bitfinex","ETHUSD",1747733670765,4.76303513,2532.2,2532.1,0.32024596]
["bitfinex","ETHUSD",1747733670964,3.94913513,2532.2,2532.1,0.32024596]
["bitfinex","ETHUSD",1747733671154,4.72810558,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1747733671460,3.94891371,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1747733671624,3.94890718,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1747733671827,3.94869164,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1747733672052,3.94881856,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1747733672421,3.9488503,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1747733672647,3.9488503,2532.4,2532.3,0.37692652]
["bitfinex","ETHUSD",1747733673962,4.7736503,2532.4,2532.3,0.37692652]
["bitfinex","ETHUSD",1747733674328,3.9488503,2532.4,2532.3,0.37692652]
["bitfinex","ETHUSD",1747733674921,3.9488503,2532.4,2531.9,1.01980737]
["bitfinex","ETHUSD",1747733674922,3.94936113,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1747733675127,3.94936113,2532.1,2532.0,4.80851874]
["bitfinex","ETHUSD",1747733675327,3.94936113,2532.1,2532.0,4.91388874]
["bitfinex","ETHUSD",1747733676733,3.94936113,2532.1,2532.0,3.935778]
["bitfinex","ETHUSD",1747733677134,3.94936113,2532.1,2532.0,3.098869]
["bitfinex","ETHUSD",1747733677756,3.94936113,2532.1,2532.0,3.47610842]
["bitfinex","ETHUSD",1747733678377,3.94906728,2532.3,2532.0,3.47610842]
["bitfinex","ETHUSD",1747733678571,4.77320065,2532.7,2532.0,0.92723942]
["bitfinex","ETHUSD",1747733678775,4.77320065,2532.7,2532.0,1.94324829]
["bitfinex","ETHUSD",1747733678776,3.94907342,2532.3,2532.0,1.94324829]
["bitfinex","ETHUSD",1747733679074,3.94887263,2532.4,2532.0,1.94324829]
["bitfinex","ETHUSD",1747733679374,3.94887263,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1747733680258,3.94897918,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1747733680458,3.94897918,2532.3,2532.2,0.87364976]
["bitfinex","ETHUSD",1747733681284,3.94897918,2532.3,2532.2,1.25088918]
["bitfinex","ETHUSD",1747733683355,3.94897918,2532.3,2532.2,0.37723942]
["bitfinex","ETHUSD",1747733685961,3.94897918,2532.3,2532.2,0.92723942]
["bitfinex","ETHUSD",1747733686160,3.94891967,2532.4,2532.2,0.92723942]
["bitfinex","ETHUSD",1747733686481,3.94897918,2532.3,2532.2,0.92723942]
["bitfinex","ETHUSD",1747733686988,3.94897918,2532.3,2532.2,0.37723942]
["bitfinex","ETHUSD",1747733688991,4.71387918,2532.3,2532.2,0.37723942]
["bitfinex","ETHUSD",1747733690269,3.94897918,2532.3,2532.2,0.37723942]
["bitfinex","ETHUSD",1747733691698,3.94885874,2532.4,2532.2,0.37723942]
["bitfinex","ETHUSD",1747733691874,3.94879906,2532.5,2532.3,0.7805]
["bitfinex","ETHUSD",1747733692073,3.94879906,2532.5,2532.3,0.99842887]
["bitfinex","ETHUSD",1747733692387,3.94882325,2532.4,2532.3,0.99842887]
["bitfinex","ETHUSD",1747733692997,3.94882325,2532.4,2532.3,1.37566829]
["bitfinex","ETHUSD",1747733693858,3.94882325,2532.4,2532.3,0.59516829]
["bitfinex","ETHUSD",1747733694070,3.94882325,2532.4,2532.3,0.37723942]
["bitfinex","ETHUSD",1747733698198,3.94882325,2532.4,2532.2,1.02154928]
["bitfinex","ETHUSD",1747733698199,3.94897918,2532.3,2532.2,1.00035443]
["bitfinex","ETHUSD",1747733698362,3.94897918,2532.3,2532.2,15.31525443]
["bitfinex","ETHUSD",1747733698564,3.94897918,2532.3,2532.2,9.00035443]
["bitfinex","ETHUSD",1747733698962,3.94889571,2532.4,2532.2,12.83925443]
["bitfinex","ETHUSD",1747733699159,3.94874082,2532.5,2532.3,0.7785]
["bitfinex","ETHUSD",1747733700101,3.94874082,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1747733700302,0.8063,2533.3,2532.4,21.149474]
["bitfinex","ETHUSD",1747733700505,3.94815521,2532.9,2532.7,0.829]
["bitfinex","ETHUSD",1747733700670,3.94819962,2532.8,2532.7,1.379]
["bitfinex","ETHUSD",1747733701503,3.94819962,2532.8,2532.7,9.379]
["bitfinex","ETHUSD",1747733701710,3.94819962,2532.8,2532.7,19.615]
["bitfinex","ETHUSD",1747733702002,5.5587351,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1747733702201,3.9483555,2532.7,2532.6,0.47154928]
["bitfinex","ETHUSD",1747733703414,3.94882325,2532.4,2532.3,0.47154928]
["bitfinex","ETHUSD",1747733704707,3.94913513,2532.2,2532.0,0.47154928]
["bitfinex","ETHUSD",1747733705511,3.9492911,2532.1,2532.0,1.02154928]
["bitfinex","ETHUSD",1747733705813,3.9492911,2532.1,2532.0,11.07814728]
["bitfinex","ETHUSD",1747733705981,3.9492911,2532.1,2532.0,12.16943728]
["bitfinex","ETHUSD",1747733706374,3.9492911,2532.1,2532.0,11.07814728]
["bitfinex","ETHUSD",1747733706579,3.9492911,2532.1,2532.0,9.02154928]
["bitfinex","ETHUSD",1747733707412,3.9492911,2532.1,2532.0,11.99063928]
["bitfinex","ETHUSD",1747733708111,3.9492911,2532.1,2532.0,9.02154928]
["bitfinex","ETHUSD",1747733709707,3.9492911,2532.1,2532.0,8.47154928]
["bitfinex","ETHUSD",1747733711022,4.81453372,2532.1,2532.0,8.47154928]
["bitfinex","ETHUSD",1747733711331,4.81453372,2532.1,2532.0,0.37814105]
["bitfinex","ETHUSD",1747733711693,3.9492911,2532.1,2532.0,0.37814105]
["bitfinex","ETHUSD",1747733712738,3.94912554,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1747733712922,3.94804374,2532.9,2532.1,0.55]
["bitfinex","ETHUSD",1747733713221,3.94913513,2532.2,2532.1,0.55]
["bitfinex","ETHUSD",1747733713731,3.94103073,2532.1,2532.0,1.3297]
["bitfinex","ETHUSD",1747733714218,3.94103073,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1747733714416,3.94944707,2532.0,2531.9,1.02154928]
["bitfinex","ETHUSD",1747733714595,3.94944707,2532.0,2531.9,3.27252828]
["bitfinex","ETHUSD",1747733715395,3.94944707,2532.0,2531.9,3.6504274]
["bitfinex","ETHUSD",1747733716503,3.94850727,2532.7,2531.9,3.6504274]
["bitfinex","ETHUSD",1747733716504,0.7655,2532.8,2532.0,8.55]
["bitfinex","ETHUSD",1747733716833,3.94883054,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1747733717814,3.94897918,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1747733718200,3.94913513,2532.2,2532.1,0.92789912]
["bitfinex","ETHUSD",1747733718632,3.94913513,2532.2,2532.1,3.69486812]
["bitfinex","ETHUSD",1747733718831,3.94913513,2532.2,2532.1,0.92789912]
["bitfinex","ETHUSD",1747733719008,3.94913513,2532.2,2532.1,1.3994484]
["bitfinex","ETHUSD",1747733719219,3.94913513,2532.2,2532.1,0.8494484]
["bitfinex","ETHUSD",1747733720932,3.94913513,2532.2,2532.0,0.37789912]
["bitfinex","ETHUSD",1747733721139,3.9492911,2532.1,2532.0,0.37789912]
["bitfinex","ETHUSD",1747733721550,3.94905812,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1747733721782,3.94913513,2532.2,2532.0,0.92789912]
["bitfinex","ETHUSD",1747733722337,3.9492911,2532.1,2532.0,1.02154928]
["bitfinex","ETHUSD",1747733723198,3.94866732,2532.5,2532.0,0.47154928]
["bitfinex","ETHUSD",1747733723403,3.94905068,2532.3,2532.1,0.8126]
["bitfinex","ETHUSD",1747733723711,3.94832673,2532.8,2532.4,8.55]
["bitfinex","ETHUSD",1747733723916,3.94820786,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1747733724438,3.94820786,2532.8,2532.7,22.036971]
["bitfinex","ETHUSD",1747733725766,3.94799902,2533.0,2532.8,8.55]
["bitfinex","ETHUSD",1747733726165,3.94785109,2533.1,2532.7,0.37760516]
["bitfinex","ETHUSD",1747733726166,3.94782398,2533.1,2532.7,0.37760516]
["bitfinex","ETHUSD",1747733726379,3.94790474,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1747733726534,3.94790474,2533.0,2532.9,1.3819]
["bitfinex","ETHUSD",1747733727075,3.94780869,2533.1,2532.9,1.3819]
["bitfinex","ETHUSD",1747733727273,3.94780869,2533.1,2533.0,0.92760516]
["bitfinex","ETHUSD",1747733727635,3.94780869,2533.1,2533.0,0.37760516]
["bitfinex","ETHUSD",1747733729773,0.7905,2533.8,2533.0,0.37760516]
["bitfinex","ETHUSD",1747733729976,3.94750736,2533.3,2533.1,0.7951]
["bitfinex","ETHUSD",1747733730794,3.94757618,2533.2,2533.1,1.3451]
["bitfinex","ETHUSD",1747733731388,3.94757618,2533.2,2533.1,0.55]
["bitfinex","ETHUSD",1747733731893,3.94757618,2533.2,2533.1,0.92689033]
["bitfinex","ETHUSD",1747733734006,3.94757618,2533.2,2533.1,0.55]
["bitfinex","ETHUSD",1747733734363,3.94041252,2533.2,2533.1,0.55]
["bitfinex","ETHUSD",1747733737071,3.94742036,2533.3,2533.1,0.55]
["bitfinex","ETHUSD",1747733737262,4.73888306,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1747733737470,3.94757618,2533.2,2533.1,0.55]
["bitfinex","ETHUSD",1747733738796,3.94757618,2533.2,2533.1,0.92651432]
["bitfinex","ETHUSD",1747733744404,4.7388644,2533.7,2533.2,8.55]
["bitfinex","ETHUSD",1747733744720,3.94689247,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1747733744919,3.94697761,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1747733745325,0.8713,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1747733745648,3.94698199,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1747733745957,3.94681389,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1747733746266,3.94681389,2533.7,2533.6,0.55]
["bitfinex","ETHUSD",1747733746755,0.05,2533.9,2533.6,26.546883]
["bitfinex","ETHUSD",1747733746910,3.94671251,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1747733747841,3.99651133,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1747733748051,3.94669024,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1747733748247,3.94669024,2533.8,2533.7,1.91233075]
["bitfinex","ETHUSD",1747733748450,3.94669024,2533.8,2533.7,0.92651432]
["bitfinex","ETHUSD",1747733749416,3.99653749,2533.9,2533.7,0.92651432]
["bitfinex","ETHUSD",1747733749847,3.9466414,2533.8,2533.7,0.92651432]
["bitfinex","ETHUSD",1747733751163,3.9466414,2533.8,2533.7,0.37651432]
["bitfinex","ETHUSD",1747733754633,4.7510414,2533.8,2533.7,0.37651432]
["bitfinex","ETHUSD",1747733754832,5.62579586,2533.8,2533.7,0.37651432]
["bitfinex","ETHUSD",1747733755467,5.61784969,2533.8,2533.7,0.37651432]
["bitfinex","ETHUSD",1747733755868,3.94698848,2533.6,2533.2,0.47154928]
["bitfinex","ETHUSD",1747733756071,3.94742036,2533.3,2533.2,1.02154928]
["bitfinex","ETHUSD",1747733757272,3.94742036,2533.3,2533.2,0.92715444]
["bitfinex","ETHUSD",1747733759797,3.94712809,2533.5,2533.2,0.92715444]
["bitfinex","ETHUSD",1747733759959,3.94733693,2533.4,2533.2,0.37715444]
["bitfinex","ETHUSD",1747733760279,3.94742036,2533.3,2533.2,0.37715444]
["bitfinex","ETHUSD",1747733760470,3.94757618,2533.2,2533.1,0.47154928]
["bitfinex","ETHUSD",1747733760852,3.94757618,2533.2,2533.1,8.47154928]
["bitfinex","ETHUSD",1747733761276,3.94757618,2533.2,2533.1,11.30570928]
["bitfinex","ETHUSD",1747733761442,3.9473258,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1747733761443,3.94731763,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1747733761648,4.7511747,2533.8,2533.1,6.31999857]
["bitfinex","ETHUSD",1747733761649,3.94720069,2533.5,2533.1,6.31999857]
["bitfinex","ETHUSD",1747733761849,3.94702748,2533.6,2533.2,36.836655]
["bitfinex","ETHUSD",1747733762180,3.94723949,2533.5,2533.2,0.8317]
["bitfinex","ETHUSD",1747733762353,3.94723949,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747733762559,3.94723949,2533.5,2533.4,16.539518]
["bitfinex","ETHUSD",1747733763182,3.94741453,2533.4,2533.2,9.68055453]
["bitfinex","ETHUSD",1747733763377,3.94741453,2533.4,2533.3,23.482971]
["bitfinex","ETHUSD",1747733764279,3.94720178,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747733764446,3.94686358,2533.7,2533.4,15.876698]
["bitfinex","ETHUSD",1747733764640,3.94668113,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1747733764846,3.94671622,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1747733765047,3.94671622,2533.8,2533.5,0.7991]
["bitfinex","ETHUSD",1747733765247,3.94671622,2533.8,2533.6,0.93491]
["bitfinex","ETHUSD",1747733765443,3.99656307,2533.9,2533.7,33.741951]
["bitfinex","ETHUSD",1747733765788,3.99656307,2533.9,2533.8,13.115545]
["bitfinex","ETHUSD",1747733766082,0.05,2533.9,2533.8,13.115545]
["bitfinex","ETHUSD",1747733766283,0.0440041,2533.9,2533.8,13.115545]
["bitfinex","ETHUSD",1747733766484,0.0440041,2533.9,2533.8,13.9077095]
["bitfinex","ETHUSD",1747733766885,0.0440041,2533.9,2533.8,14.75656403]
["bitfinex","ETHUSD",1747733767382,0.0440041,2533.9,2533.8,20.03930543]
["bitfinex","ETHUSD",1747733767563,0.0440041,2533.9,2533.8,16.09266403]
["bitfinex","ETHUSD",1747733767757,0.0440041,2533.9,2533.8,15.54266403]
["bitfinex","ETHUSD",1747733767992,0.0440041,2533.9,2533.8,14.45054103]
["bitfinex","ETHUSD",1747733768565,0.0440041,2533.9,2533.8,13.97899175]
["bitfinex","ETHUSD",1747733769884,0.0440041,2533.9,2533.8,14.52899175]
["bitfinex","ETHUSD",1747733770199,3.99048975,2533.9,2533.8,13.97899175]
["bitfinex","ETHUSD",1747733770370,0.0440041,2533.9,2533.8,13.97899175]
["bitfinex","ETHUSD",1747733770862,3.99048975,2533.9,2533.8,10.74903025]
["bitfinex","ETHUSD",1747733771302,3.99048975,2533.9,2533.8,0.37730525]
["bitfinex","ETHUSD",1747733771477,6.33736659,2533.9,2533.8,0.37730525]
["bitfinex","ETHUSD",1747733771985,3.94730918,2533.4,2533.2,8.47154487]
["bitfinex","ETHUSD",1747733772173,3.94742036,2533.3,2533.2,0.47154487]
["bitfinex","ETHUSD",1747733772377,3.94742036,2533.3,2533.2,4.3673666]
["bitfinex","ETHUSD",1747733772697,3.94742036,2533.3,2533.2,12.3673666]
["bitfinex","ETHUSD",1747733773196,3.94712574,2533.5,2533.2,12.3673666]
["bitfinex","ETHUSD",1747733773387,3.94704355,2533.6,2533.4,8.0]
["bitfinex","ETHUSD",1747733773584,3.94704355,2533.6,2533.3,0.8199]
["bitfinex","ETHUSD",1747733773799,3.94684249,2533.7,2533.3,0.8199]
["bitfinex","ETHUSD",1747733773971,3.94673051,2533.8,2533.5,8.0]
["bitfinex","ETHUSD",1747733774169,3.99055401,2533.9,2533.7,8.0]
["bitfinex","ETHUSD",1747733774366,0.0440041,2533.9,2533.7,0.7999]
["bitfinex","ETHUSD",1747733775301,3.99049137,2533.9,2533.8,0.37729074]
["bitfinex","ETHUSD",1747733776617,3.98518992,2533.9,2533.8,1.3421643]
["bitfinex","ETHUSD",1747733777727,3.98518992,2533.9,2533.8,0.37729074]
["bitfinex","ETHUSD",1747733779131,4.77758992,2533.9,2533.8,0.37729074]
["bitfinex","ETHUSD",1747733779332,3.94695295,2533.6,2533.5,0.84883561]
["bitfinex","ETHUSD",1747733779528,4.74365295,2533.6,2533.5,0.84883561]
["bitfinex","ETHUSD",1747733780818,3.94767822,2533.2,2532.8,0.20628374]
["bitfinex","ETHUSD",1747733781024,6.28582058,2532.9,2532.8,0.20628374]
["bitfinex","ETHUSD",1747733781899,4.74474374,2532.9,2532.8,0.20628374]
["bitfinex","ETHUSD",1747733782532,3.94822584,2532.8,2532.0,0.7557]
["bitfinex","ETHUSD",1747733782743,3.94822584,2532.8,2532.0,1.08539297]
["bitfinex","ETHUSD",1747733783108,3.94864833,2532.6,2532.1,8.0]
["bitfinex","ETHUSD",1747733783401,3.94871392,2532.5,2532.2,1.30347251]
["bitfinex","ETHUSD",1747733783902,3.94871392,2532.5,2532.4,0.8]
["bitfinex","ETHUSD",1747733787131,3.94426402,2532.5,2532.4,0.8]
["bitfinex","ETHUSD",1747733789148,4.74856402,2532.5,2532.4,0.8]
["bitfinex","ETHUSD",1747733789337,5.61827231,2532.5,2532.4,0.8]
["bitfinex","ETHUSD",1747733790134,3.94426402,2532.5,2532.4,0.8]
["bitfinex","ETHUSD",1747733797445,3.93806699,2532.5,2532.4,0.8]
["bitfinex","ETHUSD",1747733807347,3.94845333,2532.7,2532.4,0.8]
["bitfinex","ETHUSD",1747733807540,3.94845333,2532.7,2532.4,1.17691127]
["bitfinex","ETHUSD",1747733807733,3.94851141,2532.6,2532.5,1.00083113]
["bitfinex","ETHUSD",1747733807939,3.94851141,2532.6,2532.5,1.00652283]
["bitfinex","ETHUSD",1747733809150,3.94851141,2532.6,2532.5,0.0056917]
["bitfinex","ETHUSD",1747733809553,4.77111141,2532.6,2532.5,0.0056917]
["bitfinex","ETHUSD",1747733809732,4.77111141,2532.6,2532.5,0.38260297]
["bitfinex","ETHUSD",1747733811751,3.94851141,2532.6,2532.5,0.38260297]
["bitfinex","ETHUSD",1747733813055,4.71451141,2532.6,2532.5,0.38260297]
["bitfinex","ETHUSD",1747733813220,5.73502855,2532.6,2532.5,0.38260297]
["bitfinex","ETHUSD",1747733814934,5.73502855,2532.6,2532.5,0.0056917]
["bitfinex","ETHUSD",1747733816659,3.94851141,2532.6,2532.5,0.0056917]
["bitfinex","ETHUSD",1747733816865,3.94846843,2532.7,2532.3,0.7525]
["bitfinex","ETHUSD",1747733817170,3.94794245,2533.0,2532.5,0.7525]
["bitfinex","ETHUSD",1747733817531,0.8042,2533.6,2532.8,0.55]
["bitfinex","ETHUSD",1747733817726,3.9474348,2533.3,2532.9,5.672882]
["bitfinex","ETHUSD",1747733817925,3.9474348,2533.3,2532.9,5.63340403]
["bitfinex","ETHUSD",1747733818126,3.94694001,2533.7,2533.2,3.94751066]
["bitfinex","ETHUSD",1747733818337,3.98523822,2533.9,2533.4,3.94725813]
["bitfinex","ETHUSD",1747733818536,3.94676526,2533.8,2533.3,8.7549]
["bitfinex","ETHUSD",1747733818739,3.94696514,2533.6,2533.4,1.32523592]
["bitfinex","ETHUSD",1747733818939,3.94726454,2533.4,2533.3,0.7549]
["bitfinex","ETHUSD",1747733819351,3.94726454,2533.4,2533.3,3.89582]
["bitfinex","ETHUSD",1747733819669,3.94726454,2533.4,2533.3,11.89465]
["bitfinex","ETHUSD",1747733820254,3.94726454,2533.4,2533.3,12.27306994]
["bitfinex","ETHUSD",1747733820449,3.94718669,2533.5,2533.3,12.27306994]
["bitfinex","ETHUSD",1747733820664,3.94671281,2533.8,2533.5,8.0]
["bitfinex","ETHUSD",1747733820865,3.9466414,2533.8,2533.4,1.22730699]
["bitfinex","ETHUSD",1747733821479,3.94684489,2533.7,2533.4,1.22730699]
["bitfinex","ETHUSD",1747733821864,3.94684489,2533.7,2533.5,0.37841994]
["bitfinex","ETHUSD",1747733822067,3.98521704,2533.9,2533.7,8.0]
["bitfinex","ETHUSD",1747733822068,0.03870265,2533.9,2533.7,8.0]
["bitfinex","ETHUSD",1747733822269,3.94576486,2534.4,2533.9,8.0]
["bitfinex","ETHUSD",1747733822270,3.94584106,2534.4,2533.9,8.0]
["bitfinex","ETHUSD",1747733822460,3.94520489,2534.8,2534.0,0.7747]
["bitfinex","ETHUSD",1747733822461,3.94539572,2534.6,2534.0,0.7747]
["bitfinex","ETHUSD",1747733822644,3.94615547,2534.2,2534.0,0.7747]
["bitfinex","ETHUSD",1747733822846,3.94648565,2533.9,2533.7,0.7747]
["bitfinex","ETHUSD",1747733823064,3.9466414,2533.8,2533.7,0.7747]
["bitfinex","ETHUSD",1747733823747,3.94617418,2534.1,2533.4,1.41183238]
["bitfinex","ETHUSD",1747733823946,3.94683616,2533.7,2533.4,1.41183238]
["bitfinex","ETHUSD",1747733824347,4.77164106,2534.3,2533.6,8.0]
["bitfinex","ETHUSD",1747733824551,3.94647976,2534.0,2533.6,1.87242114]
["bitfinex","ETHUSD",1747733824883,3.94651733,2533.9,2533.6,1.87242114]
["bitfinex","ETHUSD",1747733825448,3.94651733,2533.9,2533.8,0.8]
["bitfinex","ETHUSD",1747733826096,3.94651733,2533.9,2533.8,1.5998]
["bitfinex","ETHUSD",1747733826720,3.94651733,2533.9,2533.8,0.8]
["bitfinex","ETHUSD",1747733828208,4.81574512,2533.9,2533.8,0.8]
["bitfinex","ETHUSD",1747733828687,3.94175495,2533.4,2533.3,6.13]
["bitfinex","ETHUSD",1747733829007,3.94742036,2533.3,2533.2,0.7583]
["bitfinex","ETHUSD",1747733829218,3.94781691,2533.1,2532.9,1.3192]
["bitfinex","ETHUSD",1747733829508,3.9476233,2533.2,2533.0,18.87631033]
["bitfinex","ETHUSD",1747733829674,3.94719405,2533.5,2533.2,8.7907]
["bitfinex","ETHUSD",1747733829879,3.94686635,2533.7,2533.4,8.0]
["bitfinex","ETHUSD",1747733830099,3.94673048,2533.8,2533.5,10.5759359]
["bitfinex","ETHUSD",1747733830305,3.94682568,2533.7,2533.4,8.55]
["bitfinex","ETHUSD",1747733830605,0.8285,2534.2,2533.5,0.8]
["bitfinex","ETHUSD",1747733830820,3.94673066,2533.8,2533.6,0.8179]
["bitfinex","ETHUSD",1747733831108,3.94671995,2533.8,2533.6,0.8179]
["bitfinex","ETHUSD",1747733831312,3.94644804,2534.0,2533.8,8.0]
["bitfinex","ETHUSD",1747733831614,3.94674241,2533.8,2533.6,0.8179]
["bitfinex","ETHUSD",1747733831906,3.94661899,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747733832068,3.94661899,2533.9,2533.6,1.03469]
["bitfinex","ETHUSD",1747733834805,3.94640222,2534.0,2533.6,1.03469]
["bitfinex","ETHUSD",1747733835675,3.94640222,2534.0,2533.7,8.0]
["bitfinex","ETHUSD",1747733835875,3.9466414,2533.8,2533.7,8.0]
["bitfinex","ETHUSD",1747733836290,3.94679717,2533.7,2533.6,6.13]
["bitfinex","ETHUSD",1747733836490,3.94679717,2533.7,2533.6,14.13]
["bitfinex","ETHUSD",1747733838709,3.94679717,2533.7,2533.6,6.13]
["bitfinex","ETHUSD",1747733838914,4.81315445,2533.7,2533.6,6.13]
["bitfinex","ETHUSD",1747733839222,3.94236528,2533.7,2533.6,6.13]
["bitfinex","ETHUSD",1747733840736,4.72255295,2533.6,2533.5,0.8]
["bitfinex","ETHUSD",1747733841241,3.94804374,2532.9,2532.8,0.39112096]
["bitfinex","ETHUSD",1747733841611,3.94819962,2532.8,2532.7,0.0056917]
["bitfinex","ETHUSD",1747733843942,3.94866732,2532.5,2532.4,0.0056917]
["bitfinex","ETHUSD",1747733844094,3.94866732,2532.5,2532.4,8.0056917]
["bitfinex","ETHUSD",1747733847051,3.94859541,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1747733847213,3.94859541,2532.6,2532.4,0.80626087]
["bitfinex","ETHUSD",1747733848137,3.94821035,2532.8,2532.6,8.7829]
["bitfinex","ETHUSD",1747733848339,3.94821086,2532.8,2532.6,0.7829]
["bitfinex","ETHUSD",1747733848633,3.94857956,2532.6,2532.4,1.57396087]
["bitfinex","ETHUSD",1747733848849,3.94857956,2532.6,2532.5,8.8]
["bitfinex","ETHUSD",1747733849954,3.94288786,2532.6,2532.5,8.8]
["bitfinex","ETHUSD",1747733850403,3.94288786,2532.6,2532.5,0.8]
["bitfinex","ETHUSD",1747733851315,4.73998786,2532.6,2532.5,0.8]
["bitfinex","ETHUSD",1747733851637,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733851931,3.94913513,2532.2,2532.1,14.594664]
["bitfinex","ETHUSD",1747733852137,3.94913513,2532.2,2532.1,8.05]
["bitfinex","ETHUSD",1747733853341,3.94913513,2532.2,2532.1,16.636664]
["bitfinex","ETHUSD",1747733853550,3.94913513,2532.2,2532.1,8.05]
["bitfinex","ETHUSD",1747733854643,3.94285604,2532.2,2532.1,8.05]
["bitfinex","ETHUSD",1747733858474,3.94285604,2532.2,2532.1,8.85]
["bitfinex","ETHUSD",1747733865068,3.93467372,2532.2,2532.1,8.85]
["bitfinex","ETHUSD",1747733868170,3.93467372,2532.2,2532.1,0.85]
["bitfinex","ETHUSD",1747733868335,5.54544225,2532.2,2532.1,0.85]
["bitfinex","ETHUSD",1747733868669,5.54544225,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733868848,7.08818109,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733869767,5.54544225,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733875572,5.53949238,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733882550,8.74953485,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733885879,8.74479276,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733886795,5.53475029,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733886995,3.92398176,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733891860,6.26221534,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733893679,4.71908176,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733893880,3.92398176,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733895408,3.92398176,2532.2,2532.1,0.42737165]
["bitfinex","ETHUSD",1747733896297,3.91681109,2532.2,2532.1,0.42737165]
["bitfinex","ETHUSD",1747733899306,3.91681109,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733900476,4.70339336,2532.2,2532.1,0.85]
["bitfinex","ETHUSD",1747733900681,5.47179336,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733901692,4.70339336,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733901914,3.91681109,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747733902689,3.91681109,2532.2,2532.1,0.42752027]
["bitfinex","ETHUSD",1747733902888,3.94887747,2532.4,2532.1,0.42752027]
["bitfinex","ETHUSD",1747733903086,3.94880443,2532.5,2532.2,0.7672]
["bitfinex","ETHUSD",1747733903296,3.94875782,2532.5,2532.2,0.7672]
["bitfinex","ETHUSD",1747733903635,3.94884793,2532.4,2532.2,0.7672]
["bitfinex","ETHUSD",1747733905025,3.94884793,2532.4,2532.3,0.37752027]
["bitfinex","ETHUSD",1747733905331,3.94875151,2532.5,2532.3,25.93561027]
["bitfinex","ETHUSD",1747733905501,3.94843094,2532.7,2532.5,0.7876]
["bitfinex","ETHUSD",1747733905830,3.94851141,2532.6,2532.5,0.7876]
["bitfinex","ETHUSD",1747733906696,3.94258655,2532.6,2532.5,0.7876]
["bitfinex","ETHUSD",1747733906894,3.94258655,2532.6,2532.5,0.97956623]
["bitfinex","ETHUSD",1747733907089,3.94258655,2532.6,2532.5,0.7876]
["bitfinex","ETHUSD",1747733907443,3.94258655,2532.6,2532.5,1.16512027]
["bitfinex","ETHUSD",1747733907953,4.5692598,2532.6,2532.5,0.37752027]
["bitfinex","ETHUSD",1747733908946,3.94258655,2532.6,2532.5,0.37752027]
["bitfinex","ETHUSD",1747733909343,3.94258655,2532.6,2532.4,0.808]
["bitfinex","ETHUSD",1747733909344,3.94866732,2532.5,2532.4,0.808]
["bitfinex","ETHUSD",1747733909547,0.7641,2533.0,2532.4,0.808]
["bitfinex","ETHUSD",1747733909548,1.25416794,2534.4,2533.6,0.808]
["bitfinex","ETHUSD",1747733909909,3.94586276,2534.3,2533.6,0.808]
["bitfinex","ETHUSD",1747733910114,4.86042495,2534.3,2533.6,0.808]
["bitfinex","ETHUSD",1747733910545,3.94674333,2533.8,2533.6,0.808]
["bitfinex","ETHUSD",1747733911044,3.94679717,2533.7,2533.6,0.808]
["bitfinex","ETHUSD",1747733911240,3.94679717,2533.7,2533.6,3.423]
["bitfinex","ETHUSD",1747733911445,3.94674236,2533.8,2533.7,8.0]
["bitfinex","ETHUSD",1747733911639,3.94674236,2533.8,2533.7,16.7199]
["bitfinex","ETHUSD",1747733911846,3.94674236,2533.8,2533.6,0.808]
["bitfinex","ETHUSD",1747733912023,3.94679717,2533.7,2533.6,1.20184338]
["bitfinex","ETHUSD",1747733912913,3.94679717,2533.7,2533.6,0.39384338]
["bitfinex","ETHUSD",1747733913247,3.94679717,2533.7,2533.3,0.46929268]
["bitfinex","ETHUSD",1747733913248,3.94710874,2533.5,2533.3,0.46929268]
["bitfinex","ETHUSD",1747733913447,3.94726454,2533.4,2533.3,0.46929268]
["bitfinex","ETHUSD",1747733913754,3.94695295,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1747733913935,3.94742036,2533.3,2533.2,0.8149]
["bitfinex","ETHUSD",1747733914250,3.94695295,2533.6,2532.9,0.8108]
["bitfinex","ETHUSD",1747733914448,3.94767198,2533.2,2532.9,0.8108]
["bitfinex","ETHUSD",1747733914744,3.94767198,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747733915045,3.94767198,2533.2,2532.9,0.8108]
["bitfinex","ETHUSD",1747733915345,3.94767198,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747733915711,3.94767198,2533.2,2532.9,0.8108]
["bitfinex","ETHUSD",1747733915915,3.94767198,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747733916150,3.94767198,2533.2,2533.1,0.39519191]
["bitfinex","ETHUSD",1747733916342,3.94767198,2533.2,2532.9,1.69188]
["bitfinex","ETHUSD",1747733916546,3.94767198,2533.2,2533.0,3.11628]
["bitfinex","ETHUSD",1747733916948,3.94767198,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747733916949,3.94198328,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747733917251,3.94198328,2533.2,2533.1,14.698769]
["bitfinex","ETHUSD",1747733918121,0.795,2533.9,2533.1,14.698769]
["bitfinex","ETHUSD",1747733918322,3.94727258,2533.4,2533.2,0.8259]
["bitfinex","ETHUSD",1747733918725,0.795,2533.9,2533.2,0.8259]
["bitfinex","ETHUSD",1747733918726,3.94718916,2533.5,2533.2,0.8259]
["bitfinex","ETHUSD",1747733919252,3.94728119,2533.4,2533.2,0.8259]
["bitfinex","ETHUSD",1747733919843,3.94728119,2533.4,2533.3,17.993953]
["bitfinex","ETHUSD",1747733920046,3.94728119,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747733920756,3.94715767,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747733920919,3.94715767,2533.5,2533.4,16.083828]
["bitfinex","ETHUSD",1747733921122,3.94715767,2533.5,2533.4,8.083828]
["bitfinex","ETHUSD",1747733921331,3.94693212,2533.7,2533.2,4.77343083]
["bitfinex","ETHUSD",1747733921530,3.94705003,2533.6,2533.3,1.31737495]
["bitfinex","ETHUSD",1747733921915,3.94687021,2533.7,2533.3,1.31737495]
["bitfinex","ETHUSD",1747733922122,3.94666332,2533.8,2533.5,0.7579]
["bitfinex","ETHUSD",1747733922452,3.94647848,2534.0,2533.7,8.0]
["bitfinex","ETHUSD",1747733922655,3.94647848,2534.0,2533.6,8.0]
["bitfinex","ETHUSD",1747733922861,3.94647848,2534.0,2533.7,1.27050078]
["bitfinex","ETHUSD",1747733923377,0.7746,2534.5,2533.7,1.27050078]
["bitfinex","ETHUSD",1747733923576,0.799,2534.7,2533.8,4.73577556]
["bitfinex","ETHUSD",1747733923731,3.94593764,2534.3,2533.8,12.73576119]
["bitfinex","ETHUSD",1747733923925,3.94578126,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1747733924124,3.94578126,2534.4,2534.0,8.7563]
["bitfinex","ETHUSD",1747733924660,3.94572907,2534.4,2534.0,0.7563]
["bitfinex","ETHUSD",1747733925225,3.94577379,2534.4,2534.0,0.7563]
["bitfinex","ETHUSD",1747733925422,0.8432,2534.9,2534.0,0.7563]
["bitfinex","ETHUSD",1747733925658,3.94617418,2534.1,2534.0,0.7563]
["bitfinex","ETHUSD",1747733925853,3.94609668,2534.2,2534.0,0.7563]
["bitfinex","ETHUSD",1747733926054,3.94589205,2534.3,2534.0,8.7563]
["bitfinex","ETHUSD",1747733926235,3.94602274,2534.2,2534.1,14.920716]
["bitfinex","ETHUSD",1747733926437,3.94602274,2534.2,2534.1,11.398836]
["bitfinex","ETHUSD",1747733927361,3.94592611,2534.3,2534.1,11.398836]
["bitfinex","ETHUSD",1747733927565,3.94592611,2534.3,2534.2,17.093181]
["bitfinex","ETHUSD",1747733928426,3.94592611,2534.3,2534.2,11.25615]
["bitfinex","ETHUSD",1747733928966,3.94617418,2534.1,2534.0,0.7563]
["bitfinex","ETHUSD",1747733929263,3.94591133,2534.3,2534.0,1.63193]
["bitfinex","ETHUSD",1747733929566,3.94591133,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1747733929767,3.94591133,2534.3,2534.2,11.168687]
["bitfinex","ETHUSD",1747733930075,3.94591133,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1747733930367,3.94591133,2534.3,2534.2,19.168687]
["bitfinex","ETHUSD",1747733930737,3.94586276,2534.3,2534.2,17.201687]
["bitfinex","ETHUSD",1747733931572,3.94586276,2534.3,2534.2,13.3292]
["bitfinex","ETHUSD",1747733931771,0.8432,2534.9,2534.2,13.3292]
["bitfinex","ETHUSD",1747733931931,0.47879743,2534.8,2534.3,0.7944]
["bitfinex","ETHUSD",1747733932137,0.05,2534.9,2534.3,0.7944]
["bitfinex","ETHUSD",1747733932138,3.94554657,2534.6,2534.3,0.7944]
["bitfinex","ETHUSD",1747733932763,3.94563782,2534.5,2534.3,0.7944]
["bitfinex","ETHUSD",1747733933078,3.9949356,2534.9,2534.1,8.7696]
["bitfinex","ETHUSD",1747733933079,3.94570707,2534.4,2534.1,8.7696]
["bitfinex","ETHUSD",1747733933280,3.94570707,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1747733933484,3.94570707,2534.4,2534.3,12.193018]
["bitfinex","ETHUSD",1747733933773,3.94528375,2534.7,2534.3,13.4892798]
["bitfinex","ETHUSD",1747733933976,0.05,2534.9,2534.4,0.7908]
["bitfinex","ETHUSD",1747733934143,3.94555139,2534.5,2534.4,0.7908]
["bitfinex","ETHUSD",1747733934340,3.94555139,2534.5,2534.4,15.56509]
["bitfinex","ETHUSD",1747733934537,3.94533532,2534.7,2534.4,17.116299]
["bitfinex","ETHUSD",1747733934881,3.94539976,2534.6,2534.4,10.347309]
["bitfinex","ETHUSD",1747733935076,0.05,2534.9,2534.5,8.0]
["bitfinex","ETHUSD",1747733935371,3.94508564,2534.8,2534.4,6.69194628]
["bitfinex","ETHUSD",1747733935538,3.94528861,2534.7,2534.4,2.74625565]
["bitfinex","ETHUSD",1747733935739,3.94524166,2534.7,2534.5,8.6218376]
["bitfinex","ETHUSD",1747733935953,3.94524166,2534.7,2534.6,15.051352]
["bitfinex","ETHUSD",1747733936154,3.99503777,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1747733936454,3.94511553,2534.8,2534.5,8.81245623]
["bitfinex","ETHUSD",1747733937577,3.94524759,2534.7,2534.5,8.81245623]
["bitfinex","ETHUSD",1747733937780,3.94524759,2534.7,2534.6,7.73637219]
["bitfinex","ETHUSD",1747733939482,3.94524759,2534.7,2534.6,8.11050372]
["bitfinex","ETHUSD",1747733939974,3.94524759,2534.7,2534.6,8.18983153]
["bitfinex","ETHUSD",1747733940342,3.9451194,2534.8,2534.6,8.18983153]
["bitfinex","ETHUSD",1747733940343,3.94514926,2534.8,2534.6,8.18983153]
["bitfinex","ETHUSD",1747733940755,3.94524006,2534.7,2534.6,0.37413153]
["bitfinex","ETHUSD",1747733941382,3.94524006,2534.7,2534.6,3.60563153]
["bitfinex","ETHUSD",1747733941681,3.94524006,2534.7,2534.6,3.2315]
["bitfinex","ETHUSD",1747733942177,3.94524006,2534.7,2534.5,8.4387856]
["bitfinex","ETHUSD",1747733942379,3.94524006,2534.7,2534.6,10.810046]
["bitfinex","ETHUSD",1747733942582,3.94524006,2534.7,2534.6,10.307254]
["bitfinex","ETHUSD",1747733943283,3.94524006,2534.7,2534.6,3.87504164]
["bitfinex","ETHUSD",1747733943586,3.94524006,2534.7,2534.6,8.37420901]
["bitfinex","ETHUSD",1747733943748,3.94524006,2534.7,2534.6,10.86680901]
["bitfinex","ETHUSD",1747733944294,3.94524006,2534.7,2534.6,8.37420901]
["bitfinex","ETHUSD",1747733945160,3.94524006,2534.7,2534.6,11.38390901]
["bitfinex","ETHUSD",1747733945392,3.94524006,2534.7,2534.6,8.37420901]
["bitfinex","ETHUSD",1747733947196,3.94516377,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1747733947494,3.94516377,2534.8,2534.6,0.37420901]
["bitfinex","ETHUSD",1747733947990,0.05,2534.9,2534.6,0.37420901]
["bitfinex","ETHUSD",1747733948284,3.93962541,2534.7,2534.4,1.38210572]
["bitfinex","ETHUSD",1747733948485,3.93962541,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1747733948788,3.93962541,2534.7,2534.4,1.38210572]
["bitfinex","ETHUSD",1747733948988,3.93962541,2534.7,2534.5,4.021433]
["bitfinex","ETHUSD",1747733949159,3.94516481,2534.8,2534.6,8.0]
["bitfinex","ETHUSD",1747733949359,3.94516481,2534.8,2534.4,1.96184047]
["bitfinex","ETHUSD",1747733949551,3.94516481,2534.8,2534.4,9.96184047]
["bitfinex","ETHUSD",1747733949753,3.94516481,2534.8,2534.4,10.43113315]
["bitfinex","ETHUSD",1747733949953,3.94516481,2534.8,2534.5,9.43769855]
["bitfinex","ETHUSD",1747733950153,3.99501741,2534.9,2534.6,0.7608]
["bitfinex","ETHUSD",1747733950491,0.05,2534.9,2534.8,13.25588442]
["bitfinex","ETHUSD",1747733950784,3.99492879,2534.9,2534.8,21.006632]
["bitfinex","ETHUSD",1747733950989,0.05,2534.9,2534.8,18.103618]
["bitfinex","ETHUSD",1747733951279,3.99492879,2534.9,2534.8,19.9139798]
["bitfinex","ETHUSD",1747733951483,3.99492879,2534.9,2534.8,19.6924428]
["bitfinex","ETHUSD",1747733951672,3.99492879,2534.9,2534.8,17.62934091]
["bitfinex","ETHUSD",1747733951875,3.99492879,2534.9,2534.8,10.65471991]
["bitfinex","ETHUSD",1747733952192,3.99492879,2534.9,2534.8,8.84435811]
["bitfinex","ETHUSD",1747733954188,4.82052879,2534.9,2534.8,0.37506543]
["bitfinex","ETHUSD",1747733955164,3.99492879,2534.9,2534.8,0.37506543]
["bitfinex","ETHUSD",1747733955962,4.75002879,2534.9,2534.8,0.37506543]
["bitfinex","ETHUSD",1747733956216,5.77346163,2534.9,2534.8,0.37506543]
["bitfinex","ETHUSD",1747733957294,3.99492879,2534.9,2534.8,0.37506543]
["bitfinex","ETHUSD",1747733957485,3.94522274,2534.8,2534.4,1.16674665]
["bitfinex","ETHUSD",1747733958204,0.05,2534.9,2534.4,13.11236017]
["bitfinex","ETHUSD",1747733958423,0.05,2534.9,2534.8,0.8012]
["bitfinex","ETHUSD",1747733958714,0.05,2534.9,2534.8,24.814921]
["bitfinex","ETHUSD",1747733958865,0.05,2534.9,2534.8,24.32991]
["bitfinex","ETHUSD",1747733959066,0.05,2534.9,2534.8,24.79920268]
["bitfinex","ETHUSD",1747733959265,0.05,2534.9,2534.8,23.37487068]
["bitfinex","ETHUSD",1747733959907,0.05,2534.9,2534.8,21.56343868]
["bitfinex","ETHUSD",1747733960111,0.05,2534.9,2534.8,21.46997749]
["bitfinex","ETHUSD",1747733960594,0.05,2534.9,2534.8,15.26069149]
["bitfinex","ETHUSD",1747733960974,0.05,2534.9,2534.8,13.00888349]
["bitfinex","ETHUSD",1747733961376,0.05,2534.9,2534.8,17.50396791]
["bitfinex","ETHUSD",1747733961575,0.05,2534.9,2534.8,13.55888349]
["bitfinex","ETHUSD",1747733962005,0.05,2534.9,2534.8,14.18761587]
["bitfinex","ETHUSD",1747733962377,0.05,2534.9,2534.8,18.13270029]
["bitfinex","ETHUSD",1747733962975,0.05,2534.9,2534.8,14.18761587]
["bitfinex","ETHUSD",1747733963314,0.05,2534.9,2534.8,10.60715149]
["bitfinex","ETHUSD",1747733963516,0.05,2534.9,2534.8,32.72239149]
["bitfinex","ETHUSD",1747733963895,0.05,2534.9,2534.8,32.34905449]
["bitfinex","ETHUSD",1747733964419,0.05,2534.9,2534.8,36.29413891]
["bitfinex","ETHUSD",1747733964614,0.05,2534.9,2534.8,32.34905449]
["bitfinex","ETHUSD",1747733964915,0.05,2534.9,2534.8,36.29413891]
["bitfinex","ETHUSD",1747733966013,0.05,2534.9,2534.8,32.34905449]
["bitfinex","ETHUSD",1747733966512,0.05,2534.9,2534.8,36.92017044]
["bitfinex","ETHUSD",1747733966713,0.05,2534.9,2534.8,36.11897044]
["bitfinex","ETHUSD",1747733966919,0.05,2534.9,2534.8,36.91367044]
["bitfinex","ETHUSD",1747733968711,0.05,2534.9,2534.8,36.28763891]
["bitfinex","ETHUSD",1747733971249,0.05,2534.9,2534.8,32.34255449]
["bitfinex","ETHUSD",1747733971427,0.05,2534.9,2534.8,17.85055849]
["bitfinex","ETHUSD",1747733972322,0.05,2534.9,2534.8,18.47606211]
["bitfinex","ETHUSD",1747733973130,0.05,2534.9,2534.8,14.39246511]
["bitfinex","ETHUSD",1747733974018,0.05,2534.9,2534.8,10.43145511]
["bitfinex","ETHUSD",1747733974395,0.05,2534.9,2534.8,18.90651511]
["bitfinex","ETHUSD",1747733974918,0.05,2534.9,2534.8,15.91951511]
["bitfinex","ETHUSD",1747733975638,0.05,2534.9,2534.8,13.09892611]
["bitfinex","ETHUSD",1747733977137,0.05,2534.9,2534.8,12.47342249]
["bitfinex","ETHUSD",1747733977933,0.05,2534.9,2534.8,11.40350249]
["bitfinex","ETHUSD",1747733978316,0.05,2534.9,2534.8,13.48277372]
["bitfinex","ETHUSD",1747733978512,3.99492879,2534.9,2534.8,0.84510272]
["bitfinex","ETHUSD",1747733979549,3.98830648,2534.9,2534.8,0.84510272]
["bitfinex","ETHUSD",1747733979749,4.74980648,2534.9,2534.8,0.84510272]
["bitfinex","ETHUSD",1747733979956,5.77322494,2534.9,2534.8,0.84510272]
["bitfinex","ETHUSD",1747733980303,3.94555139,2534.5,2534.4,0.38578719]
["bitfinex","ETHUSD",1747733980639,4.71630707,2534.4,2534.3,0.46927123]
["bitfinex","ETHUSD",1747733982521,3.94694815,2533.7,2533.5,0.37541122]
["bitfinex","ETHUSD",1747733982724,3.94695295,2533.6,2533.5,1.25987947]
["bitfinex","ETHUSD",1747733982923,3.94695295,2533.6,2533.5,0.37541122]
["bitfinex","ETHUSD",1747733983215,4.75855295,2533.6,2533.5,0.37541122]
["bitfinex","ETHUSD",1747733984321,3.94744543,2533.3,2533.1,0.40031864]
["bitfinex","ETHUSD",1747733984520,3.94788787,2533.0,2532.9,0.46927123]
["bitfinex","ETHUSD",1747733985138,0.7532,2533.1,2532.9,12.95562523]
["bitfinex","ETHUSD",1747733985455,3.94788787,2533.0,2532.9,9.82738412]
["bitfinex","ETHUSD",1747733985822,3.94788787,2533.0,2532.9,15.01543012]
["bitfinex","ETHUSD",1747733986056,3.94788787,2533.0,2532.9,15.40633451]
["bitfinex","ETHUSD",1747733986557,3.94788787,2533.0,2532.9,14.11862928]
["bitfinex","ETHUSD",1747733987357,3.94788787,2533.0,2532.9,13.06457528]
["bitfinex","ETHUSD",1747733987554,3.94772007,2533.2,2532.9,13.06457528]
["bitfinex","ETHUSD",1747733987724,3.94782666,2533.1,2533.0,1.30645753]
["bitfinex","ETHUSD",1747733988548,3.94726454,2533.4,2533.1,8.0]
["bitfinex","ETHUSD",1747733988850,3.94759985,2533.2,2533.0,1.30645753]
["bitfinex","ETHUSD",1747733989223,3.94759985,2533.2,2532.9,0.39090439]
["bitfinex","ETHUSD",1747733989426,3.94759985,2533.2,2532.6,12.49843689]
["bitfinex","ETHUSD",1747733990060,3.94118468,2533.2,2532.6,12.49843689]
["bitfinex","ETHUSD",1747733990960,3.94118468,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747733994556,3.94725855,2533.5,2533.1,21.309072]
["bitfinex","ETHUSD",1747733994756,3.94725855,2533.5,2533.3,8.0]
["bitfinex","ETHUSD",1747733994936,3.94725855,2533.5,2533.4,15.064]
["bitfinex","ETHUSD",1747733995135,3.94725855,2533.5,2533.4,15.0679]
["bitfinex","ETHUSD",1747733995750,3.94725855,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747733995950,3.94725855,2533.5,2533.4,15.065532]
["bitfinex","ETHUSD",1747733997965,3.94725855,2533.5,2533.4,15.0679]
["bitfinex","ETHUSD",1747733999464,3.94725855,2533.5,2533.4,16.57469]
["bitfinex","ETHUSD",1747733999874,3.94703293,2533.6,2533.4,16.57469]
["bitfinex","ETHUSD",1747734000071,3.94703293,2533.6,2533.4,9.50679]
["bitfinex","ETHUSD",1747734000371,3.94710874,2533.5,2533.4,9.50679]
["bitfinex","ETHUSD",1747734000570,3.94710874,2533.5,2533.4,22.50963]
["bitfinex","ETHUSD",1747734000930,3.94710874,2533.5,2533.4,19.94894]
["bitfinex","ETHUSD",1747734001369,3.94704023,2533.6,2533.4,19.94894]
["bitfinex","ETHUSD",1747734001557,0.7705,2533.9,2533.5,1.994894]
["bitfinex","ETHUSD",1747734001759,3.94694933,2533.7,2533.4,8.779]
["bitfinex","ETHUSD",1747734001947,3.94709514,2533.6,2533.4,8.779]
["bitfinex","ETHUSD",1747734002143,3.94710874,2533.5,2533.4,8.779]
["bitfinex","ETHUSD",1747734002348,3.94710874,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747734003945,4.76750874,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747734004151,3.94773202,2533.1,2533.0,161.3398]
["bitfinex","ETHUSD",1747734004378,4.72973202,2533.1,2533.0,161.3398]
["bitfinex","ETHUSD",1747734004674,4.72973202,2533.1,2533.0,169.3398]
["bitfinex","ETHUSD",1747734005844,3.94773202,2533.1,2533.0,169.3398]
["bitfinex","ETHUSD",1747734006044,3.94760527,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747734007476,4.73870527,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747734008167,3.94760527,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747734010786,3.9404236,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747734012155,4.7352236,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747734012491,3.94773202,2533.1,2533.0,169.3398]
["bitfinex","ETHUSD",1747734014781,3.94773202,2533.1,2533.0,169.71642572]
["bitfinex","ETHUSD",1747734018757,3.94764861,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747734018958,3.9466414,2533.8,2533.3,8.0]
["bitfinex","ETHUSD",1747734019164,3.94734681,2533.4,2533.1,9.32134626]
["bitfinex","ETHUSD",1747734019382,3.94734681,2533.4,2533.1,1.32134626]
["bitfinex","ETHUSD",1747734019698,3.94734681,2533.4,2533.1,9.32134626]
["bitfinex","ETHUSD",1747734019898,3.9466414,2533.8,2533.1,9.32134626]
["bitfinex","ETHUSD",1747734020114,3.94747491,2533.3,2533.1,8.7922]
["bitfinex","ETHUSD",1747734020613,3.94747491,2533.3,2533.2,0.37662572]
["bitfinex","ETHUSD",1747734020818,3.94747491,2533.3,2533.2,8.37662572]
["bitfinex","ETHUSD",1747734021121,3.93939565,2533.3,2533.2,8.37662572]
["bitfinex","ETHUSD",1747734023235,3.93939565,2533.3,2533.2,0.37662572]
["bitfinex","ETHUSD",1747734023720,3.94757618,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747734025127,3.94757618,2533.2,2533.1,8.37633859]
["bitfinex","ETHUSD",1747734028097,3.94757618,2533.2,2533.1,13.74039859]
["bitfinex","ETHUSD",1747734029306,3.94751552,2533.3,2533.1,13.74039859]
["bitfinex","ETHUSD",1747734029511,3.94751552,2533.3,2533.1,8.37633859]
["bitfinex","ETHUSD",1747734030035,3.9474016,2533.4,2533.1,8.37633859]
["bitfinex","ETHUSD",1747734030634,3.9474016,2533.4,2533.2,0.37633859]
["bitfinex","ETHUSD",1747734032224,3.94742036,2533.3,2533.2,0.37633859]
["bitfinex","ETHUSD",1747734032432,3.94757618,2533.2,2533.1,8.46927123]
["bitfinex","ETHUSD",1747734034432,3.94757618,2533.2,2533.1,8.37668075]
["bitfinex","ETHUSD",1747734036355,3.94757618,2533.2,2533.1,0.37668075]
["bitfinex","ETHUSD",1747734036547,4.70207618,2533.2,2533.1,0.37668075]
["bitfinex","ETHUSD",1747734036749,5.56702583,2533.2,2533.1,0.37668075]
["bitfinex","ETHUSD",1747734037956,3.94773202,2533.1,2533.0,161.3398]
["bitfinex","ETHUSD",1747734039727,3.94773202,2533.1,2533.0,161.71706483]
["bitfinex","ETHUSD",1747734045067,3.94773202,2533.1,2533.0,169.71706483]
["bitfinex","ETHUSD",1747734052561,4.72843202,2533.1,2533.0,169.71706483]
["bitfinex","ETHUSD",1747734053582,4.72843202,2533.1,2533.0,161.71706483]
["bitfinex","ETHUSD",1747734053583,5.59603284,2533.1,2533.0,161.71706483]
["bitfinex","ETHUSD",1747734055958,5.59603284,2533.1,2533.0,161.3398]
["bitfinex","ETHUSD",1747734057482,4.72843202,2533.1,2533.0,161.3398]
["bitfinex","ETHUSD",1747734057691,3.94773202,2533.1,2533.0,169.3398]
["bitfinex","ETHUSD",1747734059278,3.94766716,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747734060595,3.94679717,2533.7,2533.1,13.08934893]
["bitfinex","ETHUSD",1747734060808,3.94749088,2533.3,2533.1,1.67079266]
["bitfinex","ETHUSD",1747734060972,3.94757618,2533.2,2533.1,9.1416464]
["bitfinex","ETHUSD",1747734061666,3.94757618,2533.2,2533.1,8.3770464]
["bitfinex","ETHUSD",1747734062696,3.9475122,2533.3,2533.1,8.3770464]
["bitfinex","ETHUSD",1747734062897,3.9475122,2533.3,2533.1,9.1951464]
["bitfinex","ETHUSD",1747734063295,3.94715566,2533.5,2533.1,9.1951464]
["bitfinex","ETHUSD",1747734063499,3.94699233,2533.6,2533.1,9.1951464]
["bitfinex","ETHUSD",1747734063979,3.9472866,2533.4,2533.2,0.3770464]
["bitfinex","ETHUSD",1747734064478,3.94666308,2533.8,2533.2,0.3770464]
["bitfinex","ETHUSD",1747734064804,3.94739021,2533.4,2533.2,0.3770464]
["bitfinex","ETHUSD",1747734065167,3.94742036,2533.3,2533.2,0.3770464]
["bitfinex","ETHUSD",1747734065763,3.94742036,2533.3,2533.1,8.8181]
["bitfinex","ETHUSD",1747734066200,3.94757618,2533.2,2533.1,8.8181]
["bitfinex","ETHUSD",1747734067170,3.94731176,2533.4,2533.1,9.19500079]
["bitfinex","ETHUSD",1747734067171,3.94750428,2533.3,2533.1,9.19500079]
["bitfinex","ETHUSD",1747734068263,3.94708402,2533.6,2533.1,13.14269001]
["bitfinex","ETHUSD",1747734068502,3.94718111,2533.5,2533.2,8.0]
["bitfinex","ETHUSD",1747734068863,3.94686628,2533.7,2533.4,8.0]
["bitfinex","ETHUSD",1747734069068,3.94686628,2533.7,2533.3,4.76672699]
["bitfinex","ETHUSD",1747734069266,3.94686628,2533.7,2533.3,5.18309788]
["bitfinex","ETHUSD",1747734069477,3.94686628,2533.7,2533.4,1.41815154]
["bitfinex","ETHUSD",1747734070567,3.94686628,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747734070903,3.94686628,2533.7,2533.6,17.615793]
["bitfinex","ETHUSD",1747734072004,3.94686628,2533.7,2533.6,17.99269379]
["bitfinex","ETHUSD",1747734072398,3.94686628,2533.7,2533.6,11.44023679]
["bitfinex","ETHUSD",1747734072597,3.94686628,2533.7,2533.6,0.37690079]
["bitfinex","ETHUSD",1747734075504,4.74056628,2533.7,2533.6,0.37690079]
["bitfinex","ETHUSD",1747734075805,3.94686628,2533.7,2533.6,0.37690079]
["bitfinex","ETHUSD",1747734076776,3.94667909,2533.8,2533.6,0.37690079]
["bitfinex","ETHUSD",1747734076973,0.781,2534.1,2533.6,0.37690079]
["bitfinex","ETHUSD",1747734077282,0.7626,2534.3,2533.6,1.68677988]
["bitfinex","ETHUSD",1747734077602,3.94640169,2534.0,2533.7,8.0]
["bitfinex","ETHUSD",1747734077775,3.94640169,2534.0,2533.6,1.68677988]
["bitfinex","ETHUSD",1747734078186,0.7626,2534.3,2533.7,0.37690079]
["bitfinex","ETHUSD",1747734078510,3.94587462,2534.3,2534.0,8.0]
["bitfinex","ETHUSD",1747734078804,3.94572716,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1747734078967,3.94594573,2534.3,2533.8,4.71689189]
["bitfinex","ETHUSD",1747734079171,3.94594573,2534.3,2533.9,8.0]
["bitfinex","ETHUSD",1747734079808,3.94594573,2534.3,2534.0,0.37690079]
["bitfinex","ETHUSD",1747734080124,3.94606353,2534.2,2534.0,0.37690079]
["bitfinex","ETHUSD",1747734080304,3.94617418,2534.1,2534.0,0.37690079]
["bitfinex","ETHUSD",1747734081184,3.94617418,2534.1,2534.0,16.49080079]
["bitfinex","ETHUSD",1747734081417,3.94610624,2534.2,2534.1,8.0]
["bitfinex","ETHUSD",1747734081585,3.94610624,2534.2,2534.0,0.37690079]
["bitfinex","ETHUSD",1747734082293,3.94610624,2534.2,2534.0,0.76284757]
["bitfinex","ETHUSD",1747734082493,3.94617418,2534.1,2534.0,0.76284757]
["bitfinex","ETHUSD",1747734082687,3.94617418,2534.1,2534.0,7.22441357]
["bitfinex","ETHUSD",1747734082893,3.94617418,2534.1,2534.0,14.84751278]
["bitfinex","ETHUSD",1747734083209,3.94617418,2534.1,2534.0,8.38594678]
["bitfinex","ETHUSD",1747734083415,3.94617418,2534.1,2534.0,0.38594678]
["bitfinex","ETHUSD",1747734083726,3.94617418,2534.1,2534.0,10.64991]
["bitfinex","ETHUSD",1747734083903,3.94617418,2534.1,2534.0,10.649556]
["bitfinex","ETHUSD",1747734084418,3.94617418,2534.1,2534.0,11.7915416]
["bitfinex","ETHUSD",1747734085117,3.94617418,2534.1,2534.0,9.1419856]
["bitfinex","ETHUSD",1747734086120,3.94617418,2534.1,2534.0,9.5171117]
["bitfinex","ETHUSD",1747734086436,0.8228,2534.7,2534.2,0.8078]
["bitfinex","ETHUSD",1747734086585,3.94562405,2534.5,2534.2,0.8078]
["bitfinex","ETHUSD",1747734087016,0.8228,2534.7,2534.2,0.8078]
["bitfinex","ETHUSD",1747734087017,0.8228,2534.7,2534.2,2.23491478]
["bitfinex","ETHUSD",1747734087320,3.94586276,2534.3,2534.0,1.57478686]
["bitfinex","ETHUSD",1747734087720,3.94617418,2534.1,2534.0,0.76698686]
["bitfinex","ETHUSD",1747734090618,3.94617418,2534.1,2534.0,0.39186076]
["bitfinex","ETHUSD",1747734090810,3.94660547,2533.9,2533.6,0.8035]
["bitfinex","ETHUSD",1747734092008,3.94660547,2533.9,2533.7,0.37553032]
["bitfinex","ETHUSD",1747734092537,3.9466414,2533.8,2533.7,0.37553032]
["bitfinex","ETHUSD",1747734095204,0.7558,2534.2,2533.7,0.37553032]
["bitfinex","ETHUSD",1747734095205,3.94617418,2534.1,2533.7,30.94560032]
["bitfinex","ETHUSD",1747734095402,3.94631381,2534.1,2533.7,11.54869035]
["bitfinex","ETHUSD",1747734095603,3.94643358,2534.0,2533.8,0.37553032]
["bitfinex","ETHUSD",1747734096119,3.94648565,2533.9,2533.8,0.37553032]
["bitfinex","ETHUSD",1747734097038,3.94648565,2533.9,2533.8,6.89543032]
["bitfinex","ETHUSD",1747734097349,3.94638707,2534.0,2533.8,6.5199]
["bitfinex","ETHUSD",1747734097641,3.94618541,2534.1,2533.7,0.37553032]
["bitfinex","ETHUSD",1747734097834,3.9463477,2534.0,2533.7,0.93329869]
["bitfinex","ETHUSD",1747734098141,3.9463477,2534.0,2533.7,0.37553032]
["bitfinex","ETHUSD",1747734098535,3.9463477,2534.0,2533.8,0.37553032]
["bitfinex","ETHUSD",1747734100317,3.9464245,2534.0,2533.8,0.37553032]
["bitfinex","ETHUSD",1747734100517,3.9462601,2534.1,2533.8,0.37553032]
["bitfinex","ETHUSD",1747734100826,3.94648565,2533.9,2533.7,0.37553032]
["bitfinex","ETHUSD",1747734101041,3.94636548,2534.0,2533.8,9.240172]
["bitfinex","ETHUSD",1747734101249,3.94607779,2534.2,2533.9,0.96157023]
["bitfinex","ETHUSD",1747734101560,3.94607779,2534.2,2533.7,4.3222359]
["bitfinex","ETHUSD",1747734102062,3.94607779,2534.2,2533.8,3.94662298]
["bitfinex","ETHUSD",1747734102341,3.94607779,2534.2,2533.9,0.37553032]
["bitfinex","ETHUSD",1747734102925,3.94594895,2534.3,2533.9,0.37553032]
["bitfinex","ETHUSD",1747734103240,3.94564782,2534.5,2534.0,19.17772194]
["bitfinex","ETHUSD",1747734103405,3.94564782,2534.5,2534.1,3.94615896]
["bitfinex","ETHUSD",1747734103744,3.94575674,2534.4,2534.0,12.74443559]
["bitfinex","ETHUSD",1747734103923,3.94575674,2534.4,2534.2,0.37553032]
["bitfinex","ETHUSD",1747734104945,3.94560336,2534.5,2534.2,0.37553032]
["bitfinex","ETHUSD",1747734105241,3.94514642,2534.8,2534.3,3.94571472]
["bitfinex","ETHUSD",1747734105410,3.94529538,2534.7,2534.3,0.37553032]
["bitfinex","ETHUSD",1747734105621,0.04337769,2534.9,2534.5,3.94551905]
["bitfinex","ETHUSD",1747734105808,3.94430882,2535.3,2534.7,4.7252655]
["bitfinex","ETHUSD",1747734106051,0.8021,2535.4,2534.8,3.94507296]
["bitfinex","ETHUSD",1747734106249,3.94446543,2535.2,2534.9,0.4725173]
["bitfinex","ETHUSD",1747734106611,3.94446543,2535.2,2534.9,1.2725173]
["bitfinex","ETHUSD",1747734107045,3.94446543,2535.2,2535.0,0.37553032]
["bitfinex","ETHUSD",1747734107649,3.94461756,2535.1,2535.0,0.37553032]
["bitfinex","ETHUSD",1747734110340,3.94477317,2535.0,2534.9,0.8]
["bitfinex","ETHUSD",1747734112045,4.73527317,2535.0,2534.9,0.8]
["bitfinex","ETHUSD",1747734112453,5.47968234,2535.0,2534.9,0.8]
["bitfinex","ETHUSD",1747734113661,3.94555859,2534.5,2534.3,0.19902644]
["bitfinex","ETHUSD",1747734113838,3.94555859,2534.5,2534.2,9.28097123]
["bitfinex","ETHUSD",1747734114039,3.94570707,2534.4,2534.3,14.21776]
["bitfinex","ETHUSD",1747734114238,3.94561229,2534.5,2534.3,6.21776]
["bitfinex","ETHUSD",1747734114439,3.94546865,2534.6,2534.3,0.74987312]
["bitfinex","ETHUSD",1747734114650,3.94546865,2534.6,2534.4,6.573984]
["bitfinex","ETHUSD",1747734114966,3.94555139,2534.5,2534.4,6.573984]
["bitfinex","ETHUSD",1747734115141,3.94555139,2534.5,2534.4,6.94911587]
["bitfinex","ETHUSD",1747734115657,3.94555139,2534.5,2534.4,2.68712887]
["bitfinex","ETHUSD",1747734116164,3.94555139,2534.5,2534.4,0.37513187]
["bitfinex","ETHUSD",1747734116359,3.94548127,2534.6,2534.4,10.31155687]
["bitfinex","ETHUSD",1747734116666,0.7905,2535.0,2534.5,12.487959]
["bitfinex","ETHUSD",1747734116964,3.94447333,2535.2,2534.7,8.7945]
["bitfinex","ETHUSD",1747734117167,3.94447333,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1747734117728,0.7755,2535.7,2534.7,8.7945]
["bitfinex","ETHUSD",1747734117935,3.94491723,2535.0,2534.7,1.82207749]
["bitfinex","ETHUSD",1747734118232,3.94491723,2535.0,2534.8,2.842191]
["bitfinex","ETHUSD",1747734118650,3.94492879,2534.9,2534.8,3.21732287]
["bitfinex","ETHUSD",1747734118855,3.94492879,2534.9,2534.8,0.37513187]
["bitfinex","ETHUSD",1747734119552,4.76152879,2534.9,2534.8,0.37513187]
["bitfinex","ETHUSD",1747734119753,5.6321598,2534.9,2534.8,0.37513187]
["bitfinex","ETHUSD",1747734120566,3.94524006,2534.7,2534.2,0.19216947]
["bitfinex","ETHUSD",1747734120732,3.94511893,2534.8,2534.1,0.7929]
["bitfinex","ETHUSD",1747734120931,3.9457759,2534.4,2534.1,0.7929]
["bitfinex","ETHUSD",1747734121134,3.94589799,2534.3,2534.1,0.7929]
["bitfinex","ETHUSD",1747734121785,3.94593813,2534.3,2534.1,0.7929]
["bitfinex","ETHUSD",1747734122069,3.94601846,2534.2,2534.1,0.7929]
["bitfinex","ETHUSD",1747734122433,3.94601846,2534.2,2534.1,4.241083]
["bitfinex","ETHUSD",1747734122635,3.94601846,2534.2,2534.0,0.40130099]
["bitfinex","ETHUSD",1747734122951,3.94632991,2534.0,2533.9,0.7835]
["bitfinex","ETHUSD",1747734123171,3.94632991,2534.0,2533.9,1.70877712]
["bitfinex","ETHUSD",1747734123505,3.94632991,2534.0,2533.9,3.08106712]
["bitfinex","ETHUSD",1747734124076,3.94625126,2534.1,2533.9,3.08106712]
["bitfinex","ETHUSD",1747734124238,3.94625126,2534.1,2534.0,2.155392]
["bitfinex","ETHUSD",1747734124439,3.94625126,2534.1,2534.0,2.55723471]
["bitfinex","ETHUSD",1747734125182,3.94625126,2534.1,2534.0,2.94301125]
["bitfinex","ETHUSD",1747734125384,3.94625126,2534.1,2534.0,0.78761925]
["bitfinex","ETHUSD",1747734125550,3.94625126,2534.1,2534.0,3.72092826]
["bitfinex","ETHUSD",1747734125883,3.94625126,2534.1,2534.0,2.93248826]
["bitfinex","ETHUSD",1747734128071,3.9457442,2534.4,2534.1,0.7763]
["bitfinex","ETHUSD",1747734128281,3.94569286,2534.5,2534.1,0.7763]
["bitfinex","ETHUSD",1747734128588,3.94579821,2534.4,2534.1,0.7763]
["bitfinex","ETHUSD",1747734128796,3.94579821,2534.4,2534.1,1.41880535]
["bitfinex","ETHUSD",1747734128959,3.94593382,2534.3,2534.1,1.41880535]
["bitfinex","ETHUSD",1747734129163,3.94593382,2534.3,2534.2,0.37525355]
["bitfinex","ETHUSD",1747734130690,3.94601846,2534.2,2534.1,0.37525355]
["bitfinex","ETHUSD",1747734131292,3.94601846,2534.2,2534.1,6.83515355]
["bitfinex","ETHUSD",1747734131590,3.94601846,2534.2,2534.1,0.37525355]
["bitfinex","ETHUSD",1747734132453,3.94596561,2534.3,2534.1,7.22937355]
["bitfinex","ETHUSD",1747734132789,3.94596561,2534.3,2534.2,0.76312163]
["bitfinex","ETHUSD",1747734132996,3.94596561,2534.3,2534.1,1.18035355]
["bitfinex","ETHUSD",1747734133494,3.94578773,2534.4,2534.1,1.18035355]
["bitfinex","ETHUSD",1747734133973,3.94578773,2534.4,2534.2,0.37525355]
["bitfinex","ETHUSD",1747734134175,0.7699,2534.9,2534.2,0.37525355]
["bitfinex","ETHUSD",1747734134378,3.94556732,2534.5,2534.2,0.37525355]
["bitfinex","ETHUSD",1747734134571,3.94556732,2534.5,2534.2,0.92809644]
["bitfinex","ETHUSD",1747734135173,3.94586276,2534.3,2534.2,0.55284289]
["bitfinex","ETHUSD",1747734135468,3.94572571,2534.4,2534.1,0.8051]
["bitfinex","ETHUSD",1747734135677,3.94586572,2534.3,2534.1,0.8051]
["bitfinex","ETHUSD",1747734135882,3.9457859,2534.4,2534.1,0.8051]
["bitfinex","ETHUSD",1747734136797,3.9457859,2534.4,2534.2,36.004955]
["bitfinex","ETHUSD",1747734136997,3.9457859,2534.4,2534.2,36.38127644]
["bitfinex","ETHUSD",1747734137198,3.9457859,2534.4,2534.3,19.91562126]
["bitfinex","ETHUSD",1747734138104,4.71573972,2535.6,2534.4,0.7747]
["bitfinex","ETHUSD",1747734138415,4.71573972,2535.6,2534.4,4.7203382]
["bitfinex","ETHUSD",1747734138416,3.94499325,2534.9,2534.4,4.7203382]
["bitfinex","ETHUSD",1747734138610,3.94499325,2534.9,2534.5,0.92527712]
["bitfinex","ETHUSD",1747734138895,3.94499325,2534.9,2534.5,2.10159856]
["bitfinex","ETHUSD",1747734139400,3.94510518,2534.8,2534.5,2.10159856]
["bitfinex","ETHUSD",1747734140062,3.94524641,2534.7,2534.5,2.10159856]
["bitfinex","ETHUSD",1747734140276,3.94524641,2534.7,2534.6,2.40661044]
["bitfinex","ETHUSD",1747734140473,3.94524641,2534.7,2534.6,0.37632144]
["bitfinex","ETHUSD",1747734140676,3.94524641,2534.7,2534.6,2.94304744]
["bitfinex","ETHUSD",1747734140932,3.94524641,2534.7,2534.6,3.53427702]
["bitfinex","ETHUSD",1747734141103,3.94513942,2534.8,2534.6,3.53427702]
["bitfinex","ETHUSD",1747734141304,3.94513942,2534.8,2534.6,0.96755102]
["bitfinex","ETHUSD",1747734141814,3.94508946,2534.8,2534.6,0.96755102]
["bitfinex","ETHUSD",1747734142013,3.94484301,2535.0,2534.7,36.779655]
["bitfinex","ETHUSD",1747734142189,3.94492879,2534.9,2534.8,22.246424]
["bitfinex","ETHUSD",1747734142515,3.94508442,2534.8,2534.7,3.39961868]
["bitfinex","ETHUSD",1747734142715,3.94501822,2534.9,2534.7,0.7747]
["bitfinex","ETHUSD",1747734143014,3.94501822,2534.9,2534.8,7.716298]
["bitfinex","ETHUSD",1747734143215,3.94501822,2534.9,2534.7,1.15102144]
["bitfinex","ETHUSD",1747734143530,3.94508442,2534.8,2534.7,1.15102144]
["bitfinex","ETHUSD",1747734143726,3.94508442,2534.8,2534.7,4.82073344]
["bitfinex","ETHUSD",1747734143877,3.94508442,2534.8,2534.7,6.28885687]
["bitfinex","ETHUSD",1747734144282,3.94508442,2534.8,2534.7,13.03285687]
["bitfinex","ETHUSD",1747734144678,3.94502275,2534.9,2534.7,13.03285687]
["bitfinex","ETHUSD",1747734144883,3.94502275,2534.9,2534.8,7.602651]
["bitfinex","ETHUSD",1747734145699,3.94502275,2534.9,2534.8,15.602651]
["bitfinex","ETHUSD",1747734145904,0.7719,2535.5,2534.9,8.0]
["bitfinex","ETHUSD",1747734146100,3.94426754,2535.4,2534.9,11.94491899]
["bitfinex","ETHUSD",1747734146289,3.9443148,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1747734146489,3.9443148,2535.3,2534.8,6.20267119]
["bitfinex","ETHUSD",1747734147192,3.94446227,2535.2,2534.8,6.20267119]
["bitfinex","ETHUSD",1747734147413,3.94438197,2535.3,2534.9,0.7919994]
["bitfinex","ETHUSD",1747734147690,3.94448929,2535.2,2534.9,0.7919994]
["bitfinex","ETHUSD",1747734147887,3.94448929,2535.2,2535.0,0.37632144]
["bitfinex","ETHUSD",1747734148301,3.94461756,2535.1,2535.0,0.37632144]
["bitfinex","ETHUSD",1747734149726,0.7784,2535.5,2535.0,0.37632144]
["bitfinex","ETHUSD",1747734150295,3.94461756,2535.1,2535.0,0.37632144]
["bitfinex","ETHUSD",1747734150793,3.94461756,2535.1,2534.9,0.7928]
["bitfinex","ETHUSD",1747734151000,3.94461756,2535.1,2534.9,1.71900712]
["bitfinex","ETHUSD",1747734151624,3.94431862,2535.3,2534.9,1.71900712]
["bitfinex","ETHUSD",1747734151936,3.94462416,2535.1,2534.9,1.71900712]
["bitfinex","ETHUSD",1747734152237,3.9441708,2535.4,2534.9,9.7584542]
["bitfinex","ETHUSD",1747734152406,3.94411622,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1747734152592,3.94415399,2535.4,2535.1,10.16636913]
["bitfinex","ETHUSD",1747734152792,3.94390097,2535.6,2535.1,10.16636913]
["bitfinex","ETHUSD",1747734153109,3.94416668,2535.4,2535.1,10.16636913]
["bitfinex","ETHUSD",1747734153832,3.94446197,2535.2,2535.1,10.16636913]
["bitfinex","ETHUSD",1747734154003,3.94477317,2535.0,2534.9,1.39547835]
["bitfinex","ETHUSD",1747734154331,3.94477317,2535.0,2534.9,9.39547835]
["bitfinex","ETHUSD",1747734154525,3.94477317,2535.0,2534.9,8.46927123]
["bitfinex","ETHUSD",1747734155033,3.94469136,2535.1,2534.9,0.46927123]
["bitfinex","ETHUSD",1747734155331,3.94461756,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747734156534,4.74611756,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747734156699,3.94477317,2535.0,2534.9,0.37579259]
["bitfinex","ETHUSD",1747734156898,4.81383789,2535.0,2534.9,0.37579259]
["bitfinex","ETHUSD",1747734157136,3.94524006,2534.7,2534.6,0.46927123]
["bitfinex","ETHUSD",1747734159042,3.94524006,2534.7,2534.6,0.37609645]
["bitfinex","ETHUSD",1747734159928,3.94515798,2534.8,2534.6,0.37609645]
["bitfinex","ETHUSD",1747734160136,3.94515798,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1747734160635,3.94515798,2534.8,2534.6,0.37609645]
["bitfinex","ETHUSD",1747734160835,3.94515798,2534.8,2534.7,0.37609645]
["bitfinex","ETHUSD",1747734162533,3.94515798,2534.8,2534.5,0.37609645]
["bitfinex","ETHUSD",1747734162738,3.94515798,2534.8,2534.5,1.73807116]
["bitfinex","ETHUSD",1747734163998,3.94477317,2535.0,2534.5,1.73807116]
["bitfinex","ETHUSD",1747734164204,3.94519035,2534.8,2534.7,0.8]
["bitfinex","ETHUSD",1747734165219,3.94519035,2534.8,2534.7,1.17609645]
["bitfinex","ETHUSD",1747734166629,4.72099035,2534.8,2534.7,1.17609645]
["bitfinex","ETHUSD",1747734166829,5.7414967,2534.8,2534.7,0.37609645]
["bitfinex","ETHUSD",1747734167636,4.72099035,2534.8,2534.7,0.37609645]
["bitfinex","ETHUSD",1747734169009,3.94555139,2534.5,2534.4,0.37609645]
["bitfinex","ETHUSD",1747734169319,3.94555139,2534.5,2534.4,14.77899645]
["bitfinex","ETHUSD",1747734170553,3.94555139,2534.5,2534.4,8.37609645]
["bitfinex","ETHUSD",1747734170862,4.71865139,2534.5,2534.4,8.37609645]
["bitfinex","ETHUSD",1747734172650,4.71865139,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1747734172858,3.94555139,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1747734173516,4.74495139,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1747734173853,5.61398972,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1747734174228,3.94617418,2534.1,2534.0,0.40184271]
["bitfinex","ETHUSD",1747734174556,3.94632991,2534.0,2533.9,0.46927123]
["bitfinex","ETHUSD",1747734185065,4.74762991,2534.0,2533.9,0.46927123]
["bitfinex","ETHUSD",1747734187075,3.94695295,2533.6,2533.5,0.84612593]
["bitfinex","ETHUSD",1747734187277,3.94695295,2533.6,2533.5,25.32512593]
["bitfinex","ETHUSD",1747734187465,3.94695295,2533.6,2533.5,33.32512593]
["bitfinex","ETHUSD",1747734188582,3.94695295,2533.6,2533.5,32.479]
["bitfinex","ETHUSD",1747734191880,4.73585295,2533.6,2533.5,32.479]
["bitfinex","ETHUSD",1747734192362,4.73585295,2533.6,2533.5,25.033]
["bitfinex","ETHUSD",1747734192569,4.73585295,2533.6,2533.5,32.479]
["bitfinex","ETHUSD",1747734194179,4.59405295,2533.6,2533.5,32.479]
["bitfinex","ETHUSD",1747734194484,4.47625295,2533.6,2533.5,38.394]
["bitfinex","ETHUSD",1747734196086,4.47625295,2533.6,2533.5,38.395]
["bitfinex","ETHUSD",1747734197583,4.47625295,2533.6,2533.5,38.385]
["bitfinex","ETHUSD",1747734198388,3.68735295,2533.6,2533.5,38.385]
["bitfinex","ETHUSD",1747734203799,3.68735295,2533.6,2533.5,25.033]
["bitfinex","ETHUSD",1747734203987,3.68735295,2533.6,2533.5,38.76254347]
["bitfinex","ETHUSD",1747734205788,3.68735295,2533.6,2533.5,25.41054347]
["bitfinex","ETHUSD",1747734206092,3.68735295,2533.6,2533.5,38.76254347]
["bitfinex","ETHUSD",1747734208399,3.68735295,2533.6,2533.5,30.76254347]
["bitfinex","ETHUSD",1747734212806,3.68735295,2533.6,2533.5,25.41054347]
["bitfinex","ETHUSD",1747734212971,3.68735295,2533.6,2533.5,38.76254347]
["bitfinex","ETHUSD",1747734213693,3.68735295,2533.6,2533.5,39.58734347]
["bitfinex","ETHUSD",1747734215774,3.68735295,2533.6,2533.5,25.41054347]
["bitfinex","ETHUSD",1747734216011,3.68735295,2533.6,2533.5,38.76254347]
["bitfinex","ETHUSD",1747734219132,0.8218,2534.2,2533.6,8.8278]
["bitfinex","ETHUSD",1747734219275,3.94679717,2533.7,2533.6,8.8278]
["bitfinex","ETHUSD",1747734221320,3.94679717,2533.7,2533.6,22.1798]
["bitfinex","ETHUSD",1747734221514,3.94679717,2533.7,2533.6,23.0266147]
["bitfinex","ETHUSD",1747734223293,3.94679717,2533.7,2533.6,22.1988147]
["bitfinex","ETHUSD",1747734223625,3.94679717,2533.7,2533.6,21.72954347]
["bitfinex","ETHUSD",1747734225025,3.9467065,2533.8,2533.6,21.72954347]
["bitfinex","ETHUSD",1747734225230,3.9467065,2533.8,2533.7,8.0]
["bitfinex","ETHUSD",1747734226434,3.94603006,2534.2,2533.9,8.0]
["bitfinex","ETHUSD",1747734226593,3.94611859,2534.2,2533.8,0.7691]
["bitfinex","ETHUSD",1747734226797,3.94642925,2534.0,2533.8,0.7691]
["bitfinex","ETHUSD",1747734226991,3.94611329,2534.2,2533.9,5.3239]
["bitfinex","ETHUSD",1747734227197,3.94618825,2534.1,2533.8,0.7691]
["bitfinex","ETHUSD",1747734227525,3.94618825,2534.1,2533.9,0.91466435]
["bitfinex","ETHUSD",1747734228113,3.94618825,2534.1,2534.0,0.37754347]
["bitfinex","ETHUSD",1747734230936,3.94618825,2534.1,2534.0,21.67254347]
["bitfinex","ETHUSD",1747734231096,3.94618825,2534.1,2534.0,22.07136207]
["bitfinex","ETHUSD",1747734232724,3.94618825,2534.1,2534.0,22.07036207]
["bitfinex","ETHUSD",1747734238207,3.94618825,2534.1,2534.0,8.77636207]
["bitfinex","ETHUSD",1747734238708,3.94618825,2534.1,2534.0,22.07036207]
["bitfinex","ETHUSD",1747734239510,3.94618825,2534.1,2534.0,8.77636207]
["bitfinex","ETHUSD",1747734239924,3.94618825,2534.1,2534.0,22.07036207]
["bitfinex","ETHUSD",1747734241555,3.94618825,2534.1,2534.0,8.77636207]
["bitfinex","ETHUSD",1747734241718,3.94618825,2534.1,2534.0,22.07036207]
["bitfinex","ETHUSD",1747734242106,3.94618825,2534.1,2534.0,8.77636207]
["bitfinex","ETHUSD",1747734242419,3.94618825,2534.1,2534.0,22.07036207]
["bitfinex","ETHUSD",1747734242830,4.6962142,2534.1,2534.0,0.37754347]
["bitfinex","ETHUSD",1747734243037,5.5065142,2534.1,2534.0,0.37754347]
["bitfinex","ETHUSD",1747734243223,5.5065142,2534.1,2534.0,7.75754347]
["bitfinex","ETHUSD",1747734243425,5.5065142,2534.1,2534.0,8.0242728]
["bitfinex","ETHUSD",1747734243949,5.5065142,2534.1,2534.0,7.64672933]
["bitfinex","ETHUSD",1747734248651,5.5065142,2534.1,2534.0,0.26672933]
["bitfinex","ETHUSD",1747734248850,5.5065142,2534.1,2534.0,7.64672933]
["bitfinex","ETHUSD",1747734250153,5.5065142,2534.1,2534.0,7.64772933]
["bitfinex","ETHUSD",1747734251253,5.5065142,2534.1,2534.0,0.26672933]
["bitfinex","ETHUSD",1747734251435,5.5065142,2534.1,2534.0,7.64772933]
["bitfinex","ETHUSD",1747734252175,5.5065142,2534.1,2534.0,0.26672933]
["bitfinex","ETHUSD",1747734252469,6.0565142,2534.1,2534.0,0.26672933]
["bitfinex","ETHUSD",1747734252827,16.1765142,2534.1,2534.0,0.26672933]
["bitfinex","ETHUSD",1747734253266,20.3275142,2534.1,2534.0,0.26672933]
["bitfinex","ETHUSD",1747734253771,20.3275142,2534.1,2533.5,17.033]
["bitfinex","ETHUSD",1747734253772,4.75955295,2533.6,2533.5,17.033]
["bitfinex","ETHUSD",1747734253929,6.29867734,2533.6,2533.5,24.414]
["bitfinex","ETHUSD",1747734254443,4.75955295,2533.6,2533.5,24.414]
["bitfinex","ETHUSD",1747734255750,6.29867734,2533.6,2533.5,24.415]
["bitfinex","ETHUSD",1747734256057,7.16931561,2533.6,2533.5,24.415]
["bitfinex","ETHUSD",1747734256678,7.16931561,2533.6,2533.5,17.033]
["bitfinex","ETHUSD",1747734259330,5.63019122,2533.6,2533.5,17.033]
["bitfinex","ETHUSD",1747734262337,4.75955295,2533.6,2533.5,17.033]
["bitfinex","ETHUSD",1747734262535,6.29867734,2533.6,2533.5,17.033]
["bitfinex","ETHUSD",1747734264137,6.29867734,2533.6,2533.5,24.393]
["bitfinex","ETHUSD",1747734264968,6.29867734,2533.6,2533.5,24.394]
["bitfinex","ETHUSD",1747734268435,4.49757618,2533.2,2533.1,7.411]
["bitfinex","ETHUSD",1747734268641,6.84680057,2533.2,2533.1,7.411]
["bitfinex","ETHUSD",1747734268960,14.84680057,2533.2,2533.1,7.411]
["bitfinex","ETHUSD",1747734269473,14.84680057,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747734269474,29.11780057,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747734269772,17.46433202,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734269980,21.32009326,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734271183,27.28909326,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734271380,19.28909326,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734271539,18.73909326,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734271977,19.28909326,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734280998,14.06773202,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734281715,14.06773202,2533.1,2533.0,167.08025504]
["bitfinex","ETHUSD",1747734293848,3.94773202,2533.1,2533.0,167.08025504]
["bitfinex","ETHUSD",1747734295415,3.94773202,2533.1,2533.0,167.08225504]
["bitfinex","ETHUSD",1747734298238,3.94773202,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734298454,3.94773202,2533.1,2533.0,173.00025504]
["bitfinex","ETHUSD",1747734299753,3.94773202,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734299956,3.94773202,2533.1,2533.0,167.08225504]
["bitfinex","ETHUSD",1747734300459,5.36322082,2533.1,2533.0,167.08225504]
["bitfinex","ETHUSD",1747734301855,17.57234521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734302062,26.92592082,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734302919,36.46504521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734303279,34.92592082,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734304515,30.54704521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734304748,36.46604521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734308169,34.92692082,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734308365,29.00792082,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734308553,16.30692082,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734308759,17.84604521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734309065,14.06773202,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734309733,15.60685641,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734310233,14.06773202,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734317744,15.44093202,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734319873,14.06773202,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734322579,3.94773202,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734323578,6.82504521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734323750,7.37504521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734323945,25.49504521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734327749,26.29344521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734330254,30.44444521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734330858,36.36344521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734332884,37.9025696,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734333082,36.36344521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734335797,30.86404521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734338366,24.94504521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734338566,30.86404521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734339879,24.94504521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734340086,30.86404521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734340597,22.86404521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734344403,30.86404521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734344998,31.41404521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734345296,35.56504521,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734345488,38.19332053,2533.1,2533.0,159.71725504]
["bitfinex","ETHUSD",1747734348404,44.23813173,2533.1,2533.0,133.10874913]
["bitfinex","ETHUSD",1747734348608,46.60613173,2533.1,2533.0,113.32230048]
["bitfinex","ETHUSD",1747734348901,100.98581167,2533.1,2533.0,93.61570311]
["bitfinex","ETHUSD",1747734349065,100.98581167,2533.1,2533.0,91.6425693]
["bitfinex","ETHUSD",1747734349066,87.68728316,2533.1,2533.0,91.6425693]
["bitfinex","ETHUSD",1747734349272,85.31376422,2533.1,2533.0,91.6425693]
["bitfinex","ETHUSD",1747734349474,90.96152482,2533.1,2533.0,89.66943549]
["bitfinex","ETHUSD",1747734349703,90.96152482,2533.1,2533.0,87.69630168]
["bitfinex","ETHUSD",1747734350005,90.96152482,2533.1,2533.0,85.72316787]
["bitfinex","ETHUSD",1747734350395,74.86332782,2533.1,2533.0,83.75003406]
["bitfinex","ETHUSD",1747734350590,74.86332782,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734350790,61.56132782,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734351105,58.28889233,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734351488,58.83889233,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734352102,66.83889233,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734352488,51.44476794,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734352673,49.36476794,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734352874,59.45389233,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734355687,57.91476794,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734357602,51.99476794,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734357775,57.91476794,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734359382,40.86476794,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734359780,34.94476794,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734359979,30.01036794,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734360186,21.25461701,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734360523,21.52685641,2533.1,2533.0,82.55714337]
["bitfinex","ETHUSD",1747734360685,22.07685641,2533.1,2533.0,82.55714337]
["bitfinex","ETHUSD",1747734361023,22.07685641,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734364421,15.60685641,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734364583,21.52685641,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734366323,22.07685641,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734366521,30.07685641,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734369621,29.52685641,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734369827,23.60685641,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734370027,29.52685641,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734370827,27.98773202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734371528,19.98773202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734376231,14.06773202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734376633,3.94773202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734376864,3.94773202,2533.1,2533.0,82.60364337]
["bitfinex","ETHUSD",1747734377638,3.94773202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734377804,9.86673202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734379243,3.94773202,2533.1,2533.0,82.57194337]
["bitfinex","ETHUSD",1747734383141,3.94773202,2533.1,2533.0,89.95894337]
["bitfinex","ETHUSD",1747734387614,3.94773202,2533.1,2533.0,90.86670594]
["bitfinex","ETHUSD",1747734388432,3.82791017,2533.1,2533.0,98.86670594]
["bitfinex","ETHUSD",1747734388624,3.94765992,2533.2,2533.1,0.7978]
["bitfinex","ETHUSD",1747734388829,3.94765992,2533.2,2533.1,6.7168]
["bitfinex","ETHUSD",1747734390645,3.94765992,2533.2,2533.1,14.1038]
["bitfinex","ETHUSD",1747734390848,3.94765992,2533.2,2533.1,0.7978]
["bitfinex","ETHUSD",1747734391047,3.94765992,2533.2,2533.1,14.1028]
["bitfinex","ETHUSD",1747734392051,3.94765992,2533.2,2533.1,18.00516288]
["bitfinex","ETHUSD",1747734393935,3.94765992,2533.2,2533.1,14.1018]
["bitfinex","ETHUSD",1747734399290,3.94773202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734399583,3.94773202,2533.1,2533.0,89.16204337]
["bitfinex","ETHUSD",1747734400686,3.94773202,2533.1,2533.0,89.93824337]
["bitfinex","ETHUSD",1747734401494,3.94773202,2533.1,2533.0,82.55224337]
["bitfinex","ETHUSD",1747734401697,3.94773202,2533.1,2533.0,89.16204337]
["bitfinex","ETHUSD",1747734407653,3.94773202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734407849,3.94773202,2533.1,2533.0,89.16204337]
["bitfinex","ETHUSD",1747734408488,3.94773202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734408658,3.94773202,2533.1,2533.0,89.16204337]
["bitfinex","ETHUSD",1747734408983,3.94773202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734409283,3.94773202,2533.1,2533.0,89.16204337]
["bitfinex","ETHUSD",1747734410585,3.94773202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734410787,3.94773202,2533.1,2533.0,89.14604337]
["bitfinex","ETHUSD",1747734411786,4.49773202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734411990,5.25813202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734412355,13.25813202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734412579,23.37813202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734417886,29.29713202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734425299,22.61773202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734425490,28.53673202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734425979,29.36153202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734429674,33.51653202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734432210,23.39653202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734437939,19.24153202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734439831,23.39653202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734440032,19.24153202,2533.1,2533.0,81.77604337]
["bitfinex","ETHUSD",1747734449624,24.93565641,2533.1,2533.0,81.30727412]
["bitfinex","ETHUSD",1747734449923,24.93565641,2533.1,2533.0,80.11687412]
["bitfinex","ETHUSD",1747734450091,27.51144386,2533.1,2533.0,79.27177412]
["bitfinex","ETHUSD",1747734450289,27.51144386,2533.1,2533.0,62.98064382]
["bitfinex","ETHUSD",1747734450490,63.30087686,2533.1,2533.0,58.55695842]
["bitfinex","ETHUSD",1747734450719,51.11976986,2533.1,2533.0,52.36282571]
["bitfinex","ETHUSD",1747734451021,37.95339686,2533.1,2533.0,52.36282571]
["bitfinex","ETHUSD",1747734451205,31.51165186,2533.1,2533.0,52.22062571]
["bitfinex","ETHUSD",1747734452423,29.14165186,2533.1,2533.0,51.97262571]
["bitfinex","ETHUSD",1747734452606,28.12055186,2533.1,2533.0,51.97262571]
["bitfinex","ETHUSD",1747734453111,28.12055186,2533.1,2533.0,37.84694641]
["bitfinex","ETHUSD",1747734453412,28.12055186,2533.1,2533.0,37.01694641]
["bitfinex","ETHUSD",1747734453817,30.49055186,2533.1,2533.0,36.65394641]
["bitfinex","ETHUSD",1747734454004,30.49055186,2533.1,2533.0,34.68000248]
["bitfinex","ETHUSD",1747734454522,30.49055186,2533.1,2533.0,33.48360249]
["bitfinex","ETHUSD",1747734455229,30.49055186,2533.1,2533.0,33.02390249]
["bitfinex","ETHUSD",1747734455532,30.49055186,2533.1,2533.0,31.04995856]
["bitfinex","ETHUSD",1747734455696,30.49055186,2533.1,2533.0,29.07601463]
["bitfinex","ETHUSD",1747734455897,30.49055186,2533.1,2533.0,28.71301463]
["bitfinex","ETHUSD",1747734456109,30.49055186,2533.1,2533.0,17.23733533]
["bitfinex","ETHUSD",1747734456400,30.49055186,2533.1,2533.0,15.2633914]
["bitfinex","ETHUSD",1747734456595,30.49055186,2533.1,2533.0,7.96226955]
["bitfinex","ETHUSD",1747734456792,30.49055186,2533.1,2533.0,4.53781379]
["bitfinex","ETHUSD",1747734457018,30.49055186,2533.1,2532.1,0.05]
["bitfinex","ETHUSD",1747734457019,8.65413513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734457193,24.94695952,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734458937,19.95925952,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734459101,18.42013513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734462230,18.8174916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734463097,22.9724916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734463306,23.7247916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734479081,17.0514916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734479286,24.3944916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734482894,25.1490916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734487300,20.2394916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734487708,19.6894916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734488207,20.2394916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734488411,24.3944916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734495712,24.3954916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734497222,17.0514916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734497527,24.3954916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734497824,20.2404916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734506520,20.2384916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734507354,12.3464916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734507801,12.8964916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734511764,12.3464916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734516182,14.13141547,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734516840,12.8964916,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734517046,12.3464916,2532.2,2532.1,0.8648]
["bitfinex","ETHUSD",1747734526374,3.94913513,2532.2,2532.1,0.8648]
["bitfinex","ETHUSD",1747734526776,3.94913513,2532.2,2532.1,1.68538]
["bitfinex","ETHUSD",1747734528146,3.94913513,2532.2,2532.1,0.8648]
["bitfinex","ETHUSD",1747734528879,3.94913513,2532.2,2532.1,8.2058]
["bitfinex","ETHUSD",1747734529080,3.94913513,2532.2,2532.1,0.8648]
["bitfinex","ETHUSD",1747734555019,3.94913513,2532.2,2532.1,8.2018]
["bitfinex","ETHUSD",1747734555340,3.94913513,2532.2,2532.1,7.387]
["bitfinex","ETHUSD",1747734580964,5.25743513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734581731,13.25743513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734590753,18.0829646,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734590957,19.98828633,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734591875,43.08146933,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734592081,35.63377433,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734592692,32.49970433,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734592982,31.86811936,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734593583,24.18470136,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734593748,21.24266136,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734594339,34.50166136,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734595284,33.24728633,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734597785,30.87728633,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734598075,30.87628633,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734599789,60.1351836,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734599993,50.6787366,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734600207,40.99308733,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734601068,43.00178246,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734601670,41.4577656,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734601998,40.99308733,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734602300,39.65235133,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734604192,40.27002618,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734605094,37.01312218,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734606960,37.01412218,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734609621,38.26849721,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734610512,55.32849721,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734610815,54.07412218,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734612524,56.08281731,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747734614503,4.50069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747734614720,21.38171218,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747734615105,21.587648,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747734616429,21.98607136,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747734616580,20.4420545,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747734616926,13.1050545,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747734617401,12.89911868,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747734626171,12.89911868,2531.2,2531.1,0.8587]
["bitfinex","ETHUSD",1747734629959,12.89911868,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747734640972,12.34911868,2531.2,2531.1,0.8024]
["bitfinex","ETHUSD",1747734641687,3.95069532,2531.2,2531.1,0.8024]
["bitfinex","ETHUSD",1747734646601,3.95069532,2531.2,2531.1,8.1374]
["bitfinex","ETHUSD",1747734646781,3.95069532,2531.2,2531.1,9.10554169]
["bitfinex","ETHUSD",1747734647591,3.95069532,2531.2,2531.1,17.10554169]
["bitfinex","ETHUSD",1747734648086,3.95069532,2531.2,2531.1,18.64955855]
["bitfinex","ETHUSD",1747734651654,4.36105275,2534.2,2531.1,18.64955855]
["bitfinex","ETHUSD",1747734651655,0.7854,2532.8,2531.3,0.7881]
["bitfinex","ETHUSD",1747734651981,3.9503404,2531.5,2531.4,1.68701]
["bitfinex","ETHUSD",1747734652157,3.95013908,2531.6,2531.5,0.8082]
["bitfinex","ETHUSD",1747734653103,3.95013908,2531.6,2531.5,10.35221686]
["bitfinex","ETHUSD",1747734655793,3.94882325,2532.4,2531.5,10.35221686]
["bitfinex","ETHUSD",1747734655794,8.7955,2533.0,2531.6,8.0]
["bitfinex","ETHUSD",1747734655994,3.94897918,2532.3,2532.2,2.33691686]
["bitfinex","ETHUSD",1747734656199,3.94897918,2532.3,2532.2,9.66991686]
["bitfinex","ETHUSD",1747734658916,3.94831101,2532.8,2532.3,0.822]
["bitfinex","ETHUSD",1747734659100,3.94804374,2532.9,2532.8,0.822]
["bitfinex","ETHUSD",1747734659409,3.94804374,2532.9,2532.8,8.38860169]
["bitfinex","ETHUSD",1747734660211,3.94804374,2532.9,2532.8,8.37470169]
["bitfinex","ETHUSD",1747734663512,3.9466439,2533.8,2532.8,16.37470169]
["bitfinex","ETHUSD",1747734663719,3.94679717,2533.7,2533.6,0.7513]
["bitfinex","ETHUSD",1747734663921,3.94679717,2533.7,2533.6,8.30983169]
["bitfinex","ETHUSD",1747734665027,3.94726454,2533.4,2533.1,17.051]
["bitfinex","ETHUSD",1747734665228,3.94757618,2533.2,2532.7,0.7649]
["bitfinex","ETHUSD",1747734665428,3.94819962,2532.8,2532.7,0.7649]
["bitfinex","ETHUSD",1747734666226,3.94819962,2532.8,2532.7,2.30891686]
["bitfinex","ETHUSD",1747734669034,3.94819962,2532.8,2532.7,9.63691686]
["bitfinex","ETHUSD",1747734670145,3.94882325,2532.4,2532.3,1.54401686]
["bitfinex","ETHUSD",1747734670340,3.94882325,2532.4,2532.3,19.53031855]
["bitfinex","ETHUSD",1747734670542,3.94882325,2532.4,2532.3,11.53031855]
["bitfinex","ETHUSD",1747734670841,3.94882325,2532.4,2532.3,12.32151855]
["bitfinex","ETHUSD",1747734673413,3.94882325,2532.4,2532.3,10.77750169]
["bitfinex","ETHUSD",1747734680737,3.94913513,2532.2,2532.1,17.8171]
["bitfinex","ETHUSD",1747734681043,3.94913513,2532.2,2532.1,33.1441]
["bitfinex","ETHUSD",1747734687877,3.94859125,2532.6,2532.3,0.8037]
["bitfinex","ETHUSD",1747734688040,3.94726454,2533.4,2532.5,0.8037]
["bitfinex","ETHUSD",1747734688370,3.94837995,2532.7,2532.6,16.1307]
["bitfinex","ETHUSD",1747734688539,3.94837995,2532.7,2532.6,17.74377]
["bitfinex","ETHUSD",1747734689470,3.94837995,2532.7,2532.6,18.1214288]
["bitfinex","ETHUSD",1747734690455,3.94837995,2532.7,2532.6,9.3287288]
["bitfinex","ETHUSD",1747734690772,3.94897918,2532.3,2532.2,8.8261]
["bitfinex","ETHUSD",1747734690977,3.94897918,2532.3,2532.2,16.1631]
["bitfinex","ETHUSD",1747734695088,3.94876244,2532.5,2532.3,0.8066]
["bitfinex","ETHUSD",1747734695390,3.94882325,2532.4,2532.3,0.8066]
["bitfinex","ETHUSD",1747734695687,3.94858292,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1747734695852,3.94851141,2532.6,2532.5,0.8066]
["bitfinex","ETHUSD",1747734696054,3.94866732,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747734696491,3.94866732,2532.5,2532.4,15.337]
["bitfinex","ETHUSD",1747734698396,3.94851141,2532.6,2532.1,17.873]
["bitfinex","ETHUSD",1747734698397,3.94901408,2532.3,2532.1,17.873]
["bitfinex","ETHUSD",1747734698610,3.94901408,2532.3,2532.2,7.337]
["bitfinex","ETHUSD",1747734698764,3.94913513,2532.2,2532.1,18.92190554]
["bitfinex","ETHUSD",1747734698961,3.94913513,2532.2,2532.1,34.25890554]
["bitfinex","ETHUSD",1747734705221,3.94913513,2532.2,2532.1,35.07620554]
["bitfinex","ETHUSD",1747734709020,3.94913513,2532.2,2532.1,35.45408061]
["bitfinex","ETHUSD",1747734711531,3.94905856,2532.3,2532.1,35.45408061]
["bitfinex","ETHUSD",1747734711718,3.94913513,2532.2,2532.1,35.45408061]
["bitfinex","ETHUSD",1747734713543,3.94913513,2532.2,2532.1,25.42687507]
["bitfinex","ETHUSD",1747734713744,3.94913513,2532.2,2532.1,32.387]
["bitfinex","ETHUSD",1747734715302,3.94913513,2532.2,2532.1,25.049]
["bitfinex","ETHUSD",1747734715486,3.94913513,2532.2,2532.1,32.387]
["bitfinex","ETHUSD",1747734721429,3.94913513,2532.2,2532.1,32.76516396]
["bitfinex","ETHUSD",1747734722126,3.94913513,2532.2,2532.1,36.93792036]
["bitfinex","ETHUSD",1747734722427,3.94905884,2532.3,2532.1,36.93792036]
["bitfinex","ETHUSD",1747734722825,3.94913513,2532.2,2532.1,36.93792036]
["bitfinex","ETHUSD",1747734723835,3.94766573,2533.2,2532.1,36.93792036]
["bitfinex","ETHUSD",1747734723836,3.94882325,2532.4,2532.3,0.7564]
["bitfinex","ETHUSD",1747734724605,3.94882325,2532.4,2532.3,1.13456396]
["bitfinex","ETHUSD",1747734726014,3.94882325,2532.4,2532.3,0.37816396]
["bitfinex","ETHUSD",1747734728502,4.76412325,2532.4,2532.3,0.37816396]
["bitfinex","ETHUSD",1747734728934,14.30661439,2532.4,2532.3,0.37816396]
["bitfinex","ETHUSD",1747734729112,12.76412325,2532.4,2532.3,0.37816396]
["bitfinex","ETHUSD",1747734729746,12.76412325,2532.4,2532.0,7.337]
["bitfinex","ETHUSD",1747734729747,4.7776911,2532.1,2532.0,7.337]
["bitfinex","ETHUSD",1747734731243,3.9492911,2532.1,2532.0,7.337]
["bitfinex","ETHUSD",1747734731827,3.9500711,2531.6,2531.5,0.7897]
["bitfinex","ETHUSD",1747734732026,3.9500711,2531.6,2531.5,24.63027]
["bitfinex","ETHUSD",1747734732203,3.9500711,2531.6,2531.5,11.37327]
["bitfinex","ETHUSD",1747734732406,3.9500711,2531.6,2531.5,18.71127]
["bitfinex","ETHUSD",1747734733345,3.9500711,2531.6,2531.5,11.37327]
["bitfinex","ETHUSD",1747734733523,3.9500711,2531.6,2531.5,17.92157]
["bitfinex","ETHUSD",1747734738666,3.95038318,2531.4,2531.3,25.046]
["bitfinex","ETHUSD",1747734738974,3.95038318,2531.4,2531.3,24.385]
["bitfinex","ETHUSD",1747734741970,3.95038318,2531.4,2531.3,17.046]
["bitfinex","ETHUSD",1747734742132,3.95038318,2531.4,2531.3,24.385]
["bitfinex","ETHUSD",1747734743865,4.76948318,2531.4,2531.3,24.385]
["bitfinex","ETHUSD",1747734750796,4.76948318,2531.4,2531.3,24.403]
["bitfinex","ETHUSD",1747734751669,3.95038318,2531.4,2531.3,24.403]
["bitfinex","ETHUSD",1747734758990,3.95038318,2531.4,2531.3,25.79232736]
["bitfinex","ETHUSD",1747734759795,3.95038318,2531.4,2531.3,34.58652736]
["bitfinex","ETHUSD",1747734765297,3.95038318,2531.4,2531.3,26.58652736]
["bitfinex","ETHUSD",1747734766313,3.95016557,2531.6,2531.3,26.58652736]
["bitfinex","ETHUSD",1747734766470,3.95016557,2531.6,2531.4,2.65865274]
["bitfinex","ETHUSD",1747734766864,3.95016557,2531.6,2531.5,0.7]
["bitfinex","ETHUSD",1747734768700,3.95016557,2531.6,2531.5,8.7]
["bitfinex","ETHUSD",1747734771375,0.7523,2532.1,2531.5,8.7]
["bitfinex","ETHUSD",1747734771711,3.94982088,2531.8,2531.6,0.7884]
["bitfinex","ETHUSD",1747734771908,3.94982088,2531.8,2531.7,0.94884]
["bitfinex","ETHUSD",1747734779586,3.94991507,2531.7,2531.6,13.92]
["bitfinex","ETHUSD",1747734780307,3.94991507,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1747734780615,3.94991507,2531.7,2531.6,15.356]
["bitfinex","ETHUSD",1747734782122,3.94991507,2531.7,2531.6,7.356]
["bitfinex","ETHUSD",1747734782624,3.95038318,2531.4,2531.3,22.966]
["bitfinex","ETHUSD",1747734782825,3.95038318,2531.4,2531.3,30.298]
["bitfinex","ETHUSD",1747734783419,3.95038318,2531.4,2531.3,17.046]
["bitfinex","ETHUSD",1747734783621,3.95038318,2531.4,2531.3,24.378]
["bitfinex","ETHUSD",1747734792151,3.95038318,2531.4,2531.3,17.046]
["bitfinex","ETHUSD",1747734792451,3.95038318,2531.4,2531.1,0.05]
["bitfinex","ETHUSD",1747734792452,4.71659532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747734792754,23.38659532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747734792953,24.93027577,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747734794059,25.94818388,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747734797631,3.95194435,2530.4,2530.3,17.054]
["bitfinex","ETHUSD",1747734797870,4.77494435,2530.4,2530.3,17.054]
["bitfinex","ETHUSD",1747734799872,3.95194435,2530.4,2530.3,17.054]
["bitfinex","ETHUSD",1747734800674,3.95194435,2530.4,2530.3,24.39]
["bitfinex","ETHUSD",1747734800852,4.75854435,2530.4,2530.3,24.39]
["bitfinex","ETHUSD",1747734803768,4.75854435,2530.4,2530.3,17.054]
["bitfinex","ETHUSD",1747734806356,3.95225673,2530.2,2530.1,7.387]
["bitfinex","ETHUSD",1747734814914,4.73655673,2530.2,2530.1,7.387]
["bitfinex","ETHUSD",1747734817282,13.28655673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747734820419,13.28655673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747734820925,23.40655673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747734821710,4.74816306,2529.3,2529.2,7.338]
["bitfinex","ETHUSD",1747734822115,3.95366306,2529.3,2529.2,7.338]
["bitfinex","ETHUSD",1747734824425,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747734826094,4.75471938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747734827536,13.30471938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747734830735,20.64471938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747734830899,30.76471938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747734831095,32.93407071,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747734831418,33.13863674,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747734832912,4.75328327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747734834534,23.42328327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747734837054,30.76528327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747734841928,32.30896372,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747734842517,33.13528327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747734843556,23.42328327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747734843860,36.69728327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747734844156,30.89328327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747734846367,4.5069484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747734850345,4.90976434,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747734850745,4.35976434,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747734851670,4.90976434,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747734852056,12.90976434,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747734853383,23.02976434,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747734856647,22.0769484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747734856855,22.0769484,2527.2,2527.1,0.8317]
["bitfinex","ETHUSD",1747734856856,14.0769484,2527.2,2527.1,0.8317]
["bitfinex","ETHUSD",1747734857970,3.9569484,2527.2,2527.1,0.8317]
["bitfinex","ETHUSD",1747734858848,3.9569484,2527.2,2527.1,8.3037]
["bitfinex","ETHUSD",1747734859048,3.9569484,2527.2,2527.1,9.13407]
["bitfinex","ETHUSD",1747734859249,3.9569484,2527.2,2527.1,25.43937]
["bitfinex","ETHUSD",1747734859477,3.9569484,2527.2,2527.1,33.43937]
["bitfinex","ETHUSD",1747734859655,3.1236484,2527.2,2527.1,33.43937]
["bitfinex","ETHUSD",1747734859867,3.95688036,2527.3,2527.2,0.7589]
["bitfinex","ETHUSD",1747734860078,3.95688036,2527.3,2527.2,3.419827]
["bitfinex","ETHUSD",1747734860332,3.95688036,2527.3,2527.2,4.178727]
["bitfinex","ETHUSD",1747734860510,3.95688036,2527.3,2527.2,0.7589]
["bitfinex","ETHUSD",1747734869006,3.95804472,2526.5,2526.4,7.756614]
["bitfinex","ETHUSD",1747734869172,3.95804472,2526.5,2526.4,15.228614]
["bitfinex","ETHUSD",1747734869980,3.95792096,2526.6,2526.4,15.228614]
["bitfinex","ETHUSD",1747734870179,3.95792096,2526.6,2526.5,3.2315614]
["bitfinex","ETHUSD",1747734870874,3.95777783,2526.7,2526.5,3.2315614]
["bitfinex","ETHUSD",1747734871102,3.95777783,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1747734871797,3.95766521,2526.8,2526.6,8.0]
["bitfinex","ETHUSD",1747734872113,3.95745511,2526.9,2526.7,0.8327]
["bitfinex","ETHUSD",1747734872261,3.95745511,2526.9,2526.8,1.71597]
["bitfinex","ETHUSD",1747734874004,3.95731344,2527.0,2526.9,0.8327]
["bitfinex","ETHUSD",1747734874178,3.95731344,2527.0,2526.9,8.3037]
["bitfinex","ETHUSD",1747734876103,3.95718191,2527.1,2527.0,0.7884]
["bitfinex","ETHUSD",1747734876307,3.95718191,2527.1,2527.0,8.7884]
["bitfinex","ETHUSD",1747734876476,3.95718191,2527.1,2527.0,10.502667]
["bitfinex","ETHUSD",1747734878705,3.95696852,2527.2,2527.1,0.8074]
["bitfinex","ETHUSD",1747734878706,3.95708485,2527.2,2527.1,0.8074]
["bitfinex","ETHUSD",1747734881610,3.95708485,2527.2,2527.1,25.8904]
["bitfinex","ETHUSD",1747734881817,3.95708485,2527.2,2527.1,24.647]
["bitfinex","ETHUSD",1747734885333,4.78628485,2527.2,2527.1,17.083]
["bitfinex","ETHUSD",1747734885507,3.95708485,2527.2,2527.1,17.083]
["bitfinex","ETHUSD",1747734894434,3.95708485,2527.2,2527.1,24.648]
["bitfinex","ETHUSD",1747734895019,3.95788807,2526.6,2526.5,11.2315614]
["bitfinex","ETHUSD",1747734895358,3.95788807,2526.6,2526.5,18.7965614]
["bitfinex","ETHUSD",1747734896538,3.95788807,2526.6,2526.5,10.7965614]
["bitfinex","ETHUSD",1747734899655,3.95788807,2526.6,2526.5,3.2315614]
["bitfinex","ETHUSD",1747734899954,3.95788807,2526.6,2526.5,10.7965614]
["bitfinex","ETHUSD",1747734900650,3.64322837,2526.6,2526.5,10.7965614]
["bitfinex","ETHUSD",1747734902646,3.64322837,2526.6,2526.5,7.565]
["bitfinex","ETHUSD",1747734903446,3.95820139,2526.4,2526.3,25.8538]
["bitfinex","ETHUSD",1747734903648,3.95820139,2526.4,2526.3,32.65]
["bitfinex","ETHUSD",1747734907991,3.95755354,2526.9,2526.3,32.65]
["bitfinex","ETHUSD",1747734907992,3.95786566,2526.7,2526.4,8.7652]
["bitfinex","ETHUSD",1747734908174,3.9577728,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1747734908459,3.9577728,2526.7,2526.5,4.41282983]
["bitfinex","ETHUSD",1747734908765,3.95788807,2526.6,2526.5,4.41282983]
["bitfinex","ETHUSD",1747734910872,3.95782597,2526.7,2526.5,4.41282983]
["bitfinex","ETHUSD",1747734911372,3.95754739,2526.9,2526.5,3.66082983]
["bitfinex","ETHUSD",1747734911574,3.95754739,2526.9,2526.6,0.7666]
["bitfinex","ETHUSD",1747734911874,3.95757479,2526.8,2526.7,0.44274298]
["bitfinex","ETHUSD",1747734912078,3.95757479,2526.8,2526.7,7.94174298]
["bitfinex","ETHUSD",1747734914959,3.95757479,2526.8,2526.7,25.02774298]
["bitfinex","ETHUSD",1747734921194,3.95663527,2527.4,2526.8,0.7531]
["bitfinex","ETHUSD",1747734921510,3.95732781,2527.0,2526.9,2.5780843]
["bitfinex","ETHUSD",1747734921663,3.95732781,2527.0,2526.7,25.52874298]
["bitfinex","ETHUSD",1747734921664,3.95757479,2526.8,2526.7,25.52874298]
["bitfinex","ETHUSD",1747734921985,3.95757479,2526.8,2526.7,38.95874298]
["bitfinex","ETHUSD",1747734922189,3.95757479,2526.8,2526.7,24.584]
["bitfinex","ETHUSD",1747734922862,4.73887479,2526.8,2526.7,24.584]
["bitfinex","ETHUSD",1747734923262,4.73887479,2526.8,2526.7,17.086]
["bitfinex","ETHUSD",1747734923468,3.95851476,2526.2,2526.1,0.52035747]
["bitfinex","ETHUSD",1747734923799,3.95851476,2526.2,2526.1,16.01835747]
["bitfinex","ETHUSD",1747734923999,3.95851476,2526.2,2526.1,19.46926358]
["bitfinex","ETHUSD",1747734924368,3.95851476,2526.2,2526.1,18.99890611]
["bitfinex","ETHUSD",1747734924903,3.95851476,2526.2,2526.1,7.548]
["bitfinex","ETHUSD",1747734925309,3.95851476,2526.2,2526.1,7.549]
["bitfinex","ETHUSD",1747734926017,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747734926018,4.74581476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747734937425,5.29581476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747734937925,4.74581476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747734939434,24.95949521,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747734939633,32.45149521,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747734939849,32.84285614,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747734940248,4.78248236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747734941436,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747734949399,3.96008236,2525.2,2525.1,3.6207]
["bitfinex","ETHUSD",1747734949541,3.96008236,2525.2,2525.1,2.8043]
["bitfinex","ETHUSD",1747734949742,3.96008236,2525.2,2525.1,7.544]
["bitfinex","ETHUSD",1747734950482,3.96008236,2525.2,2525.1,8.3058]
["bitfinex","ETHUSD",1747734953673,3.95999446,2525.3,2525.1,16.3058]
["bitfinex","ETHUSD",1747734953843,3.96008236,2525.2,2525.1,16.3058]
["bitfinex","ETHUSD",1747734954177,3.96008236,2525.2,2525.1,19.93638]
["bitfinex","ETHUSD",1747734956377,3.96008236,2525.2,2525.1,25.87238]
["bitfinex","ETHUSD",1747734956581,3.96008236,2525.2,2525.1,12.44238]
["bitfinex","ETHUSD",1747734956892,3.96008236,2525.2,2525.1,7.544]
["bitfinex","ETHUSD",1747734957044,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747734957439,3.96008236,2525.2,2525.1,7.544]
["bitfinex","ETHUSD",1747734968595,3.96008236,2525.2,2525.1,8.3339]
["bitfinex","ETHUSD",1747734971293,3.96008236,2525.2,2525.1,11.16729]
["bitfinex","ETHUSD",1747734977798,3.96008236,2525.2,2525.1,19.16729]
["bitfinex","ETHUSD",1747734979405,3.96008236,2525.2,2525.1,16.3339]
["bitfinex","ETHUSD",1747734979700,3.96008236,2525.2,2525.1,15.54]
["bitfinex","ETHUSD",1747734980771,3.96008236,2525.2,2525.1,7.54]
["bitfinex","ETHUSD",1747734981184,3.96008236,2525.2,2525.1,8.3205]
["bitfinex","ETHUSD",1747734981583,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747734981810,3.96008236,2525.2,2525.1,13.476]
["bitfinex","ETHUSD",1747734983510,3.96008236,2525.2,2525.1,21.476]
["bitfinex","ETHUSD",1747734984506,3.96008236,2525.2,2525.1,15.54]
["bitfinex","ETHUSD",1747734985173,3.96008236,2525.2,2525.1,7.54]
["bitfinex","ETHUSD",1747734986170,3.96008236,2525.2,2525.1,15.54]
["bitfinex","ETHUSD",1747734988571,3.96008236,2525.2,2525.1,7.54]
["bitfinex","ETHUSD",1747734988976,0.7581,2525.7,2525.1,19.44236288]
["bitfinex","ETHUSD",1747734989177,3.95998409,2525.3,2525.1,19.44236288]
["bitfinex","ETHUSD",1747734989377,3.96008236,2525.2,2525.1,19.44236288]
["bitfinex","ETHUSD",1747734989902,3.96008236,2525.2,2525.1,19.44136288]
["bitfinex","ETHUSD",1747734991424,3.96008236,2525.2,2525.1,7.539]
["bitfinex","ETHUSD",1747734993488,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747734993712,3.96008236,2525.2,2525.1,7.539]
["bitfinex","ETHUSD",1747734994529,4.72188236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747734994705,4.72188236,2525.2,2525.1,7.54]
["bitfinex","ETHUSD",1747734995028,4.72188236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747734995198,4.72188236,2525.2,2525.1,7.54]
["bitfinex","ETHUSD",1747734996827,4.72188236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747734998945,5.67332776,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747734999103,5.12332776,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747734999808,4.72188236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747735001745,4.71156243,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747735002206,4.71156243,2525.2,2525.1,7.498]
["bitfinex","ETHUSD",1747735002406,3.94976243,2525.2,2525.1,10.2478]
["bitfinex","ETHUSD",1747735002805,3.94976243,2525.2,2525.1,10.9998]
["bitfinex","ETHUSD",1747735003052,3.94976243,2525.2,2525.1,18.9998]
["bitfinex","ETHUSD",1747735003953,0.7551,2525.8,2525.1,36.0988]
["bitfinex","ETHUSD",1747735004120,3.95882818,2526.0,2525.2,8.8024]
["bitfinex","ETHUSD",1747735004309,3.95942613,2525.7,2525.4,8.8024]
["bitfinex","ETHUSD",1747735004515,3.95942613,2525.7,2525.5,5.937]
["bitfinex","ETHUSD",1747735004719,3.95942613,2525.7,2525.6,7.449]
["bitfinex","ETHUSD",1747735008668,3.95961195,2525.5,2525.4,8.8024]
["bitfinex","ETHUSD",1747735008826,3.95953621,2525.6,2525.5,15.447]
["bitfinex","ETHUSD",1747735011775,3.95873342,2526.1,2525.5,15.447]
["bitfinex","ETHUSD",1747735011776,3.95880687,2526.1,2525.5,15.447]
["bitfinex","ETHUSD",1747735011936,3.95944164,2525.7,2525.5,15.447]
["bitfinex","ETHUSD",1747735012266,3.95945517,2525.6,2525.5,15.447]
["bitfinex","ETHUSD",1747735015792,3.95945517,2525.6,2525.5,8.0]
["bitfinex","ETHUSD",1747735015934,3.95945517,2525.6,2525.5,22.82296853]
["bitfinex","ETHUSD",1747735016781,3.95976874,2525.4,2525.3,3.90236288]
["bitfinex","ETHUSD",1747735016926,3.95976874,2525.4,2525.3,19.34836288]
["bitfinex","ETHUSD",1747735019479,3.95976874,2525.4,2525.3,20.14066288]
["bitfinex","ETHUSD",1747735020270,3.95935059,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1747735020472,3.95835807,2526.3,2525.6,0.7923]
["bitfinex","ETHUSD",1747735020684,3.95929841,2525.7,2525.6,0.7923]
["bitfinex","ETHUSD",1747735022186,3.95945517,2525.6,2525.5,2.81406629]
["bitfinex","ETHUSD",1747735022465,3.95976874,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1747735022652,3.95976874,2525.4,2525.3,18.82938]
["bitfinex","ETHUSD",1747735022859,3.95967098,2525.5,2525.3,19.59428]
["bitfinex","ETHUSD",1747735023063,3.95941288,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1747735023379,3.95954523,2525.6,2525.4,8.0]
["bitfinex","ETHUSD",1747735023533,3.95882818,2526.0,2525.4,8.0]
["bitfinex","ETHUSD",1747735023733,4.75519497,2526.1,2525.5,1.959428]
["bitfinex","ETHUSD",1747735023933,3.95945517,2525.6,2525.5,1.959428]
["bitfinex","ETHUSD",1747735029071,3.95945517,2525.6,2525.5,10.790128]
["bitfinex","ETHUSD",1747735031375,3.95936449,2525.7,2525.5,10.790128]
["bitfinex","ETHUSD",1747735031581,3.95945517,2525.6,2525.5,10.790128]
["bitfinex","ETHUSD",1747735033493,3.95945517,2525.6,2525.5,24.228128]
["bitfinex","ETHUSD",1747735034175,3.95945517,2525.6,2525.5,23.397428]
["bitfinex","ETHUSD",1747735035101,3.95945517,2525.6,2525.5,17.462428]
["bitfinex","ETHUSD",1747735036691,4.73455517,2525.6,2525.5,8.0]
["bitfinex","ETHUSD",1747735036994,4.73455517,2525.6,2525.5,15.503]
["bitfinex","ETHUSD",1747735037396,4.73455517,2525.6,2525.5,7.503]
["bitfinex","ETHUSD",1747735037898,3.96008236,2525.2,2525.1,17.149]
["bitfinex","ETHUSD",1747735038087,4.76448236,2525.2,2525.1,24.652]
["bitfinex","ETHUSD",1747735040665,4.76448236,2525.2,2525.1,24.653]
["bitfinex","ETHUSD",1747735041168,4.76448236,2525.2,2525.1,24.64409487]
["bitfinex","ETHUSD",1747735043297,4.76448236,2525.2,2525.1,17.14009487]
["bitfinex","ETHUSD",1747735043507,4.76448236,2525.2,2525.1,24.64409487]
["bitfinex","ETHUSD",1747735044207,4.76448236,2525.2,2525.1,17.14009487]
["bitfinex","ETHUSD",1747735044501,4.76448236,2525.2,2525.1,24.64409487]
["bitfinex","ETHUSD",1747735044907,4.76448236,2525.2,2525.1,17.14009487]
["bitfinex","ETHUSD",1747735045111,3.96008236,2525.2,2525.1,17.14009487]
["bitfinex","ETHUSD",1747735045409,4.77388236,2525.2,2525.1,17.14009487]
["bitfinex","ETHUSD",1747735047018,4.77388236,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735051619,15.44388236,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735052026,23.44388236,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735053027,4.77388236,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735066151,3.96008236,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735067623,4.75168236,2525.2,2525.1,7.64609487]
["bitfinex","ETHUSD",1747735068657,4.75168236,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735078448,6.29536281,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735078647,14.32216281,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735079564,14.9444613,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735084754,15.4944613,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735085267,14.87216281,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735086652,22.47716281,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735089166,32.59716281,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735090734,33.22339205,2525.2,2525.1,0.04109487]
["bitfinex","ETHUSD",1747735091153,12.51023919,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735091340,13.32413919,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735091547,28.34381964,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735092563,14.86781964,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735093493,15.49381294,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735095445,25.61381294,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735096583,24.98781964,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735096783,23.44413919,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735097088,22.08023919,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735099091,0.62625414,2525.2,2525.0,22.0]
["bitfinex","ETHUSD",1747735099389,1.25505583,2525.8,2525.4,0.7748]
["bitfinex","ETHUSD",1747735099587,3.95939254,2525.7,2525.4,0.7748]
["bitfinex","ETHUSD",1747735099786,1.25505583,2525.8,2525.4,0.7748]
["bitfinex","ETHUSD",1747735100355,1.25505583,2525.8,2525.4,1.65228]
["bitfinex","ETHUSD",1747735100696,3.96008236,2525.2,2525.1,8.3128]
["bitfinex","ETHUSD",1747735102390,3.96023919,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735104567,3.96023919,2525.1,2525.0,20.7513]
["bitfinex","ETHUSD",1747735104767,3.95956018,2525.6,2525.1,0.7513]
["bitfinex","ETHUSD",1747735104987,0.8069,2526.3,2525.1,0.7513]
["bitfinex","ETHUSD",1747735105181,3.95968995,2525.5,2525.3,0.8153]
["bitfinex","ETHUSD",1747735105380,3.95968995,2525.5,2525.4,7.537]
["bitfinex","ETHUSD",1747735106997,3.95968995,2525.5,2525.4,8.3057]
["bitfinex","ETHUSD",1747735107560,3.95883532,2526.0,2525.5,0.7687]
["bitfinex","ETHUSD",1747735107993,10.8978,2526.5,2525.5,0.7687]
["bitfinex","ETHUSD",1747735107994,3.95931443,2525.7,2525.5,0.7687]
["bitfinex","ETHUSD",1747735108197,0.8027,2526.8,2525.7,0.8245]
["bitfinex","ETHUSD",1747735108361,3.9590539,2525.9,2525.7,0.8245]
["bitfinex","ETHUSD",1747735109262,3.95879559,2526.1,2525.7,0.8245]
["bitfinex","ETHUSD",1747735109263,3.95914165,2525.8,2525.7,0.8245]
["bitfinex","ETHUSD",1747735109601,3.95900821,2525.9,2525.7,0.8245]
["bitfinex","ETHUSD",1747735110000,3.95900821,2525.9,2525.7,1.21948578]
["bitfinex","ETHUSD",1747735110201,3.95900821,2525.9,2525.8,1.01030558]
["bitfinex","ETHUSD",1747735110784,3.95900821,2525.9,2525.8,1.03180558]
["bitfinex","ETHUSD",1747735111920,3.95900821,2525.9,2525.8,8.56680558]
["bitfinex","ETHUSD",1747735116421,3.95900821,2525.9,2525.8,1.03180558]
["bitfinex","ETHUSD",1747735116587,3.95900821,2525.9,2525.8,8.3618]
["bitfinex","ETHUSD",1747735117594,3.95900821,2525.9,2525.2,16.01013]
["bitfinex","ETHUSD",1747735117595,3.95976874,2525.4,2525.2,16.01013]
["bitfinex","ETHUSD",1747735117898,3.95976874,2525.4,2525.2,2.07513]
["bitfinex","ETHUSD",1747735117899,3.95992555,2525.3,2525.2,2.07513]
["bitfinex","ETHUSD",1747735118104,3.95992555,2525.3,2525.2,7.534]
["bitfinex","ETHUSD",1747735121591,3.95992555,2525.3,2525.2,8.3336]
["bitfinex","ETHUSD",1747735125323,3.95992555,2525.3,2525.2,0.7996]
["bitfinex","ETHUSD",1747735125492,3.95992555,2525.3,2525.2,8.4906]
["bitfinex","ETHUSD",1747735133549,3.95985684,2525.4,2525.2,8.4906]
["bitfinex","ETHUSD",1747735133836,3.95963262,2525.5,2525.3,2.55916]
["bitfinex","ETHUSD",1747735133837,3.9596944,2525.5,2525.3,2.55916]
["bitfinex","ETHUSD",1747735134133,3.95966392,2525.5,2525.4,0.8227]
["bitfinex","ETHUSD",1747735136599,3.95976874,2525.4,2525.3,2.55916]
["bitfinex","ETHUSD",1747735136798,3.95976874,2525.4,2525.3,10.24916]
["bitfinex","ETHUSD",1747735143270,0.8185,2526.3,2525.4,8.8175]
["bitfinex","ETHUSD",1747735143431,3.95924357,2525.8,2525.6,0.8175]
["bitfinex","ETHUSD",1747735143648,3.95899289,2525.9,2525.6,0.8175]
["bitfinex","ETHUSD",1747735143856,3.95880506,2526.1,2525.8,0.8175]
["bitfinex","ETHUSD",1747735144039,3.95873888,2526.1,2525.9,7.69]
["bitfinex","ETHUSD",1747735144240,3.95788807,2526.6,2526.1,0.7805]
["bitfinex","ETHUSD",1747735144448,3.95860688,2526.2,2526.1,0.7805]
["bitfinex","ETHUSD",1747735144741,3.95860688,2526.2,2526.1,17.8745]
["bitfinex","ETHUSD",1747735145979,3.95860688,2526.2,2526.1,17.094]
["bitfinex","ETHUSD",1747735146181,3.95860688,2526.2,2526.1,24.784]
["bitfinex","ETHUSD",1747735146345,3.95860688,2526.2,2526.1,28.022055]
["bitfinex","ETHUSD",1747735146946,3.95860688,2526.2,2526.1,28.021055]
["bitfinex","ETHUSD",1747735147164,3.95860688,2526.2,2526.1,24.783]
["bitfinex","ETHUSD",1747735147971,3.95860688,2526.2,2526.1,17.094]
["bitfinex","ETHUSD",1747735148156,3.95860688,2526.2,2526.1,24.783]
["bitfinex","ETHUSD",1747735149079,3.95860688,2526.2,2526.1,17.094]
["bitfinex","ETHUSD",1747735149279,3.95860688,2526.2,2526.1,24.783]
["bitfinex","ETHUSD",1747735149483,3.95860688,2526.2,2525.3,17.8451]
["bitfinex","ETHUSD",1747735149484,3.95945517,2525.6,2525.3,17.8451]
["bitfinex","ETHUSD",1747735149779,3.95976874,2525.4,2525.3,20.27014575]
["bitfinex","ETHUSD",1747735149944,3.95976874,2525.4,2525.3,27.95914575]
["bitfinex","ETHUSD",1747735152000,3.95976874,2525.4,2525.3,27.20604575]
["bitfinex","ETHUSD",1747735153072,3.95976874,2525.4,2525.3,27.19504575]
["bitfinex","ETHUSD",1747735153664,3.95976874,2525.4,2525.3,27.59787659]
["bitfinex","ETHUSD",1747735154935,3.95976874,2525.4,2525.3,27.19504575]
["bitfinex","ETHUSD",1747735159442,3.95976874,2525.4,2525.3,35.19504575]
["bitfinex","ETHUSD",1747735166359,3.95976874,2525.4,2525.3,27.19504575]
["bitfinex","ETHUSD",1747735169356,0.8324,2526.0,2525.4,8.8047]
["bitfinex","ETHUSD",1747735169561,3.95870938,2526.1,2525.5,3.59997458]
["bitfinex","ETHUSD",1747735169562,3.95938648,2525.7,2525.5,3.59997458]
["bitfinex","ETHUSD",1747735170057,3.95945517,2525.6,2525.5,3.97859508]
["bitfinex","ETHUSD",1747735170853,3.95930105,2525.7,2525.5,3.97859508]
["bitfinex","ETHUSD",1747735171054,3.95945517,2525.6,2525.5,3.97859508]
["bitfinex","ETHUSD",1747735171226,3.95935176,2525.7,2525.5,3.97859508]
["bitfinex","ETHUSD",1747735171427,3.95923797,2525.8,2525.6,9.27832951]
["bitfinex","ETHUSD",1747735171727,3.95929841,2525.7,2525.6,9.27832951]
["bitfinex","ETHUSD",1747735171929,3.95922843,2525.8,2525.6,9.27832951]
["bitfinex","ETHUSD",1747735172242,3.95929841,2525.7,2525.6,9.27832951]
["bitfinex","ETHUSD",1747735173364,3.95945517,2525.6,2525.5,11.59997458]
["bitfinex","ETHUSD",1747735173564,3.95945517,2525.6,2525.5,15.678]
["bitfinex","ETHUSD",1747735173769,3.95945517,2525.6,2525.5,7.678]
["bitfinex","ETHUSD",1747735174181,3.95976874,2525.4,2525.3,27.51704575]
["bitfinex","ETHUSD",1747735174350,3.95976874,2525.4,2525.3,24.769]
["bitfinex","ETHUSD",1747735175950,4.72316874,2525.4,2525.3,24.769]
["bitfinex","ETHUSD",1747735180193,4.72316874,2525.4,2525.3,17.092]
["bitfinex","ETHUSD",1747735180381,4.72316874,2525.4,2525.3,24.77]
["bitfinex","ETHUSD",1747735181311,3.95976874,2525.4,2525.3,24.77]
["bitfinex","ETHUSD",1747735186775,3.95976874,2525.4,2525.3,24.691]
["bitfinex","ETHUSD",1747735187901,3.95976874,2525.4,2525.3,17.092]
["bitfinex","ETHUSD",1747735188206,3.95976874,2525.4,2525.3,24.691]
["bitfinex","ETHUSD",1747735189136,3.95976874,2525.4,2525.3,27.1601]
["bitfinex","ETHUSD",1747735194341,3.95976874,2525.4,2525.3,24.691]
["bitfinex","ETHUSD",1747735197218,3.95976874,2525.4,2525.3,7.599]
["bitfinex","ETHUSD",1747735200605,3.9591239,2525.9,2525.3,7.599]
["bitfinex","ETHUSD",1747735200606,3.95867146,2526.1,2525.4,8.7785]
["bitfinex","ETHUSD",1747735200839,3.95929004,2525.8,2525.5,0.03958843]
["bitfinex","ETHUSD",1747735201111,3.95945517,2525.6,2525.5,1.64170884]
["bitfinex","ETHUSD",1747735201414,3.95843869,2526.3,2525.7,0.7881]
["bitfinex","ETHUSD",1747735201629,0.7981,2526.7,2525.9,8.7881]
["bitfinex","ETHUSD",1747735201630,3.95874464,2526.1,2525.9,8.7881]
["bitfinex","ETHUSD",1747735201803,3.958449,2526.3,2525.9,8.7881]
["bitfinex","ETHUSD",1747735202007,3.95856334,2526.2,2526.0,2.23221]
["bitfinex","ETHUSD",1747735202206,3.95856334,2526.2,2526.1,17.095]
["bitfinex","ETHUSD",1747735202406,3.95841848,2526.3,2526.1,17.095]
["bitfinex","ETHUSD",1747735202627,3.95841848,2526.3,2526.2,8.7881]
["bitfinex","ETHUSD",1747735202907,3.95841848,2526.3,2526.2,8.0]
["bitfinex","ETHUSD",1747735203136,3.95841848,2526.3,2526.2,10.77061508]
["bitfinex","ETHUSD",1747735203331,3.95841848,2526.3,2526.2,2.77061508]
["bitfinex","ETHUSD",1747735203536,3.95851476,2526.2,2526.1,17.095]
["bitfinex","ETHUSD",1747735203715,4.71431476,2526.2,2526.1,17.095]
["bitfinex","ETHUSD",1747735204272,3.95929841,2525.7,2525.6,0.47035747]
["bitfinex","ETHUSD",1747735204472,3.95929841,2525.7,2525.6,8.06835747]
["bitfinex","ETHUSD",1747735204677,3.95929841,2525.7,2525.6,16.06835747]
["bitfinex","ETHUSD",1747735204972,3.95889989,2526.0,2525.7,8.55]
["bitfinex","ETHUSD",1747735205380,0.7923,2525.6,2525.0,20.47035747]
["bitfinex","ETHUSD",1747735205592,4.75253919,2525.1,2525.0,20.47035747]
["bitfinex","ETHUSD",1747735205943,6.60313037,2525.1,2525.0,20.47035747]
["bitfinex","ETHUSD",1747735206294,6.60313037,2525.1,2525.0,22.10958611]
["bitfinex","ETHUSD",1747735206295,3.96023919,2525.1,2525.0,22.10958611]
["bitfinex","ETHUSD",1747735206676,3.96023919,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735206879,3.96023919,2525.1,2525.0,27.598]
["bitfinex","ETHUSD",1747735208388,3.95903622,2525.9,2525.1,8.0]
["bitfinex","ETHUSD",1747735208590,3.95990556,2525.4,2525.2,0.7731]
["bitfinex","ETHUSD",1747735208815,3.9589557,2526.0,2525.3,0.87731]
["bitfinex","ETHUSD",1747735209095,3.95976874,2525.4,2525.3,0.87731]
["bitfinex","ETHUSD",1747735209295,3.95953422,2525.6,2525.3,0.87731]
["bitfinex","ETHUSD",1747735209482,3.95962784,2525.5,2525.3,0.87731]
["bitfinex","ETHUSD",1747735209679,3.95934836,2525.7,2525.3,0.87731]
["bitfinex","ETHUSD",1747735209680,3.95976874,2525.4,2525.3,0.87731]
["bitfinex","ETHUSD",1747735210095,3.95976874,2525.4,2525.3,16.47631]
["bitfinex","ETHUSD",1747735210496,3.95976874,2525.4,2525.3,8.87731]
["bitfinex","ETHUSD",1747735210671,3.95976874,2525.4,2525.3,16.47631]
["bitfinex","ETHUSD",1747735212106,3.95962159,2525.5,2525.3,16.47631]
["bitfinex","ETHUSD",1747735212107,3.95921745,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1747735212284,3.95908118,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1747735212870,3.95871793,2526.1,2525.6,11.95930829]
["bitfinex","ETHUSD",1747735213071,3.95880196,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1747735213369,0.7571,2526.8,2525.9,8.7855]
["bitfinex","ETHUSD",1747735213694,3.95867146,2526.1,2526.0,1.66245]
["bitfinex","ETHUSD",1747735214197,3.95867146,2526.1,2526.0,17.50145]
["bitfinex","ETHUSD",1747735214782,3.95867146,2526.1,2526.0,1.66245]
["bitfinex","ETHUSD",1747735214994,3.95867146,2526.1,2525.5,20.99536288]
["bitfinex","ETHUSD",1747735214995,3.95945517,2525.6,2525.5,25.093]
["bitfinex","ETHUSD",1747735215303,3.95945517,2525.6,2525.5,24.932]
["bitfinex","ETHUSD",1747735217275,4.75125517,2525.6,2525.5,24.932]
["bitfinex","ETHUSD",1747735218077,3.95945517,2525.6,2525.5,24.932]
["bitfinex","ETHUSD",1747735218275,3.95945517,2525.6,2525.5,25.69615728]
["bitfinex","ETHUSD",1747735218622,3.95938825,2525.7,2525.5,33.69615728]
["bitfinex","ETHUSD",1747735218848,3.95931676,2525.7,2525.5,33.69615728]
["bitfinex","ETHUSD",1747735218975,3.95931676,2525.7,2525.5,34.50135728]
["bitfinex","ETHUSD",1747735219378,3.95945517,2525.6,2525.5,34.50135728]
["bitfinex","ETHUSD",1747735219579,3.95945517,2525.6,2525.5,17.093]
["bitfinex","ETHUSD",1747735219804,3.95945517,2525.6,2525.5,24.932]
["bitfinex","ETHUSD",1747735221204,3.95945517,2525.6,2525.5,17.093]
["bitfinex","ETHUSD",1747735221412,3.95929841,2525.7,2525.6,8.753]
["bitfinex","ETHUSD",1747735221579,3.95929841,2525.7,2525.6,16.592]
["bitfinex","ETHUSD",1747735221776,3.95929841,2525.7,2525.6,20.49436288]
["bitfinex","ETHUSD",1747735222417,3.95929841,2525.7,2525.6,11.90236288]
["bitfinex","ETHUSD",1747735222645,3.95929841,2525.7,2525.6,15.839]
["bitfinex","ETHUSD",1747735222819,3.95929841,2525.7,2525.6,7.839]
["bitfinex","ETHUSD",1747735223312,3.95929841,2525.7,2525.5,17.093]
["bitfinex","ETHUSD",1747735223313,3.95945517,2525.6,2525.5,25.093]
["bitfinex","ETHUSD",1747735223521,3.95945517,2525.6,2525.5,24.932]
["bitfinex","ETHUSD",1747735223883,3.95940363,2525.7,2525.5,32.932]
["bitfinex","ETHUSD",1747735224086,3.95940363,2525.7,2525.6,12.0981]
["bitfinex","ETHUSD",1747735225218,3.959049,2525.9,2525.7,8.0]
["bitfinex","ETHUSD",1747735225437,3.9584563,2526.3,2525.8,0.03958667]
["bitfinex","ETHUSD",1747735225594,3.95860704,2526.2,2525.9,0.8069]
["bitfinex","ETHUSD",1747735225919,3.95860704,2526.2,2526.0,7.839]
["bitfinex","ETHUSD",1747735226224,3.95851476,2526.2,2526.1,0.86459]
["bitfinex","ETHUSD",1747735227302,0.8295,2526.8,2526.1,9.41459]
["bitfinex","ETHUSD",1747735227503,3.95851476,2526.2,2526.1,8.86459]
["bitfinex","ETHUSD",1747735228136,3.95851476,2526.2,2526.1,8.70259]
["bitfinex","ETHUSD",1747735228334,3.95914165,2525.8,2525.7,6.7435]
["bitfinex","ETHUSD",1747735228630,3.95914165,2525.8,2525.7,14.5815]
["bitfinex","ETHUSD",1747735229621,3.95892283,2526.0,2525.7,14.9714988]
["bitfinex","ETHUSD",1747735229813,3.95914165,2525.8,2525.7,15.1315]
["bitfinex","ETHUSD",1747735230215,3.95906255,2525.9,2525.7,15.1315]
["bitfinex","ETHUSD",1747735230553,3.95906255,2525.9,2525.8,1.84247]
["bitfinex","ETHUSD",1747735233353,3.95891779,2526.0,2525.8,1.84247]
["bitfinex","ETHUSD",1747735234160,3.95898491,2525.9,2525.8,1.84247]
["bitfinex","ETHUSD",1747735235155,3.95914165,2525.8,2525.7,0.8085]
["bitfinex","ETHUSD",1747735235427,3.95914165,2525.8,2525.7,14.5805]
["bitfinex","ETHUSD",1747735235744,3.95914165,2525.8,2525.5,23.9968]
["bitfinex","ETHUSD",1747735235745,3.95929841,2525.7,2525.5,23.9968]
["bitfinex","ETHUSD",1747735235939,3.95945517,2525.6,2525.5,17.093]
["bitfinex","ETHUSD",1747735236264,11.95945517,2525.6,2525.5,17.093]
["bitfinex","ETHUSD",1747735238663,3.95945517,2525.6,2525.5,17.093]
["bitfinex","ETHUSD",1747735238840,3.95902011,2525.9,2525.5,20.4028]
["bitfinex","ETHUSD",1747735239024,3.95901957,2525.9,2525.5,20.4028]
["bitfinex","ETHUSD",1747735239224,3.95938082,2525.7,2525.5,26.3368]
["bitfinex","ETHUSD",1747735240162,0.7629,2526.2,2525.5,26.3368]
["bitfinex","ETHUSD",1747735240368,0.7629,2526.2,2525.6,2.63368]
["bitfinex","ETHUSD",1747735240661,3.95930037,2525.7,2525.6,2.63368]
["bitfinex","ETHUSD",1747735241042,3.95930037,2525.7,2525.6,10.47268]
["bitfinex","ETHUSD",1747735241261,3.95930037,2525.7,2525.6,10.85103949]
["bitfinex","ETHUSD",1747735241472,3.95930037,2525.7,2525.6,8.21735949]
["bitfinex","ETHUSD",1747735241673,3.95930037,2525.7,2525.6,0.37835949]
["bitfinex","ETHUSD",1747735241875,4.70930037,2525.7,2525.6,8.21735949]
["bitfinex","ETHUSD",1747735242778,4.70930037,2525.7,2525.6,7.839]
["bitfinex","ETHUSD",1747735243444,3.95945517,2525.6,2525.5,17.093]
["bitfinex","ETHUSD",1747735244073,3.95945517,2525.6,2525.5,26.6523]
["bitfinex","ETHUSD",1747735244481,3.95945517,2525.6,2525.5,27.4202]
["bitfinex","ETHUSD",1747735246779,3.9593723,2525.7,2525.5,27.4202]
["bitfinex","ETHUSD",1747735246985,3.95851115,2526.3,2525.5,27.4202]
["bitfinex","ETHUSD",1747735247179,3.95906063,2525.9,2525.6,3.1775687]
["bitfinex","ETHUSD",1747735247564,3.95914709,2525.8,2525.6,3.13798429]
["bitfinex","ETHUSD",1747735248080,0.831,2526.4,2525.6,3.13798429]
["bitfinex","ETHUSD",1747735248280,3.95901099,2525.9,2525.6,3.13798429]
["bitfinex","ETHUSD",1747735248481,3.95917689,2525.8,2525.6,3.13798429]
["bitfinex","ETHUSD",1747735248786,3.95917689,2525.8,2525.7,3.05581843]
["bitfinex","ETHUSD",1747735248991,3.95888874,2526.0,2525.7,3.05581843]
["bitfinex","ETHUSD",1747735248992,3.95898193,2526.0,2525.7,3.05581843]
["bitfinex","ETHUSD",1747735249200,0.831,2526.4,2525.7,3.43426412]
["bitfinex","ETHUSD",1747735249491,3.95736637,2527.0,2525.9,0.826]
["bitfinex","ETHUSD",1747735249492,3.9587359,2526.1,2525.9,0.826]
["bitfinex","ETHUSD",1747735249674,3.9587359,2526.1,2526.0,7.85]
["bitfinex","ETHUSD",1747735249874,3.9587359,2526.1,2526.0,8.7726]
["bitfinex","ETHUSD",1747735251565,3.9587359,2526.1,2526.0,14.7066]
["bitfinex","ETHUSD",1747735255104,3.95823781,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1747735255105,3.95850219,2526.3,2526.1,8.0]
["bitfinex","ETHUSD",1747735256400,3.95851476,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1747735256603,3.95851476,2526.2,2526.1,10.35326]
["bitfinex","ETHUSD",1747735257263,3.95867146,2526.1,2526.0,0.9226]
["bitfinex","ETHUSD",1747735257467,3.95898491,2525.9,2525.8,13.934]
["bitfinex","ETHUSD",1747735257701,3.95898491,2525.9,2525.8,21.783]
["bitfinex","ETHUSD",1747735259415,3.95898491,2525.9,2525.8,22.16130067]
["bitfinex","ETHUSD",1747735259903,3.95889284,2526.0,2525.8,8.37830067]
["bitfinex","ETHUSD",1747735260098,3.95889284,2526.0,2525.9,7.849]
["bitfinex","ETHUSD",1747735260304,3.95889284,2526.0,2525.9,9.77731191]
["bitfinex","ETHUSD",1747735260713,3.95898491,2525.9,2525.8,0.37830067]
["bitfinex","ETHUSD",1747735261211,4.73008491,2525.9,2525.8,7.849]
["bitfinex","ETHUSD",1747735261378,3.95976874,2525.4,2525.3,0.47035747]
["bitfinex","ETHUSD",1747735261580,3.95976874,2525.4,2525.3,8.31935747]
["bitfinex","ETHUSD",1747735262885,3.95976874,2525.4,2525.3,7.849]
["bitfinex","ETHUSD",1747735263818,3.95976874,2525.4,2525.1,1.0]
["bitfinex","ETHUSD",1747735263819,3.96008236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735266721,3.96008236,2525.2,2525.1,3.885]
["bitfinex","ETHUSD",1747735267289,3.96008236,2525.2,2525.1,11.885]
["bitfinex","ETHUSD",1747735267495,4.71178236,2525.2,2525.1,8.85]
["bitfinex","ETHUSD",1747735268722,3.96008236,2525.2,2525.1,8.85]
["bitfinex","ETHUSD",1747735269623,4.72588236,2525.2,2525.1,8.85]
["bitfinex","ETHUSD",1747735273132,4.72588236,2525.2,2525.1,8.852]
["bitfinex","ETHUSD",1747735280257,4.72588236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735280954,12.72588236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735283461,23.39588236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735284661,24.19588236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735284868,23.64588236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735286463,5.52588236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735287065,4.76008236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735288565,4.76008236,2525.2,2525.1,3.8855]
["bitfinex","ETHUSD",1747735288566,3.96008236,2525.2,2525.1,3.8855]
["bitfinex","ETHUSD",1747735288967,3.96008236,2525.2,2525.1,8.855]
["bitfinex","ETHUSD",1747735295848,3.96008236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735296065,3.96008236,2525.2,2525.1,8.855]
["bitfinex","ETHUSD",1747735300256,3.96008236,2525.2,2525.1,8.854]
["bitfinex","ETHUSD",1747735300566,3.96008236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735300773,3.96008236,2525.2,2525.1,8.854]
["bitfinex","ETHUSD",1747735304587,3.96008236,2525.2,2525.1,10.81398834]
["bitfinex","ETHUSD",1747735304986,3.96008236,2525.2,2525.1,11.62378834]
["bitfinex","ETHUSD",1747735305390,3.87800725,2525.2,2525.1,19.62378834]
["bitfinex","ETHUSD",1747735306111,3.95989125,2525.4,2525.2,0.7817]
["bitfinex","ETHUSD",1747735306486,3.95992555,2525.3,2525.2,0.7817]
["bitfinex","ETHUSD",1747735306796,3.9598499,2525.4,2525.3,8.7784]
["bitfinex","ETHUSD",1747735307196,4.77131526,2526.4,2525.4,0.7864]
["bitfinex","ETHUSD",1747735307415,3.95944015,2525.7,2525.6,0.7864]
["bitfinex","ETHUSD",1747735307588,3.95944015,2525.7,2525.6,8.5464]
["bitfinex","ETHUSD",1747735308804,3.95875652,2526.1,2525.8,0.8195]
["bitfinex","ETHUSD",1747735308977,3.95884783,2526.0,2525.9,25.9155]
["bitfinex","ETHUSD",1747735311211,3.95875109,2526.1,2526.0,8.0]
["bitfinex","ETHUSD",1747735311399,3.95875109,2526.1,2526.0,15.759]
["bitfinex","ETHUSD",1747735312091,3.8764791,2526.2,2526.0,21.695]
["bitfinex","ETHUSD",1747735312292,0.7582,2526.8,2526.1,0.7716]
["bitfinex","ETHUSD",1747735312293,3.95757479,2526.8,2526.1,0.7716]
["bitfinex","ETHUSD",1747735312697,3.9583656,2526.3,2526.1,0.7716]
["bitfinex","ETHUSD",1747735313284,3.95827062,2526.4,2526.1,0.7716]
["bitfinex","ETHUSD",1747735313612,3.95757479,2526.8,2526.3,0.7685]
["bitfinex","ETHUSD",1747735313811,3.95832999,2526.4,2526.3,0.7685]
["bitfinex","ETHUSD",1747735316486,3.95832999,2526.4,2526.3,1.82591002]
["bitfinex","ETHUSD",1747735317294,3.95832999,2526.4,2526.3,8.81441002]
["bitfinex","ETHUSD",1747735317606,3.95882818,2526.0,2525.9,17.9259]
["bitfinex","ETHUSD",1747735317812,3.95882818,2526.0,2525.9,25.6829]
["bitfinex","ETHUSD",1747735318325,3.95882818,2526.0,2525.9,17.9259]
["bitfinex","ETHUSD",1747735318529,3.95882818,2526.0,2525.9,25.6829]
["bitfinex","ETHUSD",1747735320535,3.95882818,2526.0,2525.9,24.853]
["bitfinex","ETHUSD",1747735321545,3.95882818,2526.0,2525.9,17.096]
["bitfinex","ETHUSD",1747735321748,3.95882818,2526.0,2525.9,24.853]
["bitfinex","ETHUSD",1747735323891,3.95882818,2526.0,2525.9,17.096]
["bitfinex","ETHUSD",1747735324094,4.73232818,2526.0,2525.9,24.853]
["bitfinex","ETHUSD",1747735325399,0.7735,2526.0,2525.2,0.8068]
["bitfinex","ETHUSD",1747735325594,3.96008236,2525.2,2525.1,18.091]
["bitfinex","ETHUSD",1747735325830,3.96008236,2525.2,2525.1,29.73778]
["bitfinex","ETHUSD",1747735326035,3.96007016,2525.3,2525.1,37.73778]
["bitfinex","ETHUSD",1747735326336,3.96007016,2525.3,2525.2,8.0]
["bitfinex","ETHUSD",1747735327435,3.96007016,2525.3,2525.2,15.757]
["bitfinex","ETHUSD",1747735327599,3.96007016,2525.3,2525.2,11.90236288]
["bitfinex","ETHUSD",1747735327802,3.96007016,2525.3,2525.2,11.65936288]
["bitfinex","ETHUSD",1747735328245,3.96007016,2525.3,2525.1,21.98078]
["bitfinex","ETHUSD",1747735328246,3.96008236,2525.2,2525.1,18.091]
["bitfinex","ETHUSD",1747735328406,3.96008236,2525.2,2525.1,25.848]
["bitfinex","ETHUSD",1747735329339,3.96008236,2525.2,2525.1,18.091]
["bitfinex","ETHUSD",1747735329541,3.96008236,2525.2,2525.1,25.848]
["bitfinex","ETHUSD",1747735329844,3.96008236,2525.2,2525.1,25.849]
["bitfinex","ETHUSD",1747735330045,4.72768236,2525.2,2525.1,25.849]
["bitfinex","ETHUSD",1747735333354,3.96008236,2525.2,2525.1,25.849]
["bitfinex","ETHUSD",1747735333652,3.96008236,2525.2,2525.1,37.75136288]
["bitfinex","ETHUSD",1747735334154,3.96008236,2525.2,2525.1,43.68736288]
["bitfinex","ETHUSD",1747735336170,3.96008236,2525.2,2525.1,35.68736288]
["bitfinex","ETHUSD",1747735336354,3.96008236,2525.2,2525.1,21.99336288]
["bitfinex","ETHUSD",1747735336525,3.96008236,2525.2,2525.1,31.752]
["bitfinex","ETHUSD",1747735340775,3.96008236,2525.2,2525.1,25.817]
["bitfinex","ETHUSD",1747735342692,3.96008236,2525.2,2525.1,18.091]
["bitfinex","ETHUSD",1747735342906,3.96008236,2525.2,2525.1,25.817]
["bitfinex","ETHUSD",1747735343213,4.77038236,2525.2,2525.1,25.817]
["bitfinex","ETHUSD",1747735344286,4.77038236,2525.2,2525.1,18.091]
["bitfinex","ETHUSD",1747735344487,4.77038236,2525.2,2525.1,25.817]
["bitfinex","ETHUSD",1747735347604,4.77038236,2525.2,2525.1,8.726]
["bitfinex","ETHUSD",1747735348699,4.77038236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735350442,12.77038236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735351211,16.54906323,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735355864,14.8731545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735356027,26.54592664,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735356227,24.9931545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735356436,30.9301545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735358424,32.48292664,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735359158,30.9301545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735359571,32.48292664,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735359740,30.9301545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735359930,31.7301545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735362172,33.28292664,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735362528,35.65692664,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735362753,31.7301545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735363563,31.7311545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735367670,25.7931545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735367871,39.3851545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735368770,33.4461545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735369095,16.4328545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735372575,4.76008236,2525.2,2525.1,3.96646]
["bitfinex","ETHUSD",1747735373051,3.96008236,2525.2,2525.1,3.96646]
["bitfinex","ETHUSD",1747735377279,3.96008236,2525.2,2525.1,9.4385]
["bitfinex","ETHUSD",1747735378679,4.76938236,2525.2,2525.1,8.651]
["bitfinex","ETHUSD",1747735378858,12.76938236,2525.2,2525.1,8.651]
["bitfinex","ETHUSD",1747735379192,3.96008236,2525.2,2525.1,8.651]
["bitfinex","ETHUSD",1747735380562,3.96008236,2525.2,2525.1,12.3039]
["bitfinex","ETHUSD",1747735381272,3.96008236,2525.2,2525.1,8.651]
["bitfinex","ETHUSD",1747735381669,3.96008236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735383167,4.72508236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735384372,3.96008236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735384865,4.76008236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735385562,5.51638236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735387307,13.51638236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735390270,14.06638236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735391798,15.6191545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735392004,14.06638236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735395286,15.6191545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735396117,14.06638236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735396707,15.6191545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735398498,14.06638236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735398698,15.6191545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735399118,14.06638236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735400023,20.00538236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735400719,21.5581545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735401218,20.00538236,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735401417,21.5581545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735405534,15.6191545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735405840,21.5581545,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1747735408742,12.51023919,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735408924,14.83111133,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735409537,22.45911133,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735409716,14.83111133,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735410044,28.39811133,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1747735412514,28.39811133,2525.1,2525.0,8.6233207]
["bitfinex","ETHUSD",1747735412910,32.77056077,2525.1,2525.0,8.6233207]
["bitfinex","ETHUSD",1747735413151,36.97346177,2525.1,2525.0,8.6233207]
["bitfinex","ETHUSD",1747735414942,38.2285176,2525.1,2525.0,8.6233207]
["bitfinex","ETHUSD",1747735415523,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735415855,13.51442335,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735418019,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735418224,11.96165121,2524.2,2524.1,0.8312]
["bitfinex","ETHUSD",1747735420166,3.96165121,2524.2,2524.1,0.8312]
["bitfinex","ETHUSD",1747735420322,11.96165121,2524.2,2524.1,0.8312]
["bitfinex","ETHUSD",1747735420823,3.96165121,2524.2,2524.1,0.8312]
["bitfinex","ETHUSD",1747735421260,11.96165121,2524.2,2524.1,0.8312]
["bitfinex","ETHUSD",1747735424359,11.96165121,2524.2,2524.1,1.67712]
["bitfinex","ETHUSD",1747735424978,3.96165121,2524.2,2524.1,1.67712]
["bitfinex","ETHUSD",1747735426156,8.0,2525.1,2524.1,1.67712]
["bitfinex","ETHUSD",1747735426157,3.96128165,2524.5,2524.2,0.8117]
["bitfinex","ETHUSD",1747735426359,3.96129439,2524.5,2524.4,0.8117]
["bitfinex","ETHUSD",1747735427766,3.96097432,2524.7,2524.4,0.8117]
["bitfinex","ETHUSD",1747735428082,3.96097432,2524.7,2524.6,0.7818]
["bitfinex","ETHUSD",1747735428226,3.96097432,2524.7,2524.6,3.32668]
["bitfinex","ETHUSD",1747735429620,3.96097432,2524.7,2524.6,10.88768]
["bitfinex","ETHUSD",1747735429860,3.96097432,2524.7,2524.6,8.3428]
["bitfinex","ETHUSD",1747735435362,3.95988838,2525.4,2524.8,0.7604]
["bitfinex","ETHUSD",1747735435564,3.96019185,2525.2,2524.9,0.03959748]
["bitfinex","ETHUSD",1747735435768,3.96019185,2525.2,2525.0,0.7604]
["bitfinex","ETHUSD",1747735435963,3.96019185,2525.2,2525.1,8.3204]
["bitfinex","ETHUSD",1747735436176,3.96019185,2525.2,2525.1,9.15244]
["bitfinex","ETHUSD",1747735437064,0.55,2526.6,2525.2,0.8119]
["bitfinex","ETHUSD",1747735437267,3.95976874,2525.4,2525.3,0.8119]
["bitfinex","ETHUSD",1747735438189,3.95951208,2525.6,2525.3,0.8119]
["bitfinex","ETHUSD",1747735438390,3.95976874,2525.4,2525.3,0.8119]
["bitfinex","ETHUSD",1747735438589,3.95976874,2525.4,2525.3,9.720394]
["bitfinex","ETHUSD",1747735438752,3.95976874,2525.4,2525.3,10.494494]
["bitfinex","ETHUSD",1747735439492,3.95889691,2526.0,2525.5,0.8181]
["bitfinex","ETHUSD",1747735439704,3.95844619,2526.3,2525.8,0.8181]
["bitfinex","ETHUSD",1747735439860,4.00742728,2526.9,2526.0,0.8246]
["bitfinex","ETHUSD",1747735440054,3.95813236,2526.5,2526.3,0.8246]
["bitfinex","ETHUSD",1747735440267,3.95813236,2526.5,2526.1,7.559]
["bitfinex","ETHUSD",1747735440268,3.95813236,2526.5,2526.4,8.3836]
["bitfinex","ETHUSD",1747735440493,3.95796141,2526.6,2526.5,8.8246]
["bitfinex","ETHUSD",1747735440804,3.95796141,2526.6,2526.5,28.36096]
["bitfinex","ETHUSD",1747735443283,0.05,2526.9,2526.6,0.7914]
["bitfinex","ETHUSD",1747735443594,3.95773142,2526.7,2526.6,0.7914]
["bitfinex","ETHUSD",1747735447263,3.95773142,2526.7,2526.6,16.3464]
["bitfinex","ETHUSD",1747735447463,3.95773142,2526.7,2526.6,19.934676]
["bitfinex","ETHUSD",1747735448212,3.95773142,2526.7,2526.6,11.934676]
["bitfinex","ETHUSD",1747735449312,3.95758995,2526.8,2526.7,0.7991]
["bitfinex","ETHUSD",1747735452185,3.95758995,2526.8,2526.7,8.3541]
["bitfinex","ETHUSD",1747735452616,3.95758995,2526.8,2526.7,7.555]
["bitfinex","ETHUSD",1747735452918,3.95788807,2526.6,2526.5,17.098]
["bitfinex","ETHUSD",1747735462017,3.95788807,2526.6,2526.5,24.644]
["bitfinex","ETHUSD",1747735469344,3.95788807,2526.6,2526.5,7.546]
["bitfinex","ETHUSD",1747735471311,3.95788807,2526.6,2526.0,17.089]
["bitfinex","ETHUSD",1747735471312,3.95851476,2526.2,2526.0,17.089]
["bitfinex","ETHUSD",1747735471506,3.95867146,2526.1,2526.0,17.089]
["bitfinex","ETHUSD",1747735471725,3.95867146,2526.1,2526.0,24.635]
["bitfinex","ETHUSD",1747735472006,3.95867146,2526.1,2526.0,26.99156354]
["bitfinex","ETHUSD",1747735474028,3.95867146,2526.1,2526.0,17.089]
["bitfinex","ETHUSD",1747735474228,3.95945517,2525.6,2525.5,0.47316772]
["bitfinex","ETHUSD",1747735474420,4.78795517,2525.6,2525.5,0.47316772]
["bitfinex","ETHUSD",1747735474618,3.95945517,2525.6,2525.5,0.47316772]
["bitfinex","ETHUSD",1747735474827,3.95961195,2525.5,2525.4,0.7895]
["bitfinex","ETHUSD",1747735477753,3.96023919,2525.1,2525.0,26.089]
["bitfinex","ETHUSD",1747735477921,3.96023919,2525.1,2525.0,37.12588]
["bitfinex","ETHUSD",1747735480157,3.96023919,2525.1,2525.0,26.089]
["bitfinex","ETHUSD",1747735480336,3.96023919,2525.1,2525.0,33.637]
["bitfinex","ETHUSD",1747735481460,3.96011291,2525.2,2525.0,33.637]
["bitfinex","ETHUSD",1747735481461,3.96014926,2525.2,2525.1,0.7992]
["bitfinex","ETHUSD",1747735481753,3.96014926,2525.2,2525.1,8.7992]
["bitfinex","ETHUSD",1747735482927,3.96014926,2525.2,2525.1,9.02055065]
["bitfinex","ETHUSD",1747735483227,3.96014926,2525.2,2525.1,12.48630572]
["bitfinex","ETHUSD",1747735483643,3.95994542,2525.3,2525.1,12.48630572]
["bitfinex","ETHUSD",1747735483644,3.96003322,2525.3,2525.1,12.48630572]
["bitfinex","ETHUSD",1747735484473,3.95932559,2525.7,2525.1,12.26495507]
["bitfinex","ETHUSD",1747735484655,3.95999995,2525.3,2525.1,12.26495507]
["bitfinex","ETHUSD",1747735484958,3.95999995,2525.3,2525.2,0.7751]
["bitfinex","ETHUSD",1747735485153,3.95999995,2525.3,2525.2,12.56288551]
["bitfinex","ETHUSD",1747735486078,3.95986294,2525.4,2525.2,12.56288551]
["bitfinex","ETHUSD",1747735486250,3.95992555,2525.3,2525.2,12.56288551]
["bitfinex","ETHUSD",1747735486451,3.95929841,2525.7,2525.2,4.56288551]
["bitfinex","ETHUSD",1747735486652,0.7502,2526.0,2525.2,4.56288551]
["bitfinex","ETHUSD",1747735486852,3.95944492,2525.7,2525.3,0.49587831]
["bitfinex","ETHUSD",1747735487054,3.95882818,2526.0,2525.4,0.8076]
["bitfinex","ETHUSD",1747735487262,3.95953313,2525.6,2525.5,7.548]
["bitfinex","ETHUSD",1747735488880,3.95961195,2525.5,2525.4,0.8076]
["bitfinex","ETHUSD",1747735489082,3.95961195,2525.5,2524.9,6.13]
["bitfinex","ETHUSD",1747735489083,3.96023247,2525.2,2524.9,6.60316772]
["bitfinex","ETHUSD",1747735489268,3.96023247,2525.2,2525.1,16.01221677]
["bitfinex","ETHUSD",1747735489653,3.96023247,2525.2,2525.1,17.05678313]
["bitfinex","ETHUSD",1747735490685,0.7574,2525.8,2525.1,17.05678313]
["bitfinex","ETHUSD",1747735490686,3.95924336,2525.8,2525.1,17.05678313]
["bitfinex","ETHUSD",1747735490890,3.95986457,2525.4,2525.1,17.05678313]
["bitfinex","ETHUSD",1747735491193,3.9595271,2525.6,2525.3,0.8232]
["bitfinex","ETHUSD",1747735491392,0.7574,2526.0,2525.3,0.8232]
["bitfinex","ETHUSD",1747735491393,3.95977541,2525.4,2525.3,0.8232]
["bitfinex","ETHUSD",1747735491548,3.95977541,2525.4,2525.3,1.04456636]
["bitfinex","ETHUSD",1747735494289,3.95977541,2525.4,2525.3,8.59756636]
["bitfinex","ETHUSD",1747735494591,3.95977541,2525.4,2525.3,1.04456636]
["bitfinex","ETHUSD",1747735494790,3.95977541,2525.4,2525.3,9.3114025]
["bitfinex","ETHUSD",1747735498088,3.95977541,2525.4,2525.3,1.7584025]
["bitfinex","ETHUSD",1747735498387,3.95977541,2525.4,2525.3,9.3114025]
["bitfinex","ETHUSD",1747735498890,3.95977541,2525.4,2525.3,9.68974676]
["bitfinex","ETHUSD",1747735501278,3.9595068,2525.6,2525.3,9.68974676]
["bitfinex","ETHUSD",1747735501279,3.95967963,2525.5,2525.3,9.68974676]
["bitfinex","ETHUSD",1747735501596,3.95967963,2525.5,2525.4,1.78384104]
["bitfinex","ETHUSD",1747735503504,3.95941489,2525.7,2525.4,1.78384104]
["bitfinex","ETHUSD",1747735503708,3.95922953,2525.8,2525.5,1.04616636]
["bitfinex","ETHUSD",1747735503907,3.95867146,2526.1,2525.5,1.04616636]
["bitfinex","ETHUSD",1747735504065,3.95925589,2525.8,2525.5,1.04616636]
["bitfinex","ETHUSD",1747735504272,3.95925589,2525.8,2525.6,0.2608641]
["bitfinex","ETHUSD",1747735504592,3.95922432,2525.8,2525.6,0.48223046]
["bitfinex","ETHUSD",1747735504990,3.95929841,2525.7,2525.6,6.1958641]
["bitfinex","ETHUSD",1747735505206,3.95945517,2525.6,2525.5,0.37834426]
["bitfinex","ETHUSD",1747735505371,3.95945517,2525.6,2525.5,13.86634426]
["bitfinex","ETHUSD",1747735505705,3.95945517,2525.6,2525.5,7.553]
["bitfinex","ETHUSD",1747735506005,3.95939431,2525.7,2525.6,0.7823]
["bitfinex","ETHUSD",1747735506210,3.95925778,2525.8,2525.6,1.67586323]
["bitfinex","ETHUSD",1747735506704,3.95925778,2525.8,2525.7,0.22198799]
["bitfinex","ETHUSD",1747735507170,3.95925778,2525.8,2525.7,0.60033225]
["bitfinex","ETHUSD",1747735508815,3.95925778,2525.8,2525.7,8.15333225]
["bitfinex","ETHUSD",1747735513617,3.95925778,2525.8,2525.7,0.60033225]
["bitfinex","ETHUSD",1747735513796,3.95925778,2525.8,2525.7,8.15333225]
["bitfinex","ETHUSD",1747735515307,3.95925778,2525.8,2525.7,8.96866548]
["bitfinex","ETHUSD",1747735517106,3.95925778,2525.8,2525.7,8.15333225]
["bitfinex","ETHUSD",1747735517310,3.95925778,2525.8,2525.7,7.93134426]
["bitfinex","ETHUSD",1747735517934,12.78975778,2525.8,2525.7,0.37834426]
["bitfinex","ETHUSD",1747735518837,12.78991195,2525.5,2525.4,7.553]
["bitfinex","ETHUSD",1747735520338,4.72513919,2525.1,2524.7,0.47316772]
["bitfinex","ETHUSD",1747735520534,4.72513919,2525.1,2525.0,25.624]
["bitfinex","ETHUSD",1747735520833,3.96023919,2525.1,2525.0,28.1864]
["bitfinex","ETHUSD",1747735521638,3.96014375,2525.2,2525.0,28.1864]
["bitfinex","ETHUSD",1747735521837,3.96014375,2525.2,2525.1,0.03959814]
["bitfinex","ETHUSD",1747735522497,3.96023919,2525.1,2525.0,28.1864]
["bitfinex","ETHUSD",1747735522927,3.96023919,2525.1,2525.0,28.56511532]
["bitfinex","ETHUSD",1747735523943,4.77618525,2525.7,2525.0,28.56511532]
["bitfinex","ETHUSD",1747735524143,3.96008236,2525.2,2525.1,2.93794153]
["bitfinex","ETHUSD",1747735525114,3.96023919,2525.1,2525.0,26.00271532]
["bitfinex","ETHUSD",1747735525823,3.96023919,2525.1,2525.0,25.624]
["bitfinex","ETHUSD",1747735530256,4.79043919,2525.1,2525.0,25.624]
["bitfinex","ETHUSD",1747735534222,12.79003919,2525.1,2525.0,25.624]
["bitfinex","ETHUSD",1747735534417,12.79003919,2525.1,2525.0,8.535]
["bitfinex","ETHUSD",1747735535335,12.79003919,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735535531,14.33992734,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735537351,12.79003919,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735538150,14.33992734,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735540740,12.79003919,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735541259,4.79003919,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735541419,12.79003919,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735556979,13.34003919,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735558848,12.79003919,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735561187,13.59003919,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735561791,14.14003919,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735564011,15.68992734,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735564183,14.14003919,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735564633,25.80992734,2525.1,2525.0,1.0]
["bitfinex","ETHUSD",1747735565421,25.80992734,2525.1,2524.1,0.05]
["bitfinex","ETHUSD",1747735565422,4.78215121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735565606,14.33203936,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735567179,12.78215121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735567336,14.33203936,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735568622,12.78215121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735572828,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735572997,13.51153936,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735573197,12.36348871,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735578346,3.96165121,2524.2,2524.1,0.8399]
["bitfinex","ETHUSD",1747735580536,3.96165121,2524.2,2524.1,8.3759]
["bitfinex","ETHUSD",1747735581143,3.96165121,2524.2,2524.1,9.21349]
["bitfinex","ETHUSD",1747735582557,0.39476497,2525.3,2524.3,0.7729]
["bitfinex","ETHUSD",1747735582730,3.96097589,2524.7,2524.6,0.7729]
["bitfinex","ETHUSD",1747735582919,3.96097589,2524.7,2524.6,16.3089]
["bitfinex","ETHUSD",1747735583253,3.96097589,2524.7,2524.6,0.89657461]
["bitfinex","ETHUSD",1747735584356,3.96097589,2524.7,2524.6,0.7729]
["bitfinex","ETHUSD",1747735589066,3.96102352,2524.6,2524.5,7.535]
["bitfinex","ETHUSD",1747735595380,3.96102352,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1747735595381,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735608609,3.96165121,2524.2,2524.1,0.826]
["bitfinex","ETHUSD",1747735612194,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735631443,4.74255121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735633406,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735635247,4.76315121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735640659,13.31315121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735641844,12.76315121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747735643791,2.377,2524.0,2523.1,0.05]
["bitfinex","ETHUSD",1747735643944,6.84730945,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735644144,24.14028065,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735644858,15.24175919,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735645071,22.77475919,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735646191,15.24175919,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735647278,13.14187104,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735647484,15.24175919,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735648073,14.69175919,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735650092,12.35767104,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735650416,4.35767104,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735651076,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735651678,3.9632213,2523.2,2523.1,7.584]
["bitfinex","ETHUSD",1747735651885,3.9632213,2523.2,2523.1,9.21703]
["bitfinex","ETHUSD",1747735659283,3.96196513,2524.0,2523.2,0.7736]
["bitfinex","ETHUSD",1747735659478,3.96151565,2524.3,2523.4,0.7736]
["bitfinex","ETHUSD",1747735659723,3.96271987,2523.6,2523.4,0.7736]
["bitfinex","ETHUSD",1747735659918,3.96275014,2523.5,2523.4,0.7736]
["bitfinex","ETHUSD",1747735660117,3.96275014,2523.5,2523.4,1.67091219]
["bitfinex","ETHUSD",1747735660732,3.96275014,2523.5,2523.4,17.20391219]
["bitfinex","ETHUSD",1747735662332,3.96247551,2523.7,2523.5,8.779]
["bitfinex","ETHUSD",1747735662521,3.96250476,2523.7,2523.6,0.779]
["bitfinex","ETHUSD",1747735662718,3.96162638,2524.3,2523.6,0.779]
["bitfinex","ETHUSD",1747735662887,3.96118043,2524.5,2523.6,0.779]
["bitfinex","ETHUSD",1747735663084,3.96118043,2524.5,2523.4,12.39307753]
["bitfinex","ETHUSD",1747735663085,0.7574,2525.1,2524.0,3.96196419]
["bitfinex","ETHUSD",1747735663297,3.96083422,2524.8,2524.4,0.779]
["bitfinex","ETHUSD",1747735663599,3.96102352,2524.6,2524.5,0.83190451]
["bitfinex","ETHUSD",1747735663804,3.96102352,2524.6,2524.5,16.3243]
["bitfinex","ETHUSD",1747735664883,3.96064063,2524.9,2524.7,0.7923]
["bitfinex","ETHUSD",1747735665084,3.96064063,2524.9,2524.8,1.67153]
["bitfinex","ETHUSD",1747735665379,3.96064063,2524.9,2524.8,0.7923]
["bitfinex","ETHUSD",1747735666632,3.96017718,2525.2,2524.8,0.7923]
["bitfinex","ETHUSD",1747735666935,3.96017718,2525.2,2525.1,0.8211]
["bitfinex","ETHUSD",1747735666936,3.96010276,2525.2,2525.1,0.8211]
["bitfinex","ETHUSD",1747735667107,3.95924343,2525.8,2525.1,24.635]
["bitfinex","ETHUSD",1747735667308,3.95992555,2525.3,2525.2,3.2846]
["bitfinex","ETHUSD",1747735667520,3.95984534,2525.4,2525.2,3.2846]
["bitfinex","ETHUSD",1747735667908,3.95992555,2525.3,2525.2,3.2846]
["bitfinex","ETHUSD",1747735668642,3.95955396,2525.6,2525.2,21.730048]
["bitfinex","ETHUSD",1747735668815,3.95964548,2525.5,2525.4,0.8098]
["bitfinex","ETHUSD",1747735669021,3.95961195,2525.5,2525.4,1.73103]
["bitfinex","ETHUSD",1747735669216,3.95914165,2525.8,2525.4,1.73103]
["bitfinex","ETHUSD",1747735669400,3.95961195,2525.5,2525.4,1.73103]
["bitfinex","ETHUSD",1747735670147,0.05,2525.9,2525.4,1.73103]
["bitfinex","ETHUSD",1747735670491,3.9596014,2525.6,2525.4,1.73103]
["bitfinex","ETHUSD",1747735670690,3.9596014,2525.6,2525.5,0.767003]
["bitfinex","ETHUSD",1747735671824,3.9596014,2525.6,2525.5,14.265003]
["bitfinex","ETHUSD",1747735674846,3.95919924,2525.8,2525.7,0.8114]
["bitfinex","ETHUSD",1747735677240,4.00905818,2525.9,2525.7,0.8114]
["bitfinex","ETHUSD",1747735677545,0.05,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1747735677840,0.05,2525.9,2525.8,1.3307]
["bitfinex","ETHUSD",1747735678019,0.05,2525.9,2525.8,2.25564386]
["bitfinex","ETHUSD",1747735678909,0.05,2525.9,2525.8,26.62949786]
["bitfinex","ETHUSD",1747735679109,3.95780172,2526.7,2526.4,0.7807]
["bitfinex","ETHUSD",1747735679429,0.05,2526.9,2526.4,0.7807]
["bitfinex","ETHUSD",1747735679430,4.00746,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1747735679738,4.00741818,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747735680142,4.00741818,2526.9,2526.8,8.55]
["bitfinex","ETHUSD",1747735680143,0.05,2526.9,2526.8,8.55]
["bitfinex","ETHUSD",1747735680447,1.0,2527.4,2527.1,8.55]
["bitfinex","ETHUSD",1747735680648,1.0,2527.4,2527.3,8.55]
["bitfinex","ETHUSD",1747735680862,1.0,2527.4,2527.3,30.499745]
["bitfinex","ETHUSD",1747735681074,1.0,2527.4,2527.3,31.6687765]
["bitfinex","ETHUSD",1747735681244,0.05,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1747735681558,0.05,2527.9,2527.8,62.43166095]
["bitfinex","ETHUSD",1747735681749,3.95473322,2528.7,2528.1,4.72534179]
["bitfinex","ETHUSD",1747735682062,0.05,2528.9,2528.7,0.7699]
["bitfinex","ETHUSD",1747735682248,0.05,2528.9,2528.8,51.12853746]
["bitfinex","ETHUSD",1747735682421,0.5,2529.4,2528.8,51.12853746]
["bitfinex","ETHUSD",1747735682422,0.5,2529.4,2528.9,8.55]
["bitfinex","ETHUSD",1747735682627,0.05,2529.9,2529.5,8.0]
["bitfinex","ETHUSD",1747735682930,0.05,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1747735683136,7.40017562,2531.7,2530.8,0.7635]
["bitfinex","ETHUSD",1747735683336,7.40017562,2531.7,2531.1,0.7635]
["bitfinex","ETHUSD",1747735683531,7.40017562,2531.7,2531.3,8.0]
["bitfinex","ETHUSD",1747735683733,7.40017562,2531.7,2531.2,0.7635]
["bitfinex","ETHUSD",1747735683734,3.95053924,2531.3,2531.2,0.7635]
["bitfinex","ETHUSD",1747735683944,3.9513439,2530.8,2530.5,5.934]
["bitfinex","ETHUSD",1747735684247,7.40017562,2531.7,2530.6,0.55]
["bitfinex","ETHUSD",1747735684248,3.95147587,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1747735684445,3.95147587,2530.7,2530.2,0.03950058]
["bitfinex","ETHUSD",1747735684446,3.95192936,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1747735684661,3.95092731,2531.1,2530.3,0.55]
["bitfinex","ETHUSD",1747735684662,3.95170981,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1747735684893,3.95194435,2530.4,2530.3,0.4023706]
["bitfinex","ETHUSD",1747735685063,3.95241294,2530.1,2530.0,0.7635]
["bitfinex","ETHUSD",1747735685262,3.95092731,2531.1,2530.0,0.7635]
["bitfinex","ETHUSD",1747735685263,3.95053924,2531.3,2530.0,9.1038379]
["bitfinex","ETHUSD",1747735685559,3.9530379,2529.7,2529.6,0.7684]
["bitfinex","ETHUSD",1747735686066,3.95319418,2529.6,2529.5,0.62550362]
["bitfinex","ETHUSD",1747735686472,3.95194435,2530.4,2529.1,0.05]
["bitfinex","ETHUSD",1747735686778,3.95319418,2529.6,2529.5,0.33001882]
["bitfinex","ETHUSD",1747735687348,3.95319418,2529.6,2529.5,8.16001882]
["bitfinex","ETHUSD",1747735688240,3.95319418,2529.6,2529.5,0.33001882]
["bitfinex","ETHUSD",1747735688440,4.54601408,2529.6,2529.5,8.16001882]
["bitfinex","ETHUSD",1747735688845,4.54601408,2529.6,2529.5,0.33001882]
["bitfinex","ETHUSD",1747735689382,4.54601408,2529.6,2529.4,24.906]
["bitfinex","ETHUSD",1747735689546,3.95335046,2529.5,2529.4,24.906]
["bitfinex","ETHUSD",1747735690096,3.95335046,2529.5,2529.4,25.076]
["bitfinex","ETHUSD",1747735690397,3.95335046,2529.5,2529.4,32.905]
["bitfinex","ETHUSD",1747735691282,3.95335046,2529.5,2529.4,17.076]
["bitfinex","ETHUSD",1747735691454,3.95335046,2529.5,2529.4,24.905]
["bitfinex","ETHUSD",1747735692077,0.819,2530.1,2529.4,24.905]
["bitfinex","ETHUSD",1747735692078,0.7577,2530.5,2529.5,8.7824]
["bitfinex","ETHUSD",1747735692418,3.95147587,2530.7,2529.6,0.55]
["bitfinex","ETHUSD",1747735692687,0.7577,2530.9,2529.6,0.55]
["bitfinex","ETHUSD",1747735692688,3.95163202,2530.6,2529.6,0.55]
["bitfinex","ETHUSD",1747735692983,3.95288165,2529.8,2529.7,0.93324]
["bitfinex","ETHUSD",1747735693179,3.95288165,2529.8,2529.7,31.906101]
["bitfinex","ETHUSD",1747735693379,3.95278179,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1747735693692,0.7593,2531.3,2529.8,19.292281]
["bitfinex","ETHUSD",1747735693845,3.95144275,2530.8,2530.2,8.55]
["bitfinex","ETHUSD",1747735694044,3.95138011,2530.8,2530.5,0.7994]
["bitfinex","ETHUSD",1747735694289,3.95138011,2530.8,2530.1,3.9523304]
["bitfinex","ETHUSD",1747735694290,3.95288165,2529.8,2529.7,1.73264]
["bitfinex","ETHUSD",1747735694489,3.95288165,2529.8,2529.7,25.6964]
["bitfinex","ETHUSD",1747735694649,8.33066917,2531.2,2529.7,28.790806]
["bitfinex","ETHUSD",1747735694986,3.9527254,2529.9,2529.8,15.827]
["bitfinex","ETHUSD",1747735695563,3.9527254,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1747735695776,3.9527254,2529.9,2529.8,20.8849]
["bitfinex","ETHUSD",1747735695966,3.9527254,2529.9,2529.8,24.78726288]
["bitfinex","ETHUSD",1747735696173,3.9527254,2529.9,2529.8,22.39752388]
["bitfinex","ETHUSD",1747735696375,3.9510075,2531.0,2529.8,22.39752388]
["bitfinex","ETHUSD",1747735696700,0.7989,2531.5,2529.9,0.5895161]
["bitfinex","ETHUSD",1747735696884,3.95172098,2530.6,2530.0,0.55]
["bitfinex","ETHUSD",1747735697065,3.95136799,2530.8,2530.1,14.607]
["bitfinex","ETHUSD",1747735697394,3.95225673,2530.2,2530.1,0.855]
["bitfinex","ETHUSD",1747735697596,3.95225673,2530.2,2530.1,16.681]
["bitfinex","ETHUSD",1747735697899,3.95205509,2530.4,2530.1,28.189941]
["bitfinex","ETHUSD",1747735698103,3.9508514,2531.1,2530.1,16.681]
["bitfinex","ETHUSD",1747735698272,3.95219522,2530.3,2530.2,1.6681]
["bitfinex","ETHUSD",1747735698479,3.95219522,2530.3,2530.2,11.9178]
["bitfinex","ETHUSD",1747735698687,3.95219522,2530.3,2530.2,9.4941]
["bitfinex","ETHUSD",1747735698888,0.7989,2531.5,2530.3,8.0]
["bitfinex","ETHUSD",1747735699071,3.95194435,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747735699273,3.95194435,2530.4,2530.3,9.83491]
["bitfinex","ETHUSD",1747735699480,3.95194435,2530.4,2530.3,1.83491]
["bitfinex","ETHUSD",1747735699685,3.95194435,2530.4,2530.3,7.824]
["bitfinex","ETHUSD",1747735699997,3.95194435,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747735700197,3.95194435,2530.4,2530.3,15.824]
["bitfinex","ETHUSD",1747735700608,3.95179499,2530.5,2530.3,15.824]
["bitfinex","ETHUSD",1747735700903,3.95091368,2531.1,2530.5,8.0]
["bitfinex","ETHUSD",1747735701213,3.95147587,2530.7,2530.6,10.8279588]
["bitfinex","ETHUSD",1747735701367,3.95147587,2530.7,2530.6,32.889]
["bitfinex","ETHUSD",1747735701885,3.95147587,2530.7,2530.6,24.889]
["bitfinex","ETHUSD",1747735702471,3.95147587,2530.7,2530.6,17.065]
["bitfinex","ETHUSD",1747735702695,3.95163202,2530.6,2530.5,17.062]
["bitfinex","ETHUSD",1747735703005,3.95163202,2530.6,2530.5,24.885]
["bitfinex","ETHUSD",1747735703190,3.95163202,2530.6,2530.5,17.062]
["bitfinex","ETHUSD",1747735703500,3.95163202,2530.6,2530.5,24.885]
["bitfinex","ETHUSD",1747735703712,4.77690117,2530.7,2529.5,0.3935186]
["bitfinex","ETHUSD",1747735703713,3.95319418,2529.6,2529.5,0.3935186]
["bitfinex","ETHUSD",1747735703917,3.95319418,2529.6,2529.5,25.5665186]
["bitfinex","ETHUSD",1747735704076,3.95319418,2529.6,2529.5,17.4555186]
["bitfinex","ETHUSD",1747735704275,3.95319418,2529.6,2529.5,33.5665186]
["bitfinex","ETHUSD",1747735704479,3.95319418,2529.6,2529.5,25.5665186]
["bitfinex","ETHUSD",1747735704879,3.95297961,2529.8,2529.5,28.20132046]
["bitfinex","ETHUSD",1747735705087,3.95314536,2529.7,2529.6,8.0]
["bitfinex","ETHUSD",1747735705288,3.95314536,2529.7,2529.6,16.112]
["bitfinex","ETHUSD",1747735705880,3.95314536,2529.7,2529.6,26.100898]
["bitfinex","ETHUSD",1747735706121,3.95314536,2529.7,2529.6,16.112]
["bitfinex","ETHUSD",1747735706283,3.95314536,2529.7,2529.6,19.73223205]
["bitfinex","ETHUSD",1747735706980,3.95314536,2529.7,2529.6,27.99098605]
["bitfinex","ETHUSD",1747735706981,3.9530379,2529.7,2529.6,27.99098605]
["bitfinex","ETHUSD",1747735707189,3.9530379,2529.7,2529.6,11.62023205]
["bitfinex","ETHUSD",1747735707392,3.9530379,2529.7,2529.6,19.73223205]
["bitfinex","ETHUSD",1747735707600,3.9530379,2529.7,2529.6,20.10542592]
["bitfinex","ETHUSD",1747735707800,3.95289561,2529.8,2529.6,30.38456792]
["bitfinex","ETHUSD",1747735708001,3.95122256,2530.9,2529.9,0.8084]
["bitfinex","ETHUSD",1747735708339,3.95220725,2530.3,2529.9,0.8084]
["bitfinex","ETHUSD",1747735708625,3.95122256,2530.9,2530.0,9.3613]
["bitfinex","ETHUSD",1747735708793,3.95190321,2530.5,2530.1,16.112]
["bitfinex","ETHUSD",1747735708995,3.95210054,2530.3,2530.2,0.21920992]
["bitfinex","ETHUSD",1747735709311,3.95178137,2530.6,2530.3,0.7674]
["bitfinex","ETHUSD",1747735709509,4.75153759,2531.5,2530.3,0.7674]
["bitfinex","ETHUSD",1747735709510,3.95053924,2531.3,2530.3,0.7674]
["bitfinex","ETHUSD",1747735709737,3.95241294,2530.1,2530.0,0.7674]
["bitfinex","ETHUSD",1747735709892,3.95241294,2530.1,2530.0,8.8794]
["bitfinex","ETHUSD",1747735710310,3.9527254,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1747735710500,3.9527254,2529.9,2529.8,23.30256629]
["bitfinex","ETHUSD",1747735710696,3.9527254,2529.9,2529.8,1.26656629]
["bitfinex","ETHUSD",1747735710928,3.9527254,2529.9,2529.8,0.22011321]
["bitfinex","ETHUSD",1747735711090,3.9527254,2529.9,2529.8,8.33111321]
["bitfinex","ETHUSD",1747735711295,3.9527254,2529.9,2529.8,16.33111321]
["bitfinex","ETHUSD",1747735711605,3.9527254,2529.9,2529.8,16.111]
["bitfinex","ETHUSD",1747735712330,3.95232955,2530.2,2529.9,0.7633]
["bitfinex","ETHUSD",1747735712534,3.95241294,2530.1,2530.0,0.88743]
["bitfinex","ETHUSD",1747735712694,3.95241294,2530.1,2530.0,15.36971093]
["bitfinex","ETHUSD",1747735713093,3.95241294,2530.1,2530.0,9.10781093]
["bitfinex","ETHUSD",1747735713625,3.95241294,2530.1,2530.0,16.111]
["bitfinex","ETHUSD",1747735714030,3.95241294,2530.1,2530.0,9.00302627]
["bitfinex","ETHUSD",1747735714227,3.95241294,2530.1,2530.0,17.11402627]
["bitfinex","ETHUSD",1747735714690,3.95241294,2530.1,2530.0,9.11402627]
["bitfinex","ETHUSD",1747735715231,4.72491294,2530.1,2530.0,9.11402627]
["bitfinex","ETHUSD",1747735715435,4.72491294,2530.1,2530.0,1.00302627]
["bitfinex","ETHUSD",1747735715749,3.95350676,2529.4,2529.3,1.25746476]
["bitfinex","ETHUSD",1747735715897,4.72600676,2529.4,2529.3,1.25746476]
["bitfinex","ETHUSD",1747735716409,3.95366306,2529.3,2529.2,8.111]
["bitfinex","ETHUSD",1747735716743,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747735716911,8.58762038,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747735717094,4.78594479,2528.8,2528.7,0.47146708]
["bitfinex","ETHUSD",1747735717743,3.95444479,2528.8,2528.7,0.47146708]
["bitfinex","ETHUSD",1747735717913,3.95444479,2528.8,2528.4,8.0]
["bitfinex","ETHUSD",1747735717914,3.95491398,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747735718291,3.95406576,2529.1,2528.4,8.0]
["bitfinex","ETHUSD",1747735718494,3.9547742,2528.6,2528.5,1.6113]
["bitfinex","ETHUSD",1747735718715,3.95298006,2529.8,2528.6,8.0]
["bitfinex","ETHUSD",1747735718924,3.95409649,2529.1,2528.8,8.0]
["bitfinex","ETHUSD",1747735719103,3.95319418,2529.6,2529.0,8.0]
["bitfinex","ETHUSD",1747735719302,3.95381938,2529.2,2529.1,25.065]
["bitfinex","ETHUSD",1747735719504,3.95381938,2529.2,2529.1,28.3828]
["bitfinex","ETHUSD",1747735720953,3.95341354,2529.5,2529.1,28.3828]
["bitfinex","ETHUSD",1747735721232,3.95352093,2529.4,2529.1,28.3828]
["bitfinex","ETHUSD",1747735721399,3.95352093,2529.4,2529.2,0.22031196]
["bitfinex","ETHUSD",1747735721595,3.95366306,2529.3,2529.2,0.22031196]
["bitfinex","ETHUSD",1747735721899,3.95366306,2529.3,2529.2,17.11862316]
["bitfinex","ETHUSD",1747735722353,3.95366306,2529.3,2529.2,3.08062316]
["bitfinex","ETHUSD",1747735722547,3.95366306,2529.3,2529.2,11.19362316]
["bitfinex","ETHUSD",1747735722701,3.95328352,2529.6,2529.3,8.0]
["bitfinex","ETHUSD",1747735722702,3.95332995,2529.6,2529.3,8.0]
["bitfinex","ETHUSD",1747735722903,3.95338386,2529.5,2529.3,8.0]
["bitfinex","ETHUSD",1747735723137,3.95350676,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747735724018,3.95350676,2529.4,2529.3,16.113]
["bitfinex","ETHUSD",1747735727339,3.95220674,2530.3,2529.3,16.113]
["bitfinex","ETHUSD",1747735727523,3.95313751,2529.7,2529.4,0.8019]
["bitfinex","ETHUSD",1747735727835,3.95335046,2529.5,2529.4,0.8019]
["bitfinex","ETHUSD",1747735728042,3.95335046,2529.5,2529.4,10.01740561]
["bitfinex","ETHUSD",1747735728345,3.95335046,2529.5,2529.4,16.113]
["bitfinex","ETHUSD",1747735728636,3.95335046,2529.5,2529.4,16.48914834]
["bitfinex","ETHUSD",1747735729207,3.95335046,2529.5,2529.4,8.37614834]
["bitfinex","ETHUSD",1747735729507,3.95335046,2529.5,2529.4,16.48914834]
["bitfinex","ETHUSD",1747735730242,3.95321483,2529.6,2529.1,17.065]
["bitfinex","ETHUSD",1747735730540,3.95381938,2529.2,2529.1,25.065]
["bitfinex","ETHUSD",1747735730739,3.95381938,2529.2,2529.1,35.73151499]
["bitfinex","ETHUSD",1747735731244,3.95381938,2529.2,2529.1,25.065]
["bitfinex","ETHUSD",1747735731402,3.95381938,2529.2,2529.1,33.178]
["bitfinex","ETHUSD",1747735732053,3.95366306,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747735732253,0.7509,2530.1,2529.3,0.8269]
["bitfinex","ETHUSD",1747735732403,3.95350676,2529.4,2529.3,0.8269]
["bitfinex","ETHUSD",1747735733449,3.95366306,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747735734013,3.95366306,2529.3,2529.2,16.075]
["bitfinex","ETHUSD",1747735736061,3.95366306,2529.3,2529.1,25.065]
["bitfinex","ETHUSD",1747735736062,3.95381938,2529.2,2529.1,25.065]
["bitfinex","ETHUSD",1747735736262,3.95381938,2529.2,2529.1,17.065]
["bitfinex","ETHUSD",1747735736730,3.95381938,2529.2,2529.1,25.14]
["bitfinex","ETHUSD",1747735738071,4.72391938,2529.2,2529.1,25.141]
["bitfinex","ETHUSD",1747735738247,4.72391938,2529.2,2528.3,17.068]
["bitfinex","ETHUSD",1747735738248,3.9550704,2528.4,2528.3,17.068]
["bitfinex","ETHUSD",1747735738575,3.9550704,2528.4,2528.3,25.144]
["bitfinex","ETHUSD",1747735741156,4.7413704,2528.4,2528.3,17.068]
["bitfinex","ETHUSD",1747735741366,3.95522683,2528.3,2528.2,8.076]
["bitfinex","ETHUSD",1747735741541,4.74152683,2528.3,2528.2,8.076]
["bitfinex","ETHUSD",1747735742466,12.74152683,2528.3,2528.2,8.076]
["bitfinex","ETHUSD",1747735743452,11.95522683,2528.3,2528.2,8.076]
["bitfinex","ETHUSD",1747735744934,3.95522683,2528.3,2528.2,8.076]
["bitfinex","ETHUSD",1747735745148,10.12,2529.3,2528.3,0.7802]
["bitfinex","ETHUSD",1747735745149,3.95448097,2528.8,2528.3,0.7802]
["bitfinex","ETHUSD",1747735745356,0.7694,2529.3,2528.4,5.928]
["bitfinex","ETHUSD",1747735745521,3.9550704,2528.4,2528.3,17.073]
["bitfinex","ETHUSD",1747735745724,3.9550704,2528.4,2528.3,25.151]
["bitfinex","ETHUSD",1747735746572,3.9550704,2528.4,2528.3,26.76683961]
["bitfinex","ETHUSD",1747735747541,3.95493957,2528.5,2528.3,26.76683961]
["bitfinex","ETHUSD",1747735747947,3.95475496,2528.7,2528.3,26.76683961]
["bitfinex","ETHUSD",1747735747948,3.95482512,2528.6,2528.3,26.76683961]
["bitfinex","ETHUSD",1747735748153,3.95468966,2528.7,2528.3,26.76683961]
["bitfinex","ETHUSD",1747735748364,3.95468966,2528.7,2528.4,0.7722]
["bitfinex","ETHUSD",1747735748568,3.95477042,2528.6,2528.5,2.75390396]
["bitfinex","ETHUSD",1747735748788,3.95467253,2528.7,2528.5,2.75390396]
["bitfinex","ETHUSD",1747735749344,3.95475757,2528.6,2528.5,2.75390396]
["bitfinex","ETHUSD",1747735750242,3.95491398,2528.5,2528.4,0.7722]
["bitfinex","ETHUSD",1747735750457,3.95491398,2528.5,2528.4,8.8502]
["bitfinex","ETHUSD",1747735751347,3.95402456,2529.1,2528.4,8.8502]
["bitfinex","ETHUSD",1747735751565,3.95477897,2528.6,2528.4,8.8502]
["bitfinex","ETHUSD",1747735752373,3.95491398,2528.5,2528.4,8.7722]
["bitfinex","ETHUSD",1747735752569,3.9550704,2528.4,2528.3,17.073]
["bitfinex","ETHUSD",1747735752770,3.9550704,2528.4,2528.3,25.151]
["bitfinex","ETHUSD",1747735753478,3.9550704,2528.4,2528.3,33.151]
["bitfinex","ETHUSD",1747735754194,3.9550704,2528.4,2528.3,17.073]
["bitfinex","ETHUSD",1747735754402,3.9550704,2528.4,2528.3,25.151]
["bitfinex","ETHUSD",1747735757251,3.95380156,2529.3,2528.5,0.8293]
["bitfinex","ETHUSD",1747735757450,3.95475757,2528.6,2528.5,0.8293]
["bitfinex","ETHUSD",1747735757654,3.95475757,2528.6,2528.5,1.22824226]
["bitfinex","ETHUSD",1747735759005,3.95467094,2528.7,2528.5,1.22824226]
["bitfinex","ETHUSD",1747735759294,3.95467094,2528.7,2528.6,0.92282423]
["bitfinex","ETHUSD",1747735759792,0.8239,2529.4,2528.6,17.80689223]
["bitfinex","ETHUSD",1747735759793,3.95366306,2529.3,2528.6,17.80689223]
["bitfinex","ETHUSD",1747735760094,3.95438118,2528.9,2528.6,8.92282423]
["bitfinex","ETHUSD",1747735760395,0.8239,2529.4,2528.6,8.92282423]
["bitfinex","ETHUSD",1747735760593,3.95460117,2528.7,2528.6,8.92282423]
["bitfinex","ETHUSD",1747735761091,3.95452947,2528.8,2528.6,8.92282423]
["bitfinex","ETHUSD",1747735761263,3.95452947,2528.8,2528.7,1.60790665]
["bitfinex","ETHUSD",1747735761881,3.95460117,2528.7,2528.6,8.92282423]
["bitfinex","ETHUSD",1747735762080,3.95460117,2528.7,2528.6,17.00082423]
["bitfinex","ETHUSD",1747735763395,3.95438502,2528.9,2528.6,35.16603023]
["bitfinex","ETHUSD",1747735763601,3.95456691,2528.8,2528.6,17.00082423]
["bitfinex","ETHUSD",1747735764695,3.95350676,2529.4,2528.6,20.95558094]
["bitfinex","ETHUSD",1747735764904,3.95444479,2528.8,2528.7,10.81118232]
["bitfinex","ETHUSD",1747735765063,0.7506,2529.6,2528.7,10.81118232]
["bitfinex","ETHUSD",1747735765260,3.95295474,2529.8,2528.8,8.0]
["bitfinex","ETHUSD",1747735765587,3.95373631,2529.3,2529.0,0.7634]
["bitfinex","ETHUSD",1747735765888,3.95373631,2529.3,2529.1,8.011]
["bitfinex","ETHUSD",1747735766076,3.95373631,2529.3,2529.2,0.87744]
["bitfinex","ETHUSD",1747735766276,0.8051,2529.9,2529.2,8.87744]
["bitfinex","ETHUSD",1747735766474,0.7951,2530.7,2529.5,0.7896]
["bitfinex","ETHUSD",1747735766684,0.7951,2530.7,2529.7,11.9529353]
["bitfinex","ETHUSD",1747735766685,3.95163202,2530.6,2529.7,11.9529353]
["bitfinex","ETHUSD",1747735766899,3.95230624,2530.2,2529.8,0.03951815]
["bitfinex","ETHUSD",1747735767065,3.95230624,2530.2,2529.8,2.98836433]
["bitfinex","ETHUSD",1747735767705,3.95241797,2530.1,2529.8,2.98836433]
["bitfinex","ETHUSD",1747735767886,3.95206324,2530.4,2530.0,8.8075]
["bitfinex","ETHUSD",1747735768078,3.95210054,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1747735768402,0.05,2530.9,2530.2,25.068]
["bitfinex","ETHUSD",1747735768699,0.05,2530.9,2530.3,11.3077]
["bitfinex","ETHUSD",1747735768700,3.95180742,2530.5,2530.3,11.3077]
["bitfinex","ETHUSD",1747735769065,3.95194435,2530.4,2530.3,11.3077]
["bitfinex","ETHUSD",1747735770078,3.95194435,2530.4,2530.3,11.70052383]
["bitfinex","ETHUSD",1747735770279,3.95194435,2530.4,2530.2,17.068]
["bitfinex","ETHUSD",1747735770280,3.95210054,2530.3,2530.2,17.068]
["bitfinex","ETHUSD",1747735770479,3.95210054,2530.3,2530.2,25.077]
["bitfinex","ETHUSD",1747735771981,3.95210054,2530.3,2530.2,25.076]
["bitfinex","ETHUSD",1747735772295,4.78100054,2530.3,2530.2,25.076]
["bitfinex","ETHUSD",1747735772500,4.78100054,2530.3,2530.2,17.068]
["bitfinex","ETHUSD",1747735772967,3.95210054,2530.3,2530.2,17.068]
["bitfinex","ETHUSD",1747735773390,3.95210054,2530.3,2530.2,25.076]
["bitfinex","ETHUSD",1747735775817,4.78020054,2530.3,2530.2,25.076]
["bitfinex","ETHUSD",1747735776979,3.95210054,2530.3,2530.2,25.076]
["bitfinex","ETHUSD",1747735778918,3.95210054,2530.3,2530.2,33.076]
["bitfinex","ETHUSD",1747735779132,3.95210054,2530.3,2530.2,36.3836]
["bitfinex","ETHUSD",1747735779295,0.05,2530.9,2530.3,8.0]
["bitfinex","ETHUSD",1747735779628,3.95131974,2530.8,2530.3,13.925]
["bitfinex","ETHUSD",1747735779815,3.95131974,2530.8,2530.4,0.03951301]
["bitfinex","ETHUSD",1747735780124,3.95178818,2530.5,2530.3,13.925]
["bitfinex","ETHUSD",1747735780322,3.95178818,2530.5,2530.4,3.90236288]
["bitfinex","ETHUSD",1747735781846,3.95163202,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747735782124,0.05,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1747735782334,0.05,2530.9,2530.6,0.87160881]
["bitfinex","ETHUSD",1747735782655,0.05,2530.9,2530.8,8.0]
["bitfinex","ETHUSD",1747735782852,0.05,2530.9,2530.8,9.68391]
["bitfinex","ETHUSD",1747735782986,0.05,2530.9,2530.8,33.868993]
["bitfinex","ETHUSD",1747735783188,0.05,2530.9,2530.8,35.231393]
["bitfinex","ETHUSD",1747735783389,0.05,2530.9,2530.8,21.278981]
["bitfinex","ETHUSD",1747735784323,0.05,2530.9,2530.8,18.481081]
["bitfinex","ETHUSD",1747735785329,0.05,2530.9,2530.8,16.210271]
["bitfinex","ETHUSD",1747735785529,0.05,2530.9,2530.8,14.89572]
["bitfinex","ETHUSD",1747735786230,0.05,2530.9,2530.8,18.84703974]
["bitfinex","ETHUSD",1747735786936,0.05,2530.9,2530.8,14.89572]
["bitfinex","ETHUSD",1747735787236,0.05,2530.9,2530.8,19.03991425]
["bitfinex","ETHUSD",1747735787397,0.05,2530.9,2530.8,15.08859451]
["bitfinex","ETHUSD",1747735787599,0.05,2530.9,2530.8,19.03991425]
["bitfinex","ETHUSD",1747735787821,0.05,2530.9,2530.8,15.46265041]
["bitfinex","ETHUSD",1747735788041,0.05,2530.9,2530.8,19.41397015]
["bitfinex","ETHUSD",1747735788334,0.05,2530.9,2530.8,25.54397015]
["bitfinex","ETHUSD",1747735789537,0.05,2530.9,2530.8,21.59265041]
["bitfinex","ETHUSD",1747735789728,0.05,2530.9,2530.8,34.4629379]
["bitfinex","ETHUSD",1747735789906,0.05,2530.9,2530.8,35.0129379]
["bitfinex","ETHUSD",1747735791230,4.00116361,2530.9,2530.8,20.5369379]
["bitfinex","ETHUSD",1747735791440,0.05,2530.9,2530.8,36.7392759]
["bitfinex","ETHUSD",1747735791925,0.05,2530.9,2530.8,10.0609659]
["bitfinex","ETHUSD",1747735791926,4.00116361,2530.9,2530.8,10.0609659]
["bitfinex","ETHUSD",1747735792233,4.00116361,2530.9,2530.8,8.3770559]
["bitfinex","ETHUSD",1747735792440,4.00116361,2530.9,2530.8,8.003]
["bitfinex","ETHUSD",1747735793601,4.00122386,2530.9,2530.4,3.90236288]
["bitfinex","ETHUSD",1747735793809,4.00122386,2530.9,2530.2,17.068]
["bitfinex","ETHUSD",1747735793810,3.95210054,2530.3,2530.2,17.068]
["bitfinex","ETHUSD",1747735794014,3.95210054,2530.3,2530.2,25.071]
["bitfinex","ETHUSD",1747735794557,4.70590054,2530.3,2530.2,25.071]
["bitfinex","ETHUSD",1747735795862,3.95210054,2530.3,2530.2,25.071]
["bitfinex","ETHUSD",1747735798666,3.95210054,2530.3,2530.2,33.071]
["bitfinex","ETHUSD",1747735798947,3.95210054,2530.3,2530.2,36.3781]
["bitfinex","ETHUSD",1747735801245,3.95210054,2530.3,2530.2,28.3751]
["bitfinex","ETHUSD",1747735801453,3.95210054,2530.3,2530.2,25.064]
["bitfinex","ETHUSD",1747735807679,4.74387699,2530.4,2529.1,0.47014986]
["bitfinex","ETHUSD",1747735807680,3.95381938,2529.2,2529.1,0.47014986]
["bitfinex","ETHUSD",1747735807856,4.73691938,2529.2,2529.1,8.46714986]
["bitfinex","ETHUSD",1747735808159,4.73691938,2529.2,2529.1,0.47014986]
["bitfinex","ETHUSD",1747735808458,3.95428842,2528.9,2528.8,0.62659097]
["bitfinex","ETHUSD",1747735808648,15.99904665,2528.9,2528.8,0.62659097]
["bitfinex","ETHUSD",1747735808820,3.95522683,2528.3,2528.2,1.25746476]
["bitfinex","ETHUSD",1747735809022,3.95538327,2528.2,2528.1,8.047]
["bitfinex","ETHUSD",1747735809226,3.95663527,2527.4,2527.1,8.047]
["bitfinex","ETHUSD",1747735809473,4.76453527,2527.4,2527.1,8.047]
["bitfinex","ETHUSD",1747735810327,3.9569484,2527.2,2527.1,8.047]
["bitfinex","ETHUSD",1747735810674,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747735810979,4.7580484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747735811278,13.3080484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747735811454,12.7580484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747735811767,5.3080484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747735811967,8.56903132,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747735812169,8.01903132,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747735812472,4.74315807,2526.3,2526.2,3.68876895]
["bitfinex","ETHUSD",1747735812826,12.74315807,2526.3,2526.2,3.68876895]
["bitfinex","ETHUSD",1747735813031,12.74315807,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1747735813032,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735813969,3.95851476,2526.2,2526.1,8.053]
["bitfinex","ETHUSD",1747735814169,0.32927098,2526.2,2526.1,8.8583]
["bitfinex","ETHUSD",1747735814357,4.76212411,2527.1,2526.1,8.8583]
["bitfinex","ETHUSD",1747735814558,0.8049,2527.1,2526.2,8.0]
["bitfinex","ETHUSD",1747735814864,3.95750864,2526.9,2526.3,0.7928]
["bitfinex","ETHUSD",1747735815627,3.95679183,2527.3,2526.3,0.7928]
["bitfinex","ETHUSD",1747735815841,3.95766164,2526.8,2526.4,0.87928]
["bitfinex","ETHUSD",1747735816252,3.95773323,2526.7,2526.4,0.87928]
["bitfinex","ETHUSD",1747735816646,3.95804472,2526.5,2526.4,0.87928]
["bitfinex","ETHUSD",1747735817170,3.95804472,2526.5,2526.1,8.8583]
["bitfinex","ETHUSD",1747735817171,3.95851476,2526.2,2526.1,8.8583]
["bitfinex","ETHUSD",1747735817389,3.95851476,2526.2,2526.1,8.053]
["bitfinex","ETHUSD",1747735819490,4.28778574,2526.2,2526.1,8.053]
["bitfinex","ETHUSD",1747735819981,0.32927098,2526.2,2526.1,8.053]
["bitfinex","ETHUSD",1747735820159,0.32927098,2526.2,2526.1,10.5657]
["bitfinex","ETHUSD",1747735820700,4.28778574,2526.2,2526.1,10.5657]
["bitfinex","ETHUSD",1747735820981,0.32927098,2526.2,2526.1,10.5657]
["bitfinex","ETHUSD",1747735821184,4.28778574,2526.2,2526.1,10.5657]
["bitfinex","ETHUSD",1747735821685,3.95851476,2526.2,2526.1,10.5657]
["bitfinex","ETHUSD",1747735821843,0.8074,2526.8,2526.1,10.5657]
["bitfinex","ETHUSD",1747735822169,4.7649866,2526.8,2526.1,10.5657]
["bitfinex","ETHUSD",1747735822370,3.95851476,2526.2,2526.1,10.5657]
["bitfinex","ETHUSD",1747735823373,3.95851476,2526.2,2526.1,8.053]
["bitfinex","ETHUSD",1747735826167,3.95844139,2526.3,2526.1,8.053]
["bitfinex","ETHUSD",1747735826375,3.95788288,2526.7,2526.1,8.053]
["bitfinex","ETHUSD",1747735826574,0.8074,2526.8,2526.1,8.053]
["bitfinex","ETHUSD",1747735826575,3.95851476,2526.2,2526.1,8.053]
["bitfinex","ETHUSD",1747735833281,3.95836129,2526.3,2526.1,8.053]
["bitfinex","ETHUSD",1747735833481,3.95707371,2527.2,2526.1,8.053]
["bitfinex","ETHUSD",1747735833482,0.8304,2527.1,2526.2,3.3251]
["bitfinex","ETHUSD",1747735833707,3.957615,2526.8,2526.3,3.95831853]
["bitfinex","ETHUSD",1747735833891,3.957615,2526.8,2526.3,0.0395763]
["bitfinex","ETHUSD",1747735833892,3.95758064,2526.8,2526.3,0.0395763]
["bitfinex","ETHUSD",1747735834098,3.95758064,2526.8,2526.3,3.95829201]
["bitfinex","ETHUSD",1747735834410,3.95758064,2526.8,2526.4,1.12418377]
["bitfinex","ETHUSD",1747735834903,3.95741818,2526.9,2526.4,1.12418377]
["bitfinex","ETHUSD",1747735835130,3.9569484,2527.2,2526.2,3.3251]
["bitfinex","ETHUSD",1747735835307,3.95730566,2527.0,2526.4,8.0]
["bitfinex","ETHUSD",1747735835608,3.95748231,2526.9,2526.5,0.7573]
["bitfinex","ETHUSD",1747735835795,3.95748231,2526.9,2526.6,13.982]
["bitfinex","ETHUSD",1747735836402,3.95745982,2526.9,2526.6,13.982]
["bitfinex","ETHUSD",1747735836711,3.95745982,2526.9,2526.7,1.86973372]
["bitfinex","ETHUSD",1747735837313,0.32927098,2527.0,2526.7,13.82746117]
["bitfinex","ETHUSD",1747735837514,0.32927098,2527.0,2526.7,9.86973372]
["bitfinex","ETHUSD",1747735838311,3.95773142,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1747735838517,3.95773142,2526.7,2526.6,21.981]
["bitfinex","ETHUSD",1747735838681,3.95764575,2526.8,2526.6,21.981]
["bitfinex","ETHUSD",1747735838875,3.95773142,2526.7,2526.6,21.981]
["bitfinex","ETHUSD",1747735839513,3.95773142,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1747735839714,3.95773142,2526.7,2526.6,8.049]
["bitfinex","ETHUSD",1747735839882,4.77813142,2526.7,2526.6,8.049]
["bitfinex","ETHUSD",1747735840515,4.77813142,2526.7,2526.6,8.42693924]
["bitfinex","ETHUSD",1747735840715,4.77813142,2526.7,2526.6,0.37793924]
["bitfinex","ETHUSD",1747735842078,4.77813142,2526.7,2526.2,8.67789873]
["bitfinex","ETHUSD",1747735842079,3.95835807,2526.3,2526.2,8.048]
["bitfinex","ETHUSD",1747735842274,4.74755807,2526.3,2526.2,8.048]
["bitfinex","ETHUSD",1747735842510,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735842682,3.95851476,2526.2,2526.1,8.098]
["bitfinex","ETHUSD",1747735842882,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735843301,3.95851476,2526.2,2526.1,8.099]
["bitfinex","ETHUSD",1747735847807,3.95793215,2526.6,2526.1,18.6163]
["bitfinex","ETHUSD",1747735848114,0.7546,2526.9,2526.1,18.6163]
["bitfinex","ETHUSD",1747735848115,3.95851476,2526.2,2526.1,18.6163]
["bitfinex","ETHUSD",1747735848308,3.95851476,2526.2,2526.1,10.6163]
["bitfinex","ETHUSD",1747735848505,3.95851476,2526.2,2526.1,8.099]
["bitfinex","ETHUSD",1747735848704,3.95851476,2526.2,2526.1,8.47692363]
["bitfinex","ETHUSD",1747735853816,3.95851476,2526.2,2526.1,8.47792363]
["bitfinex","ETHUSD",1747735854018,3.95851476,2526.2,2526.1,0.42792363]
["bitfinex","ETHUSD",1747735854211,3.95851476,2526.2,2526.1,8.47792363]
["bitfinex","ETHUSD",1747735854409,4.82657509,2526.2,2526.1,0.42792363]
["bitfinex","ETHUSD",1747735854600,3.95851476,2526.2,2526.1,0.42792363]
["bitfinex","ETHUSD",1747735855703,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735856822,3.95851476,2526.2,2526.1,7.999]
["bitfinex","ETHUSD",1747735860102,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735860315,4.74141476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735860531,4.74141476,2526.2,2526.1,7.999]
["bitfinex","ETHUSD",1747735861028,4.74141476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735862429,5.07068574,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735864043,5.62068574,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735865439,23.74068574,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735865668,31.69068574,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735867756,24.13500045,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735868034,23.74068574,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735868597,23.19068574,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735868798,5.07068574,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735869937,13.62068574,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735870157,14.02440912,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747735870945,4.73918236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747735871603,5.28918236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747735872233,13.28918236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747735872446,4.73178043,2524.5,2524.4,17.091]
["bitfinex","ETHUSD",1747735873322,3.96118043,2524.5,2524.4,17.091]
["bitfinex","ETHUSD",1747735874261,3.96118043,2524.5,2523.6,17.8855]
["bitfinex","ETHUSD",1747735874262,4.73225121,2524.2,2523.6,17.8855]
["bitfinex","ETHUSD",1747735874556,4.73225121,2524.2,2523.1,3.73876895]
["bitfinex","ETHUSD",1747735874557,7.95710948,2524.2,2523.3,0.7895]
["bitfinex","ETHUSD",1747735875122,4.73225121,2524.2,2523.5,7.952]
["bitfinex","ETHUSD",1747735875537,4.73225121,2524.2,2523.3,0.7895]
["bitfinex","ETHUSD",1747735875538,8.34645608,2524.2,2523.3,0.7895]
["bitfinex","ETHUSD",1747735875856,5.12159781,2524.2,2523.6,7.952]
["bitfinex","ETHUSD",1747735876065,16.99802823,2524.2,2523.4,7.954]
["bitfinex","ETHUSD",1747735877342,16.99802823,2524.2,2523.2,7.954]
["bitfinex","ETHUSD",1747735880817,13.72919781,2524.2,2523.2,7.954]
["bitfinex","ETHUSD",1747735883854,14.05846879,2524.2,2523.3,7.956]
["bitfinex","ETHUSD",1747735885467,14.05846879,2524.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735885768,14.05846879,2524.2,2523.2,7.957]
["bitfinex","ETHUSD",1747735885932,14.25874956,2524.2,2523.2,7.957]
["bitfinex","ETHUSD",1747735888367,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735888567,12.5132213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735888769,13.3218213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735889265,13.65109228,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735890029,16.9199227,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735891653,13.65109228,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735891852,13.10109228,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735892540,12.29249228,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735892739,4.29249228,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735897777,4.29249228,2523.2,2523.1,0.812]
["bitfinex","ETHUSD",1747735897948,4.29249228,2523.2,2523.1,1.683]
["bitfinex","ETHUSD",1747735898144,3.9632213,2523.2,2523.1,1.683]
["bitfinex","ETHUSD",1747735899797,3.96316178,2523.3,2523.1,1.683]
["bitfinex","ETHUSD",1747735900001,3.96133734,2524.4,2523.3,0.7922]
["bitfinex","ETHUSD",1747735900327,3.96133734,2524.4,2523.5,0.7922]
["bitfinex","ETHUSD",1747735900328,3.96259312,2523.6,2523.5,0.7922]
["bitfinex","ETHUSD",1747735900492,3.96259312,2523.6,2523.5,3.37232]
["bitfinex","ETHUSD",1747735900816,3.96259312,2523.6,2523.5,8.6902]
["bitfinex","ETHUSD",1747735902217,3.96259312,2523.6,2523.5,0.7922]
["bitfinex","ETHUSD",1747735902393,3.96259312,2523.6,2523.5,8.6902]
["bitfinex","ETHUSD",1747735902795,3.96259312,2523.6,2523.5,0.7922]
["bitfinex","ETHUSD",1747735903021,3.96259312,2523.6,2523.5,8.6902]
["bitfinex","ETHUSD",1747735904915,3.96259312,2523.6,2523.5,7.898]
["bitfinex","ETHUSD",1747735905304,3.96275014,2523.5,2523.4,17.111]
["bitfinex","ETHUSD",1747735905506,3.96275014,2523.5,2523.4,25.009]
["bitfinex","ETHUSD",1747735907111,3.96275014,2523.5,2523.4,17.111]
["bitfinex","ETHUSD",1747735910689,3.96275014,2523.5,2523.4,17.9336]
["bitfinex","ETHUSD",1747735914490,0.32927098,2524.3,2523.5,3.96275014]
["bitfinex","ETHUSD",1747735914690,4.29084781,2524.3,2523.7,0.8213]
["bitfinex","ETHUSD",1747735914921,4.29084781,2524.3,2523.8,7.898]
["bitfinex","ETHUSD",1747735914922,3.9622593,2523.9,2523.8,7.898]
["bitfinex","ETHUSD",1747735915625,3.9622593,2523.9,2523.7,0.8213]
["bitfinex","ETHUSD",1747735915626,3.9622791,2523.8,2523.7,0.8213]
["bitfinex","ETHUSD",1747735916125,3.9622791,2523.8,2523.7,7.897]
["bitfinex","ETHUSD",1747735919429,3.96275014,2523.5,2523.4,17.9341]
["bitfinex","ETHUSD",1747735919731,3.96275014,2523.5,2523.4,25.7711]
["bitfinex","ETHUSD",1747735922031,3.96275014,2523.5,2523.4,24.948]
["bitfinex","ETHUSD",1747735925715,3.96275014,2523.5,2523.4,17.111]
["bitfinex","ETHUSD",1747735925895,3.96306424,2523.3,2523.2,7.837]
["bitfinex","ETHUSD",1747735926230,11.96306424,2523.3,2523.2,7.837]
["bitfinex","ETHUSD",1747735927140,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735930736,3.9632213,2523.2,2523.1,7.888]
["bitfinex","ETHUSD",1747735933299,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735933505,3.9632213,2523.2,2523.1,7.888]
["bitfinex","ETHUSD",1747735934444,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735934736,3.9632213,2523.2,2523.1,7.888]
["bitfinex","ETHUSD",1747735936463,3.9632213,2523.2,2523.1,8.6768]
["bitfinex","ETHUSD",1747735938237,3.9632213,2523.2,2523.1,7.888]
["bitfinex","ETHUSD",1747735939459,3.96275474,2523.5,2523.1,8.7207]
["bitfinex","ETHUSD",1747735939460,3.96298031,2523.4,2523.1,8.7207]
["bitfinex","ETHUSD",1747735940167,3.96307503,2523.3,2523.1,8.7207]
["bitfinex","ETHUSD",1747735940368,3.9632213,2523.2,2523.1,0.8827]
["bitfinex","ETHUSD",1747735940569,3.9632213,2523.2,2523.1,8.7207]
["bitfinex","ETHUSD",1747735943462,3.9632213,2523.2,2523.1,7.888]
["bitfinex","ETHUSD",1747735944241,4.7176213,2523.2,2523.1,7.888]
["bitfinex","ETHUSD",1747735944756,3.9632213,2523.2,2523.1,7.888]
["bitfinex","ETHUSD",1747735946763,11.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735947163,16.01611011,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735947364,16.56611011,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735948036,16.89538109,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735950975,27.41372386,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747735951384,27.41372386,2523.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747735951385,5.34029264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747735951677,13.34029264,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747735952282,13.66956362,2522.2,2522.1,1.02171685]
["bitfinex","ETHUSD",1747735955586,13.66956362,2522.2,2521.4,14.04097796]
["bitfinex","ETHUSD",1747735955587,4.75169331,2521.5,2521.4,14.04097796]
["bitfinex","ETHUSD",1747735955792,4.75169331,2521.5,2519.7,0.62989873]
["bitfinex","ETHUSD",1747735955793,3.9696717,2519.1,2518.1,0.1]
["bitfinex","ETHUSD",1747735955948,23.80007928,2521.0,2517.8,5.10418569]
["bitfinex","ETHUSD",1747735955949,4.0002636,2517.9,2517.8,5.10418569]
["bitfinex","ETHUSD",1747735956292,17.59561826,2517.9,2517.8,4.55418569]
["bitfinex","ETHUSD",1747735956612,16.17843314,2517.9,2517.8,4.55418569]
["bitfinex","ETHUSD",1747735956906,12.39514433,2517.9,2517.8,4.55418569]
["bitfinex","ETHUSD",1747735957078,16.17843314,2517.9,2517.8,4.55418569]
["bitfinex","ETHUSD",1747735957251,16.17843314,2517.9,2517.8,1.41052379]
["bitfinex","ETHUSD",1747735957747,16.17843314,2517.9,2517.6,5.07603804]
["bitfinex","ETHUSD",1747735957748,4.52187909,2517.7,2517.6,5.07603804]
["bitfinex","ETHUSD",1747735957947,16.85193888,2517.7,2517.6,5.07603804]
["bitfinex","ETHUSD",1747735958195,16.85193888,2517.7,2516.6,7.35385664]
["bitfinex","ETHUSD",1747735958196,3.9734573,2516.7,2516.6,7.35385664]
["bitfinex","ETHUSD",1747735958362,0.0287,2518.0,2516.6,16.91785664]
["bitfinex","ETHUSD",1747735958561,3.97170391,2517.9,2516.7,17.128]
["bitfinex","ETHUSD",1747735958792,3.97328068,2516.9,2516.7,17.128]
["bitfinex","ETHUSD",1747735958974,11.97329942,2516.8,2516.7,17.128]
["bitfinex","ETHUSD",1747735959146,3.9734573,2516.7,2516.6,7.30385664]
["bitfinex","ETHUSD",1747735959351,4.36554019,2516.7,2516.6,7.30385664]
["bitfinex","ETHUSD",1747735959690,4.38023089,2516.7,2516.6,16.86785664]
["bitfinex","ETHUSD",1747735959897,4.38023089,2516.7,2516.6,7.30385664]
["bitfinex","ETHUSD",1747735960604,4.38023089,2516.7,2516.6,16.87185664]
["bitfinex","ETHUSD",1747735960787,3.9734573,2516.7,2516.6,16.87185664]
["bitfinex","ETHUSD",1747735960966,3.9734573,2516.7,2516.6,17.64307144]
["bitfinex","ETHUSD",1747735961168,3.9734573,2516.7,2516.6,16.87185664]
["bitfinex","ETHUSD",1747735961551,3.9734573,2516.7,2516.6,7.30385664]
["bitfinex","ETHUSD",1747735961751,3.9734573,2516.7,2516.6,16.87185664]
["bitfinex","ETHUSD",1747735961953,3.9734573,2516.7,2516.6,9.568]
["bitfinex","ETHUSD",1747735962153,4.37113701,2518.0,2516.4,8.7847]
["bitfinex","ETHUSD",1747735962420,3.97361519,2516.6,2516.3,14.69524793]
["bitfinex","ETHUSD",1747735962556,3.97393101,2516.4,2516.3,24.26324793]
["bitfinex","ETHUSD",1747735963098,3.97305753,2517.0,2516.4,0.8297]
["bitfinex","ETHUSD",1747735963302,3.97360649,2516.7,2516.4,0.8297]
["bitfinex","ETHUSD",1747735963504,3.97342077,2516.8,2516.4,0.8297]
["bitfinex","ETHUSD",1747735963661,3.97356935,2516.7,2516.5,2.50929479]
["bitfinex","ETHUSD",1747735964005,3.97339891,2516.8,2516.5,2.50929479]
["bitfinex","ETHUSD",1747735964301,3.97116851,2518.2,2516.7,8.0]
["bitfinex","ETHUSD",1747735964460,3.97229755,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1747735964654,3.97229353,2517.5,2517.1,10.3626]
["bitfinex","ETHUSD",1747735964855,3.97077509,2518.4,2517.2,1.03626]
["bitfinex","ETHUSD",1747735965056,3.97093277,2518.3,2517.2,9.03626]
["bitfinex","ETHUSD",1747735965303,0.40695273,2518.4,2517.3,9.571]
["bitfinex","ETHUSD",1747735965304,3.97233764,2517.5,2517.3,9.571]
["bitfinex","ETHUSD",1747735965490,3.97208606,2517.6,2517.3,9.571]
["bitfinex","ETHUSD",1747735965873,3.97073136,2518.5,2517.2,1.03626]
["bitfinex","ETHUSD",1747735966081,3.97219463,2517.5,2517.4,26.713]
["bitfinex","ETHUSD",1747735966595,3.97266804,2517.2,2517.1,0.75147425]
["bitfinex","ETHUSD",1747735966794,3.97266804,2517.2,2517.1,10.32447425]
["bitfinex","ETHUSD",1747735967171,3.97266804,2517.2,2517.1,27.46847425]
["bitfinex","ETHUSD",1747735967372,3.97166058,2517.9,2517.1,27.46847425]
["bitfinex","ETHUSD",1747735967571,3.97140587,2518.0,2517.2,3.29684743]
["bitfinex","ETHUSD",1747735967759,3.97232607,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1747735967955,3.97235242,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1747735968194,3.97137453,2518.1,2517.3,8.0]
["bitfinex","ETHUSD",1747735968390,3.97137453,2518.1,2517.2,11.29684743]
["bitfinex","ETHUSD",1747735968691,3.97189702,2517.7,2517.3,11.87653217]
["bitfinex","ETHUSD",1747735968867,3.97203397,2517.7,2517.3,11.87653217]
["bitfinex","ETHUSD",1747735969070,3.97204276,2517.6,2517.3,11.87653217]
["bitfinex","ETHUSD",1747735969266,3.97093277,2518.3,2517.3,11.87653217]
["bitfinex","ETHUSD",1747735969466,3.97221665,2517.5,2517.3,11.87653217]
["bitfinex","ETHUSD",1747735969669,3.97093277,2518.3,2517.4,9.573]
["bitfinex","ETHUSD",1747735969868,3.97235242,2517.4,2517.3,3.87653217]
["bitfinex","ETHUSD",1747735970103,3.97235242,2517.4,2517.3,9.573]
["bitfinex","ETHUSD",1747735970889,3.9725834,2517.3,2517.1,17.89547425]
["bitfinex","ETHUSD",1747735971093,3.97266804,2517.2,2516.1,0.1]
["bitfinex","ETHUSD",1747735971297,3.28741085,2518.1,2516.4,0.7709]
["bitfinex","ETHUSD",1747735971298,3.97203686,2517.6,2516.4,0.7709]
["bitfinex","ETHUSD",1747735971478,3.97203686,2517.6,2516.5,1.54661479]
["bitfinex","ETHUSD",1747735971682,3.97308081,2517.0,2516.5,5.52031938]
["bitfinex","ETHUSD",1747735971958,3.97315258,2516.9,2516.5,9.54661479]
["bitfinex","ETHUSD",1747735972186,3.97161633,2517.9,2516.5,9.54661479]
["bitfinex","ETHUSD",1747735972388,3.97203686,2517.6,2516.6,9.574]
["bitfinex","ETHUSD",1747735972593,3.9734573,2516.7,2516.6,9.574]
["bitfinex","ETHUSD",1747735972777,3.9724852,2517.4,2516.4,17.9159]
["bitfinex","ETHUSD",1747735972778,3.97377309,2516.5,2516.4,17.9159]
["bitfinex","ETHUSD",1747735972992,3.97377309,2516.5,2516.4,35.4899]
["bitfinex","ETHUSD",1747735973582,3.97377309,2516.5,2516.4,0.7709]
["bitfinex","ETHUSD",1747735973766,3.97377309,2516.5,2516.4,26.721]
["bitfinex","ETHUSD",1747735974398,3.97374746,2516.6,2516.4,26.721]
["bitfinex","ETHUSD",1747735974701,3.97374746,2516.6,2516.4,29.15006737]
["bitfinex","ETHUSD",1747735975005,3.97364468,2516.6,2516.4,29.15006737]
["bitfinex","ETHUSD",1747735975298,3.97351129,2516.7,2516.4,29.15006737]
["bitfinex","ETHUSD",1747735975509,3.97341833,2516.8,2516.5,1.3151]
["bitfinex","ETHUSD",1747735975702,3.9735399,2516.7,2516.5,1.3151]
["bitfinex","ETHUSD",1747735976080,3.97361519,2516.6,2516.5,0.7651]
["bitfinex","ETHUSD",1747735976387,3.97335889,2516.8,2516.5,0.7651]
["bitfinex","ETHUSD",1747735976587,3.97338309,2516.8,2516.5,4.66746288]
["bitfinex","ETHUSD",1747735976898,3.97331866,2516.8,2516.5,0.7651]
["bitfinex","ETHUSD",1747735977108,3.97331866,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1747735977606,3.97306943,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1747735977809,0.39936945,2517.7,2516.8,0.55]
["bitfinex","ETHUSD",1747735977968,3.97130827,2518.1,2516.9,0.7803]
["bitfinex","ETHUSD",1747735978303,3.97298371,2517.0,2516.9,4.38583]
["bitfinex","ETHUSD",1747735978610,3.97298371,2517.0,2516.9,10.3563]
["bitfinex","ETHUSD",1747735979772,3.97298371,2517.0,2516.9,0.7803]
["bitfinex","ETHUSD",1747735980478,3.97298371,2517.0,2516.9,10.3563]
["bitfinex","ETHUSD",1747735980863,3.97298371,2517.0,2516.9,0.7803]
["bitfinex","ETHUSD",1747735981068,3.97261778,2517.3,2517.0,8.55]
["bitfinex","ETHUSD",1747735981268,3.97239413,2517.4,2517.0,8.55]
["bitfinex","ETHUSD",1747735981269,3.97241562,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1747735981501,0.0688,2518.5,2517.2,0.55]
["bitfinex","ETHUSD",1747735981803,3.97175227,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1747735982121,3.97030213,2518.7,2517.7,27.5423]
["bitfinex","ETHUSD",1747735982122,3.97159975,2517.9,2517.7,27.5423]
["bitfinex","ETHUSD",1747735982326,3.97091991,2518.4,2517.7,27.5423]
["bitfinex","ETHUSD",1747735982473,3.97155297,2518.0,2517.7,27.5423]
["bitfinex","ETHUSD",1747735982674,3.97062584,2518.5,2517.7,27.5423]
["bitfinex","ETHUSD",1747735982874,3.97172134,2517.8,2517.7,35.5423]
["bitfinex","ETHUSD",1747735983496,3.97172134,2517.8,2517.7,27.5423]
["bitfinex","ETHUSD",1747735983809,3.97172134,2517.8,2517.7,17.9663]
["bitfinex","ETHUSD",1747735984109,3.97172134,2517.8,2517.7,27.5423]
["bitfinex","ETHUSD",1747735985070,3.97163415,2517.9,2517.7,27.5423]
["bitfinex","ETHUSD",1747735985270,3.97063957,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1747735985524,3.97030661,2518.7,2517.8,0.55]
["bitfinex","ETHUSD",1747735985702,3.97061743,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1747735986025,3.9714111,2518.0,2517.8,8.55]
["bitfinex","ETHUSD",1747735986205,0.22042319,2518.6,2517.8,8.55]
["bitfinex","ETHUSD",1747735986505,3.97030213,2518.7,2518.1,0.55]
["bitfinex","ETHUSD",1747735986707,0.46570122,2519.0,2517.9,0.7684]
["bitfinex","ETHUSD",1747735986708,3.97140587,2518.0,2517.9,0.7684]
["bitfinex","ETHUSD",1747735987097,3.97140587,2518.0,2517.9,35.4934]
["bitfinex","ETHUSD",1747735987507,3.97140587,2518.0,2517.9,36.0434]
["bitfinex","ETHUSD",1747735987725,3.97133326,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1747735988282,3.97133326,2518.1,2518.0,17.575]
["bitfinex","ETHUSD",1747735989638,3.97133326,2518.1,2518.0,9.575]
["bitfinex","ETHUSD",1747735989841,3.97140587,2518.0,2517.9,17.149]
["bitfinex","ETHUSD",1747735989992,3.97140587,2518.0,2517.9,26.713]
["bitfinex","ETHUSD",1747735990187,3.97187909,2517.7,2517.6,0.756]
["bitfinex","ETHUSD",1747735990496,3.97187909,2517.7,2517.6,27.467]
["bitfinex","ETHUSD",1747735991221,3.97187909,2517.7,2517.6,30.3219794]
["bitfinex","ETHUSD",1747735991424,3.97187909,2517.7,2517.6,27.467]
["bitfinex","ETHUSD",1747735992128,3.97187909,2517.7,2517.6,17.147]
["bitfinex","ETHUSD",1747735992307,3.97175071,2517.8,2517.3,17.147]
["bitfinex","ETHUSD",1747735992308,3.97235242,2517.4,2517.3,17.147]
["bitfinex","ETHUSD",1747735992507,3.97235242,2517.4,2517.3,26.711]
["bitfinex","ETHUSD",1747735993610,3.97226767,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1747735993812,3.9710967,2518.2,2517.4,0.55]
["bitfinex","ETHUSD",1747735993813,0.0688,2518.5,2517.4,8.55]
["bitfinex","ETHUSD",1747735994112,0.46570122,2518.5,2517.7,8.0]
["bitfinex","ETHUSD",1747735994311,3.97124816,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1747735994512,3.97124816,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1747735994823,3.97112237,2518.2,2517.2,4.11253643]
["bitfinex","ETHUSD",1747735994824,3.97203686,2517.6,2517.5,1.3447]
["bitfinex","ETHUSD",1747735995032,3.97203686,2517.6,2517.5,18.9087]
["bitfinex","ETHUSD",1747735995230,3.97203686,2517.6,2517.5,18.114]
["bitfinex","ETHUSD",1747735995592,3.97203686,2517.6,2517.5,21.6401]
["bitfinex","ETHUSD",1747735996009,3.97203686,2517.6,2517.5,18.114]
["bitfinex","ETHUSD",1747735996596,3.97203686,2517.6,2517.3,17.147]
["bitfinex","ETHUSD",1747735996940,3.97235242,2517.4,2517.3,17.147]
["bitfinex","ETHUSD",1747735997146,3.97235242,2517.4,2517.3,26.711]
["bitfinex","ETHUSD",1747735998217,4.03520373,2517.5,2517.4,8.55]
["bitfinex","ETHUSD",1747735998218,4.0352667,2517.5,2517.4,8.55]
["bitfinex","ETHUSD",1747735998417,4.0352667,2517.5,2517.4,12.45236288]
["bitfinex","ETHUSD",1747735998619,0.062978,2517.5,2517.4,12.45236288]
["bitfinex","ETHUSD",1747735999130,4.03517263,2517.5,2517.4,12.45236288]
["bitfinex","ETHUSD",1747735999334,4.03517263,2517.5,2517.4,18.114]
["bitfinex","ETHUSD",1747735999831,0.062978,2517.5,2517.4,18.114]
["bitfinex","ETHUSD",1747736001135,3.97204804,2517.6,2517.4,18.114]
["bitfinex","ETHUSD",1747736001832,3.97217053,2517.6,2517.4,18.114]
["bitfinex","ETHUSD",1747736002031,3.97219463,2517.5,2517.4,18.114]
["bitfinex","ETHUSD",1747736003499,3.97235242,2517.4,2517.3,17.147]
["bitfinex","ETHUSD",1747736003705,0.062978,2517.4,2517.3,34.711]
["bitfinex","ETHUSD",1747736003925,0.062978,2517.4,2517.3,43.1358731]
["bitfinex","ETHUSD",1747736004128,0.062978,2517.4,2517.3,50.2777831]
["bitfinex","ETHUSD",1747736004334,0.062978,2517.4,2517.3,46.30527288]
["bitfinex","ETHUSD",1747736004841,0.062978,2517.4,2517.3,50.2777831]
["bitfinex","ETHUSD",1747736005035,0.062978,2517.4,2517.3,46.30527288]
["bitfinex","ETHUSD",1747736005336,0.062978,2517.4,2517.3,39.16336288]
["bitfinex","ETHUSD",1747736005553,0.062978,2517.4,2517.3,46.77173588]
["bitfinex","ETHUSD",1747736005739,0.062978,2517.4,2517.3,46.56196188]
["bitfinex","ETHUSD",1747736005939,0.062978,2517.4,2517.3,50.5344721]
["bitfinex","ETHUSD",1747736006142,0.062978,2517.4,2517.3,51.3567721]
["bitfinex","ETHUSD",1747736006544,0.062978,2517.4,2517.3,47.38426188]
["bitfinex","ETHUSD",1747736007040,0.062978,2517.4,2517.3,53.17125188]
["bitfinex","ETHUSD",1747736007241,3.9719291,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1747736007542,3.97169275,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1747736008140,3.97148447,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1747736008329,3.97131216,2518.1,2517.8,0.7724]
["bitfinex","ETHUSD",1747736008529,3.97131216,2518.1,2517.9,9.563]
["bitfinex","ETHUSD",1747736008746,3.97134259,2518.1,2517.9,17.563]
["bitfinex","ETHUSD",1747736008953,0.46570122,2518.7,2517.9,17.563]
["bitfinex","ETHUSD",1747736008954,3.97140587,2518.0,2517.9,17.563]
["bitfinex","ETHUSD",1747736009248,4.07002132,2518.9,2518.1,0.55]
["bitfinex","ETHUSD",1747736009407,3.97088246,2518.4,2518.2,0.7724]
["bitfinex","ETHUSD",1747736009610,3.97088246,2518.4,2518.3,25.146]
["bitfinex","ETHUSD",1747736010042,0.1,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1747736010214,3.97045977,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1747736010409,3.97045977,2518.6,2518.5,18.113]
["bitfinex","ETHUSD",1747736010614,3.97038314,2518.7,2518.5,18.113]
["bitfinex","ETHUSD",1747736010845,0.1,2518.9,2518.5,18.113]
["bitfinex","ETHUSD",1747736011039,3.97039737,2518.7,2518.5,18.113]
["bitfinex","ETHUSD",1747736011240,4.07007629,2518.9,2518.7,0.55]
["bitfinex","ETHUSD",1747736011448,4.07007629,2518.9,2518.8,1.3016]
["bitfinex","ETHUSD",1747736011650,0.1,2518.9,2518.8,1.3016]
["bitfinex","ETHUSD",1747736011852,4.06998689,2518.9,2518.8,1.3016]
["bitfinex","ETHUSD",1747736012454,3.97061743,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1747736012754,3.97061743,2518.5,2518.4,17.562]
["bitfinex","ETHUSD",1747736013056,0.1,2518.9,2518.4,21.0328]
["bitfinex","ETHUSD",1747736013225,3.97022188,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1747736013646,3.97030213,2518.7,2518.6,0.8204]
["bitfinex","ETHUSD",1747736014229,3.97030213,2518.7,2518.6,9.562]
["bitfinex","ETHUSD",1747736017028,3.97077509,2518.4,2518.3,26.5064]
["bitfinex","ETHUSD",1747736017226,3.97077509,2518.4,2517.6,0.47340905]
["bitfinex","ETHUSD",1747736017558,3.97172134,2517.8,2517.7,26.703]
["bitfinex","ETHUSD",1747736017723,3.97172134,2517.8,2517.7,38.09367398]
["bitfinex","ETHUSD",1747736017929,3.97172134,2517.8,2517.7,37.54367398]
["bitfinex","ETHUSD",1747736018128,3.97172134,2517.8,2517.7,38.09367398]
["bitfinex","ETHUSD",1747736018328,3.97172134,2517.8,2517.7,27.253]
["bitfinex","ETHUSD",1747736019064,3.97172134,2517.8,2517.7,35.253]
["bitfinex","ETHUSD",1747736019665,3.97172134,2517.8,2517.7,27.253]
["bitfinex","ETHUSD",1747736019869,3.97172134,2517.8,2517.7,35.253]
["bitfinex","ETHUSD",1747736020365,3.97172134,2517.8,2517.7,34.703]
["bitfinex","ETHUSD",1747736021067,3.97172134,2517.8,2517.7,35.253]
["bitfinex","ETHUSD",1747736021764,3.97172134,2517.8,2517.7,25.692]
["bitfinex","ETHUSD",1747736022165,3.97172134,2517.8,2517.7,34.968]
["bitfinex","ETHUSD",1747736022573,3.97172134,2517.8,2517.7,26.418]
["bitfinex","ETHUSD",1747736023952,4.04052134,2517.8,2517.7,26.418]
["bitfinex","ETHUSD",1747736026240,3.97172134,2517.8,2517.7,26.418]
["bitfinex","ETHUSD",1747736027464,4.43671278,2518.3,2517.7,29.69231]
["bitfinex","ETHUSD",1747736027675,3.97061743,2518.5,2517.7,29.14231]
["bitfinex","ETHUSD",1747736027873,3.97172134,2517.8,2517.7,29.69231]
["bitfinex","ETHUSD",1747736028966,3.97172134,2517.8,2517.7,26.418]
["bitfinex","ETHUSD",1747736029588,3.97172134,2517.8,2517.7,26.968]
["bitfinex","ETHUSD",1747736030982,3.97172134,2517.8,2517.7,17.692]
["bitfinex","ETHUSD",1747736031189,3.97172134,2517.8,2517.7,26.419]
["bitfinex","ETHUSD",1747736032377,3.97172134,2517.8,2517.7,26.969]
["bitfinex","ETHUSD",1747736033202,3.97172134,2517.8,2517.7,28.78448692]
["bitfinex","ETHUSD",1747736034088,3.97172134,2517.8,2517.7,26.969]
["bitfinex","ETHUSD",1747736035696,3.97038738,2518.7,2517.8,0.55]
["bitfinex","ETHUSD",1747736035896,3.97116252,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1747736036105,3.97116252,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1747736036387,3.97124816,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1747736036587,3.97116252,2518.2,2518.0,1.48708]
["bitfinex","ETHUSD",1747736036759,3.97101628,2518.3,2518.0,1.48708]
["bitfinex","ETHUSD",1747736036957,0.1688,2518.9,2518.0,1.48708]
["bitfinex","ETHUSD",1747736037162,4.0700069,2518.9,2518.2,0.55]
["bitfinex","ETHUSD",1747736037384,3.97075245,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1747736037599,3.97075245,2518.5,2518.4,1.361]
["bitfinex","ETHUSD",1747736038192,3.97053339,2518.6,2518.4,1.361]
["bitfinex","ETHUSD",1747736038355,0.1,2518.9,2518.4,1.361]
["bitfinex","ETHUSD",1747736038761,0.1,2518.9,2518.4,16.3778]
["bitfinex","ETHUSD",1747736038982,3.97023797,2518.8,2518.4,16.3778]
["bitfinex","ETHUSD",1747736039184,3.97053429,2518.6,2518.4,16.3778]
["bitfinex","ETHUSD",1747736040287,3.97061743,2518.5,2518.4,8.55]
["bitfinex","ETHUSD",1747736040475,3.97124816,2518.1,2518.0,0.7961]
["bitfinex","ETHUSD",1747736040662,3.97109476,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1747736042691,3.9715636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747736042896,3.9715636,2517.9,2517.8,17.276]
["bitfinex","ETHUSD",1747736043299,3.9715636,2517.9,2517.8,17.826]
["bitfinex","ETHUSD",1747736043496,3.9715636,2517.9,2517.8,9.276]
["bitfinex","ETHUSD",1747736044063,3.9714904,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1747736044267,3.97131834,2518.1,2517.9,8.55]
["bitfinex","ETHUSD",1747736044467,3.97140587,2518.0,2517.9,8.55]
["bitfinex","ETHUSD",1747736044670,3.97140587,2518.0,2517.9,17.532]
["bitfinex","ETHUSD",1747736045507,3.9715636,2517.9,2517.0,0.47340905]
["bitfinex","ETHUSD",1747736045806,3.97251022,2517.3,2517.1,8.0]
["bitfinex","ETHUSD",1747736045992,3.97251022,2517.3,2517.2,17.122]
["bitfinex","ETHUSD",1747736047369,4.04131022,2517.3,2517.2,17.122]
["bitfinex","ETHUSD",1747736047782,3.97251022,2517.3,2517.2,17.122]
["bitfinex","ETHUSD",1747736049200,3.97251022,2517.3,2517.2,9.122]
["bitfinex","ETHUSD",1747736052911,3.97238485,2517.4,2517.2,9.122]
["bitfinex","ETHUSD",1747736053078,3.9715636,2517.9,2517.3,8.55]
["bitfinex","ETHUSD",1747736053487,4.43679213,2518.2,2517.3,8.55]
["bitfinex","ETHUSD",1747736053686,3.97124816,2518.1,2517.3,8.55]
["bitfinex","ETHUSD",1747736054010,3.97235242,2517.4,2517.3,8.55]
["bitfinex","ETHUSD",1747736054308,3.9722368,2517.5,2517.3,10.54483899]
["bitfinex","ETHUSD",1747736054496,3.97235242,2517.4,2517.3,10.54483899]
["bitfinex","ETHUSD",1747736054807,3.97214315,2517.6,2517.3,19.52983899]
["bitfinex","ETHUSD",1747736054991,3.97194263,2517.7,2517.3,19.52983899]
["bitfinex","ETHUSD",1747736055192,3.97203686,2517.6,2517.5,8.55]
["bitfinex","ETHUSD",1747736055516,3.97203686,2517.6,2517.5,17.535]
["bitfinex","ETHUSD",1747736055679,3.97195568,2517.7,2517.5,17.535]
["bitfinex","ETHUSD",1747736056214,3.83057918,2519.5,2517.5,17.535]
["bitfinex","ETHUSD",1747736056215,0.0688,2518.7,2517.7,0.55]
["bitfinex","ETHUSD",1747736056514,4.03917946,2518.7,2517.7,12.52174889]
["bitfinex","ETHUSD",1747736056711,3.97037946,2518.7,2517.9,0.55]
["bitfinex","ETHUSD",1747736057011,3.97047372,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1747736057309,0.56570122,2518.9,2518.3,0.55]
["bitfinex","ETHUSD",1747736057723,3.97063728,2518.5,2518.3,0.9556146]
["bitfinex","ETHUSD",1747736058017,3.97077509,2518.4,2518.3,0.9556146]
["bitfinex","ETHUSD",1747736058180,3.97077509,2518.4,2518.3,1.93156606]
["bitfinex","ETHUSD",1747736058621,3.97077509,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1747736058821,3.97077509,2518.4,2518.0,17.147]
["bitfinex","ETHUSD",1747736058991,3.97077509,2518.4,2518.3,16.983]
["bitfinex","ETHUSD",1747736060394,3.97077509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747736060723,3.97077509,2518.4,2518.0,17.147]
["bitfinex","ETHUSD",1747736060724,3.97124816,2518.1,2518.0,17.147]
["bitfinex","ETHUSD",1747736061017,3.97124816,2518.1,2518.0,26.13]
["bitfinex","ETHUSD",1747736061217,3.97124816,2518.1,2518.0,26.68]
["bitfinex","ETHUSD",1747736061583,3.97117323,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1747736061917,3.97109046,2518.2,2518.1,8.55]
["bitfinex","ETHUSD",1747736062829,3.97109046,2518.2,2518.1,9.3265]
["bitfinex","ETHUSD",1747736063034,3.97109046,2518.2,2518.1,8.55]
["bitfinex","ETHUSD",1747736063183,3.97109046,2518.2,2518.1,17.533]
["bitfinex","ETHUSD",1747736064337,4.03859556,2519.1,2518.1,18.22619605]
["bitfinex","ETHUSD",1747736064338,4.07000018,2518.9,2518.1,18.22619605]
["bitfinex","ETHUSD",1747736064618,3.97094503,2518.3,2518.1,18.22619605]
["bitfinex","ETHUSD",1747736064998,3.97074904,2518.5,2518.2,0.7973]
["bitfinex","ETHUSD",1747736065194,3.97093277,2518.3,2518.2,0.7973]
["bitfinex","ETHUSD",1747736065401,3.97078663,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747736065605,3.97093277,2518.3,2518.2,4.9643496]
["bitfinex","ETHUSD",1747736066301,3.97082262,2518.4,2518.2,4.9643496]
["bitfinex","ETHUSD",1747736066822,3.97093277,2518.3,2518.2,4.9643496]
["bitfinex","ETHUSD",1747736067035,3.97093277,2518.3,2518.2,1.3473]
["bitfinex","ETHUSD",1747736067208,3.97093277,2518.3,2518.2,9.3473]
["bitfinex","ETHUSD",1747736067522,3.97079984,2518.4,2518.2,9.3473]
["bitfinex","ETHUSD",1747736067725,3.97068684,2518.5,2518.2,9.3473]
["bitfinex","ETHUSD",1747736068146,3.9707886,2518.4,2518.2,9.3473]
["bitfinex","ETHUSD",1747736068427,3.97063983,2518.5,2518.2,11.80027457]
["bitfinex","ETHUSD",1747736068619,3.9707966,2518.4,2518.2,11.80027457]
["bitfinex","ETHUSD",1747736069431,3.97068574,2518.5,2518.2,11.80027457]
["bitfinex","ETHUSD",1747736070527,4.07003452,2518.9,2518.2,11.80027457]
["bitfinex","ETHUSD",1747736070728,3.97070861,2518.5,2518.2,11.80027457]
["bitfinex","ETHUSD",1747736070911,0.1,2518.9,2518.4,0.55]
["bitfinex","ETHUSD",1747736071089,3.97061128,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1747736071632,3.97017742,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1747736072233,3.97034636,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1747736072534,0.1,2518.9,2518.4,0.55]
["bitfinex","ETHUSD",1747736072725,3.97033104,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1747736072922,4.07004191,2518.9,2518.4,2.34389216]
["bitfinex","ETHUSD",1747736073138,3.9701617,2518.8,2518.4,6.31459648]
["bitfinex","ETHUSD",1747736073338,4.07003773,2518.9,2518.4,6.31459648]
["bitfinex","ETHUSD",1747736074204,4.07005105,2518.9,2518.4,6.31459648]
["bitfinex","ETHUSD",1747736074426,0.1,2518.9,2518.4,8.55]
["bitfinex","ETHUSD",1747736074605,3.97026761,2518.8,2518.4,14.502]
["bitfinex","ETHUSD",1747736074813,0.1,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1747736075120,0.1,2518.9,2518.8,12.52014451]
["bitfinex","ETHUSD",1747736075322,0.1,2518.9,2518.8,23.14885254]
["bitfinex","ETHUSD",1747736075546,0.1,2518.9,2518.8,15.82278554]
["bitfinex","ETHUSD",1747736076055,0.1,2518.9,2518.8,11.85264103]
["bitfinex","ETHUSD",1747736076222,0.1,2518.9,2518.8,24.0081]
["bitfinex","ETHUSD",1747736076422,0.1,2518.9,2518.8,27.97824451]
["bitfinex","ETHUSD",1747736076630,0.1,2518.9,2518.8,33.20996351]
["bitfinex","ETHUSD",1747736077408,0.1,2518.9,2518.8,32.70937551]
["bitfinex","ETHUSD",1747736077614,0.1,2518.9,2518.8,27.97824451]
["bitfinex","ETHUSD",1747736077947,0.1,2518.9,2518.8,34.25208833]
["bitfinex","ETHUSD",1747736079106,0.1,2518.9,2518.8,31.57569289]
["bitfinex","ETHUSD",1747736079353,0.1,2518.9,2518.8,36.33273689]
["bitfinex","ETHUSD",1747736079863,0.1,2518.9,2518.8,21.65573689]
["bitfinex","ETHUSD",1747736080023,0.1,2518.9,2518.8,36.32973689]
["bitfinex","ETHUSD",1747736080750,0.1,2518.9,2518.8,34.29254289]
["bitfinex","ETHUSD",1747736081314,0.1,2518.9,2518.8,31.57269289]
["bitfinex","ETHUSD",1747736081817,0.1,2518.9,2518.8,20.34583689]
["bitfinex","ETHUSD",1747736082018,0.1,2518.9,2518.8,34.42294989]
["bitfinex","ETHUSD",1747736084965,0.1,2518.9,2518.8,28.47194989]
["bitfinex","ETHUSD",1747736085125,0.1,2518.9,2518.8,34.42194989]
["bitfinex","ETHUSD",1747736085324,0.1,2518.9,2518.8,31.57169289]
["bitfinex","ETHUSD",1747736085752,0.1,2518.9,2518.8,46.23253289]
["bitfinex","ETHUSD",1747736086068,3.96865072,2519.8,2518.9,8.55]
["bitfinex","ETHUSD",1747736086269,0.1,2519.9,2519.4,0.7517]
["bitfinex","ETHUSD",1747736086465,0.1,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1747736087768,4.06841144,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1747736087970,0.1,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1747736088158,4.06841144,2519.9,2519.8,8.8]
["bitfinex","ETHUSD",1747736088465,0.1,2519.9,2519.8,8.8]
["bitfinex","ETHUSD",1747736089165,4.06841144,2519.9,2519.8,8.8]
["bitfinex","ETHUSD",1747736089757,0.1,2519.9,2519.8,8.8]
["bitfinex","ETHUSD",1747736089956,0.1,2519.9,2519.8,10.122]
["bitfinex","ETHUSD",1747736090142,0.1,2519.9,2519.8,20.037297]
["bitfinex","ETHUSD",1747736090468,0.1,2519.9,2519.8,24.792]
["bitfinex","ETHUSD",1747736092032,0.1,2519.9,2519.8,16.792]
["bitfinex","ETHUSD",1747736094168,0.1,2519.9,2519.3,3.96925443]
["bitfinex","ETHUSD",1747736094347,0.1,2519.9,2519.4,19.46114845]
["bitfinex","ETHUSD",1747736094542,4.06852203,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1747736094749,3.968647,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1747736094957,4.06850094,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1747736095131,4.06850094,2519.9,2519.4,19.46128128]
["bitfinex","ETHUSD",1747736095132,0.1,2519.9,2519.7,4.51863835]
["bitfinex","ETHUSD",1747736095336,0.1,2519.9,2519.8,8.57863093]
["bitfinex","ETHUSD",1747736095531,0.1,2519.9,2519.8,9.39923093]
["bitfinex","ETHUSD",1747736096127,0.1,2519.9,2519.8,5.33916893]
["bitfinex","ETHUSD",1747736096469,0.1,2519.9,2519.8,14.06313193]
["bitfinex","ETHUSD",1747736096660,0.1,2519.9,2519.8,12.34677304]
["bitfinex","ETHUSD",1747736097539,0.1,2519.9,2519.8,20.07329711]
["bitfinex","ETHUSD",1747736098183,4.06841144,2519.9,2519.8,20.07329711]
["bitfinex","ETHUSD",1747736098542,4.06841144,2519.9,2519.8,9.27]
["bitfinex","ETHUSD",1747736098950,0.1,2519.9,2519.8,21.23856893]
["bitfinex","ETHUSD",1747736099172,0.1,2519.9,2519.8,17.27]
["bitfinex","ETHUSD",1747736099778,0.1,2519.9,2519.8,57.24352393]
["bitfinex","ETHUSD",1747736099966,0.1,2519.9,2519.8,42.86454681]
["bitfinex","ETHUSD",1747736100552,0.1,2519.9,2519.8,21.93996288]
["bitfinex","ETHUSD",1747736101057,0.1,2519.9,2519.8,21.17236288]
["bitfinex","ETHUSD",1747736101582,0.1,2519.9,2519.8,11.90236288]
["bitfinex","ETHUSD",1747736101786,0.1,2519.9,2519.8,48.158013]
["bitfinex","ETHUSD",1747736101954,0.1,2519.9,2519.8,33.05010393]
["bitfinex","ETHUSD",1747736102369,3.9674005,2520.6,2520.3,8.0]
["bitfinex","ETHUSD",1747736102673,3.96719228,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1747736102978,0.1188,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1747736102979,3.96709499,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1747736103181,3.96715198,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1747736103547,3.96730937,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1747736103971,3.96730937,2520.6,2520.5,16.719]
["bitfinex","ETHUSD",1747736104683,3.96730937,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1747736104880,3.96730937,2520.6,2520.5,16.501]
["bitfinex","ETHUSD",1747736105083,3.96746677,2520.5,2520.4,17.13]
["bitfinex","ETHUSD",1747736105288,4.03626677,2520.5,2520.4,17.13]
["bitfinex","ETHUSD",1747736105584,4.03626677,2520.5,2520.4,25.631]
["bitfinex","ETHUSD",1747736105965,3.96723597,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1747736106170,3.96730937,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1747736106683,3.96746677,2520.5,2520.4,36.04269108]
["bitfinex","ETHUSD",1747736107051,3.96746677,2520.5,2520.4,25.13]
["bitfinex","ETHUSD",1747736107264,3.96746677,2520.5,2520.4,25.631]
["bitfinex","ETHUSD",1747736108213,3.96746677,2520.5,2520.4,17.13]
["bitfinex","ETHUSD",1747736108389,3.96746677,2520.5,2520.4,25.63]
["bitfinex","ETHUSD",1747736110959,4.03626677,2520.5,2520.4,17.13]
["bitfinex","ETHUSD",1747736111162,4.03626677,2520.5,2520.4,25.63]
["bitfinex","ETHUSD",1747736111601,4.73626677,2520.5,2520.4,25.63]
["bitfinex","ETHUSD",1747736111982,4.03607463,2520.7,2520.4,25.63]
["bitfinex","ETHUSD",1747736112303,3.96730937,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1747736114188,3.96723078,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1747736114392,3.96730937,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1747736114902,0.05,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1747736115195,3.96699577,2520.8,2520.5,9.3388]
["bitfinex","ETHUSD",1747736115394,0.05,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1747736115598,4.01684371,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1747736116097,3.9669946,2520.8,2520.7,0.93904087]
["bitfinex","ETHUSD",1747736116297,0.05,2520.9,2520.7,0.93904087]
["bitfinex","ETHUSD",1747736116504,4.01683724,2520.9,2520.8,0.48414038]
["bitfinex","ETHUSD",1747736118080,4.01683724,2520.9,2520.8,8.5]
["bitfinex","ETHUSD",1747736118401,4.01683724,2520.9,2520.5,8.55]
["bitfinex","ETHUSD",1747736118402,3.96730937,2520.6,2520.5,8.55]
["bitfinex","ETHUSD",1747736118581,3.96730937,2520.6,2520.5,17.05]
["bitfinex","ETHUSD",1747736119103,3.96730937,2520.6,2520.5,16.5]
["bitfinex","ETHUSD",1747736119268,4.03610937,2520.6,2520.5,16.5]
["bitfinex","ETHUSD",1747736119598,4.03610937,2520.6,2520.5,8.5]
["bitfinex","ETHUSD",1747736119992,3.96746677,2520.5,2520.4,17.13]
["bitfinex","ETHUSD",1747736120401,3.96746677,2520.5,2520.4,25.63]
["bitfinex","ETHUSD",1747736121611,4.03626677,2520.5,2520.4,25.63]
["bitfinex","ETHUSD",1747736121775,4.95726772,2520.5,2520.4,25.63]
["bitfinex","ETHUSD",1747736123407,4.95726772,2520.5,2519.3,0.8187]
["bitfinex","ETHUSD",1747736123408,3.96919901,2519.4,2519.3,0.8187]
["bitfinex","ETHUSD",1747736123574,3.96940714,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1747736123773,3.96940714,2519.3,2519.2,33.628]
["bitfinex","ETHUSD",1747736123999,3.96940714,2519.3,2519.2,34.03344022]
["bitfinex","ETHUSD",1747736124200,3.96940714,2519.3,2519.2,34.58344022]
["bitfinex","ETHUSD",1747736124600,3.96940714,2519.3,2519.2,26.03344022]
["bitfinex","ETHUSD",1747736124795,3.96940714,2519.3,2519.2,34.03344022]
["bitfinex","ETHUSD",1747736124995,3.96940714,2519.3,2519.2,37.9358031]
["bitfinex","ETHUSD",1747736125514,4.03820714,2519.3,2519.2,17.128]
["bitfinex","ETHUSD",1747736125812,3.96982929,2519.0,2518.9,0.61340905]
["bitfinex","ETHUSD",1747736126018,3.96982929,2519.0,2518.9,9.11440905]
["bitfinex","ETHUSD",1747736126219,3.96982929,2519.0,2518.9,8.641]
["bitfinex","ETHUSD",1747736127510,4.03862929,2519.0,2518.9,8.641]
["bitfinex","ETHUSD",1747736130330,3.96982929,2519.0,2518.9,8.641]
["bitfinex","ETHUSD",1747736131219,0.0688,2519.6,2519.0,0.55]
["bitfinex","ETHUSD",1747736131400,3.96952802,2519.2,2519.0,8.55]
["bitfinex","ETHUSD",1747736132019,3.9696717,2519.1,2519.0,8.55]
["bitfinex","ETHUSD",1747736132326,3.9696717,2519.1,2519.0,4.31886]
["bitfinex","ETHUSD",1747736133115,3.96982929,2519.0,2518.9,0.14]
["bitfinex","ETHUSD",1747736133323,3.96982929,2519.0,2518.9,8.644]
["bitfinex","ETHUSD",1747736139639,3.96982929,2519.0,2518.9,0.14]
["bitfinex","ETHUSD",1747736139855,3.96982929,2519.0,2518.9,8.482]
["bitfinex","ETHUSD",1747736143145,3.96359864,2519.0,2518.9,8.482]
["bitfinex","ETHUSD",1747736143348,3.96359864,2519.0,2518.9,0.14]
["bitfinex","ETHUSD",1747736143550,3.96359864,2519.0,2518.9,8.482]
["bitfinex","ETHUSD",1747736143957,3.96359864,2519.0,2518.9,9.42003875]
["bitfinex","ETHUSD",1747736147117,3.96359864,2519.0,2518.9,10.79873875]
["bitfinex","ETHUSD",1747736148053,3.96359864,2519.0,2518.9,8.482]
["bitfinex","ETHUSD",1747736150474,4.03239864,2519.0,2518.9,0.14]
["bitfinex","ETHUSD",1747736153767,4.25276922,2519.0,2518.9,0.14]
["bitfinex","ETHUSD",1747736154766,4.95276922,2519.0,2518.9,0.14]
["bitfinex","ETHUSD",1747736157737,5.41847044,2519.0,2518.9,0.14]
["bitfinex","ETHUSD",1747736159455,4.95276922,2519.0,2518.9,0.14]
["bitfinex","ETHUSD",1747736160381,4.88396922,2519.0,2518.9,0.14]
["bitfinex","ETHUSD",1747736161254,4.95276922,2519.0,2518.9,0.14]
["bitfinex","ETHUSD",1747736162161,5.41847044,2519.0,2518.9,0.14]
["bitfinex","ETHUSD",1747736162368,13.41847044,2519.0,2518.9,0.14]
["bitfinex","ETHUSD",1747736163287,4.03925977,2518.6,2518.0,17.141]
["bitfinex","ETHUSD",1747736163488,3.97187909,2517.7,2517.6,8.344]
["bitfinex","ETHUSD",1747736164151,3.97235242,2517.4,2517.3,0.14]
["bitfinex","ETHUSD",1747736164750,4.04115242,2517.4,2517.3,0.14]
["bitfinex","ETHUSD",1747736165249,12.04115242,2517.4,2517.3,0.14]
["bitfinex","ETHUSD",1747736165751,12.261523,2517.4,2517.3,0.14]
["bitfinex","ETHUSD",1747736167806,4.04115242,2517.4,2517.3,0.14]
["bitfinex","ETHUSD",1747736169336,4.74115242,2517.4,2517.3,0.14]
["bitfinex","ETHUSD",1747736171724,4.67235242,2517.4,2517.3,0.14]
["bitfinex","ETHUSD",1747736174121,3.97235242,2517.4,2517.3,0.14]
["bitfinex","ETHUSD",1747736174915,3.97235242,2517.4,2517.3,1.61271]
["bitfinex","ETHUSD",1747736176143,3.97195687,2517.7,2517.4,9.3472]
["bitfinex","ETHUSD",1747736176327,3.97195687,2517.7,2517.4,1.3472]
["bitfinex","ETHUSD",1747736176530,3.9717346,2517.8,2517.4,4.52233768]
["bitfinex","ETHUSD",1747736176845,3.97158135,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1747736177008,3.97173171,2517.8,2517.7,8.814]
["bitfinex","ETHUSD",1747736177209,3.97173171,2517.8,2517.7,9.77792]
["bitfinex","ETHUSD",1747736178047,4.03952471,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1747736178255,3.97115626,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1747736178541,3.96975758,2519.1,2518.0,8.55]
["bitfinex","ETHUSD",1747736178542,0.0688,2519.1,2518.0,8.55]
["bitfinex","ETHUSD",1747736178728,3.97073489,2518.5,2518.1,0.93023]
["bitfinex","ETHUSD",1747736178928,3.97085993,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1747736179911,4.03853663,2519.1,2518.3,8.55]
["bitfinex","ETHUSD",1747736180127,3.97030213,2518.7,2518.3,8.55]
["bitfinex","ETHUSD",1747736180447,3.97030213,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1747736180745,3.97045977,2518.6,2518.5,1.48392]
["bitfinex","ETHUSD",1747736180982,3.97038638,2518.7,2518.5,1.48392]
["bitfinex","ETHUSD",1747736181134,3.97045977,2518.6,2518.5,1.48392]
["bitfinex","ETHUSD",1747736181334,3.970382,2518.7,2518.5,1.48392]
["bitfinex","ETHUSD",1747736181757,3.96908289,2519.5,2518.5,1.48392]
["bitfinex","ETHUSD",1747736181758,3.96888394,2519.6,2518.7,0.55]
["bitfinex","ETHUSD",1747736182032,3.96888394,2519.6,2518.9,0.55]
["bitfinex","ETHUSD",1747736182033,3.96969554,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1747736182366,0.53450122,2519.7,2519.1,0.55]
["bitfinex","ETHUSD",1747736182367,0.7,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1747736182531,0.7,2519.5,2518.9,8.55]
["bitfinex","ETHUSD",1747736182532,0.7,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1747736182731,0.46570122,2519.7,2519.5,8.55]
["bitfinex","ETHUSD",1747736182930,0.0688,2520.4,2519.5,8.55]
["bitfinex","ETHUSD",1747736182931,3.96856364,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1747736183132,3.96818889,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1747736183369,0.46570122,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1747736183575,3.9680965,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1747736183772,3.9680965,2520.1,2520.0,1.4312]
["bitfinex","ETHUSD",1747736184338,3.9680965,2520.1,2520.0,0.8812]
["bitfinex","ETHUSD",1747736184544,3.96825396,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1747736184739,3.96825396,2520.0,2519.9,8.262]
["bitfinex","ETHUSD",1747736184957,3.96856893,2519.8,2519.7,1.3421]
["bitfinex","ETHUSD",1747736185158,3.96856893,2519.8,2519.7,9.6021]
["bitfinex","ETHUSD",1747736185475,3.96856893,2519.8,2519.7,11.36231]
["bitfinex","ETHUSD",1747736185643,3.96856893,2519.8,2519.7,1.3421]
["bitfinex","ETHUSD",1747736185978,3.96856893,2519.8,2519.7,8.81]
["bitfinex","ETHUSD",1747736186376,3.96856893,2519.8,2519.7,8.26]
["bitfinex","ETHUSD",1747736189877,4.03736893,2519.8,2519.7,8.26]
["bitfinex","ETHUSD",1747736191176,4.03736893,2519.8,2519.2,17.146]
["bitfinex","ETHUSD",1747736191177,3.96935656,2519.3,2519.2,17.146]
["bitfinex","ETHUSD",1747736191491,3.96935656,2519.3,2519.2,25.405]
["bitfinex","ETHUSD",1747736192554,12.03815656,2519.3,2519.2,25.405]
["bitfinex","ETHUSD",1747736192754,12.03815656,2519.3,2519.2,8.259]
["bitfinex","ETHUSD",1747736193253,4.03815656,2519.3,2519.2,8.259]
["bitfinex","ETHUSD",1747736193457,3.96935656,2519.3,2519.2,8.259]
["bitfinex","ETHUSD",1747736193653,3.96935656,2519.3,2519.2,9.0849]
["bitfinex","ETHUSD",1747736194408,3.96935656,2519.3,2519.2,8.259]
["bitfinex","ETHUSD",1747736194957,3.96935656,2519.3,2518.9,0.7864]
["bitfinex","ETHUSD",1747736194958,3.96982929,2519.0,2518.9,1.3364]
["bitfinex","ETHUSD",1747736195165,3.96982929,2519.0,2518.9,17.5954]
["bitfinex","ETHUSD",1747736196268,7.20875989,2520.6,2519.0,0.55]
["bitfinex","ETHUSD",1747736196476,3.9692702,2519.4,2519.3,1.3082]
["bitfinex","ETHUSD",1747736196683,3.96825396,2520.0,2519.4,8.55]
["bitfinex","ETHUSD",1747736196886,3.96885314,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1747736198190,3.96827294,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1747736198191,3.96847534,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1747736198399,3.96847534,2519.9,2519.8,8.711]
["bitfinex","ETHUSD",1747736199196,3.96841144,2519.9,2519.8,8.711]
["bitfinex","ETHUSD",1747736199401,3.96841144,2519.9,2519.8,9.65839]
["bitfinex","ETHUSD",1747736202496,3.96841144,2519.9,2519.8,8.711]
["bitfinex","ETHUSD",1747736203809,3.9677209,2520.4,2519.9,1.3595]
["bitfinex","ETHUSD",1747736204011,0.0688,2521.1,2520.1,0.55]
["bitfinex","ETHUSD",1747736204184,4.43175789,2521.4,2520.3,0.55]
["bitfinex","ETHUSD",1747736204372,3.96717859,2520.7,2520.6,1.3643]
["bitfinex","ETHUSD",1747736204578,3.96717859,2520.7,2520.6,18.4993]
["bitfinex","ETHUSD",1747736204777,0.05,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1747736205028,0.05,2520.9,2520.8,0.69]
["bitfinex","ETHUSD",1747736205176,4.01683724,2520.9,2520.8,0.14]
["bitfinex","ETHUSD",1747736205379,4.01683724,2520.9,2520.8,8.299]
["bitfinex","ETHUSD",1747736206201,4.01683724,2520.9,2520.8,12.2073]
["bitfinex","ETHUSD",1747736207088,0.05,2520.9,2520.8,12.2073]
["bitfinex","ETHUSD",1747736207478,0.05,2520.9,2520.8,24.1742946]
["bitfinex","ETHUSD",1747736207678,0.05,2520.9,2520.8,31.912841]
["bitfinex","ETHUSD",1747736207878,0.05,2520.9,2520.8,31.63341394]
["bitfinex","ETHUSD",1747736208113,0.05,2520.9,2520.8,31.62341394]
["bitfinex","ETHUSD",1747736208284,0.05,2520.9,2520.8,30.67139394]
["bitfinex","ETHUSD",1747736209212,0.05,2520.9,2520.8,22.51239394]
["bitfinex","ETHUSD",1747736209416,0.05,2520.9,2520.8,27.29337294]
["bitfinex","ETHUSD",1747736211302,0.05,2520.9,2520.8,19.29337294]
["bitfinex","ETHUSD",1747736211612,0.05,2520.9,2520.8,15.32637834]
["bitfinex","ETHUSD",1747736211818,0.05,2520.9,2520.8,12.18806934]
["bitfinex","ETHUSD",1747736211985,0.05,2520.9,2520.8,11.63806934]
["bitfinex","ETHUSD",1747736212182,0.05,2520.9,2520.8,3.48206934]
["bitfinex","ETHUSD",1747736212398,4.01683724,2520.9,2520.8,11.63706934]
["bitfinex","ETHUSD",1747736212594,4.01683724,2520.9,2520.8,9.09366934]
["bitfinex","ETHUSD",1747736212887,0.05,2520.9,2520.8,8.27876934]
["bitfinex","ETHUSD",1747736213088,0.05,2520.9,2520.8,8.82876934]
["bitfinex","ETHUSD",1747736213515,4.01683724,2520.9,2520.8,8.82876934]
["bitfinex","ETHUSD",1747736214218,4.01683724,2520.9,2520.8,8.27876934]
["bitfinex","ETHUSD",1747736215106,0.05,2520.9,2520.8,10.82014627]
["bitfinex","ETHUSD",1747736215299,4.01683724,2520.9,2520.8,11.37014627]
["bitfinex","ETHUSD",1747736215718,0.05,2520.9,2520.8,11.37014627]
["bitfinex","ETHUSD",1747736216593,4.01683724,2520.9,2520.8,11.37014627]
["bitfinex","ETHUSD",1747736217300,0.05,2520.9,2520.8,11.37014627]
["bitfinex","ETHUSD",1747736217621,4.01683724,2520.9,2520.8,11.37014627]
["bitfinex","ETHUSD",1747736217817,0.05,2520.9,2520.8,11.37014627]
["bitfinex","ETHUSD",1747736218018,0.05,2520.9,2520.8,16.13784087]
["bitfinex","ETHUSD",1747736218884,0.05,2520.9,2520.8,12.17084627]
["bitfinex","ETHUSD",1747736219517,4.01683724,2520.9,2520.8,12.17084627]
["bitfinex","ETHUSD",1747736220620,4.01683724,2520.9,2520.8,8.82876934]
["bitfinex","ETHUSD",1747736220800,4.01683724,2520.9,2520.8,8.27876934]
["bitfinex","ETHUSD",1747736221125,4.01683724,2520.9,2520.8,8.27776934]
["bitfinex","ETHUSD",1747736221416,4.01683724,2520.9,2520.8,8.82776934]
["bitfinex","ETHUSD",1747736222024,4.01683724,2520.9,2520.8,8.27776934]
["bitfinex","ETHUSD",1747736223122,12.01683724,2520.9,2520.8,8.27776934]
["bitfinex","ETHUSD",1747736223324,12.08563724,2520.9,2520.8,8.27776934]
["bitfinex","ETHUSD",1747736225121,12.08563724,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736225287,12.30480439,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736226427,4.30480439,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736226804,12.30480439,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736227004,12.08563724,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736227503,12.30480439,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736229291,12.77050561,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736233287,8.01179887,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736233492,16.01179887,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736236838,4.77050561,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736237033,12.77050561,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736237354,12.30480439,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736237658,15.54609765,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736239478,26.68179887,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736239776,34.72979887,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736240285,38.90779887,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736240484,26.68179887,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736240624,26.13179887,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736240830,4.77050561,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736241051,4.55133846,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736241255,12.55133846,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736241451,12.77050561,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736241759,15.54609765,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736242643,12.30480439,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736244863,15.54609765,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736247056,16.01179887,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736248932,16.16703262,2520.9,2520.8,0.12376934]
["bitfinex","ETHUSD",1747736249133,16.16703262,2520.9,2519.8,17.126]
["bitfinex","ETHUSD",1747736249134,3.96841144,2519.9,2519.8,17.126]
["bitfinex","ETHUSD",1747736249361,11.96841144,2519.9,2519.8,17.126]
["bitfinex","ETHUSD",1747736249762,3.96841144,2519.9,2519.8,20.4003]
["bitfinex","ETHUSD",1747736249966,3.96833508,2520.0,2519.9,1.3069]
["bitfinex","ETHUSD",1747736251566,11.29129326,2520.9,2520.1,0.7573]
["bitfinex","ETHUSD",1747736251567,4.01693986,2520.9,2520.1,0.7573]
["bitfinex","ETHUSD",1747736251886,3.96762418,2520.4,2520.3,0.7573]
["bitfinex","ETHUSD",1747736252178,3.96762418,2520.4,2520.3,1.63783]
["bitfinex","ETHUSD",1747736252562,3.96762418,2520.4,2520.3,0.7573]
["bitfinex","ETHUSD",1747736256103,3.96762418,2520.4,2520.3,0.7673]
["bitfinex","ETHUSD",1747736260251,3.96762418,2520.4,2520.3,1.3173]
["bitfinex","ETHUSD",1747736260985,3.9674809,2520.5,2520.3,1.3395]
["bitfinex","ETHUSD",1747736261146,3.96743503,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1747736261351,3.96743503,2520.6,2520.5,1.53895]
["bitfinex","ETHUSD",1747736261756,3.96743503,2520.6,2520.4,0.7795]
["bitfinex","ETHUSD",1747736261757,3.96746677,2520.5,2520.4,0.7795]
["bitfinex","ETHUSD",1747736262383,3.96746677,2520.5,2520.4,8.047]
["bitfinex","ETHUSD",1747736263560,3.96762418,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1747736263885,3.96762418,2520.4,2520.3,8.057]
["bitfinex","ETHUSD",1747736266790,3.96762418,2520.4,2520.3,9.4243]
["bitfinex","ETHUSD",1747736266985,3.96762418,2520.4,2520.3,10.36673]
["bitfinex","ETHUSD",1747736267172,3.96746677,2520.5,2520.3,10.36673]
["bitfinex","ETHUSD",1747736267173,3.96749039,2520.5,2520.4,1.3658]
["bitfinex","ETHUSD",1747736268349,3.96749039,2520.5,2520.4,0.8158]
["bitfinex","ETHUSD",1747736270087,3.96749039,2520.5,2520.4,1.3658]
["bitfinex","ETHUSD",1747736270389,3.9669946,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1747736270595,3.9669946,2520.8,2520.7,8.606]
["bitfinex","ETHUSD",1747736270957,3.9669946,2520.8,2520.7,9.54939]
["bitfinex","ETHUSD",1747736271555,3.9669946,2520.8,2520.7,10.34459]
["bitfinex","ETHUSD",1747736272071,0.05,2520.9,2520.8,1.3536]
["bitfinex","ETHUSD",1747736272289,0.05,2520.9,2520.8,39.268016]
["bitfinex","ETHUSD",1747736272508,0.05,2520.9,2520.8,30.39396288]
["bitfinex","ETHUSD",1747736272796,4.01683724,2520.9,2520.8,30.39396288]
["bitfinex","ETHUSD",1747736273093,0.05,2520.9,2520.8,30.39396288]
["bitfinex","ETHUSD",1747736273262,4.01683724,2520.9,2520.8,30.39396288]
["bitfinex","ETHUSD",1747736273458,0.05,2520.9,2520.8,30.39396288]
["bitfinex","ETHUSD",1747736274817,0.05,2520.9,2520.8,67.77813348]
["bitfinex","ETHUSD",1747736275035,4.01541033,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1747736275193,0.05,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1747736275394,4.01536702,2521.9,2521.8,18.9129]
["bitfinex","ETHUSD",1747736275816,0.05,2521.9,2521.8,18.9129]
["bitfinex","ETHUSD",1747736276020,4.01526428,2521.9,2521.8,18.9129]
["bitfinex","ETHUSD",1747736276234,0.05,2521.9,2521.8,27.4629]
["bitfinex","ETHUSD",1747736276790,4.01526428,2521.9,2521.8,27.4629]
["bitfinex","ETHUSD",1747736277694,0.05,2521.9,2521.8,27.4629]
["bitfinex","ETHUSD",1747736278292,0.05,2521.9,2521.8,37.279576]
["bitfinex","ETHUSD",1747736278617,4.01526428,2521.9,2521.8,27.4629]
["bitfinex","ETHUSD",1747736279003,0.05,2521.9,2521.8,27.4629]
["bitfinex","ETHUSD",1747736279536,4.01526428,2521.9,2521.8,27.5069]
["bitfinex","ETHUSD",1747736279833,4.01526428,2521.9,2521.8,25.18]
["bitfinex","ETHUSD",1747736283094,4.01526428,2521.9,2521.8,25.73]
["bitfinex","ETHUSD",1747736284914,4.01526428,2521.9,2521.8,25.18]
["bitfinex","ETHUSD",1747736289133,4.01526428,2521.9,2521.8,25.176]
["bitfinex","ETHUSD",1747736290321,3.96526428,2521.9,2521.8,25.176]
["bitfinex","ETHUSD",1747736290927,4.08406428,2521.9,2521.8,25.176]
["bitfinex","ETHUSD",1747736292115,3.96526428,2521.9,2521.8,25.176]
["bitfinex","ETHUSD",1747736296220,3.96526428,2521.9,2521.8,27.6936]
["bitfinex","ETHUSD",1747736297420,3.96526428,2521.9,2521.8,25.176]
["bitfinex","ETHUSD",1747736299225,3.96490139,2522.2,2521.8,25.176]
["bitfinex","ETHUSD",1747736299226,3.96477636,2522.3,2521.9,9.3503]
["bitfinex","ETHUSD",1747736299429,3.96486941,2522.2,2521.9,15.2943]
["bitfinex","ETHUSD",1747736299755,3.96486941,2522.2,2522.0,3.90236288]
["bitfinex","ETHUSD",1747736300427,3.96486941,2522.2,2522.1,0.8045]
["bitfinex","ETHUSD",1747736300834,3.96486941,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1747736301040,3.96486941,2522.2,2522.1,8.049]
["bitfinex","ETHUSD",1747736301615,12.08366941,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1747736301933,12.30360835,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1747736306557,12.92890536,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1747736308453,12.30360835,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1747736308671,4.30360835,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1747736309025,12.30360835,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1747736310332,4.30360835,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1747736310673,4.18480835,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1747736310835,3.96486941,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1747736311456,3.96486941,2522.2,2522.1,0.8174]
["bitfinex","ETHUSD",1747736311656,3.96486941,2522.2,2522.1,3.16134]
["bitfinex","ETHUSD",1747736313484,3.96486941,2522.2,2522.1,2.61134]
["bitfinex","ETHUSD",1747736315349,3.96486941,2522.2,2522.1,10.65134]
["bitfinex","ETHUSD",1747736316661,11.96486941,2522.2,2522.1,10.64434]
["bitfinex","ETHUSD",1747736319572,11.96486941,2522.2,2522.1,8.8504]
["bitfinex","ETHUSD",1747736319892,11.96486941,2522.2,2522.1,8.043]
["bitfinex","ETHUSD",1747736321275,11.96486941,2522.2,2522.1,8.8069]
["bitfinex","ETHUSD",1747736321972,11.96486941,2522.2,2522.1,9.3569]
["bitfinex","ETHUSD",1747736322887,3.96469047,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1747736323066,3.96469047,2522.3,2522.2,1.48569]
["bitfinex","ETHUSD",1747736323067,11.96469047,2522.3,2522.2,1.48569]
["bitfinex","ETHUSD",1747736323587,11.96469047,2522.3,2522.2,0.93569]
["bitfinex","ETHUSD",1747736324358,11.96469047,2522.3,2522.2,1.48569]
["bitfinex","ETHUSD",1747736325192,11.96469047,2522.3,2522.2,0.93569]
["bitfinex","ETHUSD",1747736325583,11.96469047,2522.3,2522.2,8.032]
["bitfinex","ETHUSD",1747736328067,11.96469047,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736329085,3.96469047,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1747736329288,3.96469047,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736331478,12.08349047,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736331690,4.08349047,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736331994,12.08349047,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736332890,4.30307299,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736333287,4.08349047,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736333487,3.96469047,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736334501,11.96469047,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736334869,12.18428477,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736335067,4.18428477,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736340270,3.96469047,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736342091,3.96469047,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1747736342407,4.18428477,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736343312,4.30308477,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736343810,4.18428477,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736345198,4.18428477,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1747736345402,4.18428477,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736346243,4.30308477,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1747736346516,4.30308477,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736346517,12.30308477,2522.3,2522.2,8.042]
["bitfinex","ETHUSD",1747736346913,12.30308477,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1747736347591,12.92833892,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1747736349104,12.30308477,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1747736351541,12.92833892,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1747736354745,3.96542152,2521.8,2521.7,8.022]
["bitfinex","ETHUSD",1747736355310,4.18501582,2521.8,2521.7,8.022]
["bitfinex","ETHUSD",1747736357349,3.9660506,2521.4,2521.3,0.7807]
["bitfinex","ETHUSD",1747736357644,3.9660506,2521.4,2521.3,8.8027]
["bitfinex","ETHUSD",1747736359972,3.9660506,2521.4,2521.3,0.7807]
["bitfinex","ETHUSD",1747736360123,3.9660506,2521.4,2521.3,8.8037]
["bitfinex","ETHUSD",1747736360443,3.9660506,2521.4,2521.2,17.119]
["bitfinex","ETHUSD",1747736360444,3.9662079,2521.3,2521.2,17.119]
["bitfinex","ETHUSD",1747736360646,3.9662079,2521.3,2521.2,25.142]
["bitfinex","ETHUSD",1747736364129,12.1858022,2521.3,2521.2,25.142]
["bitfinex","ETHUSD",1747736365845,4.1858022,2521.3,2521.2,25.9296]
["bitfinex","ETHUSD",1747736366025,4.1858022,2521.3,2521.2,28.52256]
["bitfinex","ETHUSD",1747736366446,3.9662079,2521.3,2521.2,28.52256]
["bitfinex","ETHUSD",1747736366844,3.9662079,2521.3,2521.2,25.9296]
["bitfinex","ETHUSD",1747736368535,3.9662079,2521.3,2521.2,25.142]
["bitfinex","ETHUSD",1747736370658,3.9662079,2521.3,2521.2,25.143]
["bitfinex","ETHUSD",1747736371017,12.18615987,2521.3,2521.2,25.143]
["bitfinex","ETHUSD",1747736371344,12.18615987,2521.3,2520.4,0.7873]
["bitfinex","ETHUSD",1747736371345,3.96746677,2520.5,2520.4,0.7873]
["bitfinex","ETHUSD",1747736371541,3.96746677,2520.5,2520.4,8.8113]
["bitfinex","ETHUSD",1747736372252,3.96746677,2520.5,2520.3,17.124]
["bitfinex","ETHUSD",1747736372253,3.96762418,2520.4,2520.3,25.148]
["bitfinex","ETHUSD",1747736372441,12.08642418,2520.4,2520.3,25.148]
["bitfinex","ETHUSD",1747736372640,12.30616675,2520.4,2520.3,25.148]
["bitfinex","ETHUSD",1747736372954,12.30616675,2520.4,2519.3,0.47340905]
["bitfinex","ETHUSD",1747736372955,3.96904147,2519.5,2519.4,17.9095]
["bitfinex","ETHUSD",1747736373158,3.96904147,2519.5,2519.4,25.9335]
["bitfinex","ETHUSD",1747736373331,3.96904147,2519.5,2519.4,17.124]
["bitfinex","ETHUSD",1747736373519,3.96904147,2519.5,2519.4,25.148]
["bitfinex","ETHUSD",1747736374450,3.96904147,2519.5,2519.4,25.15]
["bitfinex","ETHUSD",1747736378367,15.32374114,2519.5,2519.4,17.124]
["bitfinex","ETHUSD",1747736378658,3.97014451,2518.8,2518.6,17.131]
["bitfinex","ETHUSD",1747736378830,3.97061743,2518.5,2518.4,8.015]
["bitfinex","ETHUSD",1747736381246,3.97061743,2518.5,2518.4,9.68921]
["bitfinex","ETHUSD",1747736381422,3.97061743,2518.5,2518.4,1.67421]
["bitfinex","ETHUSD",1747736381627,3.97061743,2518.5,2518.4,0.7921]
["bitfinex","ETHUSD",1747736381864,3.97061743,2518.5,2518.4,8.8091]
["bitfinex","ETHUSD",1747736382919,3.97061743,2518.5,2518.4,8.017]
["bitfinex","ETHUSD",1747736383121,3.97093277,2518.3,2518.2,0.7976]
["bitfinex","ETHUSD",1747736383324,3.97093277,2518.3,2518.2,8.8146]
["bitfinex","ETHUSD",1747736387758,3.97093277,2518.3,2518.2,8.019]
["bitfinex","ETHUSD",1747736387953,3.97140587,2518.0,2517.9,17.131]
["bitfinex","ETHUSD",1747736388157,3.97140587,2518.0,2517.9,25.15]
["bitfinex","ETHUSD",1747736388455,3.97140587,2518.0,2517.9,25.9024]
["bitfinex","ETHUSD",1747736391397,3.97140587,2518.0,2517.9,25.151]
["bitfinex","ETHUSD",1747736396686,12.09020587,2518.0,2517.9,25.151]
["bitfinex","ETHUSD",1747736396867,3.97251022,2517.3,2517.2,0.7837]
["bitfinex","ETHUSD",1747736397196,3.97251022,2517.3,2517.2,8.8047]
["bitfinex","ETHUSD",1747736397878,3.9723675,2517.4,2517.3,1.3041]
["bitfinex","ETHUSD",1747736399580,3.9723675,2517.4,2517.3,0.7541]
["bitfinex","ETHUSD",1747736400294,3.9723675,2517.4,2517.3,1.3041]
["bitfinex","ETHUSD",1747736400494,4.08966872,2518.4,2517.4,1.3]
["bitfinex","ETHUSD",1747736400698,3.97212688,2517.6,2517.5,0.75]
["bitfinex","ETHUSD",1747736400875,3.97212688,2517.6,2517.5,1.3]
["bitfinex","ETHUSD",1747736401076,3.97212688,2517.6,2517.5,0.75]
["bitfinex","ETHUSD",1747736401303,3.97235242,2517.4,2517.3,0.75]
["bitfinex","ETHUSD",1747736401476,3.97235242,2517.4,2517.3,8.022]
["bitfinex","ETHUSD",1747736402300,3.97298371,2517.0,2516.9,17.144]
["bitfinex","ETHUSD",1747736405400,3.97298371,2517.0,2516.9,20.4855]
["bitfinex","ETHUSD",1747736405562,0.46973717,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1747736405894,0.46973717,2517.6,2517.1,0.7959]
["bitfinex","ETHUSD",1747736405895,3.97266614,2517.3,2517.1,0.7959]
["bitfinex","ETHUSD",1747736406064,0.58853717,2517.9,2517.2,8.023]
["bitfinex","ETHUSD",1747736406065,3.97235512,2517.4,2517.2,8.023]
["bitfinex","ETHUSD",1747736406269,3.97235512,2517.4,2517.2,8.573]
["bitfinex","ETHUSD",1747736406270,3.97251022,2517.3,2517.2,8.573]
["bitfinex","ETHUSD",1747736406461,3.97251022,2517.3,2517.2,9.50989]
["bitfinex","ETHUSD",1747736407123,0.46973717,2517.9,2516.3,14.69524793]
["bitfinex","ETHUSD",1747736407301,3.97393101,2516.4,2516.3,14.69524793]
["bitfinex","ETHUSD",1747736408684,3.97393101,2516.4,2516.3,22.70724793]
["bitfinex","ETHUSD",1747736409083,3.97393101,2516.4,2516.3,23.25724793]
["bitfinex","ETHUSD",1747736409730,3.97393101,2516.4,2516.3,22.70724793]
["bitfinex","ETHUSD",1747736411893,11.97393101,2516.4,2516.3,22.70724793]
["bitfinex","ETHUSD",1747736412292,11.97393101,2516.4,2516.3,14.69524793]
["bitfinex","ETHUSD",1747736412293,12.31141535,2516.4,2516.3,14.69524793]
["bitfinex","ETHUSD",1747736413103,12.09273101,2516.4,2516.3,14.69524793]
["bitfinex","ETHUSD",1747736414403,12.31113576,2516.4,2516.3,14.69524793]
["bitfinex","ETHUSD",1747736415395,12.09273101,2516.4,2516.3,14.69524793]
["bitfinex","ETHUSD",1747736416276,14.57393101,2516.4,2516.1,0.04542135]
["bitfinex","ETHUSD",1747736416478,3.97740832,2514.2,2514.0,0.47340905]
["bitfinex","ETHUSD",1747736416711,3.97740832,2514.2,2514.1,0.42722951]
["bitfinex","ETHUSD",1747736416888,3.97604209,2515.1,2514.1,9.26802951]
["bitfinex","ETHUSD",1747736417090,3.23589967,2516.1,2514.2,1.30617098]
["bitfinex","ETHUSD",1747736417417,0.21769495,2516.1,2514.3,0.33201392]
["bitfinex","ETHUSD",1747736417620,0.21769495,2516.1,2514.7,0.55]
["bitfinex","ETHUSD",1747736417818,3.97566295,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1747736418003,3.9756689,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1747736418180,3.97538982,2515.5,2515.2,9.7856]
["bitfinex","ETHUSD",1747736418381,0.01994,2516.3,2515.5,0.55]
["bitfinex","ETHUSD",1747736418591,3.97424688,2516.2,2515.5,0.55]
["bitfinex","ETHUSD",1747736418781,0.01994,2516.3,2515.7,0.55]
["bitfinex","ETHUSD",1747736418981,3.99407013,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1747736419205,3.99407013,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1747736419821,3.99407013,2516.3,2516.1,17.157]
["bitfinex","ETHUSD",1747736419822,3.97424688,2516.2,2516.1,17.157]
["bitfinex","ETHUSD",1747736420027,3.97424688,2516.2,2516.1,25.173]
["bitfinex","ETHUSD",1747736424025,4.30533967,2516.2,2516.1,25.173]
["bitfinex","ETHUSD",1747736424326,3.97424688,2516.2,2516.1,27.6903]
["bitfinex","ETHUSD",1747736425247,3.97424688,2516.2,2515.6,0.7667]
["bitfinex","ETHUSD",1747736425248,3.97487876,2515.8,2515.7,8.016]
["bitfinex","ETHUSD",1747736425808,8.5039786,2516.9,2515.7,16.016]
["bitfinex","ETHUSD",1747736425809,3.97471273,2516.0,2515.7,16.016]
["bitfinex","ETHUSD",1747736426045,3.97377309,2516.5,2515.7,8.016]
["bitfinex","ETHUSD",1747736426211,0.1,2516.9,2515.7,8.016]
["bitfinex","ETHUSD",1747736426412,3.97480078,2515.9,2515.8,0.87827]
["bitfinex","ETHUSD",1747736430012,3.97461387,2516.0,2515.8,0.87827]
["bitfinex","ETHUSD",1747736430452,3.97472077,2515.9,2515.8,0.87827]
["bitfinex","ETHUSD",1747736431380,3.97464496,2516.0,2515.8,0.87827]
["bitfinex","ETHUSD",1747736431851,3.97472077,2515.9,2515.8,0.87827]
["bitfinex","ETHUSD",1747736432351,3.97472077,2515.9,2515.7,8.016]
["bitfinex","ETHUSD",1747736432352,3.97487876,2515.8,2515.7,8.016]
["bitfinex","ETHUSD",1747736433160,3.97487876,2515.8,2515.2,17.9191]
["bitfinex","ETHUSD",1747736433161,3.9756689,2515.3,2515.2,17.9191]
["bitfinex","ETHUSD",1747736433457,3.9756689,2515.3,2515.1,0.47340905]
["bitfinex","ETHUSD",1747736433458,3.97582697,2515.2,2515.1,0.47340905]
["bitfinex","ETHUSD",1747736434771,3.97652984,2514.8,2514.6,6.7673]
["bitfinex","ETHUSD",1747736434924,3.97652984,2514.8,2514.6,14.7673]
["bitfinex","ETHUSD",1747736434925,3.97653113,2514.8,2514.6,14.7673]
["bitfinex","ETHUSD",1747736435124,3.97637456,2514.9,2514.7,8.016]
["bitfinex","ETHUSD",1747736435338,3.97645936,2514.8,2514.7,8.016]
["bitfinex","ETHUSD",1747736436339,3.97693378,2514.5,2514.4,17.157]
["bitfinex","ETHUSD",1747736438164,3.97693378,2514.5,2514.4,25.174]
["bitfinex","ETHUSD",1747736439365,3.97740832,2514.2,2514.1,0.09518918]
["bitfinex","ETHUSD",1747736440356,11.97740832,2514.2,2514.1,0.09518918]
["bitfinex","ETHUSD",1747736440568,12.74510503,2514.2,2514.1,0.09518918]
["bitfinex","ETHUSD",1747736440769,13.13369134,2514.2,2514.1,0.09518918]
["bitfinex","ETHUSD",1747736441569,31.36969134,2514.2,2514.1,0.09518918]
["bitfinex","ETHUSD",1747736441747,23.25369134,2514.2,2514.1,0.09518918]
["bitfinex","ETHUSD",1747736441947,22.70369134,2514.2,2514.1,0.09518918]
["bitfinex","ETHUSD",1747736442548,22.48599463,2514.2,2514.1,0.09518918]
["bitfinex","ETHUSD",1747736446052,3.97740832,2514.2,2514.1,0.09518918]
["bitfinex","ETHUSD",1747736446890,3.97733546,2514.3,2514.1,0.90098918]
["bitfinex","ETHUSD",1747736447059,3.97740832,2514.2,2514.1,0.90098918]
["bitfinex","ETHUSD",1747736447248,3.97740832,2514.2,2514.1,26.19098918]
["bitfinex","ETHUSD",1747736447569,3.97740832,2514.2,2514.1,28.8100881]
["bitfinex","ETHUSD",1747736448690,3.97581802,2515.3,2514.1,28.8100881]
["bitfinex","ETHUSD",1747736448691,3.97705974,2514.5,2514.1,40.01006386]
["bitfinex","ETHUSD",1747736448988,3.97740832,2514.2,2514.1,28.8100881]
["bitfinex","ETHUSD",1747736449193,3.97740832,2514.2,2514.1,36.8100881]
["bitfinex","ETHUSD",1747736450052,3.97609845,2515.1,2514.2,8.0]
["bitfinex","ETHUSD",1747736450275,3.97709195,2514.4,2514.3,3.90236288]
["bitfinex","ETHUSD",1747736451352,3.9765476,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1747736451553,3.9765476,2514.8,2514.5,0.8234]
["bitfinex","ETHUSD",1747736451782,3.97662989,2514.7,2514.6,8.119]
["bitfinex","ETHUSD",1747736452005,3.97566311,2515.4,2514.6,8.119]
["bitfinex","ETHUSD",1747736452254,17.63630951,2516.2,2514.8,0.8234]
["bitfinex","ETHUSD",1747736452255,3.97601459,2515.1,2514.8,0.8234]
["bitfinex","ETHUSD",1747736453018,3.97615208,2515.0,2514.8,0.8234]
["bitfinex","ETHUSD",1747736453972,3.97630124,2514.9,2514.8,0.8234]
["bitfinex","ETHUSD",1747736454170,3.97630124,2514.9,2514.8,8.9424]
["bitfinex","ETHUSD",1747736454370,3.97630124,2514.9,2514.8,8.119]
["bitfinex","ETHUSD",1747736458609,3.97615208,2515.0,2514.2,0.7537]
["bitfinex","ETHUSD",1747736458610,3.97725012,2514.3,2514.2,0.7537]
["bitfinex","ETHUSD",1747736458765,3.97725012,2514.3,2514.2,8.118]
["bitfinex","ETHUSD",1747736460094,3.97725012,2514.3,2514.2,10.65641892]
["bitfinex","ETHUSD",1747736460512,3.97614314,2515.0,2514.2,18.65641892]
["bitfinex","ETHUSD",1747736460796,3.97639908,2514.9,2514.4,3.97704572]
["bitfinex","ETHUSD",1747736460964,3.97657828,2514.8,2514.3,12.74924365]
["bitfinex","ETHUSD",1747736461172,3.97666646,2514.7,2514.3,8.772]
["bitfinex","ETHUSD",1747736461367,3.9767922,2514.6,2514.4,2.34057414]
["bitfinex","ETHUSD",1747736461688,3.97685755,2514.6,2514.4,2.34057414]
["bitfinex","ETHUSD",1747736461996,3.97693378,2514.5,2514.4,2.34057414]
["bitfinex","ETHUSD",1747736463502,3.97682252,2514.6,2514.4,2.34057414]
["bitfinex","ETHUSD",1747736463928,3.97693378,2514.5,2514.4,2.34057414]
["bitfinex","ETHUSD",1747736466916,3.9767425,2514.7,2514.4,2.34057414]
["bitfinex","ETHUSD",1747736467221,8.0,2515.2,2514.4,2.34057414]
["bitfinex","ETHUSD",1747736467222,3.97677563,2514.6,2514.5,0.31125741]
["bitfinex","ETHUSD",1747736467631,3.97602605,2515.1,2514.6,3.97665952]
["bitfinex","ETHUSD",1747736467834,3.97602605,2515.1,2514.7,8.9228]
["bitfinex","ETHUSD",1747736467996,3.97614419,2515.0,2514.7,8.9228]
["bitfinex","ETHUSD",1747736468196,3.97594484,2515.2,2514.7,12.8993873]
["bitfinex","ETHUSD",1747736468392,3.97565212,2515.4,2514.9,3.97626712]
["bitfinex","ETHUSD",1747736468627,3.97551101,2515.4,2514.9,5.12270315]
["bitfinex","ETHUSD",1747736468832,3.97604944,2515.1,2514.9,1.14646815]
["bitfinex","ETHUSD",1747736469027,3.97592806,2515.2,2514.9,1.14646815]
["bitfinex","ETHUSD",1747736470314,3.97569599,2515.3,2514.9,1.14646815]
["bitfinex","ETHUSD",1747736470315,3.97576019,2515.3,2514.9,1.14646815]
["bitfinex","ETHUSD",1747736470511,3.97424912,2516.2,2514.9,1.14646815]
["bitfinex","ETHUSD",1747736470512,3.97394381,2516.4,2515.1,4.76468505]
["bitfinex","ETHUSD",1747736470833,3.97394381,2516.4,2515.0,0.68105285]
["bitfinex","ETHUSD",1747736470834,3.97505134,2515.7,2515.3,0.7887]
["bitfinex","ETHUSD",1747736471035,3.97522434,2515.6,2515.3,0.7887]
["bitfinex","ETHUSD",1747736472015,3.97522434,2515.6,2515.3,9.17968664]
["bitfinex","ETHUSD",1747736472329,3.97535281,2515.5,2515.4,3.45186866]
["bitfinex","ETHUSD",1747736472721,3.97394381,2516.4,2515.4,3.45186866]
["bitfinex","ETHUSD",1747736472936,3.97517459,2515.7,2515.4,3.45186866]
["bitfinex","ETHUSD",1747736473119,3.97394381,2516.4,2515.4,3.45186866]
["bitfinex","ETHUSD",1747736473316,3.97519654,2515.6,2515.4,3.45186866]
["bitfinex","ETHUSD",1747736473639,3.97475322,2515.9,2515.6,0.8151]
["bitfinex","ETHUSD",1747736473841,3.97475322,2515.9,2515.7,8.172]
["bitfinex","ETHUSD",1747736474049,3.97465621,2516.0,2515.7,8.172]
["bitfinex","ETHUSD",1747736474201,3.97503676,2515.7,2515.6,0.8151]
["bitfinex","ETHUSD",1747736474401,3.97503676,2515.7,2515.6,8.9871]
["bitfinex","ETHUSD",1747736475400,3.97503676,2515.7,2515.6,8.172]
["bitfinex","ETHUSD",1747736476940,3.97503676,2515.7,2515.6,9.7587]
["bitfinex","ETHUSD",1747736478225,3.97503676,2515.7,2515.6,8.9415]
["bitfinex","ETHUSD",1747736480846,3.97374225,2516.6,2515.6,8.9415]
["bitfinex","ETHUSD",1747736480847,3.97463502,2516.0,2515.7,8.0]
["bitfinex","ETHUSD",1747736481047,3.97394117,2516.4,2515.7,8.0]
["bitfinex","ETHUSD",1747736481249,3.9748492,2515.9,2515.6,8.9415]
["bitfinex","ETHUSD",1747736481462,3.97479321,2515.9,2515.7,8.89415]
["bitfinex","ETHUSD",1747736481636,3.97487876,2515.8,2515.7,8.89415]
["bitfinex","ETHUSD",1747736481835,3.97480196,2515.9,2515.7,8.89415]
["bitfinex","ETHUSD",1747736482322,3.97487876,2515.8,2515.7,8.89415]
["bitfinex","ETHUSD",1747736482523,3.97459334,2516.0,2515.7,8.89415]
["bitfinex","ETHUSD",1747736482722,3.97407386,2516.4,2515.7,8.89415]
["bitfinex","ETHUSD",1747736482723,3.97411959,2516.3,2515.8,1.783565]
["bitfinex","ETHUSD",1747736482914,0.1,2516.9,2515.9,8.7625]
["bitfinex","ETHUSD",1747736483133,3.97451802,2516.1,2515.9,8.7625]
["bitfinex","ETHUSD",1747736484224,3.97456279,2516.0,2515.9,8.7625]
["bitfinex","ETHUSD",1747736485656,3.97456279,2516.0,2515.9,16.17]
["bitfinex","ETHUSD",1747736486955,3.97411026,2516.3,2515.9,16.72223985]
["bitfinex","ETHUSD",1747736487152,3.97456279,2516.0,2515.9,16.72223985]
["bitfinex","ETHUSD",1747736488218,3.97503676,2515.7,2515.6,0.7551]
["bitfinex","ETHUSD",1747736488424,3.97503676,2515.7,2515.6,8.9251]
["bitfinex","ETHUSD",1747736488624,3.97503676,2515.7,2515.6,16.9251]
["bitfinex","ETHUSD",1747736489048,3.97503676,2515.7,2515.6,8.9251]
["bitfinex","ETHUSD",1747736490159,3.97503676,2515.7,2515.6,8.17]
["bitfinex","ETHUSD",1747736490958,3.9756689,2515.3,2515.2,17.166]
["bitfinex","ETHUSD",1747736491137,3.9756689,2515.3,2515.2,25.336]
["bitfinex","ETHUSD",1747736492339,8.0,2516.3,2515.2,27.8696]
["bitfinex","ETHUSD",1747736492540,3.9756689,2515.3,2515.2,25.336]
["bitfinex","ETHUSD",1747736493832,3.97541002,2515.5,2515.2,25.336]
["bitfinex","ETHUSD",1747736494033,3.97498086,2515.8,2515.3,8.0]
["bitfinex","ETHUSD",1747736494276,3.97417062,2516.3,2515.4,3.41443]
["bitfinex","ETHUSD",1747736494575,3.97489565,2515.8,2515.6,0.7766]
["bitfinex","ETHUSD",1747736494789,3.97498622,2515.8,2515.7,8.17]
["bitfinex","ETHUSD",1747736495279,3.97498622,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1747736495441,3.97475169,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1747736495442,3.97519478,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1747736495645,3.97519478,2515.6,2515.5,16.17]
["bitfinex","ETHUSD",1747736497565,3.97519478,2515.6,2515.5,8.17]
["bitfinex","ETHUSD",1747736497741,3.9756689,2515.3,2515.2,25.9426]
["bitfinex","ETHUSD",1747736497937,3.9756689,2515.3,2515.2,37.50686]
["bitfinex","ETHUSD",1747736498272,3.9756689,2515.3,2515.2,36.73026]
["bitfinex","ETHUSD",1747736498471,3.9756689,2515.3,2515.2,28.73026]
["bitfinex","ETHUSD",1747736500762,3.97558109,2515.4,2515.2,28.73026]
["bitfinex","ETHUSD",1747736501057,3.97531932,2515.6,2515.3,2.873026]
["bitfinex","ETHUSD",1747736502453,12.59423046,2516.5,2515.4,8.7739]
["bitfinex","ETHUSD",1747736502454,3.97496625,2515.8,2515.4,8.7739]
["bitfinex","ETHUSD",1747736502671,3.97439694,2516.2,2515.4,8.7739]
["bitfinex","ETHUSD",1747736503078,3.97515755,2515.7,2515.4,8.7739]
["bitfinex","ETHUSD",1747736503256,3.97515755,2515.7,2515.5,1.1646926]
["bitfinex","ETHUSD",1747736503686,3.97482746,2515.9,2515.5,1.1646926]
["bitfinex","ETHUSD",1747736504361,3.97488268,2515.8,2515.5,1.1646926]
["bitfinex","ETHUSD",1747736504974,3.97424688,2516.2,2515.5,1.1646926]
["bitfinex","ETHUSD",1747736505175,3.97487612,2515.9,2515.5,1.1646926]
["bitfinex","ETHUSD",1747736505382,3.97501345,2515.8,2515.6,9.39140701]
["bitfinex","ETHUSD",1747736505581,3.97478355,2515.9,2515.7,8.131]
["bitfinex","ETHUSD",1747736505878,0.21969098,2516.5,2515.7,8.131]
["bitfinex","ETHUSD",1747736506186,3.97487876,2515.8,2515.7,8.131]
["bitfinex","ETHUSD",1747736510390,3.97472231,2515.9,2515.7,8.131]
["bitfinex","ETHUSD",1747736510589,3.97472231,2515.9,2515.8,1.7522407]
["bitfinex","ETHUSD",1747736510955,3.97451811,2516.1,2515.8,1.7522407]
["bitfinex","ETHUSD",1747736511689,3.97458551,2516.0,2515.8,1.7522407]
["bitfinex","ETHUSD",1747736512267,3.97416236,2516.3,2516.0,8.0]
["bitfinex","ETHUSD",1747736512495,3.97416236,2516.3,2516.1,0.87766]
["bitfinex","ETHUSD",1747736512698,0.46530951,2517.0,2516.2,25.289]
["bitfinex","ETHUSD",1747736512699,0.6850319,2517.0,2516.2,25.289]
["bitfinex","ETHUSD",1747736512895,3.97366172,2516.6,2516.2,25.289]
["bitfinex","ETHUSD",1747736513066,0.21972239,2517.0,2516.4,0.7786]
["bitfinex","ETHUSD",1747736513268,0.46530951,2517.2,2516.5,3.97369496]
["bitfinex","ETHUSD",1747736513461,3.97300888,2517.0,2516.7,0.8205]
["bitfinex","ETHUSD",1747736513661,3.97300888,2517.0,2516.8,8.0]
["bitfinex","ETHUSD",1747736513858,3.97291449,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1747736514076,4.07314156,2516.9,2516.8,16.13]
["bitfinex","ETHUSD",1747736514275,0.1,2516.9,2516.8,16.13]
["bitfinex","ETHUSD",1747736515294,4.07314156,2516.9,2516.8,16.13]
["bitfinex","ETHUSD",1747736515489,4.07314156,2516.9,2516.8,18.42085]
["bitfinex","ETHUSD",1747736515692,0.1,2516.9,2516.8,18.42085]
["bitfinex","ETHUSD",1747736517593,4.07314156,2516.9,2516.8,18.42085]
["bitfinex","ETHUSD",1747736517783,0.1,2516.9,2516.8,18.42085]
["bitfinex","ETHUSD",1747736519492,0.1,2516.9,2516.8,22.39414942]
["bitfinex","ETHUSD",1747736519894,0.1,2516.9,2516.8,18.42085]
["bitfinex","ETHUSD",1747736520306,0.1,2516.9,2516.8,18.41885]
["bitfinex","ETHUSD",1747736525198,4.07314156,2516.9,2516.8,18.41885]
["bitfinex","ETHUSD",1747736525402,0.1,2516.9,2516.8,18.41885]
["bitfinex","ETHUSD",1747736526873,0.1,2516.9,2516.8,10.41885]
["bitfinex","ETHUSD",1747736528481,0.1,2516.9,2516.8,14.39214942]
["bitfinex","ETHUSD",1747736528676,0.1,2516.9,2516.8,10.41885]
["bitfinex","ETHUSD",1747736528677,4.07314156,2516.9,2516.8,10.41885]
["bitfinex","ETHUSD",1747736528978,0.1,2516.9,2516.2,17.938]
["bitfinex","ETHUSD",1747736529220,0.1,2516.9,2516.3,13.982]
["bitfinex","ETHUSD",1747736529221,3.9738527,2516.5,2516.3,13.982]
["bitfinex","ETHUSD",1747736529535,3.97369965,2516.6,2516.3,13.982]
["bitfinex","ETHUSD",1747736530635,3.97393065,2516.5,2516.3,13.982]
["bitfinex","ETHUSD",1747736530839,3.97384775,2516.5,2516.3,13.982]
["bitfinex","ETHUSD",1747736531007,3.97334875,2516.8,2516.2,17.159]
["bitfinex","ETHUSD",1747736531324,3.97408894,2516.3,2516.2,17.159]
["bitfinex","ETHUSD",1747736531528,3.97408894,2516.3,2516.2,25.187]
["bitfinex","ETHUSD",1747736531728,3.97371699,2516.6,2516.2,25.187]
["bitfinex","ETHUSD",1747736531930,4.07320948,2516.9,2516.3,7.76938475]
["bitfinex","ETHUSD",1747736532105,3.97347728,2516.7,2516.3,7.76938475]
["bitfinex","ETHUSD",1747736532309,3.97331261,2516.8,2516.3,7.76936748]
["bitfinex","ETHUSD",1747736532521,3.97353791,2516.7,2516.3,3.79540474]
["bitfinex","ETHUSD",1747736532824,3.973301,2516.8,2516.3,3.79540474]
["bitfinex","ETHUSD",1747736532999,3.97352962,2516.7,2516.4,3.29565806]
["bitfinex","ETHUSD",1747736533930,4.07321248,2516.9,2516.4,7.26952261]
["bitfinex","ETHUSD",1747736534628,3.97332195,2516.8,2516.4,3.29565806]
["bitfinex","ETHUSD",1747736534929,3.97345957,2516.7,2516.4,3.29565806]
["bitfinex","ETHUSD",1747736535129,3.9733136,2516.8,2516.4,3.29565806]
["bitfinex","ETHUSD",1747736535289,3.9733136,2516.8,2516.5,0.80611829]
["bitfinex","ETHUSD",1747736535496,4.07321248,2516.9,2516.5,0.80611829]
["bitfinex","ETHUSD",1747736535797,0.1,2516.9,2516.5,0.80611829]
["bitfinex","ETHUSD",1747736536020,3.97339302,2516.8,2516.5,0.80611829]
["bitfinex","ETHUSD",1747736536930,0.1,2516.9,2516.5,4.77985655]
["bitfinex","ETHUSD",1747736537132,0.1,2516.9,2516.6,1.20494398]
["bitfinex","ETHUSD",1747736537337,0.1,2516.9,2516.7,8.028]
["bitfinex","ETHUSD",1747736537519,4.07327844,2516.9,2516.7,8.028]
["bitfinex","ETHUSD",1747736538429,3.97329942,2516.8,2516.7,8.028]
["bitfinex","ETHUSD",1747736539034,0.1,2516.9,2516.7,8.028]
["bitfinex","ETHUSD",1747736539246,0.1,2516.9,2516.8,1.6780944]
["bitfinex","ETHUSD",1747736540291,4.07314156,2516.9,2516.8,0.9232944]
["bitfinex","ETHUSD",1747736540495,0.1,2516.9,2516.8,8.028]
["bitfinex","ETHUSD",1747736540922,4.07314156,2516.9,2516.8,8.028]
["bitfinex","ETHUSD",1747736542232,0.1,2516.9,2516.5,0.8179]
["bitfinex","ETHUSD",1747736542439,3.97361165,2516.7,2516.6,8.028]
["bitfinex","ETHUSD",1747736542935,3.97337423,2516.8,2516.6,8.028]
["bitfinex","ETHUSD",1747736543095,3.97337423,2516.8,2516.6,9.50809]
["bitfinex","ETHUSD",1747736543298,3.9734573,2516.7,2516.6,9.50809]
["bitfinex","ETHUSD",1747736545502,3.9734573,2516.7,2516.6,8.028]
["bitfinex","ETHUSD",1747736548935,3.97331188,2516.8,2516.6,8.028]
["bitfinex","ETHUSD",1747736549151,0.1,2516.9,2516.6,12.001538]
["bitfinex","ETHUSD",1747736549308,4.07315004,2516.9,2516.7,17.153]
["bitfinex","ETHUSD",1747736549511,3.97329942,2516.8,2516.7,17.153]
["bitfinex","ETHUSD",1747736549709,3.97329942,2516.8,2516.7,19.6711]
["bitfinex","ETHUSD",1747736549935,4.07323233,2516.9,2516.7,19.6711]
["bitfinex","ETHUSD",1747736550235,3.97329942,2516.8,2516.7,19.6711]
["bitfinex","ETHUSD",1747736552144,3.97329942,2516.8,2516.7,27.6991]
["bitfinex","ETHUSD",1747736552311,3.97329942,2516.8,2516.7,25.181]
["bitfinex","ETHUSD",1747736554219,3.97329942,2516.8,2516.7,17.153]
["bitfinex","ETHUSD",1747736554422,3.97329942,2516.8,2516.7,25.181]
["bitfinex","ETHUSD",1747736557786,3.96701269,2516.8,2516.7,25.181]
["bitfinex","ETHUSD",1747736558127,3.96701269,2516.8,2516.7,8.028]
["bitfinex","ETHUSD",1747736558564,8.0,2516.8,2515.8,0.47367041]
["bitfinex","ETHUSD",1747736558736,3.97472077,2515.9,2515.8,0.47367041]
["bitfinex","ETHUSD",1747736558926,3.97487876,2515.8,2515.7,0.47367041]
["bitfinex","ETHUSD",1747736559132,3.97487876,2515.8,2515.7,8.50167041]
["bitfinex","ETHUSD",1747736560450,3.97487876,2515.8,2515.7,8.028]
["bitfinex","ETHUSD",1747736560856,3.97472077,2515.9,2515.7,8.028]
["bitfinex","ETHUSD",1747736561042,3.97463763,2516.0,2515.7,8.028]
["bitfinex","ETHUSD",1747736561358,3.97473032,2515.9,2515.7,8.028]
["bitfinex","ETHUSD",1747736561528,3.97473032,2515.9,2515.8,2.5181]
["bitfinex","ETHUSD",1747736561942,0.1,2516.9,2515.8,3.3352]
["bitfinex","ETHUSD",1747736562143,3.97416432,2516.3,2515.8,7.30998573]
["bitfinex","ETHUSD",1747736562346,3.97426203,2516.2,2515.8,3.3352]
["bitfinex","ETHUSD",1747736562539,3.97449181,2516.1,2515.8,3.3352]
["bitfinex","ETHUSD",1747736562739,3.97447552,2516.1,2515.9,1.13632]
["bitfinex","ETHUSD",1747736562973,3.97379821,2516.5,2515.9,1.13632]
["bitfinex","ETHUSD",1747736563164,3.97449214,2516.1,2515.9,1.13632]
["bitfinex","ETHUSD",1747736563559,3.97451027,2516.1,2515.9,1.13632]
["bitfinex","ETHUSD",1747736564074,3.9734573,2516.7,2515.9,1.13632]
["bitfinex","ETHUSD",1747736564249,3.97402366,2516.4,2516.0,0.48688844]
["bitfinex","ETHUSD",1747736564451,3.97410315,2516.3,2516.0,0.447152]
["bitfinex","ETHUSD",1747736564776,3.97386487,2516.5,2516.0,4.42166595]
["bitfinex","ETHUSD",1747736564989,3.97377704,2516.5,2516.0,4.42162568]
["bitfinex","ETHUSD",1747736565132,0.31966315,2516.9,2516.1,0.8041]
["bitfinex","ETHUSD",1747736565483,4.29291715,2516.9,2516.4,3.97386958]
["bitfinex","ETHUSD",1747736565640,0.31966315,2516.9,2516.5,10.40902618]
["bitfinex","ETHUSD",1747736565839,0.1,2516.9,2516.8,0.8189]
["bitfinex","ETHUSD",1747736566066,0.1,2516.9,2516.8,8.8369]
["bitfinex","ETHUSD",1747736566655,0.1,2516.9,2516.8,12.81019942]
["bitfinex","ETHUSD",1747736567277,0.1,2516.9,2516.8,8.8369]
["bitfinex","ETHUSD",1747736567480,0.1,2516.9,2516.8,12.26983154]
["bitfinex","ETHUSD",1747736567840,0.1,2516.9,2516.8,16.24313096]
["bitfinex","ETHUSD",1747736568980,0.1,2516.9,2516.8,12.26983154]
["bitfinex","ETHUSD",1747736573101,0.1,2516.9,2516.8,16.24313096]
["bitfinex","ETHUSD",1747736573244,0.1,2516.9,2516.8,31.65914396]
["bitfinex","ETHUSD",1747736573449,0.1,2516.9,2516.8,29.56768696]
["bitfinex","ETHUSD",1747736573887,0.1,2516.9,2516.8,37.53258696]
["bitfinex","ETHUSD",1747736574284,0.1,2516.9,2516.8,26.77545396]
["bitfinex","ETHUSD",1747736574579,0.1,2516.9,2516.8,4.21673154]
["bitfinex","ETHUSD",1747736574789,0.1,2516.9,2516.8,18.18873154]
["bitfinex","ETHUSD",1747736575289,4.07314156,2516.9,2516.8,18.18873154]
["bitfinex","ETHUSD",1747736575496,0.1,2516.9,2516.8,4.21673154]
["bitfinex","ETHUSD",1747736575700,0.1,2516.9,2516.6,17.62867041]
["bitfinex","ETHUSD",1747736575701,4.07314156,2516.9,2516.6,17.62867041]
["bitfinex","ETHUSD",1747736575903,3.97340968,2516.8,2516.6,17.155]
["bitfinex","ETHUSD",1747736576104,3.9734573,2516.7,2516.6,17.155]
["bitfinex","ETHUSD",1747736576268,3.9734573,2516.7,2516.6,25.171]
["bitfinex","ETHUSD",1747736579106,3.97335147,2516.8,2516.6,25.171]
["bitfinex","ETHUSD",1747736579410,3.9734573,2516.7,2516.6,25.171]
["bitfinex","ETHUSD",1747736583321,0.1,2516.9,2516.6,25.171]
["bitfinex","ETHUSD",1747736583814,0.1,2516.9,2516.7,0.03973104]
["bitfinex","ETHUSD",1747736584014,0.1,2516.9,2516.6,27.6881]
["bitfinex","ETHUSD",1747736585090,0.1,2516.9,2516.7,8.0]
["bitfinex","ETHUSD",1747736588328,0.1,2516.9,2516.8,0.7666]
["bitfinex","ETHUSD",1747736588498,0.1,2516.9,2516.8,8.7666]
["bitfinex","ETHUSD",1747736588694,0.1,2516.9,2516.8,12.66896288]
["bitfinex","ETHUSD",1747736590514,0.1,2516.9,2516.8,15.62164888]
["bitfinex","ETHUSD",1747736590837,0.1,2516.9,2516.8,12.66896288]
["bitfinex","ETHUSD",1747736591202,0.1,2516.9,2516.8,17.46521288]
["bitfinex","ETHUSD",1747736591621,0.1,2516.9,2516.8,15.68971288]
["bitfinex","ETHUSD",1747736591828,0.1,2516.9,2516.8,12.66896288]
["bitfinex","ETHUSD",1747736592135,0.1,2516.9,2516.8,21.30682888]
["bitfinex","ETHUSD",1747736592937,0.1,2516.9,2516.8,21.36272888]
["bitfinex","ETHUSD",1747736595737,0.1,2516.9,2516.8,27.31772888]
["bitfinex","ETHUSD",1747736598106,0.1,2516.9,2516.8,29.02772888]
["bitfinex","ETHUSD",1747736599003,0.1,2516.9,2516.8,33.0010283]
["bitfinex","ETHUSD",1747736599852,0.1,2517.9,2516.9,8.0]
["bitfinex","ETHUSD",1747736600054,0.1,2517.9,2517.7,8.0]
["bitfinex","ETHUSD",1747736600254,0.1,2517.9,2517.8,33.151]
["bitfinex","ETHUSD",1747736602406,4.0715636,2517.9,2517.8,33.151]
["bitfinex","ETHUSD",1747736602607,0.1,2517.9,2517.8,33.151]
["bitfinex","ETHUSD",1747736602807,0.1,2517.9,2517.8,36.71958]
["bitfinex","ETHUSD",1747736603507,0.1,2517.9,2517.8,38.42958]
["bitfinex","ETHUSD",1747736603747,0.1,2517.9,2517.8,42.40130134]
["bitfinex","ETHUSD",1747736604443,4.5896455,2519.4,2517.8,42.40130134]
["bitfinex","ETHUSD",1747736604444,3.96993913,2519.0,2517.8,65.67645534]
["bitfinex","ETHUSD",1747736604662,0.46530951,2519.3,2518.6,8.0]
["bitfinex","ETHUSD",1747736604663,3.96975919,2519.1,2518.6,8.0]
["bitfinex","ETHUSD",1747736604966,0.46530951,2519.3,2518.8,11.96999449]
["bitfinex","ETHUSD",1747736605124,0.46530951,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747736605324,0.46530951,2519.3,2519.1,3.96957003]
["bitfinex","ETHUSD",1747736605529,0.46530951,2519.3,2519.2,21.67951413]
["bitfinex","ETHUSD",1747736605853,1e-08,2519.3,2519.2,45.10822425]
["bitfinex","ETHUSD",1747736606055,1e-08,2519.3,2519.2,24.93841525]
["bitfinex","ETHUSD",1747736606426,1e-08,2519.3,2519.2,20.96890112]
["bitfinex","ETHUSD",1747736607155,1e-08,2519.3,2519.2,24.93841525]
["bitfinex","ETHUSD",1747736607342,3.96864141,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1747736607535,3.96864141,2519.8,2519.2,24.93841525]
["bitfinex","ETHUSD",1747736607536,3.96848037,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1747736607737,3.96848037,2519.9,2519.6,1.71]
["bitfinex","ETHUSD",1747736607937,1.93815311,2520.1,2519.8,8.0]
["bitfinex","ETHUSD",1747736608255,1.93815311,2520.1,2519.9,17.146]
["bitfinex","ETHUSD",1747736608758,3.96667988,2521.0,2519.9,17.146]
["bitfinex","ETHUSD",1747736609053,3.96793048,2520.3,2520.1,8.0]
["bitfinex","ETHUSD",1747736609273,3.96793905,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1747736609419,3.96793905,2520.2,2520.1,15.998]
["bitfinex","ETHUSD",1747736609622,3.96793905,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1747736609861,3.96793905,2520.2,2520.1,15.998]
["bitfinex","ETHUSD",1747736610547,3.9680965,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1747736611055,3.9680965,2520.1,2520.0,15.998]
["bitfinex","ETHUSD",1747736612763,3.9680965,2520.1,2519.9,17.146]
["bitfinex","ETHUSD",1747736612764,3.96825396,2520.0,2519.9,25.146]
["bitfinex","ETHUSD",1747736613073,3.96825396,2520.0,2519.9,33.143]
["bitfinex","ETHUSD",1747736613863,3.96825396,2520.0,2519.9,25.146]
["bitfinex","ETHUSD",1747736614064,3.96825396,2520.0,2519.9,33.142]
["bitfinex","ETHUSD",1747736615382,3.96825396,2520.0,2519.9,31.092]
["bitfinex","ETHUSD",1747736615967,3.96825396,2520.0,2519.9,25.142]
["bitfinex","ETHUSD",1747736616822,3.96814077,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1747736620176,3.96825396,2520.0,2519.9,39.091]
["bitfinex","ETHUSD",1747736620493,3.96825396,2520.0,2519.9,25.146]
["bitfinex","ETHUSD",1747736620676,3.96825396,2520.0,2519.9,33.14]
["bitfinex","ETHUSD",1747736622376,3.96825396,2520.0,2519.9,25.14]
["bitfinex","ETHUSD",1747736623294,3.96825396,2520.0,2519.9,17.146]
["bitfinex","ETHUSD",1747736623478,3.96825396,2520.0,2519.9,25.124]
["bitfinex","ETHUSD",1747736624315,7.24000013,2520.0,2518.1,0.26662468]
["bitfinex","ETHUSD",1747736624516,3.24000013,2519.4,2518.1,0.26662468]
["bitfinex","ETHUSD",1747736624679,7.20856906,2519.8,2518.2,0.8266]
["bitfinex","ETHUSD",1747736624876,3.96942137,2519.3,2518.2,0.8266]
["bitfinex","ETHUSD",1747736625100,0.38841418,2519.9,2518.3,25.15070162]
["bitfinex","ETHUSD",1747736625300,3.96958492,2519.2,2518.4,10.59773016]
["bitfinex","ETHUSD",1747736625506,3.96825396,2520.0,2518.4,10.59773016]
["bitfinex","ETHUSD",1747736625905,3.97069709,2518.5,2518.3,17.133]
["bitfinex","ETHUSD",1747736626415,3.97069709,2518.5,2518.4,7.979]
["bitfinex","ETHUSD",1747736626613,3.97024836,2518.8,2518.4,15.979]
["bitfinex","ETHUSD",1747736626801,3.9703746,2518.7,2518.4,15.979]
["bitfinex","ETHUSD",1747736628319,3.97054699,2518.6,2518.4,15.979]
["bitfinex","ETHUSD",1747736629220,3.96976962,2519.1,2518.5,8.0]
["bitfinex","ETHUSD",1747736629791,3.9698995,2519.0,2518.5,8.0]
["bitfinex","ETHUSD",1747736631025,3.9698995,2519.0,2518.4,16.86800725]
["bitfinex","ETHUSD",1747736631224,3.9698995,2519.0,2518.5,8.0]
["bitfinex","ETHUSD",1747736631424,3.9698995,2519.0,2518.6,1.68680073]
["bitfinex","ETHUSD",1747736631974,3.24000013,2520.0,2518.7,0.7613]
["bitfinex","ETHUSD",1747736631975,3.96891275,2519.6,2518.7,0.7613]
["bitfinex","ETHUSD",1747736632132,11.96808257,2520.2,2518.7,0.7613]
["bitfinex","ETHUSD",1747736632318,11.96808257,2520.2,2518.7,6.8913]
["bitfinex","ETHUSD",1747736632647,3.96938342,2519.3,2518.8,0.85781007]
["bitfinex","ETHUSD",1747736632839,3.96952395,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1747736633759,3.9696717,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747736633920,3.9696717,2519.1,2518.4,7.98]
["bitfinex","ETHUSD",1747736633921,3.24000013,2519.1,2518.4,7.98]
["bitfinex","ETHUSD",1747736634124,3.97061743,2518.5,2518.4,7.98]
["bitfinex","ETHUSD",1747736641156,3.97050021,2518.6,2518.4,8.778]
["bitfinex","ETHUSD",1747736641337,3.97061743,2518.5,2518.4,17.5741]
["bitfinex","ETHUSD",1747736642469,3.97051658,2518.6,2518.4,17.5741]
["bitfinex","ETHUSD",1747736642634,3.9703288,2518.7,2518.5,8.0]
["bitfinex","ETHUSD",1747736642834,3.96904147,2519.5,2518.5,10.55741]
["bitfinex","ETHUSD",1747736643763,3.97032536,2518.7,2518.5,10.55741]
["bitfinex","ETHUSD",1747736644746,3.97045977,2518.6,2518.5,10.55741]
["bitfinex","ETHUSD",1747736644942,3.97077509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747736645250,3.97077509,2518.4,2518.3,7.982]
["bitfinex","ETHUSD",1747736645568,3.97077509,2518.4,2518.3,15.982]
["bitfinex","ETHUSD",1747736648358,3.97069682,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1747736649971,3.97077509,2518.4,2518.3,21.933]
["bitfinex","ETHUSD",1747736652354,3.97077509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747736652677,3.97077509,2518.4,2518.3,15.982]
["bitfinex","ETHUSD",1747736654401,3.97077509,2518.4,2518.3,15.975]
["bitfinex","ETHUSD",1747736659259,3.97077509,2518.4,2518.3,17.5725]
["bitfinex","ETHUSD",1747736662501,3.97077509,2518.4,2518.3,9.5975]
["bitfinex","ETHUSD",1747736662707,3.97077509,2518.4,2518.3,15.975]
["bitfinex","ETHUSD",1747736663896,3.97077509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747736664106,3.97077509,2518.4,2518.3,15.975]
["bitfinex","ETHUSD",1747736668007,3.97061743,2518.5,2518.4,8.8022]
["bitfinex","ETHUSD",1747736668371,3.97061743,2518.5,2518.4,9.67772]
["bitfinex","ETHUSD",1747736668576,3.97061743,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1747736669808,3.97077509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747736670026,3.97077509,2518.4,2518.3,15.975]
["bitfinex","ETHUSD",1747736672189,3.97021418,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1747736672379,3.97030213,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747736672728,3.97043428,2518.7,2518.5,0.7945]
["bitfinex","ETHUSD",1747736672886,3.9701901,2518.8,2518.5,0.7945]
["bitfinex","ETHUSD",1747736673084,3.96982929,2519.0,2518.5,0.7945]
["bitfinex","ETHUSD",1747736673317,3.97036459,2518.7,2518.5,2.47145]
["bitfinex","ETHUSD",1747736674317,0.21979824,2519.3,2518.6,8.0]
["bitfinex","ETHUSD",1747736674519,3.96949442,2519.3,2518.8,8.0]
["bitfinex","ETHUSD",1747736674719,3.9695254,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1747736674881,3.96925654,2519.4,2519.0,12.0727]
["bitfinex","ETHUSD",1747736675230,0.21979824,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1747736675528,3.96889164,2519.6,2519.2,11.96945779]
["bitfinex","ETHUSD",1747736675691,3.96861967,2519.8,2519.2,11.96945779]
["bitfinex","ETHUSD",1747736675897,3.96875824,2519.7,2519.3,0.7546]
["bitfinex","ETHUSD",1747736676116,3.96875824,2519.7,2519.4,9.24740401]
["bitfinex","ETHUSD",1747736676536,4.4373419,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1747736676537,3.96857782,2519.8,2519.5,8.0]
["bitfinex","ETHUSD",1747736677597,3.96857782,2519.8,2519.4,9.24740401]
["bitfinex","ETHUSD",1747736677793,3.96850182,2519.9,2519.4,21.21660064]
["bitfinex","ETHUSD",1747736678584,4.43575024,2520.9,2519.4,17.24740401]
["bitfinex","ETHUSD",1747736678585,3.96819942,2520.1,2519.4,17.24740401]
["bitfinex","ETHUSD",1747736678782,3.96839135,2520.0,2519.5,13.76917438]
["bitfinex","ETHUSD",1747736678982,3.96833796,2520.0,2519.5,13.76917438]
["bitfinex","ETHUSD",1747736679400,3.96833796,2520.0,2519.6,0.7878]
["bitfinex","ETHUSD",1747736680224,3.96841216,2519.9,2519.6,0.7878]
["bitfinex","ETHUSD",1747736680389,3.96869542,2519.8,2519.6,0.7878]
["bitfinex","ETHUSD",1747736680591,3.96869542,2519.8,2519.6,2.64410004]
["bitfinex","ETHUSD",1747736680892,3.96667988,2521.0,2519.7,8.0]
["bitfinex","ETHUSD",1747736681087,3.96772477,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1747736681327,3.96772477,2520.4,2520.1,25.109]
["bitfinex","ETHUSD",1747736681484,3.96763088,2520.4,2520.1,25.109]
["bitfinex","ETHUSD",1747736681686,3.96755307,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1747736681990,3.96732602,2520.6,2520.2,8.0]
["bitfinex","ETHUSD",1747736681991,3.9676327,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1747736684522,3.96702696,2520.8,2520.2,8.0]
["bitfinex","ETHUSD",1747736684723,3.96778161,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1747736684924,3.96778161,2520.3,2520.2,15.96]
["bitfinex","ETHUSD",1747736685513,3.96771778,2520.4,2520.2,20.0903]
["bitfinex","ETHUSD",1747736686437,3.96778161,2520.3,2520.2,19.2697]
["bitfinex","ETHUSD",1747736686595,3.96778161,2520.3,2520.2,15.959]
["bitfinex","ETHUSD",1747736687124,3.96778161,2520.3,2520.2,7.959]
["bitfinex","ETHUSD",1747736687492,3.96793905,2520.2,2520.1,17.137]
["bitfinex","ETHUSD",1747736687695,3.96793905,2520.2,2520.1,25.096]
["bitfinex","ETHUSD",1747736688366,3.96793905,2520.2,2520.1,17.137]
["bitfinex","ETHUSD",1747736688541,3.96793905,2520.2,2520.1,25.096]
["bitfinex","ETHUSD",1747736694624,3.96793905,2520.2,2520.1,7.959]
["bitfinex","ETHUSD",1747736695342,3.96919901,2519.4,2519.3,25.133]
["bitfinex","ETHUSD",1747736695556,3.96919901,2519.4,2519.3,33.092]
["bitfinex","ETHUSD",1747736698827,3.96919901,2519.4,2519.3,36.85119258]
["bitfinex","ETHUSD",1747736699028,3.96907602,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1747736699029,3.96904147,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1747736701258,3.96919901,2519.4,2519.3,17.133]
["bitfinex","ETHUSD",1747736701466,3.97014451,2518.8,2518.7,17.134]
["bitfinex","ETHUSD",1747736701678,3.97014451,2518.8,2518.7,25.094]
["bitfinex","ETHUSD",1747736702163,3.97014451,2518.8,2518.7,36.46750815]
["bitfinex","ETHUSD",1747736703898,3.97014451,2518.8,2518.7,25.134]
["bitfinex","ETHUSD",1747736704050,3.97014451,2518.8,2518.7,33.095]
["bitfinex","ETHUSD",1747736710449,3.97014451,2518.8,2518.7,25.096]
["bitfinex","ETHUSD",1747736713074,3.97014451,2518.8,2518.7,17.134]
["bitfinex","ETHUSD",1747736713275,3.97061743,2518.5,2518.4,17.138]
["bitfinex","ETHUSD",1747736713465,3.97061743,2518.5,2518.4,25.8994]
["bitfinex","ETHUSD",1747736713800,3.97036823,2518.7,2518.4,26.34436864]
["bitfinex","ETHUSD",1747736714099,3.97061743,2518.5,2518.4,33.1]
["bitfinex","ETHUSD",1747736715389,3.97061743,2518.5,2518.4,25.1]
["bitfinex","ETHUSD",1747736717771,3.97061743,2518.5,2518.4,17.138]
["bitfinex","ETHUSD",1747736718397,3.97061743,2518.5,2518.4,25.088]
["bitfinex","ETHUSD",1747736720866,3.97061743,2518.5,2518.4,25.089]
["bitfinex","ETHUSD",1747736723000,3.97035831,2518.7,2518.4,34.01564215]
["bitfinex","ETHUSD",1747736723202,3.97061743,2518.5,2518.4,34.01564215]
["bitfinex","ETHUSD",1747736723967,3.97061743,2518.5,2518.4,25.138]
["bitfinex","ETHUSD",1747736724282,3.97061743,2518.5,2518.4,25.089]
["bitfinex","ETHUSD",1747736725004,3.97061743,2518.5,2518.4,17.138]
["bitfinex","ETHUSD",1747736725211,3.97061743,2518.5,2518.4,25.089]
["bitfinex","ETHUSD",1747736726076,3.97061743,2518.5,2518.4,17.138]
["bitfinex","ETHUSD",1747736726275,3.97061743,2518.5,2518.4,25.089]
["bitfinex","ETHUSD",1747736727373,3.97093277,2518.3,2518.2,7.951]
["bitfinex","ETHUSD",1747736727573,3.97124816,2518.1,2518.0,7.951]
["bitfinex","ETHUSD",1747736727808,3.97203686,2517.6,2517.5,17.142]
["bitfinex","ETHUSD",1747736728110,3.97203686,2517.6,2517.5,33.093]
["bitfinex","ETHUSD",1747736730300,3.97203686,2517.6,2517.5,17.142]
["bitfinex","ETHUSD",1747736730498,3.97203686,2517.6,2517.5,25.094]
["bitfinex","ETHUSD",1747736732668,3.97203686,2517.6,2517.5,27.685]
["bitfinex","ETHUSD",1747736736912,3.97180033,2517.8,2517.6,0.7952]
["bitfinex","ETHUSD",1747736737104,3.97077509,2518.4,2517.6,0.7952]
["bitfinex","ETHUSD",1747736737294,3.97183313,2517.8,2517.6,0.7952]
["bitfinex","ETHUSD",1747736737810,3.97162834,2517.9,2517.6,0.7952]
["bitfinex","ETHUSD",1747736738017,3.97182126,2517.8,2517.7,2.24213101]
["bitfinex","ETHUSD",1747736739528,3.97187909,2517.7,2517.6,0.7952]
["bitfinex","ETHUSD",1747736740521,3.97187909,2517.7,2517.6,8.7952]
["bitfinex","ETHUSD",1747736742034,3.97182933,2517.8,2517.6,8.7952]
["bitfinex","ETHUSD",1747736742205,3.97186439,2517.8,2517.6,8.7952]
["bitfinex","ETHUSD",1747736742405,3.97187909,2517.7,2517.6,8.7952]
["bitfinex","ETHUSD",1747736742602,3.97187909,2517.7,2517.6,12.44322]
["bitfinex","ETHUSD",1747736746829,3.97187909,2517.7,2517.6,8.7952]
["bitfinex","ETHUSD",1747736746994,3.97187909,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1747736750036,3.97203686,2517.6,2517.5,25.094]
["bitfinex","ETHUSD",1747736753433,3.97219463,2517.5,2517.4,7.939]
["bitfinex","ETHUSD",1747736753600,3.97329942,2516.8,2516.7,17.61808152]
["bitfinex","ETHUSD",1747736753800,3.97329942,2516.8,2516.7,36.05376912]
["bitfinex","ETHUSD",1747736754714,3.97329942,2516.8,2516.7,35.5826876]
["bitfinex","ETHUSD",1747736755638,3.97329942,2516.8,2516.7,25.147]
["bitfinex","ETHUSD",1747736755805,3.97424688,2516.2,2516.1,0.87638286]
["bitfinex","ETHUSD",1747736756005,5.53499403,2516.2,2516.1,0.40530134]
["bitfinex","ETHUSD",1747736756218,3.97440483,2516.1,2516.0,0.47108152]
["bitfinex","ETHUSD",1747736756845,4.19404246,2516.1,2516.0,0.47108152]
["bitfinex","ETHUSD",1747736757646,3.97440483,2516.1,2516.0,0.47108152]
["bitfinex","ETHUSD",1747736758027,3.97503676,2515.7,2515.6,7.94]
["bitfinex","ETHUSD",1747736760921,3.97484361,2515.9,2515.6,8.734]
["bitfinex","ETHUSD",1747736761126,3.97346804,2516.7,2515.7,8.0]
["bitfinex","ETHUSD",1747736761444,3.97476274,2515.9,2515.7,8.0]
["bitfinex","ETHUSD",1747736761825,3.97487876,2515.8,2515.7,8.0]
["bitfinex","ETHUSD",1747736763237,3.97535281,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1747736763466,3.97535281,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1747736764884,3.97523893,2515.6,2515.4,8.84123849]
["bitfinex","ETHUSD",1747736765448,3.97535281,2515.5,2515.4,8.84123849]
["bitfinex","ETHUSD",1747736766155,3.97445609,2516.1,2515.4,8.84123849]
["bitfinex","ETHUSD",1747736766571,3.9753031,2515.6,2515.4,8.84123849]
["bitfinex","ETHUSD",1747736767109,3.9749738,2515.8,2515.4,8.84123849]
["bitfinex","ETHUSD",1747736767271,3.97503676,2515.7,2515.4,8.84123849]
["bitfinex","ETHUSD",1747736767589,3.97503676,2515.7,2515.6,0.7959]
["bitfinex","ETHUSD",1747736769089,3.97491267,2515.8,2515.6,0.7959]
["bitfinex","ETHUSD",1747736769287,3.97476867,2515.9,2515.6,0.7959]
["bitfinex","ETHUSD",1747736769461,3.97489867,2515.8,2515.6,0.7959]
["bitfinex","ETHUSD",1747736769891,3.97477095,2515.9,2515.6,0.7959]
["bitfinex","ETHUSD",1747736770091,7.22514409,2516.8,2515.7,0.24744239]
["bitfinex","ETHUSD",1747736770092,3.97462789,2516.0,2515.7,0.24744239]
["bitfinex","ETHUSD",1747736770288,3.97472077,2515.9,2515.8,15.945]
["bitfinex","ETHUSD",1747736771057,3.97463625,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1747736771257,3.97472077,2515.9,2515.8,7.945]
["bitfinex","ETHUSD",1747736772064,3.97374149,2516.6,2515.8,7.945]
["bitfinex","ETHUSD",1747736772573,3.97420961,2516.3,2515.8,7.945]
["bitfinex","ETHUSD",1747736772765,3.9734573,2516.7,2515.9,1.96980332]
["bitfinex","ETHUSD",1747736773094,3.97456279,2516.0,2515.9,1.96980332]
["bitfinex","ETHUSD",1747736773995,3.97445445,2516.1,2515.9,1.96980332]
["bitfinex","ETHUSD",1747736774995,3.97318574,2516.9,2515.9,1.96980332]
["bitfinex","ETHUSD",1747736775297,3.9740373,2516.4,2516.0,8.0]
["bitfinex","ETHUSD",1747736775492,3.97379653,2516.5,2516.2,8.0]
["bitfinex","ETHUSD",1747736775659,3.97366944,2516.6,2516.4,8.0]
["bitfinex","ETHUSD",1747736775857,3.97377309,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747736777061,3.97377309,2516.5,2516.4,8.7574]
["bitfinex","ETHUSD",1747736777261,3.97377309,2516.5,2516.4,10.42764]
["bitfinex","ETHUSD",1747736777666,3.97362353,2516.6,2516.4,10.42764]
["bitfinex","ETHUSD",1747736778404,3.97377309,2516.5,2516.4,10.42764]
["bitfinex","ETHUSD",1747736780696,3.9734573,2516.7,2516.6,8.7491]
["bitfinex","ETHUSD",1747736780868,3.9734573,2516.7,2516.6,7.931]
["bitfinex","ETHUSD",1747736783869,3.97315664,2516.9,2516.6,7.931]
["bitfinex","ETHUSD",1747736784177,3.97424688,2516.2,2516.1,25.159]
["bitfinex","ETHUSD",1747736784385,3.97424688,2516.2,2516.1,25.09]
["bitfinex","ETHUSD",1747736784783,3.97424688,2516.2,2516.1,33.09]
["bitfinex","ETHUSD",1747736785879,3.97424688,2516.2,2516.1,25.09]
["bitfinex","ETHUSD",1747736787508,3.97487876,2515.8,2515.7,7.931]
["bitfinex","ETHUSD",1747736787681,3.9756689,2515.3,2515.2,17.157]
["bitfinex","ETHUSD",1747736787886,3.9756689,2515.3,2515.2,33.088]
["bitfinex","ETHUSD",1747736788098,3.9756689,2515.3,2515.2,25.088]
["bitfinex","ETHUSD",1747736791499,3.97530028,2515.6,2515.2,25.088]
["bitfinex","ETHUSD",1747736791692,3.9756689,2515.3,2515.2,25.088]
["bitfinex","ETHUSD",1747736793915,3.9756689,2515.3,2515.2,27.5968]
["bitfinex","ETHUSD",1747736795379,3.9756689,2515.3,2515.2,25.088]
["bitfinex","ETHUSD",1747736795576,3.97414936,2516.3,2515.3,0.8041]
["bitfinex","ETHUSD",1747736795800,3.97544754,2515.5,2515.3,8.8041]
["bitfinex","ETHUSD",1747736796712,3.97540412,2515.5,2515.3,8.8041]
["bitfinex","ETHUSD",1747736796917,3.97535491,2515.5,2515.3,8.8041]
["bitfinex","ETHUSD",1747736797283,3.97490322,2515.8,2515.4,3.38921]
["bitfinex","ETHUSD",1747736797614,3.97519249,2515.7,2515.4,3.38921]
["bitfinex","ETHUSD",1747736797811,3.97535281,2515.5,2515.4,3.38921]
["bitfinex","ETHUSD",1747736798882,3.96949432,2515.6,2515.4,3.38921]
["bitfinex","ETHUSD",1747736799209,3.97535281,2515.5,2515.4,3.38921]
["bitfinex","ETHUSD",1747736799917,3.97535281,2515.5,2515.4,19.32321]
["bitfinex","ETHUSD",1747736800214,3.97530889,2515.6,2515.4,19.32321]
["bitfinex","ETHUSD",1747736800510,3.97514947,2515.7,2515.5,2.012731]
["bitfinex","ETHUSD",1747736800684,3.97519478,2515.6,2515.5,2.012731]
["bitfinex","ETHUSD",1747736803218,3.97535281,2515.5,2515.4,19.32321]
["bitfinex","ETHUSD",1747736803818,3.97535281,2515.5,2515.4,11.38921]
["bitfinex","ETHUSD",1747736804023,3.97535281,2515.5,2515.4,19.32321]
["bitfinex","ETHUSD",1747736806802,3.97535281,2515.5,2515.4,11.38921]
["bitfinex","ETHUSD",1747736807098,3.97535281,2515.5,2515.4,19.31021]
["bitfinex","ETHUSD",1747736808304,3.97535281,2515.5,2515.4,15.921]
["bitfinex","ETHUSD",1747736816549,3.97472077,2515.9,2515.4,15.921]
["bitfinex","ETHUSD",1747736816757,3.97535281,2515.5,2515.4,15.921]
["bitfinex","ETHUSD",1747736819841,3.97408894,2516.3,2515.5,0.8165]
["bitfinex","ETHUSD",1747736820021,3.97519478,2515.6,2515.5,0.8165]
["bitfinex","ETHUSD",1747736820220,3.97511315,2515.7,2515.5,2.49025]
["bitfinex","ETHUSD",1747736820957,3.97519478,2515.6,2515.5,2.49025]
["bitfinex","ETHUSD",1747736823591,3.97508527,2515.7,2515.5,2.49025]
["bitfinex","ETHUSD",1747736823792,3.97519478,2515.6,2515.5,2.49025]
["bitfinex","ETHUSD",1747736824081,3.97502653,2515.8,2515.5,2.49025]
["bitfinex","ETHUSD",1747736824250,0.21980249,2516.0,2515.6,1.22236825]
["bitfinex","ETHUSD",1747736824774,0.21980249,2516.4,2515.7,0.84694935]
["bitfinex","ETHUSD",1747736824978,0.21980249,2516.4,2516.0,8.0]
["bitfinex","ETHUSD",1747736825165,3.97424688,2516.2,2516.1,15.921]
["bitfinex","ETHUSD",1747736825338,3.97424688,2516.2,2516.1,33.084]
["bitfinex","ETHUSD",1747736825540,3.97424688,2516.2,2516.1,33.94080007]
["bitfinex","ETHUSD",1747736825741,3.97401652,2516.4,2516.1,33.94080007]
["bitfinex","ETHUSD",1747736825942,3.97416731,2516.3,2516.1,33.94080007]
["bitfinex","ETHUSD",1747736827196,3.97424688,2516.2,2516.1,33.94080007]
["bitfinex","ETHUSD",1747736827360,0.21976049,2516.7,2516.1,33.94080007]
["bitfinex","ETHUSD",1747736827676,3.97400758,2516.4,2516.2,3.39408001]
["bitfinex","ETHUSD",1747736827871,3.97383345,2516.5,2516.2,3.39408001]
["bitfinex","ETHUSD",1747736828080,3.97383345,2516.5,2516.3,0.8182]
["bitfinex","ETHUSD",1747736828442,3.97358662,2516.7,2516.3,8.8182]
["bitfinex","ETHUSD",1747736828643,3.97324647,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1747736828861,4.6610469,2517.3,2516.7,0.7628]
["bitfinex","ETHUSD",1747736828862,3.97303771,2517.0,2516.7,0.7628]
["bitfinex","ETHUSD",1747736829068,3.9731595,2516.9,2516.7,0.7628]
["bitfinex","ETHUSD",1747736829742,0.46887515,2517.3,2516.7,8.7628]
["bitfinex","ETHUSD",1747736829948,3.97266804,2517.2,2516.8,1.66828]
["bitfinex","ETHUSD",1747736830246,3.97299419,2517.0,2516.8,1.66828]
["bitfinex","ETHUSD",1747736830747,3.97314156,2516.9,2516.8,1.66828]
["bitfinex","ETHUSD",1747736831391,3.9727734,2517.2,2516.8,1.66828]
["bitfinex","ETHUSD",1747736831594,3.97271126,2517.2,2516.8,1.66828]
["bitfinex","ETHUSD",1747736831778,3.97298371,2517.0,2516.9,1.043108]
["bitfinex","ETHUSD",1747736832813,3.97287435,2517.1,2516.9,7.919]
["bitfinex","ETHUSD",1747736832959,3.97287435,2517.1,2516.9,8.7129]
["bitfinex","ETHUSD",1747736833158,3.9729001,2517.1,2516.9,8.7129]
["bitfinex","ETHUSD",1747736834060,3.97274381,2517.2,2516.9,8.7129]
["bitfinex","ETHUSD",1747736834267,1.56367901,2517.9,2516.9,8.7129]
["bitfinex","ETHUSD",1747736834468,3.97286884,2517.1,2516.9,10.551018]
["bitfinex","ETHUSD",1747736834667,3.97286884,2517.1,2516.9,8.7129]
["bitfinex","ETHUSD",1747736835167,3.97286884,2517.1,2516.9,7.919]
["bitfinex","ETHUSD",1747736835495,3.9726173,2517.3,2516.9,7.919]
["bitfinex","ETHUSD",1747736835698,3.97287513,2517.1,2516.9,7.919]
["bitfinex","ETHUSD",1747736837505,1.56367901,2517.3,2516.4,1.221228]
["bitfinex","ETHUSD",1747736837673,8.0,2517.8,2516.5,7.902]
["bitfinex","ETHUSD",1747736837674,1.56367901,2517.1,2516.5,7.902]
["bitfinex","ETHUSD",1747736837857,3.97266804,2517.2,2516.5,7.902]
["bitfinex","ETHUSD",1747736837858,3.97361519,2516.6,2516.5,7.902]
["bitfinex","ETHUSD",1747736843600,3.9734573,2516.7,2516.5,7.903]
["bitfinex","ETHUSD",1747736843778,3.97361519,2516.6,2516.5,7.903]
["bitfinex","ETHUSD",1747736851775,3.97535281,2515.5,2515.4,1.30368152]
["bitfinex","ETHUSD",1747736851984,3.97535281,2515.5,2515.4,8.37408152]
["bitfinex","ETHUSD",1747736853211,3.97535281,2515.5,2515.4,9.27450912]
["bitfinex","ETHUSD",1747736853504,3.97535281,2515.5,2515.4,8.8034276]
["bitfinex","ETHUSD",1747736854310,3.97535281,2515.5,2515.4,7.903]
["bitfinex","ETHUSD",1747736855610,3.97582697,2515.2,2515.1,25.157]
["bitfinex","ETHUSD",1747736855915,3.97677563,2514.6,2514.4,0.47108152]
["bitfinex","ETHUSD",1747736856087,3.97693378,2514.5,2514.4,0.47108152]
["bitfinex","ETHUSD",1747736856272,3.97693378,2514.5,2514.4,8.37508152]
["bitfinex","ETHUSD",1747736856609,3.9768065,2514.6,2514.4,9.21454517]
["bitfinex","ETHUSD",1747736857319,3.97693378,2514.5,2514.4,8.74346365]
["bitfinex","ETHUSD",1747736857607,3.97693378,2514.5,2514.4,7.904]
["bitfinex","ETHUSD",1747736858480,3.97693378,2514.5,2514.4,8.6941]
["bitfinex","ETHUSD",1747736858680,3.97687289,2514.6,2514.4,8.6941]
["bitfinex","ETHUSD",1747736859528,3.97670049,2514.7,2514.4,8.6941]
["bitfinex","ETHUSD",1747736859697,3.97652369,2514.8,2514.4,8.6941]
["bitfinex","ETHUSD",1747736859896,3.97652369,2514.8,2514.4,11.27941]
["bitfinex","ETHUSD",1747736860115,3.97683638,2514.6,2514.4,11.27941]
["bitfinex","ETHUSD",1747736860901,3.97630695,2514.9,2514.4,11.27941]
["bitfinex","ETHUSD",1747736861103,3.97655404,2514.8,2514.4,11.27941]
["bitfinex","ETHUSD",1747736862186,3.97663062,2514.7,2514.4,11.27941]
["bitfinex","ETHUSD",1747736862431,3.97663062,2514.7,2514.5,1.52565881]
["bitfinex","ETHUSD",1747736862937,3.97677563,2514.6,2514.5,1.52565881]
["bitfinex","ETHUSD",1747736863140,3.97693378,2514.5,2514.4,15.904]
["bitfinex","ETHUSD",1747736863289,3.97740832,2514.2,2514.1,8.00118918]
["bitfinex","ETHUSD",1747736864486,3.97740832,2514.2,2514.1,7.99541175]
["bitfinex","ETHUSD",1747736864882,3.97740832,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747736877376,3.97740832,2514.2,2514.1,7.98241175]
["bitfinex","ETHUSD",1747736878253,3.97740832,2514.2,2514.1,8.78065293]
["bitfinex","ETHUSD",1747736878446,3.97740832,2514.2,2514.1,7.98241175]
["bitfinex","ETHUSD",1747736879244,3.97740832,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747736879480,3.97740832,2514.2,2514.1,7.98341175]
["bitfinex","ETHUSD",1747736880879,3.97740832,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747736885579,11.97740832,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747736885762,13.54396431,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747736886290,13.76239061,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747736888466,19.72539061,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747736888770,13.76239061,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747736888974,12.19583462,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747736889282,4.19583462,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747736889889,3.97740832,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747736892265,3.97740832,2514.2,2514.1,8.90741175]
["bitfinex","ETHUSD",1747736892466,3.97740832,2514.2,2514.1,10.39455293]
["bitfinex","ETHUSD",1747736894595,3.97740832,2514.2,2514.1,18.28955293]
["bitfinex","ETHUSD",1747736896275,3.97690455,2514.6,2514.2,0.8229]
["bitfinex","ETHUSD",1747736896475,4.59577275,2515.5,2514.5,0.8229]
["bitfinex","ETHUSD",1747736896801,3.97617264,2515.0,2514.8,0.7532]
["bitfinex","ETHUSD",1747736897100,3.97617264,2515.0,2514.9,17.174]
["bitfinex","ETHUSD",1747736897679,3.97617264,2515.0,2514.9,25.068]
["bitfinex","ETHUSD",1747736900194,3.97617264,2515.0,2514.9,17.174]
["bitfinex","ETHUSD",1747736900393,3.97617264,2515.0,2514.9,25.053]
["bitfinex","ETHUSD",1747736900570,3.97617264,2515.0,2514.9,17.174]
["bitfinex","ETHUSD",1747736901599,3.97617264,2515.0,2514.9,17.9441]
["bitfinex","ETHUSD",1747736902888,3.97617264,2515.0,2514.9,17.174]
["bitfinex","ETHUSD",1747736909982,3.97617264,2515.0,2514.9,25.052]
["bitfinex","ETHUSD",1747736912589,3.97617264,2515.0,2514.9,28.3633]
["bitfinex","ETHUSD",1747736913287,3.97591543,2515.2,2514.9,28.3633]
["bitfinex","ETHUSD",1747736913490,3.97568997,2515.3,2515.0,0.7655]
["bitfinex","ETHUSD",1747736913709,3.97583445,2515.2,2515.0,0.7655]
["bitfinex","ETHUSD",1747736914334,3.97598505,2515.1,2515.0,0.7655]
["bitfinex","ETHUSD",1747736914536,3.97598505,2515.1,2515.0,3.59777]
["bitfinex","ETHUSD",1747736919631,3.97598505,2515.1,2515.0,0.7655]
["bitfinex","ETHUSD",1747736925856,3.97587814,2515.2,2515.0,0.7655]
["bitfinex","ETHUSD",1747736926649,3.97571678,2515.3,2515.0,0.7655]
["bitfinex","ETHUSD",1747736926831,3.97472077,2515.9,2515.0,3.97606326]
["bitfinex","ETHUSD",1747736926832,3.97545594,2515.5,2515.0,3.97606326]
["bitfinex","ETHUSD",1747736927033,3.97552079,2515.4,2515.1,0.7859]
["bitfinex","ETHUSD",1747736927242,3.9756689,2515.3,2515.2,0.47619633]
["bitfinex","ETHUSD",1747736927548,3.9756689,2515.3,2515.1,0.7859]
["bitfinex","ETHUSD",1747736927549,3.97582697,2515.2,2515.1,0.7859]
["bitfinex","ETHUSD",1747736927715,3.97582697,2515.2,2515.1,8.6619]
["bitfinex","ETHUSD",1747736927916,3.97575415,2515.3,2515.1,8.6619]
["bitfinex","ETHUSD",1747736928751,3.97582697,2515.2,2515.1,8.6619]
["bitfinex","ETHUSD",1747736929747,3.97573239,2515.3,2515.1,8.6619]
["bitfinex","ETHUSD",1747736929944,3.97573239,2515.3,2515.2,1.46219]
["bitfinex","ETHUSD",1747736934259,3.97582697,2515.2,2515.1,8.6619]
["bitfinex","ETHUSD",1747736934865,3.97574344,2515.3,2515.1,8.6619]
["bitfinex","ETHUSD",1747736935260,3.97582697,2515.2,2515.1,8.6619]
["bitfinex","ETHUSD",1747736936656,3.97582697,2515.2,2515.1,14.6219]
["bitfinex","ETHUSD",1747736937073,3.97582697,2515.2,2515.1,8.6619]
["bitfinex","ETHUSD",1747736937273,3.97582697,2515.2,2515.1,14.6219]
["bitfinex","ETHUSD",1747736938871,3.97582697,2515.2,2515.1,17.80149]
["bitfinex","ETHUSD",1747736939775,3.97571985,2515.3,2515.1,17.80149]
["bitfinex","ETHUSD",1747736940066,3.97582697,2515.2,2515.1,17.80149]
["bitfinex","ETHUSD",1747736942571,3.97497122,2515.8,2515.1,17.80149]
["bitfinex","ETHUSD",1747736942737,3.9755696,2515.4,2515.1,17.80149]
["bitfinex","ETHUSD",1747736943065,3.9755696,2515.4,2515.2,1.780149]
["bitfinex","ETHUSD",1747736943231,3.9756689,2515.3,2515.2,1.780149]
["bitfinex","ETHUSD",1747736943437,3.97549504,2515.5,2515.2,1.780149]
["bitfinex","ETHUSD",1747736943644,3.97557244,2515.4,2515.2,1.780149]
["bitfinex","ETHUSD",1747736944779,3.9756689,2515.3,2515.2,1.780149]
["bitfinex","ETHUSD",1747736945080,3.97582697,2515.2,2515.1,17.80149]
["bitfinex","ETHUSD",1747736945469,3.97582697,2515.2,2515.1,18.35149]
["bitfinex","ETHUSD",1747736948071,3.97582697,2515.2,2515.1,35.51549]
["bitfinex","ETHUSD",1747736949452,3.97570844,2515.3,2515.1,35.51549]
["bitfinex","ETHUSD",1747736949897,3.97582697,2515.2,2515.1,35.51549]
["bitfinex","ETHUSD",1747736950266,3.97575833,2515.3,2515.1,35.51549]
["bitfinex","ETHUSD",1747736950675,8.0,2516.0,2515.2,0.55]
["bitfinex","ETHUSD",1747736950881,3.97552174,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1747736951723,3.9756689,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1747736952914,3.97552174,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1747736953214,4.1953176,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1747736953371,3.97535281,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1747736956709,0.22023102,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1747736956710,0.22023102,2515.7,2515.6,0.55]
["bitfinex","ETHUSD",1747736957029,0.22023102,2515.7,2515.6,20.68578878]
["bitfinex","ETHUSD",1747736957390,0.46887515,2516.2,2515.8,1.3614]
["bitfinex","ETHUSD",1747736957391,4.44316747,2516.2,2515.8,1.3614]
["bitfinex","ETHUSD",1747736957714,4.44318198,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1747736958015,3.97430683,2516.2,2516.1,17.164]
["bitfinex","ETHUSD",1747736958314,8.0,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1747736958515,3.97384741,2516.5,2516.2,1.3614]
["bitfinex","ETHUSD",1747736958724,3.97400304,2516.4,2516.2,1.3614]
["bitfinex","ETHUSD",1747736958927,3.97400304,2516.4,2516.2,3.21394]
["bitfinex","ETHUSD",1747736959591,3.97408894,2516.3,2516.2,3.21394]
["bitfinex","ETHUSD",1747736961596,3.97386334,2516.5,2516.2,17.01494]
["bitfinex","ETHUSD",1747736961800,3.97386334,2516.5,2516.3,13.801]
["bitfinex","ETHUSD",1747736963038,3.97369908,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1747736963199,3.97377309,2516.5,2516.4,2.306494]
["bitfinex","ETHUSD",1747736966621,3.97393101,2516.4,2516.3,7.842]
["bitfinex","ETHUSD",1747736966936,3.97424688,2516.2,2516.1,25.005]
["bitfinex","ETHUSD",1747736976175,3.97424688,2516.2,2516.1,17.164]
["bitfinex","ETHUSD",1747736976377,3.97424688,2516.2,2516.1,25.005]
["bitfinex","ETHUSD",1747736977281,3.97424688,2516.2,2516.1,17.164]
["bitfinex","ETHUSD",1747736977448,3.97424688,2516.2,2516.1,25.005]
["bitfinex","ETHUSD",1747736981198,3.97424688,2516.2,2516.1,17.164]
["bitfinex","ETHUSD",1747736981367,3.97424688,2516.2,2516.1,25.005]
["bitfinex","ETHUSD",1747736981907,3.97424688,2516.2,2516.1,25.555]
["bitfinex","ETHUSD",1747736992345,3.97424688,2516.2,2516.1,26.372]
["bitfinex","ETHUSD",1747736992833,3.97417842,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1747736993126,3.97391739,2516.5,2516.2,8.55]
["bitfinex","ETHUSD",1747736993426,3.97394551,2516.4,2516.2,8.55]
["bitfinex","ETHUSD",1747736993729,3.97394551,2516.4,2516.3,3.70092]
["bitfinex","ETHUSD",1747736996425,3.97424688,2516.2,2516.1,17.164]
["bitfinex","ETHUSD",1747736997039,11.97472077,2515.9,2515.8,0.47108152]
["bitfinex","ETHUSD",1747736997394,3.97472077,2515.9,2515.8,0.47108152]
["bitfinex","ETHUSD",1747736997694,3.97065619,2515.9,2515.8,0.47108152]
["bitfinex","ETHUSD",1747736998091,3.97551085,2515.4,2515.3,8.371]
["bitfinex","ETHUSD",1747736998311,3.97551085,2515.4,2515.3,9.28383]
["bitfinex","ETHUSD",1747737000452,3.97551085,2515.4,2515.3,7.821]
["bitfinex","ETHUSD",1747737001941,3.97544063,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1747737002256,3.97544063,2515.5,2515.4,1.3771]
["bitfinex","ETHUSD",1747737002651,3.97524508,2515.6,2515.4,1.3771]
["bitfinex","ETHUSD",1747737002652,3.97526595,2515.6,2515.4,9.3771]
["bitfinex","ETHUSD",1747737002852,3.9751105,2515.7,2515.4,9.3771]
["bitfinex","ETHUSD",1747737003053,3.97499986,2515.8,2515.5,2.26981]
["bitfinex","ETHUSD",1747737003254,3.97519478,2515.6,2515.5,2.26981]
["bitfinex","ETHUSD",1747737003557,3.97535281,2515.5,2515.1,0.8232]
["bitfinex","ETHUSD",1747737003756,3.97535281,2515.5,2515.3,7.823]
["bitfinex","ETHUSD",1747737003757,3.97551085,2515.4,2515.3,7.823]
["bitfinex","ETHUSD",1747737004115,3.97598505,2515.1,2515.0,17.158]
["bitfinex","ETHUSD",1747737006564,11.97598505,2515.1,2515.0,17.158]
["bitfinex","ETHUSD",1747737006855,11.97614314,2515.0,2514.9,7.823]
["bitfinex","ETHUSD",1747737007059,3.97725012,2514.3,2514.2,17.161]
["bitfinex","ETHUSD",1747737007246,3.97725012,2514.3,2514.2,26.91817821]
["bitfinex","ETHUSD",1747737007929,3.97584344,2515.2,2514.3,0.55]
["bitfinex","ETHUSD",1747737008130,3.97485692,2515.9,2514.5,0.55]
["bitfinex","ETHUSD",1747737008131,3.97548734,2515.5,2514.5,0.55]
["bitfinex","ETHUSD",1747737008370,3.97645936,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1747737008668,3.97645936,2514.8,2514.7,8.374]
["bitfinex","ETHUSD",1747737008846,3.97645936,2514.8,2514.7,9.2114]
["bitfinex","ETHUSD",1747737009965,3.97725012,2514.3,2514.2,17.948]
["bitfinex","ETHUSD",1747737010167,3.97725012,2514.3,2514.2,25.772]
["bitfinex","ETHUSD",1747737010370,3.97725012,2514.3,2514.2,18.498]
["bitfinex","ETHUSD",1747737010578,3.97725012,2514.3,2514.2,24.985]
["bitfinex","ETHUSD",1747737010933,3.97725012,2514.3,2514.2,25.535]
["bitfinex","ETHUSD",1747737011754,3.97725012,2514.3,2514.2,24.985]
["bitfinex","ETHUSD",1747737013174,3.97725012,2514.3,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737013175,11.97740832,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737014368,3.97740832,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737017090,11.97740832,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737017374,3.97740832,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737018754,11.97740832,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737021099,3.97740832,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737023521,15.23302537,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737026494,12.77740832,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737027382,12.99534612,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737028028,17.17534612,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737029405,12.99534612,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737029606,12.9895725,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737032123,17.1695725,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737034446,17.63844765,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737035523,27.75844765,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737035722,28.30844765,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737036006,27.2895725,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737036552,41.0695725,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737037948,36.8895725,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737038345,30.9255725,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737039126,35.1055725,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737039509,35.6555725,2514.2,2514.1,0.08941175]
["bitfinex","ETHUSD",1747737039709,8.70788297,2513.9,2513.8,15.02238292]
["bitfinex","ETHUSD",1747737039916,3.98025792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737040967,3.98025792,2512.4,2512.3,8.7381]
["bitfinex","ETHUSD",1747737041119,3.98025792,2512.4,2512.3,9.72191]
["bitfinex","ETHUSD",1747737042053,3.98025792,2512.4,2512.3,1.90591]
["bitfinex","ETHUSD",1747737042243,3.98025792,2512.4,2512.3,8.7381]
["bitfinex","ETHUSD",1747737043723,3.98025792,2512.4,2512.3,9.2881]
["bitfinex","ETHUSD",1747737044351,3.98025792,2512.4,2512.3,1.4721]
["bitfinex","ETHUSD",1747737044650,3.98025792,2512.4,2512.3,8.7391]
["bitfinex","ETHUSD",1747737046566,3.98018468,2512.5,2512.3,7.92]
["bitfinex","ETHUSD",1747737046742,3.97889279,2513.3,2512.5,0.7866]
["bitfinex","ETHUSD",1747737047071,3.97994109,2512.6,2512.5,1.3366]
["bitfinex","ETHUSD",1747737047362,3.97985444,2512.7,2512.6,0.7866]
["bitfinex","ETHUSD",1747737048637,3.97985444,2512.7,2512.6,17.9696]
["bitfinex","ETHUSD",1747737050023,3.97985444,2512.7,2512.6,25.7866]
["bitfinex","ETHUSD",1747737051162,3.97985444,2512.7,2512.6,17.9696]
["bitfinex","ETHUSD",1747737051327,3.97985444,2512.7,2512.6,25.7776]
["bitfinex","ETHUSD",1747737052886,3.97985444,2512.7,2512.6,28.35536]
["bitfinex","ETHUSD",1747737053885,3.97945478,2513.0,2512.9,0.55]
["bitfinex","ETHUSD",1747737054258,3.97965928,2512.8,2512.7,0.8236]
["bitfinex","ETHUSD",1747737054462,3.97965928,2512.8,2512.7,8.6316]
["bitfinex","ETHUSD",1747737055588,3.97965928,2512.8,2512.7,0.8236]
["bitfinex","ETHUSD",1747737055743,3.97965928,2512.8,2512.7,7.808]
["bitfinex","ETHUSD",1747737056989,3.97965928,2512.8,2512.3,0.103]
["bitfinex","ETHUSD",1747737056990,3.97994109,2512.6,2512.3,0.103]
["bitfinex","ETHUSD",1747737057171,3.98025792,2512.4,2512.3,7.911]
["bitfinex","ETHUSD",1747737057983,3.98025792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737058576,4.78025792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737059378,4.99975747,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737060455,4.19975747,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737060656,4.19975747,2512.4,2512.3,7.912]
["bitfinex","ETHUSD",1747737060959,3.98025792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737063606,4.78025792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737063968,4.99940763,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737064709,12.99940763,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737065862,4.99940763,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737068378,4.99940763,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737072128,1.01914971,2512.4,2512.3,8.91672]
["bitfinex","ETHUSD",1747737072301,4.19940763,2512.4,2512.3,9.46672]
["bitfinex","ETHUSD",1747737072498,0.21914971,2512.4,2512.3,17.46672]
["bitfinex","ETHUSD",1747737072818,3.9798611,2512.7,2512.6,1.3522]
["bitfinex","ETHUSD",1747737075351,3.97972947,2512.8,2512.7,1.3817]
["bitfinex","ETHUSD",1747737076926,3.97972947,2512.8,2512.7,8.6407]
["bitfinex","ETHUSD",1747737078340,3.97972947,2512.8,2512.7,7.809]
["bitfinex","ETHUSD",1747737078908,3.97972947,2512.8,2512.7,8.6072]
["bitfinex","ETHUSD",1747737079117,3.97972947,2512.8,2512.7,10.01792]
["bitfinex","ETHUSD",1747737082015,3.97837928,2513.6,2512.8,1.3158]
["bitfinex","ETHUSD",1747737082216,3.9791244,2513.2,2513.1,0.55]
["bitfinex","ETHUSD",1747737082521,3.97889693,2513.3,2513.2,1.3094]
["bitfinex","ETHUSD",1747737083059,3.97868283,2513.4,2513.3,1.3094]
["bitfinex","ETHUSD",1747737083419,4.4450173,2514.1,2513.1,9.5774]
["bitfinex","ETHUSD",1747737083420,4.44496985,2514.1,2513.6,0.7594]
["bitfinex","ETHUSD",1747737083657,3.9781737,2513.8,2513.7,8.354]
["bitfinex","ETHUSD",1747737084155,3.9781737,2513.8,2513.7,0.55]
["bitfinex","ETHUSD",1747737084321,3.9781737,2513.8,2513.7,8.354]
["bitfinex","ETHUSD",1747737084743,3.9781737,2513.8,2513.7,9.26534]
["bitfinex","ETHUSD",1747737084935,3.9781737,2513.8,2513.7,10.03034]
["bitfinex","ETHUSD",1747737085263,3.97791332,2513.9,2513.7,10.03034]
["bitfinex","ETHUSD",1747737085422,3.97804121,2513.8,2513.7,10.03034]
["bitfinex","ETHUSD",1747737089261,3.97804121,2513.8,2513.7,2.22634]
["bitfinex","ETHUSD",1747737089565,4.19714121,2513.8,2512.4,0.63019443]
["bitfinex","ETHUSD",1747737089860,3.97883261,2513.3,2513.2,7.802]
["bitfinex","ETHUSD",1747737090219,3.97883261,2513.3,2513.2,8.66143]
["bitfinex","ETHUSD",1747737090422,3.97883261,2513.3,2513.2,9.21143]
["bitfinex","ETHUSD",1747737092885,3.97883261,2513.3,2513.2,7.802]
["bitfinex","ETHUSD",1747737101184,3.9793076,2513.0,2512.6,0.7606]
["bitfinex","ETHUSD",1747737101485,3.9793076,2513.0,2512.9,24.986]
["bitfinex","ETHUSD",1747737101867,3.9793076,2513.0,2512.9,25.8028]
["bitfinex","ETHUSD",1747737102065,3.9793076,2513.0,2512.9,27.51168582]
["bitfinex","ETHUSD",1747737102404,0.2191,2513.8,2512.9,27.51168582]
["bitfinex","ETHUSD",1747737102569,3.9793076,2513.0,2512.9,27.51168582]
["bitfinex","ETHUSD",1747737103085,3.9793076,2513.0,2512.9,19.70968582]
["bitfinex","ETHUSD",1747737103287,3.9793076,2513.0,2512.9,26.3528]
["bitfinex","ETHUSD",1747737107074,3.9793076,2513.0,2512.9,17.184]
["bitfinex","ETHUSD",1747737107379,3.9793076,2513.0,2512.9,24.986]
["bitfinex","ETHUSD",1747737107938,3.97962432,2512.8,2512.7,7.802]
["bitfinex","ETHUSD",1747737108527,3.96900262,2512.8,2512.7,7.802]
["bitfinex","ETHUSD",1747737109500,3.96900262,2512.8,2512.7,9.21507]
["bitfinex","ETHUSD",1747737109813,3.96900262,2512.8,2512.7,7.802]
["bitfinex","ETHUSD",1747737110510,3.9800995,2512.5,2512.4,0.761]
["bitfinex","ETHUSD",1747737110711,3.9800995,2512.5,2512.4,7.803]
["bitfinex","ETHUSD",1747737110898,3.98025792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737111109,3.98025792,2512.4,2512.3,7.906]
["bitfinex","ETHUSD",1747737112134,4.19935792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737113214,12.19935792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737113414,12.59637837,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737113782,12.81520522,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737114316,12.41818477,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737114686,4.19935792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737115519,12.19935792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737115889,12.41788159,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737117312,12.81931647,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737121024,12.6007928,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737121226,4.19935792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737121650,3.98025792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737121993,0.4673079,2513.0,2512.4,0.7695]
["bitfinex","ETHUSD",1747737122265,0.4673079,2513.0,2512.5,7.801]
["bitfinex","ETHUSD",1747737122266,3.97994109,2512.6,2512.5,7.801]
["bitfinex","ETHUSD",1747737122392,3.97994109,2512.6,2512.5,10.38715]
["bitfinex","ETHUSD",1747737123593,3.97994109,2512.6,2512.5,11.21875]
["bitfinex","ETHUSD",1747737124432,3.98025792,2512.4,2512.3,17.291]
["bitfinex","ETHUSD",1747737124735,3.98025792,2512.4,2512.3,25.091]
["bitfinex","ETHUSD",1747737126627,3.98025792,2512.4,2512.3,25.641]
["bitfinex","ETHUSD",1747737126846,3.98025792,2512.4,2512.3,25.091]
["bitfinex","ETHUSD",1747737126992,3.98025792,2512.4,2512.3,17.291]
["bitfinex","ETHUSD",1747737127193,3.98025792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737128541,3.98025792,2512.4,2512.3,7.903]
["bitfinex","ETHUSD",1747737128849,3.98025792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737131132,4.19935792,2512.4,2512.3,0.103]
["bitfinex","ETHUSD",1747737131695,4.19935792,2512.4,2512.3,0.09722637]
["bitfinex","ETHUSD",1747737132547,3.98025792,2512.4,2512.3,0.09722637]
["bitfinex","ETHUSD",1747737134198,25.57497497,2512.4,2512.3,0.09722637]
["bitfinex","ETHUSD",1747737134626,22.31935792,2512.4,2512.3,0.09722637]
["bitfinex","ETHUSD",1747737134949,25.79375824,2512.4,2512.3,0.09722637]
["bitfinex","ETHUSD",1747737136638,8.55,2512.3,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737136800,3.98184279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737137704,4.10374279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737139917,3.98184279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737140730,4.10374279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737140913,12.10374279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737141315,11.98184279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737141619,11.98184279,2511.4,2511.3,24.30480308]
["bitfinex","ETHUSD",1747737141620,3.98184279,2511.4,2511.3,24.30480308]
["bitfinex","ETHUSD",1747737142231,3.98184279,2511.4,2511.3,23.15151791]
["bitfinex","ETHUSD",1747737142723,3.98184279,2511.4,2511.3,23.91021791]
["bitfinex","ETHUSD",1747737143634,3.98184279,2511.4,2511.3,24.46021791]
["bitfinex","ETHUSD",1747737143818,3.98152886,2511.6,2511.5,0.8321]
["bitfinex","ETHUSD",1747737144024,3.98152886,2511.6,2511.5,1.3821]
["bitfinex","ETHUSD",1747737144225,3.98152886,2511.6,2511.5,3.83546179]
["bitfinex","ETHUSD",1747737145462,3.98152886,2511.6,2511.5,3.28546179]
["bitfinex","ETHUSD",1747737147417,3.98124066,2511.8,2511.5,3.28546179]
["bitfinex","ETHUSD",1747737147621,3.98141952,2511.7,2511.5,3.28546179]
["bitfinex","ETHUSD",1747737147822,3.98141952,2511.7,2511.6,0.32854618]
["bitfinex","ETHUSD",1747737148920,3.98110081,2511.9,2511.5,7.86]
["bitfinex","ETHUSD",1747737149119,3.98152572,2511.6,2511.5,7.86]
["bitfinex","ETHUSD",1747737150485,3.98184279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737151054,3.98184279,2511.4,2511.3,23.54192845]
["bitfinex","ETHUSD",1747737152527,3.98184279,2511.4,2511.3,24.32942845]
["bitfinex","ETHUSD",1747737152752,3.98184279,2511.4,2511.3,23.54192845]
["bitfinex","ETHUSD",1747737153465,3.98184279,2511.4,2511.3,15.68192845]
["bitfinex","ETHUSD",1747737153830,3.98184279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737157280,4.10374279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737157665,11.98184279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737157867,3.98184279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737159552,4.10374279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737160495,12.10374279,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737161178,12.3227165,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737163558,27.1797165,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737164378,27.80012918,2511.4,2511.3,15.34951791]
["bitfinex","ETHUSD",1747737165098,27.80012918,2511.4,2510.8,0.005]
["bitfinex","ETHUSD",1747737165099,11.9826357,2510.9,2510.8,0.005]
["bitfinex","ETHUSD",1747737165264,23.65025275,2510.9,2510.8,0.005]
["bitfinex","ETHUSD",1747737165465,24.20335011,2510.9,2510.8,0.005]
["bitfinex","ETHUSD",1747737165670,23.31922646,2510.9,2510.8,0.005]
["bitfinex","ETHUSD",1747737166202,15.57912646,2510.9,2510.8,0.005]
["bitfinex","ETHUSD",1747737166502,12.87350941,2510.9,2510.8,0.005]
["bitfinex","ETHUSD",1747737166703,20.18750941,2510.9,2510.8,0.005]
["bitfinex","ETHUSD",1747737167076,12.32350941,2510.9,2510.8,0.005]
["bitfinex","ETHUSD",1747737167398,4.72383103,2510.9,2510.8,0.005]
["bitfinex","ETHUSD",1747737167595,12.72383103,2510.9,2510.8,0.005]
["bitfinex","ETHUSD",1747737167797,3.98453998,2509.7,2509.6,0.73785]
["bitfinex","ETHUSD",1747737167963,3.98453998,2509.7,2509.6,8.60185]
["bitfinex","ETHUSD",1747737167964,3.73550623,2509.7,2509.6,8.60185]
["bitfinex","ETHUSD",1747737168164,3.73550623,2509.7,2509.6,9.462035]
["bitfinex","ETHUSD",1747737168467,3.73550623,2509.7,2509.6,1.598035]
["bitfinex","ETHUSD",1747737168664,3.73550623,2509.7,2509.6,17.15185]
["bitfinex","ETHUSD",1747737168887,3.98358761,2510.3,2509.7,0.55]
["bitfinex","ETHUSD",1747737169091,3.98434126,2509.9,2509.8,17.748]
["bitfinex","ETHUSD",1747737169398,3.98434126,2509.9,2509.8,17.198]
["bitfinex","ETHUSD",1747737169605,3.98434126,2509.9,2509.8,25.062]
["bitfinex","ETHUSD",1747737169804,3.98390502,2510.1,2509.4,7.864]
["bitfinex","ETHUSD",1747737170001,3.98390502,2510.1,2509.4,8.6504]
["bitfinex","ETHUSD",1747737170203,3.98485754,2509.5,2509.4,8.6504]
["bitfinex","ETHUSD",1747737170782,3.98485754,2509.5,2509.4,9.4317]
["bitfinex","ETHUSD",1747737170982,3.98485754,2509.5,2509.4,0.7813]
["bitfinex","ETHUSD",1747737171206,3.98485754,2509.5,2509.4,1.11396223]
["bitfinex","ETHUSD",1747737173165,3.98485754,2509.5,2509.4,1.66396223]
["bitfinex","ETHUSD",1747737173409,3.9848187,2509.6,2509.5,1.3234]
["bitfinex","ETHUSD",1747737173703,3.9848187,2509.6,2509.5,1.65604897]
["bitfinex","ETHUSD",1747737173877,3.9848187,2509.6,2509.5,0.33264897]
["bitfinex","ETHUSD",1747737175312,3.98501633,2509.4,2509.3,8.7584]
["bitfinex","ETHUSD",1747737175819,3.98501633,2509.4,2509.3,0.7734]
["bitfinex","ETHUSD",1747737175986,3.98501633,2509.4,2509.3,7.986]
["bitfinex","ETHUSD",1747737176517,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747737176716,3.98533397,2509.2,2509.1,0.432702]
["bitfinex","ETHUSD",1747737176717,4.15043397,2509.2,2509.1,0.432702]
["bitfinex","ETHUSD",1747737177577,4.54818159,2509.2,2509.1,0.432702]
["bitfinex","ETHUSD",1747737178379,4.15043397,2509.2,2509.1,0.432702]
["bitfinex","ETHUSD",1747737178573,3.98533397,2509.2,2509.1,0.432702]
["bitfinex","ETHUSD",1747737178804,3.98533397,2509.2,2509.1,8.419702]
["bitfinex","ETHUSD",1747737179199,3.98533397,2509.2,2509.1,0.432702]
["bitfinex","ETHUSD",1747737179483,4.15043397,2509.2,2509.1,0.432702]
["bitfinex","ETHUSD",1747737179883,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747737181182,3.98533397,2509.2,2509.1,8.087]
["bitfinex","ETHUSD",1747737182113,3.98533397,2509.2,2509.1,1.85790048]
["bitfinex","ETHUSD",1747737182316,3.98533397,2509.2,2509.1,8.9027]
["bitfinex","ETHUSD",1747737182598,3.98528963,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747737182804,3.98365452,2510.3,2509.4,0.55]
["bitfinex","ETHUSD",1747737183034,3.98485754,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747737183198,3.98485754,2509.5,2509.4,0.93647]
["bitfinex","ETHUSD",1747737183413,3.98358761,2510.3,2509.7,0.7967]
["bitfinex","ETHUSD",1747737183614,3.98438122,2509.8,2509.7,0.7967]
["bitfinex","ETHUSD",1747737183784,3.98438122,2509.8,2509.7,8.7847]
["bitfinex","ETHUSD",1747737184185,3.98485754,2509.5,2509.2,0.7967]
["bitfinex","ETHUSD",1747737184389,3.98517514,2509.3,2509.2,0.7967]
["bitfinex","ETHUSD",1747737184618,3.98517514,2509.3,2509.2,1.74223048]
["bitfinex","ETHUSD",1747737184822,3.98408296,2510.0,2509.2,1.49553048]
["bitfinex","ETHUSD",1747737184986,3.9851358,2509.4,2509.3,0.7829]
["bitfinex","ETHUSD",1747737185698,3.9851358,2509.4,2509.3,1.3329]
["bitfinex","ETHUSD",1747737186524,3.9851358,2509.4,2509.3,0.7829]
["bitfinex","ETHUSD",1747737186682,3.9851358,2509.4,2509.3,1.76444305]
["bitfinex","ETHUSD",1747737187438,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747737187988,3.9854928,2509.1,2509.0,9.30320477]
["bitfinex","ETHUSD",1747737189393,3.9854928,2509.1,2509.0,9.63592003]
["bitfinex","ETHUSD",1747737189924,3.98520735,2509.3,2509.1,0.55]
["bitfinex","ETHUSD",1747737190124,3.98533397,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1747737190287,3.98533397,2509.2,2509.1,1.489132]
["bitfinex","ETHUSD",1747737190485,3.98533397,2509.2,2509.1,2.254832]
["bitfinex","ETHUSD",1747737190922,3.98533397,2509.2,2509.1,9.3037]
["bitfinex","ETHUSD",1747737191233,3.98533397,2509.2,2509.1,9.636402]
["bitfinex","ETHUSD",1747737191640,3.98519185,2509.3,2509.1,9.636402]
["bitfinex","ETHUSD",1747737191796,3.98533397,2509.2,2509.1,9.636402]
["bitfinex","ETHUSD",1747737191996,3.98533397,2509.2,2509.1,9.086402]
["bitfinex","ETHUSD",1747737192624,3.98533397,2509.2,2509.1,8.320702]
["bitfinex","ETHUSD",1747737193625,3.98524532,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747737193811,3.98533397,2509.2,2509.1,18.03803268]
["bitfinex","ETHUSD",1747737195402,3.98533397,2509.2,2509.1,17.153802]
["bitfinex","ETHUSD",1747737196102,3.98533397,2509.2,2509.1,8.320702]
["bitfinex","ETHUSD",1747737196502,3.98533397,2509.2,2509.1,7.988]
["bitfinex","ETHUSD",1747737197593,3.98533397,2509.2,2509.1,8.7636]
["bitfinex","ETHUSD",1747737197994,3.98533397,2509.2,2509.1,7.988]
["bitfinex","ETHUSD",1747737200892,3.9854928,2509.1,2509.0,0.52160477]
["bitfinex","ETHUSD",1747737201098,3.9854928,2509.1,2509.0,0.85432003]
["bitfinex","ETHUSD",1747737202523,3.9854928,2509.1,2509.0,0.52160477]
["bitfinex","ETHUSD",1747737203497,3.9854928,2509.1,2509.0,8.65960477]
["bitfinex","ETHUSD",1747737203927,3.9854928,2509.1,2509.0,8.99232003]
["bitfinex","ETHUSD",1747737205055,3.98482898,2509.6,2509.1,0.7545]
["bitfinex","ETHUSD",1747737205340,3.98533397,2509.2,2509.1,0.7545]
["bitfinex","ETHUSD",1747737205550,3.98524585,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747737205836,3.98517514,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747737206808,3.98517514,2509.3,2509.2,1.359]
["bitfinex","ETHUSD",1747737207013,3.98517514,2509.3,2509.2,3.58436829]
["bitfinex","ETHUSD",1747737207208,3.98433196,2509.9,2509.2,3.58436829]
["bitfinex","ETHUSD",1747737207545,4.14889177,2510.2,2509.4,0.55]
["bitfinex","ETHUSD",1747737207546,3.98485754,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747737207852,3.98485754,2509.5,2509.4,8.688]
["bitfinex","ETHUSD",1747737208082,3.98485754,2509.5,2509.4,10.66110683]
["bitfinex","ETHUSD",1747737208563,3.98478357,2509.6,2509.4,10.66110683]
["bitfinex","ETHUSD",1747737208762,3.98455189,2509.7,2509.6,0.55]
["bitfinex","ETHUSD",1747737210639,3.98443069,2509.8,2509.7,1.3308]
["bitfinex","ETHUSD",1747737210824,3.98430821,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1747737211945,3.98438122,2509.8,2509.7,8.9178]
["bitfinex","ETHUSD",1747737212547,3.98438122,2509.8,2509.7,8.137]
["bitfinex","ETHUSD",1747737213849,3.98438122,2509.8,2509.7,8.687]
["bitfinex","ETHUSD",1747737214056,3.98438122,2509.8,2509.7,9.4712]
["bitfinex","ETHUSD",1747737215576,3.98517514,2509.3,2509.2,11.16545233]
["bitfinex","ETHUSD",1747737215784,3.98517514,2509.3,2509.2,8.136]
["bitfinex","ETHUSD",1747737216077,3.9854928,2509.1,2509.0,11.22386765]
["bitfinex","ETHUSD",1747737216283,3.9854928,2509.1,2509.0,28.24258291]
["bitfinex","ETHUSD",1747737216580,3.98536953,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1747737216878,3.98501633,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1747737217078,3.98501633,2509.4,2509.3,0.88267549]
["bitfinex","ETHUSD",1747737218046,3.98488896,2509.5,2509.4,0.7554]
["bitfinex","ETHUSD",1747737218249,3.98488896,2509.5,2509.4,1.08806223]
["bitfinex","ETHUSD",1747737219579,3.98488896,2509.5,2509.4,0.33266223]
["bitfinex","ETHUSD",1747737220247,4.14998896,2509.5,2509.4,0.33266223]
["bitfinex","ETHUSD",1747737220450,4.14998896,2509.5,2509.4,8.46866223]
["bitfinex","ETHUSD",1747737220669,3.98488896,2509.5,2509.4,8.46866223]
["bitfinex","ETHUSD",1747737221402,3.98488896,2509.5,2509.4,9.01866223]
["bitfinex","ETHUSD",1747737223503,3.98488896,2509.5,2509.4,8.46866223]
["bitfinex","ETHUSD",1747737224159,3.98488896,2509.5,2509.4,9.01866223]
["bitfinex","ETHUSD",1747737224556,0.1651,2510.1,2509.5,0.55]
["bitfinex","ETHUSD",1747737224870,3.98469875,2509.6,2509.5,1.3198]
["bitfinex","ETHUSD",1747737225911,3.98469875,2509.6,2509.5,0.7698]
["bitfinex","ETHUSD",1747737226296,3.98485754,2509.5,2509.4,16.686]
["bitfinex","ETHUSD",1747737226962,3.98485754,2509.5,2509.4,8.686]
["bitfinex","ETHUSD",1747737228797,3.98418338,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1747737229098,3.98469875,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1747737229716,4.20265992,2510.4,2509.5,0.55]
["bitfinex","ETHUSD",1747737229868,3.98438122,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1747737231520,3.98391482,2510.1,2509.8,9.3146]
["bitfinex","ETHUSD",1747737231817,3.98391482,2510.1,2510.0,8.55]
["bitfinex","ETHUSD",1747737232315,4.082771,2510.9,2510.1,0.7662]
["bitfinex","ETHUSD",1747737232316,4.08274766,2510.9,2510.1,0.7662]
["bitfinex","ETHUSD",1747737232621,3.98355751,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1747737233303,3.98317034,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1747737233517,3.98279432,2510.8,2510.2,9.9206872]
["bitfinex","ETHUSD",1747737233916,3.98355399,2510.4,2510.2,9.9206872]
["bitfinex","ETHUSD",1747737234266,3.98336757,2510.5,2510.2,9.9206872]
["bitfinex","ETHUSD",1747737234608,3.98336757,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1747737234813,3.98336757,2510.5,2510.4,8.565]
["bitfinex","ETHUSD",1747737235170,3.98336757,2510.5,2510.4,8.015]
["bitfinex","ETHUSD",1747737236495,3.98406374,2510.0,2509.9,17.204]
["bitfinex","ETHUSD",1747737236687,3.98406374,2510.0,2509.9,25.55059596]
["bitfinex","ETHUSD",1747737237092,3.98406374,2510.0,2509.9,17.53659596]
["bitfinex","ETHUSD",1747737237303,3.98406374,2510.0,2509.9,26.10059596]
["bitfinex","ETHUSD",1747737238917,3.98406374,2510.0,2509.9,25.55059596]
["bitfinex","ETHUSD",1747737241411,3.98406374,2510.0,2509.9,17.53659596]
["bitfinex","ETHUSD",1747737241621,3.98406374,2510.0,2509.9,25.55059596]
["bitfinex","ETHUSD",1747737241929,3.98406374,2510.0,2509.9,25.218]
["bitfinex","ETHUSD",1747737242225,0.46600604,2511.0,2510.0,0.55]
["bitfinex","ETHUSD",1747737242442,0.46600604,2511.0,2510.8,0.55]
["bitfinex","ETHUSD",1747737242728,0.46600604,2511.0,2510.8,16.564]
["bitfinex","ETHUSD",1747737242729,4.44855774,2511.0,2510.8,16.564]
["bitfinex","ETHUSD",1747737242887,0.46600604,2511.0,2510.8,8.564]
["bitfinex","ETHUSD",1747737243296,0.46600604,2511.0,2510.8,0.55]
["bitfinex","ETHUSD",1747737243612,0.46600604,2511.0,2510.8,8.564]
["bitfinex","ETHUSD",1747737243914,4.08264293,2510.9,2510.8,8.014]
["bitfinex","ETHUSD",1747737245989,12.49187967,2512.4,2510.8,8.014]
["bitfinex","ETHUSD",1747737245990,0.1,2511.9,2511.3,3.98190919]
["bitfinex","ETHUSD",1747737246203,0.1,2511.9,2511.5,8.55]
["bitfinex","ETHUSD",1747737246423,3.98125704,2511.8,2511.5,8.55]
["bitfinex","ETHUSD",1747737246723,4.08117293,2511.9,2511.6,8.013]
["bitfinex","ETHUSD",1747737246889,5.91952031,2511.7,2511.6,8.34537084]
["bitfinex","ETHUSD",1747737247090,1.93815311,2511.7,2511.6,8.34537084]
["bitfinex","ETHUSD",1747737248085,1.93815311,2511.7,2511.6,8.89537084]
["bitfinex","ETHUSD",1747737248289,1.93815311,2511.7,2511.6,11.50480792]
["bitfinex","ETHUSD",1747737248818,1.93815311,2511.7,2511.6,24.29353364]
["bitfinex","ETHUSD",1747737249321,3.9793749,2513.0,2512.0,0.55]
["bitfinex","ETHUSD",1747737249508,3.9793749,2513.0,2512.3,1.337]
["bitfinex","ETHUSD",1747737249710,3.97988408,2512.7,2512.5,8.55]
["bitfinex","ETHUSD",1747737249900,3.97988408,2512.7,2512.6,8.562]
["bitfinex","ETHUSD",1747737250320,0.1,2512.9,2512.6,8.562]
["bitfinex","ETHUSD",1747737250527,4.07946739,2512.9,2512.6,8.562]
["bitfinex","ETHUSD",1747737251087,0.1,2512.9,2512.6,8.562]
["bitfinex","ETHUSD",1747737251292,3.9797827,2512.7,2512.6,8.562]
["bitfinex","ETHUSD",1747737251521,3.97969495,2512.8,2512.6,8.95810777]
["bitfinex","ETHUSD",1747737252035,3.97962432,2512.8,2512.6,8.95810777]
["bitfinex","ETHUSD",1747737252697,0.1,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1747737253311,4.07947944,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1747737253929,0.2651,2512.8,2512.4,17.196]
["bitfinex","ETHUSD",1747737254239,3.9800995,2512.5,2512.4,17.528265]
["bitfinex","ETHUSD",1747737254409,3.9800995,2512.5,2512.4,25.205]
["bitfinex","ETHUSD",1747737257646,3.97970588,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1747737257936,0.1,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1747737259223,0.1,2512.9,2512.8,12.52962432]
["bitfinex","ETHUSD",1747737259439,0.1,2512.9,2512.8,13.35552432]
["bitfinex","ETHUSD",1747737259627,0.1,2512.9,2512.8,13.68773643]
["bitfinex","ETHUSD",1747737259807,0.1,2512.9,2512.8,16.05127783]
["bitfinex","ETHUSD",1747737260229,0.1,2512.9,2512.8,28.04238883]
["bitfinex","ETHUSD",1747737260630,0.1,2512.9,2512.8,18.73176683]
["bitfinex","ETHUSD",1747737260941,0.1,2513.9,2513.7,0.55]
["bitfinex","ETHUSD",1747737261105,0.1,2513.9,2513.8,8.007]
["bitfinex","ETHUSD",1747737261306,4.07788297,2513.9,2513.8,8.007]
["bitfinex","ETHUSD",1747737261758,0.1,2513.9,2513.8,8.007]
["bitfinex","ETHUSD",1747737262042,4.07788297,2513.9,2513.8,8.007]
["bitfinex","ETHUSD",1747737262204,4.07788297,2513.9,2513.8,8.41408612]
["bitfinex","ETHUSD",1747737263151,0.1,2513.9,2513.8,11.66176473]
["bitfinex","ETHUSD",1747737263347,4.07788297,2513.9,2513.8,11.66176473]
["bitfinex","ETHUSD",1747737264908,0.1,2513.9,2513.8,11.66176473]
["bitfinex","ETHUSD",1747737265110,4.07788297,2513.9,2513.8,11.99384469]
["bitfinex","ETHUSD",1747737265906,4.07788297,2513.9,2513.8,1.28916608]
["bitfinex","ETHUSD",1747737266124,4.07788297,2513.9,2513.8,9.27916608]
["bitfinex","ETHUSD",1747737271472,4.07788297,2513.9,2513.8,9.27816608]
["bitfinex","ETHUSD",1747737274891,4.02788297,2513.9,2513.8,9.27816608]
["bitfinex","ETHUSD",1747737277285,4.02788297,2513.9,2513.8,0.33207996]
["bitfinex","ETHUSD",1747737277492,4.02788297,2513.9,2513.8,8.32007996]
["bitfinex","ETHUSD",1747737277655,4.39288297,2513.9,2513.8,8.32007996]
["bitfinex","ETHUSD",1747737277850,4.39288297,2513.9,2513.8,7.988]
["bitfinex","ETHUSD",1747737278268,3.97804121,2513.8,2513.7,17.186]
["bitfinex","ETHUSD",1747737278467,3.97804121,2513.8,2513.7,25.174]
["bitfinex","ETHUSD",1747737279379,3.97804121,2513.8,2513.7,17.186]
["bitfinex","ETHUSD",1747737279585,3.97910677,2513.2,2512.9,17.176]
["bitfinex","ETHUSD",1747737279870,3.97914925,2513.1,2513.0,7.988]
["bitfinex","ETHUSD",1747737281668,3.97336662,2513.1,2513.0,7.988]
["bitfinex","ETHUSD",1747737282565,3.9793076,2513.0,2512.9,17.176]
["bitfinex","ETHUSD",1747737282786,3.9793076,2513.0,2512.9,25.164]
["bitfinex","ETHUSD",1747737284273,4.34465819,2512.8,2512.1,0.47108152]
["bitfinex","ETHUSD",1747737284473,4.34465819,2512.8,2512.0,0.7554]
["bitfinex","ETHUSD",1747737284474,3.98073325,2512.1,2512.0,0.7554]
["bitfinex","ETHUSD",1747737284673,3.98063405,2512.2,2512.0,11.31233606]
["bitfinex","ETHUSD",1747737284999,3.98073325,2512.1,2512.0,19.31233606]
["bitfinex","ETHUSD",1747737285199,3.98073325,2512.1,2512.0,11.31233606]
["bitfinex","ETHUSD",1747737285583,3.98073325,2512.1,2512.0,11.86233606]
["bitfinex","ETHUSD",1747737288496,3.98059007,2512.2,2512.0,11.86233606]
["bitfinex","ETHUSD",1747737288497,3.98067681,2512.2,2512.0,11.86233606]
["bitfinex","ETHUSD",1747737288689,3.98067681,2512.2,2512.1,1.51853829]
["bitfinex","ETHUSD",1747737289723,3.98067681,2512.2,2512.1,2.06853829]
["bitfinex","ETHUSD",1747737293803,3.98042856,2512.3,2512.1,2.06853829]
["bitfinex","ETHUSD",1747737293804,3.98051652,2512.3,2512.2,0.55]
["bitfinex","ETHUSD",1747737296337,3.98016824,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1747737296510,3.98023187,2512.5,2512.2,3.05293457]
["bitfinex","ETHUSD",1747737296716,0.365,2513.1,2512.4,0.55]
["bitfinex","ETHUSD",1747737296905,3.9800995,2512.5,2512.4,0.55]
["bitfinex","ETHUSD",1747737297135,4.34420317,2513.1,2512.4,8.41]
["bitfinex","ETHUSD",1747737297308,3.98007311,2512.6,2512.4,8.41]
["bitfinex","ETHUSD",1747737297619,3.98007311,2512.6,2512.5,1.72328]
["bitfinex","ETHUSD",1747737301016,3.98007311,2512.6,2512.4,8.41]
["bitfinex","ETHUSD",1747737301017,3.9800995,2512.5,2512.4,0.55]
["bitfinex","ETHUSD",1747737301221,3.9800995,2512.5,2512.4,8.41]
["bitfinex","ETHUSD",1747737302846,3.9800995,2512.5,2512.4,7.86]
["bitfinex","ETHUSD",1747737304113,3.98057479,2512.2,2512.1,0.88230468]
["bitfinex","ETHUSD",1747737304311,3.976292,2512.2,2512.1,16.74230468]
["bitfinex","ETHUSD",1747737304552,3.976292,2512.2,2512.1,17.38428406]
["bitfinex","ETHUSD",1747737305324,3.976292,2512.2,2512.1,8.74230468]
["bitfinex","ETHUSD",1747737305646,3.976292,2512.2,2512.1,8.19230468]
["bitfinex","ETHUSD",1747737306330,4.341292,2512.2,2512.1,8.19230468]
["bitfinex","ETHUSD",1747737307347,4.341292,2512.2,2512.1,7.86]
["bitfinex","ETHUSD",1747737318887,4.33562231,2512.2,2512.1,7.86]
["bitfinex","ETHUSD",1747737320854,3.98045361,2512.3,2511.8,17.178]
["bitfinex","ETHUSD",1747737320855,3.9810502,2511.9,2511.8,17.178]
["bitfinex","ETHUSD",1747737321166,3.9810502,2511.9,2510.9,0.47108152]
["bitfinex","ETHUSD",1747737321167,3.98200135,2511.3,2511.2,7.862]
["bitfinex","ETHUSD",1747737321363,3.98200135,2511.3,2511.2,8.19442378]
["bitfinex","ETHUSD",1747737321985,3.98200135,2511.3,2511.2,0.33242378]
["bitfinex","ETHUSD",1747737322166,3.98215992,2511.2,2511.0,17.188]
["bitfinex","ETHUSD",1747737325412,11.98215992,2511.2,2511.0,17.188]
["bitfinex","ETHUSD",1747737327513,11.98215992,2511.2,2511.1,7.945]
["bitfinex","ETHUSD",1747737328307,12.34715992,2511.2,2511.1,7.945]
["bitfinex","ETHUSD",1747737328616,12.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737330411,15.61110804,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737336538,16.16110804,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737337547,23.45910804,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737340450,15.61110804,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737340920,4.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737341319,15.61110804,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737343350,12.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737344924,11.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737345763,3.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737348088,3.97566269,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737352142,3.97566269,2511.2,2511.1,0.8852]
["bitfinex","ETHUSD",1747737352743,3.97566269,2511.2,2511.1,1.4352]
["bitfinex","ETHUSD",1747737353793,3.97566269,2511.2,2511.1,8.7332]
["bitfinex","ETHUSD",1747737354692,3.97566269,2511.2,2511.1,7.948]
["bitfinex","ETHUSD",1747737357678,3.96824686,2511.2,2511.1,7.948]
["bitfinex","ETHUSD",1747737358632,3.96824686,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737360119,3.96824686,2511.2,2511.1,0.9319]
["bitfinex","ETHUSD",1747737361293,3.96824686,2511.2,2511.1,2.35939]
["bitfinex","ETHUSD",1747737363520,3.98206467,2511.3,2511.2,1.3151]
["bitfinex","ETHUSD",1747737363724,3.98206467,2511.3,2511.2,1.64752378]
["bitfinex","ETHUSD",1747737367520,3.97699837,2511.3,2511.2,1.64752378]
["bitfinex","ETHUSD",1747737368735,3.98190072,2511.4,2511.3,0.82]
["bitfinex","ETHUSD",1747737368938,3.98190072,2511.4,2511.3,1.42040192]
["bitfinex","ETHUSD",1747737369337,3.98190072,2511.4,2511.3,1.36490192]
["bitfinex","ETHUSD",1747737375163,3.98190072,2511.4,2511.3,1.91490192]
["bitfinex","ETHUSD",1747737377850,3.98178013,2511.5,2511.3,1.91490192]
["bitfinex","ETHUSD",1747737378156,3.98178013,2511.5,2511.4,26.9048875]
["bitfinex","ETHUSD",1747737379521,3.9814053,2511.7,2511.4,26.9048875]
["bitfinex","ETHUSD",1747737379727,3.98057479,2512.2,2511.6,0.8306]
["bitfinex","ETHUSD",1747737379944,3.98120869,2511.8,2511.7,0.55]
["bitfinex","ETHUSD",1747737380333,3.98120869,2511.8,2511.7,0.8823576]
["bitfinex","ETHUSD",1747737380539,3.98120869,2511.8,2511.7,1.85365336]
["bitfinex","ETHUSD",1747737381560,3.98120869,2511.8,2511.7,0.8823576]
["bitfinex","ETHUSD",1747737381866,3.98120869,2511.8,2511.7,0.87657496]
["bitfinex","ETHUSD",1747737386464,3.98114223,2511.9,2511.7,0.87657496]
["bitfinex","ETHUSD",1747737386664,3.98114223,2511.9,2511.8,0.33234437]
["bitfinex","ETHUSD",1747737386963,3.98095537,2512.0,2511.9,0.55]
["bitfinex","ETHUSD",1747737387168,3.98095537,2512.0,2511.9,9.51283114]
["bitfinex","ETHUSD",1747737387366,3.98095537,2512.0,2511.9,10.46411425]
["bitfinex","ETHUSD",1747737387571,0.365,2512.7,2512.0,8.55]
["bitfinex","ETHUSD",1747737387733,3.98021054,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1747737387937,3.97994109,2512.6,2512.5,0.55]
["bitfinex","ETHUSD",1747737388333,0.365,2513.2,2512.5,1.3495]
["bitfinex","ETHUSD",1747737388533,0.365,2513.8,2512.9,0.7957]
["bitfinex","ETHUSD",1747737388872,3.97847627,2513.6,2513.3,1.3457]
["bitfinex","ETHUSD",1747737389171,3.97820774,2513.7,2513.3,1.3457]
["bitfinex","ETHUSD",1747737389546,3.9785182,2513.5,2513.3,1.74387146]
["bitfinex","ETHUSD",1747737389747,3.9785182,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1747737389965,3.97846817,2513.6,2513.4,17.739]
["bitfinex","ETHUSD",1747737390164,3.97846817,2513.6,2513.5,7.831]
["bitfinex","ETHUSD",1747737391152,3.97846817,2513.6,2513.5,8.16311959]
["bitfinex","ETHUSD",1747737391451,3.97846817,2513.6,2513.5,8.93211959]
["bitfinex","ETHUSD",1747737393940,3.97846817,2513.6,2513.5,9.48211959]
["bitfinex","ETHUSD",1747737396379,3.97127049,2513.6,2513.5,17.48211959]
["bitfinex","ETHUSD",1747737396586,3.97127049,2513.6,2513.5,21.17837741]
["bitfinex","ETHUSD",1747737397266,0.05,2513.9,2513.5,21.17837741]
["bitfinex","ETHUSD",1747737397572,3.97819946,2513.7,2513.6,0.33210638]
["bitfinex","ETHUSD",1747737397983,3.97809409,2513.8,2513.7,0.55]
["bitfinex","ETHUSD",1747737398186,3.97809409,2513.8,2513.7,0.88209317]
["bitfinex","ETHUSD",1747737398390,3.97809409,2513.8,2513.7,2.99992827]
["bitfinex","ETHUSD",1747737403713,3.97809409,2513.8,2513.7,10.99992827]
["bitfinex","ETHUSD",1747737403884,4.02791051,2513.9,2513.8,8.55]
["bitfinex","ETHUSD",1747737404099,4.02791051,2513.9,2513.8,8.88207996]
["bitfinex","ETHUSD",1747737405772,0.05,2513.9,2513.8,1.69547996]
["bitfinex","ETHUSD",1747737406004,0.05,2513.9,2513.8,2.87681147]
["bitfinex","ETHUSD",1747737407181,0.05,2513.9,2513.8,6.85485268]
["bitfinex","ETHUSD",1747737407381,0.05,2513.9,2513.8,28.09982668]
["bitfinex","ETHUSD",1747737407625,0.05,2513.9,2513.8,25.56100768]
["bitfinex","ETHUSD",1747737407810,0.05,2513.9,2513.8,21.54056468]
["bitfinex","ETHUSD",1747737412213,0.05,2513.9,2513.8,21.15607068]
["bitfinex","ETHUSD",1747737412420,0.05,2513.9,2513.8,15.81462947]
["bitfinex","ETHUSD",1747737412604,0.05,2513.9,2513.8,17.33741147]
["bitfinex","ETHUSD",1747737412915,4.02788297,2513.9,2513.8,9.33741147]
["bitfinex","ETHUSD",1747737413115,4.02788297,2513.9,2513.8,9.88741147]
["bitfinex","ETHUSD",1747737413514,4.02788297,2513.9,2513.8,8.15607996]
["bitfinex","ETHUSD",1747737413719,4.02788297,2513.9,2513.8,0.33207996]
["bitfinex","ETHUSD",1747737413893,4.39288297,2513.9,2513.8,0.33207996]
["bitfinex","ETHUSD",1747737414217,4.3436743,2513.4,2513.3,7.824]
["bitfinex","ETHUSD",1747737416915,4.3436743,2513.4,2513.3,8.374]
["bitfinex","ETHUSD",1747737420524,3.97914925,2513.1,2513.0,0.39363283]
["bitfinex","ETHUSD",1747737420726,3.97914925,2513.1,2512.8,17.173]
["bitfinex","ETHUSD",1747737420727,4.34446595,2512.9,2512.8,17.173]
["bitfinex","ETHUSD",1747737420929,4.34446595,2512.9,2512.8,24.986]
["bitfinex","ETHUSD",1747737421101,4.34446595,2512.9,2512.8,7.813]
["bitfinex","ETHUSD",1747737422337,3.9793856,2513.0,2512.9,0.55]
["bitfinex","ETHUSD",1747737422837,3.97883956,2513.3,2513.1,0.55]
["bitfinex","ETHUSD",1747737422993,3.97883956,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1747737425000,3.97883956,2513.3,2513.2,8.55]
["bitfinex","ETHUSD",1747737425194,3.97883956,2513.3,2513.2,11.1226]
["bitfinex","ETHUSD",1747737425531,3.97883956,2513.3,2513.2,18.9366]
["bitfinex","ETHUSD",1747737425718,3.97883956,2513.3,2513.2,16.364]
["bitfinex","ETHUSD",1747737427631,3.97875336,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1747737429033,0.365,2513.8,2513.3,1.37]
["bitfinex","ETHUSD",1747737429212,0.05,2513.9,2513.3,1.37]
["bitfinex","ETHUSD",1747737429529,3.97851601,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747737429731,3.97851601,2513.5,2513.4,16.364]
["bitfinex","ETHUSD",1747737430244,3.97851601,2513.5,2513.4,8.55]
["bitfinex","ETHUSD",1747737430452,3.97899092,2513.2,2513.1,17.176]
["bitfinex","ETHUSD",1747737430660,3.9721985,2513.2,2513.1,24.99]
["bitfinex","ETHUSD",1747737430794,3.9721985,2513.2,2513.1,17.176]
["bitfinex","ETHUSD",1747737430999,4.3371985,2513.2,2513.1,24.99]
["bitfinex","ETHUSD",1747737431210,4.3371985,2513.2,2513.1,7.814]
["bitfinex","ETHUSD",1747737431695,3.9721985,2513.2,2513.1,7.814]
["bitfinex","ETHUSD",1747737433655,4.8371985,2513.2,2513.1,7.814]
["bitfinex","ETHUSD",1747737435542,4.8371985,2513.2,2513.0,7.814]
["bitfinex","ETHUSD",1747737435543,3.97914925,2513.1,2513.0,7.814]
["bitfinex","ETHUSD",1747737435738,3.98025792,2512.4,2512.3,17.928]
["bitfinex","ETHUSD",1747737435904,3.98025792,2512.4,2512.3,35.5348]
["bitfinex","ETHUSD",1747737436101,3.98025792,2512.4,2512.3,36.0848]
["bitfinex","ETHUSD",1747737436638,3.98025792,2512.4,2512.3,36.4742198]
["bitfinex","ETHUSD",1747737437608,3.84581452,2512.4,2512.3,36.4742198]
["bitfinex","ETHUSD",1747737439011,3.9793076,2513.0,2512.4,0.55]
["bitfinex","ETHUSD",1747737439212,3.9800995,2512.5,2512.4,4.25242198]
["bitfinex","ETHUSD",1747737442679,3.9800995,2512.5,2512.4,0.55]
["bitfinex","ETHUSD",1747737445767,0.365,2513.0,2512.4,0.55]
["bitfinex","ETHUSD",1747737445935,3.9799194,2512.7,2512.6,0.55]
["bitfinex","ETHUSD",1747737446835,4.34432493,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1747737446836,3.97960417,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1747737447032,4.34319946,2513.7,2512.6,0.55]
["bitfinex","ETHUSD",1747737447371,3.97962432,2512.8,2512.7,0.55]
["bitfinex","ETHUSD",1747737447574,3.97962432,2512.8,2512.7,7.807]
["bitfinex","ETHUSD",1747737449576,3.97962432,2512.8,2512.7,8.357]
["bitfinex","ETHUSD",1747737450448,4.34462432,2512.8,2512.7,7.807]
["bitfinex","ETHUSD",1747737450773,3.97962432,2512.8,2512.7,7.807]
["bitfinex","ETHUSD",1747737453174,3.97962432,2512.8,2512.7,8.357]
["bitfinex","ETHUSD",1747737453371,3.97962432,2512.8,2512.7,7.807]
["bitfinex","ETHUSD",1747737458790,3.9797827,2512.7,2512.6,17.182]
["bitfinex","ETHUSD",1747737458944,3.98041635,2512.3,2512.2,7.807]
["bitfinex","ETHUSD",1747737459472,4.34541635,2512.3,2512.2,7.807]
["bitfinex","ETHUSD",1747737459874,4.33732809,2512.3,2512.2,7.807]
["bitfinex","ETHUSD",1747737462402,4.33732809,2512.3,2511.7,17.182]
["bitfinex","ETHUSD",1747737462403,3.98120869,2511.8,2511.7,17.732]
["bitfinex","ETHUSD",1747737462564,3.98025601,2512.5,2512.2,0.7782]
["bitfinex","ETHUSD",1747737462887,3.98039313,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1747737463186,3.98039313,2512.4,2512.3,8.357]
["bitfinex","ETHUSD",1747737464884,3.98039313,2512.4,2512.3,7.807]
["bitfinex","ETHUSD",1747737465086,3.98039313,2512.4,2512.3,8.357]
["bitfinex","ETHUSD",1747737465888,3.98039313,2512.4,2512.3,9.1927]
["bitfinex","ETHUSD",1747737470992,3.97964149,2512.8,2512.3,9.1927]
["bitfinex","ETHUSD",1747737471178,3.9793076,2513.0,2512.4,0.55]
["bitfinex","ETHUSD",1747737471375,3.98004964,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1747737471572,3.98004964,2512.6,2512.5,0.99969]
["bitfinex","ETHUSD",1747737472293,3.97987671,2512.7,2512.6,0.55]
["bitfinex","ETHUSD",1747737473191,3.97914925,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1747737473395,3.97962432,2512.8,2512.7,17.733]
["bitfinex","ETHUSD",1747737473592,3.97962432,2512.8,2512.7,25.54]
["bitfinex","ETHUSD",1747737473798,3.97962432,2512.8,2512.7,28.193969]
["bitfinex","ETHUSD",1747737474389,3.97493927,2512.8,2512.7,28.193969]
["bitfinex","ETHUSD",1747737478220,3.97929584,2513.1,2512.8,1.3147]
["bitfinex","ETHUSD",1747737478407,3.97883261,2513.3,2512.8,7.2807]
["bitfinex","ETHUSD",1747737478727,3.97946595,2512.9,2512.8,7.2807]
["bitfinex","ETHUSD",1747737479611,4.34446595,2512.9,2512.7,19.836969]
["bitfinex","ETHUSD",1747737479784,3.98041635,2512.3,2512.1,7.797]
["bitfinex","ETHUSD",1747737480185,3.98057479,2512.2,2512.1,7.797]
["bitfinex","ETHUSD",1747737480587,3.98120869,2511.8,2511.7,17.732]
["bitfinex","ETHUSD",1747737480781,3.98120869,2511.8,2511.7,25.529]
["bitfinex","ETHUSD",1747737481099,3.98120869,2511.8,2511.7,24.979]
["bitfinex","ETHUSD",1747737481296,3.98120869,2511.8,2511.7,17.182]
["bitfinex","ETHUSD",1747737481619,3.98120869,2511.8,2511.7,24.979]
["bitfinex","ETHUSD",1747737481982,3.98120869,2511.8,2511.7,25.529]
["bitfinex","ETHUSD",1747737483386,3.98120869,2511.8,2511.7,28.12145667]
["bitfinex","ETHUSD",1747737484090,3.97650763,2511.8,2511.7,28.12145667]
["bitfinex","ETHUSD",1747737487932,3.98084569,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1747737487933,3.98081498,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1747737488593,3.98089171,2512.0,2511.9,0.55]
["bitfinex","ETHUSD",1747737492194,3.98120869,2511.8,2511.7,23.312]
["bitfinex","ETHUSD",1747737492404,3.98120869,2511.8,2511.7,31.11]
["bitfinex","ETHUSD",1747737493397,3.98120869,2511.8,2511.7,31.66]
["bitfinex","ETHUSD",1747737493897,3.97437224,2511.8,2511.7,31.66]
["bitfinex","ETHUSD",1747737494927,3.98105629,2511.9,2511.8,0.7981]
["bitfinex","ETHUSD",1747737498236,3.98081756,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1747737498535,0.365,2512.6,2511.9,0.55]
["bitfinex","ETHUSD",1747737498703,3.9804885,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1747737498923,3.9804885,2512.3,2512.2,7.798]
["bitfinex","ETHUSD",1747737502465,3.98034769,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1747737502667,3.9799905,2512.6,2512.3,1.3665]
["bitfinex","ETHUSD",1747737502831,3.9800995,2512.5,2512.4,1.46645]
["bitfinex","ETHUSD",1747737503032,3.9800995,2512.5,2512.4,7.43345]
["bitfinex","ETHUSD",1747737504343,3.9800995,2512.5,2512.4,0.55]
["bitfinex","ETHUSD",1747737505265,3.9800995,2512.5,2512.4,8.348]
["bitfinex","ETHUSD",1747737506463,3.9800995,2512.5,2512.4,7.798]
["bitfinex","ETHUSD",1747737506953,3.98057479,2512.2,2512.1,0.55]
["bitfinex","ETHUSD",1747737507263,3.98057479,2512.2,2512.1,8.348]
["bitfinex","ETHUSD",1747737508472,3.97369631,2512.2,2512.1,8.348]
["bitfinex","ETHUSD",1747737509369,3.98086713,2512.1,2512.0,0.55]
["bitfinex","ETHUSD",1747737509558,3.98086713,2512.1,2512.0,14.306]
["bitfinex","ETHUSD",1747737509941,3.98086713,2512.1,2512.0,15.33416002]
["bitfinex","ETHUSD",1747737510355,3.98086713,2512.1,2512.0,9.36816002]
["bitfinex","ETHUSD",1747737510757,3.98086713,2512.1,2512.0,8.34]
["bitfinex","ETHUSD",1747737510968,3.98086713,2512.1,2512.0,14.306]
["bitfinex","ETHUSD",1747737511553,3.97531564,2512.1,2512.0,14.306]
["bitfinex","ETHUSD",1747737512677,3.9810502,2511.9,2511.8,9.3318]
["bitfinex","ETHUSD",1747737512853,3.9810502,2511.9,2511.8,23.0878]
["bitfinex","ETHUSD",1747737513175,3.9810502,2511.9,2511.8,26.99016288]
["bitfinex","ETHUSD",1747737515097,3.9810502,2511.9,2511.8,13.02416288]
["bitfinex","ETHUSD",1747737515251,3.9810502,2511.9,2511.8,8.34]
["bitfinex","ETHUSD",1747737515567,3.9810502,2511.9,2511.8,7.79]
["bitfinex","ETHUSD",1747737515968,3.98120869,2511.8,2511.7,17.182]
["bitfinex","ETHUSD",1747737516187,11.98120869,2511.8,2511.7,24.972]
["bitfinex","ETHUSD",1747737517079,12.34620869,2511.8,2511.7,24.972]
["bitfinex","ETHUSD",1747737517283,12.34620869,2511.8,2511.7,17.182]
["bitfinex","ETHUSD",1747737517490,12.34620869,2511.8,2511.7,24.972]
["bitfinex","ETHUSD",1747737519041,3.98215992,2511.2,2511.1,0.65]
["bitfinex","ETHUSD",1747737519247,3.98215992,2511.2,2511.1,8.44]
["bitfinex","ETHUSD",1747737519473,3.98215992,2511.2,2511.1,10.2786]
["bitfinex","ETHUSD",1747737520649,0.365,2511.9,2511.2,0.55]
["bitfinex","ETHUSD",1747737520848,0.365,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1747737520849,3.98153616,2511.6,2511.4,0.55]
["bitfinex","ETHUSD",1747737521068,3.98168425,2511.5,2511.4,0.55]
["bitfinex","ETHUSD",1747737521275,3.98175638,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1747737521480,3.98175638,2511.5,2511.3,1.10488]
["bitfinex","ETHUSD",1747737521662,3.98184279,2511.4,2511.3,1.65488]
["bitfinex","ETHUSD",1747737521862,3.98184279,2511.4,2511.3,8.341]
["bitfinex","ETHUSD",1747737523083,3.97422784,2511.4,2511.3,8.341]
["bitfinex","ETHUSD",1747737523260,3.98146136,2511.7,2511.4,8.55]
["bitfinex","ETHUSD",1747737523460,3.98138272,2511.7,2511.6,0.55]
["bitfinex","ETHUSD",1747737524261,3.9813672,2511.7,2511.6,8.342]
["bitfinex","ETHUSD",1747737524472,3.98128933,2511.8,2511.6,9.85607]
["bitfinex","ETHUSD",1747737524985,3.9813672,2511.7,2511.6,9.85607]
["bitfinex","ETHUSD",1747737525649,3.98025792,2512.4,2511.6,9.85607]
["bitfinex","ETHUSD",1747737525851,3.98135852,2511.8,2511.6,9.85607]
["bitfinex","ETHUSD",1747737526257,3.98116493,2511.9,2511.6,9.85607]
["bitfinex","ETHUSD",1747737526461,3.98097769,2512.0,2511.7,1.665477]
["bitfinex","ETHUSD",1747737526660,3.98097769,2512.0,2511.8,0.55]
["bitfinex","ETHUSD",1747737526970,3.98097769,2512.0,2511.9,17.189]
["bitfinex","ETHUSD",1747737527300,3.98097769,2512.0,2511.9,25.531]
["bitfinex","ETHUSD",1747737528914,4.34597769,2512.0,2511.9,24.981]
["bitfinex","ETHUSD",1747737530119,4.34597769,2512.0,2511.9,17.189]
["bitfinex","ETHUSD",1747737530682,3.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737530881,3.98215992,2511.2,2511.1,7.891]
["bitfinex","ETHUSD",1747737531409,11.98215992,2511.2,2511.1,7.891]
["bitfinex","ETHUSD",1747737532805,11.97645821,2511.2,2511.1,7.891]
["bitfinex","ETHUSD",1747737538167,11.97645821,2511.2,2511.1,7.893]
["bitfinex","ETHUSD",1747737539863,11.97645821,2511.2,2511.1,9.90282672]
["bitfinex","ETHUSD",1747737540164,3.98200135,2511.3,2511.2,0.55]
["bitfinex","ETHUSD",1747737548250,3.98215992,2511.2,2511.1,9.35282672]
["bitfinex","ETHUSD",1747737548666,3.98215992,2511.2,2511.1,9.90282672]
["bitfinex","ETHUSD",1747737549274,11.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737549443,11.98215992,2511.2,2511.1,7.883]
["bitfinex","ETHUSD",1747737550747,12.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737553489,13.91598939,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737557784,12.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737558364,13.91598939,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737561169,12.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737561371,4.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737561686,3.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737564515,12.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737565167,15.61180243,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737565809,12.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737567708,15.61180243,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737570214,20.94502589,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737570513,31.06502589,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737572015,26.87802589,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737572215,25.73180243,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737572714,22.46715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737572878,12.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737573476,4.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737573715,12.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737575815,11.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737581629,12.34715992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737581986,27.80038338,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737583951,28.35038338,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737584910,28.75214296,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747737585636,3.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747737587438,15.24838882,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747737587639,15.61338882,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747737587935,12.34874631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747737588913,11.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747737590114,3.97924438,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747737591347,11.97924438,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747737594238,12.34424438,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747737595846,11.97924438,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747737597255,15.24388689,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747737597442,25.72888689,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747737602364,26.87511035,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747737602557,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747737602756,3.9854928,2509.1,2509.0,1.04430477]
["bitfinex","ETHUSD",1747737604046,3.9854928,2509.1,2509.0,0.27160477]
["bitfinex","ETHUSD",1747737604532,11.9854928,2509.1,2509.0,0.27160477]
["bitfinex","ETHUSD",1747737604938,12.38497342,2509.1,2509.0,0.27160477]
["bitfinex","ETHUSD",1747737605656,11.9854928,2509.1,2509.0,0.27160477]
["bitfinex","ETHUSD",1747737606063,11.9854928,2509.1,2509.0,1.06240477]
["bitfinex","ETHUSD",1747737606463,11.9854928,2509.1,2509.0,0.27160477]
["bitfinex","ETHUSD",1747737609341,12.3504928,2509.1,2509.0,0.27160477]
["bitfinex","ETHUSD",1747737610939,11.9854928,2509.1,2509.0,0.27160477]
["bitfinex","ETHUSD",1747737611969,3.9854928,2509.1,2509.0,0.27160477]
["bitfinex","ETHUSD",1747737613894,3.9854928,2509.1,2509.0,0.26605327]
["bitfinex","ETHUSD",1747737614539,11.9854928,2509.1,2509.0,0.26605327]
["bitfinex","ETHUSD",1747737616273,19.7574928,2509.1,2509.0,0.26605327]
["bitfinex","ETHUSD",1747737617038,34.6144928,2509.1,2509.0,0.26605327]
["bitfinex","ETHUSD",1747737617239,3.98632469,2508.6,2508.1,0.1]
["bitfinex","ETHUSD",1747737617480,15.6165654,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737617837,11.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737618043,3.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737618449,11.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737619056,11.98692289,2508.2,2508.1,0.9142]
["bitfinex","ETHUSD",1747737619279,11.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737621304,12.35192289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737621669,20.12492289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737622670,20.12592289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737623082,12.35192289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737623292,11.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737624209,12.35192289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737625303,12.90192289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737625623,12.35192289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737625915,11.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737628644,3.98692289,2508.2,2508.1,0.8797]
["bitfinex","ETHUSD",1747737629111,3.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737631586,11.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737634718,11.98692289,2508.2,2508.1,0.8632]
["bitfinex","ETHUSD",1747737635217,3.98692289,2508.2,2508.1,0.8632]
["bitfinex","ETHUSD",1747737635720,3.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737636713,11.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737638110,11.98692289,2508.2,2508.1,0.9007]
["bitfinex","ETHUSD",1747737638313,3.98692289,2508.2,2508.1,0.9007]
["bitfinex","ETHUSD",1747737639328,3.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737640630,11.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737643713,3.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737645343,11.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737652469,12.9323746,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737652637,11.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737664677,12.5673746,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737666458,12.9323746,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737666774,13.52064635,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737667599,21.29064635,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737669396,21.9181342,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737670328,31.6731342,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747737670605,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747737670775,3.98851308,2507.2,2507.1,0.9189]
["bitfinex","ETHUSD",1747737671607,3.98831556,2507.4,2507.3,0.55]
["bitfinex","ETHUSD",1747737671807,3.98831556,2507.4,2507.3,9.1389]
["bitfinex","ETHUSD",1747737672121,3.98831556,2507.4,2507.3,10.06279]
["bitfinex","ETHUSD",1747737672610,3.98803589,2507.5,2507.4,1.3568]
["bitfinex","ETHUSD",1747737672972,3.98791895,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1747737673279,3.98791895,2507.6,2507.5,0.8068]
["bitfinex","ETHUSD",1747737673474,3.98791895,2507.6,2507.5,1.811869]
["bitfinex","ETHUSD",1747737673906,3.98791895,2507.6,2507.5,2.361869]
["bitfinex","ETHUSD",1747737675005,3.98751628,2507.9,2507.6,1.3037]
["bitfinex","ETHUSD",1747737675206,3.98755881,2507.8,2507.7,1.3037]
["bitfinex","ETHUSD",1747737675409,3.98755881,2507.8,2507.7,9.3595769]
["bitfinex","ETHUSD",1747737676206,1.96861623,2508.4,2507.9,0.8282]
["bitfinex","ETHUSD",1747737676504,1.96861623,2508.4,2508.0,1.3782]
["bitfinex","ETHUSD",1747737676505,3.98708185,2508.1,2508.0,1.3782]
["bitfinex","ETHUSD",1747737677277,5.95522869,2508.4,2508.0,1.3782]
["bitfinex","ETHUSD",1747737677278,1.96861623,2508.4,2508.1,1.3228]
["bitfinex","ETHUSD",1747737677478,3.98648861,2508.5,2508.4,1.3228]
["bitfinex","ETHUSD",1747737677679,3.98648861,2508.5,2508.4,3.08708]
["bitfinex","ETHUSD",1747737678084,3.98569003,2509.0,2508.5,0.8094]
["bitfinex","ETHUSD",1747737678378,3.98628717,2508.6,2508.5,0.8094]
["bitfinex","ETHUSD",1747737678578,3.98628717,2508.6,2508.5,8.5794]
["bitfinex","ETHUSD",1747737678985,3.98628717,2508.6,2508.5,0.8094]
["bitfinex","ETHUSD",1747737679181,3.98708185,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1747737679407,3.98708185,2508.1,2508.0,10.94290815]
["bitfinex","ETHUSD",1747737679579,3.98708185,2508.1,2508.0,3.17390815]
["bitfinex","ETHUSD",1747737679783,3.98739981,2507.9,2507.8,17.218]
["bitfinex","ETHUSD",1747737680193,3.98771782,2507.7,2507.6,7.769]
["bitfinex","ETHUSD",1747737682186,3.988354,2507.3,2507.2,7.769]
["bitfinex","ETHUSD",1747737684323,3.98851308,2507.2,2507.0,0.8311]
["bitfinex","ETHUSD",1747737684633,3.98851308,2507.2,2507.1,7.869]
["bitfinex","ETHUSD",1747737685006,3.98851308,2507.2,2507.1,11.01061]
["bitfinex","ETHUSD",1747737685622,3.98840493,2507.3,2507.2,0.8176]
["bitfinex","ETHUSD",1747737685825,3.98840493,2507.3,2507.2,1.3676]
["bitfinex","ETHUSD",1747737687335,3.98819494,2507.4,2507.3,1.3694]
["bitfinex","ETHUSD",1747737687835,3.98806749,2507.5,2507.4,0.8194]
["bitfinex","ETHUSD",1747737687836,3.98805696,2507.5,2507.4,0.8194]
["bitfinex","ETHUSD",1747737688004,3.98805696,2507.5,2507.4,1.3694]
["bitfinex","ETHUSD",1747737688638,3.98805696,2507.5,2507.4,0.8194]
["bitfinex","ETHUSD",1747737691528,3.98805696,2507.5,2507.4,1.3694]
["bitfinex","ETHUSD",1747737693439,3.98778918,2507.7,2507.4,1.3694]
["bitfinex","ETHUSD",1747737693641,3.98796626,2507.6,2507.4,1.3694]
["bitfinex","ETHUSD",1747737694437,3.98803589,2507.5,2507.4,1.3694]
["bitfinex","ETHUSD",1747737694747,3.9879566,2507.6,2507.4,1.3694]
["bitfinex","ETHUSD",1747737694923,3.98803589,2507.5,2507.4,1.3694]
["bitfinex","ETHUSD",1747737696641,3.98798819,2507.6,2507.4,1.3694]
["bitfinex","ETHUSD",1747737697023,3.9877,2507.8,2507.5,0.55]
["bitfinex","ETHUSD",1747737697220,3.9877,2507.8,2507.6,8.5958]
["bitfinex","ETHUSD",1747737697426,3.98771782,2507.7,2507.6,10.45919276]
["bitfinex","ETHUSD",1747737697623,3.98757426,2507.8,2507.6,10.45919276]
["bitfinex","ETHUSD",1747737697848,3.9874578,2507.9,2507.7,0.55]
["bitfinex","ETHUSD",1747737698051,3.98735946,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1747737698353,3.98715946,2508.1,2507.9,0.55]
["bitfinex","ETHUSD",1747737698649,3.98621928,2508.7,2508.1,0.55]
["bitfinex","ETHUSD",1747737698650,3.98612827,2508.7,2508.1,0.55]
["bitfinex","ETHUSD",1747737698852,3.98674424,2508.4,2508.2,8.5855]
["bitfinex","ETHUSD",1747737699163,3.98667228,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747737699378,3.986605,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747737700293,3.98634598,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1747737700465,3.986605,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747737700666,3.98656728,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1747737700841,3.986605,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747737701237,3.98645968,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1747737701493,3.98645968,2508.5,2508.4,1.3024]
["bitfinex","ETHUSD",1747737701494,3.98650853,2508.5,2508.4,1.3024]
["bitfinex","ETHUSD",1747737701644,3.98633154,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1747737703124,8.365,2509.3,2508.5,0.55]
["bitfinex","ETHUSD",1747737703256,0.365,2509.5,2508.7,0.55]
["bitfinex","ETHUSD",1747737703581,3.98594654,2508.9,2508.8,8.313]
["bitfinex","ETHUSD",1747737703903,3.98594654,2508.9,2508.8,8.79400281]
["bitfinex","ETHUSD",1747737705989,3.98594654,2508.9,2508.8,7.763]
["bitfinex","ETHUSD",1747737706174,3.98612827,2508.7,2508.6,1.3074]
["bitfinex","ETHUSD",1747737706346,3.98612827,2508.7,2508.6,9.0704]
["bitfinex","ETHUSD",1747737708592,3.98692289,2508.2,2508.1,15.88935908]
["bitfinex","ETHUSD",1747737708895,3.98692289,2508.2,2508.1,18.41309499]
["bitfinex","ETHUSD",1747737709181,3.98692289,2508.2,2508.1,18.96309499]
["bitfinex","ETHUSD",1747737709381,4.35054358,2509.1,2508.1,18.96309499]
["bitfinex","ETHUSD",1747737709552,3.98667314,2508.4,2508.3,1.3604]
["bitfinex","ETHUSD",1747737709877,3.98644608,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1747737710269,3.98639718,2508.6,2508.4,0.55]
["bitfinex","ETHUSD",1747737710450,3.98644608,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1747737710651,3.98644608,2508.5,2508.4,1.48604]
["bitfinex","ETHUSD",1747737711550,3.98637544,2508.6,2508.4,1.48604]
["bitfinex","ETHUSD",1747737711750,3.98637544,2508.6,2508.5,0.7887]
["bitfinex","ETHUSD",1747737713261,3.98676394,2508.3,2508.2,14.13]
["bitfinex","ETHUSD",1747737713462,3.98676394,2508.3,2508.2,14.68]
["bitfinex","ETHUSD",1747737713781,3.98676394,2508.3,2508.2,19.35316288]
["bitfinex","ETHUSD",1747737713971,3.98676394,2508.3,2508.2,19.11516288]
["bitfinex","ETHUSD",1747737715155,3.98652168,2508.5,2508.2,19.11516288]
["bitfinex","ETHUSD",1747737715156,3.98669697,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747737715671,3.9860946,2508.8,2508.3,0.55]
["bitfinex","ETHUSD",1747737715672,3.98565165,2509.0,2508.3,0.55]
["bitfinex","ETHUSD",1747737715887,3.98621909,2508.7,2508.4,0.8156]
["bitfinex","ETHUSD",1747737716182,3.98628305,2508.7,2508.4,1.3656]
["bitfinex","ETHUSD",1747737716376,3.98629003,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1747737717097,3.98629003,2508.6,2508.5,1.29956]
["bitfinex","ETHUSD",1747737717402,3.98629003,2508.6,2508.5,2.10086]
["bitfinex","ETHUSD",1747737717603,3.98625145,2508.7,2508.5,2.10086]
["bitfinex","ETHUSD",1747737717904,3.98628717,2508.6,2508.5,2.10086]
["bitfinex","ETHUSD",1747737719116,0.365,2509.4,2508.5,2.10086]
["bitfinex","ETHUSD",1747737719117,3.98584323,2508.9,2508.5,2.10086]
["bitfinex","ETHUSD",1747737719262,3.98603762,2508.8,2508.7,0.55]
["bitfinex","ETHUSD",1747737719464,3.98603762,2508.8,2508.7,8.312]
["bitfinex","ETHUSD",1747737726902,3.98603762,2508.8,2508.7,0.55]
["bitfinex","ETHUSD",1747737727097,3.98603762,2508.8,2508.7,8.307]
["bitfinex","ETHUSD",1747737727300,3.98612827,2508.7,2508.6,25.76]
["bitfinex","ETHUSD",1747737727495,3.98612827,2508.7,2508.6,33.517]
["bitfinex","ETHUSD",1747737727698,3.98612827,2508.7,2508.6,32.967]
["bitfinex","ETHUSD",1747737727896,3.98612827,2508.7,2508.6,25.21]
["bitfinex","ETHUSD",1747737728101,3.98612827,2508.7,2508.6,32.967]
["bitfinex","ETHUSD",1747737730094,3.98612827,2508.7,2508.6,24.967]
["bitfinex","ETHUSD",1747737730513,3.98612827,2508.7,2508.6,17.21]
["bitfinex","ETHUSD",1747737730815,3.98612827,2508.7,2508.6,24.967]
["bitfinex","ETHUSD",1747737733584,3.98565165,2509.0,2508.7,0.55]
["bitfinex","ETHUSD",1747737733894,3.98565165,2509.0,2508.6,34.02175511]
["bitfinex","ETHUSD",1747737733895,3.98571287,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1747737736087,3.98557409,2509.1,2508.9,0.55]
["bitfinex","ETHUSD",1747737736287,10.12,2510.0,2508.9,0.55]
["bitfinex","ETHUSD",1747737736288,3.98533492,2509.2,2508.9,0.55]
["bitfinex","ETHUSD",1747737736494,3.98556298,2509.1,2508.9,9.88030603]
["bitfinex","ETHUSD",1747737736693,3.98556298,2509.1,2508.9,15.85530603]
["bitfinex","ETHUSD",1747737736917,3.9854215,2509.2,2508.9,15.85530603]
["bitfinex","ETHUSD",1747737737262,3.9854215,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1747737737435,3.98521082,2509.3,2509.1,8.306]
["bitfinex","ETHUSD",1747737737730,3.98521082,2509.3,2509.2,1.4586]
["bitfinex","ETHUSD",1747737737885,3.98451562,2509.8,2509.2,1.4586]
["bitfinex","ETHUSD",1747737738090,3.98501633,2509.4,2509.3,1.3644]
["bitfinex","ETHUSD",1747737739405,3.98494967,2509.5,2509.3,1.3644]
["bitfinex","ETHUSD",1747737739837,3.98468347,2509.7,2509.3,1.3644]
["bitfinex","ETHUSD",1747737740120,3.98469875,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1747737740339,3.98469875,2509.6,2509.5,16.306]
["bitfinex","ETHUSD",1747737743359,3.98442752,2509.8,2509.5,16.6974908]
["bitfinex","ETHUSD",1747737743559,0.1,2509.9,2509.5,16.6974908]
["bitfinex","ETHUSD",1747737743560,4.08422923,2509.9,2509.8,1.3265]
["bitfinex","ETHUSD",1747737744221,0.1,2509.9,2509.8,1.3265]
["bitfinex","ETHUSD",1747737744418,3.98327026,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1747737744622,3.98318604,2510.6,2510.4,8.305]
["bitfinex","ETHUSD",1747737744829,3.98327026,2510.5,2510.4,8.305]
["bitfinex","ETHUSD",1747737745255,3.98322223,2510.6,2510.4,8.305]
["bitfinex","ETHUSD",1747737745423,3.98327026,2510.5,2510.4,16.305]
["bitfinex","ETHUSD",1747737745740,3.98311931,2510.6,2510.4,18.01315]
["bitfinex","ETHUSD",1747737746162,3.98323144,2510.6,2510.4,18.01315]
["bitfinex","ETHUSD",1747737746320,0.1,2510.9,2510.4,10.01315]
["bitfinex","ETHUSD",1747737746656,0.1,2510.9,2510.8,4.53279432]
["bitfinex","ETHUSD",1747737746844,0.1,2510.9,2510.8,46.02001832]
["bitfinex","ETHUSD",1747737747163,0.1,2510.9,2510.8,28.83497071]
["bitfinex","ETHUSD",1747737747944,0.09437986,2510.9,2510.8,28.83497071]
["bitfinex","ETHUSD",1747737748875,0.09437986,2510.9,2510.8,22.86197071]
["bitfinex","ETHUSD",1747737749027,0.09437986,2510.9,2510.8,30.61397071]
["bitfinex","ETHUSD",1747737750129,0.09437986,2510.9,2510.8,34.59676503]
["bitfinex","ETHUSD",1747737750964,0.09437986,2510.9,2510.8,30.06397071]
["bitfinex","ETHUSD",1747737751176,4.07701556,2510.9,2510.8,24.957]
["bitfinex","ETHUSD",1747737753036,0.09437986,2510.9,2510.8,25.507]
["bitfinex","ETHUSD",1747737753743,0.09437986,2510.9,2510.8,29.48979432]
["bitfinex","ETHUSD",1747737754052,0.09437986,2510.9,2510.8,30.27949432]
["bitfinex","ETHUSD",1747737754251,0.09437986,2510.9,2510.8,33.70573128]
["bitfinex","ETHUSD",1747737754838,0.09437986,2510.9,2510.8,34.10396118]
["bitfinex","ETHUSD",1747737765565,0.09437986,2510.9,2510.8,42.10396118]
["bitfinex","ETHUSD",1747737767886,0.09437986,2510.9,2510.8,67.74338618]
["bitfinex","ETHUSD",1747737768089,0.09437986,2510.9,2510.8,61.93325118]
["bitfinex","ETHUSD",1747737768295,0.09437986,2510.9,2510.8,59.97859518]
["bitfinex","ETHUSD",1747737768787,0.09437986,2510.9,2510.8,62.61709518]
["bitfinex","ETHUSD",1747737769091,0.09437986,2510.9,2510.8,61.98983518]
["bitfinex","ETHUSD",1747737769293,0.09437986,2510.9,2510.8,61.69205318]
["bitfinex","ETHUSD",1747737769457,0.09437986,2510.9,2510.8,60.29645318]
["bitfinex","ETHUSD",1747737769998,0.09437986,2510.9,2510.8,59.47800218]
["bitfinex","ETHUSD",1747737770171,0.09437986,2510.9,2510.8,36.49916686]
["bitfinex","ETHUSD",1747737770491,0.09437986,2510.9,2510.8,54.19396118]
["bitfinex","ETHUSD",1747737770688,0.09437986,2510.9,2510.8,53.64396118]
["bitfinex","ETHUSD",1747737770867,0.09437986,2510.9,2510.8,54.19396118]
["bitfinex","ETHUSD",1747737771411,0.365,2512.2,2511.7,0.55]
["bitfinex","ETHUSD",1747737771711,3.98098174,2512.0,2511.8,7.743]
["bitfinex","ETHUSD",1747737772030,4.0810502,2511.9,2511.8,8.65446]
["bitfinex","ETHUSD",1747737772316,0.1,2511.9,2511.8,9.20446]
["bitfinex","ETHUSD",1747737772610,4.0810502,2511.9,2511.8,9.20446]
["bitfinex","ETHUSD",1747737772894,0.1,2511.9,2511.8,9.20446]
["bitfinex","ETHUSD",1747737773282,0.1,2511.9,2511.8,26.39546]
["bitfinex","ETHUSD",1747737773600,0.1,2511.9,2511.8,27.15556]
["bitfinex","ETHUSD",1747737775489,0.1,2511.9,2511.8,26.39546]
["bitfinex","ETHUSD",1747737775864,4.0810502,2511.9,2511.8,26.39546]
["bitfinex","ETHUSD",1747737776403,0.1,2511.9,2511.8,26.39546]
["bitfinex","ETHUSD",1747737777999,4.0810502,2511.9,2511.8,26.39546]
["bitfinex","ETHUSD",1747737778366,0.1,2511.9,2511.8,26.39546]
["bitfinex","ETHUSD",1747737779373,0.1,2511.9,2511.8,38.37666869]
["bitfinex","ETHUSD",1747737779869,0.1,2511.9,2511.8,39.17416869]
["bitfinex","ETHUSD",1747737780767,0.1,2511.9,2511.8,27.44996]
["bitfinex","ETHUSD",1747737780962,0.1,2511.9,2511.8,41.15896]
["bitfinex","ETHUSD",1747737782163,0.1,2511.9,2511.8,45.14016869]
["bitfinex","ETHUSD",1747737784264,0.1,2511.9,2511.8,39.81146]
["bitfinex","ETHUSD",1747737784510,4.0810502,2511.9,2511.8,32.927]
["bitfinex","ETHUSD",1747737784934,4.0810502,2511.9,2511.8,24.927]
["bitfinex","ETHUSD",1747737785542,4.0810502,2511.9,2511.8,25.477]
["bitfinex","ETHUSD",1747737785893,0.1,2511.9,2511.8,25.477]
["bitfinex","ETHUSD",1747737786225,4.0810502,2511.9,2511.8,25.477]
["bitfinex","ETHUSD",1747737786442,0.1,2511.9,2511.8,28.6215]
["bitfinex","ETHUSD",1747737787016,4.0810502,2511.9,2511.8,28.6215]
["bitfinex","ETHUSD",1747737787187,4.0810502,2511.9,2511.8,25.477]
["bitfinex","ETHUSD",1747737788012,4.0810502,2511.9,2511.8,17.191]
["bitfinex","ETHUSD",1747737788214,4.4460502,2511.9,2511.8,24.926]
["bitfinex","ETHUSD",1747737796906,4.4460502,2511.9,2511.8,17.191]
["bitfinex","ETHUSD",1747737798659,3.9823185,2511.1,2511.0,8.55]
["bitfinex","ETHUSD",1747737798810,3.9823185,2511.1,2511.0,10.76915669]
["bitfinex","ETHUSD",1747737802029,3.9823185,2511.1,2511.0,7.736]
["bitfinex","ETHUSD",1747737802532,4.3473185,2511.1,2511.0,7.736]
["bitfinex","ETHUSD",1747737803860,3.9824771,2511.0,2510.9,24.926]
["bitfinex","ETHUSD",1747737805840,3.91925275,2511.0,2510.9,24.926]
["bitfinex","ETHUSD",1747737806974,3.91925275,2511.0,2510.9,25.476]
["bitfinex","ETHUSD",1747737807837,3.91925275,2511.0,2510.9,24.926]
["bitfinex","ETHUSD",1747737810969,3.91925275,2511.0,2510.9,25.476]
["bitfinex","ETHUSD",1747737811179,3.91925275,2511.0,2510.9,28.10687]
["bitfinex","ETHUSD",1747737814799,3.98238377,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1747737815463,3.98226255,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1747737815657,3.9823185,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1747737815862,3.98150428,2511.7,2511.0,1.321]
["bitfinex","ETHUSD",1747737816069,3.98202332,2511.3,2511.2,0.55]
["bitfinex","ETHUSD",1747737817005,3.98183154,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1747737817006,3.98189908,2511.4,2511.3,0.7656]
["bitfinex","ETHUSD",1747737817177,3.98159182,2511.6,2511.4,0.55]
["bitfinex","ETHUSD",1747737817380,0.1,2511.9,2511.8,4.53120869]
["bitfinex","ETHUSD",1747737817580,3.98019876,2512.5,2511.9,8.55]
["bitfinex","ETHUSD",1747737817883,3.98022086,2512.5,2512.2,1.3275]
["bitfinex","ETHUSD",1747737818085,3.98000491,2512.6,2512.2,1.3275]
["bitfinex","ETHUSD",1747737818086,3.98028796,2512.4,2512.2,1.3275]
["bitfinex","ETHUSD",1747737818802,4.07041635,2512.3,2512.2,1.3275]
["bitfinex","ETHUSD",1747737820308,0.09,2512.3,2512.2,1.3275]
["bitfinex","ETHUSD",1747737821615,4.07034047,2512.4,2512.2,1.3275]
["bitfinex","ETHUSD",1747737821797,0.1,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1747737821998,3.97834597,2513.7,2513.2,0.55]
["bitfinex","ETHUSD",1747737822222,3.97851601,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1747737823584,3.97843016,2513.6,2513.4,0.55]
["bitfinex","ETHUSD",1747737823979,3.97851601,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1747737829915,3.9786743,2513.4,2513.3,17.74]
["bitfinex","ETHUSD",1747737830104,3.9786743,2513.4,2513.3,25.466]
["bitfinex","ETHUSD",1747737830305,3.9786743,2513.4,2513.3,17.19]
["bitfinex","ETHUSD",1747737830614,4.7479743,2513.4,2513.3,17.19]
["bitfinex","ETHUSD",1747737830820,4.7479743,2513.4,2513.3,24.916]
["bitfinex","ETHUSD",1747737837669,3.9786743,2513.4,2513.3,24.916]
["bitfinex","ETHUSD",1747737842859,3.97857741,2513.5,2513.3,25.466]
["bitfinex","ETHUSD",1747737843058,3.97804121,2513.8,2513.3,28.0126]
["bitfinex","ETHUSD",1747737843231,3.97867135,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1747737843434,3.97851601,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1747737843931,3.97842944,2513.6,2513.4,0.55]
["bitfinex","ETHUSD",1747737844131,3.97842944,2513.6,2513.4,1.3374]
["bitfinex","ETHUSD",1747737845673,3.97851601,2513.5,2513.4,1.3374]
["bitfinex","ETHUSD",1747737846800,3.97851601,2513.5,2513.4,7.721]
["bitfinex","ETHUSD",1747737846943,3.9786743,2513.4,2513.3,17.74]
["bitfinex","ETHUSD",1747737847147,3.9786743,2513.4,2513.3,25.461]
["bitfinex","ETHUSD",1747737847404,3.9786743,2513.4,2513.3,24.911]
["bitfinex","ETHUSD",1747737848355,3.9786743,2513.4,2513.3,17.19]
["bitfinex","ETHUSD",1747737848663,3.9786743,2513.4,2513.3,24.911]
["bitfinex","ETHUSD",1747737852499,3.9786743,2513.4,2513.3,25.461]
["bitfinex","ETHUSD",1747737852649,3.9786743,2513.4,2513.3,27.9521]
["bitfinex","ETHUSD",1747737853081,3.97852408,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1747737853250,3.97851233,2513.6,2513.4,1.3137]
["bitfinex","ETHUSD",1747737853465,0.05,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1747737853667,4.02788297,2513.9,2513.8,0.55]
["bitfinex","ETHUSD",1747737853867,4.02788297,2513.9,2513.8,8.271]
["bitfinex","ETHUSD",1747737854081,4.02788297,2513.9,2513.8,9.8981]
["bitfinex","ETHUSD",1747737854802,0.05,2513.9,2513.8,9.8981]
["bitfinex","ETHUSD",1747737854954,0.05,2513.9,2513.8,10.688]
["bitfinex","ETHUSD",1747737855157,4.02788297,2513.9,2513.8,10.688]
["bitfinex","ETHUSD",1747737855468,0.05,2513.9,2513.8,18.688]
["bitfinex","ETHUSD",1747737855674,4.02788297,2513.9,2513.8,10.688]
["bitfinex","ETHUSD",1747737855885,3.97645936,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1747737856066,3.97645936,2514.8,2514.7,25.449]
["bitfinex","ETHUSD",1747737856264,3.97645936,2514.8,2514.7,17.728]
["bitfinex","ETHUSD",1747737856481,3.97645936,2514.8,2514.7,27.30079]
["bitfinex","ETHUSD",1747737857188,0.1,2514.9,2514.7,27.30079]
["bitfinex","ETHUSD",1747737857358,0.1,2514.9,2514.7,19.57979]
["bitfinex","ETHUSD",1747737857359,4.07638907,2514.9,2514.7,19.57979]
["bitfinex","ETHUSD",1747737857563,4.07638907,2514.9,2514.8,7.72]
["bitfinex","ETHUSD",1747737857911,4.07638907,2514.9,2514.8,8.11196431]
["bitfinex","ETHUSD",1747737858103,4.07638907,2514.9,2514.8,10.96012974]
["bitfinex","ETHUSD",1747737858760,0.1,2514.9,2514.8,10.96012974]
["bitfinex","ETHUSD",1747737858961,4.07630124,2514.9,2514.8,10.96012974]
["bitfinex","ETHUSD",1747737862784,4.07630124,2514.9,2514.8,11.51012974]
["bitfinex","ETHUSD",1747737866400,4.07630124,2514.9,2514.8,0.94196431]
["bitfinex","ETHUSD",1747737866609,4.07630124,2514.9,2514.8,8.65896431]
["bitfinex","ETHUSD",1747737872370,4.07630124,2514.9,2514.8,0.94196431]
["bitfinex","ETHUSD",1747737872536,4.07630124,2514.9,2514.8,8.65796431]
["bitfinex","ETHUSD",1747737873030,0.1,2514.9,2514.8,8.65796431]
["bitfinex","ETHUSD",1747737873339,0.1,2514.9,2514.8,11.24156074]
["bitfinex","ETHUSD",1747737873500,0.1,2514.9,2514.8,11.99546074]
["bitfinex","ETHUSD",1747737874293,4.07630124,2514.9,2514.8,11.99546074]
["bitfinex","ETHUSD",1747737874621,4.07630124,2514.9,2514.8,11.24156074]
["bitfinex","ETHUSD",1747737876630,0.1,2514.9,2514.8,24.0128201]
["bitfinex","ETHUSD",1747737877017,0.1,2514.9,2514.8,20.03636074]
["bitfinex","ETHUSD",1747737877548,0.1,2514.9,2514.8,24.0128201]
["bitfinex","ETHUSD",1747737877999,3.97516785,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1747737878199,3.97519478,2515.6,2515.5,7.713]
["bitfinex","ETHUSD",1747737878538,3.97519478,2515.6,2515.5,8.263]
["bitfinex","ETHUSD",1747737879130,3.97519478,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1747737879433,3.97519478,2515.6,2515.5,8.263]
["bitfinex","ETHUSD",1747737883132,3.97519478,2515.6,2515.5,9.087]
["bitfinex","ETHUSD",1747737883331,3.97519478,2515.6,2515.5,9.9957]
["bitfinex","ETHUSD",1747737883839,3.97487876,2515.8,2515.5,9.9957]
["bitfinex","ETHUSD",1747737883840,3.97491723,2515.8,2515.6,0.55]
["bitfinex","ETHUSD",1747737884035,4.07472077,2515.9,2515.8,0.55]
["bitfinex","ETHUSD",1747737893157,3.97487876,2515.8,2515.7,17.165]
["bitfinex","ETHUSD",1747737893356,3.97487876,2515.8,2515.7,24.876]
["bitfinex","ETHUSD",1747737896465,3.97487876,2515.8,2515.7,17.165]
["bitfinex","ETHUSD",1747737896760,4.74677876,2515.8,2515.7,17.165]
["bitfinex","ETHUSD",1747737896965,4.74677876,2515.8,2515.7,24.875]
["bitfinex","ETHUSD",1747737900437,3.97487876,2515.8,2515.7,24.875]
["bitfinex","ETHUSD",1747737900638,3.97487876,2515.8,2515.7,25.425]
["bitfinex","ETHUSD",1747737900836,3.97487876,2515.8,2515.7,27.9675]
["bitfinex","ETHUSD",1747737901244,0.1,2515.9,2515.7,27.9675]
["bitfinex","ETHUSD",1747737901447,0.1,2515.9,2515.8,1.3622459]
["bitfinex","ETHUSD",1747737901675,0.1,2515.9,2515.8,1.3225]
["bitfinex","ETHUSD",1747737901873,0.1,2515.9,2515.8,9.3225]
["bitfinex","ETHUSD",1747737902047,0.1,2515.9,2515.8,13.22486288]
["bitfinex","ETHUSD",1747737902652,0.1,2515.9,2515.8,17.19974164]
["bitfinex","ETHUSD",1747737903173,0.62748785,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1747737903347,0.7867,2517.4,2516.6,0.55]
["bitfinex","ETHUSD",1747737903348,3.97317537,2516.9,2516.7,30.832]
["bitfinex","ETHUSD",1747737903552,3.97317537,2516.9,2516.8,3.1382]
["bitfinex","ETHUSD",1747737904071,3.97317537,2516.9,2516.8,3.53906901]
["bitfinex","ETHUSD",1747737904272,3.97317537,2516.9,2516.8,8.66186901]
["bitfinex","ETHUSD",1747737904573,3.97329942,2516.8,2516.7,17.162]
["bitfinex","ETHUSD",1747737904878,3.97329942,2516.8,2516.7,24.872]
["bitfinex","ETHUSD",1747737907146,4.72809942,2516.8,2516.7,24.868]
["bitfinex","ETHUSD",1747737908070,4.72809942,2516.8,2516.7,24.867]
["bitfinex","ETHUSD",1747737913596,3.97329942,2516.8,2516.7,24.867]
["bitfinex","ETHUSD",1747737915301,4.79949942,2516.8,2516.7,17.162]
["bitfinex","ETHUSD",1747737915503,4.79949942,2516.8,2516.7,24.867]
["bitfinex","ETHUSD",1747737916233,3.97329942,2516.8,2516.7,27.3537]
["bitfinex","ETHUSD",1747737916705,3.97329942,2516.8,2516.7,24.867]
["bitfinex","ETHUSD",1747737917083,3.97329942,2516.8,2516.7,17.162]
["bitfinex","ETHUSD",1747737917276,6.29373673,2516.8,2516.7,24.867]
["bitfinex","ETHUSD",1747737917803,6.29373673,2516.8,2516.7,17.162]
["bitfinex","ETHUSD",1747737918113,6.29373673,2516.8,2516.7,24.867]
["bitfinex","ETHUSD",1747737918319,0.8016,2516.3,2515.4,0.816]
["bitfinex","ETHUSD",1747737918473,3.97535281,2515.5,2515.4,7.705]
["bitfinex","ETHUSD",1747737919814,3.97535281,2515.5,2515.4,10.1913]
["bitfinex","ETHUSD",1747737920388,3.97535281,2515.5,2515.4,10.7413]
["bitfinex","ETHUSD",1747737921507,3.97535281,2515.5,2515.4,10.1913]
["bitfinex","ETHUSD",1747737921734,3.97535281,2515.5,2515.4,7.705]
["bitfinex","ETHUSD",1747737922425,3.97535281,2515.5,2515.4,8.255]
["bitfinex","ETHUSD",1747737923485,3.97535281,2515.5,2515.4,7.705]
["bitfinex","ETHUSD",1747737924470,3.97535281,2515.5,2515.4,8.255]
["bitfinex","ETHUSD",1747737924906,3.97535281,2515.5,2515.4,9.033]
["bitfinex","ETHUSD",1747737925272,3.97535281,2515.5,2515.4,11.6521]
["bitfinex","ETHUSD",1747737925879,3.97535281,2515.5,2515.4,7.705]
["bitfinex","ETHUSD",1747737930787,0.8005,2516.2,2515.5,0.55]
["bitfinex","ETHUSD",1747737930979,3.97415809,2516.3,2515.5,0.55]
["bitfinex","ETHUSD",1747737930980,3.97468754,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1747737931229,3.97468754,2516.0,2515.9,8.257]
["bitfinex","ETHUSD",1747737932198,3.97468754,2516.0,2515.9,7.707]
["bitfinex","ETHUSD",1747737932521,3.97472077,2515.9,2515.8,1.3158]
["bitfinex","ETHUSD",1747737932721,3.97472077,2515.9,2515.8,9.0228]
["bitfinex","ETHUSD",1747737932911,3.97472077,2515.9,2515.8,9.92508]
["bitfinex","ETHUSD",1747737933582,3.97545832,2515.5,2515.2,23.288]
["bitfinex","ETHUSD",1747737933918,3.97527767,2515.6,2515.4,5.959]
["bitfinex","ETHUSD",1747737934092,3.97535281,2515.5,2515.4,6.7361]
["bitfinex","ETHUSD",1747737934479,3.9752823,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1747737934686,3.9752823,2515.6,2515.5,2.10431]
["bitfinex","ETHUSD",1747737935615,3.9752823,2515.6,2515.5,8.256]
["bitfinex","ETHUSD",1747737936011,3.9752823,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1747737936325,3.9752823,2515.6,2515.5,8.256]
["bitfinex","ETHUSD",1747737937315,3.9752823,2515.6,2515.5,7.706]
["bitfinex","ETHUSD",1747737940729,3.9752823,2515.6,2515.5,8.256]
["bitfinex","ETHUSD",1747737942232,3.9752823,2515.6,2515.5,7.706]
["bitfinex","ETHUSD",1747737944031,3.9752823,2515.6,2515.5,8.256]
["bitfinex","ETHUSD",1747737944211,3.9752823,2515.6,2515.5,9.0816]
["bitfinex","ETHUSD",1747737944706,3.9752823,2515.6,2515.5,7.706]
["bitfinex","ETHUSD",1747737946129,3.9752823,2515.6,2515.2,17.708]
["bitfinex","ETHUSD",1747737946335,3.9756689,2515.3,2515.2,17.708]
["bitfinex","ETHUSD",1747737946627,3.9756689,2515.3,2515.2,25.413]
["bitfinex","ETHUSD",1747737950526,3.9756689,2515.3,2515.2,17.158]
["bitfinex","ETHUSD",1747737950734,3.9756689,2515.3,2515.2,24.863]
["bitfinex","ETHUSD",1747737953721,3.9756689,2515.3,2515.2,17.158]
["bitfinex","ETHUSD",1747737953922,3.97709195,2514.4,2514.3,17.9167]
["bitfinex","ETHUSD",1747737954168,3.97709195,2514.4,2514.3,27.47194155]
["bitfinex","ETHUSD",1747737954457,0.8219,2515.1,2514.4,0.55]
["bitfinex","ETHUSD",1747737954644,3.97669222,2514.7,2514.5,0.7527]
["bitfinex","ETHUSD",1747737955973,3.97648581,2514.8,2514.5,0.7527]
["bitfinex","ETHUSD",1747737956196,3.97670172,2514.7,2514.5,0.7527]
["bitfinex","ETHUSD",1747737956395,3.97670172,2514.7,2514.6,0.93027]
["bitfinex","ETHUSD",1747737958490,3.97649794,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1747737958790,3.97645936,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1747737959147,3.97636467,2514.9,2514.7,1.3816]
["bitfinex","ETHUSD",1747737959485,3.97636467,2514.9,2514.8,8.257]
["bitfinex","ETHUSD",1747737959662,3.97636467,2514.9,2514.8,9.258887]
["bitfinex","ETHUSD",1747737960383,3.97636467,2514.9,2514.8,7.707]
["bitfinex","ETHUSD",1747737960584,3.97693378,2514.5,2514.3,17.164]
["bitfinex","ETHUSD",1747737960880,3.97709195,2514.4,2514.3,17.164]
["bitfinex","ETHUSD",1747737961186,3.97709195,2514.4,2514.3,24.871]
["bitfinex","ETHUSD",1747737962487,3.97709195,2514.4,2514.3,27.9181]
["bitfinex","ETHUSD",1747737963988,3.97709195,2514.4,2514.3,24.871]
["bitfinex","ETHUSD",1747737965878,3.97709195,2514.4,2514.3,17.164]
["bitfinex","ETHUSD",1747737966085,3.97709195,2514.4,2514.3,24.871]
["bitfinex","ETHUSD",1747737966263,4.73079195,2514.4,2514.3,24.871]
["bitfinex","ETHUSD",1747737966596,3.97709195,2514.4,2514.3,24.871]
["bitfinex","ETHUSD",1747737968360,4.77489195,2514.4,2514.3,24.871]
["bitfinex","ETHUSD",1747737968698,4.77489195,2514.4,2514.3,17.164]
["bitfinex","ETHUSD",1747737968859,4.74250832,2514.2,2514.1,7.804]
["bitfinex","ETHUSD",1747737970397,3.97740832,2514.2,2514.1,8.5844]
["bitfinex","ETHUSD",1747737970770,3.97740832,2514.2,2514.1,1.4304]
["bitfinex","ETHUSD",1747737970976,3.97740832,2514.2,2514.1,8.355]
["bitfinex","ETHUSD",1747737972397,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737972599,3.97740832,2514.2,2514.1,7.805]
["bitfinex","ETHUSD",1747737973971,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737974176,3.97740832,2514.2,2514.1,7.805]
["bitfinex","ETHUSD",1747737976070,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737976402,3.97740832,2514.2,2514.1,7.806]
["bitfinex","ETHUSD",1747737976610,4.80630832,2514.2,2514.1,7.806]
["bitfinex","ETHUSD",1747737976765,12.80630832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737977272,4.80630832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737980887,8.06253983,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737981305,16.06253983,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737981473,12.80630832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737982709,16.06253983,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737987012,12.80630832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737988177,16.06253983,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737992622,4.80630832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737992822,3.97740832,2514.2,2514.1,7.808]
["bitfinex","ETHUSD",1747737994593,3.97740832,2514.2,2514.1,8.6674]
["bitfinex","ETHUSD",1747737994796,3.97734447,2514.3,2514.2,1.3323]
["bitfinex","ETHUSD",1747737995190,3.97734447,2514.3,2514.2,0.7823]
["bitfinex","ETHUSD",1747737995391,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747737995598,3.97740832,2514.2,2514.1,7.807]
["bitfinex","ETHUSD",1747737995815,3.97740832,2514.2,2514.1,8.66593]
["bitfinex","ETHUSD",1747738003337,3.97693378,2514.5,2514.4,0.55]
["bitfinex","ETHUSD",1747738003514,3.97693378,2514.5,2514.4,1.3748]
["bitfinex","ETHUSD",1747738005143,3.97740832,2514.2,2514.1,7.807]
["bitfinex","ETHUSD",1747738005446,3.97740832,2514.2,2514.1,17.1818]
["bitfinex","ETHUSD",1747738005623,3.97740832,2514.2,2514.1,19.49628]
["bitfinex","ETHUSD",1747738006142,3.97728591,2514.3,2514.2,0.55]
["bitfinex","ETHUSD",1747738006345,3.97598505,2515.1,2514.4,0.55]
["bitfinex","ETHUSD",1747738006545,3.97669488,2514.7,2514.5,0.8086]
["bitfinex","ETHUSD",1747738006710,3.97686017,2514.6,2514.5,1.3586]
["bitfinex","ETHUSD",1747738006913,3.97686017,2514.6,2514.5,9.0606]
["bitfinex","ETHUSD",1747738007125,3.97686017,2514.6,2514.5,9.96666]
["bitfinex","ETHUSD",1747738009212,3.97686017,2514.6,2514.5,27.13966]
["bitfinex","ETHUSD",1747738017268,3.97686017,2514.6,2514.5,26.2336]
["bitfinex","ETHUSD",1747738019835,3.97686017,2514.6,2514.5,25.425]
["bitfinex","ETHUSD",1747738020567,3.97686017,2514.6,2514.5,17.173]
["bitfinex","ETHUSD",1747738020738,4.77126017,2514.6,2514.5,24.873]
["bitfinex","ETHUSD",1747738021340,4.77126017,2514.6,2514.5,7.7]
["bitfinex","ETHUSD",1747738022801,3.97740832,2514.2,2514.1,7.8]
["bitfinex","ETHUSD",1747738023069,4.77950832,2514.2,2514.1,7.8]
["bitfinex","ETHUSD",1747738024666,3.97740832,2514.2,2514.1,7.8]
["bitfinex","ETHUSD",1747738026577,4.74130832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747738027281,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747738029284,4.75820832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747738029589,4.75820832,2514.2,2514.1,7.796]
["bitfinex","ETHUSD",1747738031390,3.97740832,2514.2,2514.1,7.796]
["bitfinex","ETHUSD",1747738032992,4.78680832,2514.2,2514.1,7.796]
["bitfinex","ETHUSD",1747738033171,4.78680832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747738033372,12.78680832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747738044385,22.90680832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747738045426,23.6644,2514.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738045592,11.97899092,2513.2,2513.1,7.798]
["bitfinex","ETHUSD",1747738047123,11.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738047930,13.5448946,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738049243,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738050339,0.3647,2512.1,2511.1,0.73019443]
["bitfinex","ETHUSD",1747738050490,3.9831116,2510.6,2510.5,1.22672671]
["bitfinex","ETHUSD",1747738050896,13.54901528,2510.6,2510.5,1.22672671]
["bitfinex","ETHUSD",1747738051202,13.54901528,2510.6,2510.1,1.63372229]
["bitfinex","ETHUSD",1747738051203,11.98374631,2510.2,2510.1,1.63372229]
["bitfinex","ETHUSD",1747738051516,13.93962091,2510.2,2510.1,1.63372229]
["bitfinex","ETHUSD",1747738051824,15.64298571,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747738052390,16.53606929,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747738052598,15.64298571,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747738053919,12.37371723,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747738063751,4.37371723,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747738064323,12.37371723,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747738070058,13.15571723,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747738072037,12.37371723,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747738080338,12.84297863,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747738081673,12.37371723,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747738087363,13.19381723,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747738087767,13.19381723,2510.2,2509.2,24.98]
["bitfinex","ETHUSD",1747738087768,11.98517514,2509.3,2509.2,24.98]
["bitfinex","ETHUSD",1747738087949,3.98517514,2509.3,2509.2,24.98]
["bitfinex","ETHUSD",1747738088349,3.98517514,2509.3,2509.2,25.8066]
["bitfinex","ETHUSD",1747738089350,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738089969,4.45699877,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738091379,4.45699877,2509.2,2509.1,0.8831]
["bitfinex","ETHUSD",1747738094291,3.98533397,2509.2,2509.1,0.8831]
["bitfinex","ETHUSD",1747738094491,3.98533397,2509.2,2509.1,1.4331]
["bitfinex","ETHUSD",1747738101604,4.61289338,2510.1,2509.3,0.7697]
["bitfinex","ETHUSD",1747738101791,3.98501633,2509.4,2509.3,1.3197]
["bitfinex","ETHUSD",1747738101992,3.98501633,2509.4,2509.3,9.0347]
["bitfinex","ETHUSD",1747738103275,3.98501633,2509.4,2509.3,9.94817]
["bitfinex","ETHUSD",1747738104269,3.98501633,2509.4,2509.3,9.39817]
["bitfinex","ETHUSD",1747738105711,3.98501633,2509.4,2509.3,8.4847]
["bitfinex","ETHUSD",1747738107779,3.98533397,2509.2,2509.1,0.8665]
["bitfinex","ETHUSD",1747738108008,3.98533397,2509.2,2509.1,8.5805]
["bitfinex","ETHUSD",1747738108415,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738108609,3.98533397,2509.2,2509.1,7.815]
["bitfinex","ETHUSD",1747738110704,11.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738111981,11.98533397,2509.2,2509.1,7.815]
["bitfinex","ETHUSD",1747738112205,11.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738112406,11.98533397,2509.2,2509.1,7.815]
["bitfinex","ETHUSD",1747738112615,11.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738112915,11.98533397,2509.2,2509.1,7.815]
["bitfinex","ETHUSD",1747738113118,3.98533397,2509.2,2509.1,7.815]
["bitfinex","ETHUSD",1747738114027,12.81143397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738115290,11.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738115496,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738117523,4.73713397,2509.2,2509.1,7.815]
["bitfinex","ETHUSD",1747738117709,12.73713397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738120028,11.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738120199,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738120398,5.55763861,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738120928,13.55763861,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738121710,11.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738123733,16.73025295,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738124098,17.20191775,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738124821,13.27199877,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738125332,12.45699877,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738125735,4.45699877,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738126413,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738128051,3.98533397,2509.2,2509.1,7.812]
["bitfinex","ETHUSD",1747738128743,11.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738140586,3.98533397,2509.2,2509.1,1.4404]
["bitfinex","ETHUSD",1747738140789,3.98533397,2509.2,2509.1,1.80564]
["bitfinex","ETHUSD",1747738141090,3.98533397,2509.2,2509.1,7.812]
["bitfinex","ETHUSD",1747738141492,4.45522529,2509.3,2509.2,0.7517]
["bitfinex","ETHUSD",1747738141659,4.45522529,2509.3,2509.2,1.3017]
["bitfinex","ETHUSD",1747738141860,4.45522529,2509.3,2509.2,9.0137]
["bitfinex","ETHUSD",1747738142166,4.45522529,2509.3,2509.2,9.92507]
["bitfinex","ETHUSD",1747738142559,3.98517514,2509.3,2509.2,9.92507]
["bitfinex","ETHUSD",1747738143367,3.98492108,2509.5,2509.4,1.3017]
["bitfinex","ETHUSD",1747738144091,3.98492108,2509.5,2509.4,0.7517]
["bitfinex","ETHUSD",1747738144259,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747738144464,3.98533397,2509.2,2509.1,7.812]
["bitfinex","ETHUSD",1747738145099,3.98533397,2509.2,2509.1,8.6357]
["bitfinex","ETHUSD",1747738145506,3.98533397,2509.2,2509.1,8.6347]
["bitfinex","ETHUSD",1747738145680,3.98533397,2509.2,2509.1,0.9237]
["bitfinex","ETHUSD",1747738146080,3.98533397,2509.2,2509.1,8.6347]
["bitfinex","ETHUSD",1747738146375,3.98533397,2509.2,2509.1,10.10317]
["bitfinex","ETHUSD",1747738146806,3.98420575,2510.0,2509.2,0.55]
["bitfinex","ETHUSD",1747738146998,3.98517639,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747738147289,3.98493565,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747738152499,3.98473311,2509.6,2509.5,1.331]
["bitfinex","ETHUSD",1747738152500,3.98479024,2509.6,2509.5,1.331]
["bitfinex","ETHUSD",1747738152705,3.98479024,2509.6,2509.5,3.1849]
["bitfinex","ETHUSD",1747738153015,3.98374631,2510.2,2509.7,0.781]
["bitfinex","ETHUSD",1747738153016,3.98438122,2509.8,2509.7,0.781]
["bitfinex","ETHUSD",1747738153214,3.98438122,2509.8,2509.7,9.041]
["bitfinex","ETHUSD",1747738154124,4.61216299,2510.5,2509.7,9.041]
["bitfinex","ETHUSD",1747738154125,5.25650826,2510.9,2510.0,0.55]
["bitfinex","ETHUSD",1747738154419,3.98342323,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1747738154615,0.62888641,2511.1,2510.5,8.7511]
["bitfinex","ETHUSD",1747738154815,3.98271875,2510.9,2510.7,0.7926]
["bitfinex","ETHUSD",1747738155019,3.9826357,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1747738155679,3.9818215,2511.5,2510.8,0.55]
["bitfinex","ETHUSD",1747738156015,3.98262919,2511.0,2510.8,0.55]
["bitfinex","ETHUSD",1747738156220,3.9826357,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1747738156517,3.9826357,2510.9,2510.8,2.425371]
["bitfinex","ETHUSD",1747738157907,3.9826357,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1747738158119,3.98279432,2510.8,2510.7,1.3426]
["bitfinex","ETHUSD",1747738158283,3.98279432,2510.8,2510.7,9.0506]
["bitfinex","ETHUSD",1747738160037,3.98279432,2510.8,2510.7,9.0496]
["bitfinex","ETHUSD",1747738160748,3.98267936,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1747738160957,3.98251151,2511.0,2510.8,1.45496]
["bitfinex","ETHUSD",1747738161151,3.9826357,2510.9,2510.8,1.45496]
["bitfinex","ETHUSD",1747738161318,3.98251924,2511.0,2510.8,1.45496]
["bitfinex","ETHUSD",1747738161514,3.98223398,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1747738161719,3.9823185,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1747738161914,3.9823185,2511.1,2511.0,9.279906]
["bitfinex","ETHUSD",1747738162338,3.9823185,2511.1,2511.0,9.278906]
["bitfinex","ETHUSD",1747738164660,3.98222674,2511.2,2511.0,9.278906]
["bitfinex","ETHUSD",1747738164856,0.1,2511.9,2511.2,0.55]
["bitfinex","ETHUSD",1747738165055,3.98200135,2511.3,2511.2,0.55]
["bitfinex","ETHUSD",1747738165260,3.98200135,2511.3,2511.2,1.5579506]
["bitfinex","ETHUSD",1747738165877,3.98200135,2511.3,2511.2,8.255]
["bitfinex","ETHUSD",1747738166455,3.98200135,2511.3,2511.2,0.55]
["bitfinex","ETHUSD",1747738166650,3.98200135,2511.3,2511.2,8.255]
["bitfinex","ETHUSD",1747738176066,3.98200135,2511.3,2511.2,0.55]
["bitfinex","ETHUSD",1747738176277,3.98200135,2511.3,2511.2,8.253]
["bitfinex","ETHUSD",1747738176478,3.98200135,2511.3,2511.2,10.4705506]
["bitfinex","ETHUSD",1747738178514,3.98200135,2511.3,2511.2,27.6625506]
["bitfinex","ETHUSD",1747738182296,3.98200135,2511.3,2511.2,17.742]
["bitfinex","ETHUSD",1747738182502,3.98200135,2511.3,2511.2,17.192]
["bitfinex","ETHUSD",1747738182807,3.98200135,2511.3,2511.2,24.895]
["bitfinex","ETHUSD",1747738185510,3.9824771,2511.0,2510.9,1.3705]
["bitfinex","ETHUSD",1747738186715,4.74457047,2511.6,2511.0,0.55]
["bitfinex","ETHUSD",1747738187012,3.98161753,2511.6,2511.4,0.55]
["bitfinex","ETHUSD",1747738187214,3.98165027,2511.6,2511.5,8.253]
["bitfinex","ETHUSD",1747738188389,3.98143575,2511.7,2511.6,0.55]
["bitfinex","ETHUSD",1747738189377,0.1,2511.9,2511.6,8.55]
["bitfinex","ETHUSD",1747738189584,0.1,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1747738189805,0.1,2511.9,2511.8,8.55]
["bitfinex","ETHUSD",1747738190791,0.1,2511.9,2511.8,33.444]
["bitfinex","ETHUSD",1747738191480,4.80760248,2513.1,2512.2,0.55]
["bitfinex","ETHUSD",1747738191696,4.07947224,2512.9,2512.3,7.703]
["bitfinex","ETHUSD",1747738191944,3.97994109,2512.6,2512.5,0.55]
["bitfinex","ETHUSD",1747738192683,3.97994109,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1747738192886,3.98041635,2512.3,2512.2,0.55]
["bitfinex","ETHUSD",1747738193221,3.98041635,2512.3,2512.2,16.252]
["bitfinex","ETHUSD",1747738194120,3.98033319,2512.4,2512.3,8.55]
["bitfinex","ETHUSD",1747738194308,3.98033319,2512.4,2512.3,3.10583]
["bitfinex","ETHUSD",1747738194507,3.98033319,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1747738194719,3.98033319,2512.4,2512.3,8.55]
["bitfinex","ETHUSD",1747738198637,3.98013033,2512.5,2512.3,8.55]
["bitfinex","ETHUSD",1747738198931,3.9796901,2512.8,2512.3,8.55]
["bitfinex","ETHUSD",1747738199134,3.97994409,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1747738199338,3.97994409,2512.6,2512.5,0.91]
["bitfinex","ETHUSD",1747738200914,3.9800995,2512.5,2512.1,0.7563]
["bitfinex","ETHUSD",1747738201231,3.98041635,2512.3,2512.2,15.701]
["bitfinex","ETHUSD",1747738201431,3.98041635,2512.3,2512.2,16.251]
["bitfinex","ETHUSD",1747738201601,3.98041635,2512.3,2512.2,15.701]
["bitfinex","ETHUSD",1747738202224,3.98041635,2512.3,2512.2,7.701]
["bitfinex","ETHUSD",1747738203132,3.9810502,2511.9,2511.8,17.191]
["bitfinex","ETHUSD",1747738203319,3.9810502,2511.9,2511.8,28.03615657]
["bitfinex","ETHUSD",1747738208037,3.9810502,2511.9,2511.8,24.892]
["bitfinex","ETHUSD",1747738208531,3.9810502,2511.9,2511.8,25.442]
["bitfinex","ETHUSD",1747738210853,3.9810502,2511.9,2511.8,24.892]
["bitfinex","ETHUSD",1747738211749,3.9810502,2511.9,2511.8,17.191]
["bitfinex","ETHUSD",1747738211952,4.7457502,2511.9,2511.8,24.889]
["bitfinex","ETHUSD",1747738213550,3.9810502,2511.9,2511.8,24.889]
["bitfinex","ETHUSD",1747738214527,4.7655502,2511.9,2511.8,24.889]
["bitfinex","ETHUSD",1747738215673,4.7655502,2511.9,2511.8,17.191]
["bitfinex","ETHUSD",1747738215856,4.7655502,2511.9,2511.8,24.889]
["bitfinex","ETHUSD",1747738218933,3.9810502,2511.9,2511.8,24.889]
["bitfinex","ETHUSD",1747738222672,3.9810502,2511.9,2511.8,25.439]
["bitfinex","ETHUSD",1747738222837,3.9810502,2511.9,2511.8,27.9829]
["bitfinex","ETHUSD",1747738223036,3.9810502,2511.9,2511.8,28.7463]
["bitfinex","ETHUSD",1747738224854,4.75805056,2512.8,2511.9,8.55]
["bitfinex","ETHUSD",1747738225165,3.98073325,2512.1,2512.0,1.3371]
["bitfinex","ETHUSD",1747738225367,3.98073325,2512.1,2512.0,5.23946288]
["bitfinex","ETHUSD",1747738226885,3.98073325,2512.1,2512.0,13.23946288]
["bitfinex","ETHUSD",1747738227259,3.98073325,2512.1,2512.0,26.11936288]
["bitfinex","ETHUSD",1747738227460,3.98073325,2512.1,2512.0,12.45236288]
["bitfinex","ETHUSD",1747738227671,3.98073325,2512.1,2512.0,20.15136288]
["bitfinex","ETHUSD",1747738231316,3.98073325,2512.1,2511.8,18.0098]
["bitfinex","ETHUSD",1747738231586,3.9810502,2511.9,2511.8,25.191]
["bitfinex","ETHUSD",1747738231762,3.9810502,2511.9,2511.8,24.889]
["bitfinex","ETHUSD",1747738232281,3.9810502,2511.9,2511.8,25.439]
["bitfinex","ETHUSD",1747738232597,3.9810502,2511.9,2511.8,17.191]
["bitfinex","ETHUSD",1747738232905,4.7977502,2511.9,2511.8,24.889]
["bitfinex","ETHUSD",1747738235816,3.9810502,2511.9,2511.8,25.439]
["bitfinex","ETHUSD",1747738236115,3.9810502,2511.9,2511.8,27.33621148]
["bitfinex","ETHUSD",1747738236418,3.9810502,2511.9,2511.8,28.12651148]
["bitfinex","ETHUSD",1747738238721,3.98082892,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1747738238897,3.98045323,2512.3,2511.9,8.55]
["bitfinex","ETHUSD",1747738238898,3.98065156,2512.2,2511.9,8.55]
["bitfinex","ETHUSD",1747738239098,3.98065156,2512.2,2512.1,0.55]
["bitfinex","ETHUSD",1747738239298,3.98065156,2512.2,2512.1,1.3063]
["bitfinex","ETHUSD",1747738240439,0.1,2512.9,2512.6,0.7793]
["bitfinex","ETHUSD",1747738240722,0.1,2512.9,2512.8,0.55]
["bitfinex","ETHUSD",1747738240955,0.1,2512.9,2512.8,31.402]
["bitfinex","ETHUSD",1747738241122,0.1,2512.9,2512.8,39.402]
["bitfinex","ETHUSD",1747738241324,0.1,2512.9,2512.8,43.30436288]
["bitfinex","ETHUSD",1747738242657,0.1,2512.9,2512.8,44.07476288]
["bitfinex","ETHUSD",1747738250163,0.1,2512.9,2512.8,36.07476288]
["bitfinex","ETHUSD",1747738250332,0.1,2512.9,2512.8,36.06476288]
["bitfinex","ETHUSD",1747738250534,4.07946595,2512.9,2512.8,36.22976288]
["bitfinex","ETHUSD",1747738250727,4.07946595,2512.9,2512.8,27.21936288]
["bitfinex","ETHUSD",1747738250944,4.07946595,2512.9,2512.8,34.90936288]
["bitfinex","ETHUSD",1747738251271,4.07946595,2512.9,2512.8,35.45936288]
["bitfinex","ETHUSD",1747738252276,4.07946595,2512.9,2512.8,27.76936288]
["bitfinex","ETHUSD",1747738252483,4.07946595,2512.9,2512.8,31.557]
["bitfinex","ETHUSD",1747738256584,4.07946595,2512.9,2512.8,25.427]
["bitfinex","ETHUSD",1747738259605,4.07946595,2512.9,2512.8,31.392]
["bitfinex","ETHUSD",1747738261206,4.07946595,2512.9,2512.8,25.427]
["bitfinex","ETHUSD",1747738264809,4.07946595,2512.9,2512.8,17.737]
["bitfinex","ETHUSD",1747738265012,4.07946595,2512.9,2512.8,25.427]
["bitfinex","ETHUSD",1747738265310,4.07946595,2512.9,2512.8,28.60620191]
["bitfinex","ETHUSD",1747738266611,4.85636595,2512.9,2512.8,17.187]
["bitfinex","ETHUSD",1747738266819,4.85636595,2512.9,2512.8,24.877]
["bitfinex","ETHUSD",1747738269113,8.1,2512.9,2512.4,7.69]
["bitfinex","ETHUSD",1747738269281,3.98089171,2512.0,2511.9,17.65728496]
["bitfinex","ETHUSD",1747738269481,3.98089171,2512.0,2511.9,27.25751956]
["bitfinex","ETHUSD",1747738270509,3.98089171,2512.0,2511.9,27.3312346]
["bitfinex","ETHUSD",1747738281324,3.98081976,2512.1,2511.9,27.3312346]
["bitfinex","ETHUSD",1747738281494,4.73586822,2512.4,2511.9,27.3312346]
["bitfinex","ETHUSD",1747738281695,3.98057479,2512.2,2512.1,0.55]
["bitfinex","ETHUSD",1747738283825,3.98051085,2512.3,2512.1,1.3206]
["bitfinex","ETHUSD",1747738284443,0.1,2512.9,2512.3,0.55]
["bitfinex","ETHUSD",1747738284628,0.1,2512.9,2512.5,0.55]
["bitfinex","ETHUSD",1747738284629,3.97990491,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1747738284807,3.97994109,2512.6,2512.5,1.3735]
["bitfinex","ETHUSD",1747738285013,3.97994109,2512.6,2512.5,14.202]
["bitfinex","ETHUSD",1747738285824,3.98025792,2512.4,2512.3,6.517]
["bitfinex","ETHUSD",1747738286046,3.98025792,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1747738286253,3.98025792,2512.4,2512.3,8.235]
["bitfinex","ETHUSD",1747738286652,3.98025792,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1747738286860,3.98025792,2512.4,2512.3,8.235]
["bitfinex","ETHUSD",1747738288370,0.807,2512.8,2512.3,10.2682]
["bitfinex","ETHUSD",1747738288663,3.98002367,2512.6,2512.5,0.55]
["bitfinex","ETHUSD",1747738288866,3.97985976,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1747738289369,3.97994109,2512.6,2512.5,0.55]
["bitfinex","ETHUSD",1747738291177,3.97987766,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1747738292190,3.97969528,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1747738292363,3.97978786,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1747738293248,3.97994109,2512.6,2512.5,0.55]
["bitfinex","ETHUSD",1747738293460,3.97994109,2512.6,2512.5,2.26906]
["bitfinex","ETHUSD",1747738294258,3.97984725,2512.7,2512.5,2.26906]
["bitfinex","ETHUSD",1747738294757,3.97994109,2512.6,2512.5,2.26906]
["bitfinex","ETHUSD",1747738295357,3.97994109,2512.6,2512.5,19.45206]
["bitfinex","ETHUSD",1747738295906,3.97992096,2512.7,2512.5,19.45206]
["bitfinex","ETHUSD",1747738296112,3.97994109,2512.6,2512.5,19.45206]
["bitfinex","ETHUSD",1747738299903,3.9798787,2512.7,2512.5,19.45206]
["bitfinex","ETHUSD",1747738300060,3.97975318,2512.8,2512.6,2.024446]
["bitfinex","ETHUSD",1747738300261,3.97962432,2512.8,2512.6,2.024446]
["bitfinex","ETHUSD",1747738300461,4.07961923,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1747738300759,4.07961923,2512.9,2512.8,7.684]
["bitfinex","ETHUSD",1747738304608,4.07961923,2512.9,2512.8,8.4519]
["bitfinex","ETHUSD",1747738304910,4.07961923,2512.9,2512.8,9.59482329]
["bitfinex","ETHUSD",1747738305070,0.1,2512.9,2512.8,10.14482329]
["bitfinex","ETHUSD",1747738305475,0.1,2512.9,2512.8,18.14482329]
["bitfinex","ETHUSD",1747738305695,0.1,2512.9,2512.8,22.12444761]
["bitfinex","ETHUSD",1747738306108,0.1,2512.9,2512.8,18.14482329]
["bitfinex","ETHUSD",1747738307506,0.1,2512.9,2512.8,22.12444761]
["bitfinex","ETHUSD",1747738307706,0.1,2512.9,2512.8,18.14482329]
["bitfinex","ETHUSD",1747738307918,0.1,2512.9,2512.8,22.12444761]
["bitfinex","ETHUSD",1747738308085,0.1,2512.9,2512.8,18.14482329]
["bitfinex","ETHUSD",1747738309381,0.1,2512.9,2512.8,22.12444761]
["bitfinex","ETHUSD",1747738309908,0.1,2512.9,2512.8,54.53804861]
["bitfinex","ETHUSD",1747738310114,3.97769008,2514.1,2512.8,48.40804861]
["bitfinex","ETHUSD",1747738310314,4.07788297,2513.9,2513.8,1.3716]
["bitfinex","ETHUSD",1747738310526,4.07788297,2513.9,2513.8,33.404]
["bitfinex","ETHUSD",1747738310672,4.07788297,2513.9,2513.8,25.73]
["bitfinex","ETHUSD",1747738310879,4.07788297,2513.9,2513.8,25.404]
["bitfinex","ETHUSD",1747738311517,4.07788297,2513.9,2513.8,17.73]
["bitfinex","ETHUSD",1747738311722,4.83008297,2513.9,2513.8,24.854]
["bitfinex","ETHUSD",1747738312331,4.83008297,2513.9,2513.8,17.18]
["bitfinex","ETHUSD",1747738312732,4.83008297,2513.9,2513.8,24.853]
["bitfinex","ETHUSD",1747738316149,4.83008297,2513.9,2513.8,17.18]
["bitfinex","ETHUSD",1747738316353,4.83008297,2513.9,2513.8,24.853]
["bitfinex","ETHUSD",1747738320233,4.83008297,2513.9,2513.8,17.18]
["bitfinex","ETHUSD",1747738320535,4.83008297,2513.9,2513.8,24.853]
["bitfinex","ETHUSD",1747738323942,4.07788297,2513.9,2513.8,24.853]
["bitfinex","ETHUSD",1747738324137,4.07788297,2513.9,2513.8,26.22873441]
["bitfinex","ETHUSD",1747738325053,4.85788297,2513.9,2513.8,17.18]
["bitfinex","ETHUSD",1747738325436,4.85788297,2513.9,2513.8,24.853]
["bitfinex","ETHUSD",1747738331181,4.07788297,2513.9,2513.8,24.853]
["bitfinex","ETHUSD",1747738334843,4.07788297,2513.9,2513.8,25.403]
["bitfinex","ETHUSD",1747738335287,0.1,2513.9,2513.8,25.403]
["bitfinex","ETHUSD",1747738335493,0.1,2513.9,2513.8,28.7462]
["bitfinex","ETHUSD",1747738336177,0.8846,2514.9,2514.2,0.8029]
["bitfinex","ETHUSD",1747738336364,3.97656138,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1747738336572,3.97656138,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1747738336573,3.97670083,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1747738338498,3.97670083,2514.7,2514.6,1.3024]
["bitfinex","ETHUSD",1747738338901,3.97670083,2514.7,2514.6,8.9674]
["bitfinex","ETHUSD",1747738339581,3.97670083,2514.7,2514.6,9.37445297]
["bitfinex","ETHUSD",1747738339778,3.97670083,2514.7,2514.6,11.70819827]
["bitfinex","ETHUSD",1747738340701,3.97670083,2514.7,2514.6,10.95579827]
["bitfinex","ETHUSD",1747738342908,3.97670083,2514.7,2514.6,10.95479827]
["bitfinex","ETHUSD",1747738346797,3.97670083,2514.7,2514.6,10.95379827]
["bitfinex","ETHUSD",1747738356018,3.97670083,2514.7,2514.6,28.12279827]
["bitfinex","ETHUSD",1747738357502,4.77500083,2514.7,2514.6,28.12279827]
["bitfinex","ETHUSD",1747738357702,3.97670083,2514.7,2514.6,28.12279827]
["bitfinex","ETHUSD",1747738358233,3.97670083,2514.7,2514.6,25.78905297]
["bitfinex","ETHUSD",1747738359614,3.97670083,2514.7,2514.6,18.12605297]
["bitfinex","ETHUSD",1747738359817,3.97670083,2514.7,2514.6,25.78805297]
["bitfinex","ETHUSD",1747738360135,3.97670083,2514.7,2514.6,18.12605297]
["bitfinex","ETHUSD",1747738360315,3.97670083,2514.7,2514.6,25.78805297]
["bitfinex","ETHUSD",1747738363260,3.97670083,2514.7,2514.6,25.381]
["bitfinex","ETHUSD",1747738363866,3.97670083,2514.7,2514.6,17.719]
["bitfinex","ETHUSD",1747738364040,3.97670083,2514.7,2514.6,25.381]
["bitfinex","ETHUSD",1747738364361,3.97670083,2514.7,2514.6,17.719]
["bitfinex","ETHUSD",1747738364564,3.97670083,2514.7,2514.6,25.381]
["bitfinex","ETHUSD",1747738365366,3.97670083,2514.7,2514.6,17.719]
["bitfinex","ETHUSD",1747738365667,3.97670083,2514.7,2514.6,25.374]
["bitfinex","ETHUSD",1747738366035,3.97670083,2514.7,2514.6,17.719]
["bitfinex","ETHUSD",1747738366342,3.97670083,2514.7,2514.6,25.374]
["bitfinex","ETHUSD",1747738369027,3.97670083,2514.7,2514.6,28.75209712]
["bitfinex","ETHUSD",1747738380395,3.97670083,2514.7,2514.6,25.374]
["bitfinex","ETHUSD",1747738381259,3.97670083,2514.7,2514.6,17.169]
["bitfinex","ETHUSD",1747738381484,3.97670083,2514.7,2514.6,24.824]
["bitfinex","ETHUSD",1747738383294,3.97670083,2514.7,2514.6,25.374]
["bitfinex","ETHUSD",1747738387318,0.1,2514.9,2514.7,9.3298]
["bitfinex","ETHUSD",1747738387478,0.1,2514.9,2514.8,12.45236288]
["bitfinex","ETHUSD",1747738387679,4.07630124,2514.9,2514.8,12.45236288]
["bitfinex","ETHUSD",1747738389414,4.07630124,2514.9,2514.8,20.10736288]
["bitfinex","ETHUSD",1747738391478,4.07630124,2514.9,2514.8,16.205]
["bitfinex","ETHUSD",1747738395906,4.07630124,2514.9,2514.8,8.205]
["bitfinex","ETHUSD",1747738398951,0.1,2514.9,2514.8,20.93735936]
["bitfinex","ETHUSD",1747738399246,3.97552277,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1747738399441,3.975692,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1747738400333,3.97582697,2515.2,2515.1,0.55]
["bitfinex","ETHUSD",1747738400710,3.97582697,2515.2,2515.1,16.195]
["bitfinex","ETHUSD",1747738400912,3.97582697,2515.2,2515.1,19.0235]
["bitfinex","ETHUSD",1747738403340,4.79592697,2515.2,2515.1,16.195]
["bitfinex","ETHUSD",1747738403743,0.8201,2515.2,2514.6,18.43158496]
["bitfinex","ETHUSD",1747738403944,3.97645936,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1747738404116,3.97645936,2514.8,2514.7,16.195]
["bitfinex","ETHUSD",1747738406270,3.97614314,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1747738406673,3.97614314,2515.0,2514.9,10.7825]
["bitfinex","ETHUSD",1747738408739,3.97614314,2515.0,2514.9,24.3875]
["bitfinex","ETHUSD",1747738411441,3.97614314,2515.0,2514.9,18.4275]
["bitfinex","ETHUSD",1747738416859,3.97583552,2515.2,2515.0,0.7515]
["bitfinex","ETHUSD",1747738417049,3.97583552,2515.2,2515.1,1.9179]
["bitfinex","ETHUSD",1747738417381,3.97582697,2515.2,2515.1,2.4679]
["bitfinex","ETHUSD",1747738417551,3.97574785,2515.3,2515.1,10.4679]
["bitfinex","ETHUSD",1747738417752,3.97582697,2515.2,2515.1,10.4679]
["bitfinex","ETHUSD",1747738418081,3.9757581,2515.3,2515.1,10.4679]
["bitfinex","ETHUSD",1747738418280,3.9757581,2515.3,2515.2,9.12194]
["bitfinex","ETHUSD",1747738420584,3.9757581,2515.3,2515.2,26.28794]
["bitfinex","ETHUSD",1747738422502,4.7290581,2515.3,2515.2,33.36]
["bitfinex","ETHUSD",1747738424815,4.7290581,2515.3,2515.2,25.36]
["bitfinex","ETHUSD",1747738426316,4.7290581,2515.3,2515.2,17.716]
["bitfinex","ETHUSD",1747738426495,4.7290581,2515.3,2515.2,24.8]
["bitfinex","ETHUSD",1747738430426,4.8036581,2515.3,2515.2,24.8]
["bitfinex","ETHUSD",1747738430718,4.8036581,2515.3,2515.2,17.166]
["bitfinex","ETHUSD",1747738430880,4.8036581,2515.3,2515.2,24.8]
["bitfinex","ETHUSD",1747738432414,4.8036581,2515.3,2515.2,17.166]
["bitfinex","ETHUSD",1747738432717,4.8036581,2515.3,2515.2,24.801]
["bitfinex","ETHUSD",1747738433828,4.8036581,2515.3,2515.2,17.166]
["bitfinex","ETHUSD",1747738435310,4.77678505,2515.1,2515.0,7.635]
["bitfinex","ETHUSD",1747738435505,4.77678505,2515.1,2514.4,17.167]
["bitfinex","ETHUSD",1747738435506,3.97693378,2514.5,2514.4,17.717]
["bitfinex","ETHUSD",1747738435742,3.97693378,2514.5,2514.4,24.802]
["bitfinex","ETHUSD",1747738436628,4.77403378,2514.5,2514.4,17.167]
["bitfinex","ETHUSD",1747738436829,4.77403378,2514.5,2514.4,24.802]
["bitfinex","ETHUSD",1747738439756,4.77403378,2514.5,2514.4,17.167]
["bitfinex","ETHUSD",1747738439967,4.77403378,2514.5,2514.4,24.803]
["bitfinex","ETHUSD",1747738441385,3.97693378,2514.5,2514.4,24.803]
["bitfinex","ETHUSD",1747738442292,3.97693378,2514.5,2514.4,25.353]
["bitfinex","ETHUSD",1747738442598,3.97693378,2514.5,2514.4,28.6023]
["bitfinex","ETHUSD",1747738443994,4.73503378,2514.5,2514.4,17.167]
["bitfinex","ETHUSD",1747738444493,3.97693378,2514.5,2514.4,17.167]
["bitfinex","ETHUSD",1747738445487,3.97693378,2514.5,2514.4,24.803]
["bitfinex","ETHUSD",1747738453128,4.74063378,2514.5,2514.4,17.167]
["bitfinex","ETHUSD",1747738453326,4.74063378,2514.5,2514.4,24.804]
["bitfinex","ETHUSD",1747738454425,3.97693378,2514.5,2514.4,24.804]
["bitfinex","ETHUSD",1747738458842,3.97691838,2514.6,2514.5,0.55]
["bitfinex","ETHUSD",1747738461030,3.97691838,2514.6,2514.5,0.55]
["bitfinex","ETHUSD",1747738461229,3.97691838,2514.6,2514.5,8.178]
["bitfinex","ETHUSD",1747738464439,3.97693378,2514.5,2514.4,17.167]
["bitfinex","ETHUSD",1747738464764,3.97693378,2514.5,2514.4,24.795]
["bitfinex","ETHUSD",1747738468264,3.97693378,2514.5,2514.4,17.167]
["bitfinex","ETHUSD",1747738468469,3.97693378,2514.5,2514.4,24.795]
["bitfinex","ETHUSD",1747738471747,3.97693378,2514.5,2514.4,25.345]
["bitfinex","ETHUSD",1747738471953,3.97693378,2514.5,2514.4,27.8795]
["bitfinex","ETHUSD",1747738477593,3.97693378,2514.5,2514.4,35.8795]
["bitfinex","ETHUSD",1747738478796,3.97693378,2514.5,2514.4,28.2515]
["bitfinex","ETHUSD",1747738478975,3.97693378,2514.5,2514.4,35.8795]
["bitfinex","ETHUSD",1747738484043,3.97693378,2514.5,2514.4,17.717]
["bitfinex","ETHUSD",1747738484168,3.97693378,2514.5,2514.4,24.795]
["bitfinex","ETHUSD",1747738484705,4.72793378,2514.5,2514.4,17.167]
["bitfinex","ETHUSD",1747738484871,4.72793378,2514.5,2514.4,24.795]
["bitfinex","ETHUSD",1747738490719,12.72793378,2514.5,2514.4,24.795]
["bitfinex","ETHUSD",1747738493429,12.72793378,2514.5,2514.4,24.787]
["bitfinex","ETHUSD",1747738500534,4.72793378,2514.5,2514.4,17.167]
["bitfinex","ETHUSD",1747738500739,5.54541364,2514.6,2513.6,17.173]
["bitfinex","ETHUSD",1747738500740,3.97819946,2513.7,2513.6,17.173]
["bitfinex","ETHUSD",1747738501034,3.97819946,2513.7,2513.6,24.794]
["bitfinex","ETHUSD",1747738502041,3.97819946,2513.7,2513.6,26.32423204]
["bitfinex","ETHUSD",1747738504912,3.97807972,2513.8,2513.7,0.8293]
["bitfinex","ETHUSD",1747738505111,3.97807972,2513.8,2513.7,1.3793]
["bitfinex","ETHUSD",1747738507954,3.97807972,2513.8,2513.7,9.0003]
["bitfinex","ETHUSD",1747738510351,3.97807972,2513.8,2513.7,1.3793]
["bitfinex","ETHUSD",1747738510661,3.97819946,2513.7,2513.6,17.173]
["bitfinex","ETHUSD",1747738511025,3.97819946,2513.7,2513.6,24.794]
["bitfinex","ETHUSD",1747738512079,3.97819946,2513.7,2513.6,25.344]
["bitfinex","ETHUSD",1747738512286,3.97819946,2513.7,2513.6,27.95359]
["bitfinex","ETHUSD",1747738513392,3.97819946,2513.7,2513.6,25.344]
["bitfinex","ETHUSD",1747738514160,3.97819946,2513.7,2513.6,17.173]
["bitfinex","ETHUSD",1747738514488,4.80759946,2513.7,2513.6,17.173]
["bitfinex","ETHUSD",1747738514649,4.80759946,2513.7,2513.6,24.794]
["bitfinex","ETHUSD",1747738516082,4.80759946,2513.7,2513.6,17.173]
["bitfinex","ETHUSD",1747738516387,3.97819946,2513.7,2513.6,24.794]
["bitfinex","ETHUSD",1747738519690,3.97819946,2513.7,2513.6,25.344]
["bitfinex","ETHUSD",1747738520591,3.97812104,2513.8,2513.7,0.55]
["bitfinex","ETHUSD",1747738520762,3.97812104,2513.8,2513.7,1.3465]
["bitfinex","ETHUSD",1747738522918,3.97791228,2513.9,2513.7,1.3465]
["bitfinex","ETHUSD",1747738522919,3.97797114,2513.9,2513.7,1.3465]
["bitfinex","ETHUSD",1747738523061,3.97804121,2513.8,2513.7,1.3465]
["bitfinex","ETHUSD",1747738523263,3.97804121,2513.8,2513.7,4.222087]
["bitfinex","ETHUSD",1747738523908,8.8239,2514.4,2513.7,4.222087]
["bitfinex","ETHUSD",1747738523909,8.0,2514.4,2513.7,4.222087]
["bitfinex","ETHUSD",1747738524115,3.97770675,2514.1,2513.8,0.7761]
["bitfinex","ETHUSD",1747738524323,3.97745373,2514.2,2513.8,0.7761]
["bitfinex","ETHUSD",1747738524531,3.97751929,2514.2,2514.0,0.55]
["bitfinex","ETHUSD",1747738524751,3.97603438,2515.1,2514.0,0.55]
["bitfinex","ETHUSD",1747738524752,0.755,2514.8,2514.2,0.55]
["bitfinex","ETHUSD",1747738525323,3.97669552,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1747738525507,3.97669552,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1747738525699,8.62888641,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1747738526020,3.97639219,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1747738526722,3.97661748,2514.7,2514.6,17.174]
["bitfinex","ETHUSD",1747738526924,3.97661748,2514.7,2514.6,25.337]
["bitfinex","ETHUSD",1747738528422,3.97661748,2514.7,2514.6,27.8707]
["bitfinex","ETHUSD",1747738531322,3.97661748,2514.7,2514.6,28.6408]
["bitfinex","ETHUSD",1747738536858,3.97655891,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1747738537951,3.97637063,2514.9,2514.7,8.55]
["bitfinex","ETHUSD",1747738538342,3.97645936,2514.8,2514.7,8.55]
["bitfinex","ETHUSD",1747738538652,3.97645936,2514.8,2514.7,12.45236288]
["bitfinex","ETHUSD",1747738538843,3.97645936,2514.8,2514.7,20.06336288]
["bitfinex","ETHUSD",1747738539242,3.97645936,2514.8,2514.7,12.45236288]
["bitfinex","ETHUSD",1747738539649,3.97645936,2514.8,2514.7,20.06336288]
["bitfinex","ETHUSD",1747738541849,3.97645936,2514.8,2514.7,8.16]
["bitfinex","ETHUSD",1747738542219,4.74695936,2514.8,2514.7,7.61]
["bitfinex","ETHUSD",1747738542421,3.97661748,2514.7,2514.6,24.784]
["bitfinex","ETHUSD",1747738548491,4.79741748,2514.7,2514.6,24.784]
["bitfinex","ETHUSD",1747738550527,3.97661748,2514.7,2514.6,24.784]
["bitfinex","ETHUSD",1747738551626,3.97661748,2514.7,2514.6,17.174]
["bitfinex","ETHUSD",1747738551785,4.79651748,2514.7,2514.6,24.777]
["bitfinex","ETHUSD",1747738553738,4.79651748,2514.7,2514.6,17.174]
["bitfinex","ETHUSD",1747738554090,5.54511274,2514.7,2513.7,0.7724]
["bitfinex","ETHUSD",1747738554296,3.97804121,2513.8,2513.7,17.17]
["bitfinex","ETHUSD",1747738554539,4.76464121,2513.8,2513.7,24.773]
["bitfinex","ETHUSD",1747738555436,3.97804121,2513.8,2513.7,24.773]
["bitfinex","ETHUSD",1747738561327,3.97804121,2513.8,2513.7,28.6027]
["bitfinex","ETHUSD",1747738565533,3.97804121,2513.8,2513.7,20.9997]
["bitfinex","ETHUSD",1747738565837,3.97804121,2513.8,2513.7,25.324]
["bitfinex","ETHUSD",1747738568128,3.97804121,2513.8,2513.7,17.72]
["bitfinex","ETHUSD",1747738568336,3.97804121,2513.8,2513.7,25.324]
["bitfinex","ETHUSD",1747738569338,3.97804121,2513.8,2513.7,24.774]
["bitfinex","ETHUSD",1747738569545,3.97804121,2513.8,2513.4,7.604]
["bitfinex","ETHUSD",1747738569546,3.97851601,2513.5,2513.4,7.604]
["bitfinex","ETHUSD",1747738570147,3.97851601,2513.5,2513.4,9.8442689]
["bitfinex","ETHUSD",1747738570804,3.97842932,2513.6,2513.5,0.55]
["bitfinex","ETHUSD",1747738570997,3.97842932,2513.6,2513.5,1.3202]
["bitfinex","ETHUSD",1747738572101,3.97842932,2513.6,2513.5,9.3202]
["bitfinex","ETHUSD",1747738574748,3.97842932,2513.6,2513.3,0.39693424]
["bitfinex","ETHUSD",1747738574749,4.75881635,2512.3,2511.4,1.53372229]
["bitfinex","ETHUSD",1747738574944,22.10712197,2512.3,2511.4,1.53372229]
["bitfinex","ETHUSD",1747738575244,14.32731161,2512.3,2511.4,1.53372229]
["bitfinex","ETHUSD",1747738575412,13.1559096,2512.3,2511.4,1.53372229]
["bitfinex","ETHUSD",1747738575821,13.1559096,2512.3,2511.7,7.605]
["bitfinex","ETHUSD",1747738576041,13.1559096,2512.3,2511.4,1.53372229]
["bitfinex","ETHUSD",1747738576248,13.1559096,2512.3,2511.7,7.605]
["bitfinex","ETHUSD",1747738577038,11.98057479,2512.2,2511.1,0.1]
["bitfinex","ETHUSD",1747738577239,11.98057479,2512.2,2511.6,7.607]
["bitfinex","ETHUSD",1747738577440,16.03686214,2512.2,2511.1,0.1]
["bitfinex","ETHUSD",1747738577920,16.03686214,2512.2,2511.3,7.671]
["bitfinex","ETHUSD",1747738582961,16.03686214,2512.2,2511.1,0.1]
["bitfinex","ETHUSD",1747738583147,16.03686214,2512.2,2511.3,7.674]
["bitfinex","ETHUSD",1747738589470,16.03686214,2512.2,2511.1,0.1]
["bitfinex","ETHUSD",1747738589678,3.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747738592170,11.98215992,2511.2,2511.1,7.777]
["bitfinex","ETHUSD",1747738598196,3.98215992,2511.2,2511.1,9.1594]
["bitfinex","ETHUSD",1747738598854,3.98215992,2511.2,2511.1,10.07534]
["bitfinex","ETHUSD",1747738599889,3.9820807,2511.3,2511.2,0.55]
["bitfinex","ETHUSD",1747738600185,3.98190782,2511.4,2511.2,17.743]
["bitfinex","ETHUSD",1747738600391,3.98184279,2511.4,2511.3,1.34]
["bitfinex","ETHUSD",1747738600691,3.98184279,2511.4,2511.3,4.117594]
["bitfinex","ETHUSD",1747738600865,3.98173638,2511.5,2511.4,1.34]
["bitfinex","ETHUSD",1747738603111,3.98173638,2511.5,2511.4,9.017]
["bitfinex","ETHUSD",1747738604788,3.98025792,2512.4,2511.4,9.017]
["bitfinex","ETHUSD",1747738604979,3.98160724,2511.6,2511.5,1.4517]
["bitfinex","ETHUSD",1747738605737,3.98160724,2511.6,2511.5,2.2143]
["bitfinex","ETHUSD",1747738609515,3.98160724,2511.6,2511.5,10.2143]
["bitfinex","ETHUSD",1747738609893,3.98131022,2511.8,2511.7,1.38]
["bitfinex","ETHUSD",1747738610445,3.98131022,2511.8,2511.7,2.4475793]
["bitfinex","ETHUSD",1747738610738,3.98114432,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1747738610882,3.98114432,2511.9,2511.8,8.169]
["bitfinex","ETHUSD",1747738613549,3.98114432,2511.9,2511.8,8.9533]
["bitfinex","ETHUSD",1747738613730,3.98114432,2511.9,2511.8,10.75538793]
["bitfinex","ETHUSD",1747738615882,3.98079541,2512.1,2511.8,10.75538793]
["bitfinex","ETHUSD",1747738616088,3.98090884,2512.0,2511.8,10.75538793]
["bitfinex","ETHUSD",1747738616613,3.9810502,2511.9,2511.8,1.3343]
["bitfinex","ETHUSD",1747738616811,3.98120869,2511.8,2511.7,28.97362642]
["bitfinex","ETHUSD",1747738617053,3.98120869,2511.8,2511.7,36.59162642]
["bitfinex","ETHUSD",1747738617385,3.98120869,2511.8,2511.7,37.14162642]
["bitfinex","ETHUSD",1747738622397,3.98120869,2511.8,2511.7,33.356]
["bitfinex","ETHUSD",1747738624341,3.98120869,2511.8,2511.7,25.356]
["bitfinex","ETHUSD",1747738625541,3.98120869,2511.8,2511.7,27.96786]
["bitfinex","ETHUSD",1747738627536,3.98115689,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1747738628606,3.98115689,2511.9,2511.8,1.3656]
["bitfinex","ETHUSD",1747738629115,3.98095135,2512.0,2511.8,9.3656]
["bitfinex","ETHUSD",1747738629704,0.8103,2512.6,2511.8,9.3656]
["bitfinex","ETHUSD",1747738629930,16.29573919,2513.0,2511.8,9.3656]
["bitfinex","ETHUSD",1747738629931,1.41578641,2513.0,2512.2,0.55]
["bitfinex","ETHUSD",1747738630131,0.62888641,2513.0,2512.5,0.55]
["bitfinex","ETHUSD",1747738630336,3.97969905,2512.8,2512.5,1.3316]
["bitfinex","ETHUSD",1747738631449,3.97942744,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1747738631736,3.97946595,2512.9,2512.8,25.355]
["bitfinex","ETHUSD",1747738631939,4.73823674,2513.5,2512.9,1.3149]
["bitfinex","ETHUSD",1747738632144,0.1,2513.9,2512.9,9.3149]
["bitfinex","ETHUSD",1747738632441,3.97915364,2513.1,2512.9,9.3149]
["bitfinex","ETHUSD",1747738632635,3.97915364,2513.1,2513.0,3.96199]
["bitfinex","ETHUSD",1747738634571,3.97899538,2513.2,2513.1,0.55]
["bitfinex","ETHUSD",1747738635325,3.97899092,2513.2,2513.1,0.55]
["bitfinex","ETHUSD",1747738638033,3.9788218,2513.4,2513.1,8.55]
["bitfinex","ETHUSD",1747738638349,3.9788218,2513.4,2513.3,9.3743]
["bitfinex","ETHUSD",1747738638643,3.9788218,2513.4,2513.3,18.52433]
["bitfinex","ETHUSD",1747738641561,3.9788218,2513.4,2513.3,17.70003]
["bitfinex","ETHUSD",1747738643934,3.97826589,2513.7,2513.3,17.70003]
["bitfinex","ETHUSD",1747738644133,3.97851983,2513.5,2513.3,17.70003]
["bitfinex","ETHUSD",1747738644332,3.97851983,2513.5,2513.4,10.916603]
["bitfinex","ETHUSD",1747738645142,3.97843093,2513.6,2513.5,0.55]
["bitfinex","ETHUSD",1747738646139,3.97843093,2513.6,2513.5,25.728]
["bitfinex","ETHUSD",1747738646833,3.97815586,2513.8,2513.7,0.55]
["bitfinex","ETHUSD",1747738647035,3.97815586,2513.8,2513.7,11.65478]
["bitfinex","ETHUSD",1747738648972,4.07794877,2513.9,2513.7,11.65478]
["bitfinex","ETHUSD",1747738648973,4.07789229,2513.9,2513.7,11.65478]
["bitfinex","ETHUSD",1747738649283,0.1,2513.9,2513.8,1.3756]
["bitfinex","ETHUSD",1747738649475,0.1,2513.9,2513.8,3.474289]
["bitfinex","ETHUSD",1747738649638,0.1,2513.9,2513.8,18.41235663]
["bitfinex","ETHUSD",1747738649980,0.1,2513.9,2513.8,19.23795663]
["bitfinex","ETHUSD",1747738650152,0.1,2513.9,2513.8,19.73795663]
["bitfinex","ETHUSD",1747738650354,0.1,2513.9,2513.8,43.35113163]
["bitfinex","ETHUSD",1747738651071,0.1,2513.9,2513.8,36.62488463]
["bitfinex","ETHUSD",1747738651378,0.1,2513.9,2513.8,19.73795663]
["bitfinex","ETHUSD",1747738651887,0.1,2513.9,2513.8,36.54596763]
["bitfinex","ETHUSD",1747738652788,0.1,2513.9,2513.8,41.91303063]
["bitfinex","ETHUSD",1747738658264,0.1,2513.9,2513.8,28.35103063]
["bitfinex","ETHUSD",1747738658689,0.1,2513.9,2513.8,41.91103063]
["bitfinex","ETHUSD",1747738662217,0.1,2513.9,2513.8,33.29795663]
["bitfinex","ETHUSD",1747738662675,0.1,2513.9,2513.8,56.57955463]
["bitfinex","ETHUSD",1747738663074,0.1,2513.9,2513.8,47.31354363]
["bitfinex","ETHUSD",1747738663272,0.1,2513.9,2513.8,46.98064663]
["bitfinex","ETHUSD",1747738664005,0.1,2513.9,2513.8,41.01864663]
["bitfinex","ETHUSD",1747738664227,0.1,2513.9,2513.8,40.4438307]
["bitfinex","ETHUSD",1747738664424,4.07635154,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1747738664604,3.97653446,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1747738664774,3.97653446,2514.8,2514.7,8.55]
["bitfinex","ETHUSD",1747738666277,3.97653446,2514.8,2514.7,16.147]
["bitfinex","ETHUSD",1747738668213,3.97653446,2514.8,2514.7,16.647]
["bitfinex","ETHUSD",1747738668428,3.97653446,2514.8,2514.7,20.46062317]
["bitfinex","ETHUSD",1747738668984,3.97645936,2514.8,2514.7,20.46062317]
["bitfinex","ETHUSD",1747738671036,3.97645936,2514.8,2514.7,12.86362317]
["bitfinex","ETHUSD",1747738671240,3.97645936,2514.8,2514.7,20.45662317]
["bitfinex","ETHUSD",1747738673826,4.07637662,2514.9,2514.7,20.45662317]
["bitfinex","ETHUSD",1747738674004,0.1,2514.9,2514.8,11.90236288]
["bitfinex","ETHUSD",1747738674200,4.07630124,2514.9,2514.8,12.45236288]
["bitfinex","ETHUSD",1747738674542,4.89580124,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1747738674839,4.89580124,2514.9,2514.8,8.143]
["bitfinex","ETHUSD",1747738675016,4.07630124,2514.9,2514.8,8.143]
["bitfinex","ETHUSD",1747738676538,4.07630124,2514.9,2514.8,8.142]
["bitfinex","ETHUSD",1747738677261,4.07630124,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1747738677460,4.07630124,2514.9,2514.7,8.5]
["bitfinex","ETHUSD",1747738677461,3.97645936,2514.8,2514.7,0.5]
["bitfinex","ETHUSD",1747738677660,3.97661748,2514.7,2514.6,17.72]
["bitfinex","ETHUSD",1747738677847,3.97661748,2514.7,2514.6,25.312]
["bitfinex","ETHUSD",1747738678048,3.97661748,2514.7,2514.6,24.762]
["bitfinex","ETHUSD",1747738678262,3.97661748,2514.7,2514.6,32.762]
["bitfinex","ETHUSD",1747738678560,4.72891748,2514.7,2514.6,33.312]
["bitfinex","ETHUSD",1747738680674,4.72891748,2514.7,2514.6,25.17]
["bitfinex","ETHUSD",1747738680874,4.72891748,2514.7,2514.6,32.762]
["bitfinex","ETHUSD",1747738681852,4.72891748,2514.7,2514.6,17.17]
["bitfinex","ETHUSD",1747738682170,4.72891748,2514.7,2514.6,24.763]
["bitfinex","ETHUSD",1747738687945,4.72891748,2514.7,2514.6,17.17]
["bitfinex","ETHUSD",1747738695175,3.97661748,2514.7,2514.6,17.17]
["bitfinex","ETHUSD",1747738698015,3.97661748,2514.7,2514.6,24.764]
["bitfinex","ETHUSD",1747738699209,4.72761748,2514.7,2514.6,24.764]
["bitfinex","ETHUSD",1747738701019,3.97661748,2514.7,2514.6,24.764]
["bitfinex","ETHUSD",1747738708321,3.97661748,2514.7,2514.6,35.7904]
["bitfinex","ETHUSD",1747738708724,3.97661748,2514.7,2514.6,32.764]
["bitfinex","ETHUSD",1747738710916,3.97661748,2514.7,2514.6,33.314]
["bitfinex","ETHUSD",1747738713592,3.97661748,2514.7,2514.6,34.1158]
["bitfinex","ETHUSD",1747738718721,3.97661748,2514.7,2514.6,33.314]
["bitfinex","ETHUSD",1747738720336,3.97661748,2514.7,2514.6,39.275]
["bitfinex","ETHUSD",1747738722571,3.97661748,2514.7,2514.6,33.311]
["bitfinex","ETHUSD",1747738724843,3.97661748,2514.7,2514.6,32.761]
["bitfinex","ETHUSD",1747738726342,3.97756652,2514.1,2512.8,0.8245]
["bitfinex","ETHUSD",1747738726538,6.29251435,2514.1,2513.3,7.591]
["bitfinex","ETHUSD",1747738727066,4.72816652,2514.1,2513.3,7.591]
["bitfinex","ETHUSD",1747738727263,4.72816652,2514.1,2513.8,7.591]
["bitfinex","ETHUSD",1747738727566,3.97788297,2513.9,2513.8,7.591]
["bitfinex","ETHUSD",1747738728228,3.97775095,2514.0,2513.2,1.3745]
["bitfinex","ETHUSD",1747738728428,3.97883261,2513.3,2513.2,10.35140283]
["bitfinex","ETHUSD",1747738728854,3.97883261,2513.3,2513.2,17.94240283]
["bitfinex","ETHUSD",1747738736783,3.97878895,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747738737769,3.97878895,2513.4,2513.3,8.55]
["bitfinex","ETHUSD",1747738737955,3.97878895,2513.4,2513.3,10.99534028]
["bitfinex","ETHUSD",1747738738750,3.97853918,2513.5,2513.3,10.99534028]
["bitfinex","ETHUSD",1747738738957,3.9786743,2513.4,2513.3,10.99534028]
["bitfinex","ETHUSD",1747738744934,3.9786743,2513.4,2513.3,16.158]
["bitfinex","ETHUSD",1747738748611,3.9786743,2513.4,2513.3,8.158]
["bitfinex","ETHUSD",1747738748912,3.9786743,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1747738749221,3.9793076,2513.0,2512.9,9.21938483]
["bitfinex","ETHUSD",1747738749431,3.9793076,2513.0,2512.9,23.34038483]
["bitfinex","ETHUSD",1747738749729,3.9793076,2513.0,2512.9,27.24274771]
["bitfinex","ETHUSD",1747738750335,3.97821951,2513.7,2513.0,0.55]
["bitfinex","ETHUSD",1747738750494,4.75385182,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1747738750701,3.97868633,2513.4,2513.2,0.55]
["bitfinex","ETHUSD",1747738751036,3.97852057,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1747738751317,3.97755431,2514.2,2513.4,0.55]
["bitfinex","ETHUSD",1747738751318,3.97839471,2513.6,2513.4,0.55]
["bitfinex","ETHUSD",1747738751510,3.97839471,2513.6,2513.5,8.159]
["bitfinex","ETHUSD",1747738756133,3.97851601,2513.5,2513.4,3.78562642]
["bitfinex","ETHUSD",1747738756346,3.97851601,2513.5,2513.4,11.94362642]
["bitfinex","ETHUSD",1747738757346,3.97851601,2513.5,2513.4,11.39362642]
["bitfinex","ETHUSD",1747738757548,3.97851601,2513.5,2513.4,11.94362642]
["bitfinex","ETHUSD",1747738760649,3.97851601,2513.5,2513.4,8.158]
["bitfinex","ETHUSD",1747738765763,3.97851601,2513.5,2513.4,25.333]
["bitfinex","ETHUSD",1747738766460,3.97851601,2513.5,2513.4,27.8663]
["bitfinex","ETHUSD",1747738770065,4.75545012,2514.3,2513.5,1.3401]
["bitfinex","ETHUSD",1747738770466,3.97835773,2513.6,2513.5,1.3401]
["bitfinex","ETHUSD",1747738771261,3.97835773,2513.6,2513.5,0.55]
["bitfinex","ETHUSD",1747738772874,0.7813,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1747738773048,0.7813,2514.1,2513.5,3.41591]
["bitfinex","ETHUSD",1747738773437,3.97835773,2513.6,2513.5,3.41591]
["bitfinex","ETHUSD",1747738774476,3.97763355,2514.1,2513.7,4.52819853]
["bitfinex","ETHUSD",1747738774634,3.97782894,2514.0,2513.7,0.55]
["bitfinex","ETHUSD",1747738774828,3.97782894,2514.0,2513.9,0.55]
["bitfinex","ETHUSD",1747738775141,3.97772474,2514.0,2513.9,14.104]
["bitfinex","ETHUSD",1747738778794,0.7865,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1747738779200,3.9775154,2514.2,2514.1,0.55]
["bitfinex","ETHUSD",1747738783299,3.9775154,2514.2,2513.9,17.74762642]
["bitfinex","ETHUSD",1747738783300,3.97772474,2514.0,2513.9,17.74762642]
["bitfinex","ETHUSD",1747738783508,3.97772474,2514.0,2513.9,25.88762642]
["bitfinex","ETHUSD",1747738784679,3.97772474,2514.0,2513.9,22.102]
["bitfinex","ETHUSD",1747738787323,3.97772474,2514.0,2513.9,8.55]
["bitfinex","ETHUSD",1747738787535,3.97772474,2514.0,2513.9,22.102]
["bitfinex","ETHUSD",1747738789926,3.97772474,2514.0,2513.9,22.14139612]
["bitfinex","ETHUSD",1747738791626,3.97772474,2514.0,2513.9,8.58939612]
["bitfinex","ETHUSD",1747738791926,3.97772474,2514.0,2513.9,7.62939612]
["bitfinex","ETHUSD",1747738794808,3.97772474,2514.0,2513.9,8.17939612]
["bitfinex","ETHUSD",1747738795607,4.73515936,2514.8,2513.9,16.99733573]
["bitfinex","ETHUSD",1747738795805,3.97764573,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1747738796009,3.97764573,2514.1,2513.9,9.00819612]
["bitfinex","ETHUSD",1747738796820,3.97764101,2514.1,2513.9,9.00819612]
["bitfinex","ETHUSD",1747738797336,3.97764101,2514.1,2514.0,0.55]
["bitfinex","ETHUSD",1747738798039,3.97764101,2514.1,2514.0,1.45081961]
["bitfinex","ETHUSD",1747738799406,3.9774135,2514.2,2514.0,1.45081961]
["bitfinex","ETHUSD",1747738799407,3.9775312,2514.2,2514.0,1.45081961]
["bitfinex","ETHUSD",1747738799607,4.73515936,2514.8,2514.2,0.55]
["bitfinex","ETHUSD",1747738799608,4.7352035,2514.8,2514.2,0.55]
["bitfinex","ETHUSD",1747738799817,3.97717017,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1747738800242,3.97660452,2514.8,2514.3,3.9771848]
["bitfinex","ETHUSD",1747738800428,4.07639776,2514.9,2514.5,9.3359]
["bitfinex","ETHUSD",1747738800604,0.1,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1747738800810,0.1,2514.9,2514.8,1.3756592]
["bitfinex","ETHUSD",1747738801109,0.1,2514.9,2514.8,11.04967915]
["bitfinex","ETHUSD",1747738801311,0.1,2514.9,2514.8,31.68008257]
["bitfinex","ETHUSD",1747738801510,0.1,2514.9,2514.8,14.83530557]
["bitfinex","ETHUSD",1747738801721,4.07630124,2514.9,2514.8,14.83530557]
["bitfinex","ETHUSD",1747738802051,4.07630124,2514.9,2514.8,28.38230557]
["bitfinex","ETHUSD",1747738802213,4.07630124,2514.9,2514.8,27.59640557]
["bitfinex","ETHUSD",1747738802609,4.07630124,2514.9,2514.8,14.511]
["bitfinex","ETHUSD",1747738802834,4.07630124,2514.9,2514.8,16.136]
["bitfinex","ETHUSD",1747738803039,4.07630124,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1747738803223,4.07630124,2514.9,2514.8,15.586]
["bitfinex","ETHUSD",1747738803408,4.07630124,2514.9,2514.4,17.64775599]
["bitfinex","ETHUSD",1747738803409,3.97677563,2514.6,2514.4,17.64775599]
["bitfinex","ETHUSD",1747738803607,4.77323378,2514.5,2514.4,17.64775599]
["bitfinex","ETHUSD",1747738803812,4.77323378,2514.5,2514.4,25.64775599]
["bitfinex","ETHUSD",1747738804037,4.77323378,2514.5,2514.4,25.78375599]
["bitfinex","ETHUSD",1747738804249,4.77323378,2514.5,2514.4,25.308]
["bitfinex","ETHUSD",1747738804419,4.77323378,2514.5,2514.4,24.758]
["bitfinex","ETHUSD",1747738805243,4.77323378,2514.5,2514.4,24.79738828]
["bitfinex","ETHUSD",1747738805863,3.97646396,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1747738806159,0.1,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1747738806531,0.1,2514.9,2514.8,0.58938202]
["bitfinex","ETHUSD",1747738807118,4.07630124,2514.9,2514.8,0.58938202]
["bitfinex","ETHUSD",1747738808749,0.1,2514.9,2514.8,0.58938202]
["bitfinex","ETHUSD",1747738809125,0.1,2514.9,2514.8,5.82928002]
["bitfinex","ETHUSD",1747738809325,0.1,2514.9,2514.8,4.64049302]
["bitfinex","ETHUSD",1747738809521,0.1,2514.9,2514.8,15.59366002]
["bitfinex","ETHUSD",1747738809734,0.1,2514.9,2514.8,21.54965802]
["bitfinex","ETHUSD",1747738809935,0.1,2514.9,2514.8,27.97565802]
["bitfinex","ETHUSD",1747738810351,0.1,2514.9,2514.8,31.95211738]
["bitfinex","ETHUSD",1747738810523,0.1,2514.9,2514.8,32.76611738]
["bitfinex","ETHUSD",1747738810921,0.1,2514.9,2514.8,28.78965802]
["bitfinex","ETHUSD",1747738811125,0.1,2514.9,2514.8,31.00529302]
["bitfinex","ETHUSD",1747738811357,0.1,2514.9,2514.8,34.98175238]
["bitfinex","ETHUSD",1747738811659,0.1,2514.9,2514.8,32.28175238]
["bitfinex","ETHUSD",1747738812040,0.1,2514.9,2514.8,24.40766002]
["bitfinex","ETHUSD",1747738812267,0.1,2514.9,2514.8,32.13251538]
["bitfinex","ETHUSD",1747738813374,3.9753918,2515.5,2515.1,1.37]
["bitfinex","ETHUSD",1747738813534,3.97551085,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1747738813863,3.97543177,2515.5,2515.4,8.55]
["bitfinex","ETHUSD",1747738814067,3.97526822,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1747738817472,3.97526822,2515.6,2515.5,16.133]
["bitfinex","ETHUSD",1747738820877,4.75401085,2515.4,2515.3,17.165]
["bitfinex","ETHUSD",1747738821078,4.75401085,2515.4,2515.3,24.748]
["bitfinex","ETHUSD",1747738823990,4.75401085,2515.4,2515.3,24.745]
["bitfinex","ETHUSD",1747738824584,3.97630124,2514.9,2514.8,0.03938202]
["bitfinex","ETHUSD",1747738824890,4.78780124,2514.9,2514.8,7.61938202]
["bitfinex","ETHUSD",1747738829810,3.97630124,2514.9,2514.8,7.61938202]
["bitfinex","ETHUSD",1747738830116,3.97630124,2514.9,2514.8,9.73132022]
["bitfinex","ETHUSD",1747738830293,3.97630124,2514.9,2514.8,17.73132022]
["bitfinex","ETHUSD",1747738832747,3.97620821,2515.0,2514.9,8.8006]
["bitfinex","ETHUSD",1747738832930,3.97610428,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1747738833296,3.97610428,2515.1,2515.0,16.131]
["bitfinex","ETHUSD",1747738834101,3.97610428,2515.1,2515.0,8.0]
["bitfinex","ETHUSD",1747738834289,3.97610428,2515.1,2515.0,15.581]
["bitfinex","ETHUSD",1747738835842,3.97610428,2515.1,2514.8,0.03938202]
["bitfinex","ETHUSD",1747738835843,4.75460124,2514.9,2514.8,0.03938202]
["bitfinex","ETHUSD",1747738836151,4.75460124,2514.9,2514.8,7.62038202]
["bitfinex","ETHUSD",1747738836445,3.97630124,2514.9,2514.8,8.17038202]
["bitfinex","ETHUSD",1747738840943,3.97630124,2514.9,2514.8,0.03938202]
["bitfinex","ETHUSD",1747738841148,4.80690124,2514.9,2514.8,7.62038202]
["bitfinex","ETHUSD",1747738841514,4.80690124,2514.9,2514.8,7.581]
["bitfinex","ETHUSD",1747738841716,4.80690124,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1747738841717,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747738841951,4.74587563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738843248,3.97677563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738844121,3.97677563,2514.6,2514.5,27.71562095]
["bitfinex","ETHUSD",1747738844942,3.97677563,2514.6,2514.5,26.9957193]
["bitfinex","ETHUSD",1747738845142,3.97677563,2514.6,2514.5,33.33439835]
["bitfinex","ETHUSD",1747738847014,3.97677563,2514.6,2514.5,25.33439835]
["bitfinex","ETHUSD",1747738848945,3.97677563,2514.6,2514.5,26.08649835]
["bitfinex","ETHUSD",1747738849153,3.9764844,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1747738849349,3.9764844,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1747738849552,3.9764844,2514.8,2514.7,3.15864984]
["bitfinex","ETHUSD",1747738849753,3.97584102,2515.2,2514.7,3.15864984]
["bitfinex","ETHUSD",1747738849754,3.97639107,2514.9,2514.7,3.15864984]
["bitfinex","ETHUSD",1747738849950,3.97645936,2514.8,2514.7,3.15864984]
["bitfinex","ETHUSD",1747738851449,3.97677563,2514.6,2514.5,23.16339835]
["bitfinex","ETHUSD",1747738851615,3.97677563,2514.6,2514.5,30.74539835]
["bitfinex","ETHUSD",1747738852249,3.97677563,2514.6,2514.5,31.29539835]
["bitfinex","ETHUSD",1747738852456,3.97664832,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1747738852620,3.97664832,2514.7,2514.6,4.11310248]
["bitfinex","ETHUSD",1747738856579,3.97664832,2514.7,2514.6,8.128]
["bitfinex","ETHUSD",1747738857180,3.97664832,2514.7,2514.6,7.578]
["bitfinex","ETHUSD",1747738858064,3.97664832,2514.7,2514.5,23.16339835]
["bitfinex","ETHUSD",1747738858065,3.97677563,2514.6,2514.5,17.75239835]
["bitfinex","ETHUSD",1747738858258,3.97677563,2514.6,2514.5,25.33039835]
["bitfinex","ETHUSD",1747738862545,11.97677563,2514.6,2514.5,25.33039835]
["bitfinex","ETHUSD",1747738864379,11.97677563,2514.6,2514.5,17.75239835]
["bitfinex","ETHUSD",1747738864550,11.97677563,2514.6,2514.5,25.33139835]
["bitfinex","ETHUSD",1747738873727,3.97646412,2514.8,2514.5,25.33139835]
["bitfinex","ETHUSD",1747738873728,0.7518,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1747738874024,11.97657059,2514.8,2514.7,0.8305]
["bitfinex","ETHUSD",1747738874685,3.97657059,2514.8,2514.7,0.8305]
["bitfinex","ETHUSD",1747738875188,11.97657059,2514.8,2514.7,0.8305]
["bitfinex","ETHUSD",1747738875398,11.97657059,2514.8,2514.7,3.70793182]
["bitfinex","ETHUSD",1747738875972,3.97657059,2514.8,2514.7,3.70793182]
["bitfinex","ETHUSD",1747738878500,3.97657059,2514.8,2514.7,2.87743182]
["bitfinex","ETHUSD",1747738879700,3.97677563,2514.6,2514.5,24.49619835]
["bitfinex","ETHUSD",1747738880021,3.97677563,2514.6,2514.5,32.07419835]
["bitfinex","ETHUSD",1747738881330,3.97677563,2514.6,2514.5,31.29139835]
["bitfinex","ETHUSD",1747738881480,3.97677563,2514.6,2514.5,31.253]
["bitfinex","ETHUSD",1747738882439,3.97661748,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1747738882748,3.97661748,2514.7,2514.6,4.5148]
["bitfinex","ETHUSD",1747738884038,3.97677563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738884236,3.97677563,2514.6,2514.5,24.742]
["bitfinex","ETHUSD",1747738884424,3.97677563,2514.6,2514.5,25.292]
["bitfinex","ETHUSD",1747738885013,3.97677563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738885332,4.78717563,2514.6,2514.5,24.738]
["bitfinex","ETHUSD",1747738886437,4.78717563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738886601,4.78717563,2514.6,2514.5,24.738]
["bitfinex","ETHUSD",1747738887248,4.78717563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738887810,4.78717563,2514.6,2514.5,24.738]
["bitfinex","ETHUSD",1747738889540,4.78717563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738889744,4.78717563,2514.6,2514.5,24.739]
["bitfinex","ETHUSD",1747738890507,4.78717563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738890710,4.78717563,2514.6,2514.5,24.739]
["bitfinex","ETHUSD",1747738891746,4.78717563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738891747,12.78717563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738894572,4.78717563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738894851,3.97677563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738896115,3.97677563,2514.6,2514.5,21.00080019]
["bitfinex","ETHUSD",1747738896545,3.97677563,2514.6,2514.5,26.96280019]
["bitfinex","ETHUSD",1747738898357,3.97677563,2514.6,2514.5,21.00080019]
["bitfinex","ETHUSD",1747738898549,3.97677563,2514.6,2514.5,27.76590019]
["bitfinex","ETHUSD",1747738899046,3.97677563,2514.6,2514.5,19.64090019]
["bitfinex","ETHUSD",1747738899350,3.97677563,2514.6,2514.5,24.739]
["bitfinex","ETHUSD",1747738900744,3.97677563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738901042,4.74407563,2514.6,2514.5,24.74]
["bitfinex","ETHUSD",1747738904520,3.97677563,2514.6,2514.5,24.74]
["bitfinex","ETHUSD",1747738904939,3.97661748,2514.7,2514.5,24.74]
["bitfinex","ETHUSD",1747738905258,3.97677563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738905451,3.97677563,2514.6,2514.5,24.74]
["bitfinex","ETHUSD",1747738914547,3.97677563,2514.6,2514.5,25.29]
["bitfinex","ETHUSD",1747738914744,3.97677563,2514.6,2514.5,27.819]
["bitfinex","ETHUSD",1747738915586,3.97677563,2514.6,2514.5,25.29]
["bitfinex","ETHUSD",1747738917581,3.97677563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738917828,4.76327563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738920489,3.97677563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738921394,4.72957563,2514.6,2514.5,17.164]
["bitfinex","ETHUSD",1747738921827,3.97740832,2514.2,2514.1,0.0229265]
["bitfinex","ETHUSD",1747738921984,6.29556657,2514.2,2514.1,0.0229265]
["bitfinex","ETHUSD",1747738922315,14.29556657,2514.2,2514.1,0.0229265]
["bitfinex","ETHUSD",1747738923608,14.76907983,2514.2,2514.1,0.0229265]
["bitfinex","ETHUSD",1747738924980,15.15766511,2514.2,2514.1,0.0229265]
["bitfinex","ETHUSD",1747738925341,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738925486,4.76909092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738927704,8.03012976,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738927914,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738932839,4.79319092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738933032,8.05422976,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738933327,16.05422976,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738934824,12.79319092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738935927,16.05422976,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738938470,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738941807,16.01142976,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738943541,8.01142976,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738944258,38.4310673,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738944458,33.70842976,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738946523,4.75039092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738947882,16.01142976,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738952168,4.75039092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738954565,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738955875,4.4512223,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738956950,13.2128223,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738958075,4.4512223,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738958871,13.2337223,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738960180,24.52049092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738960487,34.83934625,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747738962682,3.98057479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747738963553,4.45338525,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747738965889,4.45338525,2512.2,2512.1,0.8676]
["bitfinex","ETHUSD",1747738967296,4.45338525,2512.2,2512.1,8.4446]
["bitfinex","ETHUSD",1747738967686,3.98057479,2512.2,2512.1,8.4446]
["bitfinex","ETHUSD",1747738973197,3.98057479,2512.2,2512.1,9.83906]
["bitfinex","ETHUSD",1747738973406,3.98057479,2512.2,2512.1,17.83906]
["bitfinex","ETHUSD",1747738978372,3.98057479,2512.2,2512.1,16.9946]
["bitfinex","ETHUSD",1747738981514,3.98045181,2512.3,2512.1,16.9946]
["bitfinex","ETHUSD",1747738981515,3.98057383,2512.3,2512.2,1.3445]
["bitfinex","ETHUSD",1747738981667,3.98057383,2512.3,2512.2,0.55]
["bitfinex","ETHUSD",1747738981872,3.98057383,2512.3,2512.2,1.3692]
["bitfinex","ETHUSD",1747738982274,3.98057383,2512.3,2512.2,3.07382]
["bitfinex","ETHUSD",1747738983474,3.98057383,2512.3,2512.1,0.1]
["bitfinex","ETHUSD",1747738983702,3.98057383,2512.3,2512.2,7.575]
["bitfinex","ETHUSD",1747738984406,3.98057383,2512.3,2512.2,8.125]
["bitfinex","ETHUSD",1747738984587,3.98057383,2512.3,2512.2,8.8789]
["bitfinex","ETHUSD",1747738986111,3.98057383,2512.3,2512.2,7.575]
["bitfinex","ETHUSD",1747738987201,3.98057479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747738987410,3.98057479,2512.2,2512.1,7.675]
["bitfinex","ETHUSD",1747738989110,3.98057479,2512.2,2512.1,9.87393]
["bitfinex","ETHUSD",1747738989406,3.98057479,2512.2,2512.1,17.87393]
["bitfinex","ETHUSD",1747738989813,4.45258929,2512.8,2512.3,0.8003]
["bitfinex","ETHUSD",1747738989814,0.47281046,2512.8,2512.3,0.8003]
["bitfinex","ETHUSD",1747738990107,3.98025792,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1747738990274,3.98025792,2512.4,2512.3,1.3503]
["bitfinex","ETHUSD",1747738990470,3.98025792,2512.4,2512.3,11.137343]
["bitfinex","ETHUSD",1747738991104,3.98025792,2512.4,2512.3,0.8003]
["bitfinex","ETHUSD",1747738991304,3.98057479,2512.2,2512.1,0.9305]
["bitfinex","ETHUSD",1747738991503,3.98057479,2512.2,2512.1,9.0555]
["bitfinex","ETHUSD",1747738992811,3.98057479,2512.2,2512.1,7.675]
["bitfinex","ETHUSD",1747738996718,3.98057479,2512.2,2512.1,9.05]
["bitfinex","ETHUSD",1747738997297,3.98057479,2512.2,2512.1,7.675]
["bitfinex","ETHUSD",1747738999015,4.80677479,2512.2,2512.1,7.675]
["bitfinex","ETHUSD",1747738999687,8.06781363,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747739002730,4.80677479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747739003030,8.06781363,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747739004933,16.06781363,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747739005118,16.52882406,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747739005630,16.52882406,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747739007435,16.52882406,2512.2,2511.1,0.1]
["bitfinex","ETHUSD",1747739007436,4.80095992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747739007726,4.80095992,2511.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739007727,3.98358761,2510.3,2510.1,0.1]
["bitfinex","ETHUSD",1747739011103,3.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739013133,4.73764631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739013746,3.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739014708,3.98374631,2510.2,2510.1,0.9088]
["bitfinex","ETHUSD",1747739015370,3.98374631,2510.2,2510.1,1.54848773]
["bitfinex","ETHUSD",1747739015524,3.98374631,2510.2,2510.1,2.09848773]
["bitfinex","ETHUSD",1747739015909,3.98374631,2510.2,2510.1,0.9088]
["bitfinex","ETHUSD",1747739016111,3.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739025897,4.75144631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739026872,3.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739032087,3.98374631,2510.2,2510.1,0.8641]
["bitfinex","ETHUSD",1747739035485,3.98374631,2510.2,2510.1,1.4141]
["bitfinex","ETHUSD",1747739036481,3.98374631,2510.2,2510.1,0.8641]
["bitfinex","ETHUSD",1747739039897,3.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739040101,3.98374631,2510.2,2510.1,7.767]
["bitfinex","ETHUSD",1747739041092,3.98374631,2510.2,2510.1,8.5466]
["bitfinex","ETHUSD",1747739042623,3.98374631,2510.2,2510.1,9.0966]
["bitfinex","ETHUSD",1747739043916,3.98374631,2510.2,2510.1,8.5466]
["bitfinex","ETHUSD",1747739044623,3.98374631,2510.2,2510.1,9.0966]
["bitfinex","ETHUSD",1747739045699,3.98374631,2510.2,2510.1,8.317]
["bitfinex","ETHUSD",1747739049125,3.98374631,2510.2,2510.1,9.9705]
["bitfinex","ETHUSD",1747739052036,0.46899719,2510.9,2510.2,1.3416]
["bitfinex","ETHUSD",1747739052226,3.9830531,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1747739052425,3.9830531,2510.7,2510.6,8.4319]
["bitfinex","ETHUSD",1747739052802,3.9830531,2510.7,2510.6,9.33009]
["bitfinex","ETHUSD",1747739054722,3.9830531,2510.7,2510.6,8.4319]
["bitfinex","ETHUSD",1747739055433,3.9830531,2510.7,2510.6,7.667]
["bitfinex","ETHUSD",1747739057038,11.9830531,2510.7,2510.6,7.667]
["bitfinex","ETHUSD",1747739059243,3.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739059453,3.98374631,2510.2,2510.1,8.316]
["bitfinex","ETHUSD",1747739060845,3.98374631,2510.2,2510.1,0.65]
["bitfinex","ETHUSD",1747739061017,3.98374631,2510.2,2510.1,8.316]
["bitfinex","ETHUSD",1747739061218,3.98374631,2510.2,2510.1,0.65]
["bitfinex","ETHUSD",1747739061417,3.98374631,2510.2,2510.1,8.316]
["bitfinex","ETHUSD",1747739062646,3.98374631,2510.2,2510.1,0.65]
["bitfinex","ETHUSD",1747739062847,3.98374631,2510.2,2510.1,7.766]
["bitfinex","ETHUSD",1747739063429,4.75534631,2510.2,2510.1,7.766]
["bitfinex","ETHUSD",1747739063952,12.75534631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739064149,13.15105881,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739064938,16.41656744,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739065733,16.40836744,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739066463,16.87736463,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739066647,13.611856,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739067985,5.2161435,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739068139,4.4527435,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739068469,12.4527435,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739068777,11.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747739072569,3.98374631,2510.2,2510.1,0.65]
["bitfinex","ETHUSD",1747739072882,3.98374631,2510.2,2510.1,2.2472]
["bitfinex","ETHUSD",1747739074070,3.98374631,2510.2,2510.1,2.25864212]
["bitfinex","ETHUSD",1747739076075,3.98374631,2510.2,2510.1,1.42834212]
["bitfinex","ETHUSD",1747739076244,3.98374631,2510.2,2510.1,8.31444212]
["bitfinex","ETHUSD",1747739079190,3.98374631,2510.2,2510.1,9.10434212]
["bitfinex","ETHUSD",1747739082890,3.98374631,2510.2,2510.1,7.76444212]
["bitfinex","ETHUSD",1747739085793,4.73474631,2510.2,2510.1,7.76444212]
["bitfinex","ETHUSD",1747739088905,4.73474631,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739088906,6.30507726,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739089906,6.77407445,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739091272,7.16361502,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739093208,6.69461783,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739093817,14.69461783,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739095404,15.31994742,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739097899,13.74961647,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739098123,15.31994742,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739098498,7.31994742,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739099329,6.69461783,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739102895,15.34994895,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739103438,16.9202799,2510.2,2510.1,0.11144212]
["bitfinex","ETHUSD",1747739103732,16.9202799,2510.2,2509.1,0.9238]
["bitfinex","ETHUSD",1747739103733,4.77823397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747739104091,3.98533397,2509.2,2509.1,0.8595]
["bitfinex","ETHUSD",1747739105785,3.98533397,2509.2,2509.1,1.4095]
["bitfinex","ETHUSD",1747739105986,3.98533397,2509.2,2509.1,2.3544355]
["bitfinex","ETHUSD",1747739107308,3.98533397,2509.2,2509.1,0.8595]
["bitfinex","ETHUSD",1747739110029,3.98533397,2509.2,2509.1,1.4095]
["bitfinex","ETHUSD",1747739110220,3.98518243,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747739110419,3.98518243,2509.3,2509.2,1.3277]
["bitfinex","ETHUSD",1747739113016,3.98518243,2509.3,2509.2,26.5347]
["bitfinex","ETHUSD",1747739113217,3.98494954,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747739113545,3.98494954,2509.5,2509.4,16.983]
["bitfinex","ETHUSD",1747739117818,3.98473749,2509.6,2509.5,9.3033]
["bitfinex","ETHUSD",1747739118853,3.98461939,2509.7,2509.6,1.3059]
["bitfinex","ETHUSD",1747739120455,3.98461939,2509.7,2509.6,16.9139]
["bitfinex","ETHUSD",1747739120821,3.98461939,2509.7,2509.6,15.608]
["bitfinex","ETHUSD",1747739121521,3.98461939,2509.7,2509.6,16.158]
["bitfinex","ETHUSD",1747739121962,3.98461939,2509.7,2509.6,15.608]
["bitfinex","ETHUSD",1747739122463,3.98461939,2509.7,2509.6,7.608]
["bitfinex","ETHUSD",1747739128535,3.98461939,2509.7,2509.2,17.207]
["bitfinex","ETHUSD",1747739128536,3.98517514,2509.3,2509.2,17.207]
["bitfinex","ETHUSD",1747739128862,3.98517514,2509.3,2509.2,24.8]
["bitfinex","ETHUSD",1747739131474,3.98517514,2509.3,2509.2,25.35]
["bitfinex","ETHUSD",1747739131681,3.98517514,2509.3,2509.2,27.895]
["bitfinex","ETHUSD",1747739131991,3.98517514,2509.3,2509.2,28.6715]
["bitfinex","ETHUSD",1747739132697,3.98502143,2509.4,2509.3,9.3265]
["bitfinex","ETHUSD",1747739132986,3.98487727,2509.5,2509.4,1.3265]
["bitfinex","ETHUSD",1747739133554,3.98478967,2509.6,2509.5,1.352]
["bitfinex","ETHUSD",1747739134147,3.98478967,2509.6,2509.5,9.352]
["bitfinex","ETHUSD",1747739134351,3.98478967,2509.6,2509.5,8.144]
["bitfinex","ETHUSD",1747739135058,3.98478967,2509.6,2509.5,8.9126]
["bitfinex","ETHUSD",1747739135258,3.98478967,2509.6,2509.5,18.60386]
["bitfinex","ETHUSD",1747739136401,3.98478967,2509.6,2509.5,16.9126]
["bitfinex","ETHUSD",1747739136613,3.98501633,2509.4,2509.3,8.8253]
["bitfinex","ETHUSD",1747739136903,3.98501633,2509.4,2509.3,16.4183]
["bitfinex","ETHUSD",1747739137453,3.98501633,2509.4,2509.3,16.9683]
["bitfinex","ETHUSD",1747739145470,3.98492157,2509.5,2509.4,1.3193]
["bitfinex","ETHUSD",1747739145818,3.98492157,2509.5,2509.4,12.73123]
["bitfinex","ETHUSD",1747739145984,3.98492157,2509.5,2509.4,26.29723]
["bitfinex","ETHUSD",1747739155722,3.98492157,2509.5,2509.4,43.50023]
["bitfinex","ETHUSD",1747739157226,3.98492157,2509.5,2509.4,42.73093]
["bitfinex","ETHUSD",1747739157528,3.98492157,2509.5,2509.4,36.75793]
["bitfinex","ETHUSD",1747739157730,3.98492157,2509.5,2509.4,39.319]
["bitfinex","ETHUSD",1747739158267,4.73552157,2509.5,2509.4,24.795]
["bitfinex","ETHUSD",1747739163516,3.98492157,2509.5,2509.4,24.795]
["bitfinex","ETHUSD",1747739163930,3.98492157,2509.5,2509.4,25.345]
["bitfinex","ETHUSD",1747739164241,3.98492157,2509.5,2509.4,27.8795]
["bitfinex","ETHUSD",1747739164546,3.98492157,2509.5,2509.4,25.345]
["bitfinex","ETHUSD",1747739170136,3.98492157,2509.5,2509.4,26.1683]
["bitfinex","ETHUSD",1747739172070,3.98492157,2509.5,2509.4,32.1413]
["bitfinex","ETHUSD",1747739172377,0.7516,2510.2,2509.5,0.55]
["bitfinex","ETHUSD",1747739172678,3.98444594,2509.8,2509.7,1.3121]
["bitfinex","ETHUSD",1747739172832,0.759,2510.4,2509.7,1.82187264]
["bitfinex","ETHUSD",1747739173037,3.98420496,2510.0,2509.7,1.86170812]
["bitfinex","ETHUSD",1747739173352,3.98423626,2509.9,2509.7,2.21057548]
["bitfinex","ETHUSD",1747739173884,3.98438122,2509.8,2509.7,1.82187264]
["bitfinex","ETHUSD",1747739174048,3.98438122,2509.8,2509.7,15.7184951]
["bitfinex","ETHUSD",1747739176368,3.98438122,2509.8,2509.7,9.7454951]
["bitfinex","ETHUSD",1747739176572,3.98438122,2509.8,2509.7,14.44662246]
["bitfinex","ETHUSD",1747739177967,3.9843116,2509.9,2509.7,15.25632246]
["bitfinex","ETHUSD",1747739178557,3.9843116,2509.9,2509.7,15.65981635]
["bitfinex","ETHUSD",1747739178801,3.98438122,2509.8,2509.7,23.65981635]
["bitfinex","ETHUSD",1747739178939,3.98438122,2509.8,2509.7,26.0451653]
["bitfinex","ETHUSD",1747739179283,3.98438122,2509.8,2509.7,17.64167141]
["bitfinex","ETHUSD",1747739180982,3.98438122,2509.8,2509.7,3.26797141]
["bitfinex","ETHUSD",1747739181141,3.98438122,2509.8,2509.7,8.47262246]
["bitfinex","ETHUSD",1747739182371,3.98438122,2509.8,2509.7,16.47262246]
["bitfinex","ETHUSD",1747739182769,3.98430853,2509.9,2509.8,8.55]
["bitfinex","ETHUSD",1747739183139,3.98415737,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1747739183345,3.98399232,2510.1,2510.0,1.322]
["bitfinex","ETHUSD",1747739183738,3.98399232,2510.1,2510.0,1.83276264]
["bitfinex","ETHUSD",1747739184735,3.98368961,2510.3,2510.1,0.55]
["bitfinex","ETHUSD",1747739184940,3.98368961,2510.3,2510.2,16.9072]
["bitfinex","ETHUSD",1747739190768,3.983515,2510.4,2510.3,8.55]
["bitfinex","ETHUSD",1747739191080,3.983515,2510.4,2510.3,28.67328264]
["bitfinex","ETHUSD",1747739191373,3.9824771,2511.0,2510.3,28.67328264]
["bitfinex","ETHUSD",1747739191567,3.98342893,2510.4,2510.3,28.67328264]
["bitfinex","ETHUSD",1747739191767,3.98342893,2510.4,2510.3,32.45890906]
["bitfinex","ETHUSD",1747739194279,3.98331515,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1747739194455,3.98331515,2510.5,2510.4,12.45236288]
["bitfinex","ETHUSD",1747739194783,3.98295296,2510.7,2510.6,0.55]
["bitfinex","ETHUSD",1747739194981,3.98295296,2510.7,2510.6,8.55]
["bitfinex","ETHUSD",1747739195278,3.98295296,2510.7,2510.6,16.46750322]
["bitfinex","ETHUSD",1747739195480,3.98295296,2510.7,2510.6,0.88250322]
["bitfinex","ETHUSD",1747739195662,3.98295296,2510.7,2510.6,8.46750322]
["bitfinex","ETHUSD",1747739198180,4.73505296,2510.7,2510.6,0.33250322]
["bitfinex","ETHUSD",1747739198480,6.30629599,2510.7,2510.6,0.33250322]
["bitfinex","ETHUSD",1747739198687,4.77562893,2510.4,2510.3,7.585]
["bitfinex","ETHUSD",1747739208314,3.98342893,2510.4,2510.3,8.135]
["bitfinex","ETHUSD",1747739208470,3.98342893,2510.4,2510.3,8.9485]
["bitfinex","ETHUSD",1747739209198,3.98342893,2510.4,2510.3,9.7109]
["bitfinex","ETHUSD",1747739211100,3.98342893,2510.4,2510.3,8.9485]
["bitfinex","ETHUSD",1747739216001,3.98330193,2510.5,2510.4,1.356]
["bitfinex","ETHUSD",1747739216002,3.98327106,2510.5,2510.4,1.356]
["bitfinex","ETHUSD",1747739216207,8.0,2511.1,2510.4,1.356]
["bitfinex","ETHUSD",1747739216366,3.98326739,2510.6,2510.5,18.72445]
["bitfinex","ETHUSD",1747739217191,3.98295296,2510.7,2510.6,0.55]
["bitfinex","ETHUSD",1747739218075,3.98295296,2510.7,2510.6,1.3464]
["bitfinex","ETHUSD",1747739218276,3.98295296,2510.7,2510.6,3.71783179]
["bitfinex","ETHUSD",1747739222226,3.98295296,2510.7,2510.6,9.68883179]
["bitfinex","ETHUSD",1747739224133,3.98281869,2510.8,2510.6,9.68883179]
["bitfinex","ETHUSD",1747739224820,3.98295296,2510.7,2510.6,10.02133501]
["bitfinex","ETHUSD",1747739227251,3.98295296,2510.7,2510.6,18.02133501]
["bitfinex","ETHUSD",1747739229426,3.98295296,2510.7,2510.6,18.02033501]
["bitfinex","ETHUSD",1747739232645,3.98282022,2510.8,2510.7,8.55]
["bitfinex","ETHUSD",1747739232821,3.98282022,2510.8,2510.7,12.45236288]
["bitfinex","ETHUSD",1747739235960,3.98282022,2510.8,2510.7,20.03136288]
["bitfinex","ETHUSD",1747739238351,3.98282022,2510.8,2510.7,0.55]
["bitfinex","ETHUSD",1747739238535,4.77252022,2510.8,2510.7,0.55]
["bitfinex","ETHUSD",1747739238744,3.98295296,2510.7,2510.6,0.33250322]
["bitfinex","ETHUSD",1747739238923,3.98295296,2510.7,2510.6,7.91150322]
["bitfinex","ETHUSD",1747739238924,4.80765296,2510.7,2510.6,7.91150322]
["bitfinex","ETHUSD",1747739239131,3.9831116,2510.6,2510.5,17.199]
["bitfinex","ETHUSD",1747739239326,4.8078116,2510.6,2510.5,24.778]
["bitfinex","ETHUSD",1747739240961,3.98438122,2509.8,2509.7,17.195]
["bitfinex","ETHUSD",1747739241135,3.98438122,2509.8,2509.7,24.775]
["bitfinex","ETHUSD",1747739242473,3.98438122,2509.8,2509.7,25.325]
["bitfinex","ETHUSD",1747739242675,3.98438122,2509.8,2509.7,24.775]
["bitfinex","ETHUSD",1747739242973,4.80538122,2509.8,2509.7,17.195]
["bitfinex","ETHUSD",1747739243171,4.80538122,2509.8,2509.7,24.776]
["bitfinex","ETHUSD",1747739243977,4.80538122,2509.8,2509.7,17.195]
["bitfinex","ETHUSD",1747739245441,3.98453998,2509.7,2509.6,7.581]
["bitfinex","ETHUSD",1747739245637,3.98453998,2509.7,2509.1,0.1]
["bitfinex","ETHUSD",1747739245638,4.80333397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747739245842,4.80333397,2509.2,2509.1,7.682]
["bitfinex","ETHUSD",1747739256099,14.374577,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747739258009,12.80333397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747739258807,14.374577,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747739261690,12.80333397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747739269925,14.374577,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747739273333,14.98824145,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747739274606,14.374577,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747739277135,14.374577,2509.2,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739277136,4.78634608,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739277336,12.78634608,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739278928,13.28386884,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739280512,4.78634608,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739280712,5.18342792,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739280926,4.38352792,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739281310,5.95477095,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739281513,6.74077095,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739283218,14.74077095,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739284552,15.37038822,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739284934,5.79914519,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739285134,7.37038822,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739286658,6.74077095,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739287443,5.95477095,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739287645,3.98644608,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739288169,4.45860088,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739289162,4.84839706,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739289686,4.37624226,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739292385,6.70048529,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739294585,4.37624226,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739296290,12.37624226,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739298169,13.94748529,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739298886,14.76178529,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739302003,26.00892532,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739303405,25.37930805,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739306804,29.56830805,2508.5,2508.4,0.01100473]
["bitfinex","ETHUSD",1747739307006,4.77022289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747739307169,14.34146592,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747739311181,13.55816592,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747739311579,11.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747739311922,4.61571473,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747739312624,12.61571473,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747739313315,4.61571473,2508.2,2508.1,0.8514]
["bitfinex","ETHUSD",1747739313515,12.61571473,2508.2,2508.1,1.67426851]
["bitfinex","ETHUSD",1747739313815,3.98692289,2508.2,2508.1,1.67426851]
["bitfinex","ETHUSD",1747739314020,11.98692289,2508.2,2508.1,1.67426851]
["bitfinex","ETHUSD",1747739314436,11.98692289,2508.2,2508.1,0.8514]
["bitfinex","ETHUSD",1747739315241,3.98692289,2508.2,2508.1,0.8514]
["bitfinex","ETHUSD",1747739315726,3.98692289,2508.2,2507.5,17.214]
["bitfinex","ETHUSD",1747739315727,3.98787685,2507.6,2507.5,17.214]
["bitfinex","ETHUSD",1747739315947,11.98851308,2507.2,2506.8,0.47575599]
["bitfinex","ETHUSD",1747739316219,12.3863993,2507.2,2506.8,0.47575599]
["bitfinex","ETHUSD",1747739316707,4.3863993,2507.2,2506.8,0.47575599]
["bitfinex","ETHUSD",1747739316918,4.3863993,2507.2,2507.1,0.9234]
["bitfinex","ETHUSD",1747739317133,4.85814311,2507.2,2507.1,0.9234]
["bitfinex","ETHUSD",1747739317289,4.85814311,2507.2,2507.1,8.4984]
["bitfinex","ETHUSD",1747739317491,4.85814311,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747739318121,4.85814311,2507.2,2507.1,7.676]
["bitfinex","ETHUSD",1747739318299,4.3863993,2507.2,2507.1,7.676]
["bitfinex","ETHUSD",1747739319796,4.3863993,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747739320433,5.1926993,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747739323752,13.1926993,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747739327172,12.3863993,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747739333687,4.3863993,2507.2,2507.1,8.4333]
["bitfinex","ETHUSD",1747739333890,12.3863993,2507.2,2507.1,8.4333]
["bitfinex","ETHUSD",1747739334095,4.3863993,2507.2,2507.1,8.4333]
["bitfinex","ETHUSD",1747739334290,12.3863993,2507.2,2507.1,8.4333]
["bitfinex","ETHUSD",1747739335606,4.3863993,2507.2,2507.1,8.4333]
["bitfinex","ETHUSD",1747739337410,3.98851308,2507.2,2507.1,8.4333]
["bitfinex","ETHUSD",1747739341003,4.38515056,2507.2,2507.1,0.8553]
["bitfinex","ETHUSD",1747739341195,4.38515056,2507.2,2507.1,7.677]
["bitfinex","ETHUSD",1747739343904,12.38515056,2507.2,2507.1,7.677]
["bitfinex","ETHUSD",1747739345101,3.98851308,2507.2,2507.1,8.5085]
["bitfinex","ETHUSD",1747739351284,3.98851308,2507.2,2507.1,9.35935]
["bitfinex","ETHUSD",1747739352303,3.98851308,2507.2,2507.1,15.33935]
["bitfinex","ETHUSD",1747739357211,3.98851308,2507.2,2507.1,9.37835]
["bitfinex","ETHUSD",1747739359306,3.98851308,2507.2,2507.1,0.9315]
["bitfinex","ETHUSD",1747739359502,3.98851308,2507.2,2507.1,8.5275]
["bitfinex","ETHUSD",1747739367537,3.98851308,2507.2,2507.1,25.7475]
["bitfinex","ETHUSD",1747739369009,3.98851308,2507.2,2507.1,18.1515]
["bitfinex","ETHUSD",1747739369209,3.98851308,2507.2,2507.1,25.7475]
["bitfinex","ETHUSD",1747739369410,3.98851308,2507.2,2507.1,28.92015]
["bitfinex","ETHUSD",1747739372248,3.98851308,2507.2,2507.1,25.7475]
["bitfinex","ETHUSD",1747739375941,3.98851308,2507.2,2507.1,18.1515]
["bitfinex","ETHUSD",1747739376141,3.98851308,2507.2,2507.1,25.7275]
["bitfinex","ETHUSD",1747739377524,3.98851308,2507.2,2507.1,17.32]
["bitfinex","ETHUSD",1747739377854,3.98851308,2507.2,2507.1,24.896]
["bitfinex","ETHUSD",1747739378856,3.98851308,2507.2,2507.1,17.32]
["bitfinex","ETHUSD",1747739379056,3.98851308,2507.2,2507.1,24.896]
["bitfinex","ETHUSD",1747739382572,13.14581096,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747739384154,4.81464533,2506.3,2506.2,16.00378788]
["bitfinex","ETHUSD",1747739384365,14.38588836,2506.3,2506.2,16.00378788]
["bitfinex","ETHUSD",1747739385471,14.38588836,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739386045,12.81464533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739387260,3.98994533,2506.3,2506.2,23.57716773]
["bitfinex","ETHUSD",1747739387680,12.75234533,2506.3,2506.2,23.57716773]
["bitfinex","ETHUSD",1747739387979,12.75234533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739391573,11.98994533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739391772,3.98994533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739392238,11.98994533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739392676,3.98994533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739392978,3.98994533,2506.3,2506.2,17.6894745]
["bitfinex","ETHUSD",1747739393874,3.98994533,2506.3,2506.2,18.5147745]
["bitfinex","ETHUSD",1747739394037,8.8162,2506.9,2506.2,18.5147745]
["bitfinex","ETHUSD",1747739394038,3.989689,2506.5,2506.2,18.5147745]
["bitfinex","ETHUSD",1747739394239,3.98978614,2506.4,2506.3,0.7916]
["bitfinex","ETHUSD",1747739394462,3.98978614,2506.4,2506.3,8.3716]
["bitfinex","ETHUSD",1747739394653,3.98978614,2506.4,2506.3,10.98770745]
["bitfinex","ETHUSD",1747739395499,3.98978614,2506.4,2506.3,3.40770745]
["bitfinex","ETHUSD",1747739395666,3.98978614,2506.4,2506.3,8.3716]
["bitfinex","ETHUSD",1747739397293,3.98978614,2506.4,2506.3,0.7916]
["bitfinex","ETHUSD",1747739397498,3.98978614,2506.4,2506.3,8.3706]
["bitfinex","ETHUSD",1747739398301,3.98994533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739398510,11.98994533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739401292,12.78714533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739401688,11.98994533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739402188,11.98994533,2506.3,2506.2,16.79956773]
["bitfinex","ETHUSD",1747739402507,3.98994533,2506.3,2506.2,16.79956773]
["bitfinex","ETHUSD",1747739403590,3.98994533,2506.3,2506.2,23.57816773]
["bitfinex","ETHUSD",1747739404307,11.98994533,2506.3,2506.2,23.57816773]
["bitfinex","ETHUSD",1747739405120,11.98994533,2506.3,2506.2,24.37596773]
["bitfinex","ETHUSD",1747739405121,3.98994533,2506.3,2506.2,24.37596773]
["bitfinex","ETHUSD",1747739405294,3.98994533,2506.3,2506.2,26.8235645]
["bitfinex","ETHUSD",1747739405495,3.98972049,2506.5,2506.3,0.7978]
["bitfinex","ETHUSD",1747739405698,3.98978614,2506.4,2506.3,0.7978]
["bitfinex","ETHUSD",1747739408693,3.98971578,2506.5,2506.3,8.7978]
["bitfinex","ETHUSD",1747739408929,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747739409098,3.98978614,2506.4,2506.3,11.41257645]
["bitfinex","ETHUSD",1747739409494,3.98978614,2506.4,2506.3,12.22357645]
["bitfinex","ETHUSD",1747739409715,3.98978614,2506.4,2506.3,25.79357645]
["bitfinex","ETHUSD",1747739410629,3.9895279,2506.6,2506.3,25.79357645]
["bitfinex","ETHUSD",1747739410842,3.98978614,2506.4,2506.3,25.79357645]
["bitfinex","ETHUSD",1747739411355,3.98883127,2507.0,2506.4,0.8321]
["bitfinex","ETHUSD",1747739411490,3.98951732,2506.6,2506.5,10.58146765]
["bitfinex","ETHUSD",1747739411695,3.98923517,2506.8,2506.6,0.8321]
["bitfinex","ETHUSD",1747739411895,3.98930865,2506.7,2506.6,0.8321]
["bitfinex","ETHUSD",1747739412313,3.98845494,2507.3,2506.7,0.7909]
["bitfinex","ETHUSD",1747739412514,3.98899038,2506.9,2506.8,16.46709]
["bitfinex","ETHUSD",1747739412714,3.98899038,2506.9,2506.8,33.69309]
["bitfinex","ETHUSD",1747739412921,3.98899038,2506.9,2506.8,34.49149]
["bitfinex","ETHUSD",1747739413729,3.98890979,2507.0,2506.8,34.49149]
["bitfinex","ETHUSD",1747739413933,3.98875988,2507.1,2506.9,0.7927]
["bitfinex","ETHUSD",1747739414158,3.98875988,2507.1,2507.0,4.241279]
["bitfinex","ETHUSD",1747739414702,3.98875988,2507.1,2507.0,0.7927]
["bitfinex","ETHUSD",1747739417516,3.98858072,2507.2,2507.0,0.7927]
["bitfinex","ETHUSD",1747739417717,3.9884573,2507.3,2507.0,0.7927]
["bitfinex","ETHUSD",1747739417919,3.98789032,2507.6,2507.3,8.8286]
["bitfinex","ETHUSD",1747739418231,5.00505212,2508.5,2507.6,0.8286]
["bitfinex","ETHUSD",1747739418232,3.9873467,2508.0,2507.6,0.8286]
["bitfinex","ETHUSD",1747739418440,4.45654965,2508.3,2507.8,8.8286]
["bitfinex","ETHUSD",1747739418755,3.98692289,2508.2,2507.9,24.81]
["bitfinex","ETHUSD",1747739418952,0.46971373,2508.3,2507.9,24.81]
["bitfinex","ETHUSD",1747739418953,3.98724082,2508.0,2507.9,24.81]
["bitfinex","ETHUSD",1747739419168,3.9870154,2508.2,2507.9,28.97416]
["bitfinex","ETHUSD",1747739419302,4.08589081,2508.9,2508.0,5.98]
["bitfinex","ETHUSD",1747739419611,0.1,2508.9,2508.1,8.8003]
["bitfinex","ETHUSD",1747739419812,3.98662448,2508.4,2508.1,8.8003]
["bitfinex","ETHUSD",1747739420001,3.98662448,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1747739420201,3.98646437,2508.5,2508.3,0.7745]
["bitfinex","ETHUSD",1747739420502,3.98644608,2508.5,2508.4,15.586]
["bitfinex","ETHUSD",1747739421137,0.1,2508.9,2508.6,0.7745]
["bitfinex","ETHUSD",1747739421348,4.08588619,2508.9,2508.6,0.7745]
["bitfinex","ETHUSD",1747739421912,4.08588619,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747739422117,4.08588619,2508.9,2508.8,10.23395]
["bitfinex","ETHUSD",1747739422308,4.08588619,2508.9,2508.8,10.24214619]
["bitfinex","ETHUSD",1747739422707,4.08588619,2508.9,2508.8,10.23395]
["bitfinex","ETHUSD",1747739423145,4.07768921,2508.9,2508.8,13.563]
["bitfinex","ETHUSD",1747739423438,4.07768921,2508.9,2508.8,21.57042373]
["bitfinex","ETHUSD",1747739423641,4.07768921,2508.9,2508.8,21.563]
["bitfinex","ETHUSD",1747739423940,4.05756372,2508.9,2508.8,21.563]
["bitfinex","ETHUSD",1747739424150,4.05756372,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747739424313,4.05756372,2508.9,2508.8,15.584]
["bitfinex","ETHUSD",1747739424641,4.05756372,2508.9,2508.8,16.46145]
["bitfinex","ETHUSD",1747739430758,4.05756372,2508.9,2508.8,33.67345]
["bitfinex","ETHUSD",1747739431162,0.07167753,2508.9,2508.8,33.67345]
["bitfinex","ETHUSD",1747739431464,3.98533451,2509.2,2508.9,0.7942]
["bitfinex","ETHUSD",1747739431465,3.98544255,2509.2,2508.9,0.7942]
["bitfinex","ETHUSD",1747739431656,3.98438122,2509.8,2509.1,8.0]
["bitfinex","ETHUSD",1747739431860,3.98533397,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1747739432518,3.98533397,2509.2,2509.1,13.976]
["bitfinex","ETHUSD",1747739432798,3.98533397,2509.2,2509.1,14.308702]
["bitfinex","ETHUSD",1747739433087,3.98533397,2509.2,2509.1,8.332702]
["bitfinex","ETHUSD",1747739433283,3.98533397,2509.2,2509.1,23.23313513]
["bitfinex","ETHUSD",1747739434254,3.98533397,2509.2,2509.1,9.67513513]
["bitfinex","ETHUSD",1747739434498,3.98533397,2509.2,2509.1,23.23313513]
["bitfinex","ETHUSD",1747739434996,3.98533397,2509.2,2509.1,9.67513513]
["bitfinex","ETHUSD",1747739435154,3.98533397,2509.2,2509.1,17.25613513]
["bitfinex","ETHUSD",1747739440988,3.98533397,2509.2,2509.1,23.23013513]
["bitfinex","ETHUSD",1747739443066,3.98533397,2509.2,2509.1,23.22713513]
["bitfinex","ETHUSD",1747739445676,3.98533397,2509.2,2509.1,9.67513513]
["bitfinex","ETHUSD",1747739445976,3.98533397,2509.2,2509.1,23.22713513]
["bitfinex","ETHUSD",1747739450702,3.98533397,2509.2,2509.1,8.332702]
["bitfinex","ETHUSD",1747739450910,3.98533397,2509.2,2509.1,21.884702]
["bitfinex","ETHUSD",1747739451709,3.98533397,2509.2,2509.1,7.910702]
["bitfinex","ETHUSD",1747739453487,4.79843397,2509.2,2509.1,7.910702]
["bitfinex","ETHUSD",1747739455011,4.79843397,2509.2,2509.1,7.578]
["bitfinex","ETHUSD",1747739460653,3.98533397,2509.2,2509.1,7.578]
["bitfinex","ETHUSD",1747739460852,3.98533397,2509.2,2509.1,8.3358]
["bitfinex","ETHUSD",1747739461217,3.98533397,2509.2,2509.1,14.3108]
["bitfinex","ETHUSD",1747739461652,3.98533397,2509.2,2509.1,22.3108]
["bitfinex","ETHUSD",1747739466372,0.1,2509.9,2509.2,8.781]
["bitfinex","ETHUSD",1747739466569,4.08427824,2509.9,2509.3,0.03984304]
["bitfinex","ETHUSD",1747739466730,3.98493164,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747739468254,3.98493164,2509.5,2509.4,21.543]
["bitfinex","ETHUSD",1747739468446,3.98493164,2509.5,2509.4,13.543]
["bitfinex","ETHUSD",1747739469224,3.98517514,2509.3,2509.2,17.75962642]
["bitfinex","ETHUSD",1747739469454,3.98517514,2509.3,2509.2,21.543]
["bitfinex","ETHUSD",1747739469845,3.98533397,2509.2,2509.1,0.7578]
["bitfinex","ETHUSD",1747739470051,3.98533397,2509.2,2509.1,8.3268]
["bitfinex","ETHUSD",1747739470963,3.98581051,2508.9,2508.8,17.212]
["bitfinex","ETHUSD",1747739471129,3.98581051,2508.9,2508.8,24.781]
["bitfinex","ETHUSD",1747739475845,3.98581051,2508.9,2508.8,17.212]
["bitfinex","ETHUSD",1747739476101,4.79171051,2508.9,2508.8,24.782]
["bitfinex","ETHUSD",1747739478152,3.98581051,2508.9,2508.8,24.782]
["bitfinex","ETHUSD",1747739479475,3.98581051,2508.9,2508.8,17.212]
["bitfinex","ETHUSD",1747739479684,3.98581051,2508.9,2508.8,24.782]
["bitfinex","ETHUSD",1747739490991,3.98581051,2508.9,2508.8,26.18663271]
["bitfinex","ETHUSD",1747739493909,3.98581051,2508.9,2508.8,24.782]
["bitfinex","ETHUSD",1747739499735,4.75801051,2508.9,2508.8,17.212]
["bitfinex","ETHUSD",1747739499939,3.98708185,2508.1,2508.0,17.68475599]
["bitfinex","ETHUSD",1747739500240,3.98708185,2508.1,2508.0,25.25175599]
["bitfinex","ETHUSD",1747739500996,3.98708185,2508.1,2508.0,24.776]
["bitfinex","ETHUSD",1747739502231,3.98708185,2508.1,2508.0,27.2536]
["bitfinex","ETHUSD",1747739504277,3.98708185,2508.1,2508.0,24.776]
["bitfinex","ETHUSD",1747739506477,3.98708185,2508.1,2508.0,25.532]
["bitfinex","ETHUSD",1747739506635,5.2472929,2508.7,2508.0,24.776]
["bitfinex","ETHUSD",1747739506636,3.98701638,2508.2,2508.0,24.776]
["bitfinex","ETHUSD",1747739506962,3.98701638,2508.2,2508.1,0.756]
["bitfinex","ETHUSD",1747739511640,3.98708185,2508.1,2508.0,17.209]
["bitfinex","ETHUSD",1747739511861,3.98708185,2508.1,2508.0,24.778]
["bitfinex","ETHUSD",1747739512450,3.98708185,2508.1,2508.0,27.71209264]
["bitfinex","ETHUSD",1747739513763,4.73605165,2509.0,2508.1,8.824]
["bitfinex","ETHUSD",1747739513969,3.9868285,2508.3,2508.1,12.60962642]
["bitfinex","ETHUSD",1747739514609,3.98666504,2508.4,2508.1,12.60962642]
["bitfinex","ETHUSD",1747739514820,3.98666504,2508.4,2508.2,0.7547]
["bitfinex","ETHUSD",1747739514959,3.98666504,2508.4,2508.3,1.25403264]
["bitfinex","ETHUSD",1747739515291,3.98666504,2508.4,2508.3,2.04773264]
["bitfinex","ETHUSD",1747739516595,3.986605,2508.4,2508.3,2.04773264]
["bitfinex","ETHUSD",1747739517495,3.98618692,2508.7,2508.3,2.04773264]
["bitfinex","ETHUSD",1747739517496,3.98622144,2508.7,2508.4,0.7758]
["bitfinex","ETHUSD",1747739517661,5.55640456,2509.7,2508.3,1.25403264]
["bitfinex","ETHUSD",1747739517662,0.7927,2509.4,2508.7,0.7673]
["bitfinex","ETHUSD",1747739517985,3.98575457,2509.0,2508.8,5.976]
["bitfinex","ETHUSD",1747739518289,1.26241373,2509.6,2508.8,5.976]
["bitfinex","ETHUSD",1747739518290,3.98543562,2509.2,2508.9,0.7673]
["bitfinex","ETHUSD",1747739518491,3.98543562,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1747739518679,3.98543562,2509.2,2509.1,11.90236288]
["bitfinex","ETHUSD",1747739519059,3.98518119,2509.3,2509.1,11.90236288]
["bitfinex","ETHUSD",1747739519060,3.98525174,2509.3,2509.1,12.66136288]
["bitfinex","ETHUSD",1747739519260,3.98533397,2509.2,2509.1,12.66136288]
["bitfinex","ETHUSD",1747739519662,3.98505063,2509.4,2509.1,12.66136288]
["bitfinex","ETHUSD",1747739519869,3.98505063,2509.4,2509.2,3.74423629]
["bitfinex","ETHUSD",1747739520075,3.98517514,2509.3,2509.2,11.74423629]
["bitfinex","ETHUSD",1747739520364,3.98517514,2509.3,2509.2,12.07692503]
["bitfinex","ETHUSD",1747739522200,3.98517514,2509.3,2509.2,8.33268874]
["bitfinex","ETHUSD",1747739522397,3.98517514,2509.3,2509.2,21.87468874]
["bitfinex","ETHUSD",1747739523262,3.98517514,2509.3,2509.2,8.33268874]
["bitfinex","ETHUSD",1747739523564,3.98517514,2509.3,2509.2,0.33268874]
["bitfinex","ETHUSD",1747739523898,4.74107514,2509.3,2509.2,7.89968874]
["bitfinex","ETHUSD",1747739524497,4.74527514,2509.3,2509.2,7.567]
["bitfinex","ETHUSD",1747739525866,6.31712556,2509.3,2509.2,7.567]
["bitfinex","ETHUSD",1747739527510,4.74527514,2509.3,2509.2,7.567]
["bitfinex","ETHUSD",1747739528812,4.7478928,2509.1,2509.0,17.212]
["bitfinex","ETHUSD",1747739529106,4.7478928,2509.1,2509.0,24.779]
["bitfinex","ETHUSD",1747739531575,3.9854928,2509.1,2509.0,25.91333154]
["bitfinex","ETHUSD",1747739532266,3.9854928,2509.1,2509.0,24.779]
["bitfinex","ETHUSD",1747739538797,0.1,2509.9,2509.1,8.8207]
["bitfinex","ETHUSD",1747739539039,3.98533397,2509.2,2509.1,9.153402]
["bitfinex","ETHUSD",1747739539407,3.98533397,2509.2,2509.1,22.691402]
["bitfinex","ETHUSD",1747739539606,3.98533397,2509.2,2509.1,22.690402]
["bitfinex","ETHUSD",1747739539832,3.98533397,2509.2,2509.1,26.59276488]
["bitfinex","ETHUSD",1747739541036,3.98525496,2509.3,2509.2,0.7909]
["bitfinex","ETHUSD",1747739541841,3.98525496,2509.3,2509.2,1.12358874]
["bitfinex","ETHUSD",1747739547269,3.98472139,2509.6,2509.2,1.12358874]
["bitfinex","ETHUSD",1747739547423,3.98485939,2509.5,2509.3,2.98897065]
["bitfinex","ETHUSD",1747739547857,3.98480012,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747739548023,0.1,2509.9,2509.6,0.7847]
["bitfinex","ETHUSD",1747739548024,4.08430738,2509.9,2509.6,0.7847]
["bitfinex","ETHUSD",1747739548358,4.08430738,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1747739548546,4.08430738,2509.9,2509.8,9.66793357]
["bitfinex","ETHUSD",1747739554265,4.08430738,2509.9,2509.8,26.87093357]
["bitfinex","ETHUSD",1747739557554,4.08422247,2509.9,2509.8,26.87093357]
["bitfinex","ETHUSD",1747739558835,4.08422247,2509.9,2509.8,40.40293357]
["bitfinex","ETHUSD",1747739559539,4.08422247,2509.9,2509.8,32.40293357]
["bitfinex","ETHUSD",1747739564676,4.08422247,2509.9,2509.8,26.43093357]
["bitfinex","ETHUSD",1747739565179,4.08422247,2509.9,2509.8,32.40293357]
["bitfinex","ETHUSD",1747739568596,0.1,2509.9,2509.8,51.52007799]
["bitfinex","ETHUSD",1747739568752,0.1,2509.9,2509.8,51.8526872]
["bitfinex","ETHUSD",1747739569498,0.1,2509.9,2509.8,50.1029972]
["bitfinex","ETHUSD",1747739570891,0.1,2509.9,2509.8,54.08737842]
["bitfinex","ETHUSD",1747739571190,0.1,2509.9,2509.8,49.30135042]
["bitfinex","ETHUSD",1747739571396,0.1,2509.9,2509.8,53.95339542]
["bitfinex","ETHUSD",1747739571907,0.1,2509.9,2509.8,54.42915141]
["bitfinex","ETHUSD",1747739572188,3.98317777,2510.6,2510.0,0.7659]
["bitfinex","ETHUSD",1747739572388,3.983387,2510.5,2510.2,0.7659]
["bitfinex","ETHUSD",1747739572595,3.98344012,2510.4,2510.3,7.556]
["bitfinex","ETHUSD",1747739573386,3.98344012,2510.4,2510.3,7.94562072]
["bitfinex","ETHUSD",1747739573564,3.98331784,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1747739573894,3.98331784,2510.5,2510.4,9.67115207]
["bitfinex","ETHUSD",1747739574782,3.98331784,2510.5,2510.4,15.64215207]
["bitfinex","ETHUSD",1747739575901,3.98299084,2510.7,2510.4,15.64215207]
["bitfinex","ETHUSD",1747739576101,3.98327026,2510.5,2510.4,15.64215207]
["bitfinex","ETHUSD",1747739577800,3.98327026,2510.5,2510.4,16.46895207]
["bitfinex","ETHUSD",1747739578009,3.98327026,2510.5,2510.4,20.25457849]
["bitfinex","ETHUSD",1747739578195,3.98302662,2510.7,2510.4,20.25457849]
["bitfinex","ETHUSD",1747739578390,3.98319089,2510.6,2510.5,2.82001992]
["bitfinex","ETHUSD",1747739578592,4.08275809,2510.9,2510.5,10.82001992]
["bitfinex","ETHUSD",1747739578903,0.1,2510.9,2510.6,0.8268]
["bitfinex","ETHUSD",1747739579090,4.08263641,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1747739579289,4.08263641,2510.9,2510.8,32.751]
["bitfinex","ETHUSD",1747739579473,4.08263641,2510.9,2510.8,36.48734264]
["bitfinex","ETHUSD",1747739580507,4.08263641,2510.9,2510.8,25.196]
["bitfinex","ETHUSD",1747739580887,4.08263641,2510.9,2510.8,38.722]
["bitfinex","ETHUSD",1747739583076,4.08263641,2510.9,2510.8,39.5029]
["bitfinex","ETHUSD",1747739583280,0.1,2510.9,2510.8,43.48569432]
["bitfinex","ETHUSD",1747739583614,0.1,2510.9,2510.8,64.05500332]
["bitfinex","ETHUSD",1747739583916,194.48195515,2511.0,2510.9,11.9826357]
["bitfinex","ETHUSD",1747739584217,194.48195515,2511.0,2510.9,26.9884107]
["bitfinex","ETHUSD",1747739584711,194.48195515,2511.0,2510.9,26.5857607]
["bitfinex","ETHUSD",1747739584912,194.48195515,2511.0,2510.9,27.06151669]
["bitfinex","ETHUSD",1747739585119,193.08735515,2511.0,2510.9,27.06151669]
["bitfinex","ETHUSD",1747739585316,192.68835515,2511.0,2510.9,27.06151669]
["bitfinex","ETHUSD",1747739585481,192.68835515,2511.0,2510.9,27.39398019]
["bitfinex","ETHUSD",1747739585884,192.68835515,2511.0,2510.9,26.9182242]
["bitfinex","ETHUSD",1747739586218,192.47985515,2511.0,2510.9,26.9182242]
["bitfinex","ETHUSD",1747739586618,192.47985515,2511.0,2510.9,23.2648692]
["bitfinex","ETHUSD",1747739586818,192.47985515,2511.0,2510.9,22.0064002]
["bitfinex","ETHUSD",1747739588486,191.70985515,2511.0,2510.9,22.0064002]
["bitfinex","ETHUSD",1747739589019,191.70985515,2511.0,2510.9,20.5748792]
["bitfinex","ETHUSD",1747739589321,191.70985515,2511.0,2510.9,24.36050562]
["bitfinex","ETHUSD",1747739589919,191.70985515,2511.0,2510.9,20.37786992]
["bitfinex","ETHUSD",1747739590120,191.70985515,2511.0,2510.9,18.02336892]
["bitfinex","ETHUSD",1747739590327,191.70985515,2511.0,2510.9,18.42098992]
["bitfinex","ETHUSD",1747739590328,195.69233225,2511.0,2510.9,18.42098992]
["bitfinex","ETHUSD",1747739590526,195.69233225,2511.0,2510.9,0.3324635]
["bitfinex","ETHUSD",1747739590826,195.69233225,2511.0,2510.9,13.8544635]
["bitfinex","ETHUSD",1747739590989,195.69233225,2511.0,2510.9,21.8544635]
["bitfinex","ETHUSD",1747739591192,195.69233225,2511.0,2510.9,13.8544635]
["bitfinex","ETHUSD",1747739591718,195.69233225,2511.0,2510.9,21.8544635]
["bitfinex","ETHUSD",1747739592193,195.69233225,2511.0,2510.9,13.8544635]
["bitfinex","ETHUSD",1747739592392,195.69233225,2511.0,2510.9,21.8544635]
["bitfinex","ETHUSD",1747739593219,191.70985515,2511.0,2510.9,21.8544635]
["bitfinex","ETHUSD",1747739593608,195.69233225,2511.0,2510.9,21.8544635]
["bitfinex","ETHUSD",1747739594450,195.69233225,2511.0,2510.9,8.3324635]
["bitfinex","ETHUSD",1747739594732,195.69233225,2511.0,2510.9,21.8494635]
["bitfinex","ETHUSD",1747739596644,195.69233225,2511.0,2510.9,8.3324635]
["bitfinex","ETHUSD",1747739596942,195.69233225,2511.0,2510.9,21.8494635]
["bitfinex","ETHUSD",1747739598344,191.70985515,2511.0,2510.9,21.8494635]
["bitfinex","ETHUSD",1747739598539,191.70985515,2511.0,2510.9,22.6825635]
["bitfinex","ETHUSD",1747739598846,195.69233225,2511.0,2510.9,22.6825635]
["bitfinex","ETHUSD",1747739600347,195.69233225,2511.0,2510.9,21.8494635]
["bitfinex","ETHUSD",1747739602020,199.48181228,2511.0,2510.9,7.8804635]
["bitfinex","ETHUSD",1747739602221,199.48181228,2511.0,2510.9,13.8494635]
["bitfinex","ETHUSD",1747739602222,200.30351228,2511.0,2510.9,13.8494635]
["bitfinex","ETHUSD",1747739602418,200.30351228,2511.0,2510.9,7.8804635]
["bitfinex","ETHUSD",1747739602616,200.30351228,2511.0,2510.9,13.8494635]
["bitfinex","ETHUSD",1747739603355,4.8009357,2510.9,2510.8,17.196]
["bitfinex","ETHUSD",1747739603647,4.8009357,2510.9,2510.8,30.714]
["bitfinex","ETHUSD",1747739603824,8.70329858,2510.9,2510.8,17.196]
["bitfinex","ETHUSD",1747739604025,8.70329858,2510.9,2510.8,30.714]
["bitfinex","ETHUSD",1747739604847,4.8009357,2510.9,2510.8,30.714]
["bitfinex","ETHUSD",1747739606737,4.8009357,2510.9,2510.8,24.745]
["bitfinex","ETHUSD",1747739606949,4.8009357,2510.9,2510.8,30.714]
["bitfinex","ETHUSD",1747739607353,4.8009357,2510.9,2510.8,24.745]
["bitfinex","ETHUSD",1747739607547,4.8009357,2510.9,2510.8,30.714]
["bitfinex","ETHUSD",1747739608349,4.8009357,2510.9,2510.8,24.745]
["bitfinex","ETHUSD",1747739608550,4.8009357,2510.9,2510.8,30.714]
["bitfinex","ETHUSD",1747739609155,5.43373678,2510.9,2510.8,30.714]
["bitfinex","ETHUSD",1747739611372,4.8009357,2510.9,2510.8,30.714]
["bitfinex","ETHUSD",1747739615965,4.8009357,2510.9,2510.8,17.196]
["bitfinex","ETHUSD",1747739616175,4.8009357,2510.9,2510.8,30.716]
["bitfinex","ETHUSD",1747739617670,4.8009357,2510.9,2510.8,17.196]
["bitfinex","ETHUSD",1747739617867,4.8009357,2510.9,2510.8,30.716]
["bitfinex","ETHUSD",1747739619257,8.70329858,2510.9,2510.8,30.716]
["bitfinex","ETHUSD",1747739619463,4.8009357,2510.9,2510.8,30.716]
["bitfinex","ETHUSD",1747739620162,4.8009357,2510.9,2510.8,17.196]
["bitfinex","ETHUSD",1747739620163,12.8009357,2510.9,2510.8,17.196]
["bitfinex","ETHUSD",1747739620357,12.8009357,2510.9,2510.8,30.716]
["bitfinex","ETHUSD",1747739621556,12.8009357,2510.9,2510.8,24.746]
["bitfinex","ETHUSD",1747739622863,12.8009357,2510.9,2510.8,24.741]
["bitfinex","ETHUSD",1747739623063,16.70329858,2510.9,2510.8,24.741]
["bitfinex","ETHUSD",1747739623685,16.70329858,2510.9,2510.8,17.196]
["bitfinex","ETHUSD",1747739623860,16.70329858,2510.9,2510.8,24.742]
["bitfinex","ETHUSD",1747739624461,17.30329858,2510.9,2510.8,24.742]
["bitfinex","ETHUSD",1747739624996,17.30329858,2510.9,2510.8,17.196]
["bitfinex","ETHUSD",1747739625200,18.875149,2510.9,2510.8,24.742]
["bitfinex","ETHUSD",1747739626105,18.875149,2510.9,2509.5,5.03858241]
["bitfinex","ETHUSD",1747739626106,3.98469875,2509.6,2509.5,5.03858241]
["bitfinex","ETHUSD",1747739626292,3.98469875,2509.6,2509.5,39.96595599]
["bitfinex","ETHUSD",1747739626622,3.98469875,2509.6,2509.5,39.82284897]
["bitfinex","ETHUSD",1747739629596,3.98469875,2509.6,2509.5,40.22519929]
["bitfinex","ETHUSD",1747739630397,3.98461143,2509.7,2509.5,40.22519929]
["bitfinex","ETHUSD",1747739630579,3.98461143,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747739630980,3.98461143,2509.7,2509.6,7.03193067]
["bitfinex","ETHUSD",1747739633573,3.98461143,2509.7,2509.6,13.00393067]
["bitfinex","ETHUSD",1747739633986,3.98469875,2509.6,2509.5,18.30584897]
["bitfinex","ETHUSD",1747739634273,3.98469875,2509.6,2509.5,31.82484897]
["bitfinex","ETHUSD",1747739641093,3.98469875,2509.6,2509.5,25.07564897]
["bitfinex","ETHUSD",1747739641298,3.98469875,2509.6,2509.5,31.04764897]
["bitfinex","ETHUSD",1747739658049,4.74420092,2510.3,2509.5,39.79964897]
["bitfinex","ETHUSD",1747739658242,3.9846415,2509.7,2509.6,8.33263572]
["bitfinex","ETHUSD",1747739658462,3.9846415,2509.7,2509.6,12.11826214]
["bitfinex","ETHUSD",1747739659165,3.98429831,2509.9,2509.6,12.11826214]
["bitfinex","ETHUSD",1747739659356,3.98444075,2509.8,2509.7,0.33262246]
["bitfinex","ETHUSD",1747739660674,3.98444075,2509.8,2509.7,13.84662246]
["bitfinex","ETHUSD",1747739662874,3.98444075,2509.8,2509.7,7.87362246]
["bitfinex","ETHUSD",1747739663071,3.98444075,2509.8,2509.7,13.84562246]
["bitfinex","ETHUSD",1747739664263,3.98444075,2509.8,2509.7,0.33262246]
["bitfinex","ETHUSD",1747739664464,3.98444075,2509.8,2509.7,13.84562246]
["bitfinex","ETHUSD",1747739665234,3.98432993,2509.9,2509.7,13.84562246]
["bitfinex","ETHUSD",1747739665435,3.98438122,2509.8,2509.7,13.84562246]
["bitfinex","ETHUSD",1747739667461,4.80851633,2509.4,2509.3,0.02973474]
["bitfinex","ETHUSD",1747739667768,12.00078717,2508.6,2508.5,1.24442902]
["bitfinex","ETHUSD",1747739667930,14.43083848,2508.6,2508.5,1.24442902]
["bitfinex","ETHUSD",1747739668137,5.84248589,2508.6,2508.5,1.24442902]
["bitfinex","ETHUSD",1747739668362,4.00078717,2508.6,2508.5,1.24442902]
["bitfinex","ETHUSD",1747739669163,3.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747739669359,4.78482289,2508.2,2508.1,7.643]
["bitfinex","ETHUSD",1747739670157,4.78482289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747739670362,4.78482289,2508.2,2508.1,7.643]
["bitfinex","ETHUSD",1747739673786,3.98692289,2508.2,2508.1,7.643]
["bitfinex","ETHUSD",1747739674362,4.74041308,2507.2,2506.6,17.208]
["bitfinex","ETHUSD",1747739674590,4.74041308,2507.2,2507.1,7.645]
["bitfinex","ETHUSD",1747739675479,12.74041308,2507.2,2507.1,7.645]
["bitfinex","ETHUSD",1747739676163,12.74041308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747739676564,12.74041308,2507.2,2507.1,7.645]
["bitfinex","ETHUSD",1747739677261,14.41329228,2507.2,2507.1,7.645]
["bitfinex","ETHUSD",1747739677768,6.41329228,2507.2,2507.1,7.645]
["bitfinex","ETHUSD",1747739677980,4.74041308,2507.2,2507.1,7.645]
["bitfinex","ETHUSD",1747739680855,3.98994533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739681059,12.80794533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739681312,12.80454533,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739681590,14.81140663,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739682008,15.20596201,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739682174,15.7416557,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739682656,15.20596201,2506.3,2506.2,23.54516773]
["bitfinex","ETHUSD",1747739684393,15.20596201,2506.3,2506.2,15.99816773]
["bitfinex","ETHUSD",1747739688301,3.99632338,2502.3,2501.2,16.66136785]
["bitfinex","ETHUSD",1747739688602,3.99130283,2505.5,2501.2,16.66136785]
["bitfinex","ETHUSD",1747739688603,3.99616531,2502.4,2501.7,0.8143]
["bitfinex","ETHUSD",1747739688895,3.99632338,2502.3,2501.2,17.05524851]
["bitfinex","ETHUSD",1747739689105,3.99632338,2502.3,2501.6,8.94]
["bitfinex","ETHUSD",1747739689511,3.99632338,2502.3,2502.0,17.524]
["bitfinex","ETHUSD",1747739689796,3.99648309,2502.2,2502.0,17.524]
["bitfinex","ETHUSD",1747739689959,3.37205755,2502.2,2502.1,9.045]
["bitfinex","ETHUSD",1747739690160,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739690357,3.99648309,2502.2,2502.1,9.045]
["bitfinex","ETHUSD",1747739690598,0.718,2503.0,2502.1,0.1]
["bitfinex","ETHUSD",1747739690900,4.71268642,2503.4,2502.1,8.13996061]
["bitfinex","ETHUSD",1747739691102,0.3326841,2503.3,2502.2,14.928]
["bitfinex","ETHUSD",1747739691288,3.99504614,2503.1,2502.3,8.945]
["bitfinex","ETHUSD",1747739691478,3.99578598,2502.7,2502.3,8.945]
["bitfinex","ETHUSD",1747739691676,4.32751756,2503.3,2502.3,8.945]
["bitfinex","ETHUSD",1747739691890,0.3326841,2503.3,2502.4,0.8254]
["bitfinex","ETHUSD",1747739692059,3.99544914,2502.9,2502.5,14.928]
["bitfinex","ETHUSD",1747739692279,3.99510156,2503.1,2502.6,8.0]
["bitfinex","ETHUSD",1747739692599,0.3326841,2503.3,2502.6,8.0]
["bitfinex","ETHUSD",1747739692798,3.99426274,2503.6,2503.0,8.0]
["bitfinex","ETHUSD",1747739693025,3.99461733,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1747739693179,3.99329127,2504.2,2503.2,8.0]
["bitfinex","ETHUSD",1747739693376,0.718,2504.3,2503.2,8.0]
["bitfinex","ETHUSD",1747739693377,3.99430788,2503.6,2503.2,8.7689]
["bitfinex","ETHUSD",1747739693614,3.99488654,2503.2,2503.1,17.238]
["bitfinex","ETHUSD",1747739693796,3.99488654,2503.2,2503.1,34.186]
["bitfinex","ETHUSD",1747739694178,3.99476911,2503.3,2503.1,34.186]
["bitfinex","ETHUSD",1747739694379,0.3326841,2504.1,2503.1,34.186]
["bitfinex","ETHUSD",1747739694380,3.99488654,2503.2,2503.1,34.186]
["bitfinex","ETHUSD",1747739694603,3.99478398,2503.3,2503.1,34.186]
["bitfinex","ETHUSD",1747739694806,4.32618541,2504.1,2503.2,8.0]
["bitfinex","ETHUSD",1747739694807,3.99444385,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1747739695130,3.99444385,2503.5,2502.3,3.99628047]
["bitfinex","ETHUSD",1747739695131,3.99648309,2502.2,2501.7,0.7689]
["bitfinex","ETHUSD",1747739695330,3.99488654,2503.2,2502.1,9.447]
["bitfinex","ETHUSD",1747739695484,3.99504614,2503.1,2502.2,22.5]
["bitfinex","ETHUSD",1747739695683,3.99594819,2502.6,2502.2,22.5]
["bitfinex","ETHUSD",1747739695934,0.718,2503.4,2502.2,22.5]
["bitfinex","ETHUSD",1747739696114,3.99564616,2502.8,2502.2,8.0]
["bitfinex","ETHUSD",1747739696420,3.99522235,2503.0,2502.4,11.99616246]
["bitfinex","ETHUSD",1747739696623,0.718,2503.8,2502.4,11.99616246]
["bitfinex","ETHUSD",1747739696624,3.99424828,2503.6,2502.6,8.0]
["bitfinex","ETHUSD",1747739696785,0.718,2504.2,2502.8,8.0]
["bitfinex","ETHUSD",1747739697131,3.99504614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747739697296,3.99504614,2503.1,2503.0,17.349]
["bitfinex","ETHUSD",1747739698191,3.99520575,2503.0,2502.9,25.241]
["bitfinex","ETHUSD",1747739698386,3.99520575,2503.0,2502.9,34.59]
["bitfinex","ETHUSD",1747739699895,0.718,2504.0,2502.9,34.59]
["bitfinex","ETHUSD",1747739700098,3.99513301,2503.1,2502.9,34.59]
["bitfinex","ETHUSD",1747739700297,3.99480021,2503.3,2503.0,8.0]
["bitfinex","ETHUSD",1747739700523,3.99241766,2504.8,2503.0,8.0]
["bitfinex","ETHUSD",1747739700524,4.71097236,2504.4,2503.0,8.0]
["bitfinex","ETHUSD",1747739700820,3.99504614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747739701020,3.99504614,2503.1,2503.0,17.35]
["bitfinex","ETHUSD",1747739701220,3.99404468,2503.8,2503.0,17.35]
["bitfinex","ETHUSD",1747739701221,3.99329127,2504.2,2503.0,17.35]
["bitfinex","ETHUSD",1747739701421,3.99329127,2504.2,2502.2,3.78562642]
["bitfinex","ETHUSD",1747739701422,3.99648309,2502.2,2502.1,0.9185]
["bitfinex","ETHUSD",1747739701725,3.99531497,2503.0,2502.5,8.0]
["bitfinex","ETHUSD",1747739701926,3.99503279,2503.2,2502.6,3.99583812]
["bitfinex","ETHUSD",1747739702128,3.99506835,2503.1,2502.7,23.338]
["bitfinex","ETHUSD",1747739702329,3.99398342,2503.8,2502.9,8.0]
["bitfinex","ETHUSD",1747739702532,3.99449304,2503.5,2503.0,0.7686]
["bitfinex","ETHUSD",1747739702738,3.99419021,2503.7,2503.0,4.76380035]
["bitfinex","ETHUSD",1747739702896,3.99441396,2503.5,2503.0,4.76380035]
["bitfinex","ETHUSD",1747739703326,3.9939252,2503.9,2503.3,8.0]
["bitfinex","ETHUSD",1747739703631,3.99413829,2503.7,2503.5,8.0]
["bitfinex","ETHUSD",1747739703804,3.99386172,2503.9,2503.5,8.0]
["bitfinex","ETHUSD",1747739704006,3.9935634,2504.1,2503.6,0.7786]
["bitfinex","ETHUSD",1747739704222,3.99328696,2504.3,2503.6,0.7786]
["bitfinex","ETHUSD",1747739704423,3.99536537,2502.9,2502.8,17.244]
["bitfinex","ETHUSD",1747739704635,3.99536537,2502.9,2502.8,26.595]
["bitfinex","ETHUSD",1747739705323,3.99536537,2502.9,2502.8,34.595]
["bitfinex","ETHUSD",1747739706232,3.99522871,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747739706233,3.99523471,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747739706445,3.99523471,2503.0,2502.9,17.35]
["bitfinex","ETHUSD",1747739708438,3.99520575,2503.0,2502.9,17.35]
["bitfinex","ETHUSD",1747739708844,3.99374176,2504.0,2502.9,17.35]
["bitfinex","ETHUSD",1747739709151,0.718,2504.6,2503.6,0.7817]
["bitfinex","ETHUSD",1747739709318,0.718,2504.6,2502.7,5.987]
["bitfinex","ETHUSD",1747739709319,3.32232857,2503.8,2502.4,0.7817]
["bitfinex","ETHUSD",1747739709494,3.99600399,2502.5,2502.2,9.895]
["bitfinex","ETHUSD",1747739709722,3.99632338,2502.3,2502.2,9.895]
["bitfinex","ETHUSD",1747739710061,3.99632338,2502.3,2502.2,17.895]
["bitfinex","ETHUSD",1747739710559,3.99632338,2502.3,2502.1,0.1]
["bitfinex","ETHUSD",1747739710560,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739710851,3.99648309,2502.2,2502.1,9.997]
["bitfinex","ETHUSD",1747739711014,5.19538258,2502.2,2502.1,9.997]
["bitfinex","ETHUSD",1747739712170,5.91338258,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739712322,0.48815608,2503.1,2502.1,0.9058]
["bitfinex","ETHUSD",1747739712516,1.17902171,2503.5,2502.3,8.0]
["bitfinex","ETHUSD",1747739712718,3.99518999,2503.1,2502.4,0.8058]
["bitfinex","ETHUSD",1747739712919,4.45543621,2503.5,2502.4,8.8058]
["bitfinex","ETHUSD",1747739713151,0.46102171,2503.5,2502.8,8.0]
["bitfinex","ETHUSD",1747739713372,3.99504614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747739713575,0.46102171,2503.5,2503.1,8.0]
["bitfinex","ETHUSD",1747739713857,3.99330104,2504.2,2503.2,0.7939]
["bitfinex","ETHUSD",1747739713858,3.99472696,2503.3,2503.2,0.7939]
["bitfinex","ETHUSD",1747739714031,3.99472696,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1747739714221,3.99472696,2503.3,2503.2,17.897]
["bitfinex","ETHUSD",1747739714421,3.99504614,2503.1,2503.0,25.247]
["bitfinex","ETHUSD",1747739714623,3.9949345,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747739714934,4.71141077,2504.2,2503.1,8.0]
["bitfinex","ETHUSD",1747739714935,3.99345074,2504.1,2503.1,8.0]
["bitfinex","ETHUSD",1747739715121,3.99464426,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1747739715325,3.99477968,2503.3,2503.2,0.7945]
["bitfinex","ETHUSD",1747739717478,0.718,2504.2,2503.2,0.7945]
["bitfinex","ETHUSD",1747739717479,3.99356384,2504.1,2503.5,3.99434596]
["bitfinex","ETHUSD",1747739717642,4.71053244,2504.7,2503.6,17.896]
["bitfinex","ETHUSD",1747739717821,3.99405864,2503.8,2503.6,17.896]
["bitfinex","ETHUSD",1747739718024,3.99405864,2503.8,2503.2,4.78930758]
["bitfinex","ETHUSD",1747739718025,3.99281293,2504.5,2503.3,8.0]
["bitfinex","ETHUSD",1747739718267,0.1,2504.9,2502.1,4.71944126]
["bitfinex","ETHUSD",1747739718268,0.718,2503.6,2502.1,4.71944126]
["bitfinex","ETHUSD",1747739718497,4.71448309,2502.2,2502.1,0.72288538]
["bitfinex","ETHUSD",1747739719141,4.71448309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739719834,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739720018,3.99648309,2502.2,2502.1,10.302]
["bitfinex","ETHUSD",1747739720420,4.7957658,2502.2,2502.1,10.302]
["bitfinex","ETHUSD",1747739720839,3.99648309,2502.2,2502.1,10.302]
["bitfinex","ETHUSD",1747739721542,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739721868,3.99648309,2502.2,2502.1,10.302]
["bitfinex","ETHUSD",1747739722276,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739722481,4.32916719,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739722879,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739723082,3.99648309,2502.2,2502.1,10.304]
["bitfinex","ETHUSD",1747739723282,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739723488,3.99648309,2502.2,2502.1,10.304]
["bitfinex","ETHUSD",1747739724068,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739724385,4.7957658,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739725226,13.5137658,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739725518,18.45263788,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739726005,13.5137658,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747739726373,16.73864282,2502.1,2501.0,84.91182088]
["bitfinex","ETHUSD",1747739726633,8.93711285,2501.1,2501.0,5.64121139]
["bitfinex","ETHUSD",1747739726908,12.88092487,2501.1,2501.0,4.36001149]
["bitfinex","ETHUSD",1747739727107,4.33092487,2501.1,2501.0,4.36001149]
["bitfinex","ETHUSD",1747739727265,3.99824077,2501.1,2501.0,14.94701149]
["bitfinex","ETHUSD",1747739727466,3.99824077,2501.1,2501.0,4.36001149]
["bitfinex","ETHUSD",1747739727705,3.99824077,2501.1,2501.0,14.94701149]
["bitfinex","ETHUSD",1747739727909,11.99824077,2501.1,2501.0,4.36001149]
["bitfinex","ETHUSD",1747739728096,3.99824077,2501.1,2501.0,4.36001149]
["bitfinex","ETHUSD",1747739728408,3.99824077,2501.1,2501.0,14.94701149]
["bitfinex","ETHUSD",1747739728613,3.99824077,2501.1,2501.0,4.36001149]
["bitfinex","ETHUSD",1747739728787,3.99824077,2501.1,2501.0,14.94901149]
["bitfinex","ETHUSD",1747739729909,3.99824077,2501.1,2501.0,4.36001149]
["bitfinex","ETHUSD",1747739730113,3.99824077,2501.1,2501.0,14.94901149]
["bitfinex","ETHUSD",1747739731008,3.99824077,2501.1,2501.0,16.44391264]
["bitfinex","ETHUSD",1747739731312,3.99904023,2500.6,2500.1,0.1]
["bitfinex","ETHUSD",1747739731473,4.45724221,2502.4,2500.1,8.1]
["bitfinex","ETHUSD",1747739731675,0.46102171,2502.4,2500.7,8.0]
["bitfinex","ETHUSD",1747739731913,3.99818225,2501.2,2500.8,14.80836288]
["bitfinex","ETHUSD",1747739732082,3.99816956,2501.2,2500.8,14.80836288]
["bitfinex","ETHUSD",1747739732292,0.5,2502.0,2500.9,8.0]
["bitfinex","ETHUSD",1747739732497,3.99810003,2501.2,2500.9,22.5]
["bitfinex","ETHUSD",1747739732812,3.99720696,2501.8,2500.9,22.5]
["bitfinex","ETHUSD",1747739733119,3.99819469,2501.2,2501.1,8.0]
["bitfinex","ETHUSD",1747739734279,3.99819469,2501.2,2501.0,3.73083629]
["bitfinex","ETHUSD",1747739734678,3.99904023,2500.6,2500.5,0.57160477]
["bitfinex","ETHUSD",1747739735502,3.99904023,2500.6,2500.5,11.47760477]
["bitfinex","ETHUSD",1747739736512,3.99904023,2500.6,2500.5,0.57160477]
["bitfinex","ETHUSD",1747739736816,3.99904023,2500.6,2500.5,11.47760477]
["bitfinex","ETHUSD",1747739737120,11.99904023,2500.6,2500.5,0.57160477]
["bitfinex","ETHUSD",1747739738833,3.99904023,2500.6,2500.5,0.57160477]
["bitfinex","ETHUSD",1747739739034,3.99904023,2500.6,2500.5,1.12160477]
["bitfinex","ETHUSD",1747739739185,3.99904023,2500.6,2500.5,1.91335525]
["bitfinex","ETHUSD",1747739739613,3.99904023,2500.6,2500.5,12.02960477]
["bitfinex","ETHUSD",1747739739832,3.99904023,2500.6,2500.5,11.47960477]
["bitfinex","ETHUSD",1747739741320,0.55,2500.3,2498.7,34.24819284]
["bitfinex","ETHUSD",1747739741543,3.99920015,2500.5,2499.2,10.909]
["bitfinex","ETHUSD",1747739741752,5.46115394,2501.4,2499.4,8.0]
["bitfinex","ETHUSD",1747739741753,0.5,2500.6,2499.4,8.0]
["bitfinex","ETHUSD",1747739742049,4.0006401,2499.6,2499.5,2.1566]
["bitfinex","ETHUSD",1747739742208,4.00048005,2499.7,2499.6,8.55]
["bitfinex","ETHUSD",1747739742413,4.00048005,2499.7,2499.6,26.93866]
["bitfinex","ETHUSD",1747739742720,4.00048005,2499.7,2499.6,43.84166]
["bitfinex","ETHUSD",1747739743939,4.00048005,2499.7,2499.6,26.93866]
["bitfinex","ETHUSD",1747739744148,4.00048005,2499.7,2499.6,43.84266]
["bitfinex","ETHUSD",1747739744544,4.0004232,2499.8,2499.6,43.84266]
["bitfinex","ETHUSD",1747739744730,3.99984,2500.1,2499.9,0.55]
["bitfinex","ETHUSD",1747739744937,4.0,2500.0,2499.9,0.55]
["bitfinex","ETHUSD",1747739745649,4.0,2500.0,2499.9,23.05]
["bitfinex","ETHUSD",1747739745808,3.99897091,2500.7,2499.9,23.05]
["bitfinex","ETHUSD",1747739746013,3.99824077,2501.1,2500.1,0.54501523]
["bitfinex","ETHUSD",1747739746208,3.99952005,2500.3,2500.2,20.58590152]
["bitfinex","ETHUSD",1747739746811,3.99944495,2500.4,2500.2,20.58590152]
["bitfinex","ETHUSD",1747739747146,3.99944495,2500.4,2500.3,8.0]
["bitfinex","ETHUSD",1747739747929,3.99944495,2500.4,2500.3,8.55]
["bitfinex","ETHUSD",1747739748125,3.99944495,2500.4,2500.3,10.66359015]
["bitfinex","ETHUSD",1747739749859,3.9980492,2501.3,2500.4,0.55]
["bitfinex","ETHUSD",1747739750018,0.46102171,2501.8,2500.7,8.0]
["bitfinex","ETHUSD",1747739750221,0.46102171,2501.8,2501.0,0.55]
["bitfinex","ETHUSD",1747739750222,4.45817422,2501.8,2501.0,0.55]
["bitfinex","ETHUSD",1747739750441,3.99741692,2501.7,2501.2,8.55]
["bitfinex","ETHUSD",1747739750635,3.99712207,2501.8,2501.3,14.5]
["bitfinex","ETHUSD",1747739750839,3.9975195,2501.6,2501.5,1.3447]
["bitfinex","ETHUSD",1747739751132,3.9975195,2501.6,2501.5,12.87517]
["bitfinex","ETHUSD",1747739751317,0.1,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1747739751523,0.1,2501.9,2501.6,8.55]
["bitfinex","ETHUSD",1747739751732,0.1,2501.9,2501.6,12.54739057]
["bitfinex","ETHUSD",1747739751936,0.1,2501.9,2501.8,8.55]
["bitfinex","ETHUSD",1747739752216,4.0969623,2501.9,2501.8,25.815]
["bitfinex","ETHUSD",1747739752432,4.0969623,2501.9,2501.8,42.72]
["bitfinex","ETHUSD",1747739752632,4.0969623,2501.9,2501.8,36.725]
["bitfinex","ETHUSD",1747739753656,4.0969623,2501.9,2501.8,25.815]
["bitfinex","ETHUSD",1747739753860,4.0969623,2501.9,2501.8,42.716]
["bitfinex","ETHUSD",1747739754434,4.0969623,2501.9,2501.8,46.61836288]
["bitfinex","ETHUSD",1747739755575,4.0969623,2501.9,2501.8,25.815]
["bitfinex","ETHUSD",1747739755762,4.0969623,2501.9,2501.8,42.714]
["bitfinex","ETHUSD",1747739756277,4.0969623,2501.9,2501.8,25.815]
["bitfinex","ETHUSD",1747739756439,4.0969623,2501.9,2501.8,42.714]
["bitfinex","ETHUSD",1747739756854,4.0969623,2501.9,2501.8,25.815]
["bitfinex","ETHUSD",1747739757049,4.0969623,2501.9,2501.8,42.714]
["bitfinex","ETHUSD",1747739757470,4.0969623,2501.9,2501.8,43.57344642]
["bitfinex","ETHUSD",1747739758387,4.0969623,2501.9,2501.8,36.721]
["bitfinex","ETHUSD",1747739758680,4.0969623,2501.9,2501.8,42.714]
["bitfinex","ETHUSD",1747739759280,4.0969623,2501.9,2501.8,25.815]
["bitfinex","ETHUSD",1747739759506,4.0969623,2501.9,2501.8,28.721]
["bitfinex","ETHUSD",1747739760067,4.0969623,2501.9,2501.8,36.721]
["bitfinex","ETHUSD",1747739760310,0.1,2501.9,2501.8,40.62336288]
["bitfinex","ETHUSD",1747739760511,3.99552501,2502.8,2502.0,0.55]
["bitfinex","ETHUSD",1747739760663,0.1,2502.9,2502.0,0.55]
["bitfinex","ETHUSD",1747739760867,0.1,2502.9,2502.5,9.3341]
["bitfinex","ETHUSD",1747739761205,0.1,2502.9,2502.7,8.55]
["bitfinex","ETHUSD",1747739761417,3.99489507,2503.2,2502.9,8.55]
["bitfinex","ETHUSD",1747739761559,3.99489507,2503.2,2503.1,8.55]
["bitfinex","ETHUSD",1747739761760,3.99481452,2503.3,2503.1,23.05]
["bitfinex","ETHUSD",1747739762068,3.99481452,2503.3,2503.2,11.9084]
["bitfinex","ETHUSD",1747739762412,3.99448614,2503.5,2503.3,8.55]
["bitfinex","ETHUSD",1747739762696,3.99442819,2503.5,2503.3,8.55]
["bitfinex","ETHUSD",1747739762869,3.99456738,2503.4,2503.3,8.55]
["bitfinex","ETHUSD",1747739763074,3.99456738,2503.4,2503.3,39.638]
["bitfinex","ETHUSD",1747739763294,3.99456738,2503.4,2503.3,17.138]
["bitfinex","ETHUSD",1747739763464,3.99456738,2503.4,2503.3,25.138]
["bitfinex","ETHUSD",1747739763897,3.99456738,2503.4,2502.8,18.0857]
["bitfinex","ETHUSD",1747739763898,3.99536537,2502.9,2502.8,18.0857]
["bitfinex","ETHUSD",1747739764100,3.99536537,2502.9,2502.8,35.2237]
["bitfinex","ETHUSD",1747739764285,3.99536537,2502.9,2502.8,43.2237]
["bitfinex","ETHUSD",1747739764666,3.99532896,2503.0,2502.9,8.55]
["bitfinex","ETHUSD",1747739764877,3.99532896,2503.0,2502.9,25.137]
["bitfinex","ETHUSD",1747739767011,3.99510886,2503.1,2502.9,25.137]
["bitfinex","ETHUSD",1747739767516,3.99495217,2503.2,2502.9,25.137]
["bitfinex","ETHUSD",1747739767826,3.99464925,2503.4,2502.9,29.13233394]
["bitfinex","ETHUSD",1747739767985,3.99464991,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1747739768317,0.1,2503.9,2503.3,0.55]
["bitfinex","ETHUSD",1747739768318,3.99432617,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1747739768518,3.99456738,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1747739768720,3.99472696,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1747739768924,3.99472696,2503.3,2503.2,26.38023629]
["bitfinex","ETHUSD",1747739769090,3.99463195,2503.4,2503.2,26.38023629]
["bitfinex","ETHUSD",1747739769291,3.99448267,2503.5,2503.2,26.38023629]
["bitfinex","ETHUSD",1747739769535,3.99457884,2503.4,2503.2,26.38023629]
["bitfinex","ETHUSD",1747739770226,3.99472696,2503.3,2503.2,9.79523629]
["bitfinex","ETHUSD",1747739770524,3.99472696,2503.3,2503.2,26.38023629]
["bitfinex","ETHUSD",1747739770826,3.99472696,2503.3,2503.2,25.132]
["bitfinex","ETHUSD",1747739771641,3.99424828,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1747739771781,3.99440782,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1747739771984,3.99440782,2503.5,2503.4,25.132]
["bitfinex","ETHUSD",1747739772600,3.99440782,2503.5,2503.4,27.6452]
["bitfinex","ETHUSD",1747739773283,3.99440782,2503.5,2503.4,28.451]
["bitfinex","ETHUSD",1747739773484,3.99415271,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1747739773721,3.99403732,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1747739773908,3.99408874,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1747739774282,4.09376971,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1747739774487,4.09376971,2503.9,2503.8,42.378]
["bitfinex","ETHUSD",1747739777841,4.09376971,2503.9,2503.8,42.053]
["bitfinex","ETHUSD",1747739778412,4.09376971,2503.9,2503.8,25.797]
["bitfinex","ETHUSD",1747739778635,4.09376971,2503.9,2503.8,42.053]
["bitfinex","ETHUSD",1747739779110,0.1,2503.9,2503.8,42.053]
["bitfinex","ETHUSD",1747739779314,0.1,2503.9,2503.8,45.95536288]
["bitfinex","ETHUSD",1747739781028,4.09376971,2503.9,2503.8,17.247]
["bitfinex","ETHUSD",1747739781241,4.09376971,2503.9,2503.8,27.514]
["bitfinex","ETHUSD",1747739782207,4.09376971,2503.9,2503.8,17.247]
["bitfinex","ETHUSD",1747739782469,4.09376971,2503.9,2503.8,27.514]
["bitfinex","ETHUSD",1747739782816,4.09376971,2503.9,2503.8,17.247]
["bitfinex","ETHUSD",1747739783151,4.09376971,2503.9,2503.8,27.514]
["bitfinex","ETHUSD",1747739785956,4.09376971,2503.9,2503.8,28.064]
["bitfinex","ETHUSD",1747739790303,4.09376971,2503.9,2503.8,36.064]
["bitfinex","ETHUSD",1747739792299,0.1,2503.9,2503.8,37.43344759]
["bitfinex","ETHUSD",1747739792871,4.09376971,2503.9,2503.8,37.43344759]
["bitfinex","ETHUSD",1747739793198,0.1,2503.9,2503.8,37.43344759]
["bitfinex","ETHUSD",1747739793398,4.09376971,2503.9,2503.8,37.43344759]
["bitfinex","ETHUSD",1747739794305,4.09376971,2503.9,2503.8,25.797]
["bitfinex","ETHUSD",1747739794604,4.09376971,2503.9,2503.8,41.725]
["bitfinex","ETHUSD",1747739795303,4.09376971,2503.9,2503.8,35.738]
["bitfinex","ETHUSD",1747739795504,4.09376971,2503.9,2503.8,41.725]
["bitfinex","ETHUSD",1747739796501,4.09376971,2503.9,2503.8,25.247]
["bitfinex","ETHUSD",1747739796692,4.09376971,2503.9,2503.8,33.173]
["bitfinex","ETHUSD",1747739796889,4.09376971,2503.9,2503.8,27.187]
["bitfinex","ETHUSD",1747739797618,4.09376971,2503.9,2503.8,27.737]
["bitfinex","ETHUSD",1747739798303,4.09376971,2503.9,2503.8,27.187]
["bitfinex","ETHUSD",1747739798693,4.09376971,2503.9,2503.8,17.797]
["bitfinex","ETHUSD",1747739798895,4.09376971,2503.9,2503.8,27.737]
["bitfinex","ETHUSD",1747739801117,4.09376971,2503.9,2503.2,4.79407248]
["bitfinex","ETHUSD",1747739801118,0.2,2503.9,2502.9,0.62288538]
["bitfinex","ETHUSD",1747739801287,8.1,2503.1,2502.9,0.62288538]
["bitfinex","ETHUSD",1747739801609,8.1,2503.1,2502.3,1.24442902]
["bitfinex","ETHUSD",1747739801610,4.09616368,2502.4,2502.3,1.24442902]
["bitfinex","ETHUSD",1747739801772,5.15098238,2502.4,2502.3,1.24442902]
["bitfinex","ETHUSD",1747739801973,13.15098238,2502.4,2502.3,1.24442902]
["bitfinex","ETHUSD",1747739802176,15.39996788,2502.4,2502.3,1.14442902]
["bitfinex","ETHUSD",1747739802403,3.9969623,2501.9,2501.5,27.182]
["bitfinex","ETHUSD",1747739802810,3.9969623,2501.9,2501.5,17.242]
["bitfinex","ETHUSD",1747739803108,11.9969623,2501.9,2501.6,9.94]
["bitfinex","ETHUSD",1747739803409,11.9969623,2501.9,2501.5,27.182]
["bitfinex","ETHUSD",1747739803803,3.98725498,2501.6,2501.5,27.182]
["bitfinex","ETHUSD",1747739804002,4.37951747,2501.6,2501.5,27.182]
["bitfinex","ETHUSD",1747739805950,4.37951747,2501.6,2501.5,17.242]
["bitfinex","ETHUSD",1747739806220,3.99808092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747739807539,3.99808092,2501.2,2501.1,10.046]
["bitfinex","ETHUSD",1747739808831,11.99968002,2500.2,2498.7,16.98519284]
["bitfinex","ETHUSD",1747739809150,7.33132828,2499.2,2498.7,16.98519284]
["bitfinex","ETHUSD",1747739809314,4.0012804,2499.2,2498.7,16.98519284]
["bitfinex","ETHUSD",1747739809515,12.0012804,2499.2,2498.7,16.98519284]
["bitfinex","ETHUSD",1747739809749,12.0012804,2499.2,2498.8,9.95]
["bitfinex","ETHUSD",1747739809951,15.72701029,2499.2,2498.8,9.95]
["bitfinex","ETHUSD",1747739810124,15.72701029,2499.2,2498.7,16.98519284]
["bitfinex","ETHUSD",1747739812249,4.00192092,2498.8,2498.7,16.98519284]
["bitfinex","ETHUSD",1747739813427,4.00192092,2498.8,2498.7,27.24019284]
["bitfinex","ETHUSD",1747739813630,4.00192092,2498.8,2498.7,16.98519284]
["bitfinex","ETHUSD",1747739815093,4.00192092,2498.8,2498.7,27.24019284]
["bitfinex","ETHUSD",1747739815565,4.00192092,2498.8,2498.7,9.9808531]
["bitfinex","ETHUSD",1747739815566,15.3319688,2498.8,2498.7,9.9808531]
["bitfinex","ETHUSD",1747739815762,15.3319688,2498.8,2498.1,0.1]
["bitfinex","ETHUSD",1747739815763,4.55288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747739815920,7.33292995,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747739816254,12.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747739820960,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747739822131,4.00213547,2498.7,2498.1,1.838]
["bitfinex","ETHUSD",1747739822353,4.00288207,2498.2,2498.1,1.838]
["bitfinex","ETHUSD",1747739822578,4.00288207,2498.2,2498.1,2.388]
["bitfinex","ETHUSD",1747739822863,4.00288207,2498.2,2498.1,1.838]
["bitfinex","ETHUSD",1747739823064,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747739823242,4.00288207,2498.2,2498.1,10.664]
["bitfinex","ETHUSD",1747739824076,4.00288207,2498.2,2498.1,11.214]
["bitfinex","ETHUSD",1747739824576,4.00288207,2498.2,2498.1,10.664]
["bitfinex","ETHUSD",1747739825178,4.00288207,2498.2,2498.1,10.665]
["bitfinex","ETHUSD",1747739825378,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747739825581,4.00288207,2498.2,2498.1,0.07916878]
["bitfinex","ETHUSD",1747739826557,4.00288207,2498.2,2498.1,10.64416878]
["bitfinex","ETHUSD",1747739828980,4.00288207,2498.2,2498.1,11.70858566]
["bitfinex","ETHUSD",1747739829342,4.00288207,2498.2,2498.1,0.07916878]
["bitfinex","ETHUSD",1747739833450,4.00288207,2498.2,2498.1,0.62916878]
["bitfinex","ETHUSD",1747739834178,4.00282359,2498.3,2498.2,0.55]
["bitfinex","ETHUSD",1747739834381,4.00282359,2498.3,2498.2,17.833]
["bitfinex","ETHUSD",1747739834889,4.00265493,2498.4,2498.3,1.3772]
["bitfinex","ETHUSD",1747739835057,4.00265493,2498.4,2498.3,3.30613688]
["bitfinex","ETHUSD",1747739835253,4.00245727,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1747739835689,4.00216411,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1747739835873,4.00216411,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1747739836078,4.00016,2499.9,2498.8,0.55]
["bitfinex","ETHUSD",1747739836285,3.79106959,2500.2,2498.8,1.48804]
["bitfinex","ETHUSD",1747739836286,4.00136842,2499.2,2498.8,1.48804]
["bitfinex","ETHUSD",1747739836589,4.00159439,2499.1,2498.8,1.48804]
["bitfinex","ETHUSD",1747739836791,4.00117968,2499.3,2498.8,1.48804]
["bitfinex","ETHUSD",1747739836954,4.00161924,2499.0,2498.8,1.48804]
["bitfinex","ETHUSD",1747739837155,4.00176077,2498.9,2498.8,1.48804]
["bitfinex","ETHUSD",1747739837353,4.00192092,2498.8,2498.7,0.8304]
["bitfinex","ETHUSD",1747739837602,4.00192092,2498.8,2498.7,1.3804]
["bitfinex","ETHUSD",1747739837793,4.00192092,2498.8,2498.7,11.9454]
["bitfinex","ETHUSD",1747739839004,4.00192092,2498.8,2498.7,11.3954]
["bitfinex","ETHUSD",1747739839163,4.00192092,2498.8,2498.7,0.8304]
["bitfinex","ETHUSD",1747739839365,4.00192092,2498.8,2498.7,11.6404]
["bitfinex","ETHUSD",1747739839671,4.00192092,2498.8,2498.7,11.0904]
["bitfinex","ETHUSD",1747739840403,4.00192092,2498.8,2498.7,11.0894]
["bitfinex","ETHUSD",1747739840761,4.00080786,2499.5,2498.7,11.0894]
["bitfinex","ETHUSD",1747739840762,4.46143951,2499.8,2498.8,0.55]
["bitfinex","ETHUSD",1747739840963,4.46139774,2499.8,2499.0,0.55]
["bitfinex","ETHUSD",1747739841190,4.0012804,2499.2,2499.1,2.055]
["bitfinex","ETHUSD",1747739841391,4.0012804,2499.2,2499.1,19.335]
["bitfinex","ETHUSD",1747739842113,4.0012804,2499.2,2499.1,27.539]
["bitfinex","ETHUSD",1747739843320,4.00112031,2499.3,2499.2,0.55]
["bitfinex","ETHUSD",1747739843462,3.99968002,2500.2,2499.2,0.55]
["bitfinex","ETHUSD",1747739843666,4.00040571,2499.8,2499.6,0.7989]
["bitfinex","ETHUSD",1747739843868,4.00040571,2499.8,2499.7,10.808]
["bitfinex","ETHUSD",1747739845109,4.000175,2499.9,2499.7,10.808]
["bitfinex","ETHUSD",1747739845290,4.000175,2499.9,2499.8,0.55]
["bitfinex","ETHUSD",1747739846611,4.000175,2499.9,2499.7,10.258]
["bitfinex","ETHUSD",1747739846612,4.00032002,2499.8,2499.7,10.258]
["bitfinex","ETHUSD",1747739846797,4.00032002,2499.8,2499.7,10.808]
["bitfinex","ETHUSD",1747739847004,4.00022921,2499.9,2499.8,0.55]
["bitfinex","ETHUSD",1747739848313,4.00010924,2500.0,2499.8,0.55]
["bitfinex","ETHUSD",1747739848515,4.00016,2499.9,2499.8,0.55]
["bitfinex","ETHUSD",1747739850415,3.99970336,2500.2,2499.8,1.71069]
["bitfinex","ETHUSD",1747739850582,4.00006985,2500.0,2499.8,1.71069]
["bitfinex","ETHUSD",1747739850784,3.99952182,2500.3,2499.8,9.71069]
["bitfinex","ETHUSD",1747739850999,3.99952182,2500.3,2499.9,0.8225]
["bitfinex","ETHUSD",1747739851181,3.99969741,2500.2,2500.0,0.55]
["bitfinex","ETHUSD",1747739851375,3.99969741,2500.2,2500.1,17.274]
["bitfinex","ETHUSD",1747739853585,4.09869978,2500.9,2500.2,0.55]
["bitfinex","ETHUSD",1747739853777,3.9993601,2500.4,2500.3,10.804]
["bitfinex","ETHUSD",1747739854089,3.99925279,2500.5,2500.3,10.804]
["bitfinex","ETHUSD",1747739854296,3.99913828,2500.6,2500.4,0.55]
["bitfinex","ETHUSD",1747739854618,3.99913828,2500.6,2500.5,1.3644]
["bitfinex","ETHUSD",1747739854800,3.99888932,2500.7,2500.5,1.3644]
["bitfinex","ETHUSD",1747739854801,0.1,2500.9,2500.5,1.3644]
["bitfinex","ETHUSD",1747739855005,3.99904023,2500.6,2500.5,7.3604]
["bitfinex","ETHUSD",1747739855218,3.99904023,2500.6,2500.5,17.6134]
["bitfinex","ETHUSD",1747739855411,3.99895449,2500.7,2500.6,0.55]
["bitfinex","ETHUSD",1747739855917,3.99888031,2500.7,2500.6,0.55]
["bitfinex","ETHUSD",1747739857012,3.99878895,2500.8,2500.6,0.55]
["bitfinex","ETHUSD",1747739857321,3.99888031,2500.7,2500.6,2.31134]
["bitfinex","ETHUSD",1747739858019,3.99888031,2500.7,2500.6,16.491]
["bitfinex","ETHUSD",1747739860217,3.99888031,2500.7,2500.6,10.495]
["bitfinex","ETHUSD",1747739860520,3.99888031,2500.7,2500.6,16.491]
["bitfinex","ETHUSD",1747739864788,3.99920015,2500.5,2500.1,17.274]
["bitfinex","ETHUSD",1747739865099,3.99875564,2500.8,2500.1,17.274]
["bitfinex","ETHUSD",1747739865100,3.99968002,2500.2,2500.1,17.274]
["bitfinex","ETHUSD",1747739865418,3.99968002,2500.2,2500.1,27.218]
["bitfinex","ETHUSD",1747739865590,3.99968002,2500.2,2500.1,27.768]
["bitfinex","ETHUSD",1747739865790,3.99899994,2500.7,2500.1,27.768]
["bitfinex","ETHUSD",1747739866013,3.99838769,2501.1,2500.1,27.768]
["bitfinex","ETHUSD",1747739866014,3.99946224,2500.4,2500.2,0.55]
["bitfinex","ETHUSD",1747739866194,3.99952005,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1747739866391,3.99884491,2500.8,2500.2,9.83970905]
["bitfinex","ETHUSD",1747739866623,3.99916638,2500.6,2500.4,0.55]
["bitfinex","ETHUSD",1747739866834,3.99920015,2500.5,2500.4,0.55]
["bitfinex","ETHUSD",1747739867335,3.99920015,2500.5,2500.4,24.489]
["bitfinex","ETHUSD",1747739867691,3.99920015,2500.5,2500.4,16.489]
["bitfinex","ETHUSD",1747739867886,3.99920015,2500.5,2500.4,0.55]
["bitfinex","ETHUSD",1747739868191,3.99920015,2500.5,2500.4,10.494]
["bitfinex","ETHUSD",1747739868617,3.9993601,2500.4,2500.3,0.7739]
["bitfinex","ETHUSD",1747739868933,3.99968002,2500.2,2500.1,17.274]
["bitfinex","ETHUSD",1747739869134,3.99968002,2500.2,2500.1,27.218]
["bitfinex","ETHUSD",1747739870631,3.99968002,2500.2,2500.1,17.274]
["bitfinex","ETHUSD",1747739870931,3.99968002,2500.2,2500.1,27.218]
["bitfinex","ETHUSD",1747739876946,3.99968002,2500.2,2500.1,27.768]
["bitfinex","ETHUSD",1747739878027,3.99968002,2500.2,2500.1,27.218]
["bitfinex","ETHUSD",1747739880357,3.99968002,2500.2,2500.1,26.904]
["bitfinex","ETHUSD",1747739880856,3.99968002,2500.2,2500.1,17.274]
["bitfinex","ETHUSD",1747739881020,3.99968002,2500.2,2500.1,26.904]
["bitfinex","ETHUSD",1747739882563,11.99968002,2500.2,2500.1,26.904]
["bitfinex","ETHUSD",1747739883056,11.99968002,2500.2,2500.1,17.274]
["bitfinex","ETHUSD",1747739885839,3.99968002,2500.2,2500.1,17.274]
["bitfinex","ETHUSD",1747739886843,3.99968002,2500.2,2500.1,26.905]
["bitfinex","ETHUSD",1747739888877,3.99968002,2500.2,2500.1,27.455]
["bitfinex","ETHUSD",1747739889177,3.99955293,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1747739889337,3.99952005,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1747739890542,3.99968002,2500.2,2500.1,17.274]
["bitfinex","ETHUSD",1747739890741,3.99968002,2500.2,2500.1,26.904]
["bitfinex","ETHUSD",1747739892550,11.99968002,2500.2,2500.1,17.274]
["bitfinex","ETHUSD",1747739893084,3.99968002,2500.2,2500.1,17.274]
["bitfinex","ETHUSD",1747739893382,3.99968002,2500.2,2500.1,16.774]
["bitfinex","ETHUSD",1747739893762,11.99968002,2500.2,2500.1,26.404]
["bitfinex","ETHUSD",1747739894854,3.99968002,2500.2,2500.1,26.404]
["bitfinex","ETHUSD",1747739897765,4.00112031,2499.3,2499.2,0.47456803]
["bitfinex","ETHUSD",1747739897963,12.00160064,2499.0,2498.3,1.24515833]
["bitfinex","ETHUSD",1747739898166,16.6146394,2499.0,2498.3,1.24515833]
["bitfinex","ETHUSD",1747739898461,12.00256163,2498.4,2498.3,10.87515833]
["bitfinex","ETHUSD",1747739899192,12.00256163,2498.4,2498.3,1.24515833]
["bitfinex","ETHUSD",1747739899355,12.00256163,2498.4,2498.3,10.87515833]
["bitfinex","ETHUSD",1747739899757,12.00256163,2498.4,2498.3,9.63]
["bitfinex","ETHUSD",1747739900695,4.00288207,2498.2,2497.4,0.8159]
["bitfinex","ETHUSD",1747739900856,4.00288207,2498.2,2498.1,9.71216878]
["bitfinex","ETHUSD",1747739901061,4.00288207,2498.2,2498.1,26.98616878]
["bitfinex","ETHUSD",1747739904694,4.00288207,2498.2,2498.1,26.98716878]
["bitfinex","ETHUSD",1747739905907,4.55288207,2498.2,2498.1,0.07916878]
["bitfinex","ETHUSD",1747739906058,4.004004,2497.5,2497.4,0.005]
["bitfinex","ETHUSD",1747739906260,4.004004,2497.5,2496.4,0.63661352]
["bitfinex","ETHUSD",1747739906261,4.00448502,2497.2,2496.4,0.63661352]
["bitfinex","ETHUSD",1747739906587,12.00448502,2497.2,2496.7,9.581]
["bitfinex","ETHUSD",1747739907762,12.00448502,2497.2,2497.1,9.681]
["bitfinex","ETHUSD",1747739907980,12.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747739908189,12.40556502,2497.2,2497.1,9.681]
["bitfinex","ETHUSD",1747739909182,12.40556502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747739911273,12.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747739911475,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747739912901,12.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747739913073,4.00608925,2496.2,2495.7,10.075]
["bitfinex","ETHUSD",1747739913775,4.00608925,2496.2,2495.8,0.7501]
["bitfinex","ETHUSD",1747739914385,4.00608925,2496.2,2496.1,27.48232782]
["bitfinex","ETHUSD",1747739915265,4.00608925,2496.2,2496.1,17.41232782]
["bitfinex","ETHUSD",1747739915470,4.00608925,2496.2,2496.1,44.77432782]
["bitfinex","ETHUSD",1747739916425,4.00608925,2496.2,2496.1,48.6766907]
["bitfinex","ETHUSD",1747739918105,4.00608925,2496.2,2496.1,49.2266907]
["bitfinex","ETHUSD",1747739918414,4.00608925,2496.2,2496.1,45.32432782]
["bitfinex","ETHUSD",1747739920079,5.87608925,2496.2,2496.1,16.79265926]
["bitfinex","ETHUSD",1747739920304,5.87608925,2496.2,2495.7,0.005]
["bitfinex","ETHUSD",1747739920305,12.0067313,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1747739920505,15.1575633,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1747739920799,4.0067313,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1747739921589,4.0067313,2495.8,2495.7,10.405]
["bitfinex","ETHUSD",1747739921912,4.0067313,2495.8,2495.7,12.2676]
["bitfinex","ETHUSD",1747739922288,3.725008,2495.8,2495.7,12.8176]
["bitfinex","ETHUSD",1747739922491,4.00663451,2495.9,2495.8,0.55]
["bitfinex","ETHUSD",1747739922699,4.00648245,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1747739922897,4.00657077,2495.9,2495.8,0.55]
["bitfinex","ETHUSD",1747739923230,4.00647398,2496.0,2495.8,1.83176]
["bitfinex","ETHUSD",1747739923439,4.00528697,2496.7,2495.8,1.83176]
["bitfinex","ETHUSD",1747739923600,4.00464538,2497.1,2496.0,0.55]
["bitfinex","ETHUSD",1747739923920,4.00538588,2496.7,2496.4,0.8154]
["bitfinex","ETHUSD",1747739924079,4.0054474,2496.6,2496.5,10.401]
["bitfinex","ETHUSD",1747739924483,4.00560785,2496.5,2496.4,0.8154]
["bitfinex","ETHUSD",1747739924730,4.00560785,2496.5,2496.4,11.2164]
["bitfinex","ETHUSD",1747739925087,4.00560785,2496.5,2496.4,10.401]
["bitfinex","ETHUSD",1747739925283,4.00608925,2496.2,2496.1,17.292]
["bitfinex","ETHUSD",1747739925513,4.00608925,2496.2,2496.1,27.693]
["bitfinex","ETHUSD",1747739926500,4.00608925,2496.2,2496.1,30.4623]
["bitfinex","ETHUSD",1747739927023,4.00608925,2496.2,2496.1,31.2881]
["bitfinex","ETHUSD",1747739927917,4.00464519,2496.2,2496.1,31.2881]
["bitfinex","ETHUSD",1747739929840,0.1,2498.5,2496.1,31.8381]
["bitfinex","ETHUSD",1747739930145,4.00592877,2496.3,2496.2,0.55]
["bitfinex","ETHUSD",1747739930640,4.00591889,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1747739930847,5.23158004,2498.5,2496.2,0.55]
["bitfinex","ETHUSD",1747739931008,4.0050259,2496.9,2496.6,0.55]
["bitfinex","ETHUSD",1747739931336,4.00512656,2496.8,2496.7,10.952]
["bitfinex","ETHUSD",1747739933336,4.00498254,2496.9,2496.8,0.55]
["bitfinex","ETHUSD",1747739933637,4.0035231,2497.8,2496.8,1.7002]
["bitfinex","ETHUSD",1747739933944,4.00410135,2497.5,2496.8,1.7002]
["bitfinex","ETHUSD",1747739934141,4.00472285,2497.1,2496.8,1.7002]
["bitfinex","ETHUSD",1747739934304,4.00465612,2497.1,2496.8,1.7002]
["bitfinex","ETHUSD",1747739934503,4.00382682,2497.7,2497.0,0.55]
["bitfinex","ETHUSD",1747739934807,4.00449891,2497.2,2497.1,17.843]
["bitfinex","ETHUSD",1747739935009,4.00441573,2497.3,2497.1,17.843]
["bitfinex","ETHUSD",1747739935208,4.00448502,2497.2,2497.1,17.843]
["bitfinex","ETHUSD",1747739935417,4.00441573,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1747739935418,4.00432467,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1747739935617,0.1,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1747739935821,0.1,2497.9,2497.8,1.3136]
["bitfinex","ETHUSD",1747739936136,0.1,2497.9,2497.8,9.3136]
["bitfinex","ETHUSD",1747739936308,0.1,2497.9,2497.8,13.3171231]
["bitfinex","ETHUSD",1747739937303,0.1,2497.9,2497.8,27.2811241]
["bitfinex","ETHUSD",1747739937504,0.1,2497.9,2497.8,24.79374198]
["bitfinex","ETHUSD",1747739937743,0.1,2497.9,2497.8,23.60009798]
["bitfinex","ETHUSD",1747739938119,0.1,2497.9,2497.8,21.72348598]
["bitfinex","ETHUSD",1747739938314,0.1,2497.9,2497.8,17.71996288]
["bitfinex","ETHUSD",1747739938519,0.1,2497.9,2497.8,25.7176]
["bitfinex","ETHUSD",1747739939309,0.1,2497.9,2497.8,9.3136]
["bitfinex","ETHUSD",1747739939511,0.1,2497.9,2497.8,19.4006]
["bitfinex","ETHUSD",1747739940345,4.10336282,2497.9,2497.8,18.087]
["bitfinex","ETHUSD",1747739940543,4.10336282,2497.9,2497.8,10.087]
["bitfinex","ETHUSD",1747739941009,0.1,2497.9,2497.8,10.087]
["bitfinex","ETHUSD",1747739941343,4.10336282,2497.9,2497.8,11.0957]
["bitfinex","ETHUSD",1747739941547,4.00368338,2497.7,2497.5,0.7734]
["bitfinex","ETHUSD",1747739941753,4.00368338,2497.7,2497.6,10.087]
["bitfinex","ETHUSD",1747739942047,4.00368338,2497.7,2497.6,10.086]
["bitfinex","ETHUSD",1747739942208,4.00368338,2497.7,2497.4,17.286]
["bitfinex","ETHUSD",1747739942209,4.004004,2497.5,2497.4,17.286]
["bitfinex","ETHUSD",1747739942412,4.004004,2497.5,2497.4,27.372]
["bitfinex","ETHUSD",1747739942821,4.833504,2497.5,2497.4,27.372]
["bitfinex","ETHUSD",1747739943025,4.004004,2497.5,2497.4,27.372]
["bitfinex","ETHUSD",1747739945753,4.004004,2497.5,2497.4,17.286]
["bitfinex","ETHUSD",1747739946049,4.004004,2497.5,2497.4,27.372]
["bitfinex","ETHUSD",1747739952254,4.004004,2497.5,2497.4,27.373]
["bitfinex","ETHUSD",1747739957581,4.004004,2497.5,2497.4,27.067]
["bitfinex","ETHUSD",1747739961751,0.1,2497.9,2497.4,29.7737]
["bitfinex","ETHUSD",1747739961752,4.00377445,2497.7,2497.4,29.7737]
["bitfinex","ETHUSD",1747739962054,0.1,2497.9,2497.8,0.55]
["bitfinex","ETHUSD",1747739962253,4.00272255,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1747739962462,4.00272255,2498.3,2498.1,9.781]
["bitfinex","ETHUSD",1747739963283,4.00288207,2498.2,2498.1,17.781]
["bitfinex","ETHUSD",1747739963490,5.27344832,2499.0,2498.1,17.781]
["bitfinex","ETHUSD",1747739963491,1.27182171,2499.0,2498.2,0.55]
["bitfinex","ETHUSD",1747739963651,4.00231262,2498.6,2498.3,17.287]
["bitfinex","ETHUSD",1747739963991,0.46102171,2499.0,2498.4,13.3072754]
["bitfinex","ETHUSD",1747739964191,4.00192092,2498.8,2498.4,9.3048]
["bitfinex","ETHUSD",1747739964355,4.00192092,2498.8,2498.6,0.55]
["bitfinex","ETHUSD",1747739964556,4.00192092,2498.8,2498.7,10.331]
["bitfinex","ETHUSD",1747739965050,4.10182786,2498.9,2498.7,10.331]
["bitfinex","ETHUSD",1747739965256,4.00224125,2498.6,2498.5,15.05]
["bitfinex","ETHUSD",1747739965481,4.00224125,2498.6,2498.5,24.831]
["bitfinex","ETHUSD",1747739965681,4.00240144,2498.5,2498.4,8.7548]
["bitfinex","ETHUSD",1747739965877,4.00240144,2498.5,2498.4,16.5348]
["bitfinex","ETHUSD",1747739966967,4.00240144,2498.5,2498.4,0.7548]
["bitfinex","ETHUSD",1747739967171,4.00256163,2498.4,2498.3,17.287]
["bitfinex","ETHUSD",1747739967369,4.00256163,2498.4,2498.3,27.066]
["bitfinex","ETHUSD",1747739968078,4.00256163,2498.4,2498.3,30.4025]
["bitfinex","ETHUSD",1747739968597,4.00256163,2498.4,2498.3,20.0735]
["bitfinex","ETHUSD",1747739968793,4.00256163,2498.4,2498.3,27.066]
["bitfinex","ETHUSD",1747739971701,0.1,2498.9,2498.3,27.066]
["bitfinex","ETHUSD",1747739971874,4.00243524,2498.5,2498.3,27.066]
["bitfinex","ETHUSD",1747739972079,4.0023338,2498.6,2498.3,27.066]
["bitfinex","ETHUSD",1747739972278,4.00217201,2498.7,2498.3,27.066]
["bitfinex","ETHUSD",1747739972482,4.00217201,2498.7,2498.4,11.70698608]
["bitfinex","ETHUSD",1747739972682,4.00232554,2498.6,2498.4,11.70698608]
["bitfinex","ETHUSD",1747739972882,4.00217201,2498.7,2498.4,11.70698608]
["bitfinex","ETHUSD",1747739973195,4.00223901,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1747739973392,4.00240144,2498.5,2498.3,17.287]
["bitfinex","ETHUSD",1747739973595,4.00256163,2498.4,2498.3,17.837]
["bitfinex","ETHUSD",1747739973906,4.00256163,2498.4,2498.3,33.616]
["bitfinex","ETHUSD",1747739974583,4.00256163,2498.4,2498.3,33.614]
["bitfinex","ETHUSD",1747739975103,4.00256163,2498.4,2498.3,27.064]
["bitfinex","ETHUSD",1747739975405,4.00256163,2498.4,2498.3,33.064]
["bitfinex","ETHUSD",1747739975907,4.00248383,2498.5,2498.3,33.064]
["bitfinex","ETHUSD",1747739976280,4.00256163,2498.4,2498.3,33.614]
["bitfinex","ETHUSD",1747739976801,4.00248959,2498.5,2498.3,33.614]
["bitfinex","ETHUSD",1747739977013,4.00256163,2498.4,2498.3,33.614]
["bitfinex","ETHUSD",1747739978708,4.00256163,2498.4,2498.3,27.614]
["bitfinex","ETHUSD",1747739980382,4.00256163,2498.4,2498.3,33.064]
["bitfinex","ETHUSD",1747739981207,4.00256163,2498.4,2498.3,26.749]
["bitfinex","ETHUSD",1747739982712,4.00256163,2498.4,2498.3,27.5432]
["bitfinex","ETHUSD",1747739982909,4.00256163,2498.4,2498.3,28.0932]
["bitfinex","ETHUSD",1747739983112,4.00249552,2498.5,2498.3,27.5432]
["bitfinex","ETHUSD",1747739983307,4.00230696,2498.6,2498.3,30.95252]
["bitfinex","ETHUSD",1747739983508,4.00230696,2498.6,2498.4,8.0]
["bitfinex","ETHUSD",1747739984507,4.00240144,2498.5,2498.4,8.0]
["bitfinex","ETHUSD",1747739984916,4.00230696,2498.6,2498.4,8.0]
["bitfinex","ETHUSD",1747739985210,4.00240144,2498.5,2498.4,14.0]
["bitfinex","ETHUSD",1747739985376,4.00240144,2498.5,2498.4,23.461]
["bitfinex","ETHUSD",1747739986674,4.00221992,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1747739987034,4.00221992,2498.7,2498.5,1.3149]
["bitfinex","ETHUSD",1747739987212,4.0022088,2498.7,2498.5,1.3149]
["bitfinex","ETHUSD",1747739987395,4.00224125,2498.6,2498.5,1.3149]
["bitfinex","ETHUSD",1747739988025,4.00200712,2498.8,2498.5,5.21726288]
["bitfinex","ETHUSD",1747739988222,4.10185048,2498.9,2498.5,5.21726288]
["bitfinex","ETHUSD",1747739988520,4.10190089,2498.9,2498.7,0.55]
["bitfinex","ETHUSD",1747739988727,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1747739988921,4.00208108,2498.7,2498.6,22.5]
["bitfinex","ETHUSD",1747739989074,4.00208108,2498.7,2498.6,29.961]
["bitfinex","ETHUSD",1747739989282,4.00208108,2498.7,2498.6,9.461]
["bitfinex","ETHUSD",1747739991428,4.00240144,2498.5,2498.4,13.999]
["bitfinex","ETHUSD",1747739991584,4.00240144,2498.5,2498.4,23.46]
["bitfinex","ETHUSD",1747739992221,4.00240144,2498.5,2498.4,9.461]
["bitfinex","ETHUSD",1747739994729,4.00240144,2498.5,2498.3,17.287]
["bitfinex","ETHUSD",1747739994730,4.00256163,2498.4,2498.3,17.287]
["bitfinex","ETHUSD",1747739994934,4.00256163,2498.4,2498.3,32.747]
["bitfinex","ETHUSD",1747739995286,4.00256163,2498.4,2498.3,26.748]
["bitfinex","ETHUSD",1747739995730,4.00256163,2498.4,2498.3,26.458]
["bitfinex","ETHUSD",1747739997332,4.00256163,2498.4,2498.3,17.287]
["bitfinex","ETHUSD",1747739997333,4.76896163,2498.4,2498.3,17.287]
["bitfinex","ETHUSD",1747739997627,4.76896163,2498.4,2498.3,26.458]
["bitfinex","ETHUSD",1747739998708,4.00256163,2498.4,2498.3,26.458]
["bitfinex","ETHUSD",1747739999212,4.00256163,2498.4,2498.3,27.008]
["bitfinex","ETHUSD",1747740001724,4.00256163,2498.4,2498.3,26.458]
["bitfinex","ETHUSD",1747740002099,4.00320256,2498.0,2497.9,0.47682128]
["bitfinex","ETHUSD",1747740002313,4.00320256,2498.0,2497.9,26.452]
["bitfinex","ETHUSD",1747740003842,4.77580256,2498.0,2497.9,26.452]
["bitfinex","ETHUSD",1747740004001,4.0035231,2497.8,2497.7,0.47682128]
["bitfinex","ETHUSD",1747740004324,4.0035231,2497.8,2497.7,9.172]
["bitfinex","ETHUSD",1747740004505,4.7761231,2497.8,2497.7,9.172]
["bitfinex","ETHUSD",1747740006546,5.17763742,2497.8,2497.7,9.172]
["bitfinex","ETHUSD",1747740009348,4.004004,2497.5,2497.4,17.28]
["bitfinex","ETHUSD",1747740009515,4.803504,2497.5,2497.4,26.454]
["bitfinex","ETHUSD",1747740013422,4.004004,2497.5,2497.4,26.454]
["bitfinex","ETHUSD",1747740014408,4.810504,2497.5,2497.4,26.456]
["bitfinex","ETHUSD",1747740015000,4.810504,2497.5,2497.4,17.28]
["bitfinex","ETHUSD",1747740015543,4.810504,2497.5,2497.4,26.456]
["bitfinex","ETHUSD",1747740015707,4.00592877,2496.3,2496.2,0.8095]
["bitfinex","ETHUSD",1747740015908,4.00592877,2496.3,2496.2,27.2735]
["bitfinex","ETHUSD",1747740015909,3.08073135,2496.3,2496.2,27.2735]
["bitfinex","ETHUSD",1747740016639,3.08073135,2496.3,2496.2,26.464]
["bitfinex","ETHUSD",1747740017797,3.08073135,2496.3,2496.2,17.288]
["bitfinex","ETHUSD",1747740018001,3.87753135,2496.3,2496.2,17.288]
["bitfinex","ETHUSD",1747740018313,3.87753135,2496.3,2496.2,26.465]
["bitfinex","ETHUSD",1747740019702,3.87753135,2496.3,2496.2,17.288]
["bitfinex","ETHUSD",1747740020109,3.08073135,2496.3,2496.2,17.288]
["bitfinex","ETHUSD",1747740020334,6.93982773,2496.3,2496.2,17.288]
["bitfinex","ETHUSD",1747740020531,4.00608925,2496.2,2496.1,9.278]
["bitfinex","ETHUSD",1747740023524,4.00608925,2496.2,2496.1,10.0646772]
["bitfinex","ETHUSD",1747740023725,4.00608925,2496.2,2496.1,10.8800772]
["bitfinex","ETHUSD",1747740025009,4.00536351,2496.7,2496.1,10.8800772]
["bitfinex","ETHUSD",1747740025203,4.00445496,2497.3,2496.2,6.555]
["bitfinex","ETHUSD",1747740025204,4.00558082,2496.6,2496.2,6.555]
["bitfinex","ETHUSD",1747740025429,4.00448502,2497.2,2496.3,0.7597]
["bitfinex","ETHUSD",1747740025430,4.00562045,2496.5,2496.3,0.7597]
["bitfinex","ETHUSD",1747740025629,4.00480988,2497.0,2496.1,0.1]
["bitfinex","ETHUSD",1747740025630,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747740026242,4.00608925,2496.2,2496.1,8.992]
["bitfinex","ETHUSD",1747740028441,4.00608925,2496.2,2496.1,10.6617]
["bitfinex","ETHUSD",1747740029240,4.00608925,2496.2,2496.1,0.8705]
["bitfinex","ETHUSD",1747740029541,4.00608925,2496.2,2496.1,9.7625]
["bitfinex","ETHUSD",1747740030111,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747740030619,4.00608925,2496.2,2496.1,8.992]
["bitfinex","ETHUSD",1747740032164,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747740032456,4.00608925,2496.2,2496.1,8.992]
["bitfinex","ETHUSD",1747740033753,4.00608925,2496.2,2496.1,9.8912]
["bitfinex","ETHUSD",1747740034552,4.00599817,2496.3,2496.1,10.4412]
["bitfinex","ETHUSD",1747740034862,4.00586225,2496.4,2496.2,0.7828]
["bitfinex","ETHUSD",1747740035234,4.00561747,2496.5,2496.2,1.3328]
["bitfinex","ETHUSD",1747740035434,4.0058596,2496.4,2496.2,0.7828]
["bitfinex","ETHUSD",1747740035645,4.0058596,2496.4,2496.3,1.0674]
["bitfinex","ETHUSD",1747740036263,0.8278,2497.1,2496.3,1.6174]
["bitfinex","ETHUSD",1747740036264,4.00501344,2496.9,2496.3,1.6174]
["bitfinex","ETHUSD",1747740036452,4.00570463,2496.5,2496.3,1.0674]
["bitfinex","ETHUSD",1747740036769,4.00528697,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1747740037066,4.00525053,2496.8,2496.5,0.7752]
["bitfinex","ETHUSD",1747740037364,4.00525053,2496.8,2496.6,26.188]
["bitfinex","ETHUSD",1747740037571,4.00525053,2496.8,2496.7,2.69632]
["bitfinex","ETHUSD",1747740039375,4.00528697,2496.7,2496.6,26.188]
["bitfinex","ETHUSD",1747740039682,4.00528697,2496.7,2496.6,26.187]
["bitfinex","ETHUSD",1747740039899,4.00528697,2496.7,2496.6,26.737]
["bitfinex","ETHUSD",1747740040380,4.00512656,2496.8,2496.7,0.55]
["bitfinex","ETHUSD",1747740040981,4.00528697,2496.7,2496.6,26.187]
["bitfinex","ETHUSD",1747740041176,4.00528697,2496.7,2496.6,30.03372]
["bitfinex","ETHUSD",1747740041490,4.00528697,2496.7,2496.6,21.14272]
["bitfinex","ETHUSD",1747740041697,4.00528697,2496.7,2496.6,36.03772]
["bitfinex","ETHUSD",1747740042698,4.00528697,2496.7,2496.6,30.03372]
["bitfinex","ETHUSD",1747740043078,4.00479714,2497.1,2496.8,0.8275]
["bitfinex","ETHUSD",1747740043292,4.00455943,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1747740043605,4.00430297,2497.4,2496.9,4.55496164]
["bitfinex","ETHUSD",1747740043788,4.0044488,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1747740044097,4.0044488,2497.3,2497.1,0.55]
["bitfinex","ETHUSD",1747740044395,4.0044488,2497.3,2497.2,9.6813]
["bitfinex","ETHUSD",1747740044801,4.00350124,2497.9,2497.3,0.55]
["bitfinex","ETHUSD",1747740045000,4.46422696,2498.0,2497.3,0.55]
["bitfinex","ETHUSD",1747740045202,4.46422696,2498.0,2497.4,1.42357735]
["bitfinex","ETHUSD",1747740045203,4.0039674,2497.6,2497.4,1.42357735]
["bitfinex","ETHUSD",1747740045393,4.0039674,2497.6,2497.5,17.292]
["bitfinex","ETHUSD",1747740045871,4.00384368,2497.6,2497.5,17.292]
["bitfinex","ETHUSD",1747740046204,0.777,2498.3,2497.5,17.292]
["bitfinex","ETHUSD",1747740046405,4.00384368,2497.6,2497.5,17.842]
["bitfinex","ETHUSD",1747740049326,4.00370055,2497.7,2497.5,17.842]
["bitfinex","ETHUSD",1747740049605,4.00384368,2497.6,2497.5,17.842]
["bitfinex","ETHUSD",1747740050712,0.777,2498.3,2497.6,0.55]
["bitfinex","ETHUSD",1747740050914,4.00304231,2498.1,2497.8,0.55]
["bitfinex","ETHUSD",1747740051116,4.00297113,2498.2,2497.9,1.62177]
["bitfinex","ETHUSD",1747740051417,0.1,2498.9,2498.2,0.55]
["bitfinex","ETHUSD",1747740051621,0.1,2498.9,2498.3,8.888]
["bitfinex","ETHUSD",1747740051622,4.00256163,2498.4,2498.3,8.888]
["bitfinex","ETHUSD",1747740051783,4.00256163,2498.4,2498.3,26.176]
["bitfinex","ETHUSD",1747740051984,4.00256163,2498.4,2498.3,28.93135]
["bitfinex","ETHUSD",1747740053434,4.00256163,2498.4,2498.3,26.175]
["bitfinex","ETHUSD",1747740055251,4.00256163,2498.4,2498.3,17.288]
["bitfinex","ETHUSD",1747740055426,4.80936163,2498.4,2498.3,25.916]
["bitfinex","ETHUSD",1747740057249,4.00256163,2498.4,2498.3,25.916]
["bitfinex","ETHUSD",1747740059272,4.00256163,2498.4,2498.3,17.288]
["bitfinex","ETHUSD",1747740059412,4.00256163,2498.4,2498.3,25.915]
["bitfinex","ETHUSD",1747740062231,4.00256163,2498.4,2498.3,17.288]
["bitfinex","ETHUSD",1747740062437,4.00256163,2498.4,2498.3,25.915]
["bitfinex","ETHUSD",1747740063227,4.00256163,2498.4,2498.3,26.67009235]
["bitfinex","ETHUSD",1747740063445,4.00256163,2498.4,2498.3,27.43759235]
["bitfinex","ETHUSD",1747740067476,4.00256163,2498.4,2498.3,27.98759235]
["bitfinex","ETHUSD",1747740067648,4.0024,2498.6,2498.4,0.55]
["bitfinex","ETHUSD",1747740067851,0.1,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1747740068054,4.00232861,2498.6,2498.5,3.34875924]
["bitfinex","ETHUSD",1747740068612,4.00232861,2498.6,2498.3,27.43759235]
["bitfinex","ETHUSD",1747740068613,4.00256163,2498.4,2498.3,18.04309235]
["bitfinex","ETHUSD",1747740068888,4.00256163,2498.4,2498.3,25.914]
["bitfinex","ETHUSD",1747740070465,4.00256163,2498.4,2498.3,17.288]
["bitfinex","ETHUSD",1747740070700,4.00256163,2498.4,2498.3,25.914]
["bitfinex","ETHUSD",1747740072115,4.00256163,2498.4,2498.3,17.288]
["bitfinex","ETHUSD",1747740072266,4.80456163,2498.4,2498.3,25.914]
["bitfinex","ETHUSD",1747740074810,4.00256163,2498.4,2498.3,25.914]
["bitfinex","ETHUSD",1747740077125,4.00256163,2498.4,2498.3,26.464]
["bitfinex","ETHUSD",1747740077337,4.00256163,2498.4,2498.3,29.19191]
["bitfinex","ETHUSD",1747740079229,4.76486163,2498.4,2498.3,25.915]
["bitfinex","ETHUSD",1747740079715,4.00256163,2498.4,2498.3,25.915]
["bitfinex","ETHUSD",1747740081247,4.00256163,2498.4,2498.3,26.465]
["bitfinex","ETHUSD",1747740082249,4.00256163,2498.4,2498.3,25.914]
["bitfinex","ETHUSD",1747740087632,12.00256163,2498.4,2498.3,25.914]
["bitfinex","ETHUSD",1747740088228,4.00256163,2498.4,2498.3,25.914]
["bitfinex","ETHUSD",1747740088431,4.00256163,2498.4,2498.3,29.0554]
["bitfinex","ETHUSD",1747740088952,4.00243806,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1747740090554,4.00243806,2498.5,2498.4,15.097]
["bitfinex","ETHUSD",1747740090855,4.00243806,2498.5,2498.4,9.097]
["bitfinex","ETHUSD",1747740091629,4.00243806,2498.5,2498.4,8.547]
["bitfinex","ETHUSD",1747740092237,4.00256163,2498.4,2498.3,17.838]
["bitfinex","ETHUSD",1747740092433,4.00256163,2498.4,2498.3,26.384]
["bitfinex","ETHUSD",1747740096264,4.00256163,2498.4,2498.3,17.288]
["bitfinex","ETHUSD",1747740096563,12.00256163,2498.4,2498.3,17.288]
["bitfinex","ETHUSD",1747740096761,12.00256163,2498.4,2498.3,25.834]
["bitfinex","ETHUSD",1747740097428,4.00256163,2498.4,2498.3,25.834]
["bitfinex","ETHUSD",1747740099967,4.00256163,2498.4,2498.3,28.9674]
["bitfinex","ETHUSD",1747740100734,4.00256163,2498.4,2498.3,26.384]
["bitfinex","ETHUSD",1747740102053,4.00256163,2498.4,2498.3,25.834]
["bitfinex","ETHUSD",1747740102763,4.00256163,2498.4,2498.3,25.814]
["bitfinex","ETHUSD",1747740103134,4.00256163,2498.4,2498.3,26.364]
["bitfinex","ETHUSD",1747740104864,4.00256163,2498.4,2498.3,27.1425]
["bitfinex","ETHUSD",1747740105269,4.00256163,2498.4,2498.3,25.814]
["bitfinex","ETHUSD",1747740108545,4.00256163,2498.4,2498.3,17.268]
["bitfinex","ETHUSD",1747740108968,4.00256163,2498.4,2498.3,25.814]
["bitfinex","ETHUSD",1747740110044,4.00256163,2498.4,2498.3,25.815]
["bitfinex","ETHUSD",1747740111196,4.00256163,2498.4,2498.3,17.268]
["bitfinex","ETHUSD",1747740111391,4.00256163,2498.4,2498.3,25.815]
["bitfinex","ETHUSD",1747740115692,4.00256163,2498.4,2498.3,17.268]
["bitfinex","ETHUSD",1747740115906,4.00256163,2498.4,2498.3,25.815]
["bitfinex","ETHUSD",1747740117999,4.00256163,2498.4,2498.3,17.268]
["bitfinex","ETHUSD",1747740118203,4.00256163,2498.4,2498.3,25.802]
["bitfinex","ETHUSD",1747740119016,4.83416163,2498.4,2498.3,25.802]
["bitfinex","ETHUSD",1747740119224,12.83416163,2498.4,2498.3,25.802]
["bitfinex","ETHUSD",1747740119521,12.83416163,2498.4,2498.3,17.268]
["bitfinex","ETHUSD",1747740119811,14.4204773,2498.4,2498.3,17.268]
["bitfinex","ETHUSD",1747740119981,14.4204773,2498.4,2497.0,14.8103]
["bitfinex","ETHUSD",1747740119982,4.00464538,2497.1,2497.0,14.8103]
["bitfinex","ETHUSD",1747740120182,4.00464538,2497.1,2497.0,42.15601213]
["bitfinex","ETHUSD",1747740120578,4.00464538,2497.1,2497.0,36.15501213]
["bitfinex","ETHUSD",1747740120826,4.00464538,2497.1,2497.0,28.15501213]
["bitfinex","ETHUSD",1747740121030,4.00464538,2497.1,2497.0,17.283]
["bitfinex","ETHUSD",1747740121235,4.00464538,2497.1,2497.0,25.817]
["bitfinex","ETHUSD",1747740122054,4.40869264,2497.1,2497.0,25.817]
["bitfinex","ETHUSD",1747740123235,4.40869264,2497.1,2497.0,17.283]
["bitfinex","ETHUSD",1747740123440,4.40869264,2497.1,2497.0,25.818]
["bitfinex","ETHUSD",1747740124149,4.00464538,2497.1,2497.0,25.818]
["bitfinex","ETHUSD",1747740124453,4.40997292,2497.1,2497.0,25.818]
["bitfinex","ETHUSD",1747740125449,5.20887292,2497.1,2497.0,25.819]
["bitfinex","ETHUSD",1747740126561,13.20887292,2497.1,2497.0,25.819]
["bitfinex","ETHUSD",1747740127054,13.20887292,2497.1,2497.0,17.283]
["bitfinex","ETHUSD",1747740127259,13.20887292,2497.1,2497.0,25.819]
["bitfinex","ETHUSD",1747740128341,5.20887292,2497.1,2497.0,25.819]
["bitfinex","ETHUSD",1747740129271,5.20887292,2497.1,2497.0,17.283]
["bitfinex","ETHUSD",1747740129467,12.82270576,2497.0,2496.9,8.537]
["bitfinex","ETHUSD",1747740129779,4.0057683,2496.4,2496.3,17.289]
["bitfinex","ETHUSD",1747740129943,4.0057683,2496.4,2496.3,25.826]
["bitfinex","ETHUSD",1747740130680,4.0057683,2496.4,2496.3,25.828]
["bitfinex","ETHUSD",1747740132686,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747740132884,4.00608925,2496.2,2496.1,8.639]
["bitfinex","ETHUSD",1747740133298,12.80948925,2496.2,2496.1,8.639]
["bitfinex","ETHUSD",1747740134846,4.80948925,2496.2,2496.1,8.639]
["bitfinex","ETHUSD",1747740137394,4.00608925,2496.2,2496.1,8.639]
["bitfinex","ETHUSD",1747740138301,4.00608925,2496.2,2496.1,8.641]
["bitfinex","ETHUSD",1747740139171,4.75748925,2496.2,2496.1,8.641]
["bitfinex","ETHUSD",1747740141693,4.00608925,2496.2,2496.1,8.641]
["bitfinex","ETHUSD",1747740143186,4.00608925,2496.2,2496.1,9.4642]
["bitfinex","ETHUSD",1747740143586,4.00608925,2496.2,2496.1,10.0142]
["bitfinex","ETHUSD",1747740143887,4.00608925,2496.2,2496.1,11.01562]
["bitfinex","ETHUSD",1747740144353,4.00608925,2496.2,2496.1,10.0142]
["bitfinex","ETHUSD",1747740146451,4.00608925,2496.2,2496.1,18.0142]
["bitfinex","ETHUSD",1747740147672,0.815,2497.0,2496.1,18.0142]
["bitfinex","ETHUSD",1747740147873,0.815,2497.0,2496.2,0.55]
["bitfinex","ETHUSD",1747740148079,4.00448502,2497.2,2496.4,0.55]
["bitfinex","ETHUSD",1747740148286,4.0057683,2496.4,2496.3,0.8142]
["bitfinex","ETHUSD",1747740148454,4.0057683,2496.4,2496.3,34.6362]
["bitfinex","ETHUSD",1747740148656,4.0057683,2496.4,2496.3,38.53856288]
["bitfinex","ETHUSD",1747740148856,4.0057683,2496.4,2496.3,34.6362]
["bitfinex","ETHUSD",1747740150110,4.0057683,2496.4,2496.3,26.1112]
["bitfinex","ETHUSD",1747740150422,4.0057683,2496.4,2496.3,35.1862]
["bitfinex","ETHUSD",1747740150563,4.0057683,2496.4,2496.3,25.822]
["bitfinex","ETHUSD",1747740152305,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747740152502,4.00608925,2496.2,2496.1,33.921]
["bitfinex","ETHUSD",1747740152911,4.00608925,2496.2,2496.1,17.396]
["bitfinex","ETHUSD",1747740153389,4.00608925,2496.2,2496.1,25.921]
["bitfinex","ETHUSD",1747740156260,4.00608925,2496.2,2496.1,27.2727]
["bitfinex","ETHUSD",1747740159017,4.81168925,2496.2,2496.1,17.396]
["bitfinex","ETHUSD",1747740159197,4.81168925,2496.2,2496.1,25.921]
["bitfinex","ETHUSD",1747740159864,4.00608925,2496.2,2496.1,25.921]
["bitfinex","ETHUSD",1747740160063,0.8056,2497.8,2496.7,0.55]
["bitfinex","ETHUSD",1747740160302,0.8056,2497.8,2496.9,0.55]
["bitfinex","ETHUSD",1747740160479,1.25777282,2498.1,2497.2,0.55]
["bitfinex","ETHUSD",1747740160665,4.00351194,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1747740160867,1.25777282,2498.1,2497.4,0.55]
["bitfinex","ETHUSD",1747740161165,4.00376573,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1747740161365,0.8056,2498.4,2497.5,0.7621]
["bitfinex","ETHUSD",1747740161561,4.00272185,2498.3,2497.5,0.7621]
["bitfinex","ETHUSD",1747740161757,4.00351547,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1747740161958,4.00352985,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1747740162371,4.00342575,2497.9,2497.6,1.48121]
["bitfinex","ETHUSD",1747740162987,4.00342575,2497.9,2497.7,0.7948]
["bitfinex","ETHUSD",1747740163177,4.00342575,2497.9,2497.8,9.075]
["bitfinex","ETHUSD",1747740167019,4.00328123,2498.0,2497.8,9.075]
["bitfinex","ETHUSD",1747740167318,4.00328123,2498.0,2497.9,17.839]
["bitfinex","ETHUSD",1747740168722,0.7712,2498.8,2498.1,0.55]
["bitfinex","ETHUSD",1747740168915,4.00288055,2498.3,2498.1,0.55]
["bitfinex","ETHUSD",1747740169515,4.00288055,2498.3,2498.1,6.553]
["bitfinex","ETHUSD",1747740169693,4.00262523,2498.4,2498.3,0.55]
["bitfinex","ETHUSD",1747740169893,4.00262523,2498.4,2498.3,17.8788]
["bitfinex","ETHUSD",1747740171323,4.00256163,2498.4,2498.3,9.8788]
["bitfinex","ETHUSD",1747740171528,4.00252173,2498.5,2498.3,9.8788]
["bitfinex","ETHUSD",1747740171729,4.00256163,2498.4,2498.3,9.8788]
["bitfinex","ETHUSD",1747740172026,0.1,2498.9,2498.3,11.620081]
["bitfinex","ETHUSD",1747740172233,4.00250193,2498.5,2498.3,11.620081]
["bitfinex","ETHUSD",1747740172408,4.00232173,2498.6,2498.5,0.55]
["bitfinex","ETHUSD",1747740173909,4.00211993,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1747740174106,4.00209894,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1747740174335,4.00209894,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1747740177835,4.10187485,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1747740178039,0.1,2498.9,2498.5,8.55]
["bitfinex","ETHUSD",1747740178236,0.1,2498.9,2498.8,5.38032092]
["bitfinex","ETHUSD",1747740178400,0.1,2498.9,2498.8,31.16632092]
["bitfinex","ETHUSD",1747740178936,0.1,2498.9,2498.8,27.1644]
["bitfinex","ETHUSD",1747740179236,0.1,2498.9,2498.8,31.16632092]
["bitfinex","ETHUSD",1747740179798,0.1,2498.9,2498.8,42.95194734]
["bitfinex","ETHUSD",1747740180003,0.1,2498.9,2498.8,46.85431022]
["bitfinex","ETHUSD",1747740180537,4.10022975,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1747740180705,0.1,2499.9,2499.8,32.333]
["bitfinex","ETHUSD",1747740180917,4.10016,2499.9,2499.8,32.333]
["bitfinex","ETHUSD",1747740181116,4.10016,2499.9,2499.8,35.64448]
["bitfinex","ETHUSD",1747740181317,4.90076,2499.9,2499.8,3.31148]
["bitfinex","ETHUSD",1747740181554,0.8006,2498.7,2498.5,8.503]
["bitfinex","ETHUSD",1747740181741,4.00320256,2498.0,2497.9,17.28]
["bitfinex","ETHUSD",1747740181941,6.65927977,2498.0,2497.9,26.11519376]
["bitfinex","ETHUSD",1747740182121,4.00320256,2498.0,2497.9,26.11519376]
["bitfinex","ETHUSD",1747740182319,4.00320256,2498.0,2497.9,28.47303938]
["bitfinex","ETHUSD",1747740182616,4.00320256,2498.0,2497.9,34.47103938]
["bitfinex","ETHUSD",1747740183552,4.00320256,2498.0,2497.9,19.97203938]
["bitfinex","ETHUSD",1747740183751,4.00320256,2498.0,2497.9,31.779]
["bitfinex","ETHUSD",1747740185627,4.00320256,2498.0,2497.9,32.329]
["bitfinex","ETHUSD",1747740186351,4.00320256,2498.0,2497.9,17.83]
["bitfinex","ETHUSD",1747740186517,4.00320256,2498.0,2497.9,26.331]
["bitfinex","ETHUSD",1747740188459,4.00320256,2498.0,2497.9,25.781]
["bitfinex","ETHUSD",1747740188753,4.00320256,2498.0,2497.9,25.782]
["bitfinex","ETHUSD",1747740189353,12.00448502,2497.2,2496.7,0.47339892]
["bitfinex","ETHUSD",1747740189557,12.00512656,2496.8,2496.7,0.47339892]
["bitfinex","ETHUSD",1747740189720,15.05222818,2496.8,2496.7,0.47339892]
["bitfinex","ETHUSD",1747740189921,12.89253711,2496.8,2496.7,0.47339892]
["bitfinex","ETHUSD",1747740190118,4.00512656,2496.8,2496.7,0.47339892]
["bitfinex","ETHUSD",1747740190443,4.0054474,2496.6,2496.5,8.502]
["bitfinex","ETHUSD",1747740191029,4.00608925,2496.2,2496.1,17.379]
["bitfinex","ETHUSD",1747740191228,4.00608925,2496.2,2496.1,25.884]
["bitfinex","ETHUSD",1747740195672,0.7636,2497.4,2496.2,0.55]
["bitfinex","ETHUSD",1747740195977,0.7636,2497.4,2496.4,0.55]
["bitfinex","ETHUSD",1747740196135,0.7636,2497.4,2496.1,2.6884]
["bitfinex","ETHUSD",1747740196334,4.76968925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747740196545,4.76968925,2496.2,2496.1,8.902]
["bitfinex","ETHUSD",1747740198066,4.76968925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747740198376,4.76968925,2496.2,2496.1,8.902]
["bitfinex","ETHUSD",1747740199060,4.00608925,2496.2,2496.1,8.902]
["bitfinex","ETHUSD",1747740202855,4.00608925,2496.2,2496.1,9.452]
["bitfinex","ETHUSD",1747740203050,4.00608925,2496.2,2495.7,0.005]
["bitfinex","ETHUSD",1747740203051,4.0067313,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1747740203250,15.98334162,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1747740203963,18.24334162,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1747740204180,4.00769477,2495.2,2495.1,9.193]
["bitfinex","ETHUSD",1747740204977,12.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747740205471,13.22600422,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747740206251,13.22600422,2495.2,2494.1,0.1]
["bitfinex","ETHUSD",1747740206252,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747740206455,4.00930157,2494.2,2494.1,9.196]
["bitfinex","ETHUSD",1747740206757,3.4768162,2494.2,2494.1,9.196]
["bitfinex","ETHUSD",1747740207073,3.4768162,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747740207276,3.4768162,2494.2,2494.1,9.196]
["bitfinex","ETHUSD",1747740207970,3.4768162,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747740208167,3.4768162,2494.2,2494.1,9.196]
["bitfinex","ETHUSD",1747740208866,3.4768162,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747740209078,3.4768162,2494.2,2494.1,9.198]
["bitfinex","ETHUSD",1747740210268,3.4768162,2494.2,2494.1,10.1178]
["bitfinex","ETHUSD",1747740210595,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747740211093,0.40381055,2493.9,2493.1,17.401]
["bitfinex","ETHUSD",1747740211295,4.01090967,2493.2,2493.1,17.401]
["bitfinex","ETHUSD",1747740211495,4.00968149,2494.0,2493.1,17.401]
["bitfinex","ETHUSD",1747740211704,4.01090967,2493.2,2493.1,19.1411]
["bitfinex","ETHUSD",1747740211860,4.01090967,2493.2,2493.1,28.9131]
["bitfinex","ETHUSD",1747740212066,4.01090967,2493.2,2493.1,19.1411]
["bitfinex","ETHUSD",1747740212265,4.01090967,2493.2,2493.1,27.175]
["bitfinex","ETHUSD",1747740212584,4.01086352,2493.3,2493.1,27.175]
["bitfinex","ETHUSD",1747740212759,0.728,2493.9,2493.2,9.774]
["bitfinex","ETHUSD",1747740212963,4.0104387,2493.5,2493.3,17.305]
["bitfinex","ETHUSD",1747740213298,4.01058795,2493.4,2493.3,27.079]
["bitfinex","ETHUSD",1747740214970,4.01058795,2493.4,2493.3,29.7969]
["bitfinex","ETHUSD",1747740215174,4.73785036,2493.9,2493.3,29.7969]
["bitfinex","ETHUSD",1747740215672,4.01058795,2493.4,2493.3,29.7969]
["bitfinex","ETHUSD",1747740215878,4.00946233,2494.1,2493.3,30.6081]
["bitfinex","ETHUSD",1747740216082,4.010368,2493.6,2493.4,2.97969]
["bitfinex","ETHUSD",1747740216587,0.728,2494.6,2493.4,2.97969]
["bitfinex","ETHUSD",1747740216788,0.728,2494.6,2493.6,0.55]
["bitfinex","ETHUSD",1747740216990,4.00946256,2494.1,2493.7,8.0]
["bitfinex","ETHUSD",1747740217216,4.00921855,2494.3,2493.7,8.0]
["bitfinex","ETHUSD",1747740217619,4.00946518,2494.1,2493.7,8.0]
["bitfinex","ETHUSD",1747740217779,4.00946518,2494.1,2493.6,8.55]
["bitfinex","ETHUSD",1747740218114,4.00962853,2494.0,2493.7,2.16573488]
["bitfinex","ETHUSD",1747740218410,4.00946233,2494.1,2493.8,9.776]
["bitfinex","ETHUSD",1747740218620,4.00966256,2494.0,2493.8,9.776]
["bitfinex","ETHUSD",1747740218820,4.00833734,2494.8,2493.8,9.776]
["bitfinex","ETHUSD",1747740219027,4.00935034,2494.2,2493.9,1.19417349]
["bitfinex","ETHUSD",1747740219324,4.00939149,2494.2,2493.9,1.19417349]
["bitfinex","ETHUSD",1747740219517,4.00946146,2494.2,2493.9,1.19417349]
["bitfinex","ETHUSD",1747740219692,4.0094777,2494.1,2493.9,1.19417349]
["bitfinex","ETHUSD",1747740219891,4.00938205,2494.2,2494.0,1.09701735]
["bitfinex","ETHUSD",1747740220221,4.00873481,2494.6,2494.1,4.8313858]
["bitfinex","ETHUSD",1747740220421,4.00835562,2494.8,2494.2,8.55]
["bitfinex","ETHUSD",1747740220589,4.00844671,2494.8,2494.3,17.309]
["bitfinex","ETHUSD",1747740220789,4.00844671,2494.8,2494.4,12.76281893]
["bitfinex","ETHUSD",1747740221235,4.00854734,2494.7,2494.4,12.76281893]
["bitfinex","ETHUSD",1747740221441,4.00849811,2494.7,2494.4,12.76281893]
["bitfinex","ETHUSD",1747740221734,4.00853651,2494.7,2494.4,12.76281893]
["bitfinex","ETHUSD",1747740221933,4.00836168,2494.8,2494.4,12.76281893]
["bitfinex","ETHUSD",1747740222254,4.00836168,2494.8,2494.5,3.00718189]
["bitfinex","ETHUSD",1747740222255,4.00861549,2494.7,2494.5,3.00718189]
["bitfinex","ETHUSD",1747740223798,4.0086587,2494.6,2494.5,3.00718189]
["bitfinex","ETHUSD",1747740224435,4.0086587,2494.6,2494.5,0.01194575]
["bitfinex","ETHUSD",1747740231271,4.00978387,2493.9,2493.8,6.7783]
["bitfinex","ETHUSD",1747740231436,4.00963689,2494.0,2493.8,33.8593]
["bitfinex","ETHUSD",1747740231635,4.00963689,2494.0,2493.9,3.38593]
["bitfinex","ETHUSD",1747740232879,4.00892173,2494.5,2493.9,3.38593]
["bitfinex","ETHUSD",1747740233037,4.00959306,2494.1,2493.9,3.38593]
["bitfinex","ETHUSD",1747740233674,4.00852689,2494.7,2493.9,3.38593]
["bitfinex","ETHUSD",1747740233675,4.00921372,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1747740233965,4.00930388,2494.2,2494.0,4.45236288]
["bitfinex","ETHUSD",1747740236771,4.00922706,2494.3,2494.0,4.45236288]
["bitfinex","ETHUSD",1747740237072,4.00922868,2494.3,2494.0,4.45236288]
["bitfinex","ETHUSD",1747740237284,4.00898177,2494.4,2494.0,4.45236288]
["bitfinex","ETHUSD",1747740237474,4.00898177,2494.4,2494.0,8.46197964]
["bitfinex","ETHUSD",1747740237668,4.00898177,2494.4,2494.1,1.5857583]
["bitfinex","ETHUSD",1747740238072,4.00890463,2494.5,2494.1,16.0857583]
["bitfinex","ETHUSD",1747740238372,4.009074,2494.4,2494.1,16.0857583]
["bitfinex","ETHUSD",1747740239872,4.00917129,2494.3,2494.1,16.0857583]
["bitfinex","ETHUSD",1747740240474,4.00898129,2494.4,2494.1,16.0857583]
["bitfinex","ETHUSD",1747740240660,4.00849801,2494.7,2494.2,1.22376446]
["bitfinex","ETHUSD",1747740240867,4.00898011,2494.4,2494.3,9.504]
["bitfinex","ETHUSD",1747740241808,4.00914084,2494.3,2494.2,1.22376446]
["bitfinex","ETHUSD",1747740241990,4.00907728,2494.4,2494.2,16.73676446]
["bitfinex","ETHUSD",1747740242197,4.00914084,2494.3,2494.2,1.22376446]
["bitfinex","ETHUSD",1747740242391,4.00907728,2494.4,2494.2,1.22376446]
["bitfinex","ETHUSD",1747740242392,4.00891832,2494.5,2494.2,10.72776446]
["bitfinex","ETHUSD",1747740242564,4.00898907,2494.4,2494.2,10.72776446]
["bitfinex","ETHUSD",1747740242897,4.00836671,2494.8,2494.2,10.72776446]
["bitfinex","ETHUSD",1747740243077,4.00907621,2494.4,2494.2,25.22776446]
["bitfinex","ETHUSD",1747740243577,4.008953,2494.5,2494.2,25.22776446]
["bitfinex","ETHUSD",1747740243578,4.00889841,2494.5,2494.2,25.22776446]
["bitfinex","ETHUSD",1747740243774,4.0086684,2494.6,2494.4,0.8292]
["bitfinex","ETHUSD",1747740244101,4.00801603,2495.0,2494.4,8.8292]
["bitfinex","ETHUSD",1747740244258,4.00869584,2494.6,2494.4,8.8292]
["bitfinex","ETHUSD",1747740244465,0.728,2495.6,2494.5,0.55]
["bitfinex","ETHUSD",1747740244694,4.00812682,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1747740244873,4.00828779,2494.9,2494.8,34.81]
["bitfinex","ETHUSD",1747740246498,4.00808704,2495.0,2494.8,34.81]
["bitfinex","ETHUSD",1747740246799,4.00794376,2495.1,2494.8,34.81]
["bitfinex","ETHUSD",1747740247004,0.828,2495.9,2495.1,0.55]
["bitfinex","ETHUSD",1747740247161,4.0067313,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1747740247366,4.00696063,2495.7,2495.4,9.504]
["bitfinex","ETHUSD",1747740247565,4.10660583,2495.9,2495.4,9.504]
["bitfinex","ETHUSD",1747740247566,0.1,2495.9,2495.7,0.55]
["bitfinex","ETHUSD",1747740247778,0.1,2495.9,2495.8,25.306]
["bitfinex","ETHUSD",1747740248703,0.1,2495.9,2495.8,28.77954067]
["bitfinex","ETHUSD",1747740249124,0.1,2495.9,2495.8,43.52744197]
["bitfinex","ETHUSD",1747740249273,0.1,2495.9,2495.8,40.33835397]
["bitfinex","ETHUSD",1747740250080,0.1,2495.9,2495.8,45.09024067]
["bitfinex","ETHUSD",1747740250279,0.1,2495.9,2495.8,26.6557]
["bitfinex","ETHUSD",1747740250475,0.1,2495.9,2495.8,42.1667]
["bitfinex","ETHUSD",1747740250802,4.10657077,2495.9,2495.8,42.1667]
["bitfinex","ETHUSD",1747740251180,4.10657077,2495.9,2495.8,35.6067]
["bitfinex","ETHUSD",1747740251379,4.10657077,2495.9,2495.8,34.807]
["bitfinex","ETHUSD",1747740255221,4.10657077,2495.9,2495.8,26.807]
["bitfinex","ETHUSD",1747740255395,4.91787164,2495.9,2495.8,26.806]
["bitfinex","ETHUSD",1747740255596,4.91787164,2495.9,2495.8,17.306]
["bitfinex","ETHUSD",1747740255792,4.91787164,2495.9,2495.8,26.806]
["bitfinex","ETHUSD",1747740256318,4.10657077,2495.9,2495.8,26.806]
["bitfinex","ETHUSD",1747740258715,0.1,2495.9,2495.8,34.806]
["bitfinex","ETHUSD",1747740259302,0.1,2495.9,2495.8,39.3627313]
["bitfinex","ETHUSD",1747740259520,0.1,2495.9,2495.8,35.356]
["bitfinex","ETHUSD",1747740259795,0.1,2495.9,2495.8,47.0048793]
["bitfinex","ETHUSD",1747740260127,0.1,2495.9,2495.8,46.71494118]
["bitfinex","ETHUSD",1747740260512,0.1,2495.9,2495.8,44.06939418]
["bitfinex","ETHUSD",1747740260913,0.1,2495.9,2495.8,46.20259418]
["bitfinex","ETHUSD",1747740261430,0.1,2495.9,2495.8,44.06939418]
["bitfinex","ETHUSD",1747740261818,0.1,2495.9,2495.8,40.06266288]
["bitfinex","ETHUSD",1747740263329,0.1,2495.9,2495.8,46.06766288]
["bitfinex","ETHUSD",1747740264328,4.10657077,2495.9,2495.8,17.306]
["bitfinex","ETHUSD",1747740264528,4.10657077,2495.9,2495.8,26.512]
["bitfinex","ETHUSD",1747740264825,4.10657077,2495.9,2495.8,17.306]
["bitfinex","ETHUSD",1747740265023,4.10657077,2495.9,2495.8,26.512]
["bitfinex","ETHUSD",1747740273281,4.91788192,2495.9,2495.8,26.512]
["bitfinex","ETHUSD",1747740273442,5.64588192,2495.9,2495.8,26.512]
["bitfinex","ETHUSD",1747740281203,4.83457077,2495.9,2495.8,26.512]
["bitfinex","ETHUSD",1747740282906,4.10657077,2495.9,2495.8,26.512]
["bitfinex","ETHUSD",1747740284275,4.10657077,2495.9,2495.8,26.513]
["bitfinex","ETHUSD",1747740288512,4.10657077,2495.9,2495.8,17.306]
["bitfinex","ETHUSD",1747740288738,4.10657077,2495.9,2495.8,26.203]
["bitfinex","ETHUSD",1747740289586,4.10657077,2495.9,2495.8,17.306]
["bitfinex","ETHUSD",1747740289912,4.91788192,2495.9,2495.8,26.203]
["bitfinex","ETHUSD",1747740290992,4.10657077,2495.9,2495.8,26.203]
["bitfinex","ETHUSD",1747740297337,4.10657077,2495.9,2495.8,17.306]
["bitfinex","ETHUSD",1747740297502,4.10657077,2495.9,2495.8,26.202]
["bitfinex","ETHUSD",1747740298151,4.10657077,2495.9,2495.8,17.306]
["bitfinex","ETHUSD",1747740298320,4.10657077,2495.9,2495.8,26.202]
["bitfinex","ETHUSD",1747740301872,4.91788192,2495.9,2495.8,26.202]
["bitfinex","ETHUSD",1747740302563,4.10657077,2495.9,2495.8,26.202]
["bitfinex","ETHUSD",1747740313582,0.1,2495.9,2495.8,34.752]
["bitfinex","ETHUSD",1747740313785,0.1,2496.9,2496.0,4.00630559]
["bitfinex","ETHUSD",1747740313969,0.1,2496.9,2496.3,0.55]
["bitfinex","ETHUSD",1747740313970,4.00520554,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1747740314172,0.1,2496.9,2496.6,0.55]
["bitfinex","ETHUSD",1747740314471,0.1,2496.9,2496.8,1.3176]
["bitfinex","ETHUSD",1747740314472,4.10502725,2496.9,2496.8,1.3176]
["bitfinex","ETHUSD",1747740315087,0.1,2496.9,2496.8,1.3176]
["bitfinex","ETHUSD",1747740315264,0.1,2496.9,2496.8,17.95191561]
["bitfinex","ETHUSD",1747740315594,0.1,2496.9,2496.8,38.65165223]
["bitfinex","ETHUSD",1747740316091,0.1,2496.9,2496.8,33.59738267]
["bitfinex","ETHUSD",1747740316319,0.1,2496.9,2496.8,37.60250923]
["bitfinex","ETHUSD",1747740316523,4.10496615,2496.9,2496.8,9.27994006]
["bitfinex","ETHUSD",1747740317099,4.10496615,2496.9,2496.8,8.896]
["bitfinex","ETHUSD",1747740317988,4.00512656,2496.8,2496.7,17.299]
["bitfinex","ETHUSD",1747740318224,12.00512656,2496.8,2496.7,17.299]
["bitfinex","ETHUSD",1747740318517,14.08941916,2496.8,2496.7,25.936]
["bitfinex","ETHUSD",1747740319714,4.00512656,2496.8,2496.7,25.936]
["bitfinex","ETHUSD",1747740320932,4.00512656,2496.8,2496.7,17.299]
["bitfinex","ETHUSD",1747740321092,4.00512656,2496.8,2496.7,25.936]
["bitfinex","ETHUSD",1747740323397,4.00512656,2496.8,2496.7,17.299]
["bitfinex","ETHUSD",1747740323598,4.00512656,2496.8,2496.7,25.935]
["bitfinex","ETHUSD",1747740324099,4.00512656,2496.8,2496.7,28.5285]
["bitfinex","ETHUSD",1747740325324,4.00512656,2496.8,2496.7,25.935]
["bitfinex","ETHUSD",1747740325547,4.00512656,2496.8,2496.7,17.299]
["bitfinex","ETHUSD",1747740325695,4.00512656,2496.8,2496.7,25.935]
["bitfinex","ETHUSD",1747740327193,4.00512656,2496.8,2496.7,17.299]
["bitfinex","ETHUSD",1747740327545,4.00512656,2496.8,2496.7,25.935]
["bitfinex","ETHUSD",1747740327723,13.28941916,2496.8,2496.7,25.935]
["bitfinex","ETHUSD",1747740328107,13.28941916,2496.8,2496.7,17.299]
["bitfinex","ETHUSD",1747740328297,14.01741916,2496.8,2496.7,25.935]
["bitfinex","ETHUSD",1747740332824,12.00512656,2496.8,2496.7,25.935]
["bitfinex","ETHUSD",1747740333028,4.00512656,2496.8,2496.7,25.935]
["bitfinex","ETHUSD",1747740333849,4.00512656,2496.8,2496.7,17.299]
["bitfinex","ETHUSD",1747740334049,4.00512656,2496.8,2496.7,25.935]
["bitfinex","ETHUSD",1747740343201,4.00512656,2496.8,2496.7,26.6991]
["bitfinex","ETHUSD",1747740343372,4.00512656,2496.8,2496.7,29.36901]
["bitfinex","ETHUSD",1747740343559,0.1,2496.9,2496.8,0.55]
["bitfinex","ETHUSD",1747740343758,0.1,2496.9,2496.8,1.3101]
["bitfinex","ETHUSD",1747740344721,0.1,2496.9,2496.8,19.73356892]
["bitfinex","ETHUSD",1747740344860,0.1,2496.9,2496.8,12.49268992]
["bitfinex","ETHUSD",1747740345195,0.1,2496.9,2496.8,7.89191024]
["bitfinex","ETHUSD",1747740345490,0.1,2496.9,2496.8,11.8970368]
["bitfinex","ETHUSD",1747740345695,0.1,2496.9,2496.8,22.39191024]
["bitfinex","ETHUSD",1747740346273,0.1,2496.9,2496.8,22.86530916]
["bitfinex","ETHUSD",1747740346491,4.00442645,2497.3,2497.1,0.55]
["bitfinex","ETHUSD",1747740346689,4.00442645,2497.3,2497.2,9.9518]
["bitfinex","ETHUSD",1747740346894,4.00442645,2497.3,2497.2,10.94698]
["bitfinex","ETHUSD",1747740347096,4.00442645,2497.3,2497.2,25.44698]
["bitfinex","ETHUSD",1747740347805,4.00419114,2497.4,2497.3,0.55]
["bitfinex","ETHUSD",1747740348001,4.00419114,2497.4,2497.3,6.554]
["bitfinex","ETHUSD",1747740350432,4.00419114,2497.4,2497.3,0.55]
["bitfinex","ETHUSD",1747740350733,4.00419114,2497.4,2497.3,16.859198]
["bitfinex","ETHUSD",1747740352935,4.00387935,2497.6,2497.3,16.859198]
["bitfinex","ETHUSD",1747740353119,4.00386293,2497.6,2497.4,0.7768]
["bitfinex","ETHUSD",1747740353318,4.00394679,2497.6,2497.4,0.7768]
["bitfinex","ETHUSD",1747740353642,4.004004,2497.5,2497.4,1.3268]
["bitfinex","ETHUSD",1747740353959,4.004004,2497.5,2497.4,17.8031178]
["bitfinex","ETHUSD",1747740360463,4.004004,2497.5,2497.4,9.3998]
["bitfinex","ETHUSD",1747740360667,4.00448502,2497.2,2497.1,1.318]
["bitfinex","ETHUSD",1747740360881,4.00436159,2497.3,2496.7,0.47339892]
["bitfinex","ETHUSD",1747740360882,4.00512656,2496.8,2496.7,0.47339892]
["bitfinex","ETHUSD",1747740361053,4.00512656,2496.8,2496.7,26.38239892]
["bitfinex","ETHUSD",1747740361590,4.00512656,2496.8,2496.7,28.61035975]
["bitfinex","ETHUSD",1747740361724,4.00512656,2496.8,2496.7,29.16035975]
["bitfinex","ETHUSD",1747740361923,4.00508235,2496.9,2496.8,0.55]
["bitfinex","ETHUSD",1747740362157,4.00493214,2497.0,2496.8,9.3284]
["bitfinex","ETHUSD",1747740362363,4.00464928,2497.1,2496.8,9.3284]
["bitfinex","ETHUSD",1747740362536,4.00464928,2497.1,2497.0,8.55]
["bitfinex","ETHUSD",1747740362741,4.00458015,2497.2,2497.0,8.55]
["bitfinex","ETHUSD",1747740363280,4.00427814,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1747740363281,4.00438871,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1747740363452,4.00438871,2497.3,2497.2,17.173]
["bitfinex","ETHUSD",1747740363767,4.00438871,2497.3,2497.2,18.97099]
["bitfinex","ETHUSD",1747740365772,4.00391048,2497.6,2497.4,0.55]
["bitfinex","ETHUSD",1747740365932,4.00368406,2497.7,2497.6,0.55]
["bitfinex","ETHUSD",1747740366139,4.00368406,2497.7,2497.6,27.99219]
["bitfinex","ETHUSD",1747740366643,0.1,2497.9,2497.8,0.55]
["bitfinex","ETHUSD",1747740366843,4.10336282,2497.9,2497.8,0.55]
["bitfinex","ETHUSD",1747740367234,4.10336282,2497.9,2497.8,1.353]
["bitfinex","ETHUSD",1747740367235,0.1,2497.9,2497.8,1.353]
["bitfinex","ETHUSD",1747740367432,4.10336282,2497.9,2497.8,1.353]
["bitfinex","ETHUSD",1747740367635,0.1,2497.9,2497.8,27.401629]
["bitfinex","ETHUSD",1747740367846,0.1,2497.9,2497.8,20.2499171]
["bitfinex","ETHUSD",1747740368748,0.1,2497.9,2497.8,34.7499171]
["bitfinex","ETHUSD",1747740369475,4.00216108,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1747740369767,4.00216108,2498.7,2498.6,32.46]
["bitfinex","ETHUSD",1747740370361,4.00198921,2498.8,2498.7,8.55]
["bitfinex","ETHUSD",1747740371747,4.00198921,2498.8,2498.7,8.0]
["bitfinex","ETHUSD",1747740371965,4.00198921,2498.8,2498.7,14.001]
["bitfinex","ETHUSD",1747740372474,4.00198921,2498.8,2498.7,18.45336288]
["bitfinex","ETHUSD",1747740372980,4.10184542,2498.9,2498.8,0.807]
["bitfinex","ETHUSD",1747740373478,0.1,2498.9,2498.8,1.357]
["bitfinex","ETHUSD",1747740374172,4.10176077,2498.9,2498.8,1.357]
["bitfinex","ETHUSD",1747740374400,4.10176077,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747740374589,4.10176077,2498.9,2498.8,22.619]
["bitfinex","ETHUSD",1747740376380,4.10176077,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747740376585,4.00208108,2498.7,2498.6,25.286]
["bitfinex","ETHUSD",1747740376788,4.00208108,2498.7,2498.6,39.905]
["bitfinex","ETHUSD",1747740378171,4.00208108,2498.7,2498.6,43.80736288]
["bitfinex","ETHUSD",1747740379987,4.00208108,2498.7,2498.6,29.18836288]
["bitfinex","ETHUSD",1747740380202,4.00208108,2498.7,2498.6,43.79236288]
["bitfinex","ETHUSD",1747740381454,3.95208108,2498.7,2498.6,43.79236288]
["bitfinex","ETHUSD",1747740381856,4.00199186,2498.8,2498.7,8.0]
["bitfinex","ETHUSD",1747740382058,4.10178353,2498.9,2498.7,12.65826288]
["bitfinex","ETHUSD",1747740382483,0.1,2498.9,2498.7,27.15826288]
["bitfinex","ETHUSD",1747740382692,0.1,2498.9,2498.8,0.55]
["bitfinex","ETHUSD",1747740383068,0.1,2498.9,2498.8,1.3695]
["bitfinex","ETHUSD",1747740383812,0.1,2498.9,2498.8,0.8195]
["bitfinex","ETHUSD",1747740384009,0.1,2498.9,2498.8,2.56226386]
["bitfinex","ETHUSD",1747740384407,0.1,2498.9,2498.8,25.06226386]
["bitfinex","ETHUSD",1747740384790,0.1,2498.9,2498.8,25.61226386]
["bitfinex","ETHUSD",1747740385304,5.56425108,2502.2,2499.1,0.7914]
["bitfinex","ETHUSD",1747740385305,4.0008319,2499.5,2499.1,0.7914]
["bitfinex","ETHUSD",1747740385523,4.00054579,2499.7,2499.2,17.53914]
["bitfinex","ETHUSD",1747740385724,4.0009025,2499.5,2499.2,17.53914]
["bitfinex","ETHUSD",1747740385893,4.0007079,2499.6,2499.2,17.53914]
["bitfinex","ETHUSD",1747740386092,0.1,2499.9,2499.4,8.0]
["bitfinex","ETHUSD",1747740386323,0.1,2499.9,2499.8,9.369]
["bitfinex","ETHUSD",1747740386608,0.1,2499.9,2499.8,39.96767224]
["bitfinex","ETHUSD",1747740387176,0.1,2499.9,2499.8,43.41799226]
["bitfinex","ETHUSD",1747740387723,0.1,2499.9,2499.8,27.81223932]
["bitfinex","ETHUSD",1747740388005,0.1,2499.9,2499.8,46.12180332]
["bitfinex","ETHUSD",1747740388193,0.1,2499.9,2499.8,49.72212334]
["bitfinex","ETHUSD",1747740388398,0.1,2499.9,2499.8,50.11245909]
["bitfinex","ETHUSD",1747740388983,0.1,2499.9,2499.8,50.66245909]
["bitfinex","ETHUSD",1747740389387,0.1,2499.9,2499.8,47.35489509]
["bitfinex","ETHUSD",1747740389586,170.55953779,2500.0,2499.9,12.55016]
["bitfinex","ETHUSD",1747740389907,170.55953779,2500.0,2499.9,27.90393988]
["bitfinex","ETHUSD",1747740390076,170.55953779,2500.0,2499.9,17.64448588]
["bitfinex","ETHUSD",1747740390275,150.71112314,2500.0,2499.9,21.64464588]
["bitfinex","ETHUSD",1747740390521,150.66112314,2500.0,2499.9,21.64464588]
["bitfinex","ETHUSD",1747740391188,150.66112314,2500.0,2499.9,22.02347499]
["bitfinex","ETHUSD",1747740391972,150.66112314,2500.0,2499.9,22.22296235]
["bitfinex","ETHUSD",1747740392320,150.53212247,2500.0,2499.9,22.22296235]
["bitfinex","ETHUSD",1747740392953,149.73212247,2500.0,2499.9,22.22296235]
["bitfinex","ETHUSD",1747740393156,135.9063441,2500.0,2499.9,24.11296235]
["bitfinex","ETHUSD",1747740393342,133.78025428,2500.0,2499.9,23.56296235]
["bitfinex","ETHUSD",1747740393545,133.78025428,2500.0,2499.9,38.15996235]
["bitfinex","ETHUSD",1747740393859,131.78216446,2500.0,2499.9,38.70996235]
["bitfinex","ETHUSD",1747740394028,121.64570446,2500.0,2499.9,42.89416235]
["bitfinex","ETHUSD",1747740394232,119.64761464,2500.0,2499.9,42.89416235]
["bitfinex","ETHUSD",1747740394436,115.651435,2500.0,2499.9,57.39416235]
["bitfinex","ETHUSD",1747740394634,112.989635,2500.0,2499.9,57.39416235]
["bitfinex","ETHUSD",1747740395059,110.99154518,2500.0,2499.9,57.39416235]
["bitfinex","ETHUSD",1747740395268,108.99398221,2500.0,2499.9,57.39416235]
["bitfinex","ETHUSD",1747740395471,106.99641924,2500.0,2499.9,57.39416235]
["bitfinex","ETHUSD",1747740395674,104.99885627,2500.0,2499.9,57.39416235]
["bitfinex","ETHUSD",1747740395870,104.55886627,2500.0,2499.9,57.39416235]
["bitfinex","ETHUSD",1747740396173,89.52552493,2500.0,2499.9,57.39416235]
["bitfinex","ETHUSD",1747740396355,87.52796196,2500.0,2499.9,57.39416235]
["bitfinex","ETHUSD",1747740396669,85.53039899,2500.0,2499.9,58.02536091]
["bitfinex","ETHUSD",1747740396875,85.38039899,2500.0,2499.9,58.02536091]
["bitfinex","ETHUSD",1747740397077,83.38283602,2500.0,2499.9,58.02536091]
["bitfinex","ETHUSD",1747740397231,83.202763,2500.0,2499.9,58.02536091]
["bitfinex","ETHUSD",1747740397534,81.20520003,2500.0,2499.9,58.02536091]
["bitfinex","ETHUSD",1747740397733,79.20763706,2500.0,2499.9,58.02536091]
["bitfinex","ETHUSD",1747740397934,75.16963006,2500.0,2499.9,58.02536091]
["bitfinex","ETHUSD",1747740398169,73.17206709,2500.0,2499.9,58.02536091]
["bitfinex","ETHUSD",1747740398563,71.17450412,2500.0,2499.9,57.97536091]
["bitfinex","ETHUSD",1747740398762,69.17694115,2500.0,2499.9,57.97536091]
["bitfinex","ETHUSD",1747740399072,67.17694115,2500.0,2499.9,57.97536091]
["bitfinex","ETHUSD",1747740399274,67.17694115,2500.0,2499.9,57.42136091]
["bitfinex","ETHUSD",1747740399461,65.17937818,2500.0,2499.9,57.34016235]
["bitfinex","ETHUSD",1747740399661,63.18181521,2500.0,2499.9,57.34016235]
["bitfinex","ETHUSD",1747740400052,61.04585224,2500.0,2499.9,57.34016235]
["bitfinex","ETHUSD",1747740400271,59.79585224,2500.0,2499.9,57.34016235]
["bitfinex","ETHUSD",1747740400664,57.79828927,2500.0,2499.9,57.34016235]
["bitfinex","ETHUSD",1747740400864,55.8007263,2500.0,2499.9,57.34016235]
["bitfinex","ETHUSD",1747740401182,29.6171263,2500.0,2499.9,61.12578877]
["bitfinex","ETHUSD",1747740401380,27.61956333,2500.0,2499.9,61.12578877]
["bitfinex","ETHUSD",1747740401673,25.62200036,2500.0,2499.9,65.33578877]
["bitfinex","ETHUSD",1747740401976,23.62443739,2500.0,2499.9,61.12578877]
["bitfinex","ETHUSD",1747740402177,21.62728932,2500.0,2499.9,61.12578877]
["bitfinex","ETHUSD",1747740402477,19.63014125,2500.0,2499.9,61.12578877]
["bitfinex","ETHUSD",1747740402876,17.63299318,2500.0,2499.9,61.12578877]
["bitfinex","ETHUSD",1747740403067,15.63584511,2500.0,2499.9,61.12578877]
["bitfinex","ETHUSD",1747740403276,14.46584511,2500.0,2499.9,61.12578877]
["bitfinex","ETHUSD",1747740403462,12.46869704,2500.0,2499.9,61.12578877]
["bitfinex","ETHUSD",1747740403784,10.47154897,2500.0,2499.9,61.12578877]
["bitfinex","ETHUSD",1747740404138,8.0747188,2500.0,2499.9,61.12578877]
["bitfinex","ETHUSD",1747740404343,0.65803204,2500.0,2499.9,57.22342589]
["bitfinex","ETHUSD",1747740404847,0.1,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1747740405044,0.1,2500.9,2500.8,46.70252]
["bitfinex","ETHUSD",1747740405478,0.1,2500.9,2500.8,40.831669]
["bitfinex","ETHUSD",1747740406875,0.7524,2501.4,2500.8,40.831669]
["bitfinex","ETHUSD",1747740406876,0.7661,2501.7,2501.2,3.99792761]
["bitfinex","ETHUSD",1747740407077,0.7661,2501.7,2501.4,11.99772686]
["bitfinex","ETHUSD",1747740407282,4.09706215,2501.9,2501.6,8.0]
["bitfinex","ETHUSD",1747740407579,4.09706215,2501.9,2501.7,1.89]
["bitfinex","ETHUSD",1747740407580,4.92216215,2501.9,2501.7,1.89]
["bitfinex","ETHUSD",1747740407771,4.92216215,2501.9,2501.8,16.596]
["bitfinex","ETHUSD",1747740408284,0.1,2501.9,2501.8,18.486]
["bitfinex","ETHUSD",1747740408664,0.1,2501.9,2501.8,24.327932]
["bitfinex","ETHUSD",1747740408844,0.1,2501.9,2501.8,21.697876]
["bitfinex","ETHUSD",1747740409253,4.0969623,2501.9,2501.8,18.486]
["bitfinex","ETHUSD",1747740409783,0.1,2501.9,2501.8,18.486]
["bitfinex","ETHUSD",1747740409967,4.0969623,2501.9,2501.8,18.486]
["bitfinex","ETHUSD",1747740410172,0.1,2501.9,2501.8,18.486]
["bitfinex","ETHUSD",1747740411676,0.1,2501.9,2501.8,18.86528172]
["bitfinex","ETHUSD",1747740412172,0.1,2501.9,2501.8,21.21653372]
["bitfinex","ETHUSD",1747740412372,3.99510132,2503.1,2501.8,21.21653372]
["bitfinex","ETHUSD",1747740412373,0.1,2502.9,2502.1,0.7537]
["bitfinex","ETHUSD",1747740412599,0.1,2502.9,2502.4,3.99607829]
["bitfinex","ETHUSD",1747740412799,0.1,2502.9,2502.5,8.577]
["bitfinex","ETHUSD",1747740413102,0.1,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1747740413396,0.1,2502.9,2502.6,8.19741496]
["bitfinex","ETHUSD",1747740413702,0.1,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1747740414398,0.1,2502.9,2502.6,0.37928172]
["bitfinex","ETHUSD",1747740414695,0.1,2502.9,2502.8,13.992]
["bitfinex","ETHUSD",1747740416596,0.7745,2502.8,2502.4,8.0]
["bitfinex","ETHUSD",1747740416797,0.7745,2502.8,2502.7,5.991]
["bitfinex","ETHUSD",1747740416962,0.1,2502.9,2502.7,5.991]
["bitfinex","ETHUSD",1747740417165,0.1,2502.9,2502.8,17.254]
["bitfinex","ETHUSD",1747740417705,0.1,2502.9,2502.8,25.254]
["bitfinex","ETHUSD",1747740419998,4.09536537,2502.9,2502.8,39.817]
["bitfinex","ETHUSD",1747740420499,0.1,2502.9,2502.8,39.817]
["bitfinex","ETHUSD",1747740421105,0.1,2502.9,2502.8,43.81252501]
["bitfinex","ETHUSD",1747740421284,0.1,2502.9,2502.8,51.56274501]
["bitfinex","ETHUSD",1747740421508,0.1,2502.9,2502.8,51.94184666]
["bitfinex","ETHUSD",1747740421687,0.816,2503.3,2502.9,11.99535245]
["bitfinex","ETHUSD",1747740422004,0.816,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1747740422199,0.816,2503.3,2502.9,11.99523444]
["bitfinex","ETHUSD",1747740422506,4.81119359,2503.5,2503.1,3.99503803]
["bitfinex","ETHUSD",1747740422706,4.81119359,2503.5,2503.0,11.99513545]
["bitfinex","ETHUSD",1747740422886,4.81119359,2503.5,2502.9,4.74661073]
["bitfinex","ETHUSD",1747740422887,1.69723437,2503.5,2502.9,8.0]
["bitfinex","ETHUSD",1747740423084,3.99480635,2503.3,2503.0,14.562]
["bitfinex","ETHUSD",1747740423773,3.99493315,2503.2,2503.0,0.37910165]
["bitfinex","ETHUSD",1747740423975,3.99504614,2503.1,2503.0,0.37910165]
["bitfinex","ETHUSD",1747740424177,4.76384614,2503.1,2503.0,0.37910165]
["bitfinex","ETHUSD",1747740424370,4.76384614,2503.1,2503.0,8.37910165]
["bitfinex","ETHUSD",1747740424599,4.76384614,2503.1,2503.0,16.95210165]
["bitfinex","ETHUSD",1747740424909,4.76384614,2503.1,2503.0,16.573]
["bitfinex","ETHUSD",1747740425487,3.99474677,2503.3,2503.0,16.573]
["bitfinex","ETHUSD",1747740425694,3.99489107,2503.2,2503.0,16.573]
["bitfinex","ETHUSD",1747740426674,3.99489107,2503.2,2503.1,14.561]
["bitfinex","ETHUSD",1747740426874,3.99489107,2503.2,2503.1,14.95811839]
["bitfinex","ETHUSD",1747740427288,3.99479754,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747740428206,3.99462758,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1747740428598,4.82275687,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1747740428599,0.8283,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1747740428799,4.82277625,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1747740429213,3.99457792,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1747740429515,3.99457792,2503.4,2503.1,0.39711839]
["bitfinex","ETHUSD",1747740429516,3.99460151,2503.4,2503.1,0.39711839]
["bitfinex","ETHUSD",1747740429722,3.99456738,2503.4,2503.3,22.559]
["bitfinex","ETHUSD",1747740431015,4.82277935,2503.5,2503.3,22.559]
["bitfinex","ETHUSD",1747740431016,3.99448407,2503.5,2503.3,22.559]
["bitfinex","ETHUSD",1747740431216,3.99431852,2503.6,2503.3,22.559]
["bitfinex","ETHUSD",1747740431921,3.99446227,2503.5,2503.3,22.559]
["bitfinex","ETHUSD",1747740432218,3.99430361,2503.6,2503.3,22.559]
["bitfinex","ETHUSD",1747740433118,3.9944752,2503.5,2503.3,22.559]
["bitfinex","ETHUSD",1747740433315,3.99432147,2503.6,2503.3,22.559]
["bitfinex","ETHUSD",1747740433830,3.99447639,2503.5,2503.3,22.559]
["bitfinex","ETHUSD",1747740434041,3.99441219,2503.5,2503.3,22.559]
["bitfinex","ETHUSD",1747740434197,3.99441219,2503.5,2503.4,0.37973793]
["bitfinex","ETHUSD",1747740434396,3.99422068,2503.7,2503.4,0.37973793]
["bitfinex","ETHUSD",1747740434618,3.99399222,2503.8,2503.4,0.37973793]
["bitfinex","ETHUSD",1747740434828,4.09378596,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1747740434829,0.1,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1747740435133,0.1,2503.9,2503.8,33.815]
["bitfinex","ETHUSD",1747740436046,0.1,2503.9,2503.8,45.60873293]
["bitfinex","ETHUSD",1747740436415,0.1,2503.9,2503.8,49.60266215]
["bitfinex","ETHUSD",1747740436749,0.1,2503.9,2503.8,40.57311193]
["bitfinex","ETHUSD",1747740437046,0.1,2503.9,2503.8,41.04666209]
["bitfinex","ETHUSD",1747740437249,0.1,2503.9,2503.8,37.73913609]
["bitfinex","ETHUSD",1747740437743,0.1,2503.9,2503.8,41.73306531]
["bitfinex","ETHUSD",1747740438262,0.1,2503.9,2503.8,40.93403609]
["bitfinex","ETHUSD",1747740438458,3.99320065,2504.3,2503.8,44.92789559]
["bitfinex","ETHUSD",1747740438670,3.99337407,2504.2,2503.8,37.38963793]
["bitfinex","ETHUSD",1747740438808,4.91138219,2504.9,2503.9,8.569]
["bitfinex","ETHUSD",1747740438809,0.8192,2504.1,2503.9,8.569]
["bitfinex","ETHUSD",1747740439149,3.99335887,2504.2,2503.9,8.569]
["bitfinex","ETHUSD",1747740439758,4.81230505,2504.4,2503.9,14.45275877]
["bitfinex","ETHUSD",1747740439759,3.99323974,2504.3,2503.9,14.45275877]
["bitfinex","ETHUSD",1747740439917,3.99289819,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1747740440247,3.99289819,2504.5,2504.0,12.37327512]
["bitfinex","ETHUSD",1747740440457,0.1,2504.9,2504.3,4.7709015]
["bitfinex","ETHUSD",1747740440608,3.99240447,2504.8,2504.5,8.0]
["bitfinex","ETHUSD",1747740440812,4.09224623,2504.9,2504.5,1.89]
["bitfinex","ETHUSD",1747740441022,0.1,2504.9,2504.6,14.554]
["bitfinex","ETHUSD",1747740441326,4.09219825,2504.9,2504.6,14.554]
["bitfinex","ETHUSD",1747740441506,0.1,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1747740441715,0.1,2504.9,2504.8,25.241]
["bitfinex","ETHUSD",1747740442225,0.1,2504.9,2504.8,26.0542]
["bitfinex","ETHUSD",1747740442430,0.1,2504.9,2504.8,45.00411671]
["bitfinex","ETHUSD",1747740442753,0.07989578,2505.4,2504.9,8.55]
["bitfinex","ETHUSD",1747740442935,0.07989578,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747740443250,0.07989578,2505.4,2505.3,25.740628]
["bitfinex","ETHUSD",1747740443462,0.07989578,2505.4,2505.3,27.0136]
["bitfinex","ETHUSD",1747740443955,0.07989578,2505.4,2505.3,27.39333793]
["bitfinex","ETHUSD",1747740444356,0.07989578,2505.4,2505.3,28.40052371]
["bitfinex","ETHUSD",1747740444737,0.07989578,2505.4,2505.3,32.39206164]
["bitfinex","ETHUSD",1747740444923,0.07989578,2505.4,2505.3,27.58852371]
["bitfinex","ETHUSD",1747740445123,0.07989578,2505.4,2505.3,33.54652643]
["bitfinex","ETHUSD",1747740445531,0.07989578,2505.4,2505.3,32.94106164]
["bitfinex","ETHUSD",1747740445946,0.07989578,2505.4,2505.3,13.76152371]
["bitfinex","ETHUSD",1747740446117,0.07989578,2505.4,2505.3,32.38806164]
["bitfinex","ETHUSD",1747740446318,0.07989578,2505.4,2505.3,28.39652371]
["bitfinex","ETHUSD",1747740446858,0.07989578,2505.4,2505.3,12.95052371]
["bitfinex","ETHUSD",1747740447066,0.09,2505.6,2505.4,8.0]
["bitfinex","ETHUSD",1747740447230,0.09,2505.6,2505.4,11.99136657]
["bitfinex","ETHUSD",1747740447433,0.09,2505.6,2505.5,23.374984]
["bitfinex","ETHUSD",1747740447616,0.09,2505.6,2505.5,30.3280861]
["bitfinex","ETHUSD",1747740447844,0.09,2505.6,2505.5,29.72262131]
["bitfinex","ETHUSD",1747740448459,0.09,2505.6,2505.5,9.89]
["bitfinex","ETHUSD",1747740448794,4.08106002,2505.6,2505.5,24.525]
["bitfinex","ETHUSD",1747740448989,0.09,2505.6,2505.5,24.525]
["bitfinex","ETHUSD",1747740450195,0.09,2505.6,2505.5,26.738568]
["bitfinex","ETHUSD",1747740451050,4.08106002,2505.6,2505.5,26.738568]
["bitfinex","ETHUSD",1747740451251,0.09,2505.6,2505.5,26.738568]
["bitfinex","ETHUSD",1747740451451,4.08106002,2505.6,2505.5,18.539]
["bitfinex","ETHUSD",1747740451688,4.08106002,2505.6,2505.5,24.522]
["bitfinex","ETHUSD",1747740452052,4.08106002,2505.6,2505.5,18.539]
["bitfinex","ETHUSD",1747740452890,4.86986002,2505.6,2505.5,18.539]
["bitfinex","ETHUSD",1747740453055,5.75594486,2505.6,2505.5,10.539]
["bitfinex","ETHUSD",1747740453559,4.86986002,2505.6,2505.5,18.539]
["bitfinex","ETHUSD",1747740455691,4.65832621,2505.6,2505.5,10.539]
["bitfinex","ETHUSD",1747740456572,0.7888,2505.6,2505.5,18.539]
["bitfinex","ETHUSD",1747740456768,4.77986002,2505.6,2505.5,18.539]
["bitfinex","ETHUSD",1747740458565,3.99106002,2505.6,2505.5,18.539]
["bitfinex","ETHUSD",1747740459300,3.99106002,2505.6,2505.5,9.89]
["bitfinex","ETHUSD",1747740459498,3.99106002,2505.6,2505.5,18.538]
["bitfinex","ETHUSD",1747740460083,3.99091704,2505.7,2505.5,18.538]
["bitfinex","ETHUSD",1747740460084,3.99093508,2505.7,2505.5,18.538]
["bitfinex","ETHUSD",1747740460602,0.1,2505.9,2505.6,8.0]
["bitfinex","ETHUSD",1747740460780,0.1,2505.9,2505.6,9.89]
["bitfinex","ETHUSD",1747740460980,0.1,2505.9,2505.6,13.881035]
["bitfinex","ETHUSD",1747740461361,0.1,2505.9,2505.6,9.89]
["bitfinex","ETHUSD",1747740461562,0.1,2505.9,2505.6,13.8809051]
["bitfinex","ETHUSD",1747740462003,0.1,2505.9,2505.6,9.89]
["bitfinex","ETHUSD",1747740462161,0.1,2505.9,2505.6,13.88105582]
["bitfinex","ETHUSD",1747740462358,0.1,2505.9,2505.6,13.88092238]
["bitfinex","ETHUSD",1747740462566,0.1,2505.9,2505.7,0.8158]
["bitfinex","ETHUSD",1747740462864,0.1,2505.9,2505.8,47.96519847]
["bitfinex","ETHUSD",1747740463070,0.1,2505.9,2505.8,51.22099847]
["bitfinex","ETHUSD",1747740463907,0.1,2505.9,2505.8,54.18812993]
["bitfinex","ETHUSD",1747740464097,0.1,2505.9,2505.8,35.44267293]
["bitfinex","ETHUSD",1747740464423,0.1,2506.9,2505.8,35.44267293]
["bitfinex","ETHUSD",1747740464424,0.1,2506.9,2506.5,3.98961326]
["bitfinex","ETHUSD",1747740464586,0.1,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747740464919,0.1,2506.9,2506.8,13.981]
["bitfinex","ETHUSD",1747740465421,0.1,2506.9,2506.8,15.871]
["bitfinex","ETHUSD",1747740465565,4.08899038,2506.9,2506.8,9.89]
["bitfinex","ETHUSD",1747740465766,4.08899038,2506.9,2506.8,10.26907831]
["bitfinex","ETHUSD",1747740465993,4.89279038,2506.9,2506.8,18.91607831]
["bitfinex","ETHUSD",1747740466971,4.89279038,2506.9,2506.8,19.3133282]
["bitfinex","ETHUSD",1747740467292,4.08899038,2506.9,2506.8,36.5373282]
["bitfinex","ETHUSD",1747740467495,4.08899038,2506.9,2506.8,36.15824989]
["bitfinex","ETHUSD",1747740468011,4.08899038,2506.9,2506.8,35.761]
["bitfinex","ETHUSD",1747740468871,4.9798242,2506.9,2506.8,27.761]
["bitfinex","ETHUSD",1747740469267,4.9798242,2506.9,2506.8,27.76]
["bitfinex","ETHUSD",1747740469268,5.7744242,2506.9,2506.8,27.76]
["bitfinex","ETHUSD",1747740470231,5.7744242,2506.9,2506.8,27.759]
["bitfinex","ETHUSD",1747740470392,4.88359038,2506.9,2506.8,27.759]
["bitfinex","ETHUSD",1747740470571,4.88359038,2506.9,2506.8,35.759]
["bitfinex","ETHUSD",1747740472810,4.08899038,2506.9,2506.8,35.759]
["bitfinex","ETHUSD",1747740473881,4.89749038,2506.9,2506.8,19.114]
["bitfinex","ETHUSD",1747740474146,4.89749038,2506.9,2506.8,27.678]
["bitfinex","ETHUSD",1747740474415,5.78612455,2506.9,2506.8,27.678]
["bitfinex","ETHUSD",1747740474969,5.78612455,2506.9,2506.8,19.114]
["bitfinex","ETHUSD",1747740475373,5.78612455,2506.9,2506.8,27.678]
["bitfinex","ETHUSD",1747740479613,6.33612455,2506.9,2506.8,19.114]
["bitfinex","ETHUSD",1747740479827,9.37910134,2506.9,2506.8,27.679]
["bitfinex","ETHUSD",1747740480003,8.82910134,2506.9,2506.8,27.679]
["bitfinex","ETHUSD",1747740480320,5.78612455,2506.9,2506.8,27.679]
["bitfinex","ETHUSD",1747740480613,9.37910134,2506.9,2506.8,27.679]
["bitfinex","ETHUSD",1747740480976,9.37910134,2506.9,2506.8,19.114]
["bitfinex","ETHUSD",1747740481206,9.37910134,2506.9,2506.8,27.679]
["bitfinex","ETHUSD",1747740481607,17.37910134,2506.9,2506.8,27.679]
["bitfinex","ETHUSD",1747740481816,17.37910134,2506.9,2506.8,0.89288112]
["bitfinex","ETHUSD",1747740482175,17.97910134,2506.9,2506.8,0.89288112]
["bitfinex","ETHUSD",1747740485007,17.97910134,2506.9,2506.8,1.78288112]
["bitfinex","ETHUSD",1747740486642,14.93612455,2506.9,2506.8,1.78288112]
["bitfinex","ETHUSD",1747740486845,5.78612455,2506.9,2506.8,1.78288112]
["bitfinex","ETHUSD",1747740491335,5.78612455,2506.9,2506.8,10.34888112]
["bitfinex","ETHUSD",1747740496048,5.78612455,2506.9,2506.8,1.78288112]
["bitfinex","ETHUSD",1747740496278,5.78612455,2506.9,2506.8,10.34788112]
["bitfinex","ETHUSD",1747740498281,4.97762455,2506.9,2506.8,10.34788112]
["bitfinex","ETHUSD",1747740498481,4.08899038,2506.9,2506.8,10.34788112]
["bitfinex","ETHUSD",1747740499375,4.08899038,2506.9,2506.8,1.78288112]
["bitfinex","ETHUSD",1747740499582,4.08899038,2506.9,2506.8,10.34788112]
["bitfinex","ETHUSD",1747740500494,4.08899038,2506.9,2506.8,1.78288112]
["bitfinex","ETHUSD",1747740500681,4.08899038,2506.9,2506.8,10.34788112]
["bitfinex","ETHUSD",1747740500980,4.89677455,2506.9,2506.8,10.34788112]
["bitfinex","ETHUSD",1747740501476,4.08899038,2506.9,2506.8,10.34788112]
["bitfinex","ETHUSD",1747740503676,4.81669038,2506.9,2506.8,1.78288112]
["bitfinex","ETHUSD",1747740503978,4.08899038,2506.9,2506.8,10.33888112]
["bitfinex","ETHUSD",1747740504796,4.08899038,2506.9,2506.8,1.78288112]
["bitfinex","ETHUSD",1747740505096,4.08899038,2506.9,2506.8,10.33888112]
["bitfinex","ETHUSD",1747740505297,4.96954455,2506.9,2506.8,10.33888112]
["bitfinex","ETHUSD",1747740505994,4.96954455,2506.9,2506.8,1.78288112]
["bitfinex","ETHUSD",1747740506204,4.96954455,2506.9,2506.8,10.33888112]
["bitfinex","ETHUSD",1747740508505,4.96954455,2506.9,2506.8,1.78288112]
["bitfinex","ETHUSD",1747740508703,4.96954455,2506.9,2506.8,10.33888112]
["bitfinex","ETHUSD",1747740509686,4.08899038,2506.9,2506.8,10.33888112]
["bitfinex","ETHUSD",1747740510600,4.08899038,2506.9,2506.8,1.78288112]
["bitfinex","ETHUSD",1747740510807,4.08899038,2506.9,2506.8,10.33888112]
["bitfinex","ETHUSD",1747740517706,12.08899038,2506.9,2506.8,10.33888112]
["bitfinex","ETHUSD",1747740518220,4.08899038,2506.9,2506.8,10.33888112]
["bitfinex","ETHUSD",1747740518417,5.05425709,2506.9,2506.8,10.33888112]
["bitfinex","ETHUSD",1747740521296,4.08899038,2506.9,2506.8,10.33888112]
["bitfinex","ETHUSD",1747740525844,4.08899038,2506.9,2506.8,9.446]
["bitfinex","ETHUSD",1747740528948,4.08899038,2506.9,2506.8,10.22988525]
["bitfinex","ETHUSD",1747740529104,0.1,2506.9,2506.8,11.03758525]
["bitfinex","ETHUSD",1747740529327,4.08899038,2506.9,2506.8,11.03758525]
["bitfinex","ETHUSD",1747740529506,0.1,2506.9,2506.8,31.77028425]
["bitfinex","ETHUSD",1747740529812,0.1,2506.9,2506.8,32.94234725]
["bitfinex","ETHUSD",1747740530014,0.1,2506.9,2506.8,31.77347025]
["bitfinex","ETHUSD",1747740531242,4.08754455,2507.9,2506.9,8.7565]
["bitfinex","ETHUSD",1747740531243,3.98820145,2507.4,2506.9,8.7565]
["bitfinex","ETHUSD",1747740531459,3.98820145,2507.4,2507.0,1.6465]
["bitfinex","ETHUSD",1747740531621,3.98837136,2507.3,2507.1,0.7717]
["bitfinex","ETHUSD",1747740531836,3.98822382,2507.4,2507.3,8.7717]
["bitfinex","ETHUSD",1747740532018,3.98822382,2507.4,2507.3,1.6617]
["bitfinex","ETHUSD",1747740532338,3.98822382,2507.4,2507.3,10.2177]
["bitfinex","ETHUSD",1747740532537,3.98822382,2507.4,2507.3,10.59999229]
["bitfinex","ETHUSD",1747740534243,3.98822382,2507.4,2507.3,10.2177]
["bitfinex","ETHUSD",1747740537961,3.98822382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740538166,4.85862892,2507.4,2507.3,9.426]
["bitfinex","ETHUSD",1747740538368,3.98822382,2507.4,2507.3,9.426]
["bitfinex","ETHUSD",1747740539665,3.98822382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740539963,3.98822382,2507.4,2507.3,9.426]
["bitfinex","ETHUSD",1747740543733,6.84074925,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740545522,4.71592382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740545727,5.58632892,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740549168,6.13632892,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740549464,6.13632892,2507.4,2507.3,9.427]
["bitfinex","ETHUSD",1747740549664,6.13632892,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740549867,6.13632892,2507.4,2507.3,9.427]
["bitfinex","ETHUSD",1747740550445,6.13632892,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740552129,11.98822382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740556248,3.98822382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740556765,11.98822382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740557171,3.98822382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740561887,4.53822382,2507.4,2507.3,9.426]
["bitfinex","ETHUSD",1747740562049,5.54834146,2507.4,2507.3,9.426]
["bitfinex","ETHUSD",1747740562250,14.27604146,2507.4,2507.3,9.426]
["bitfinex","ETHUSD",1747740564402,13.72604146,2507.4,2507.3,9.426]
["bitfinex","ETHUSD",1747740566375,12.99834146,2507.4,2507.3,9.426]
["bitfinex","ETHUSD",1747740569267,3.98822382,2507.4,2507.3,10.225]
["bitfinex","ETHUSD",1747740570383,3.98822382,2507.4,2507.3,9.426]
["bitfinex","ETHUSD",1747740571584,3.98822382,2507.4,2507.3,9.401]
["bitfinex","ETHUSD",1747740581917,3.98822382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740582074,4.94334146,2507.4,2507.3,9.401]
["bitfinex","ETHUSD",1747740583308,3.98822382,2507.4,2507.3,9.401]
["bitfinex","ETHUSD",1747740586269,5.26592382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740587514,4.53822382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740587896,3.98822382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740590292,5.26592382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740590494,6.34881146,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740593740,5.07111146,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740594044,3.98822382,2507.4,2507.3,0.89]
["bitfinex","ETHUSD",1747740604539,3.98822382,2507.4,2507.3,1.6507]
["bitfinex","ETHUSD",1747740604927,3.9881077,2507.5,2507.4,0.817]
["bitfinex","ETHUSD",1747740605234,3.9881077,2507.5,2507.4,1.707]
["bitfinex","ETHUSD",1747740606441,3.9881077,2507.5,2507.4,2.08905112]
["bitfinex","ETHUSD",1747740608813,3.9881077,2507.5,2507.4,18.56805112]
["bitfinex","ETHUSD",1747740609312,3.98796048,2507.6,2507.5,8.8104]
["bitfinex","ETHUSD",1747740609521,3.98796048,2507.6,2507.5,9.7004]
["bitfinex","ETHUSD",1747740610161,3.98796048,2507.6,2507.5,10.08245112]
["bitfinex","ETHUSD",1747740610850,3.9877263,2507.7,2507.5,10.08245112]
["bitfinex","ETHUSD",1747740611029,3.98787685,2507.6,2507.5,10.07845112]
["bitfinex","ETHUSD",1747740611360,3.98787685,2507.6,2507.5,2.07845112]
["bitfinex","ETHUSD",1747740611537,3.98787685,2507.6,2507.5,18.55645112]
["bitfinex","ETHUSD",1747740615969,3.98780419,2507.7,2507.6,0.8114]
["bitfinex","ETHUSD",1747740616170,0.1,2507.9,2507.7,0.8114]
["bitfinex","ETHUSD",1747740616384,0.1,2507.9,2507.8,18.92700134]
["bitfinex","ETHUSD",1747740616553,0.1,2507.9,2507.8,10.398864]
["bitfinex","ETHUSD",1747740616869,4.08739981,2507.9,2507.8,10.398864]
["bitfinex","ETHUSD",1747740617098,4.08739981,2507.9,2507.8,19.7953]
["bitfinex","ETHUSD",1747740617386,4.08739981,2507.9,2507.8,9.6582]
["bitfinex","ETHUSD",1747740617546,4.08739981,2507.9,2507.8,0.89]
["bitfinex","ETHUSD",1747740617743,4.08739981,2507.9,2507.8,9.367]
["bitfinex","ETHUSD",1747740618183,0.1,2507.9,2507.8,10.1975]
["bitfinex","ETHUSD",1747740618382,0.1,2507.9,2507.8,22.18505881]
["bitfinex","ETHUSD",1747740618684,0.1,2507.9,2507.8,40.51921081]
["bitfinex","ETHUSD",1747740619049,3.98519195,2509.3,2508.3,0.8305]
["bitfinex","ETHUSD",1747740619254,3.98644608,2508.5,2508.4,32.56]
["bitfinex","ETHUSD",1747740619647,3.98644608,2508.5,2508.4,18.106]
["bitfinex","ETHUSD",1747740619847,3.98644608,2508.5,2508.4,26.582]
["bitfinex","ETHUSD",1747740620473,3.98644608,2508.5,2508.4,35.353]
["bitfinex","ETHUSD",1747740620673,3.98644608,2508.5,2508.4,45.75225]
["bitfinex","ETHUSD",1747740620885,3.98644608,2508.5,2508.4,49.576769]
["bitfinex","ETHUSD",1747740621099,3.98631962,2508.6,2508.5,8.771]
["bitfinex","ETHUSD",1747740621254,3.98631962,2508.6,2508.5,20.939587]
["bitfinex","ETHUSD",1747740621453,3.98631962,2508.6,2508.5,9.366]
["bitfinex","ETHUSD",1747740621766,3.98631962,2508.6,2508.5,10.1691]
["bitfinex","ETHUSD",1747740622086,4.08590231,2508.9,2508.6,0.8031]
["bitfinex","ETHUSD",1747740622287,3.98619761,2508.7,2508.6,0.8031]
["bitfinex","ETHUSD",1747740622452,3.98619761,2508.7,2508.6,3.50335]
["bitfinex","ETHUSD",1747740622857,3.98619761,2508.7,2508.6,17.95635]
["bitfinex","ETHUSD",1747740623055,3.98619761,2508.7,2508.6,17.30812]
["bitfinex","ETHUSD",1747740624795,4.08591711,2508.9,2508.7,8.0]
["bitfinex","ETHUSD",1747740624992,4.08591711,2508.9,2508.8,25.102478]
["bitfinex","ETHUSD",1747740625150,4.08591711,2508.9,2508.8,22.955764]
["bitfinex","ETHUSD",1747740625356,0.1,2508.9,2508.8,8.8127]
["bitfinex","ETHUSD",1747740625585,4.08581051,2508.9,2508.8,13.933337]
["bitfinex","ETHUSD",1747740626090,5.55901517,2510.0,2508.8,13.933337]
["bitfinex","ETHUSD",1747740626091,0.1,2510.9,2509.5,3.98476054]
["bitfinex","ETHUSD",1747740626278,3.98453998,2509.7,2509.6,18.02]
["bitfinex","ETHUSD",1747740626483,4.77385308,2510.7,2509.7,8.0]
["bitfinex","ETHUSD",1747740626671,4.08428467,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1747740627179,3.9831116,2510.6,2509.9,0.79]
["bitfinex","ETHUSD",1747740627383,3.98406374,2510.0,2509.9,8.79]
["bitfinex","ETHUSD",1747740627584,3.98406374,2510.0,2509.9,0.79]
["bitfinex","ETHUSD",1747740627761,3.98406374,2510.0,2509.9,9.231]
["bitfinex","ETHUSD",1747740628490,4.79876374,2510.0,2509.9,9.231]
["bitfinex","ETHUSD",1747740629793,4.79876374,2510.0,2509.9,9.23]
["bitfinex","ETHUSD",1747740629794,5.34876374,2510.0,2509.9,9.23]
["bitfinex","ETHUSD",1747740629996,6.60883386,2510.0,2509.9,0.79]
["bitfinex","ETHUSD",1747740630309,6.60883386,2510.0,2509.9,9.23]
["bitfinex","ETHUSD",1747740631092,6.60883386,2510.0,2509.9,9.13]
["bitfinex","ETHUSD",1747740632085,6.05883386,2510.0,2509.9,9.13]
["bitfinex","ETHUSD",1747740633670,5.24413386,2510.0,2509.9,9.13]
["bitfinex","ETHUSD",1747740634600,3.29406374,2510.0,2509.9,8.44]
["bitfinex","ETHUSD",1747740634801,3.98453998,2509.7,2509.6,17.21]
["bitfinex","ETHUSD",1747740634978,3.98453998,2509.7,2509.6,25.649]
["bitfinex","ETHUSD",1747740635383,3.98453998,2509.7,2509.6,17.21]
["bitfinex","ETHUSD",1747740635689,3.98453998,2509.7,2509.6,33.26789]
["bitfinex","ETHUSD",1747740636203,3.98453998,2509.7,2509.6,34.02109]
["bitfinex","ETHUSD",1747740637505,3.98453998,2509.7,2509.6,26.4022]
["bitfinex","ETHUSD",1747740638275,3.98438122,2509.8,2509.7,0.7863]
["bitfinex","ETHUSD",1747740638585,3.98438122,2509.8,2509.7,9.2243]
["bitfinex","ETHUSD",1747740639385,3.98431444,2509.9,2509.7,8.438]
["bitfinex","ETHUSD",1747740639572,3.98422247,2509.9,2509.8,0.8291]
["bitfinex","ETHUSD",1747740639777,3.98422247,2509.9,2509.8,18.94823]
["bitfinex","ETHUSD",1747740640105,3.98422247,2509.9,2509.8,20.17523]
["bitfinex","ETHUSD",1747740640312,3.98422247,2509.9,2509.8,5.381436]
["bitfinex","ETHUSD",1747740640496,3.98422247,2509.9,2509.8,15.2401]
["bitfinex","ETHUSD",1747740640809,3.98422247,2509.9,2509.8,9.2661]
["bitfinex","ETHUSD",1747740641023,3.98453998,2509.7,2509.6,18.0391]
["bitfinex","ETHUSD",1747740641328,3.98453998,2509.7,2509.6,26.4761]
["bitfinex","ETHUSD",1747740641487,3.88453998,2509.7,2509.6,17.21]
["bitfinex","ETHUSD",1747740641814,3.88453998,2509.7,2509.6,25.647]
["bitfinex","ETHUSD",1747740644629,3.88453998,2509.7,2509.6,26.4697]
["bitfinex","ETHUSD",1747740645839,3.88453998,2509.7,2509.6,18.0327]
["bitfinex","ETHUSD",1747740646151,3.88453998,2509.7,2509.6,26.4697]
["bitfinex","ETHUSD",1747740647968,3.88453998,2509.7,2509.6,32.4417]
["bitfinex","ETHUSD",1747740648167,3.88453998,2509.7,2509.6,18.2553918]
["bitfinex","ETHUSD",1747740648484,3.88453998,2509.7,2509.6,25.8696918]
["bitfinex","ETHUSD",1747740651563,3.88453998,2509.7,2509.6,33.86558254]
["bitfinex","ETHUSD",1747740651763,3.88453998,2509.7,2509.6,30.77886173]
["bitfinex","ETHUSD",1747740653221,0.7746,2510.5,2509.6,30.77886173]
["bitfinex","ETHUSD",1747740653354,0.7746,2510.5,2509.7,0.33262246]
["bitfinex","ETHUSD",1747740653355,3.98437725,2509.9,2509.7,0.33262246]
["bitfinex","ETHUSD",1747740653555,3.98438122,2509.8,2509.7,0.33262246]
["bitfinex","ETHUSD",1747740653785,3.98431993,2509.9,2509.7,6.905449]
["bitfinex","ETHUSD",1747740653961,3.98438122,2509.8,2509.7,0.555612]
["bitfinex","ETHUSD",1747740654170,3.98438122,2509.8,2509.7,6.344408]
["bitfinex","ETHUSD",1747740654868,3.98438122,2509.8,2509.7,17.291745]
["bitfinex","ETHUSD",1747740655288,3.98438122,2509.8,2509.7,14.964612]
["bitfinex","ETHUSD",1747740655575,3.98438122,2509.8,2509.7,15.34525547]
["bitfinex","ETHUSD",1747740657100,3.98438122,2509.8,2509.7,17.75644847]
["bitfinex","ETHUSD",1747740657713,3.98438122,2509.8,2509.7,3.34744847]
["bitfinex","ETHUSD",1747740658011,3.98438122,2509.8,2509.7,15.32125547]
["bitfinex","ETHUSD",1747740659307,3.98438122,2509.8,2509.7,23.62615547]
["bitfinex","ETHUSD",1747740659617,3.98438122,2509.8,2509.7,22.34486647]
["bitfinex","ETHUSD",1747740659919,3.98438122,2509.8,2509.7,26.54486647]
["bitfinex","ETHUSD",1747740660579,3.98438122,2509.8,2509.7,23.32125547]
["bitfinex","ETHUSD",1747740661013,3.98438122,2509.8,2509.7,0.93625547]
["bitfinex","ETHUSD",1747740661187,3.98438122,2509.8,2509.7,9.34925547]
["bitfinex","ETHUSD",1747740661390,7.25145544,2510.4,2509.7,9.34925547]
["bitfinex","ETHUSD",1747740661391,0.1,2510.9,2509.8,0.8205]
["bitfinex","ETHUSD",1747740661580,3.98366755,2510.3,2509.9,0.8205]
["bitfinex","ETHUSD",1747740661781,3.98390502,2510.1,2510.0,22.385]
["bitfinex","ETHUSD",1747740662032,3.98351343,2510.4,2510.0,22.385]
["bitfinex","ETHUSD",1747740662244,3.98333097,2510.5,2510.1,8.22298954]
["bitfinex","ETHUSD",1747740662443,3.98307016,2510.7,2510.2,0.7751]
["bitfinex","ETHUSD",1747740662644,3.98314949,2510.6,2510.2,0.7751]
["bitfinex","ETHUSD",1747740662944,3.98314949,2510.6,2510.3,0.22298954]
["bitfinex","ETHUSD",1747740663310,3.98307248,2510.7,2510.4,0.22298954]
["bitfinex","ETHUSD",1747740663518,4.08270296,2510.9,2510.5,8.413]
["bitfinex","ETHUSD",1747740663720,3.98279432,2510.8,2510.6,17.2]
["bitfinex","ETHUSD",1747740664059,3.98279432,2510.8,2510.7,0.22298954]
["bitfinex","ETHUSD",1747740664261,4.08267822,2510.9,2510.7,0.22298954]
["bitfinex","ETHUSD",1747740664428,3.98279432,2510.8,2510.7,0.22298954]
["bitfinex","ETHUSD",1747740664629,3.98279432,2510.8,2510.7,0.60415464]
["bitfinex","ETHUSD",1747740664840,3.98279432,2510.8,2510.7,1.00378839]
["bitfinex","ETHUSD",1747740666052,4.08268073,2510.9,2510.7,1.00378839]
["bitfinex","ETHUSD",1747740666229,3.98279432,2510.8,2510.7,1.00378839]
["bitfinex","ETHUSD",1747740666545,4.08268073,2510.9,2510.7,8.62262329]
["bitfinex","ETHUSD",1747740666546,0.1,2510.9,2510.7,8.62262329]
["bitfinex","ETHUSD",1747740666913,4.0826369,2510.9,2510.7,8.62262329]
["bitfinex","ETHUSD",1747740667284,0.1,2510.9,2510.7,8.62262329]
["bitfinex","ETHUSD",1747740667455,0.1,2510.9,2510.8,0.33247674]
["bitfinex","ETHUSD",1747740667749,4.0826357,2510.9,2510.8,0.55546628]
["bitfinex","ETHUSD",1747740668463,4.0826357,2510.9,2510.8,16.96646628]
["bitfinex","ETHUSD",1747740668755,4.8460357,2510.9,2510.8,0.55546628]
["bitfinex","ETHUSD",1747740669051,5.81127206,2510.9,2510.8,8.411]
["bitfinex","ETHUSD",1747740669629,4.53295296,2510.7,2510.6,25.611]
["bitfinex","ETHUSD",1747740669829,5.33635296,2510.7,2510.6,25.611]
["bitfinex","ETHUSD",1747740670035,7.51805806,2510.7,2510.6,25.611]
["bitfinex","ETHUSD",1747740670639,7.51805806,2510.7,2510.6,17.2]
["bitfinex","ETHUSD",1747740671918,10.78608352,2510.7,2510.6,17.2]
["bitfinex","ETHUSD",1747740673438,3.98485754,2509.5,2509.3,0.7946]
["bitfinex","ETHUSD",1747740673661,3.98485754,2509.5,2509.4,25.609]
["bitfinex","ETHUSD",1747740674553,3.98485754,2509.5,2509.4,25.98925351]
["bitfinex","ETHUSD",1747740676690,3.98485754,2509.5,2509.4,26.2120611]
["bitfinex","ETHUSD",1747740677327,3.98480785,2509.6,2509.4,26.2120611]
["bitfinex","ETHUSD",1747740677577,3.98485754,2509.5,2509.4,26.2120611]
["bitfinex","ETHUSD",1747740677999,3.9846814,2509.7,2509.4,26.2120611]
["bitfinex","ETHUSD",1747740678000,3.98479155,2509.6,2509.4,26.2120611]
["bitfinex","ETHUSD",1747740678144,8.0,2510.6,2509.7,0.7589]
["bitfinex","ETHUSD",1747740678343,3.98434449,2509.9,2509.7,0.7589]
["bitfinex","ETHUSD",1747740678657,3.98342893,2510.4,2509.8,8.412]
["bitfinex","ETHUSD",1747740678976,4.75895296,2510.7,2509.8,8.412]
["bitfinex","ETHUSD",1747740678977,3.9831116,2510.6,2509.9,8.22280759]
["bitfinex","ETHUSD",1747740679169,3.98385902,2510.2,2510.0,0.7631]
["bitfinex","ETHUSD",1747740679370,3.98382455,2510.2,2510.0,0.7631]
["bitfinex","ETHUSD",1747740679542,3.9831116,2510.6,2510.0,0.7631]
["bitfinex","ETHUSD",1747740679743,3.98390502,2510.1,2510.0,0.7631]
["bitfinex","ETHUSD",1747740680197,3.9836745,2510.3,2510.0,0.7631]
["bitfinex","ETHUSD",1747740680347,3.98375486,2510.2,2510.0,0.98586392]
["bitfinex","ETHUSD",1747740680546,3.98375486,2510.2,2510.0,1.36606218]
["bitfinex","ETHUSD",1747740680747,3.983674,2510.3,2510.0,1.36606218]
["bitfinex","ETHUSD",1747740680989,4.08272226,2510.9,2510.1,29.497184]
["bitfinex","ETHUSD",1747740681197,3.98338868,2510.5,2510.1,4.20666751]
["bitfinex","ETHUSD",1747740681493,3.98338868,2510.5,2510.1,12.20664209]
["bitfinex","ETHUSD",1747740681647,3.98286337,2510.8,2510.4,0.7841]
["bitfinex","ETHUSD",1747740681846,3.98289266,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1747740682042,3.98288513,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1747740682292,0.1,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1747740682448,3.98279601,2510.8,2510.7,0.22276392]
["bitfinex","ETHUSD",1747740682655,0.1,2510.9,2510.7,0.22276392]
["bitfinex","ETHUSD",1747740682867,4.0827158,2510.9,2510.7,0.22276392]
["bitfinex","ETHUSD",1747740683152,4.0827158,2510.9,2510.8,0.22276392]
["bitfinex","ETHUSD",1747740685886,3.98295296,2510.7,2510.6,8.0]
["bitfinex","ETHUSD",1747740686062,3.98295296,2510.7,2510.6,8.39359076]
["bitfinex","ETHUSD",1747740686264,4.0827158,2510.9,2510.6,8.39359076]
["bitfinex","ETHUSD",1747740686265,3.9828788,2510.8,2510.6,8.39359076]
["bitfinex","ETHUSD",1747740686679,3.9828788,2510.8,2510.7,0.22248305]
["bitfinex","ETHUSD",1747740686855,0.1,2510.9,2510.7,0.22248305]
["bitfinex","ETHUSD",1747740687181,0.1,2510.9,2510.8,25.304764]
["bitfinex","ETHUSD",1747740687382,0.1,2510.9,2510.8,20.42997305]
["bitfinex","ETHUSD",1747740687589,0.1,2510.9,2510.8,19.44897305]
["bitfinex","ETHUSD",1747740688396,0.1,2510.9,2510.8,19.82854422]
["bitfinex","ETHUSD",1747740689595,0.1,2510.9,2510.8,23.81133854]
["bitfinex","ETHUSD",1747740690190,0.1,2510.9,2510.8,19.82854422]
["bitfinex","ETHUSD",1747740690364,0.1,2510.9,2510.8,23.81133854]
["bitfinex","ETHUSD",1747740690882,0.1,2510.9,2510.8,23.84683854]
["bitfinex","ETHUSD",1747740691766,0.1,2510.9,2510.8,27.84238822]
["bitfinex","ETHUSD",1747740691969,0.1,2510.9,2510.8,31.82518254]
["bitfinex","ETHUSD",1747740692583,0.1,2510.9,2510.8,13.48238822]
["bitfinex","ETHUSD",1747740692910,0.1,2510.9,2510.8,23.77365422]
["bitfinex","ETHUSD",1747740693110,0.1,2510.9,2510.8,36.85754954]
["bitfinex","ETHUSD",1747740694004,3.98127274,2511.8,2511.0,0.819]
["bitfinex","ETHUSD",1747740694205,4.8725884,2511.9,2511.1,3.98225083]
["bitfinex","ETHUSD",1747740694382,4.8725884,2511.9,2511.2,0.819]
["bitfinex","ETHUSD",1747740694383,0.8915,2511.9,2511.2,0.819]
["bitfinex","ETHUSD",1747740694585,3.98130883,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1747740694804,3.98131264,2511.8,2511.2,1.04148305]
["bitfinex","ETHUSD",1747740695111,4.87262152,2511.9,2511.4,8.0]
["bitfinex","ETHUSD",1747740695315,3.98120869,2511.8,2511.5,25.58]
["bitfinex","ETHUSD",1747740695488,0.1,2511.9,2511.5,25.58]
["bitfinex","ETHUSD",1747740695808,3.98144198,2511.7,2511.5,25.58]
["bitfinex","ETHUSD",1747740696016,3.98152572,2511.6,2511.5,25.191]
["bitfinex","ETHUSD",1747740696312,3.98152572,2511.6,2511.5,33.58]
["bitfinex","ETHUSD",1747740698312,3.98152572,2511.6,2511.5,33.579]
["bitfinex","ETHUSD",1747740698872,3.98152572,2511.6,2511.5,25.191]
["bitfinex","ETHUSD",1747740699101,3.98152572,2511.6,2511.5,33.579]
["bitfinex","ETHUSD",1747740700112,4.73812572,2511.6,2511.5,33.579]
["bitfinex","ETHUSD",1747740700297,3.98152572,2511.6,2511.5,33.579]
["bitfinex","ETHUSD",1747740704412,3.98139204,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1747740704617,0.1,2511.9,2511.7,0.8292]
["bitfinex","ETHUSD",1747740704822,4.0810502,2511.9,2511.8,4.33177]
["bitfinex","ETHUSD",1747740705175,4.0810502,2511.9,2511.8,3.524613]
["bitfinex","ETHUSD",1747740705580,0.1,2511.9,2511.8,3.524613]
["bitfinex","ETHUSD",1747740706015,0.7987,2512.7,2511.8,3.524613]
["bitfinex","ETHUSD",1747740706220,3.98073162,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1747740706420,3.97994109,2512.6,2512.0,16.388]
["bitfinex","ETHUSD",1747740706421,3.98073325,2512.1,2512.0,16.388]
["bitfinex","ETHUSD",1747740706625,3.98048179,2512.3,2512.0,16.388]
["bitfinex","ETHUSD",1747740706787,3.98063947,2512.2,2512.0,16.388]
["bitfinex","ETHUSD",1747740706983,3.98073325,2512.1,2512.0,16.388]
["bitfinex","ETHUSD",1747740707207,3.98063959,2512.2,2512.0,16.388]
["bitfinex","ETHUSD",1747740707593,3.98034903,2512.4,2512.0,16.388]
["bitfinex","ETHUSD",1747740707930,3.98061308,2512.2,2512.0,16.388]
["bitfinex","ETHUSD",1747740708136,3.98049319,2512.3,2512.1,0.777]
["bitfinex","ETHUSD",1747740708301,3.98057479,2512.2,2512.1,0.99927859]
["bitfinex","ETHUSD",1747740708691,4.74747479,2512.2,2512.1,0.22227859]
["bitfinex","ETHUSD",1747740709090,4.74747479,2512.2,2512.1,8.387]
["bitfinex","ETHUSD",1747740711909,4.74747479,2512.2,2511.7,8.0]
["bitfinex","ETHUSD",1747740711910,3.98120869,2511.8,2511.7,8.0]
["bitfinex","ETHUSD",1747740712104,3.98120869,2511.8,2511.7,16.386]
["bitfinex","ETHUSD",1747740712662,3.98120869,2511.8,2511.7,16.60871439]
["bitfinex","ETHUSD",1747740712940,3.9811151,2511.9,2511.7,16.60871439]
["bitfinex","ETHUSD",1747740713116,3.98098625,2512.0,2511.7,16.60871439]
["bitfinex","ETHUSD",1747740713319,3.98063955,2512.2,2511.7,20.59004696]
["bitfinex","ETHUSD",1747740713519,3.98064145,2512.2,2511.8,9.19728591]
["bitfinex","ETHUSD",1747740713719,0.7915,2512.6,2511.8,9.19728591]
["bitfinex","ETHUSD",1747740713720,0.7915,2512.6,2511.8,9.4200003]
["bitfinex","ETHUSD",1747740714021,3.98044996,2512.3,2511.8,9.4200003]
["bitfinex","ETHUSD",1747740714213,4.77146796,2512.6,2511.8,13.40119917]
["bitfinex","ETHUSD",1747740714414,0.7915,2512.8,2511.9,0.8172]
["bitfinex","ETHUSD",1747740714647,3.98054689,2512.3,2512.0,0.22271439]
["bitfinex","ETHUSD",1747740714817,3.98050072,2512.3,2512.0,0.22271439]
["bitfinex","ETHUSD",1747740715017,3.98026847,2512.4,2512.0,0.22271439]
["bitfinex","ETHUSD",1747740715219,3.98044693,2512.3,2512.2,0.8172]
["bitfinex","ETHUSD",1747740715414,3.98044693,2512.3,2512.2,17.2032]
["bitfinex","ETHUSD",1747740715753,3.98044693,2512.3,2512.2,17.42591439]
["bitfinex","ETHUSD",1747740715956,3.98032637,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747740716112,3.97979959,2512.7,2512.3,3.98037151]
["bitfinex","ETHUSD",1747740716314,3.98025792,2512.4,2512.3,0.7605]
["bitfinex","ETHUSD",1747740716747,3.98025792,2512.4,2512.3,23.1135]
["bitfinex","ETHUSD",1747740717115,3.98025792,2512.4,2512.3,8.98320813]
["bitfinex","ETHUSD",1747740717322,3.98025792,2512.4,2512.3,8.60870813]
["bitfinex","ETHUSD",1747740718137,3.98025792,2512.4,2512.3,9.2144]
["bitfinex","ETHUSD",1747740718546,3.98017184,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1747740718757,3.98017184,2512.5,2512.4,25.40767814]
["bitfinex","ETHUSD",1747740719541,0.1,2512.9,2512.4,52.00074063]
["bitfinex","ETHUSD",1747740719769,3.97970545,2512.8,2512.4,40.53907814]
["bitfinex","ETHUSD",1747740719975,4.07959604,2512.9,2512.4,40.53907814]
["bitfinex","ETHUSD",1747740720245,0.1,2512.9,2512.4,40.53907814]
["bitfinex","ETHUSD",1747740720457,4.07954432,2512.9,2512.5,8.22267814]
["bitfinex","ETHUSD",1747740720744,0.1,2512.9,2512.5,8.22267814]
["bitfinex","ETHUSD",1747740720944,0.1,2512.9,2512.6,4.78057202]
["bitfinex","ETHUSD",1747740721155,0.1,2512.9,2512.7,0.22267814]
["bitfinex","ETHUSD",1747740721470,4.07948692,2512.9,2512.7,0.22267814]
["bitfinex","ETHUSD",1747740721847,4.07948692,2512.9,2512.8,0.37997147]
["bitfinex","ETHUSD",1747740722056,4.07948692,2512.9,2512.8,14.93064961]
["bitfinex","ETHUSD",1747740722277,0.1,2512.9,2512.8,14.93064961]
["bitfinex","ETHUSD",1747740722462,0.1,2512.9,2512.8,14.93062199]
["bitfinex","ETHUSD",1747740722961,4.07946595,2512.9,2512.8,14.93062199]
["bitfinex","ETHUSD",1747740723365,0.1,2512.9,2512.8,23.73392199]
["bitfinex","ETHUSD",1747740723690,0.1,2512.9,2512.8,43.30067131]
["bitfinex","ETHUSD",1747740724252,0.1,2512.9,2512.8,43.85067131]
["bitfinex","ETHUSD",1747740724579,0.1,2512.9,2512.8,27.76061399]
["bitfinex","ETHUSD",1747740724882,0.1,2512.9,2512.8,31.74023831]
["bitfinex","ETHUSD",1747740725984,0.1,2512.9,2512.8,27.71354631]
["bitfinex","ETHUSD",1747740726350,0.1,2512.9,2512.8,43.69035631]
["bitfinex","ETHUSD",1747740726688,0.1,2512.9,2512.8,44.32227897]
["bitfinex","ETHUSD",1747740726894,0.1,2512.9,2512.8,39.62810297]
["bitfinex","ETHUSD",1747740727498,0.1,2512.9,2512.8,35.64847865]
["bitfinex","ETHUSD",1747740727707,0.1,2512.9,2512.8,39.62810297]
["bitfinex","ETHUSD",1747740728104,0.1,2512.9,2512.8,15.46389565]
["bitfinex","ETHUSD",1747740728268,0.1,2512.9,2512.8,12.76496765]
["bitfinex","ETHUSD",1747740728472,4.07946595,2512.9,2512.8,12.76496765]
["bitfinex","ETHUSD",1747740728810,0.1,2512.9,2512.8,27.11438765]
["bitfinex","ETHUSD",1747740728958,0.1,2512.9,2512.8,31.09401197]
["bitfinex","ETHUSD",1747740730400,0.1,2512.9,2512.8,30.46208931]
["bitfinex","ETHUSD",1747740731606,0.1,2513.9,2513.2,0.798]
["bitfinex","ETHUSD",1747740731780,3.97847777,2513.6,2513.2,8.798]
["bitfinex","ETHUSD",1747740732106,0.1,2513.9,2513.4,8.0]
["bitfinex","ETHUSD",1747740732107,3.97828643,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1747740732294,3.97828643,2513.7,2513.5,17.177]
["bitfinex","ETHUSD",1747740732495,3.97828643,2513.7,2513.5,17.39965052]
["bitfinex","ETHUSD",1747740732696,0.8723,2513.9,2513.5,17.39965052]
["bitfinex","ETHUSD",1747740732697,3.97835773,2513.6,2513.5,31.36365052]
["bitfinex","ETHUSD",1747740733003,3.97835773,2513.6,2513.5,33.75865052]
["bitfinex","ETHUSD",1747740733407,3.97835773,2513.6,2513.5,25.75865052]
["bitfinex","ETHUSD",1747740733596,3.97835773,2513.6,2513.5,26.15004041]
["bitfinex","ETHUSD",1747740733908,5.59261588,2513.6,2513.5,26.15004041]
["bitfinex","ETHUSD",1747740734111,5.59261588,2513.6,2513.5,25.536]
["bitfinex","ETHUSD",1747740734284,3.97835773,2513.6,2513.5,25.536]
["bitfinex","ETHUSD",1747740734689,4.79385773,2513.6,2513.5,25.536]
["bitfinex","ETHUSD",1747740735090,4.79385773,2513.6,2513.5,17.177]
["bitfinex","ETHUSD",1747740735291,4.79385773,2513.6,2513.5,25.536]
["bitfinex","ETHUSD",1747740735876,3.97835773,2513.6,2513.5,25.536]
["bitfinex","ETHUSD",1747740736415,4.85086588,2513.6,2513.5,25.536]
["bitfinex","ETHUSD",1747740736618,5.61936588,2513.6,2513.5,25.536]
["bitfinex","ETHUSD",1747740736909,5.61936588,2513.6,2513.5,17.177]
["bitfinex","ETHUSD",1747740737494,5.61936588,2513.6,2513.5,25.536]
["bitfinex","ETHUSD",1747740737692,5.61936588,2513.6,2513.5,17.177]
["bitfinex","ETHUSD",1747740738501,6.16936588,2513.6,2513.5,17.177]
["bitfinex","ETHUSD",1747740740728,5.61936588,2513.6,2513.5,17.177]
["bitfinex","ETHUSD",1747740741019,6.16936588,2513.6,2513.5,25.536]
["bitfinex","ETHUSD",1747740741238,5.61936588,2513.6,2513.5,25.536]
["bitfinex","ETHUSD",1747740742094,4.74685773,2513.6,2513.5,25.536]
["bitfinex","ETHUSD",1747740742287,3.97835773,2513.6,2513.5,25.536]
["bitfinex","ETHUSD",1747740744438,0.1,2513.9,2513.5,25.536]
["bitfinex","ETHUSD",1747740744439,3.97804121,2513.8,2513.5,25.536]
["bitfinex","ETHUSD",1747740744841,3.97804121,2513.8,2513.5,31.5]
["bitfinex","ETHUSD",1747740745048,0.1,2513.9,2513.6,31.681946]
["bitfinex","ETHUSD",1747740745257,0.1,2513.9,2513.6,8.8287]
["bitfinex","ETHUSD",1747740745626,0.1,2513.9,2513.7,0.22188818]
["bitfinex","ETHUSD",1747740746238,0.1,2513.9,2513.8,0.22188818]
["bitfinex","ETHUSD",1747740746444,4.07788297,2513.9,2513.8,0.22188818]
["bitfinex","ETHUSD",1747740747154,4.07788297,2513.9,2513.8,16.58088818]
["bitfinex","ETHUSD",1747740747547,4.07788297,2513.9,2513.8,16.359]
["bitfinex","ETHUSD",1747740748138,3.97819946,2513.7,2513.6,0.8287]
["bitfinex","ETHUSD",1747740748367,3.97819946,2513.7,2513.6,17.1667]
["bitfinex","ETHUSD",1747740749042,3.97819946,2513.7,2513.6,0.22200255]
["bitfinex","ETHUSD",1747740749259,3.97819946,2513.7,2513.6,8.56000255]
["bitfinex","ETHUSD",1747740749749,3.97819946,2513.7,2513.6,8.338]
["bitfinex","ETHUSD",1747740749937,3.97819946,2513.7,2513.6,16.338]
["bitfinex","ETHUSD",1747740752541,3.97819946,2513.7,2513.6,16.55958641]
["bitfinex","ETHUSD",1747740753484,3.97819946,2513.7,2513.6,16.338]
["bitfinex","ETHUSD",1747740754187,3.97835773,2513.6,2513.5,17.177]
["bitfinex","ETHUSD",1747740754483,4.80605773,2513.6,2513.5,25.514]
["bitfinex","ETHUSD",1747740755579,3.97835773,2513.6,2513.5,25.514]
["bitfinex","ETHUSD",1747740757480,4.75189946,2513.7,2513.5,25.514]
["bitfinex","ETHUSD",1747740757481,0.1,2513.9,2513.5,25.514]
["bitfinex","ETHUSD",1747740757646,3.97835773,2513.6,2513.5,25.514]
["bitfinex","ETHUSD",1747740758046,3.97835773,2513.6,2513.5,25.73577974]
["bitfinex","ETHUSD",1747740758780,3.97834718,2513.7,2513.5,33.73577974]
["bitfinex","ETHUSD",1747740758946,3.97835773,2513.6,2513.5,33.73577974]
["bitfinex","ETHUSD",1747740759146,3.9780865,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747740759341,3.97804121,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747740759546,4.07791462,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1747740759744,3.97819946,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747740760377,3.97819946,2513.7,2513.6,8.22170393]
["bitfinex","ETHUSD",1747740760693,4.07797039,2513.9,2513.6,8.22170393]
["bitfinex","ETHUSD",1747740760998,0.1,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1747740761208,4.0779532,2513.9,2513.8,13.342762]
["bitfinex","ETHUSD",1747740761349,0.1,2513.9,2513.8,13.56446593]
["bitfinex","ETHUSD",1747740761550,0.1,2513.9,2513.8,13.94269699]
["bitfinex","ETHUSD",1747740762000,4.07788297,2513.9,2513.8,13.94269699]
["bitfinex","ETHUSD",1747740762671,0.1,2513.9,2513.8,13.94269699]
["bitfinex","ETHUSD",1747740765523,0.1,2513.9,2513.8,17.9207382]
["bitfinex","ETHUSD",1747740765919,0.1,2513.9,2513.8,14.72579699]
["bitfinex","ETHUSD",1747740767810,0.1,2513.9,2513.8,29.02379699]
["bitfinex","ETHUSD",1747740768019,0.1,2513.9,2513.8,33.0018382]
["bitfinex","ETHUSD",1747740768317,0.1,2513.9,2513.8,27.6590762]
["bitfinex","ETHUSD",1747740768493,0.1,2513.9,2513.8,47.5685382]
["bitfinex","ETHUSD",1747740769020,5.54065925,2515.2,2513.8,47.5685382]
["bitfinex","ETHUSD",1747740769021,0.1,2514.9,2514.0,8.0]
["bitfinex","ETHUSD",1747740769225,3.97689638,2514.6,2514.1,0.7907]
["bitfinex","ETHUSD",1747740769387,3.9769436,2514.5,2514.3,0.7907]
["bitfinex","ETHUSD",1747740769716,0.1,2514.9,2514.3,0.7907]
["bitfinex","ETHUSD",1747740769717,3.97684307,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1747740769920,3.97684307,2514.6,2514.5,25.17]
["bitfinex","ETHUSD",1747740770082,3.97677563,2514.6,2514.5,30.788102]
["bitfinex","ETHUSD",1747740770282,3.97677563,2514.6,2514.5,43.595732]
["bitfinex","ETHUSD",1747740770597,3.97677563,2514.6,2514.5,28.52122693]
["bitfinex","ETHUSD",1747740770809,3.97677563,2514.6,2514.5,39.68770393]
["bitfinex","ETHUSD",1747740771182,0.1,2514.9,2514.5,25.78652441]
["bitfinex","ETHUSD",1747740771482,3.97674113,2514.7,2514.5,25.78652441]
["bitfinex","ETHUSD",1747740771683,3.97674113,2514.7,2514.6,14.296]
["bitfinex","ETHUSD",1747740771897,3.97674113,2514.7,2514.6,14.51770393]
["bitfinex","ETHUSD",1747740772416,0.1,2514.9,2514.6,14.51770393]
["bitfinex","ETHUSD",1747740772721,0.1,2514.9,2514.6,14.296]
["bitfinex","ETHUSD",1747740772896,3.97661748,2514.7,2514.6,14.296]
["bitfinex","ETHUSD",1747740773511,3.97661748,2514.7,2514.5,25.56482048]
["bitfinex","ETHUSD",1747740773512,3.97677563,2514.6,2514.5,25.56482048]
["bitfinex","ETHUSD",1747740773719,3.97677563,2514.6,2514.5,44.89471548]
["bitfinex","ETHUSD",1747740773917,3.97677563,2514.6,2514.5,45.27253765]
["bitfinex","ETHUSD",1747740774215,3.97677563,2514.6,2514.5,40.23864265]
["bitfinex","ETHUSD",1747740774617,3.97677563,2514.6,2514.5,25.94264265]
["bitfinex","ETHUSD",1747740774788,3.97677563,2514.6,2514.5,40.46000604]
["bitfinex","ETHUSD",1747740775498,3.97677563,2514.6,2514.5,40.08218387]
["bitfinex","ETHUSD",1747740776209,3.97677563,2514.6,2514.5,25.78618387]
["bitfinex","ETHUSD",1747740776535,3.97677563,2514.6,2514.5,40.08118387]
["bitfinex","ETHUSD",1747740776816,3.97677563,2514.6,2514.5,34.12018387]
["bitfinex","ETHUSD",1747740777018,3.97677563,2514.6,2514.5,40.08118387]
["bitfinex","ETHUSD",1747740778021,3.97668941,2514.7,2514.5,40.08118387]
["bitfinex","ETHUSD",1747740778224,0.1,2514.9,2514.6,0.7984]
["bitfinex","ETHUSD",1747740778523,3.97656,2514.8,2514.6,8.7984]
["bitfinex","ETHUSD",1747740778703,4.07637353,2514.9,2514.6,8.7984]
["bitfinex","ETHUSD",1747740778902,3.97657756,2514.8,2514.7,0.22136339]
["bitfinex","ETHUSD",1747740779103,0.1,2514.9,2514.7,0.22136339]
["bitfinex","ETHUSD",1747740779324,0.1,2514.9,2514.6,8.7984]
["bitfinex","ETHUSD",1747740780326,0.1,2514.9,2514.8,0.7943]
["bitfinex","ETHUSD",1747740780943,0.1,2514.9,2514.8,10.95938027]
["bitfinex","ETHUSD",1747740781225,0.1,2514.9,2514.8,11.33652832]
["bitfinex","ETHUSD",1747740781596,0.1,2514.9,2514.8,15.31298768]
["bitfinex","ETHUSD",1747740781797,0.1,2514.9,2514.8,23.31298768]
["bitfinex","ETHUSD",1747740782690,0.1,2514.9,2514.8,19.33652832]
["bitfinex","ETHUSD",1747740785032,4.07630124,2514.9,2514.8,16.62515032]
["bitfinex","ETHUSD",1747740785331,4.07630124,2514.9,2514.8,22.87211632]
["bitfinex","ETHUSD",1747740785499,4.07630124,2514.9,2514.8,25.16086432]
["bitfinex","ETHUSD",1747740785836,0.1,2514.9,2514.8,25.16086432]
["bitfinex","ETHUSD",1747740787594,4.07630124,2514.9,2514.8,22.87211632]
["bitfinex","ETHUSD",1747740787795,4.07630124,2514.9,2514.8,25.66463432]
["bitfinex","ETHUSD",1747740788324,0.1,2514.9,2514.8,25.66463432]
["bitfinex","ETHUSD",1747740789637,0.1,2514.9,2514.8,11.39063432]
["bitfinex","ETHUSD",1747740789809,4.07630124,2514.9,2514.8,22.87011632]
["bitfinex","ETHUSD",1747740790309,4.07630124,2514.9,2514.8,14.87011632]
["bitfinex","ETHUSD",1747740790505,4.07630124,2514.9,2514.8,22.87011632]
["bitfinex","ETHUSD",1747740791620,4.07630124,2514.9,2514.8,16.91111632]
["bitfinex","ETHUSD",1747740791927,4.07630124,2514.9,2514.8,8.91111632]
["bitfinex","ETHUSD",1747740792236,4.07630124,2514.9,2514.8,8.69014805]
["bitfinex","ETHUSD",1747740792413,3.97677563,2514.6,2514.5,31.52382048]
["bitfinex","ETHUSD",1747740792636,3.97677563,2514.6,2514.5,17.56482048]
["bitfinex","ETHUSD",1747740792838,3.97677563,2514.6,2514.5,26.09927745]
["bitfinex","ETHUSD",1747740793358,0.1,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1747740793577,0.1,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1747740793727,0.1,2514.9,2514.8,15.63865397]
["bitfinex","ETHUSD",1747740794257,0.1,2514.9,2514.8,11.67230697]
["bitfinex","ETHUSD",1747740794753,4.07630124,2514.9,2514.8,11.67230697]
["bitfinex","ETHUSD",1747740794934,4.07630124,2514.9,2514.8,25.72730697]
["bitfinex","ETHUSD",1747740795852,4.07630124,2514.9,2514.8,22.87331307]
["bitfinex","ETHUSD",1747740796268,4.07630124,2514.9,2514.8,29.09958907]
["bitfinex","ETHUSD",1747740796478,0.1,2514.9,2514.8,29.09958907]
["bitfinex","ETHUSD",1747740796768,0.1,2514.9,2514.8,33.07604843]
["bitfinex","ETHUSD",1747740797059,0.1,2514.9,2514.8,29.09958907]
["bitfinex","ETHUSD",1747740798269,4.07630124,2514.9,2514.8,0.59931307]
["bitfinex","ETHUSD",1747740798471,4.07630124,2514.9,2514.8,22.87231307]
["bitfinex","ETHUSD",1747740799137,4.07630124,2514.9,2514.8,16.91331307]
["bitfinex","ETHUSD",1747740800534,4.07630124,2514.9,2514.8,8.59931307]
["bitfinex","ETHUSD",1747740800744,4.07630124,2514.9,2514.8,8.91331307]
["bitfinex","ETHUSD",1747740800745,4.96252909,2514.9,2514.8,8.91331307]
["bitfinex","ETHUSD",1747740800952,4.07630124,2514.9,2514.8,8.91331307]
["bitfinex","ETHUSD",1747740801345,4.07630124,2514.9,2514.8,8.91364361]
["bitfinex","ETHUSD",1747740801837,0.1,2514.9,2514.8,30.16934161]
["bitfinex","ETHUSD",1747740802038,0.1,2514.9,2514.8,27.54974361]
["bitfinex","ETHUSD",1747740803253,0.1,2514.9,2514.8,31.52620297]
["bitfinex","ETHUSD",1747740804338,0.1,2514.9,2514.8,32.28140297]
["bitfinex","ETHUSD",1747740806546,4.07478713,2515.9,2514.9,11.97630124]
["bitfinex","ETHUSD",1747740806746,3.9754208,2515.5,2515.1,0.7718]
["bitfinex","ETHUSD",1747740806966,3.9754208,2515.5,2515.1,8.7718]
["bitfinex","ETHUSD",1747740807159,3.9754208,2515.5,2515.2,0.22178751]
["bitfinex","ETHUSD",1747740807361,3.9754208,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1747740807557,3.97528637,2515.6,2515.4,8.0]
["bitfinex","ETHUSD",1747740807774,3.97496266,2515.8,2515.5,23.122]
["bitfinex","ETHUSD",1747740807990,3.97510391,2515.7,2515.5,23.34378751]
["bitfinex","ETHUSD",1747740808198,0.1,2515.9,2515.6,8.8196]
["bitfinex","ETHUSD",1747740808558,4.07474888,2515.9,2515.6,8.8196]
["bitfinex","ETHUSD",1747740808797,0.1,2515.9,2515.7,0.22178751]
["bitfinex","ETHUSD",1747740808954,0.1,2515.9,2515.8,16.29]
["bitfinex","ETHUSD",1747740809596,0.1,2515.9,2515.8,16.51178751]
["bitfinex","ETHUSD",1747740810082,0.1,2515.9,2515.8,16.88964361]
["bitfinex","ETHUSD",1747740810454,0.1,2515.9,2515.8,17.28481056]
["bitfinex","ETHUSD",1747740811089,0.1,2515.9,2515.8,9.28481056]
["bitfinex","ETHUSD",1747740811689,0.1,2515.9,2515.8,0.99481056]
["bitfinex","ETHUSD",1747740811892,0.1,2515.9,2515.8,15.24381056]
["bitfinex","ETHUSD",1747740812096,4.07472077,2515.9,2515.8,15.24381056]
["bitfinex","ETHUSD",1747740812603,0.1,2515.9,2515.8,15.24381056]
["bitfinex","ETHUSD",1747740812790,0.1,2515.9,2515.8,36.22045832]
["bitfinex","ETHUSD",1747740812992,0.1,2515.9,2515.8,55.99914432]
["bitfinex","ETHUSD",1747740813380,0.1,2515.9,2515.8,63.99914432]
["bitfinex","ETHUSD",1747740813767,0.005,2516.2,2515.8,49.75014432]
["bitfinex","ETHUSD",1747740813973,3.97925699,2516.2,2515.9,14.248]
["bitfinex","ETHUSD",1747740814375,0.005,2516.2,2515.9,18.22264885]
["bitfinex","ETHUSD",1747740814575,0.005,2516.2,2516.0,0.22178751]
["bitfinex","ETHUSD",1747740814999,0.005,2516.2,2516.1,16.362584]
["bitfinex","ETHUSD",1747740815205,3.97924688,2516.2,2516.1,5.82263751]
["bitfinex","ETHUSD",1747740816109,0.005,2516.2,2516.1,12.49529751]
["bitfinex","ETHUSD",1747740817126,0.005,2516.2,2516.1,16.46970234]
["bitfinex","ETHUSD",1747740817423,0.005,2516.2,2516.1,12.49529751]
["bitfinex","ETHUSD",1747740817734,3.97924688,2516.2,2516.1,12.87162986]
["bitfinex","ETHUSD",1747740817894,0.005,2516.2,2516.1,12.87162986]
["bitfinex","ETHUSD",1747740818094,3.97924688,2516.2,2516.1,12.87162986]
["bitfinex","ETHUSD",1747740818315,0.005,2516.2,2516.1,12.87162986]
["bitfinex","ETHUSD",1747740818507,3.97924688,2516.2,2516.1,11.60465386]
["bitfinex","ETHUSD",1747740818715,0.005,2516.2,2516.1,11.60465386]
["bitfinex","ETHUSD",1747740819721,3.97924688,2516.2,2516.1,22.62133235]
["bitfinex","ETHUSD",1747740820193,3.97924688,2516.2,2516.1,34.61037035]
["bitfinex","ETHUSD",1747740820194,0.005,2516.2,2516.1,34.61037035]
["bitfinex","ETHUSD",1747740820508,3.97924688,2516.2,2516.1,22.62133235]
["bitfinex","ETHUSD",1747740821104,3.97924688,2516.2,2516.1,8.37633235]
["bitfinex","ETHUSD",1747740821308,3.97924688,2516.2,2516.1,8.66433235]
["bitfinex","ETHUSD",1747740821818,4.73974688,2516.2,2516.1,8.66433235]
["bitfinex","ETHUSD",1747740822006,4.73974688,2516.2,2516.1,0.37633235]
["bitfinex","ETHUSD",1747740822195,4.73974688,2516.2,2516.1,8.66433235]
["bitfinex","ETHUSD",1747740822798,3.97924688,2516.2,2516.1,8.66433235]
["bitfinex","ETHUSD",1747740823637,0.005,2516.2,2516.1,8.66433235]
["bitfinex","ETHUSD",1747740823847,3.97924688,2516.2,2516.1,8.66433235]
["bitfinex","ETHUSD",1747740824005,3.97924688,2516.2,2516.1,20.65453235]
["bitfinex","ETHUSD",1747740824006,0.005,2516.2,2516.1,20.65453235]
["bitfinex","ETHUSD",1747740824657,0.005,2516.2,2516.1,20.2782]
["bitfinex","ETHUSD",1747740824807,0.005,2516.2,2516.1,25.01150483]
["bitfinex","ETHUSD",1747740825005,0.005,2516.2,2516.1,25.56150483]
["bitfinex","ETHUSD",1747740825312,0.005,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1747740825514,0.005,2517.4,2517.3,44.65576649]
["bitfinex","ETHUSD",1747740825832,3.97735242,2517.4,2517.3,33.443]
["bitfinex","ETHUSD",1747740826014,3.97735242,2517.4,2517.3,17.156]
["bitfinex","ETHUSD",1747740826216,3.97735242,2517.4,2517.3,25.443]
["bitfinex","ETHUSD",1747740826217,5.59540883,2517.4,2517.3,25.443]
["bitfinex","ETHUSD",1747740826428,0.005,2517.4,2517.3,33.83386382]
["bitfinex","ETHUSD",1747740826738,0.005,2517.4,2517.3,36.95676382]
["bitfinex","ETHUSD",1747740827037,0.005,2517.4,2517.3,40.92927404]
["bitfinex","ETHUSD",1747740827242,0.005,2517.4,2517.3,37.17640852]
["bitfinex","ETHUSD",1747740827558,0.005,2517.4,2517.3,41.14891874]
["bitfinex","ETHUSD",1747740827750,3.97167663,2517.9,2517.4,11.97234542]
["bitfinex","ETHUSD",1747740828247,3.97187864,2517.8,2517.6,8.0]
["bitfinex","ETHUSD",1747740828448,3.97183971,2517.8,2517.6,8.0]
["bitfinex","ETHUSD",1747740828670,0.005,2518.4,2517.6,8.0]
["bitfinex","ETHUSD",1747740828671,3.97187909,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1747740828869,3.9718013,2517.8,2517.6,12.688376]
["bitfinex","ETHUSD",1747740829033,3.97158686,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1747740829218,3.97219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747740829425,3.97150974,2518.0,2517.4,20.883405]
["bitfinex","ETHUSD",1747740829625,3.97219463,2517.5,2517.4,16.286]
["bitfinex","ETHUSD",1747740829821,3.97219463,2517.5,2517.4,19.613405]
["bitfinex","ETHUSD",1747740830840,3.97219463,2517.5,2517.4,16.286]
["bitfinex","ETHUSD",1747740831153,3.97213089,2517.6,2517.4,19.325]
["bitfinex","ETHUSD",1747740831322,0.1045,2517.9,2517.4,16.286]
["bitfinex","ETHUSD",1747740831525,3.97219463,2517.5,2517.4,16.286]
["bitfinex","ETHUSD",1747740831727,3.97219463,2517.5,2517.4,19.213205]
["bitfinex","ETHUSD",1747740831923,3.97235242,2517.4,2517.3,17.54686382]
["bitfinex","ETHUSD",1747740832154,3.97235242,2517.4,2517.3,25.83186382]
["bitfinex","ETHUSD",1747740833751,3.97235242,2517.4,2517.3,25.441]
["bitfinex","ETHUSD",1747740835257,3.97137493,2518.1,2517.4,8.0]
["bitfinex","ETHUSD",1747740835463,3.97197624,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1747740835756,3.97219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747740835934,3.97219463,2517.5,2517.4,10.4359]
["bitfinex","ETHUSD",1747740836527,3.97212623,2517.6,2517.4,10.4359]
["bitfinex","ETHUSD",1747740836729,3.97212623,2517.6,2517.5,13.1721]
["bitfinex","ETHUSD",1747740837065,3.97203686,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747740837371,3.97203686,2517.6,2517.5,10.176]
["bitfinex","ETHUSD",1747740837827,3.97203686,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747740838024,3.97203686,2517.6,2517.5,16.284]
["bitfinex","ETHUSD",1747740839437,3.97203686,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747740839758,3.97203686,2517.6,2517.5,8.263]
["bitfinex","ETHUSD",1747740840259,3.97235242,2517.4,2517.3,17.54484038]
["bitfinex","ETHUSD",1747740840477,4.07685242,2517.4,2517.3,25.419]
["bitfinex","ETHUSD",1747740840825,4.62685242,2517.4,2517.3,17.156]
["bitfinex","ETHUSD",1747740841259,3.97329942,2516.8,2516.7,0.4728721]
["bitfinex","ETHUSD",1747740841462,4.76794628,2516.8,2516.7,8.263]
["bitfinex","ETHUSD",1747740841784,3.97329942,2516.8,2516.7,8.263]
["bitfinex","ETHUSD",1747740844213,3.97329942,2516.8,2516.5,17.147]
["bitfinex","ETHUSD",1747740844391,3.97361519,2516.6,2516.5,25.411]
["bitfinex","ETHUSD",1747740845467,4.07811519,2516.6,2516.5,25.412]
["bitfinex","ETHUSD",1747740845868,3.97361519,2516.6,2516.5,25.412]
["bitfinex","ETHUSD",1747740846505,3.97361519,2516.6,2516.5,17.147]
["bitfinex","ETHUSD",1747740846884,4.07811519,2516.6,2516.5,25.412]
["bitfinex","ETHUSD",1747740847280,4.07811519,2516.6,2516.5,17.147]
["bitfinex","ETHUSD",1747740847485,4.07811519,2516.6,2516.5,25.412]
["bitfinex","ETHUSD",1747740849798,4.8832751,2516.6,2516.5,25.412]
["bitfinex","ETHUSD",1747740850602,4.8832751,2516.6,2516.5,17.147]
["bitfinex","ETHUSD",1747740850804,4.8832751,2516.6,2516.5,25.412]
["bitfinex","ETHUSD",1747740851508,3.97472077,2515.9,2515.8,8.40026826]
["bitfinex","ETHUSD",1747740851806,3.97472077,2515.9,2515.8,8.266]
["bitfinex","ETHUSD",1747740853087,0.1045,2516.6,2515.8,16.66535994]
["bitfinex","ETHUSD",1747740853416,3.97419018,2516.3,2515.9,8.03974327]
["bitfinex","ETHUSD",1747740853614,3.9743522,2516.2,2516.0,0.7767]
["bitfinex","ETHUSD",1747740853814,3.97435058,2516.2,2516.0,0.7767]
["bitfinex","ETHUSD",1747740853987,3.97440483,2516.1,2516.0,0.7767]
["bitfinex","ETHUSD",1747740854474,3.97440483,2516.1,2516.0,3.733418]
["bitfinex","ETHUSD",1747740854673,3.97440483,2516.1,2516.0,6.7282]
["bitfinex","ETHUSD",1747740855075,4.07765778,2516.9,2516.0,6.7282]
["bitfinex","ETHUSD",1747740855317,3.97440483,2516.1,2516.0,0.7767]
["bitfinex","ETHUSD",1747740855513,3.97329942,2516.8,2516.0,20.6842]
["bitfinex","ETHUSD",1747740855812,0.1045,2516.9,2516.0,14.7327]
["bitfinex","ETHUSD",1747740855813,3.97410003,2516.3,2516.0,14.7327]
["bitfinex","ETHUSD",1747740856110,3.97282587,2517.1,2516.1,0.8321]
["bitfinex","ETHUSD",1747740856315,3.9741778,2516.3,2516.1,0.8321]
["bitfinex","ETHUSD",1747740856812,3.9741778,2516.3,2516.2,19.197334]
["bitfinex","ETHUSD",1747740857018,3.9741778,2516.3,2516.2,11.453]
["bitfinex","ETHUSD",1747740857915,3.9741778,2516.3,2515.8,8.66535994]
["bitfinex","ETHUSD",1747740857916,3.97472077,2515.9,2515.8,1.20935994]
["bitfinex","ETHUSD",1747740858085,3.97472077,2515.9,2515.8,9.47635994]
["bitfinex","ETHUSD",1747740858470,3.97472077,2515.9,2515.8,8.66635994]
["bitfinex","ETHUSD",1747740859093,3.97472077,2515.9,2515.7,17.153]
["bitfinex","ETHUSD",1747740859094,3.97487876,2515.8,2515.7,17.153]
["bitfinex","ETHUSD",1747740859292,3.97487876,2515.8,2515.7,25.42]
["bitfinex","ETHUSD",1747740859511,3.97487876,2515.8,2515.1,0.4728721]
["bitfinex","ETHUSD",1747740859512,3.97491138,2515.8,2515.2,0.7698]
["bitfinex","ETHUSD",1747740859812,3.97491138,2515.8,2515.7,17.154]
["bitfinex","ETHUSD",1747740862498,3.97491138,2515.8,2515.7,25.421]
["bitfinex","ETHUSD",1747740862699,3.97491138,2515.8,2515.7,17.154]
["bitfinex","ETHUSD",1747740862933,3.97491138,2515.8,2515.7,25.421]
["bitfinex","ETHUSD",1747740863134,3.97491138,2515.8,2515.7,17.154]
["bitfinex","ETHUSD",1747740863337,3.97491138,2515.8,2515.7,25.421]
["bitfinex","ETHUSD",1747740863818,4.07941138,2515.8,2515.7,25.421]
["bitfinex","ETHUSD",1747740865102,4.07941138,2515.8,2515.7,17.154]
["bitfinex","ETHUSD",1747740865426,4.8848278,2515.8,2515.7,17.154]
["bitfinex","ETHUSD",1747740866011,4.8848278,2515.8,2515.7,25.422]
["bitfinex","ETHUSD",1747740866615,4.8848278,2515.8,2515.7,17.154]
["bitfinex","ETHUSD",1747740866836,4.8848278,2515.8,2515.7,25.422]
["bitfinex","ETHUSD",1747740867031,4.8848278,2515.8,2515.7,17.154]
["bitfinex","ETHUSD",1747740867212,4.8848278,2515.8,2515.7,25.422]
["bitfinex","ETHUSD",1747740868948,4.8848278,2515.8,2515.7,17.154]
["bitfinex","ETHUSD",1747740869173,4.8848278,2515.8,2515.7,8.252]
["bitfinex","ETHUSD",1747740869174,5.4348278,2515.8,2515.7,8.252]
["bitfinex","ETHUSD",1747740869311,4.8848278,2515.8,2515.7,8.252]
["bitfinex","ETHUSD",1747740870438,3.97614314,2515.0,2514.9,17.159]
["bitfinex","ETHUSD",1747740870610,3.97614314,2515.0,2514.9,25.411]
["bitfinex","ETHUSD",1747740871812,3.97614314,2515.0,2514.9,17.159]
["bitfinex","ETHUSD",1747740872013,3.97614314,2515.0,2514.9,25.411]
["bitfinex","ETHUSD",1747740873049,3.97614314,2515.0,2514.9,25.79839178]
["bitfinex","ETHUSD",1747740874047,0.1045,2515.6,2515.0,0.7572]
["bitfinex","ETHUSD",1747740874248,3.97598505,2515.1,2515.0,0.7572]
["bitfinex","ETHUSD",1747740876424,3.97496848,2515.8,2515.0,30.98777168]
["bitfinex","ETHUSD",1747740876614,3.97511389,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1747740876816,3.97535281,2515.5,2515.4,8.253]
["bitfinex","ETHUSD",1747740877122,3.97527967,2515.6,2515.4,8.253]
["bitfinex","ETHUSD",1747740877323,3.97512755,2515.7,2515.4,8.253]
["bitfinex","ETHUSD",1747740877657,3.97524258,2515.6,2515.4,8.253]
["bitfinex","ETHUSD",1747740877948,4.08032697,2515.2,2515.1,0.37763461]
["bitfinex","ETHUSD",1747740878744,4.08032697,2515.2,2515.1,8.253]
["bitfinex","ETHUSD",1747740879560,4.08032697,2515.2,2514.2,17.16]
["bitfinex","ETHUSD",1747740879561,4.08143378,2514.5,2514.2,17.16]
["bitfinex","ETHUSD",1747740879858,3.97740832,2514.2,2514.1,8.8258721]
["bitfinex","ETHUSD",1747740880432,4.08190832,2514.2,2514.1,8.8258721]
["bitfinex","ETHUSD",1747740880764,5.28553336,2514.2,2514.1,8.8258721]
["bitfinex","ETHUSD",1747740881124,5.28553336,2514.2,2514.1,8.353]
["bitfinex","ETHUSD",1747740882132,5.28553336,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747740882459,5.28553336,2514.2,2514.1,8.355]
["bitfinex","ETHUSD",1747740882824,4.08190832,2514.2,2514.1,8.355]
["bitfinex","ETHUSD",1747740885030,3.97740832,2514.2,2514.1,8.355]
["bitfinex","ETHUSD",1747740886461,3.97740832,2514.2,2514.1,8.356]
["bitfinex","ETHUSD",1747740886835,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747740887039,4.63190832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747740887354,6.21577925,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747740890860,4.63269946,2513.7,2513.6,25.418]
["bitfinex","ETHUSD",1747740891168,4.63269946,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740891169,7.88515841,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740892649,7.33515841,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740894865,4.08269946,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740895034,3.97819946,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740901562,3.97819946,2513.7,2513.6,17.9758]
["bitfinex","ETHUSD",1747740903981,3.97819946,2513.7,2513.6,26.2218]
["bitfinex","ETHUSD",1747740904178,3.97661748,2514.7,2513.6,34.2218]
["bitfinex","ETHUSD",1747740904338,0.79530768,2514.6,2513.7,0.03977723]
["bitfinex","ETHUSD",1747740904660,3.97749627,2514.2,2513.8,0.7872]
["bitfinex","ETHUSD",1747740904979,3.97630124,2514.9,2513.8,0.7872]
["bitfinex","ETHUSD",1747740905339,3.97788297,2513.9,2513.8,0.7872]
["bitfinex","ETHUSD",1747740905534,3.97788297,2513.9,2513.8,8.7872]
["bitfinex","ETHUSD",1747740905739,3.97788297,2513.9,2513.8,17.0332]
["bitfinex","ETHUSD",1747740906969,3.97788297,2513.9,2513.8,8.7872]
["bitfinex","ETHUSD",1747740907146,3.97788297,2513.9,2513.8,0.7872]
["bitfinex","ETHUSD",1747740907470,3.97819946,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740907662,3.97819946,2513.7,2513.6,25.406]
["bitfinex","ETHUSD",1747740908172,3.97819946,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740908365,3.97819946,2513.7,2513.6,25.406]
["bitfinex","ETHUSD",1747740909770,3.97819946,2513.7,2513.6,33.406]
["bitfinex","ETHUSD",1747740910146,3.97819946,2513.7,2513.6,25.406]
["bitfinex","ETHUSD",1747740910477,5.1716152,2513.7,2513.6,25.406]
["bitfinex","ETHUSD",1747740911243,5.1716152,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740911461,5.1716152,2513.7,2513.6,25.406]
["bitfinex","ETHUSD",1747740912046,3.97819946,2513.7,2513.6,25.406]
["bitfinex","ETHUSD",1747740913874,3.97819946,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740914078,3.97819946,2513.7,2513.6,25.406]
["bitfinex","ETHUSD",1747740914555,3.97819946,2513.7,2513.6,25.405]
["bitfinex","ETHUSD",1747740915559,3.97819946,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740915763,5.1820652,2513.7,2513.6,25.405]
["bitfinex","ETHUSD",1747740916055,5.1820652,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740916260,5.1820652,2513.7,2513.6,25.405]
["bitfinex","ETHUSD",1747740916465,5.1820652,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740916655,5.1820652,2513.7,2513.6,25.405]
["bitfinex","ETHUSD",1747740917260,3.97819946,2513.7,2513.6,25.405]
["bitfinex","ETHUSD",1747740917463,3.97819946,2513.7,2513.6,33.62718425]
["bitfinex","ETHUSD",1747740918087,3.97819946,2513.7,2513.6,33.405]
["bitfinex","ETHUSD",1747740919980,3.97819946,2513.7,2513.6,25.16]
["bitfinex","ETHUSD",1747740920172,3.97819946,2513.7,2513.6,25.406]
["bitfinex","ETHUSD",1747740920381,5.1716152,2513.7,2513.6,25.406]
["bitfinex","ETHUSD",1747740921175,5.2761152,2513.7,2513.6,25.406]
["bitfinex","ETHUSD",1747740921483,5.2761152,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740921651,5.2761152,2513.7,2513.6,25.406]
["bitfinex","ETHUSD",1747740922688,5.8261152,2513.7,2513.6,17.16]
["bitfinex","ETHUSD",1747740922862,9.07857415,2513.7,2513.6,25.406]
["bitfinex","ETHUSD",1747740923065,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747740923371,3.97899092,2513.2,2513.1,8.346]
["bitfinex","ETHUSD",1747740923785,3.97899092,2513.2,2513.1,16.346]
["bitfinex","ETHUSD",1747740925186,3.97899092,2513.2,2513.1,8.346]
["bitfinex","ETHUSD",1747740925769,3.97899092,2513.2,2513.1,17.1086]
["bitfinex","ETHUSD",1747740925979,3.97899092,2513.2,2513.1,17.33121784]
["bitfinex","ETHUSD",1747740926179,3.97899092,2513.2,2513.1,0.32261784]
["bitfinex","ETHUSD",1747740926381,3.97899092,2513.2,2513.1,8.56861784]
["bitfinex","ETHUSD",1747740926688,3.97899092,2513.2,2513.1,17.1673]
["bitfinex","ETHUSD",1747740927257,3.97899092,2513.2,2513.1,33.521]
["bitfinex","ETHUSD",1747740927758,3.97899092,2513.2,2513.1,33.7435617]
["bitfinex","ETHUSD",1747740931202,3.97899092,2513.2,2513.1,25.7435617]
["bitfinex","ETHUSD",1747740931776,3.97899092,2513.2,2513.1,17.275]
["bitfinex","ETHUSD",1747740931978,3.97899092,2513.2,2513.1,25.508]
["bitfinex","ETHUSD",1747740932963,3.97899092,2513.2,2513.1,25.73045198]
["bitfinex","ETHUSD",1747740933501,3.97899092,2513.2,2513.1,25.508]
["bitfinex","ETHUSD",1747740935103,3.97899092,2513.2,2513.1,25.73044506]
["bitfinex","ETHUSD",1747740935672,3.97899092,2513.2,2513.1,26.11007078]
["bitfinex","ETHUSD",1747740940920,3.97180224,2513.2,2513.1,26.11007078]
["bitfinex","ETHUSD",1747740941127,4.76686664,2513.2,2513.1,26.11007078]
["bitfinex","ETHUSD",1747740941494,3.97180224,2513.2,2513.1,25.73044506]
["bitfinex","ETHUSD",1747740941929,3.97180224,2513.2,2513.1,25.508]
["bitfinex","ETHUSD",1747740948423,3.97868011,2513.4,2513.1,26.3139]
["bitfinex","ETHUSD",1747740948623,3.97899092,2513.2,2513.1,26.3139]
["bitfinex","ETHUSD",1747740948921,3.97849714,2513.6,2513.3,0.7723]
["bitfinex","ETHUSD",1747740949626,3.9785213,2513.5,2513.4,0.22309544]
["bitfinex","ETHUSD",1747740949835,3.9785213,2513.5,2513.4,0.60375191]
["bitfinex","ETHUSD",1747740953336,3.97320784,2513.5,2513.4,0.60375191]
["bitfinex","ETHUSD",1747740957735,3.9776752,2514.1,2513.4,12.66572791]
["bitfinex","ETHUSD",1747740957908,7.22858384,2515.1,2513.7,0.7927]
["bitfinex","ETHUSD",1747740957909,0.1045,2515.0,2513.7,0.7927]
["bitfinex","ETHUSD",1747740958106,0.1045,2515.0,2513.5,8.0]
["bitfinex","ETHUSD",1747740958107,1.52456249,2515.0,2514.0,0.7927]
["bitfinex","ETHUSD",1747740958421,3.97669661,2514.7,2514.3,0.8128]
["bitfinex","ETHUSD",1747740958597,3.97669661,2514.7,2514.4,8.233]
["bitfinex","ETHUSD",1747740958998,3.97693378,2514.5,2514.4,8.233]
["bitfinex","ETHUSD",1747740959398,3.97684238,2514.6,2514.5,0.38065647]
["bitfinex","ETHUSD",1747740959593,3.97111165,2514.6,2514.5,0.38065647]
["bitfinex","ETHUSD",1747740960114,3.97667503,2514.7,2514.6,0.7784]
["bitfinex","ETHUSD",1747740960413,3.97667503,2514.7,2514.6,1.00039241]
["bitfinex","ETHUSD",1747740961345,3.97667503,2514.7,2514.6,6.18399241]
["bitfinex","ETHUSD",1747740961346,4.77199345,2514.7,2514.6,6.18399241]
["bitfinex","ETHUSD",1747740961501,3.97667503,2514.7,2514.6,6.18399241]
["bitfinex","ETHUSD",1747740961834,3.97667503,2514.7,2514.6,6.7131]
["bitfinex","ETHUSD",1747740962233,4.77024561,2515.6,2514.6,6.7131]
["bitfinex","ETHUSD",1747740962234,0.1045,2515.4,2514.6,6.7131]
["bitfinex","ETHUSD",1747740962401,3.97631946,2514.9,2514.6,6.7131]
["bitfinex","ETHUSD",1747740962600,3.97621693,2515.0,2514.6,6.7131]
["bitfinex","ETHUSD",1747740963003,3.97630807,2514.9,2514.6,6.7131]
["bitfinex","ETHUSD",1747740963404,0.79503701,2515.6,2514.8,0.7985]
["bitfinex","ETHUSD",1747740963720,3.97534759,2515.6,2515.1,4.77445724]
["bitfinex","ETHUSD",1747740963907,3.97537394,2515.5,2515.2,25.17]
["bitfinex","ETHUSD",1747740964116,3.97524389,2515.6,2515.2,25.17]
["bitfinex","ETHUSD",1747740964509,3.97539858,2515.5,2515.3,0.7572]
["bitfinex","ETHUSD",1747740964821,3.97551085,2515.4,2515.3,0.7572]
["bitfinex","ETHUSD",1747740965022,3.9756689,2515.3,2515.2,17.17]
["bitfinex","ETHUSD",1747740965336,3.97497074,2515.8,2515.3,8.7572]
["bitfinex","ETHUSD",1747740965502,0.1,2515.9,2515.3,8.7572]
["bitfinex","ETHUSD",1747740965835,3.97515143,2515.7,2515.4,0.7729]
["bitfinex","ETHUSD",1747740966345,3.97511916,2515.7,2515.4,0.7729]
["bitfinex","ETHUSD",1747740966711,3.97488045,2515.8,2515.4,0.7729]
["bitfinex","ETHUSD",1747740966915,0.1,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1747740967141,0.1,2515.9,2515.8,8.7859]
["bitfinex","ETHUSD",1747740967312,0.1,2515.9,2515.8,16.404348]
["bitfinex","ETHUSD",1747740967703,0.1,2515.9,2515.8,14.310677]
["bitfinex","ETHUSD",1747740968304,0.1,2515.9,2515.8,12.547198]
["bitfinex","ETHUSD",1747740969240,0.1,2515.9,2515.8,26.716198]
["bitfinex","ETHUSD",1747740969607,0.1,2515.9,2515.8,12.547198]
["bitfinex","ETHUSD",1747740969803,0.1,2515.9,2515.8,27.10382752]
["bitfinex","ETHUSD",1747740971015,4.07472077,2515.9,2515.8,1.17352952]
["bitfinex","ETHUSD",1747740971215,3.97535281,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1747740971420,3.97535281,2515.5,2515.4,22.168]
["bitfinex","ETHUSD",1747740971635,3.97535281,2515.5,2515.4,22.167]
["bitfinex","ETHUSD",1747740972145,3.97535281,2515.5,2515.3,0.7826]
["bitfinex","ETHUSD",1747740972146,3.97551085,2515.4,2515.3,0.7826]
["bitfinex","ETHUSD",1747740972346,3.97551085,2515.4,2515.3,22.9496]
["bitfinex","ETHUSD",1747740972644,3.97551085,2515.4,2515.3,11.908783]
["bitfinex","ETHUSD",1747740972845,3.97551085,2515.4,2515.3,14.9496]
["bitfinex","ETHUSD",1747740973033,3.97551085,2515.4,2515.3,8.7826]
["bitfinex","ETHUSD",1747740973228,3.9756689,2515.3,2515.2,17.17]
["bitfinex","ETHUSD",1747740973435,3.9756689,2515.3,2515.2,31.337]
["bitfinex","ETHUSD",1747740973640,3.9756689,2515.3,2515.2,39.337]
["bitfinex","ETHUSD",1747740973945,3.9756689,2515.3,2515.2,39.74048006]
["bitfinex","ETHUSD",1747740974311,3.97554302,2515.4,2515.2,39.337]
["bitfinex","ETHUSD",1747740974506,3.9755925,2515.4,2515.2,39.337]
["bitfinex","ETHUSD",1747740974709,3.9756689,2515.3,2515.2,39.337]
["bitfinex","ETHUSD",1747740974909,3.97559052,2515.4,2515.2,57.312888]
["bitfinex","ETHUSD",1747740975130,3.97544297,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1747740975347,3.97544297,2515.5,2515.4,8.8102]
["bitfinex","ETHUSD",1747740978349,3.9702586,2515.5,2515.4,8.8102]
["bitfinex","ETHUSD",1747740978512,3.9702586,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1747740979342,3.9702586,2515.5,2515.4,16.209]
["bitfinex","ETHUSD",1747740979723,3.9702586,2515.5,2515.3,5.958]
["bitfinex","ETHUSD",1747740979724,0.55,2514.7,2514.4,0.4728721]
["bitfinex","ETHUSD",1747740979914,7.88389273,2514.5,2514.4,0.4728721]
["bitfinex","ETHUSD",1747740980114,21.84018896,2514.5,2514.4,0.01821802]
["bitfinex","ETHUSD",1747740980348,16.81975012,2514.3,2513.5,1.24515833]
["bitfinex","ETHUSD",1747740980524,4.52835773,2513.6,2513.5,1.24515833]
["bitfinex","ETHUSD",1747740980724,3.97835773,2513.6,2513.5,9.45315833]
["bitfinex","ETHUSD",1747740981238,3.97835773,2513.6,2513.5,8.208]
["bitfinex","ETHUSD",1747740982119,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747740982319,3.97899092,2513.2,2513.1,16.308]
["bitfinex","ETHUSD",1747740982721,3.97891015,2513.3,2513.1,17.0625]
["bitfinex","ETHUSD",1747740982919,4.0614003,2513.8,2513.1,17.0625]
["bitfinex","ETHUSD",1747740982920,0.0833,2514.1,2513.2,8.0]
["bitfinex","ETHUSD",1747740983116,0.0833,2514.1,2513.1,17.0625]
["bitfinex","ETHUSD",1747740983117,0.0833,2514.1,2513.1,9.0625]
["bitfinex","ETHUSD",1747740983324,4.06046064,2514.4,2513.4,8.0]
["bitfinex","ETHUSD",1747740983552,3.97792324,2513.9,2513.3,3.97873742]
["bitfinex","ETHUSD",1747740983732,3.97806698,2513.8,2513.4,8.0]
["bitfinex","ETHUSD",1747740983933,3.97806698,2513.8,2513.5,8.883914]
["bitfinex","ETHUSD",1747740984152,3.97806698,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1747740984354,3.97806698,2513.8,2513.7,25.164]
["bitfinex","ETHUSD",1747740984559,3.97806698,2513.8,2513.7,33.374]
["bitfinex","ETHUSD",1747740986648,3.97806698,2513.8,2513.7,25.164]
["bitfinex","ETHUSD",1747740986824,4.77366397,2513.8,2513.7,33.375]
["bitfinex","ETHUSD",1747740987024,4.06136698,2513.8,2513.7,25.375]
["bitfinex","ETHUSD",1747740988736,4.06136698,2513.8,2513.7,25.377]
["bitfinex","ETHUSD",1747740988949,3.97806698,2513.8,2513.7,25.377]
["bitfinex","ETHUSD",1747740991158,3.97806698,2513.8,2513.7,17.164]
["bitfinex","ETHUSD",1747740991552,3.97806698,2513.8,2513.7,25.377]
["bitfinex","ETHUSD",1747740991748,3.97806698,2513.8,2513.7,17.164]
["bitfinex","ETHUSD",1747740991947,3.97806698,2513.8,2513.7,25.377]
["bitfinex","ETHUSD",1747740995362,3.97795411,2513.9,2513.7,37.26575]
["bitfinex","ETHUSD",1747740995553,3.97795411,2513.9,2513.7,25.377]
["bitfinex","ETHUSD",1747740995939,3.97697803,2514.5,2513.7,25.377]
["bitfinex","ETHUSD",1747740995940,3.97688396,2514.6,2513.7,25.76897134]
["bitfinex","ETHUSD",1747740996152,3.97739899,2514.3,2513.7,29.74704376]
["bitfinex","ETHUSD",1747740996360,3.97739899,2514.3,2513.7,33.53267018]
["bitfinex","ETHUSD",1747740996554,3.97716384,2514.4,2513.8,3.9779577]
["bitfinex","ETHUSD",1747740996728,3.97732663,2514.3,2513.9,0.7704]
["bitfinex","ETHUSD",1747740997031,4.05949591,2515.0,2514.3,0.00466604]
["bitfinex","ETHUSD",1747740997032,3.97703657,2514.5,2514.3,0.00466604]
["bitfinex","ETHUSD",1747740997232,3.97670609,2514.7,2514.5,0.7704]
["bitfinex","ETHUSD",1747740997444,3.97670609,2514.7,2514.6,5.962]
["bitfinex","ETHUSD",1747740997644,3.97637083,2514.9,2514.6,5.962]
["bitfinex","ETHUSD",1747740997847,3.9764678,2514.8,2514.7,17.171]
["bitfinex","ETHUSD",1747740998835,3.9764678,2514.8,2514.7,25.37]
["bitfinex","ETHUSD",1747741001678,3.9764678,2514.8,2514.7,33.37]
["bitfinex","ETHUSD",1747741004679,4.77174788,2514.8,2514.7,25.369]
["bitfinex","ETHUSD",1747741004877,4.85504788,2514.8,2514.7,17.171]
["bitfinex","ETHUSD",1747741005173,4.85504788,2514.8,2514.7,25.369]
["bitfinex","ETHUSD",1747741005886,4.85504788,2514.8,2514.7,17.171]
["bitfinex","ETHUSD",1747741006050,4.85504788,2514.8,2514.7,25.369]
["bitfinex","ETHUSD",1747741006648,4.85504788,2514.8,2514.7,17.171]
["bitfinex","ETHUSD",1747741006849,4.85504788,2514.8,2514.7,25.369]
["bitfinex","ETHUSD",1747741010456,4.77174788,2514.8,2514.7,25.369]
["bitfinex","ETHUSD",1747741017292,3.9764678,2514.8,2514.7,25.369]
["bitfinex","ETHUSD",1747741019524,3.9764678,2514.8,2514.7,33.369]
["bitfinex","ETHUSD",1747741021898,3.9764678,2514.8,2514.7,25.171]
["bitfinex","ETHUSD",1747741022225,3.96857667,2514.8,2514.7,39.5511249]
["bitfinex","ETHUSD",1747741022905,3.96857667,2514.8,2514.7,39.329]
["bitfinex","ETHUSD",1747741023902,3.96857667,2514.8,2514.7,31.329]
["bitfinex","ETHUSD",1747741026122,3.96857667,2514.8,2514.7,39.55199234]
["bitfinex","ETHUSD",1747741026321,3.97639635,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1747741026486,3.97614569,2515.0,2514.9,0.8092]
["bitfinex","ETHUSD",1747741026487,3.97614314,2515.0,2514.9,0.8092]
["bitfinex","ETHUSD",1747741026826,3.97471901,2516.0,2515.1,0.8092]
["bitfinex","ETHUSD",1747741026973,3.97544575,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1747741027368,3.97544575,2515.5,2515.4,0.22299234]
["bitfinex","ETHUSD",1747741027809,3.97530605,2515.6,2515.4,0.22299234]
["bitfinex","ETHUSD",1747741027976,3.97530605,2515.6,2515.5,0.8229]
["bitfinex","ETHUSD",1747741028177,3.96908,2515.6,2515.5,1.04589234]
["bitfinex","ETHUSD",1747741030680,3.96908,2515.6,2515.5,8.40699234]
["bitfinex","ETHUSD",1747741031275,3.96908,2515.6,2515.5,16.40699234]
["bitfinex","ETHUSD",1747741031515,3.96908,2515.6,2515.5,17.22719234]
["bitfinex","ETHUSD",1747741031682,3.96908,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1747741032316,3.96908,2515.6,2515.5,22.143]
["bitfinex","ETHUSD",1747741032513,3.96908,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1747741032734,3.96908,2515.6,2515.5,22.143]
["bitfinex","ETHUSD",1747741033172,3.96908,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1747741033370,3.96908,2515.6,2515.5,16.184]
["bitfinex","ETHUSD",1747741033674,3.96908,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1747741033872,3.96908,2515.6,2515.5,8.184]
["bitfinex","ETHUSD",1747741034517,3.96100975,2515.6,2515.5,8.184]
["bitfinex","ETHUSD",1747741035225,3.9756689,2515.3,2515.2,0.8202]
["bitfinex","ETHUSD",1747741035515,3.9756689,2515.3,2515.2,8.8202]
["bitfinex","ETHUSD",1747741035737,3.9756689,2515.3,2515.2,22.9622]
["bitfinex","ETHUSD",1747741035901,3.9756689,2515.3,2515.2,23.18419643]
["bitfinex","ETHUSD",1747741037087,3.9756689,2515.3,2515.2,9.04219643]
["bitfinex","ETHUSD",1747741037286,3.9756689,2515.3,2515.2,23.18419643]
["bitfinex","ETHUSD",1747741038013,3.9756689,2515.3,2515.2,9.04219643]
["bitfinex","ETHUSD",1747741038212,3.9756689,2515.3,2515.2,22.36399643]
["bitfinex","ETHUSD",1747741038611,3.9756689,2515.3,2515.2,8.22199643]
["bitfinex","ETHUSD",1747741038814,3.9756689,2515.3,2515.2,22.36399643]
["bitfinex","ETHUSD",1747741038987,3.9756689,2515.3,2515.2,8.22199643]
["bitfinex","ETHUSD",1747741039192,3.9756689,2515.3,2515.2,22.36399643]
["bitfinex","ETHUSD",1747741041823,3.9756689,2515.3,2515.2,16.40499643]
["bitfinex","ETHUSD",1747741042029,3.9756689,2515.3,2515.2,22.36299643]
["bitfinex","ETHUSD",1747741042926,3.97506539,2515.7,2515.2,30.76738243]
["bitfinex","ETHUSD",1747741043127,3.97560187,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1747741043424,3.97530817,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1747741043425,4.07478745,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1747741043616,0.1,2515.9,2515.6,0.7873]
["bitfinex","ETHUSD",1747741043811,0.1,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1747741044014,0.1,2515.9,2515.8,21.785075]
["bitfinex","ETHUSD",1747741044219,0.1,2515.9,2515.8,25.98195019]
["bitfinex","ETHUSD",1747741044419,3.25370629,2517.8,2516.2,0.8266]
["bitfinex","ETHUSD",1747741044420,3.97384111,2516.5,2516.2,0.8266]
["bitfinex","ETHUSD",1747741044734,3.97384111,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747741045428,3.97384111,2516.5,2516.4,0.22199643]
["bitfinex","ETHUSD",1747741045633,3.97384111,2516.5,2516.4,22.36299643]
["bitfinex","ETHUSD",1747741045836,3.97384111,2516.5,2516.4,22.141]
["bitfinex","ETHUSD",1747741046222,3.97348409,2516.7,2516.4,22.141]
["bitfinex","ETHUSD",1747741046419,3.97345794,2516.7,2516.5,0.8183]
["bitfinex","ETHUSD",1747741046599,3.97335868,2516.8,2516.5,0.8183]
["bitfinex","ETHUSD",1747741046798,3.9734656,2516.7,2516.5,0.8183]
["bitfinex","ETHUSD",1747741047128,3.96576959,2516.7,2516.6,17.16072]
["bitfinex","ETHUSD",1747741047334,3.97304951,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1747741047506,3.97298371,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1747741047833,3.97298371,2517.0,2516.9,16.182]
["bitfinex","ETHUSD",1747741049517,3.97298371,2517.0,2516.9,22.136]
["bitfinex","ETHUSD",1747741049713,4.76756747,2517.0,2516.9,22.136]
["bitfinex","ETHUSD",1747741050325,3.97314156,2516.9,2516.8,17.158]
["bitfinex","ETHUSD",1747741050527,3.97314156,2516.9,2516.8,39.294]
["bitfinex","ETHUSD",1747741052042,3.97314156,2516.9,2516.8,25.158]
["bitfinex","ETHUSD",1747741052219,3.97314156,2516.9,2516.8,39.293]
["bitfinex","ETHUSD",1747741053526,3.97314156,2516.9,2516.8,25.158]
["bitfinex","ETHUSD",1747741053734,3.97314156,2516.9,2516.8,39.293]
["bitfinex","ETHUSD",1747741054310,3.97314156,2516.9,2516.8,25.158]
["bitfinex","ETHUSD",1747741054636,3.97314156,2516.9,2516.8,39.277]
["bitfinex","ETHUSD",1747741055404,3.97408894,2516.3,2516.2,0.7599]
["bitfinex","ETHUSD",1747741055608,3.97408894,2516.3,2516.2,42.564187]
["bitfinex","ETHUSD",1747741055821,3.97408894,2516.3,2516.2,43.652795]
["bitfinex","ETHUSD",1747741056022,3.97408894,2516.3,2516.2,40.25289709]
["bitfinex","ETHUSD",1747741056431,3.97408894,2516.3,2516.2,42.52077009]
["bitfinex","ETHUSD",1747741056845,3.97408894,2516.3,2516.2,42.299773]
["bitfinex","ETHUSD",1747741057025,3.97408894,2516.3,2516.2,40.0319]
["bitfinex","ETHUSD",1747741057850,3.97408894,2516.3,2516.2,25.9129]
["bitfinex","ETHUSD",1747741058051,3.97408894,2516.3,2516.2,40.0309]
["bitfinex","ETHUSD",1747741059567,3.97408894,2516.3,2516.2,25.9129]
["bitfinex","ETHUSD",1747741059856,3.97408894,2516.3,2516.2,40.0299]
["bitfinex","ETHUSD",1747741060261,4.76889219,2516.3,2516.2,39.27]
["bitfinex","ETHUSD",1747741060429,3.97408894,2516.3,2516.2,39.27]
["bitfinex","ETHUSD",1747741061045,3.97408894,2516.3,2516.2,33.315]
["bitfinex","ETHUSD",1747741061366,3.97408894,2516.3,2516.2,39.27]
["bitfinex","ETHUSD",1747741063094,3.97393101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1747741063263,0.88624253,2516.9,2516.4,0.773]
["bitfinex","ETHUSD",1747741063264,3.97377309,2516.5,2516.4,0.773]
["bitfinex","ETHUSD",1747741063637,0.0833,2517.2,2516.5,8.0]
["bitfinex","ETHUSD",1747741063828,3.97348705,2516.7,2516.4,8.773]
["bitfinex","ETHUSD",1747741064429,3.97348705,2516.7,2516.5,0.22116695]
["bitfinex","ETHUSD",1747741064641,3.97233631,2517.5,2516.5,0.22116695]
["bitfinex","ETHUSD",1747741064642,3.97338489,2516.8,2516.5,0.22116695]
["bitfinex","ETHUSD",1747741065055,3.97338489,2516.8,2516.4,8.773]
["bitfinex","ETHUSD",1747741065424,3.97338489,2516.8,2516.4,0.773]
["bitfinex","ETHUSD",1747741065624,3.97338489,2516.8,2516.4,8.773]
["bitfinex","ETHUSD",1747741065848,3.97338489,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1747741066054,3.96759512,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1747741066234,3.97320385,2516.9,2516.7,0.8027]
["bitfinex","ETHUSD",1747741066439,3.97320385,2516.9,2516.8,8.162]
["bitfinex","ETHUSD",1747741066763,3.97320385,2516.9,2516.8,16.162]
["bitfinex","ETHUSD",1747741067565,3.97314156,2516.9,2516.8,16.162]
["bitfinex","ETHUSD",1747741068787,3.97314156,2516.9,2516.8,16.38334571]
["bitfinex","ETHUSD",1747741068972,3.97314156,2516.9,2516.8,8.22134571]
["bitfinex","ETHUSD",1747741069165,3.97314156,2516.9,2516.8,22.33834571]
["bitfinex","ETHUSD",1747741072387,3.96892381,2516.9,2516.8,22.33834571]
["bitfinex","ETHUSD",1747741072588,3.97305177,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1747741072787,3.97305177,2517.0,2516.9,16.870866]
["bitfinex","ETHUSD",1747741072988,3.97305177,2517.0,2516.9,15.158038]
["bitfinex","ETHUSD",1747741073193,3.97305177,2517.0,2516.9,13.978038]
["bitfinex","ETHUSD",1747741073487,3.97305177,2517.0,2516.9,8.22134571]
["bitfinex","ETHUSD",1747741074080,4.76764599,2517.0,2516.9,0.22134571]
["bitfinex","ETHUSD",1747741074256,4.76764599,2517.0,2516.9,8.38234571]
["bitfinex","ETHUSD",1747741074257,4.85094599,2517.0,2516.9,8.38234571]
["bitfinex","ETHUSD",1747741074592,4.85094599,2517.0,2516.8,0.37893141]
["bitfinex","ETHUSD",1747741074593,3.97314156,2516.9,2516.8,0.37893141]
["bitfinex","ETHUSD",1747741074779,9.13984565,2516.9,2516.8,8.161]
["bitfinex","ETHUSD",1747741075683,4.05707309,2516.5,2516.4,0.47221138]
["bitfinex","ETHUSD",1747741076000,4.05707309,2516.5,2516.4,8.63421138]
["bitfinex","ETHUSD",1747741076498,4.05707309,2516.5,2516.4,8.162]
["bitfinex","ETHUSD",1747741077565,4.05738894,2516.3,2516.2,17.153]
["bitfinex","ETHUSD",1747741077797,5.25790128,2516.3,2516.2,25.315]
["bitfinex","ETHUSD",1747741078202,5.80790128,2516.3,2516.2,17.153]
["bitfinex","ETHUSD",1747741078387,5.80790128,2516.3,2516.2,25.315]
["bitfinex","ETHUSD",1747741078591,5.80346039,2516.3,2516.2,25.315]
["bitfinex","ETHUSD",1747741079792,9.05716668,2516.3,2516.2,17.153]
["bitfinex","ETHUSD",1747741080004,9.05716668,2516.3,2515.9,8.163]
["bitfinex","ETHUSD",1747741080005,4.52456279,2516.0,2515.9,8.163]
["bitfinex","ETHUSD",1747741080320,3.97582697,2515.2,2515.1,0.47221138]
["bitfinex","ETHUSD",1747741080623,4.05912697,2515.2,2515.1,8.63521138]
["bitfinex","ETHUSD",1747741081081,4.60912697,2515.2,2515.1,8.63521138]
["bitfinex","ETHUSD",1747741081279,7.86283326,2515.2,2515.1,8.63521138]
["bitfinex","ETHUSD",1747741081493,9.04668642,2515.2,2515.1,0.47221138]
["bitfinex","ETHUSD",1747741082232,9.04668642,2515.2,2514.9,8.163]
["bitfinex","ETHUSD",1747741082233,3.97614314,2515.0,2514.9,8.163]
["bitfinex","ETHUSD",1747741082388,4.05944314,2515.0,2514.9,8.163]
["bitfinex","ETHUSD",1747741082919,4.60944314,2515.0,2514.9,8.163]
["bitfinex","ETHUSD",1747741086633,4.05975936,2514.8,2514.7,17.154]
["bitfinex","ETHUSD",1747741086954,8.56968887,2514.8,2514.7,25.301]
["bitfinex","ETHUSD",1747741087311,8.56968887,2514.8,2514.7,17.154]
["bitfinex","ETHUSD",1747741087690,8.56968887,2514.8,2514.7,25.301]
["bitfinex","ETHUSD",1747741088634,5.86598258,2514.8,2514.7,25.301]
["bitfinex","ETHUSD",1747741089340,4.60975936,2514.8,2514.7,25.301]
["bitfinex","ETHUSD",1747741089622,4.60975936,2514.8,2514.7,17.154]
["bitfinex","ETHUSD",1747741089832,4.60975936,2514.8,2514.7,25.302]
["bitfinex","ETHUSD",1747741090829,7.86346565,2514.8,2514.7,17.154]
["bitfinex","ETHUSD",1747741091035,7.86346565,2514.8,2514.7,25.302]
["bitfinex","ETHUSD",1747741091233,9.4450595,2514.8,2514.7,25.303]
["bitfinex","ETHUSD",1747741091907,19.5650595,2514.8,2514.7,25.303]
["bitfinex","ETHUSD",1747741092810,19.5650595,2514.8,2514.7,17.154]
["bitfinex","ETHUSD",1747741093000,19.5650595,2514.8,2514.7,25.303]
["bitfinex","ETHUSD",1747741096254,16.31135321,2514.8,2514.7,25.303]
["bitfinex","ETHUSD",1747741097342,16.30513616,2514.8,2514.7,25.303]
["bitfinex","ETHUSD",1747741097653,3.97024231,2514.8,2514.7,25.303]
["bitfinex","ETHUSD",1747741098263,4.52024231,2514.8,2514.7,25.305]
["bitfinex","ETHUSD",1747741099552,4.52024231,2514.8,2514.7,17.154]
["bitfinex","ETHUSD",1747741099757,7.7739486,2514.8,2514.7,25.305]
["bitfinex","ETHUSD",1747741101336,4.52024231,2514.8,2514.7,25.305]
["bitfinex","ETHUSD",1747741101538,5.77584382,2514.8,2514.7,25.305]
["bitfinex","ETHUSD",1747741103470,13.76872119,2514.8,2514.7,25.305]
["bitfinex","ETHUSD",1747741103873,11.96311968,2514.8,2514.7,25.305]
["bitfinex","ETHUSD",1747741104036,3.96311968,2514.8,2514.7,25.305]
["bitfinex","ETHUSD",1747741105564,3.97632967,2514.9,2514.7,26.0864]
["bitfinex","ETHUSD",1747741105789,3.97645936,2514.8,2514.7,26.0864]
["bitfinex","ETHUSD",1747741106086,3.97645936,2514.8,2514.7,25.305]
["bitfinex","ETHUSD",1747741106456,11.97645936,2514.8,2514.7,25.305]
["bitfinex","ETHUSD",1747741109399,3.97645936,2514.8,2514.7,25.305]
["bitfinex","ETHUSD",1747741109790,3.97183335,2514.8,2514.7,25.305]
["bitfinex","ETHUSD",1747741110088,3.97183335,2514.8,2514.7,25.52794264]
["bitfinex","ETHUSD",1747741111197,3.97183335,2514.8,2514.7,17.37694264]
["bitfinex","ETHUSD",1747741111494,3.97183335,2514.8,2514.7,25.305]
["bitfinex","ETHUSD",1747741112597,3.97183335,2514.8,2514.7,25.304]
["bitfinex","ETHUSD",1747741113275,3.86645464,2514.8,2514.7,25.304]
["bitfinex","ETHUSD",1747741116200,3.86645464,2514.8,2514.7,26.08]
["bitfinex","ETHUSD",1747741116201,3.86134131,2514.8,2514.7,26.08]
["bitfinex","ETHUSD",1747741116511,3.86134131,2514.8,2514.7,26.30289906]
["bitfinex","ETHUSD",1747741119024,3.97498933,2515.8,2514.8,0.8059]
["bitfinex","ETHUSD",1747741119171,3.97503676,2515.7,2514.8,8.8059]
["bitfinex","ETHUSD",1747741119376,3.97519478,2515.6,2514.8,8.8059]
["bitfinex","ETHUSD",1747741119589,3.97623259,2515.0,2514.8,8.8059]
["bitfinex","ETHUSD",1747741119877,3.97575209,2515.3,2515.0,0.8059]
["bitfinex","ETHUSD",1747741120083,3.97519478,2515.6,2515.0,0.8059]
["bitfinex","ETHUSD",1747741120267,3.97440483,2516.1,2515.2,0.8059]
["bitfinex","ETHUSD",1747741120495,3.97539003,2515.5,2515.4,0.8059]
["bitfinex","ETHUSD",1747741120818,4.05750428,2516.3,2515.4,0.8059]
["bitfinex","ETHUSD",1747741121014,3.9752281,2515.6,2515.4,0.8059]
["bitfinex","ETHUSD",1747741121220,3.97512809,2515.7,2515.4,0.8059]
["bitfinex","ETHUSD",1747741121413,3.97494681,2515.8,2515.6,0.8059]
["bitfinex","ETHUSD",1747741121608,3.97494681,2515.8,2515.7,17.166]
["bitfinex","ETHUSD",1747741122023,4.76992509,2515.8,2515.7,25.296]
["bitfinex","ETHUSD",1747741123191,3.97494681,2515.8,2515.7,25.296]
["bitfinex","ETHUSD",1747741128349,4.05824681,2515.8,2515.7,25.295]
["bitfinex","ETHUSD",1747741128556,4.05074893,2515.8,2515.7,25.295]
["bitfinex","ETHUSD",1747741128845,4.05074893,2515.8,2515.7,17.166]
["bitfinex","ETHUSD",1747741129052,4.05074893,2515.8,2515.7,25.295]
["bitfinex","ETHUSD",1747741129229,4.85330742,2515.8,2515.7,25.295]
["bitfinex","ETHUSD",1747741129445,4.77000742,2515.8,2515.7,25.295]
["bitfinex","ETHUSD",1747741130654,3.96744893,2515.8,2515.7,25.295]
["bitfinex","ETHUSD",1747741136927,3.96744893,2515.8,2515.7,26.0762]
["bitfinex","ETHUSD",1747741143400,3.96744893,2515.8,2515.7,17.166]
["bitfinex","ETHUSD",1747741143601,3.96744893,2515.8,2515.7,25.294]
["bitfinex","ETHUSD",1747741143805,3.96744893,2515.8,2515.7,17.166]
["bitfinex","ETHUSD",1747741144002,4.77000742,2515.8,2515.7,25.294]
["bitfinex","ETHUSD",1747741147071,3.96744893,2515.8,2515.7,25.294]
["bitfinex","ETHUSD",1747741147415,3.96004011,2515.8,2515.7,26.0972]
["bitfinex","ETHUSD",1747741149190,3.96004011,2515.8,2515.7,26.31990134]
["bitfinex","ETHUSD",1747741149668,10.12,2516.4,2515.7,34.31990134]
["bitfinex","ETHUSD",1747741150010,3.97372971,2516.6,2516.0,0.7868]
["bitfinex","ETHUSD",1747741150216,3.97402978,2516.4,2516.2,0.7868]
["bitfinex","ETHUSD",1747741150503,3.97402978,2516.4,2516.3,8.108]
["bitfinex","ETHUSD",1747741150685,3.97402978,2516.4,2516.3,8.33070134]
["bitfinex","ETHUSD",1747741151807,3.973862,2516.5,2516.3,8.33070134]
["bitfinex","ETHUSD",1747741152206,3.97393101,2516.4,2516.3,8.33070134]
["bitfinex","ETHUSD",1747741152526,3.97313685,2517.0,2516.5,0.7585]
["bitfinex","ETHUSD",1747741152671,3.97361519,2516.6,2516.5,0.7585]
["bitfinex","ETHUSD",1747741152875,3.97361519,2516.6,2516.5,0.98120134]
["bitfinex","ETHUSD",1747741153514,3.96684478,2516.6,2516.5,0.98120134]
["bitfinex","ETHUSD",1747741155889,3.97321847,2516.9,2516.5,0.98120134]
["bitfinex","ETHUSD",1747741156089,3.97342578,2516.8,2516.5,0.98120134]
["bitfinex","ETHUSD",1747741156393,3.97331775,2516.8,2516.6,1.02670134]
["bitfinex","ETHUSD",1747741156606,0.0833,2517.5,2516.8,8.0]
["bitfinex","ETHUSD",1747741156809,4.05502781,2517.8,2516.9,16.91]
["bitfinex","ETHUSD",1747741157109,3.97287532,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1747741157311,0.55379188,2517.7,2516.9,8.91]
["bitfinex","ETHUSD",1747741157474,3.97277556,2517.2,2516.9,8.91]
["bitfinex","ETHUSD",1747741157914,3.97283345,2517.1,2516.9,8.91]
["bitfinex","ETHUSD",1747741159343,3.97283345,2517.1,2516.9,0.804]
["bitfinex","ETHUSD",1747741159344,3.97298371,2517.0,2516.9,0.804]
["bitfinex","ETHUSD",1747741159490,3.97314156,2516.9,2516.7,17.157]
["bitfinex","ETHUSD",1747741159696,3.97314156,2516.9,2516.8,8.105]
["bitfinex","ETHUSD",1747741161324,3.97314156,2516.9,2516.7,17.157]
["bitfinex","ETHUSD",1747741161325,4.05659942,2516.8,2516.7,17.157]
["bitfinex","ETHUSD",1747741161661,4.05659942,2516.8,2516.7,25.261]
["bitfinex","ETHUSD",1747741162760,3.97329942,2516.8,2516.7,25.261]
["bitfinex","ETHUSD",1747741163612,3.97329942,2516.8,2516.7,33.261]
["bitfinex","ETHUSD",1747741163855,0.0833,2517.5,2516.7,33.261]
["bitfinex","ETHUSD",1747741164011,3.97329942,2516.8,2516.7,33.261]
["bitfinex","ETHUSD",1747741167444,3.97329942,2516.8,2516.7,25.157]
["bitfinex","ETHUSD",1747741167621,3.97378821,2517.9,2516.8,8.0]
["bitfinex","ETHUSD",1747741167822,3.97203686,2517.6,2517.0,8.7856]
["bitfinex","ETHUSD",1747741168046,3.97228354,2517.5,2517.0,8.7856]
["bitfinex","ETHUSD",1747741168257,3.97238503,2517.4,2517.0,8.7856]
["bitfinex","ETHUSD",1747741168477,3.97258335,2517.3,2517.0,8.7856]
["bitfinex","ETHUSD",1747741169096,3.97270359,2517.2,2517.0,8.7856]
["bitfinex","ETHUSD",1747741169259,3.97270359,2517.2,2517.1,8.103]
["bitfinex","ETHUSD",1747741170268,3.97282587,2517.1,2516.8,8.7937]
["bitfinex","ETHUSD",1747741170453,0.0833,2517.8,2517.0,8.0]
["bitfinex","ETHUSD",1747741170659,3.97277158,2517.2,2517.0,8.0]
["bitfinex","ETHUSD",1747741170904,0.0833,2517.8,2517.0,8.0]
["bitfinex","ETHUSD",1747741171192,3.97267099,2517.2,2517.0,8.0]
["bitfinex","ETHUSD",1747741171351,3.97254935,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1747741171553,3.97240982,2517.4,2517.1,0.82]
["bitfinex","ETHUSD",1747741171766,3.97226567,2517.5,2517.1,0.82]
["bitfinex","ETHUSD",1747741171952,3.97237423,2517.4,2517.1,0.82]
["bitfinex","ETHUSD",1747741172172,3.9641819,2517.4,2517.1,0.82]
["bitfinex","ETHUSD",1747741172371,3.97377775,2517.9,2517.1,0.82]
["bitfinex","ETHUSD",1747741172683,3.97254423,2517.3,2517.2,16.103]
["bitfinex","ETHUSD",1747741173753,3.97254423,2517.3,2517.2,22.058]
["bitfinex","ETHUSD",1747741174097,3.97254423,2517.3,2517.2,16.103]
["bitfinex","ETHUSD",1747741175094,3.97254423,2517.3,2517.2,16.102]
["bitfinex","ETHUSD",1747741176483,3.97254423,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1747741176695,3.97254423,2517.3,2517.2,16.102]
["bitfinex","ETHUSD",1747741177460,0.00219034,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1747741177656,0.00219034,2517.9,2517.2,16.102]
["bitfinex","ETHUSD",1747741177869,3.97237317,2517.4,2517.2,16.102]
["bitfinex","ETHUSD",1747741178094,3.97237317,2517.4,2517.3,0.22140586]
["bitfinex","ETHUSD",1747741178470,3.97237317,2517.4,2517.3,14.25740586]
["bitfinex","ETHUSD",1747741179401,3.97237317,2517.4,2517.3,0.22140586]
["bitfinex","ETHUSD",1747741179577,3.97237317,2517.4,2517.3,14.25740586]
["bitfinex","ETHUSD",1747741179900,3.97237317,2517.4,2517.3,0.22140586]
["bitfinex","ETHUSD",1747741180103,3.97237317,2517.4,2517.3,16.30340586]
["bitfinex","ETHUSD",1747741180469,3.97172134,2517.8,2517.3,16.30340586]
["bitfinex","ETHUSD",1747741180663,3.97235242,2517.4,2517.3,16.30340586]
["bitfinex","ETHUSD",1747741183309,3.97235242,2517.4,2517.3,16.68184181]
["bitfinex","ETHUSD",1747741183716,3.97235242,2517.4,2517.3,8.68084181]
["bitfinex","ETHUSD",1747741184102,3.97235242,2517.4,2517.3,8.45943595]
["bitfinex","ETHUSD",1747741184636,3.97235242,2517.4,2517.3,8.081]
["bitfinex","ETHUSD",1747741185634,3.97235242,2517.4,2517.3,8.30283353]
["bitfinex","ETHUSD",1747741187297,3.97235242,2517.4,2517.3,8.081]
["bitfinex","ETHUSD",1747741188623,3.97235242,2517.4,2517.3,8.30283513]
["bitfinex","ETHUSD",1747741189722,3.97225008,2517.5,2517.3,8.30283513]
["bitfinex","ETHUSD",1747741190228,3.97214188,2517.6,2517.4,8.22183513]
["bitfinex","ETHUSD",1747741190412,3.97214188,2517.6,2517.5,0.7647]
["bitfinex","ETHUSD",1747741190413,3.97203686,2517.6,2517.5,0.7647]
["bitfinex","ETHUSD",1747741190926,3.97219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747741191528,3.97212436,2517.6,2517.4,8.22183279]
["bitfinex","ETHUSD",1747741191730,3.97219463,2517.5,2517.4,8.22183279]
["bitfinex","ETHUSD",1747741193641,3.97219463,2517.5,2517.4,8.60038833]
["bitfinex","ETHUSD",1747741194358,4.61421032,2517.5,2517.4,8.68138833]
["bitfinex","ETHUSD",1747741194661,4.61421032,2517.5,2517.4,0.37855554]
["bitfinex","ETHUSD",1747741194813,4.61421032,2517.5,2517.4,8.45955554]
["bitfinex","ETHUSD",1747741195639,4.61421032,2517.5,2517.4,8.081]
["bitfinex","ETHUSD",1747741195846,3.97298371,2517.0,2516.9,8.7647]
["bitfinex","ETHUSD",1747741196144,3.97298371,2517.0,2516.9,0.22223229]
["bitfinex","ETHUSD",1747741196650,3.97298371,2517.0,2516.9,8.30323229]
["bitfinex","ETHUSD",1747741197146,3.96646847,2517.0,2516.9,8.30323229]
["bitfinex","ETHUSD",1747741197549,3.96646847,2517.0,2516.9,8.081]
["bitfinex","ETHUSD",1747741200247,4.7687279,2517.0,2516.9,8.081]
["bitfinex","ETHUSD",1747741200451,4.7687279,2517.0,2516.7,17.157]
["bitfinex","ETHUSD",1747741200452,4.05659942,2516.8,2516.7,17.157]
["bitfinex","ETHUSD",1747741200626,4.05659942,2516.8,2516.7,25.239]
["bitfinex","ETHUSD",1747741200826,12.05659942,2516.8,2516.7,25.239]
["bitfinex","ETHUSD",1747741201145,4.05659942,2516.8,2516.7,25.239]
["bitfinex","ETHUSD",1747741201323,3.97219463,2517.5,2516.7,25.9963]
["bitfinex","ETHUSD",1747741201507,0.40554946,2517.4,2516.7,25.9963]
["bitfinex","ETHUSD",1747741201712,3.97310883,2517.0,2516.7,25.9963]
["bitfinex","ETHUSD",1747741202024,3.97314156,2516.9,2516.8,8.22199228]
["bitfinex","ETHUSD",1747741202419,3.97314156,2516.9,2516.8,0.60051719]
["bitfinex","ETHUSD",1747741202631,3.97314156,2516.9,2516.8,8.68251719]
["bitfinex","ETHUSD",1747741203134,3.97314156,2516.9,2516.8,16.68251719]
["bitfinex","ETHUSD",1747741203349,3.97300233,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741203867,3.97300233,2517.0,2516.9,0.2295592]
["bitfinex","ETHUSD",1747741204359,3.97300233,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741204753,4.77591589,2517.0,2516.9,8.08956692]
["bitfinex","ETHUSD",1747741205247,4.85921589,2517.0,2516.9,8.08956692]
["bitfinex","ETHUSD",1747741208081,5.40921589,2517.0,2516.9,8.08956692]
["bitfinex","ETHUSD",1747741209077,13.40921589,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741211157,25.09026567,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741211792,23.52921589,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741213858,4.85921589,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741214687,5.40921589,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741215247,13.40921589,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741217053,23.52921589,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741219262,15.52921589,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741222103,23.52486306,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741225888,14.97486306,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741226126,14.0886495,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741227229,3.9686495,2517.0,2516.9,17.94216692]
["bitfinex","ETHUSD",1747741227685,3.9686495,2517.0,2516.9,25.23156692]
["bitfinex","ETHUSD",1747741228216,3.96347513,2517.0,2516.9,17.16456692]
["bitfinex","ETHUSD",1747741228818,4.51347513,2517.0,2516.9,17.16456692]
["bitfinex","ETHUSD",1747741229019,5.44540597,2517.0,2516.9,25.23056692]
["bitfinex","ETHUSD",1747741229669,5.44540597,2517.0,2516.9,17.16456692]
["bitfinex","ETHUSD",1747741229889,13.44540597,2517.0,2516.9,17.16456692]
["bitfinex","ETHUSD",1747741230080,13.44540597,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741231235,5.44540597,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741233431,3.96347513,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741234190,7.84708575,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741236490,10.84708575,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741239543,18.84708575,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741241177,28.96708575,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741241863,32.26107765,2517.0,2516.9,0.00756692]
["bitfinex","ETHUSD",1747741242736,32.26107765,2517.0,2516.0,17.156]
["bitfinex","ETHUSD",1747741242737,4.52440483,2516.1,2516.0,17.156]
["bitfinex","ETHUSD",1747741242958,3.97440483,2516.1,2516.0,25.203]
["bitfinex","ETHUSD",1747741247882,3.97440483,2516.1,2516.0,25.204]
["bitfinex","ETHUSD",1747741256095,3.97440483,2516.1,2516.0,26.0067]
["bitfinex","ETHUSD",1747741256650,3.97440483,2516.1,2516.0,26.22878947]
["bitfinex","ETHUSD",1747741258073,3.97385729,2516.5,2516.2,0.7929]
["bitfinex","ETHUSD",1747741258282,3.97385729,2516.5,2516.4,0.7929]
["bitfinex","ETHUSD",1747741258853,3.97385729,2516.5,2516.4,1.01498947]
["bitfinex","ETHUSD",1747741260193,3.97377309,2516.5,2516.4,0.99218947]
["bitfinex","ETHUSD",1747741261366,3.97369822,2516.6,2516.5,0.819]
["bitfinex","ETHUSD",1747741261571,3.97354503,2516.7,2516.6,0.819]
["bitfinex","ETHUSD",1747741262671,4.76814674,2516.7,2516.5,0.819]
["bitfinex","ETHUSD",1747741262873,5.40144674,2516.7,2516.6,8.047]
["bitfinex","ETHUSD",1747741263074,3.97440483,2516.1,2516.0,18.41271138]
["bitfinex","ETHUSD",1747741263289,3.97440483,2516.1,2516.0,26.45971138]
["bitfinex","ETHUSD",1747741263878,3.97440483,2516.1,2516.0,25.203]
["bitfinex","ETHUSD",1747741271177,4.76927331,2516.1,2516.0,25.184]
["bitfinex","ETHUSD",1747741271372,3.97440483,2516.1,2516.0,25.184]
["bitfinex","ETHUSD",1747741272824,3.97440483,2516.1,2516.0,25.9583]
["bitfinex","ETHUSD",1747741273672,3.97440483,2516.1,2516.0,26.18019626]
["bitfinex","ETHUSD",1747741274311,3.9726349,2517.3,2516.1,0.8138]
["bitfinex","ETHUSD",1747741274497,3.97418548,2516.3,2516.1,0.8138]
["bitfinex","ETHUSD",1747741274698,3.97424688,2516.2,2516.1,0.8138]
["bitfinex","ETHUSD",1747741275284,3.97424688,2516.2,2516.1,1.03565232]
["bitfinex","ETHUSD",1747741276120,3.97424688,2516.2,2516.1,9.03565232]
["bitfinex","ETHUSD",1747741276719,3.97398831,2516.4,2516.1,9.03565232]
["bitfinex","ETHUSD",1747741276720,3.97403588,2516.4,2516.1,9.03565232]
["bitfinex","ETHUSD",1747741276923,3.97415055,2516.3,2516.1,8.8138]
["bitfinex","ETHUSD",1747741277817,3.97415055,2516.3,2516.2,0.22178688]
["bitfinex","ETHUSD",1747741279024,3.97415055,2516.3,2516.1,8.8138]
["bitfinex","ETHUSD",1747741280090,3.97424688,2516.2,2516.1,8.8138]
["bitfinex","ETHUSD",1747741280590,3.97424688,2516.2,2516.1,9.03563886]
["bitfinex","ETHUSD",1747741282329,3.97424688,2516.2,2516.1,14.99263886]
["bitfinex","ETHUSD",1747741282490,3.97424688,2516.2,2516.1,6.99263886]
["bitfinex","ETHUSD",1747741283319,3.97424688,2516.2,2516.1,6.7708]
["bitfinex","ETHUSD",1747741284128,0.48893923,2517.0,2516.1,14.7708]
["bitfinex","ETHUSD",1747741284309,3.97424688,2516.2,2516.1,14.7708]
["bitfinex","ETHUSD",1747741284899,3.97424688,2516.2,2516.1,14.99275397]
["bitfinex","ETHUSD",1747741289037,3.97424688,2516.2,2516.1,23.01975397]
["bitfinex","ETHUSD",1747741291034,3.97424688,2516.2,2516.1,16.24895397]
["bitfinex","ETHUSD",1747741291227,3.97424688,2516.2,2516.1,16.027]
["bitfinex","ETHUSD",1747741292638,3.97424688,2516.2,2516.1,16.24918886]
["bitfinex","ETHUSD",1747741293139,3.97424688,2516.2,2516.1,8.24918886]
["bitfinex","ETHUSD",1747741293437,3.97424688,2516.2,2516.1,8.027]
["bitfinex","ETHUSD",1747741293438,4.76908355,2516.2,2516.1,8.027]
["bitfinex","ETHUSD",1747741293642,3.97424688,2516.2,2516.1,8.027]
["bitfinex","ETHUSD",1747741294447,4.05754688,2516.2,2516.1,8.027]
["bitfinex","ETHUSD",1747741300535,3.97440483,2516.1,2516.0,17.156]
["bitfinex","ETHUSD",1747741300738,4.60770483,2516.1,2516.0,25.161]
["bitfinex","ETHUSD",1747741300939,5.80831198,2516.1,2516.0,8.005]
["bitfinex","ETHUSD",1747741301452,5.25831198,2516.1,2516.0,8.005]
["bitfinex","ETHUSD",1747741311443,3.97440483,2516.1,2516.0,8.005]
["bitfinex","ETHUSD",1747741317569,3.97440483,2516.1,2516.0,8.7558]
["bitfinex","ETHUSD",1747741320294,3.97440483,2516.1,2516.0,16.7558]
["bitfinex","ETHUSD",1747741320487,3.97440483,2516.1,2516.0,16.97795943]
["bitfinex","ETHUSD",1747741322307,3.97440483,2516.1,2516.0,26.13595943]
["bitfinex","ETHUSD",1747741323835,3.97370209,2516.6,2516.0,26.13595943]
["bitfinex","ETHUSD",1747741324012,3.97440483,2516.1,2516.0,26.13595943]
["bitfinex","ETHUSD",1747741325127,3.81641843,2516.1,2516.0,26.13595943]
["bitfinex","ETHUSD",1747741325626,0.0833,2517.3,2516.2,0.7782]
["bitfinex","ETHUSD",1747741325832,3.97353147,2516.7,2516.3,8.7782]
["bitfinex","ETHUSD",1747741325980,3.97353147,2516.7,2516.4,0.7782]
["bitfinex","ETHUSD",1747741326179,3.97353147,2516.7,2516.6,8.8168]
["bitfinex","ETHUSD",1747741327028,3.97353147,2516.7,2516.6,9.03895943]
["bitfinex","ETHUSD",1747741327921,3.97353147,2516.7,2516.6,8.8168]
["bitfinex","ETHUSD",1747741328432,3.97330784,2516.8,2516.6,8.8168]
["bitfinex","ETHUSD",1747741329181,3.9734573,2516.7,2516.6,8.8168]
["bitfinex","ETHUSD",1747741329383,3.97334968,2516.8,2516.6,9.03834961]
["bitfinex","ETHUSD",1747741329922,3.97334968,2516.8,2516.6,8.8168]
["bitfinex","ETHUSD",1747741330312,3.97334968,2516.8,2516.7,0.8163]
["bitfinex","ETHUSD",1747741331485,3.0,2517.5,2516.7,0.8163]
["bitfinex","ETHUSD",1747741331723,3.97261242,2517.3,2516.9,8.7924]
["bitfinex","ETHUSD",1747741331881,3.97261242,2517.3,2517.0,25.9284]
["bitfinex","ETHUSD",1747741332406,3.97261242,2517.3,2517.1,8.0]
["bitfinex","ETHUSD",1747741333101,3.97266804,2517.2,2517.0,25.9284]
["bitfinex","ETHUSD",1747741333500,3.97282587,2517.1,2517.0,25.9284]
["bitfinex","ETHUSD",1747741333800,3.9727623,2517.2,2517.0,25.9284]
["bitfinex","ETHUSD",1747741334628,3.97258091,2517.3,2517.0,25.9284]
["bitfinex","ETHUSD",1747741334629,3.97282587,2517.1,2517.0,25.9284]
["bitfinex","ETHUSD",1747741334839,3.97275947,2517.2,2517.0,25.9284]
["bitfinex","ETHUSD",1747741335489,3.97282587,2517.1,2517.0,25.9284]
["bitfinex","ETHUSD",1747741335791,3.97276281,2517.2,2517.0,25.9284]
["bitfinex","ETHUSD",1747741336117,3.97214854,2517.6,2517.0,25.136]
["bitfinex","ETHUSD",1747741336325,3.97237136,2517.4,2517.1,0.85712059]
["bitfinex","ETHUSD",1747741336889,0.00217125,2517.7,2517.1,12.79015353]
["bitfinex","ETHUSD",1747741337106,3.97203686,2517.6,2517.2,0.8174]
["bitfinex","ETHUSD",1747741337307,3.97251022,2517.3,2517.2,0.8174]
["bitfinex","ETHUSD",1747741337909,3.97242675,2517.4,2517.2,8.8174]
["bitfinex","ETHUSD",1747741338125,3.97242675,2517.4,2517.2,0.8174]
["bitfinex","ETHUSD",1747741338329,3.97227672,2517.5,2517.2,0.8174]
["bitfinex","ETHUSD",1747741339336,3.97245929,2517.4,2517.2,0.8174]
["bitfinex","ETHUSD",1747741340609,3.97251022,2517.3,2517.2,0.8174]
["bitfinex","ETHUSD",1747741343452,3.97243583,2517.4,2517.2,0.8174]
["bitfinex","ETHUSD",1747741344047,3.97251022,2517.3,2517.2,0.8174]
["bitfinex","ETHUSD",1747741344345,3.97251022,2517.3,2517.2,22.7494]
["bitfinex","ETHUSD",1747741344645,3.97251022,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1747741344949,3.97251022,2517.3,2517.2,21.932]
["bitfinex","ETHUSD",1747741346243,0.08547125,2517.7,2517.2,21.932]
["bitfinex","ETHUSD",1747741346445,3.97231722,2517.5,2517.3,8.03972114]
["bitfinex","ETHUSD",1747741346750,3.97231722,2517.5,2517.4,0.8124]
["bitfinex","ETHUSD",1747741348859,3.97231722,2517.5,2517.4,17.9614]
["bitfinex","ETHUSD",1747741353445,3.97219463,2517.5,2517.4,17.9614]
["bitfinex","ETHUSD",1747741354672,3.97219463,2517.5,2517.4,18.18309443]
["bitfinex","ETHUSD",1747741356772,3.97219463,2517.5,2517.4,18.56179087]
["bitfinex","ETHUSD",1747741357638,3.97219463,2517.5,2517.4,17.74939087]
["bitfinex","ETHUSD",1747741359081,3.97219463,2517.5,2517.4,17.37069443]
["bitfinex","ETHUSD",1747741359374,3.97219463,2517.5,2517.4,31.30169443]
["bitfinex","ETHUSD",1747741360879,0.0021622,2517.6,2517.4,31.30169443]
["bitfinex","ETHUSD",1747741361175,0.0021622,2517.6,2517.5,0.22169443]
["bitfinex","ETHUSD",1747741362071,3.97419906,2517.6,2517.5,0.22169443]
["bitfinex","ETHUSD",1747741362277,4.05749906,2517.6,2517.5,8.55333255]
["bitfinex","ETHUSD",1747741362842,0.0021622,2517.6,2517.5,8.55333255]
["bitfinex","ETHUSD",1747741365488,0.0021622,2517.6,2517.5,14.50633255]
["bitfinex","ETHUSD",1747741366080,3.97419906,2517.6,2517.5,14.50633255]
["bitfinex","ETHUSD",1747741366655,0.0021622,2517.6,2517.5,14.50633255]
["bitfinex","ETHUSD",1747741366855,3.97419906,2517.6,2517.5,14.50633255]
["bitfinex","ETHUSD",1747741367089,0.0021622,2517.6,2517.5,8.55333255]
["bitfinex","ETHUSD",1747741371279,0.0021622,2517.6,2517.5,0.60133255]
["bitfinex","ETHUSD",1747741371479,4.05749906,2517.6,2517.5,14.50633255]
["bitfinex","ETHUSD",1747741371793,0.0854622,2517.6,2517.5,14.50633255]
["bitfinex","ETHUSD",1747741371988,0.0854622,2517.6,2517.5,8.55333255]
["bitfinex","ETHUSD",1747741372165,0.0021622,2517.6,2517.5,8.55333255]
["bitfinex","ETHUSD",1747741377000,0.0021622,2517.6,2517.5,16.55333255]
["bitfinex","ETHUSD",1747741378800,0.0021622,2517.6,2517.5,16.54263258]
["bitfinex","ETHUSD",1747741379307,0.0021622,2517.6,2517.5,22.49563258]
["bitfinex","ETHUSD",1747741380887,3.97419906,2517.6,2517.5,8.59063258]
["bitfinex","ETHUSD",1747741381203,4.76880832,2517.6,2517.5,8.59063258]
["bitfinex","ETHUSD",1747741381364,4.76880832,2517.6,2517.5,16.54263258]
["bitfinex","ETHUSD",1747741381565,4.76880832,2517.6,2517.5,8.54263258]
["bitfinex","ETHUSD",1747741383200,4.76880832,2517.6,2517.5,0.59063258]
["bitfinex","ETHUSD",1747741383405,4.76880832,2517.6,2517.5,8.54263258]
["bitfinex","ETHUSD",1747741384303,4.76880832,2517.6,2517.5,0.59063258]
["bitfinex","ETHUSD",1747741384605,4.76880832,2517.6,2517.5,8.54263258]
["bitfinex","ETHUSD",1747741384969,4.76880832,2517.6,2517.5,8.16299446]
["bitfinex","ETHUSD",1747741385482,4.76880832,2517.6,2517.5,0.21099446]
["bitfinex","ETHUSD",1747741385803,4.76880832,2517.6,2517.5,8.16399446]
["bitfinex","ETHUSD",1747741385804,4.85210832,2517.6,2517.5,8.16399446]
["bitfinex","ETHUSD",1747741386368,6.96434437,2517.6,2517.5,8.16399446]
["bitfinex","ETHUSD",1747741386580,6.96434437,2517.6,2517.5,7.953]
["bitfinex","ETHUSD",1747741386806,4.60549463,2517.5,2517.4,17.149]
["bitfinex","ETHUSD",1747741386971,4.05644156,2516.9,2516.8,8.42521138]
["bitfinex","ETHUSD",1747741387313,6.16867761,2516.9,2516.8,8.42521138]
["bitfinex","ETHUSD",1747741387990,6.16867761,2516.9,2516.8,7.953]
["bitfinex","ETHUSD",1747741388309,16.28867761,2516.9,2516.8,7.953]
["bitfinex","ETHUSD",1747741388622,16.28867761,2516.9,2515.6,1.29001138]
["bitfinex","ETHUSD",1747741388623,3.97472077,2515.9,2515.8,17.15]
["bitfinex","ETHUSD",1747741388821,3.97472077,2515.9,2515.8,25.104]
["bitfinex","ETHUSD",1747741389026,3.97472077,2515.9,2515.8,17.15]
["bitfinex","ETHUSD",1747741389027,4.60802077,2515.9,2515.8,17.15]
["bitfinex","ETHUSD",1747741389226,4.60802077,2515.9,2515.8,25.104]
["bitfinex","ETHUSD",1747741389526,5.62250557,2515.9,2515.8,25.104]
["bitfinex","ETHUSD",1747741392183,5.62250557,2515.9,2515.8,17.15]
["bitfinex","ETHUSD",1747741392388,5.62250557,2515.9,2515.8,25.079]
["bitfinex","ETHUSD",1747741392597,5.62250557,2515.9,2514.9,0.8151]
["bitfinex","ETHUSD",1747741392801,5.62250557,2515.9,2514.3,0.47687742]
["bitfinex","ETHUSD",1747741392802,3.97709195,2514.4,2514.3,0.47687742]
["bitfinex","ETHUSD",1747741393633,3.97709195,2514.4,2514.3,0.00466604]
["bitfinex","ETHUSD",1747741394631,3.97709195,2514.4,2514.3,7.93666604]
["bitfinex","ETHUSD",1747741395030,3.97709195,2514.4,2514.3,0.00466604]
["bitfinex","ETHUSD",1747741395242,3.97709195,2514.4,2514.3,7.93666604]
["bitfinex","ETHUSD",1747741396344,3.97630124,2514.9,2514.3,8.69916604]
["bitfinex","ETHUSD",1747741396549,3.9769252,2514.6,2514.4,17.159]
["bitfinex","ETHUSD",1747741396705,3.9756689,2515.3,2514.5,8.0]
["bitfinex","ETHUSD",1747741397045,0.0833,2515.4,2514.6,0.7625]
["bitfinex","ETHUSD",1747741397046,3.97623098,2515.0,2514.6,0.7625]
["bitfinex","ETHUSD",1747741397244,3.97633057,2514.9,2514.6,0.7625]
["bitfinex","ETHUSD",1747741397823,3.97646364,2514.8,2514.6,0.7625]
["bitfinex","ETHUSD",1747741398724,3.97635749,2514.9,2514.6,0.7625]
["bitfinex","ETHUSD",1747741400852,3.97647575,2514.8,2514.6,0.7625]
["bitfinex","ETHUSD",1747741401149,3.97646091,2514.8,2514.6,0.7625]
["bitfinex","ETHUSD",1747741402152,3.97637106,2514.9,2514.6,0.7625]
["bitfinex","ETHUSD",1747741402450,3.97648333,2514.8,2514.6,0.7625]
["bitfinex","ETHUSD",1747741404774,3.97643596,2514.9,2514.6,0.7625]
["bitfinex","ETHUSD",1747741404930,0.0833,2515.6,2514.8,8.0]
["bitfinex","ETHUSD",1747741405278,0.0833,2515.6,2514.7,5.959]
["bitfinex","ETHUSD",1747741405279,4.98927121,2515.9,2515.0,12.7405416]
["bitfinex","ETHUSD",1747741405442,3.97472077,2515.9,2515.0,8.7645]
["bitfinex","ETHUSD",1747741405766,3.97565512,2515.4,2515.0,8.7645]
["bitfinex","ETHUSD",1747741406146,3.97567031,2515.3,2515.0,8.7645]
["bitfinex","ETHUSD",1747741408435,3.97584751,2515.2,2515.0,8.7645]
["bitfinex","ETHUSD",1747741408636,3.97598505,2515.1,2515.0,8.7645]
["bitfinex","ETHUSD",1747741408934,3.97598505,2515.1,2515.0,8.0]
["bitfinex","ETHUSD",1747741410683,3.97598505,2515.1,2514.6,3.78562642]
["bitfinex","ETHUSD",1747741410684,3.97630124,2514.9,2514.6,0.797]
["bitfinex","ETHUSD",1747741410828,3.97661748,2514.7,2514.6,0.797]
["bitfinex","ETHUSD",1747741411139,3.97645936,2514.8,2514.6,16.731]
["bitfinex","ETHUSD",1747741411325,3.97661748,2514.7,2514.6,16.731]
["bitfinex","ETHUSD",1747741414682,0.0833,2515.4,2514.7,8.0]
["bitfinex","ETHUSD",1747741414971,3.97616898,2515.0,2514.9,0.8136]
["bitfinex","ETHUSD",1747741415874,3.97709195,2514.4,2514.1,0.1]
["bitfinex","ETHUSD",1747741416075,5.30020229,2514.4,2514.1,0.73168261]
["bitfinex","ETHUSD",1747741416277,4.61039195,2514.4,2514.1,0.73168261]
["bitfinex","ETHUSD",1747741416575,4.06039195,2514.4,2514.1,0.73168261]
["bitfinex","ETHUSD",1747741416742,4.86412809,2514.4,2514.1,0.73168261]
["bitfinex","ETHUSD",1747741417666,5.26743655,2514.4,2514.1,0.1]
["bitfinex","ETHUSD",1747741418741,5.26743655,2514.4,2514.3,7.93966604]
["bitfinex","ETHUSD",1747741420185,4.86412809,2514.4,2514.3,7.93966604]
["bitfinex","ETHUSD",1747741420542,3.97709195,2514.4,2514.3,7.93966604]
["bitfinex","ETHUSD",1747741423298,3.97684919,2514.6,2514.3,15.93966604]
["bitfinex","ETHUSD",1747741423445,3.97619498,2515.0,2514.4,8.03976723]
["bitfinex","ETHUSD",1747741423646,3.97684326,2514.6,2514.4,8.0]
["bitfinex","ETHUSD",1747741423878,3.97684326,2514.6,2514.5,0.7787]
["bitfinex","ETHUSD",1747741424581,3.97665407,2514.7,2514.5,0.7787]
["bitfinex","ETHUSD",1747741424958,3.97655908,2514.8,2514.5,0.7787]
["bitfinex","ETHUSD",1747741425299,3.97669895,2514.7,2514.5,0.7787]
["bitfinex","ETHUSD",1747741426388,3.97641274,2514.9,2514.5,0.7787]
["bitfinex","ETHUSD",1747741426389,3.97654936,2514.8,2514.5,0.7787]
["bitfinex","ETHUSD",1747741428484,3.97638641,2514.9,2514.5,0.7787]
["bitfinex","ETHUSD",1747741428677,3.97653128,2514.8,2514.5,0.7787]
["bitfinex","ETHUSD",1747741429791,3.97664272,2514.7,2514.5,0.7787]
["bitfinex","ETHUSD",1747741430294,3.97664272,2514.7,2514.1,8.33709695]
["bitfinex","ETHUSD",1747741430295,4.52772474,2514.0,2513.9,0.63168261]
["bitfinex","ETHUSD",1747741430456,4.61102474,2514.0,2513.9,0.63168261]
["bitfinex","ETHUSD",1747741430880,4.46802203,2514.0,2513.9,0.63168261]
["bitfinex","ETHUSD",1747741431284,4.06102474,2514.0,2513.9,8.54568261]
["bitfinex","ETHUSD",1747741431472,5.2626247,2514.0,2513.9,8.54568261]
["bitfinex","ETHUSD",1747741432263,3.97772474,2514.0,2513.9,8.54568261]
["bitfinex","ETHUSD",1747741432461,3.97756652,2514.1,2513.4,0.8203]
["bitfinex","ETHUSD",1747741432664,0.6333,2514.3,2513.2,17.167]
["bitfinex","ETHUSD",1747741432665,3.97835773,2513.6,2513.5,7.914]
["bitfinex","ETHUSD",1747741435905,3.97883261,2513.3,2513.2,25.167]
["bitfinex","ETHUSD",1747741436093,3.9786472,2513.5,2513.2,25.167]
["bitfinex","ETHUSD",1747741436094,3.97875844,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747741437210,3.97855102,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1747741437518,3.97706221,2514.5,2513.8,3.97796331]
["bitfinex","ETHUSD",1747741437672,3.97748877,2514.2,2514.0,0.7873]
["bitfinex","ETHUSD",1747741437864,3.97658012,2514.8,2514.0,0.7873]
["bitfinex","ETHUSD",1747741438069,3.97756652,2514.1,2514.0,0.7873]
["bitfinex","ETHUSD",1747741438581,3.97756652,2514.1,2514.0,7.916]
["bitfinex","ETHUSD",1747741438781,3.97788297,2513.9,2513.6,8.7873]
["bitfinex","ETHUSD",1747741438968,3.97819946,2513.7,2513.6,8.7873]
["bitfinex","ETHUSD",1747741439169,3.97819946,2513.7,2513.6,16.7033]
["bitfinex","ETHUSD",1747741440273,3.97793652,2513.9,2513.6,16.7033]
["bitfinex","ETHUSD",1747741440274,3.97817828,2513.8,2513.6,16.7033]
["bitfinex","ETHUSD",1747741440591,0.0833,2514.6,2513.6,16.7033]
["bitfinex","ETHUSD",1747741440799,3.97789265,2513.9,2513.6,16.7033]
["bitfinex","ETHUSD",1747741445109,3.97747618,2514.2,2513.7,3.97807505]
["bitfinex","ETHUSD",1747741445318,3.97737854,2514.3,2513.8,11.97797357]
["bitfinex","ETHUSD",1747741445520,3.97710609,2514.4,2514.0,8.8156]
["bitfinex","ETHUSD",1747741445819,3.97725012,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1747741445980,3.97725012,2514.3,2514.2,25.171]
["bitfinex","ETHUSD",1747741447614,3.97628538,2515.0,2514.2,25.171]
["bitfinex","ETHUSD",1747741447615,0.0833,2515.3,2514.2,25.9975]
["bitfinex","ETHUSD",1747741447821,3.97707878,2514.5,2514.2,25.9975]
["bitfinex","ETHUSD",1747741448122,3.97614314,2515.0,2514.2,25.9975]
["bitfinex","ETHUSD",1747741448415,3.97725012,2514.3,2514.2,25.9975]
["bitfinex","ETHUSD",1747741448819,3.97716362,2514.4,2514.2,25.9975]
["bitfinex","ETHUSD",1747741450603,3.97700291,2514.5,2514.3,0.22196923]
["bitfinex","ETHUSD",1747741451326,3.97700291,2514.5,2514.2,25.9975]
["bitfinex","ETHUSD",1747741451627,3.97712369,2514.4,2514.2,25.9975]
["bitfinex","ETHUSD",1747741452701,3.97702537,2514.5,2514.3,0.22193333]
["bitfinex","ETHUSD",1747741452906,3.97683549,2514.6,2514.3,0.22193333]
["bitfinex","ETHUSD",1747741453505,3.97674597,2514.7,2514.3,0.22193333]
["bitfinex","ETHUSD",1747741453831,3.97674597,2514.7,2514.4,0.22193333]
["bitfinex","ETHUSD",1747741454132,3.97674597,2514.7,2514.5,5.961]
["bitfinex","ETHUSD",1747741454332,3.97674597,2514.7,2514.6,7.906]
["bitfinex","ETHUSD",1747741455038,4.85537137,2514.7,2514.6,7.906]
["bitfinex","ETHUSD",1747741456629,4.85537137,2514.7,2514.2,31.132]
["bitfinex","ETHUSD",1747741456630,3.97725012,2514.3,2514.2,25.171]
["bitfinex","ETHUSD",1747741456835,3.97725012,2514.3,2514.2,25.077]
["bitfinex","ETHUSD",1747741457033,3.97725012,2514.3,2514.2,17.171]
["bitfinex","ETHUSD",1747741457237,3.97725012,2514.3,2514.2,25.077]
["bitfinex","ETHUSD",1747741457434,4.77268807,2514.3,2514.2,25.077]
["bitfinex","ETHUSD",1747741458025,3.97725012,2514.3,2514.2,25.077]
["bitfinex","ETHUSD",1747741464942,0.0833,2514.7,2514.2,25.077]
["bitfinex","ETHUSD",1747741465240,3.97702353,2514.5,2514.3,8.7636]
["bitfinex","ETHUSD",1747741465415,3.97684009,2514.6,2514.3,8.7636]
["bitfinex","ETHUSD",1747741465948,3.97691741,2514.6,2514.3,8.7636]
["bitfinex","ETHUSD",1747741466142,3.97694487,2514.5,2514.3,8.7636]
["bitfinex","ETHUSD",1747741466444,3.97693378,2514.5,2514.4,0.22262876]
["bitfinex","ETHUSD",1747741467209,3.97693378,2514.5,2514.3,8.7636]
["bitfinex","ETHUSD",1747741468544,3.97709195,2514.4,2514.3,8.7636]
["bitfinex","ETHUSD",1747741468841,3.97709195,2514.4,2514.3,8.98633353]
["bitfinex","ETHUSD",1747741469581,3.97709195,2514.4,2514.3,9.36655261]
["bitfinex","ETHUSD",1747741470389,3.97693378,2514.5,2514.3,9.36655261]
["bitfinex","ETHUSD",1747741470562,3.97675629,2514.7,2514.4,0.22273353]
["bitfinex","ETHUSD",1747741470563,3.97663506,2514.7,2514.4,0.22273353]
["bitfinex","ETHUSD",1747741470885,3.97679616,2514.6,2514.4,0.22273353]
["bitfinex","ETHUSD",1747741471174,3.97648919,2514.8,2514.4,0.22273353]
["bitfinex","ETHUSD",1747741471335,3.97663106,2514.7,2514.5,0.38021908]
["bitfinex","ETHUSD",1747741471539,3.97663106,2514.7,2514.5,0.60295261]
["bitfinex","ETHUSD",1747741471860,3.97654957,2514.8,2514.5,0.60295261]
["bitfinex","ETHUSD",1747741472283,3.97654957,2514.8,2514.6,0.22273353]
["bitfinex","ETHUSD",1747741472576,3.97661748,2514.7,2514.6,0.60295261]
["bitfinex","ETHUSD",1747741472740,3.97661748,2514.7,2514.6,16.50795261]
["bitfinex","ETHUSD",1747741473775,3.97655508,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1747741474186,3.97655508,2514.8,2514.6,8.12773353]
["bitfinex","ETHUSD",1747741474396,3.97655508,2514.8,2514.7,0.22273353]
["bitfinex","ETHUSD",1747741475590,3.97655508,2514.8,2514.7,8.22273353]
["bitfinex","ETHUSD",1747741476467,3.97655508,2514.8,2514.7,0.22273353]
["bitfinex","ETHUSD",1747741478600,3.97655508,2514.8,2514.7,14.08773353]
["bitfinex","ETHUSD",1747741480795,3.97655508,2514.8,2514.7,8.12773353]
["bitfinex","ETHUSD",1747741481001,4.7718423,2514.8,2514.7,14.08773353]
["bitfinex","ETHUSD",1747741481495,4.7718423,2514.8,2514.7,8.12773353]
["bitfinex","ETHUSD",1747741481709,4.7718423,2514.8,2514.7,14.08773353]
["bitfinex","ETHUSD",1747741482915,4.7718423,2514.8,2514.7,0.22273353]
["bitfinex","ETHUSD",1747741483065,4.7718423,2514.8,2514.7,14.08773353]
["bitfinex","ETHUSD",1747741483404,4.7718423,2514.8,2514.7,13.865]
["bitfinex","ETHUSD",1747741483981,4.7718423,2514.8,2514.7,7.905]
["bitfinex","ETHUSD",1747741484662,4.7718423,2514.8,2514.7,8.12789955]
["bitfinex","ETHUSD",1747741486401,3.97655508,2514.8,2514.7,8.12789955]
["bitfinex","ETHUSD",1747741488912,3.97655508,2514.8,2514.7,8.50816398]
["bitfinex","ETHUSD",1747741490677,3.97655508,2514.8,2514.7,25.67416398]
["bitfinex","ETHUSD",1747741491980,3.97599834,2515.1,2514.7,25.67416398]
["bitfinex","ETHUSD",1747741491981,0.0833,2515.8,2514.8,8.0]
["bitfinex","ETHUSD",1747741492381,3.97596988,2515.2,2514.9,0.60316398]
["bitfinex","ETHUSD",1747741492583,4.05818957,2515.8,2514.9,0.60316398]
["bitfinex","ETHUSD",1747741492818,3.97598891,2515.1,2514.9,0.60316398]
["bitfinex","ETHUSD",1747741493035,3.97526975,2515.6,2514.9,0.60316398]
["bitfinex","ETHUSD",1747741493219,3.97590907,2515.2,2515.0,0.22289955]
["bitfinex","ETHUSD",1747741494025,3.97590907,2515.2,2515.1,0.38026443]
["bitfinex","ETHUSD",1747741494327,3.97590907,2515.2,2515.1,0.60316398]
["bitfinex","ETHUSD",1747741496415,3.97590907,2515.2,2515.1,8.60316398]
["bitfinex","ETHUSD",1747741496621,3.97590907,2515.2,2515.1,0.60316398]
["bitfinex","ETHUSD",1747741497114,3.97590907,2515.2,2515.1,8.60316398]
["bitfinex","ETHUSD",1747741497431,3.97590907,2515.2,2515.1,8.22289955]
["bitfinex","ETHUSD",1747741498297,4.85436763,2515.2,2515.1,0.22289955]
["bitfinex","ETHUSD",1747741498702,3.97645936,2514.8,2514.7,39.031]
["bitfinex","ETHUSD",1747741499115,3.97645936,2514.8,2514.7,31.031]
["bitfinex","ETHUSD",1747741499310,3.97645936,2514.8,2514.7,31.25388506]
["bitfinex","ETHUSD",1747741499515,3.97645936,2514.8,2514.7,39.25388506]
["bitfinex","ETHUSD",1747741501233,3.97645936,2514.8,2514.7,33.29388506]
["bitfinex","ETHUSD",1747741501547,4.05912896,2515.2,2514.7,33.29388506]
["bitfinex","ETHUSD",1747741501548,0.0833,2515.2,2514.7,33.29388506]
["bitfinex","ETHUSD",1747741502034,3.97645936,2514.8,2514.7,33.071]
["bitfinex","ETHUSD",1747741502238,3.97626886,2515.0,2514.7,33.071]
["bitfinex","ETHUSD",1747741502536,0.0833,2515.2,2514.7,33.071]
["bitfinex","ETHUSD",1747741502537,4.05886531,2515.4,2514.8,0.7547]
["bitfinex","ETHUSD",1747741502734,3.97630124,2514.9,2514.8,0.7547]
["bitfinex","ETHUSD",1747741503207,3.97616641,2515.0,2514.8,0.7547]
["bitfinex","ETHUSD",1747741503407,3.97630124,2514.9,2514.8,0.7547]
["bitfinex","ETHUSD",1747741503617,3.97616641,2515.0,2514.8,0.7547]
["bitfinex","ETHUSD",1747741503618,3.97619167,2515.0,2514.8,0.7547]
["bitfinex","ETHUSD",1747741503816,0.0833,2515.6,2514.8,8.7547]
["bitfinex","ETHUSD",1747741504034,3.9758993,2515.2,2514.8,9.13503434]
["bitfinex","ETHUSD",1747741504244,3.9758993,2515.2,2514.9,0.22290891]
["bitfinex","ETHUSD",1747741504542,3.97579967,2515.3,2514.9,0.22290891]
["bitfinex","ETHUSD",1747741504743,3.97579967,2515.3,2515.0,0.22290891]
["bitfinex","ETHUSD",1747741505106,3.97598505,2515.1,2515.0,0.22290891]
["bitfinex","ETHUSD",1747741505531,3.97598505,2515.1,2515.0,22.07590891]
["bitfinex","ETHUSD",1747741505917,3.97598505,2515.1,2515.0,8.49624325]
["bitfinex","ETHUSD",1747741506943,3.97598505,2515.1,2515.0,8.27333434]
["bitfinex","ETHUSD",1747741507838,3.97598505,2515.1,2515.0,7.893]
["bitfinex","ETHUSD",1747741508233,3.97598505,2515.1,2515.0,8.11588808]
["bitfinex","ETHUSD",1747741508948,4.77949811,2515.1,2515.0,7.893]
["bitfinex","ETHUSD",1747741509110,3.97645936,2514.8,2514.7,17.166]
["bitfinex","ETHUSD",1747741509311,3.97645936,2514.8,2514.7,25.059]
["bitfinex","ETHUSD",1747741509741,3.97645936,2514.8,2514.7,17.166]
["bitfinex","ETHUSD",1747741510049,3.97645936,2514.8,2514.7,25.059]
["bitfinex","ETHUSD",1747741512161,5.25265323,2514.8,2514.7,25.059]
["bitfinex","ETHUSD",1747741512914,3.97645936,2514.8,2514.7,25.059]
["bitfinex","ETHUSD",1747741514056,3.97645936,2514.8,2514.7,31.019]
["bitfinex","ETHUSD",1747741514751,3.97645936,2514.8,2514.7,31.005]
["bitfinex","ETHUSD",1747741515427,3.97645936,2514.8,2514.7,17.166]
["bitfinex","ETHUSD",1747741515624,3.97645936,2514.8,2514.7,25.045]
["bitfinex","ETHUSD",1747741515824,4.77173542,2514.8,2514.7,25.045]
["bitfinex","ETHUSD",1747741516745,6.41941322,2514.8,2514.7,25.045]
["bitfinex","ETHUSD",1747741517053,4.85503542,2514.8,2514.7,25.045]
["bitfinex","ETHUSD",1747741518864,6.41941322,2514.8,2514.7,25.045]
["bitfinex","ETHUSD",1747741519427,6.96941322,2514.8,2514.7,17.166]
["bitfinex","ETHUSD",1747741519752,6.96941322,2514.8,2514.7,25.046]
["bitfinex","ETHUSD",1747741520145,7.46941322,2514.8,2514.7,25.046]
["bitfinex","ETHUSD",1747741521455,4.06102474,2514.0,2513.9,17.167]
["bitfinex","ETHUSD",1747741521662,4.06102474,2514.0,2513.9,25.047]
["bitfinex","ETHUSD",1747741523358,3.97772474,2514.0,2513.9,25.047]
["bitfinex","ETHUSD",1747741530352,3.97762821,2514.1,2513.9,25.8245]
["bitfinex","ETHUSD",1747741530554,3.97772474,2514.0,2513.9,25.8245]
["bitfinex","ETHUSD",1747741531559,3.97772474,2514.0,2513.9,17.167]
["bitfinex","ETHUSD",1747741531770,3.97772474,2514.0,2513.9,31.011]
["bitfinex","ETHUSD",1747741533440,3.97769886,2514.1,2514.0,8.7781]
["bitfinex","ETHUSD",1747741534374,3.97756652,2514.1,2514.0,8.7781]
["bitfinex","ETHUSD",1747741534740,0.87857606,2514.8,2514.0,8.7781]
["bitfinex","ETHUSD",1747741534941,3.9772106,2514.4,2514.0,8.7781]
["bitfinex","ETHUSD",1747741535140,3.97699423,2514.5,2514.1,0.7896]
["bitfinex","ETHUSD",1747741535376,4.05945624,2515.0,2514.3,0.7896]
["bitfinex","ETHUSD",1747741535575,3.97693378,2514.5,2514.4,15.882]
["bitfinex","ETHUSD",1747741537281,3.97693378,2514.5,2514.4,21.844]
["bitfinex","ETHUSD",1747741540795,3.97693378,2514.5,2514.4,7.882]
["bitfinex","ETHUSD",1747741540993,3.97693378,2514.5,2514.4,13.843]
["bitfinex","ETHUSD",1747741545099,3.97693378,2514.5,2514.4,21.843]
["bitfinex","ETHUSD",1747741545567,3.97693378,2514.5,2514.4,22.06558649]
["bitfinex","ETHUSD",1747741545970,3.97693378,2514.5,2514.4,8.10458649]
["bitfinex","ETHUSD",1747741546168,3.97693378,2514.5,2514.4,14.06558649]
["bitfinex","ETHUSD",1747741546364,3.97693378,2514.5,2514.4,13.843]
["bitfinex","ETHUSD",1747741549006,3.97693378,2514.5,2514.4,31.011]
["bitfinex","ETHUSD",1747741549508,3.97693378,2514.5,2514.4,17.168]
["bitfinex","ETHUSD",1747741549677,3.97693378,2514.5,2514.4,30.994]
["bitfinex","ETHUSD",1747741550308,4.77232011,2514.5,2514.4,25.033]
["bitfinex","ETHUSD",1747741553417,3.97693378,2514.5,2514.4,25.033]
["bitfinex","ETHUSD",1747741554914,0.0833,2515.1,2514.4,25.033]
["bitfinex","ETHUSD",1747741555217,3.97686946,2514.6,2514.4,25.033]
["bitfinex","ETHUSD",1747741555716,3.97686946,2514.6,2514.5,0.22264098]
["bitfinex","ETHUSD",1747741557311,3.97686946,2514.6,2514.5,0.60274116]
["bitfinex","ETHUSD",1747741557679,4.05943034,2515.1,2514.5,0.60274116]
["bitfinex","ETHUSD",1747741557899,3.97677563,2514.6,2514.5,0.60274116]
["bitfinex","ETHUSD",1747741560514,3.97677563,2514.6,2514.5,6.56374116]
["bitfinex","ETHUSD",1747741560719,4.06007563,2514.6,2514.5,0.60274116]
["bitfinex","ETHUSD",1747741561110,4.06007563,2514.6,2514.5,8.46774116]
["bitfinex","ETHUSD",1747741561517,4.06007563,2514.6,2514.5,8.24510018]
["bitfinex","ETHUSD",1747741561890,4.06007563,2514.6,2514.5,7.865]
["bitfinex","ETHUSD",1747741562098,4.86374584,2514.6,2514.5,7.865]
["bitfinex","ETHUSD",1747741562423,3.97693378,2514.5,2514.4,17.168]
["bitfinex","ETHUSD",1747741562620,3.97693378,2514.5,2514.4,25.033]
["bitfinex","ETHUSD",1747741564732,5.62433688,2514.5,2514.4,25.033]
["bitfinex","ETHUSD",1747741564891,7.0624778,2514.5,2514.4,25.033]
["bitfinex","ETHUSD",1747741565285,7.0624778,2514.5,2514.4,17.168]
["bitfinex","ETHUSD",1747741565488,7.0624778,2514.5,2514.4,25.033]
["bitfinex","ETHUSD",1747741566526,5.4983747,2514.5,2514.4,25.033]
["bitfinex","ETHUSD",1747741566839,3.97693378,2514.5,2514.4,25.033]
["bitfinex","ETHUSD",1747741574241,3.97693378,2514.5,2514.4,25.25574444]
["bitfinex","ETHUSD",1747741576638,3.97693378,2514.5,2514.4,31.21674444]
["bitfinex","ETHUSD",1747741577963,3.97686063,2514.6,2514.4,31.21674444]
["bitfinex","ETHUSD",1747741578461,3.97678668,2514.6,2514.5,1.01504444]
["bitfinex","ETHUSD",1747741579561,3.97678668,2514.6,2514.5,1.39515362]
["bitfinex","ETHUSD",1747741581164,3.97678668,2514.6,2514.5,1.01504444]
["bitfinex","ETHUSD",1747741582761,3.97693378,2514.5,2514.4,17.168]
["bitfinex","ETHUSD",1747741582930,4.06023378,2514.5,2514.4,25.015]
["bitfinex","ETHUSD",1747741583129,3.97693378,2514.5,2514.4,25.015]
["bitfinex","ETHUSD",1747741585482,3.97693378,2514.5,2514.4,25.7917]
["bitfinex","ETHUSD",1747741585643,3.97677787,2514.6,2514.4,34.0144106]
["bitfinex","ETHUSD",1747741585844,3.97677563,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1747741586462,3.97677563,2514.6,2514.5,8.2227106]
["bitfinex","ETHUSD",1747741588936,3.97677563,2514.6,2514.5,14.1837106]
["bitfinex","ETHUSD",1747741589684,3.97677563,2514.6,2514.5,14.0307106]
["bitfinex","ETHUSD",1747741589841,3.97677563,2514.6,2514.5,8.0697106]
["bitfinex","ETHUSD",1747741589842,4.77211849,2514.6,2514.5,8.0697106]
["bitfinex","ETHUSD",1747741590185,4.77211849,2514.6,2514.5,7.847]
["bitfinex","ETHUSD",1747741590479,4.85541849,2514.6,2514.5,7.847]
["bitfinex","ETHUSD",1747741590677,3.97693378,2514.5,2514.4,17.168]
["bitfinex","ETHUSD",1747741590881,3.97693378,2514.5,2514.4,25.015]
["bitfinex","ETHUSD",1747741591076,5.2578343,2514.5,2514.4,25.015]
["bitfinex","ETHUSD",1747741591996,5.3411343,2514.5,2514.4,25.015]
["bitfinex","ETHUSD",1747741606101,5.3411343,2514.5,2514.4,17.168]
["bitfinex","ETHUSD",1747741606407,5.3411343,2514.5,2514.4,25.016]
["bitfinex","ETHUSD",1747741606914,5.3411343,2514.5,2514.4,24.998]
["bitfinex","ETHUSD",1747741607267,5.3411343,2514.5,2514.4,17.168]
["bitfinex","ETHUSD",1747741607470,3.97851601,2513.5,2513.4,17.171]
["bitfinex","ETHUSD",1747741607669,3.97851601,2513.5,2513.4,25.001]
["bitfinex","ETHUSD",1747741607670,4.38469761,2513.5,2513.4,25.001]
["bitfinex","ETHUSD",1747741609582,4.77294061,2513.5,2513.4,25.001]
["bitfinex","ETHUSD",1747741610393,4.85624061,2513.5,2513.4,25.001]
["bitfinex","ETHUSD",1747741613109,15.52624061,2513.5,2513.4,25.001]
["bitfinex","ETHUSD",1747741613342,15.52624061,2513.5,2513.4,7.83]
["bitfinex","ETHUSD",1747741613748,14.97624061,2513.5,2513.4,7.83]
["bitfinex","ETHUSD",1747741615052,15.47624061,2513.5,2513.4,7.83]
["bitfinex","ETHUSD",1747741615223,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747741619238,3.97899092,2513.2,2513.1,7.934]
["bitfinex","ETHUSD",1747741620362,5.54442586,2513.2,2513.1,7.934]
["bitfinex","ETHUSD",1747741622759,3.97899092,2513.2,2513.1,7.934]
["bitfinex","ETHUSD",1747741622977,3.97899092,2513.2,2513.1,8.7001]
["bitfinex","ETHUSD",1747741623874,0.0833,2513.9,2513.1,8.7001]
["bitfinex","ETHUSD",1747741624076,3.97883681,2513.3,2513.2,13.965]
["bitfinex","ETHUSD",1747741624272,3.97725012,2514.3,2513.4,0.8284]
["bitfinex","ETHUSD",1747741624568,3.97851601,2513.5,2513.4,0.8284]
["bitfinex","ETHUSD",1747741626363,3.97851601,2513.5,2513.4,16.6614]
["bitfinex","ETHUSD",1747741627149,3.97840645,2513.6,2513.5,8.0]
["bitfinex","ETHUSD",1747741627449,3.97840645,2513.6,2513.5,8.8182]
["bitfinex","ETHUSD",1747741630774,3.97725012,2514.3,2513.6,0.7612]
["bitfinex","ETHUSD",1747741630948,3.9780071,2513.9,2513.8,0.7612]
["bitfinex","ETHUSD",1747741631267,3.9780071,2513.9,2513.8,8.5942]
["bitfinex","ETHUSD",1747741634372,3.9780071,2513.9,2513.8,16.5942]
["bitfinex","ETHUSD",1747741641354,3.9780071,2513.9,2513.8,7.833]
["bitfinex","ETHUSD",1747741642077,4.06134121,2513.8,2513.7,17.176]
["bitfinex","ETHUSD",1747741642259,15.31811639,2513.8,2513.7,17.176]
["bitfinex","ETHUSD",1747741644077,15.31811639,2513.8,2513.1,0.1]
["bitfinex","ETHUSD",1747741644078,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747741644279,4.06229092,2513.2,2513.1,7.915]
["bitfinex","ETHUSD",1747741644483,4.86640645,2513.2,2513.1,7.915]
["bitfinex","ETHUSD",1747741645277,8.12318163,2513.2,2513.1,7.915]
["bitfinex","ETHUSD",1747741645486,4.86640645,2513.2,2513.1,7.915]
["bitfinex","ETHUSD",1747741647648,4.86640645,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747741648374,5.41640645,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747741653529,4.86640645,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747741654622,12.86640645,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747741656832,3.97899092,2513.2,2513.1,0.9297]
["bitfinex","ETHUSD",1747741660938,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747741669344,3.97899092,2513.2,2513.1,7.9]
["bitfinex","ETHUSD",1747741671646,4.06229092,2513.2,2513.1,7.9]
["bitfinex","ETHUSD",1747741671943,5.02309208,2513.2,2513.1,7.9]
["bitfinex","ETHUSD",1747741672362,5.02309208,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747741673336,5.57309208,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747741673542,13.57309208,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747741678860,3.98057479,2512.2,2512.1,25.082]
["bitfinex","ETHUSD",1747741681968,4.06387479,2512.2,2512.1,7.901]
["bitfinex","ETHUSD",1747741682134,3.98057479,2512.2,2512.1,7.901]
["bitfinex","ETHUSD",1747741683070,3.98057479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741683236,3.98057479,2512.2,2512.1,7.902]
["bitfinex","ETHUSD",1747741683574,4.77667748,2512.2,2512.1,7.902]
["bitfinex","ETHUSD",1747741686052,4.85997748,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741688965,4.77667748,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741691269,4.77667748,2512.2,2512.1,7.903]
["bitfinex","ETHUSD",1747741694811,3.98057479,2512.2,2512.1,8.6813]
["bitfinex","ETHUSD",1747741699384,3.98057479,2512.2,2512.1,25.8673]
["bitfinex","ETHUSD",1747741701320,3.98057479,2512.2,2512.1,25.072]
["bitfinex","ETHUSD",1747741705124,3.98057479,2512.2,2512.1,17.286]
["bitfinex","ETHUSD",1747741705326,3.98057479,2512.2,2512.1,25.072]
["bitfinex","ETHUSD",1747741706922,3.98057479,2512.2,2512.1,17.286]
["bitfinex","ETHUSD",1747741707127,3.98057479,2512.2,2512.1,25.072]
["bitfinex","ETHUSD",1747741708030,4.77667748,2512.2,2512.1,25.072]
["bitfinex","ETHUSD",1747741709398,3.98057479,2512.2,2512.1,25.072]
["bitfinex","ETHUSD",1747741713423,3.98057479,2512.2,2512.1,25.9052]
["bitfinex","ETHUSD",1747741719150,3.98057479,2512.2,2512.1,25.072]
["bitfinex","ETHUSD",1747741723050,3.98057479,2512.2,2512.1,25.071]
["bitfinex","ETHUSD",1747741724979,3.98057479,2512.2,2512.1,17.286]
["bitfinex","ETHUSD",1747741725183,4.94169311,2512.2,2512.1,25.072]
["bitfinex","ETHUSD",1747741728591,3.98057479,2512.2,2512.1,25.8538]
["bitfinex","ETHUSD",1747741728882,3.98057479,2512.2,2512.1,26.07668747]
["bitfinex","ETHUSD",1747741729452,3.98057479,2512.2,2512.1,25.8538]
["bitfinex","ETHUSD",1747741730761,3.98057479,2512.2,2512.1,26.07665379]
["bitfinex","ETHUSD",1747741731264,3.98045213,2512.3,2512.1,26.07665379]
["bitfinex","ETHUSD",1747741731585,3.98045213,2512.3,2512.2,0.7818]
["bitfinex","ETHUSD",1747741731984,3.98045213,2512.3,2512.2,1.00465379]
["bitfinex","ETHUSD",1747741732286,3.98045213,2512.3,2512.2,8.77365379]
["bitfinex","ETHUSD",1747741738189,3.98045213,2512.3,2512.2,8.77365379]
["bitfinex","ETHUSD",1747741738886,3.98045213,2512.3,2512.2,1.00465379]
["bitfinex","ETHUSD",1747741739083,3.98045213,2512.3,2512.2,7.99085379]
["bitfinex","ETHUSD",1747741739395,3.98045213,2512.3,2512.2,7.768]
["bitfinex","ETHUSD",1747741740801,3.98057479,2512.2,2512.1,17.286]
["bitfinex","ETHUSD",1747741741024,3.97962432,2512.8,2512.1,33.8269]
["bitfinex","ETHUSD",1747741741183,3.98057479,2512.2,2512.1,33.8269]
["bitfinex","ETHUSD",1747741741574,3.98053847,2512.3,2512.2,8.7729]
["bitfinex","ETHUSD",1747741741991,3.98027351,2512.4,2512.2,8.7729]
["bitfinex","ETHUSD",1747741741992,3.98031329,2512.4,2512.3,0.8254]
["bitfinex","ETHUSD",1747741742502,3.98031329,2512.4,2512.3,1.04798161]
["bitfinex","ETHUSD",1747741742689,3.98031329,2512.4,2512.3,1.4278063]
["bitfinex","ETHUSD",1747741744275,3.98031329,2512.4,2512.3,9.1958063]
["bitfinex","ETHUSD",1747741744679,3.98031329,2512.4,2512.3,8.3704063]
["bitfinex","ETHUSD",1747741745108,3.98031329,2512.4,2512.3,8.14782469]
["bitfinex","ETHUSD",1747741745334,4.06244925,2513.1,2512.3,8.94792469]
["bitfinex","ETHUSD",1747741745498,3.97859856,2513.5,2512.3,8.94792469]
["bitfinex","ETHUSD",1747741745499,3.98013009,2512.5,2512.4,1.02253819]
["bitfinex","ETHUSD",1747741746229,3.98013009,2512.5,2512.4,1.40236288]
["bitfinex","ETHUSD",1747741747622,3.98013009,2512.5,2512.4,1.17992469]
["bitfinex","ETHUSD",1747741747825,3.98013009,2512.5,2512.4,1.02243866]
["bitfinex","ETHUSD",1747741749936,3.97995982,2512.6,2512.4,1.02243866]
["bitfinex","ETHUSD",1747741750239,3.97983267,2512.7,2512.5,1.00733866]
["bitfinex","ETHUSD",1747741750541,3.97983267,2512.7,2512.6,0.785]
["bitfinex","ETHUSD",1747741750916,3.97983267,2512.7,2512.6,1.00733866]
["bitfinex","ETHUSD",1747741752045,3.97932124,2513.0,2512.7,0.8156]
["bitfinex","ETHUSD",1747741752346,3.97851601,2513.5,2512.9,8.0]
["bitfinex","ETHUSD",1747741752549,3.97917075,2513.1,2513.0,14.7312]
["bitfinex","ETHUSD",1747741752752,3.97917075,2513.1,2513.0,31.9122]
["bitfinex","ETHUSD",1747741752916,3.97908369,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747741753308,0.0833,2514.2,2513.2,0.7662]
["bitfinex","ETHUSD",1747741753526,0.0833,2514.2,2513.0,23.146]
["bitfinex","ETHUSD",1747741753527,3.97835773,2513.6,2513.5,0.7662]
["bitfinex","ETHUSD",1747741755308,3.97792307,2513.9,2513.5,0.7662]
["bitfinex","ETHUSD",1747741755550,3.97835773,2513.6,2513.5,0.7662]
["bitfinex","ETHUSD",1747741756942,3.97835773,2513.6,2513.5,14.7312]
["bitfinex","ETHUSD",1747741758854,3.97835773,2513.6,2513.5,8.7662]
["bitfinex","ETHUSD",1747741759155,3.97810644,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747741759353,3.97819946,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747741759558,3.97835773,2513.6,2513.5,8.5152]
["bitfinex","ETHUSD",1747741759756,3.97835773,2513.6,2513.5,22.4792]
["bitfinex","ETHUSD",1747741759971,3.97835773,2513.6,2513.5,8.0]
["bitfinex","ETHUSD",1747741760176,3.97835773,2513.6,2513.5,15.749]
["bitfinex","ETHUSD",1747741761075,3.9786743,2513.4,2513.1,0.8055]
["bitfinex","ETHUSD",1747741761258,3.97914925,2513.1,2513.0,17.181]
["bitfinex","ETHUSD",1747741761633,3.97914925,2513.1,2513.0,24.93]
["bitfinex","ETHUSD",1747741761847,5.18118005,2513.1,2513.0,24.93]
["bitfinex","ETHUSD",1747741766185,3.97914925,2513.1,2513.0,24.93]
["bitfinex","ETHUSD",1747741768385,3.97914925,2513.1,2513.0,17.181]
["bitfinex","ETHUSD",1747741768584,3.97914925,2513.1,2513.0,24.931]
["bitfinex","ETHUSD",1747741772020,3.97852162,2513.5,2513.0,25.7099]
["bitfinex","ETHUSD",1747741772381,3.97914925,2513.1,2513.0,25.7099]
["bitfinex","ETHUSD",1747741773178,3.97914925,2513.1,2513.0,25.93165989]
["bitfinex","ETHUSD",1747741777612,3.97914925,2513.1,2513.0,31.6739]
["bitfinex","ETHUSD",1747741778925,3.97900538,2513.2,2513.0,31.6739]
["bitfinex","ETHUSD",1747741780186,3.97900538,2513.2,2513.1,0.22195817]
["bitfinex","ETHUSD",1747741780823,0.0833,2514.0,2513.1,1.00085817]
["bitfinex","ETHUSD",1747741781025,3.97859908,2513.5,2513.2,0.22195817]
["bitfinex","ETHUSD",1747741781200,3.97872109,2513.4,2513.3,0.7789]
["bitfinex","ETHUSD",1747741781386,3.97872109,2513.4,2513.3,1.00085817]
["bitfinex","ETHUSD",1747741781895,0.0833,2514.0,2513.3,1.00085817]
["bitfinex","ETHUSD",1747741781896,3.97851896,2513.5,2513.3,1.00085817]
["bitfinex","ETHUSD",1747741782223,3.97840274,2513.6,2513.4,0.7972]
["bitfinex","ETHUSD",1747741782525,3.97840274,2513.6,2513.5,7.97095817]
["bitfinex","ETHUSD",1747741785022,3.97840274,2513.6,2513.5,13.93395817]
["bitfinex","ETHUSD",1747741785321,3.97840274,2513.6,2513.5,13.712]
["bitfinex","ETHUSD",1747741786544,3.97851601,2513.5,2513.4,0.7972]
["bitfinex","ETHUSD",1747741786709,3.97851601,2513.5,2513.4,14.5092]
["bitfinex","ETHUSD",1747741787111,3.97851601,2513.5,2513.4,13.712]
["bitfinex","ETHUSD",1747741788167,3.97914925,2513.1,2513.0,17.181]
["bitfinex","ETHUSD",1747741788312,3.97914925,2513.1,2513.0,24.929]
["bitfinex","ETHUSD",1747741791149,3.97914925,2513.1,2513.0,17.181]
["bitfinex","ETHUSD",1747741791319,3.97914925,2513.1,2513.0,24.914]
["bitfinex","ETHUSD",1747741793462,3.97914925,2513.1,2513.0,32.914]
["bitfinex","ETHUSD",1747741794901,3.97914925,2513.1,2513.0,33.13620361]
["bitfinex","ETHUSD",1747741796882,3.97914925,2513.1,2513.0,33.89360361]
["bitfinex","ETHUSD",1747741797885,3.97914925,2513.1,2513.0,34.27261737]
["bitfinex","ETHUSD",1747741799797,3.97876706,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1747741800085,3.97860535,2513.5,2513.2,1.02880361]
["bitfinex","ETHUSD",1747741800541,3.97883261,2513.3,2513.2,1.02880361]
["bitfinex","ETHUSD",1747741800740,3.97883261,2513.3,2513.2,0.8066]
["bitfinex","ETHUSD",1747741801404,3.97883261,2513.3,2513.2,1.40790403]
["bitfinex","ETHUSD",1747741802380,3.97876671,2513.4,2513.2,1.40790403]
["bitfinex","ETHUSD",1747741802576,3.97883261,2513.3,2513.2,0.60130403]
["bitfinex","ETHUSD",1747741802788,3.97883261,2513.3,2513.2,22.29730403]
["bitfinex","ETHUSD",1747741803202,3.97883261,2513.3,2513.2,8.33430403]
["bitfinex","ETHUSD",1747741803574,3.97883261,2513.3,2513.2,8.11201376]
["bitfinex","ETHUSD",1747741804301,4.86622254,2513.3,2513.2,8.11201376]
["bitfinex","ETHUSD",1747741804709,4.86622254,2513.3,2513.2,7.733]
["bitfinex","ETHUSD",1747741807307,4.86622254,2513.3,2513.0,17.181]
["bitfinex","ETHUSD",1747741807308,3.97914925,2513.1,2513.0,17.181]
["bitfinex","ETHUSD",1747741807610,4.06244925,2513.1,2513.0,17.181]
["bitfinex","ETHUSD",1747741808104,5.62930552,2513.1,2513.0,24.914]
["bitfinex","ETHUSD",1747741808310,7.10721912,2513.1,2513.0,24.914]
["bitfinex","ETHUSD",1747741809812,7.10721912,2513.1,2513.0,17.181]
["bitfinex","ETHUSD",1747741810113,3.98057479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741810278,3.98057479,2512.2,2512.1,25.011]
["bitfinex","ETHUSD",1747741810714,3.98057479,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741810896,4.78500723,2512.2,2512.1,25.011]
["bitfinex","ETHUSD",1747741811218,0.0833,2513.1,2512.3,0.7846]
["bitfinex","ETHUSD",1747741811375,3.98025792,2512.4,2512.3,0.7846]
["bitfinex","ETHUSD",1747741811573,3.98025792,2512.4,2512.3,7.735]
["bitfinex","ETHUSD",1747741815015,3.9793076,2513.0,2512.3,7.735]
["bitfinex","ETHUSD",1747741815016,0.0833,2513.1,2512.4,0.8117]
["bitfinex","ETHUSD",1747741815182,3.9789219,2513.3,2512.4,0.8117]
["bitfinex","ETHUSD",1747741815183,4.0622219,2513.3,2512.4,0.8117]
["bitfinex","ETHUSD",1747741815383,3.9798795,2512.7,2512.4,0.8117]
["bitfinex","ETHUSD",1747741815710,3.97995582,2512.6,2512.4,0.8117]
["bitfinex","ETHUSD",1747741815915,3.9800995,2512.5,2512.4,0.8117]
["bitfinex","ETHUSD",1747741817107,3.9800995,2512.5,2512.4,1.03364267]
["bitfinex","ETHUSD",1747741819017,3.9800995,2512.5,2512.4,13.92194267]
["bitfinex","ETHUSD",1747741819217,3.98057479,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741819382,3.98057479,2512.2,2512.1,25.012]
["bitfinex","ETHUSD",1747741821807,3.98057479,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741822003,3.98057479,2512.2,2512.1,24.999]
["bitfinex","ETHUSD",1747741824230,3.98057479,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741824440,3.98057479,2512.2,2512.1,24.999]
["bitfinex","ETHUSD",1747741825933,3.98057479,2512.2,2512.1,25.7879]
["bitfinex","ETHUSD",1747741826230,3.98057479,2512.2,2512.1,33.7879]
["bitfinex","ETHUSD",1747741829400,3.98057479,2512.2,2512.1,39.7539]
["bitfinex","ETHUSD",1747741831126,3.98057479,2512.2,2512.1,25.277]
["bitfinex","ETHUSD",1747741831333,3.98057479,2512.2,2512.1,38.966]
["bitfinex","ETHUSD",1747741834842,3.98057479,2512.2,2512.1,39.1884071]
["bitfinex","ETHUSD",1747741837457,3.98057479,2512.2,2512.1,31.1884071]
["bitfinex","ETHUSD",1747741837942,3.98057479,2512.2,2512.1,25.0]
["bitfinex","ETHUSD",1747741841442,3.98057479,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741841765,4.78500564,2512.2,2512.1,25.0]
["bitfinex","ETHUSD",1747741842266,4.78500564,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741842765,4.78500564,2512.2,2512.1,25.0]
["bitfinex","ETHUSD",1747741843367,4.78500564,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741843534,4.78500564,2512.2,2512.1,25.0]
["bitfinex","ETHUSD",1747741844867,4.86830564,2512.2,2512.1,25.0]
["bitfinex","ETHUSD",1747741845070,4.86830564,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741845243,4.86830564,2512.2,2512.1,25.0]
["bitfinex","ETHUSD",1747741846571,12.86830564,2512.2,2512.1,25.0]
["bitfinex","ETHUSD",1747741849762,4.86830564,2512.2,2512.1,25.0]
["bitfinex","ETHUSD",1747741852971,3.98057479,2512.2,2512.1,25.0]
["bitfinex","ETHUSD",1747741856155,3.98057479,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741856458,3.98057479,2512.2,2512.1,24.989]
["bitfinex","ETHUSD",1747741861798,4.06387479,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741861975,4.06387479,2512.2,2512.1,24.989]
["bitfinex","ETHUSD",1747741862186,3.98057479,2512.2,2512.1,24.989]
["bitfinex","ETHUSD",1747741863050,3.98057479,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741863275,3.98057479,2512.2,2512.1,24.989]
["bitfinex","ETHUSD",1747741866992,4.06387479,2512.2,2512.1,24.989]
["bitfinex","ETHUSD",1747741883151,4.06387479,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741883292,6.03705082,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741883495,5.95375082,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741883717,3.98057479,2512.2,2512.1,17.277]
["bitfinex","ETHUSD",1747741884713,3.98057479,2512.2,2512.1,18.1096]
["bitfinex","ETHUSD",1747741889209,4.06387479,2512.2,2512.1,24.975]
["bitfinex","ETHUSD",1747741889621,6.03705082,2512.2,2512.1,24.975]
["bitfinex","ETHUSD",1747741893151,6.03705082,2512.2,2512.1,7.798]
["bitfinex","ETHUSD",1747741893948,14.58705082,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741895352,28.4845026,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741895525,26.91705082,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741895731,28.4845026,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741897048,26.7745026,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741899854,24.65705082,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741900243,16.65705082,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741900461,24.57375082,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741901162,16.57375082,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741901475,22.60057479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741901935,4.48057479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741902459,12.48057479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741904961,12.48057479,2512.2,2512.1,0.904]
["bitfinex","ETHUSD",1747741905325,11.98057479,2512.2,2512.1,0.904]
["bitfinex","ETHUSD",1747741906066,3.98057479,2512.2,2512.1,0.904]
["bitfinex","ETHUSD",1747741909869,3.98026045,2512.4,2512.1,0.904]
["bitfinex","ETHUSD",1747741910169,3.98054274,2512.3,2512.2,0.7914]
["bitfinex","ETHUSD",1747741914472,3.97899092,2513.2,2512.3,0.7745]
["bitfinex","ETHUSD",1747741914766,3.97899092,2513.2,2512.5,0.7745]
["bitfinex","ETHUSD",1747741914947,3.97994109,2512.6,2512.5,0.7745]
["bitfinex","ETHUSD",1747741917066,3.97994109,2512.6,2512.5,8.4575]
["bitfinex","ETHUSD",1747741917434,3.97994109,2512.6,2512.5,7.683]
["bitfinex","ETHUSD",1747741919471,3.98057479,2512.2,2512.1,0.8855]
["bitfinex","ETHUSD",1747741919670,3.98057479,2512.2,2512.1,8.5685]
["bitfinex","ETHUSD",1747741923688,3.98057479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741923870,3.98057479,2512.2,2512.1,7.783]
["bitfinex","ETHUSD",1747741924067,4.06387479,2512.2,2512.1,7.783]
["bitfinex","ETHUSD",1747741925899,3.98057479,2512.2,2512.1,7.783]
["bitfinex","ETHUSD",1747741927595,3.98057479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741927754,3.98057479,2512.2,2512.1,7.784]
["bitfinex","ETHUSD",1747741927755,4.77667757,2512.2,2512.1,7.784]
["bitfinex","ETHUSD",1747741928273,4.77667757,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741928478,4.77667757,2512.2,2512.1,7.784]
["bitfinex","ETHUSD",1747741930197,3.98057479,2512.2,2512.1,7.784]
["bitfinex","ETHUSD",1747741931470,3.98057479,2512.2,2512.1,8.6034]
["bitfinex","ETHUSD",1747741934598,3.98057479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741934785,3.98057479,2512.2,2512.1,7.784]
["bitfinex","ETHUSD",1747741936470,3.98057479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747741936669,3.98057479,2512.2,2512.1,7.784]
["bitfinex","ETHUSD",1747741937001,3.98057479,2512.2,2512.1,8.6001]
["bitfinex","ETHUSD",1747741939069,3.98057479,2512.2,2512.1,8.82277484]
["bitfinex","ETHUSD",1747741939271,3.98057479,2512.2,2512.1,16.82277484]
["bitfinex","ETHUSD",1747741939617,10.12,2513.2,2512.3,0.7632]
["bitfinex","ETHUSD",1747741939776,3.98000726,2512.6,2512.3,0.7632]
["bitfinex","ETHUSD",1747741940697,3.98000726,2512.6,2512.5,0.7632]
["bitfinex","ETHUSD",1747741940993,3.98000726,2512.6,2512.5,14.95165376]
["bitfinex","ETHUSD",1747741941195,3.97984718,2512.7,2512.6,0.8284]
["bitfinex","ETHUSD",1747741941407,3.97984718,2512.7,2512.6,8.5124]
["bitfinex","ETHUSD",1747741941575,3.97984718,2512.7,2512.6,8.73485376]
["bitfinex","ETHUSD",1747741942014,3.97984718,2512.7,2512.6,16.73485376]
["bitfinex","ETHUSD",1747741942979,3.97984718,2512.7,2512.6,16.5124]
["bitfinex","ETHUSD",1747741943308,3.97984718,2512.7,2512.6,8.4994]
["bitfinex","ETHUSD",1747741946926,3.97984718,2512.7,2512.6,16.4994]
["bitfinex","ETHUSD",1747741950034,3.97984718,2512.7,2512.6,8.0]
["bitfinex","ETHUSD",1747741950230,3.98057479,2512.2,2512.1,6.8328]
["bitfinex","ETHUSD",1747741950439,3.98057479,2512.2,2512.1,0.8678]
["bitfinex","ETHUSD",1747741950825,3.98057479,2512.2,2512.1,7.77]
["bitfinex","ETHUSD",1747741951133,4.77667755,2512.2,2512.1,7.77]
["bitfinex","ETHUSD",1747741951324,3.98057479,2512.2,2512.1,7.77]
["bitfinex","ETHUSD",1747741953815,3.98057479,2512.2,2512.1,8.5995]
["bitfinex","ETHUSD",1747741958351,3.98057479,2512.2,2512.1,16.5995]
["bitfinex","ETHUSD",1747741959059,3.98057479,2512.2,2512.1,16.82197974]
["bitfinex","ETHUSD",1747741960662,3.98045282,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1747741960968,3.98039178,2512.4,2512.2,0.8165]
["bitfinex","ETHUSD",1747741961469,3.98039178,2512.4,2512.3,0.22247974]
["bitfinex","ETHUSD",1747741961953,3.98015096,2512.5,2512.4,0.8182]
["bitfinex","ETHUSD",1747741962675,3.98015096,2512.5,2512.4,1.41970931]
["bitfinex","ETHUSD",1747741963470,4.77616098,2512.5,2512.4,8.27250931]
["bitfinex","ETHUSD",1747741963828,4.77616098,2512.5,2512.4,8.05002957]
["bitfinex","ETHUSD",1747741964034,4.77616098,2512.5,2512.4,7.671]
["bitfinex","ETHUSD",1747741965477,3.98015096,2512.5,2512.4,7.671]
["bitfinex","ETHUSD",1747741970887,3.98025792,2512.4,2512.3,14.7759]
["bitfinex","ETHUSD",1747741971071,3.98025792,2512.4,2512.3,22.4469]
["bitfinex","ETHUSD",1747741971457,3.98025792,2512.4,2512.3,22.6696144]
["bitfinex","ETHUSD",1747741972791,3.98025792,2512.4,2512.3,16.7036144]
["bitfinex","ETHUSD",1747741975383,3.98025792,2512.4,2512.3,17.08287457]
["bitfinex","ETHUSD",1747741976674,3.98025792,2512.4,2512.3,16.7036144]
["bitfinex","ETHUSD",1747741977590,3.98025792,2512.4,2512.3,8.7036144]
["bitfinex","ETHUSD",1747741978101,3.98025792,2512.4,2512.3,7.8937144]
["bitfinex","ETHUSD",1747741978300,3.98025792,2512.4,2512.3,7.8827144]
["bitfinex","ETHUSD",1747741978445,3.98025792,2512.4,2512.3,7.66]
["bitfinex","ETHUSD",1747741986554,3.98025792,2512.4,2512.3,24.843]
["bitfinex","ETHUSD",1747741990811,3.98025792,2512.4,2512.3,25.06523681]
["bitfinex","ETHUSD",1747741992279,3.98025792,2512.4,2512.3,25.88543681]
["bitfinex","ETHUSD",1747741993619,3.98019648,2512.5,2512.3,26.26516881]
["bitfinex","ETHUSD",1747741993775,0.0833,2513.0,2512.4,0.55]
["bitfinex","ETHUSD",1747741993776,3.98000633,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1747741993987,3.97994109,2512.6,2512.5,0.7726]
["bitfinex","ETHUSD",1747741994514,3.97994109,2512.6,2512.5,0.99483681]
["bitfinex","ETHUSD",1747741995811,3.97994109,2512.6,2512.5,1.37456881]
["bitfinex","ETHUSD",1747741998118,3.97994109,2512.6,2512.5,0.60196881]
["bitfinex","ETHUSD",1747741999618,0.0833,2513.2,2512.6,0.55]
["bitfinex","ETHUSD",1747741999921,3.97959934,2512.9,2512.6,1.3577]
["bitfinex","ETHUSD",1747742000122,3.97959934,2512.9,2512.7,0.22223681]
["bitfinex","ETHUSD",1747742000319,3.97959934,2512.9,2512.8,7.659]
["bitfinex","ETHUSD",1747742000823,3.97959934,2512.9,2512.8,7.88123681]
["bitfinex","ETHUSD",1747742001199,3.97959934,2512.9,2512.8,8.43123681]
["bitfinex","ETHUSD",1747742002119,3.97959934,2512.9,2512.8,8.81096881]
["bitfinex","ETHUSD",1747742004506,3.97959934,2512.9,2512.8,9.57816881]
["bitfinex","ETHUSD",1747742007328,3.97959934,2512.9,2512.8,17.57816881]
["bitfinex","ETHUSD",1747742007543,3.97938457,2513.0,2512.9,8.0]
["bitfinex","ETHUSD",1747742007713,3.97946595,2512.9,2512.8,9.57816881]
["bitfinex","ETHUSD",1747742007912,3.97883946,2513.3,2512.9,8.0]
["bitfinex","ETHUSD",1747742007913,3.9793076,2513.0,2512.9,8.0]
["bitfinex","ETHUSD",1747742008419,4.0615049,2513.7,2513.1,0.7549]
["bitfinex","ETHUSD",1747742008420,3.97835773,2513.6,2513.1,0.7549]
["bitfinex","ETHUSD",1747742008621,3.97899092,2513.2,2513.1,1.3049]
["bitfinex","ETHUSD",1747742009736,3.97899092,2513.2,2513.1,1.52622484]
["bitfinex","ETHUSD",1747742009937,3.97899092,2513.2,2513.1,1.90418893]
["bitfinex","ETHUSD",1747742011940,3.97899092,2513.2,2513.1,1.52622484]
["bitfinex","ETHUSD",1747742013827,3.97899092,2513.2,2513.1,0.77132484]
["bitfinex","ETHUSD",1747742014036,3.97899092,2513.2,2513.1,25.39832484]
["bitfinex","ETHUSD",1747742014345,3.97899092,2513.2,2513.1,25.177]
["bitfinex","ETHUSD",1747742019121,3.97899092,2513.2,2513.1,25.39839856]
["bitfinex","ETHUSD",1747742020672,3.97882571,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1747742020826,3.97882571,2513.4,2513.3,15.646]
["bitfinex","ETHUSD",1747742024563,3.97882571,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747742024860,3.97882571,2513.4,2513.3,21.609]
["bitfinex","ETHUSD",1747742025963,3.97882571,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747742026167,3.97882571,2513.4,2513.3,15.646]
["bitfinex","ETHUSD",1747742028749,3.97882571,2513.4,2513.3,7.646]
["bitfinex","ETHUSD",1747742028750,4.86619106,2513.4,2513.3,7.646]
["bitfinex","ETHUSD",1747742029083,4.06229092,2513.2,2513.1,17.177]
["bitfinex","ETHUSD",1747742029251,4.06229092,2513.2,2513.1,24.823]
["bitfinex","ETHUSD",1747742030163,4.06229092,2513.2,2513.1,24.824]
["bitfinex","ETHUSD",1747742030366,5.50145274,2513.2,2513.1,24.824]
["bitfinex","ETHUSD",1747742030703,5.50145274,2513.2,2512.1,6.063]
["bitfinex","ETHUSD",1747742030704,3.98041635,2512.3,2512.2,17.177]
["bitfinex","ETHUSD",1747742030852,4.06371635,2512.3,2512.2,24.824]
["bitfinex","ETHUSD",1747742031052,4.06371635,2512.3,2512.2,17.177]
["bitfinex","ETHUSD",1747742031247,4.86811682,2512.3,2512.2,24.824]
["bitfinex","ETHUSD",1747742033506,4.86811682,2512.3,2512.2,24.825]
["bitfinex","ETHUSD",1747742035304,12.86811682,2512.3,2512.2,17.177]
["bitfinex","ETHUSD",1747742035814,12.06387479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742036113,13.63144195,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742036295,15.87109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742037283,26.54109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742040228,25.99109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742040416,26.54109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742043319,25.99109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742044296,17.99109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742044497,16.42352951,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742044715,25.99109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742050220,26.54109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742051464,28.10866383,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742051681,26.54109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742055197,25.99109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742056990,17.99109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742057188,25.99109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742060185,26.54109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742067105,25.99109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742071212,26.54109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742071920,25.99109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742083318,26.54109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742092340,30.73009667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742093235,26.54109667,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742100646,32.29766383,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747742100840,32.29766383,2512.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742100841,11.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742101048,14.09972708,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742101221,14.18302708,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742101612,14.57655959,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742103668,14.49325959,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742103877,16.73897347,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742104058,16.18897347,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742104362,12.37569243,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742104569,13.94325959,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742106877,12.37569243,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742107057,13.94325959,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742110071,14.57655959,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742110254,17.84260347,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742110742,27.96260347,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742111561,29.53017063,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742111759,33.71917063,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742111976,34.20091457,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742112875,3.98358761,2510.3,2510.2,0.7881]
["bitfinex","ETHUSD",1747742114283,11.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742114967,11.98374631,2510.2,2510.1,0.9056]
["bitfinex","ETHUSD",1747742115543,3.98374631,2510.2,2510.1,0.9056]
["bitfinex","ETHUSD",1747742118197,11.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742118367,14.13558277,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742119399,24.88888277,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742119728,24.80558277,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742124906,24.88888277,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742126520,25.427515,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742128206,26.99508216,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742128869,25.84608564,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742129069,25.30745341,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742129308,24.88888277,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742130805,25.427515,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742135219,3.98533397,2509.2,2509.1,8.5446]
["bitfinex","ETHUSD",1747742142123,3.15203397,2509.2,2509.1,8.5446]
["bitfinex","ETHUSD",1747742142491,3.98395409,2510.1,2509.3,0.7906]
["bitfinex","ETHUSD",1747742142686,3.98476606,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1747742142923,3.15146606,2509.6,2509.5,1.01335647]
["bitfinex","ETHUSD",1747742143516,3.03313726,2509.6,2509.5,1.01335647]
["bitfinex","ETHUSD",1747742143717,3.98443549,2509.8,2509.5,1.01335647]
["bitfinex","ETHUSD",1747742143919,3.98443549,2509.8,2509.6,15.616]
["bitfinex","ETHUSD",1747742144126,3.98443549,2509.8,2509.7,0.765]
["bitfinex","ETHUSD",1747742148396,3.98443549,2509.8,2509.7,8.4095]
["bitfinex","ETHUSD",1747742156406,3.98443549,2509.8,2509.7,0.7955]
["bitfinex","ETHUSD",1747742156731,3.98443549,2509.8,2509.7,8.4095]
["bitfinex","ETHUSD",1747742157640,3.98443549,2509.8,2509.7,0.7955]
["bitfinex","ETHUSD",1747742157844,3.98443549,2509.8,2509.7,7.614]
["bitfinex","ETHUSD",1747742158550,4.8997459,2509.8,2509.7,7.614]
["bitfinex","ETHUSD",1747742158722,3.98443549,2509.8,2509.7,7.614]
["bitfinex","ETHUSD",1747742160548,3.98469875,2509.6,2509.5,0.8098]
["bitfinex","ETHUSD",1747742160745,3.98533397,2509.2,2509.1,8.1]
["bitfinex","ETHUSD",1747742161046,3.98533397,2509.2,2509.1,15.707]
["bitfinex","ETHUSD",1747742161212,3.98533397,2509.2,2509.1,16.5058]
["bitfinex","ETHUSD",1747742164016,3.98533397,2509.2,2509.1,8.5068]
["bitfinex","ETHUSD",1747742168658,3.98533397,2509.2,2509.1,8.7298652]
["bitfinex","ETHUSD",1747742170453,3.98533397,2509.2,2509.1,16.7298652]
["bitfinex","ETHUSD",1747742170672,3.98533397,2509.2,2509.1,17.11082257]
["bitfinex","ETHUSD",1747742172465,3.98507526,2509.4,2509.2,8.8103]
["bitfinex","ETHUSD",1747742172624,3.98507526,2509.4,2509.3,0.8103]
["bitfinex","ETHUSD",1747742172828,3.98507526,2509.4,2509.3,0.2230652]
["bitfinex","ETHUSD",1747742173062,3.98507526,2509.4,2509.3,1.0333652]
["bitfinex","ETHUSD",1747742173359,3.98507526,2509.4,2509.3,1.41432257]
["bitfinex","ETHUSD",1747742176061,3.98488709,2509.5,2509.4,0.7554]
["bitfinex","ETHUSD",1747742177142,3.98488709,2509.5,2509.4,0.9784652]
["bitfinex","ETHUSD",1747742178055,3.98488709,2509.5,2509.4,1.35942257]
["bitfinex","ETHUSD",1747742179146,3.98488709,2509.5,2509.4,9.35942257]
["bitfinex","ETHUSD",1747742181371,3.98488709,2509.5,2509.4,1.35942257]
["bitfinex","ETHUSD",1747742182281,3.98488709,2509.5,2509.4,26.56142257]
["bitfinex","ETHUSD",1747742182469,3.98488709,2509.5,2509.4,27.15825256]
["bitfinex","ETHUSD",1747742182646,3.98488709,2509.5,2509.4,26.56142257]
["bitfinex","ETHUSD",1747742183573,3.98488709,2509.5,2509.4,34.16842257]
["bitfinex","ETHUSD",1747742185746,3.98488709,2509.5,2509.4,33.41302257]
["bitfinex","ETHUSD",1747742202090,3.98456352,2509.7,2509.5,8.8211]
["bitfinex","ETHUSD",1747742202291,3.98469875,2509.6,2509.5,8.8211]
["bitfinex","ETHUSD",1747742203099,3.98460259,2509.7,2509.5,8.8211]
["bitfinex","ETHUSD",1747742203304,3.98469875,2509.6,2509.5,8.8211]
["bitfinex","ETHUSD",1747742203693,3.98469875,2509.6,2509.5,9.20205737]
["bitfinex","ETHUSD",1747742204086,3.98469875,2509.6,2509.5,9.4257609]
["bitfinex","ETHUSD",1747742211030,3.983816,2510.2,2509.6,0.55]
["bitfinex","ETHUSD",1747742211332,3.98446939,2509.8,2509.7,1.3805]
["bitfinex","ETHUSD",1747742211528,3.98429434,2509.9,2509.7,1.60420353]
["bitfinex","ETHUSD",1747742211684,3.98438122,2509.8,2509.7,1.9851609]
["bitfinex","ETHUSD",1747742212282,4.80695296,2510.7,2509.9,0.7877]
["bitfinex","ETHUSD",1747742212507,3.98402404,2510.1,2510.0,15.599]
["bitfinex","ETHUSD",1747742212704,3.98402404,2510.1,2510.0,15.82270353]
["bitfinex","ETHUSD",1747742213514,3.98402404,2510.1,2510.0,16.2036609]
["bitfinex","ETHUSD",1747742215722,3.98402404,2510.1,2510.0,8.6046609]
["bitfinex","ETHUSD",1747742215881,3.98402404,2510.1,2510.0,16.2036609]
["bitfinex","ETHUSD",1747742216830,3.98402404,2510.1,2510.0,15.82270353]
["bitfinex","ETHUSD",1747742217427,4.80512404,2510.1,2510.0,0.22370353]
["bitfinex","ETHUSD",1747742217719,5.6840145,2510.1,2510.0,7.82270353]
["bitfinex","ETHUSD",1747742218121,5.6840145,2510.1,2510.0,7.599]
["bitfinex","ETHUSD",1747742218312,4.80512404,2510.1,2510.0,7.599]
["bitfinex","ETHUSD",1747742220401,4.80512404,2510.1,2510.0,24.798]
["bitfinex","ETHUSD",1747742220902,4.80512404,2510.1,2510.0,24.789]
["bitfinex","ETHUSD",1747742225439,3.98402404,2510.1,2510.0,24.789]
["bitfinex","ETHUSD",1747742231843,3.98402404,2510.1,2510.0,17.199]
["bitfinex","ETHUSD",1747742232141,3.98453998,2509.7,2509.6,7.2265]
["bitfinex","ETHUSD",1747742232341,3.98453998,2509.7,2509.6,14.8165]
["bitfinex","ETHUSD",1747742232537,3.98453998,2509.7,2509.6,15.03981625]
["bitfinex","ETHUSD",1747742232955,3.98453998,2509.7,2509.6,9.44894542]
["bitfinex","ETHUSD",1747742233155,3.98453998,2509.7,2509.6,15.42094542]
["bitfinex","ETHUSD",1747742233743,3.98453998,2509.7,2509.6,8.89894542]
["bitfinex","ETHUSD",1747742233923,3.98453998,2509.7,2509.6,8.19444542]
["bitfinex","ETHUSD",1747742236830,3.98453998,2509.7,2509.6,7.81331625]
["bitfinex","ETHUSD",1747742237164,3.98453998,2509.7,2509.6,25.01231625]
["bitfinex","ETHUSD",1747742238973,3.98453998,2509.7,2509.6,25.79671625]
["bitfinex","ETHUSD",1747742239285,3.98447045,2509.8,2509.6,25.79671625]
["bitfinex","ETHUSD",1747742239583,3.98451704,2509.8,2509.6,26.17795222]
["bitfinex","ETHUSD",1747742239730,3.98453998,2509.7,2509.6,26.17795222]
["bitfinex","ETHUSD",1747742239928,3.98447908,2509.8,2509.6,26.17795222]
["bitfinex","ETHUSD",1747742240282,3.98447908,2509.8,2509.7,0.22331625]
["bitfinex","ETHUSD",1747742241566,3.98447908,2509.8,2509.7,8.60455222]
["bitfinex","ETHUSD",1747742242153,0.7884,2510.3,2509.7,8.60455222]
["bitfinex","ETHUSD",1747742242455,3.98433709,2509.9,2509.7,8.60455222]
["bitfinex","ETHUSD",1747742242982,3.98433709,2509.9,2509.8,0.22331625]
["bitfinex","ETHUSD",1747742243452,3.98416877,2510.0,2509.8,1.38675222]
["bitfinex","ETHUSD",1747742244069,3.98416877,2510.0,2509.9,0.22331625]
["bitfinex","ETHUSD",1747742244770,3.98416877,2510.0,2509.9,0.60455222]
["bitfinex","ETHUSD",1747742245745,0.8056,2510.5,2509.9,0.60455222]
["bitfinex","ETHUSD",1747742245971,0.7901,2511.2,2510.4,0.55]
["bitfinex","ETHUSD",1747742246156,0.7901,2511.2,2510.5,7.81231625]
["bitfinex","ETHUSD",1747742246157,3.9829525,2510.8,2510.5,7.81231625]
["bitfinex","ETHUSD",1747742246384,3.98299745,2510.7,2510.6,17.199]
["bitfinex","ETHUSD",1747742247097,3.98287503,2510.8,2510.6,18.5689]
["bitfinex","ETHUSD",1747742247480,3.98287503,2510.8,2510.7,0.22331625]
["bitfinex","ETHUSD",1747742250116,3.98234335,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1747742250296,3.98256847,2511.0,2510.8,0.55]
["bitfinex","ETHUSD",1747742250809,3.98256847,2511.0,2510.9,0.22252065]
["bitfinex","ETHUSD",1747742251017,3.98256847,2511.0,2510.9,0.97802065]
["bitfinex","ETHUSD",1747742251317,3.98238393,2511.1,2510.9,0.97802065]
["bitfinex","ETHUSD",1747742251520,3.98221739,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747742254419,3.98193772,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1747742254621,3.98206632,2511.3,2511.2,0.7797]
["bitfinex","ETHUSD",1747742256634,3.9824771,2511.0,2510.9,0.7921]
["bitfinex","ETHUSD",1747742256831,3.9824771,2511.0,2510.9,22.3391]
["bitfinex","ETHUSD",1747742259574,3.98223552,2511.2,2510.9,22.3391]
["bitfinex","ETHUSD",1747742259738,3.98247094,2511.1,2510.9,22.3391]
["bitfinex","ETHUSD",1747742260237,3.98247094,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1747742261235,3.98247094,2511.1,2511.0,14.097]
["bitfinex","ETHUSD",1747742262970,10.12,2512.4,2511.0,22.097]
["bitfinex","ETHUSD",1747742263180,3.98146397,2511.7,2511.3,8.0]
["bitfinex","ETHUSD",1747742263385,3.98124946,2511.8,2511.4,1.39201053]
["bitfinex","ETHUSD",1747742263537,3.98146331,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1747742263739,3.9806456,2512.2,2511.7,0.7684]
["bitfinex","ETHUSD",1747742264038,3.98083723,2512.1,2511.8,0.55]
["bitfinex","ETHUSD",1747742264238,3.98080561,2512.1,2511.8,0.55]
["bitfinex","ETHUSD",1747742264660,3.98096304,2512.0,2511.8,0.55]
["bitfinex","ETHUSD",1747742265169,3.9808248,2512.1,2511.8,0.55]
["bitfinex","ETHUSD",1747742265730,0.8576,2512.9,2511.8,27.157425]
["bitfinex","ETHUSD",1747742265932,4.83712305,2512.9,2512.4,0.7526]
["bitfinex","ETHUSD",1747742266157,0.1,2512.9,2512.6,8.0]
["bitfinex","ETHUSD",1747742266362,3.97963647,2512.8,2512.7,17.19]
["bitfinex","ETHUSD",1747742266875,3.97963647,2512.8,2512.7,24.766]
["bitfinex","ETHUSD",1747742267748,3.97962432,2512.8,2512.7,25.9667]
["bitfinex","ETHUSD",1747742268072,3.97962432,2512.8,2512.7,39.5087]
["bitfinex","ETHUSD",1747742269981,0.1,2512.9,2512.8,0.55]
["bitfinex","ETHUSD",1747742270178,4.07946595,2512.9,2512.8,0.55]
["bitfinex","ETHUSD",1747742270480,0.1,2512.9,2512.8,0.55]
["bitfinex","ETHUSD",1747742270640,4.07946595,2512.9,2512.8,0.55]
["bitfinex","ETHUSD",1747742270836,0.1,2512.9,2512.8,0.55]
["bitfinex","ETHUSD",1747742275284,0.1,2512.9,2512.8,8.55]
["bitfinex","ETHUSD",1747742276082,0.1,2512.9,2512.8,18.65962432]
["bitfinex","ETHUSD",1747742276417,3.97883589,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1747742276583,3.97883589,2513.3,2513.0,8.55]
["bitfinex","ETHUSD",1747742276991,3.97901417,2513.2,2513.0,8.55]
["bitfinex","ETHUSD",1747742277192,3.97901417,2513.2,2513.1,0.55]
["bitfinex","ETHUSD",1747742277799,3.97901417,2513.2,2513.1,14.087]
["bitfinex","ETHUSD",1747742279021,3.97914925,2513.1,2513.0,14.13]
["bitfinex","ETHUSD",1747742279347,3.97914925,2513.1,2513.0,28.217]
["bitfinex","ETHUSD",1747742279687,3.97914925,2513.1,2513.0,28.216]
["bitfinex","ETHUSD",1747742281195,3.97914925,2513.1,2513.0,22.086]
["bitfinex","ETHUSD",1747742282331,3.97914925,2513.1,2513.0,15.572]
["bitfinex","ETHUSD",1747742282535,3.97914925,2513.1,2513.0,21.536]
["bitfinex","ETHUSD",1747742287151,3.97914925,2513.1,2513.0,22.086]
["bitfinex","ETHUSD",1747742291540,3.97914925,2513.1,2513.0,22.30784047]
["bitfinex","ETHUSD",1747742293548,3.97914925,2513.1,2513.0,22.6870116]
["bitfinex","ETHUSD",1747742295442,3.97914925,2513.1,2513.0,23.16226014]
["bitfinex","ETHUSD",1747742296373,3.97914925,2513.1,2513.0,1.07626014]
["bitfinex","ETHUSD",1747742296536,3.97914925,2513.1,2513.0,14.60226014]
["bitfinex","ETHUSD",1747742297235,3.97914925,2513.1,2513.0,14.1270116]
["bitfinex","ETHUSD",1747742298676,3.97914925,2513.1,2513.0,31.3030116]
["bitfinex","ETHUSD",1747742299174,3.97914925,2513.1,2513.0,31.77826014]
["bitfinex","ETHUSD",1747742301338,3.97914925,2513.1,2513.0,18.25226014]
["bitfinex","ETHUSD",1747742301671,3.97914925,2513.1,2513.0,31.77826014]
["bitfinex","ETHUSD",1747742302190,3.97871055,2513.4,2513.1,8.55]
["bitfinex","ETHUSD",1747742302336,3.97899092,2513.2,2513.1,9.3089]
["bitfinex","ETHUSD",1747742303047,3.97899092,2513.2,2513.1,9.53181623]
["bitfinex","ETHUSD",1747742303251,3.97899092,2513.2,2513.1,10.3862359]
["bitfinex","ETHUSD",1747742304307,3.97899092,2513.2,2513.1,9.0773359]
["bitfinex","ETHUSD",1747742304580,3.97899092,2513.2,2513.1,22.6033359]
["bitfinex","ETHUSD",1747742304941,3.97899092,2513.2,2513.1,22.12808736]
["bitfinex","ETHUSD",1747742305379,3.97899092,2513.2,2513.1,22.67808736]
["bitfinex","ETHUSD",1747742307540,3.97899092,2513.2,2513.1,8.60208736]
["bitfinex","ETHUSD",1747742307746,3.97899092,2513.2,2513.1,22.12808736]
["bitfinex","ETHUSD",1747742309295,3.97899092,2513.2,2513.1,23.44328736]
["bitfinex","ETHUSD",1747742310106,3.97892676,2513.3,2513.2,0.55]
["bitfinex","ETHUSD",1747742310995,3.97892676,2513.3,2513.2,0.77291623]
["bitfinex","ETHUSD",1747742311226,3.97892676,2513.3,2513.2,1.15208736]
["bitfinex","ETHUSD",1747742312628,3.97854682,2513.5,2513.2,1.15208736]
["bitfinex","ETHUSD",1747742312629,3.97869977,2513.4,2513.2,1.15208736]
["bitfinex","ETHUSD",1747742313228,3.97869977,2513.4,2513.3,0.77291623]
["bitfinex","ETHUSD",1747742314230,3.97869977,2513.4,2513.3,0.92917113]
["bitfinex","ETHUSD",1747742314824,3.97869977,2513.4,2513.3,0.90750313]
["bitfinex","ETHUSD",1747742316415,3.97840065,2513.6,2513.3,0.85441967]
["bitfinex","ETHUSD",1747742316416,3.97857552,2513.5,2513.3,0.85441967]
["bitfinex","ETHUSD",1747742316586,3.9786743,2513.4,2513.3,0.85441967]
["bitfinex","ETHUSD",1747742316921,0.8726,2513.9,2513.3,1.40441967]
["bitfinex","ETHUSD",1747742317094,3.97851601,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1747742317300,3.97851601,2513.5,2513.4,13.692579]
["bitfinex","ETHUSD",1747742317511,3.97851601,2513.5,2513.4,14.07175013]
["bitfinex","ETHUSD",1747742317892,3.97829211,2513.7,2513.4,14.07175013]
["bitfinex","ETHUSD",1747742317893,3.97842131,2513.6,2513.5,8.0]
["bitfinex","ETHUSD",1747742318126,3.97842131,2513.6,2513.5,15.553]
["bitfinex","ETHUSD",1747742318802,3.97824973,2513.7,2513.5,30.07645713]
["bitfinex","ETHUSD",1747742319121,3.97804121,2513.8,2513.7,8.55]
["bitfinex","ETHUSD",1747742319287,3.97804121,2513.8,2513.7,17.190454]
["bitfinex","ETHUSD",1747742319487,4.07794797,2513.9,2513.7,17.190454]
["bitfinex","ETHUSD",1747742319809,4.07794797,2513.9,2513.7,1.3442]
["bitfinex","ETHUSD",1747742320225,4.07801226,2513.9,2513.7,1.3442]
["bitfinex","ETHUSD",1747742320424,4.07801226,2513.9,2513.7,1.72337113]
["bitfinex","ETHUSD",1747742320825,0.1,2513.9,2513.8,15.234385]
["bitfinex","ETHUSD",1747742321170,0.1,2513.9,2513.8,12.293681]
["bitfinex","ETHUSD",1747742321526,0.1,2513.9,2513.8,12.843681]
["bitfinex","ETHUSD",1747742322030,0.1,2513.9,2513.8,19.35285213]
["bitfinex","ETHUSD",1747742324339,0.1,2513.9,2513.8,19.74756282]
["bitfinex","ETHUSD",1747742325040,4.07788297,2513.9,2513.8,28.96788182]
["bitfinex","ETHUSD",1747742325241,4.07788297,2513.9,2513.8,15.45388182]
["bitfinex","ETHUSD",1747742325543,4.07788297,2513.9,2513.8,14.50917113]
["bitfinex","ETHUSD",1747742325842,4.07788297,2513.9,2513.8,28.57317113]
["bitfinex","ETHUSD",1747742326641,4.07788297,2513.9,2513.8,22.44317113]
["bitfinex","ETHUSD",1747742327759,4.07788297,2513.9,2513.8,8.92917113]
["bitfinex","ETHUSD",1747742327926,4.07788297,2513.9,2513.8,22.44217113]
["bitfinex","ETHUSD",1747742328125,4.07788297,2513.9,2513.8,8.37917113]
["bitfinex","ETHUSD",1747742328328,5.78488713,2513.9,2513.8,7.93017113]
["bitfinex","ETHUSD",1747742328727,5.78488713,2513.9,2513.8,7.551]
["bitfinex","ETHUSD",1747742328922,4.90268297,2513.9,2513.8,7.551]
["bitfinex","ETHUSD",1747742329336,3.97855052,2513.5,2513.2,0.8208]
["bitfinex","ETHUSD",1747742329545,3.9786743,2513.4,2513.3,22.063]
["bitfinex","ETHUSD",1747742330058,3.9786743,2513.4,2513.3,22.44149201]
["bitfinex","ETHUSD",1747742332556,0.9248,2513.9,2513.4,0.55]
["bitfinex","ETHUSD",1747742332731,3.97851601,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1747742333258,3.97851601,2513.5,2513.4,0.92849201]
["bitfinex","ETHUSD",1747742335263,3.9784115,2513.6,2513.4,0.92849201]
["bitfinex","ETHUSD",1747742335428,3.97837052,2513.6,2513.4,0.92849201]
["bitfinex","ETHUSD",1747742335628,3.97837052,2513.6,2513.5,0.92849201]
["bitfinex","ETHUSD",1747742336364,3.97829018,2513.7,2513.6,0.55]
["bitfinex","ETHUSD",1747742336861,3.97816952,2513.8,2513.5,0.37849201]
["bitfinex","ETHUSD",1747742337048,0.1,2513.9,2513.5,0.37849201]
["bitfinex","ETHUSD",1747742337365,3.97805429,2513.8,2513.5,1.14869201]
["bitfinex","ETHUSD",1747742338856,3.97820998,2513.7,2513.6,0.37849201]
["bitfinex","ETHUSD",1747742339565,3.97820998,2513.7,2513.6,13.89149201]
["bitfinex","ETHUSD",1747742341643,3.97820998,2513.7,2513.6,0.37849201]
["bitfinex","ETHUSD",1747742341828,3.97820998,2513.7,2513.6,13.89149201]
["bitfinex","ETHUSD",1747742342361,4.77100998,2513.7,2513.6,8.47949201]
["bitfinex","ETHUSD",1747742342566,4.77100998,2513.7,2513.6,13.89149201]
["bitfinex","ETHUSD",1747742345968,4.77100998,2513.7,2513.6,13.88349201]
["bitfinex","ETHUSD",1747742346553,4.77100998,2513.7,2513.6,0.37849201]
["bitfinex","ETHUSD",1747742346755,4.77100998,2513.7,2513.6,13.88349201]
["bitfinex","ETHUSD",1747742347276,4.77100998,2513.7,2513.6,0.37849201]
["bitfinex","ETHUSD",1747742347580,4.77100998,2513.7,2513.6,13.88349201]
["bitfinex","ETHUSD",1747742347879,3.97820998,2513.7,2513.6,13.88349201]
["bitfinex","ETHUSD",1747742349069,3.97820998,2513.7,2513.6,7.92149201]
["bitfinex","ETHUSD",1747742349242,3.97820998,2513.7,2513.6,13.88349201]
["bitfinex","ETHUSD",1747742350663,3.97820998,2513.7,2513.6,0.37849201]
["bitfinex","ETHUSD",1747742350972,3.97820998,2513.7,2513.6,13.88349201]
["bitfinex","ETHUSD",1747742351464,3.97820998,2513.7,2513.6,0.37849201]
["bitfinex","ETHUSD",1747742351842,3.97820998,2513.7,2513.6,13.88349201]
["bitfinex","ETHUSD",1747742354089,3.97820998,2513.7,2513.6,13.505]
["bitfinex","ETHUSD",1747742355494,3.9780674,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1747742355495,3.97865945,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1747742355708,3.97865945,2513.5,2513.4,22.055]
["bitfinex","ETHUSD",1747742356690,3.97865945,2513.5,2513.4,8.55]
["bitfinex","ETHUSD",1747742356896,3.97865945,2513.5,2513.4,22.055]
["bitfinex","ETHUSD",1747742357691,3.97865945,2513.5,2513.4,16.093]
["bitfinex","ETHUSD",1747742357893,3.97865945,2513.5,2513.4,22.055]
["bitfinex","ETHUSD",1747742358198,3.97865945,2513.5,2513.4,15.543]
["bitfinex","ETHUSD",1747742358360,3.97865945,2513.5,2513.4,21.505]
["bitfinex","ETHUSD",1747742358792,3.97865945,2513.5,2513.4,15.543]
["bitfinex","ETHUSD",1747742358981,3.97865945,2513.5,2513.4,21.505]
["bitfinex","ETHUSD",1747742359603,3.97899092,2513.2,2513.1,0.55]
["bitfinex","ETHUSD",1747742359808,3.97899092,2513.2,2513.1,22.055]
["bitfinex","ETHUSD",1747742360911,3.97899092,2513.2,2513.1,16.093]
["bitfinex","ETHUSD",1747742361070,3.97899092,2513.2,2513.1,22.055]
["bitfinex","ETHUSD",1747742362800,3.97914925,2513.1,2513.0,17.726]
["bitfinex","ETHUSD",1747742363004,3.97914925,2513.1,2513.0,39.231]
["bitfinex","ETHUSD",1747742363672,3.97914925,2513.1,2513.0,40.0436]
["bitfinex","ETHUSD",1747742364407,3.97899092,2513.2,2513.1,8.55]
["bitfinex","ETHUSD",1747742366614,3.97899092,2513.2,2513.1,16.094]
["bitfinex","ETHUSD",1747742366817,3.97899092,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747742366993,3.97899092,2513.2,2513.1,21.507]
["bitfinex","ETHUSD",1747742368602,3.97899092,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747742368898,3.97899092,2513.2,2513.1,21.507]
["bitfinex","ETHUSD",1747742372105,3.97899092,2513.2,2513.1,15.544]
["bitfinex","ETHUSD",1747742372435,3.97899092,2513.2,2513.1,21.507]
["bitfinex","ETHUSD",1747742372814,4.75399092,2513.2,2513.1,21.507]
["bitfinex","ETHUSD",1747742376352,4.75399092,2513.2,2513.1,21.498]
["bitfinex","ETHUSD",1747742381936,4.75399092,2513.2,2513.1,21.71979544]
["bitfinex","ETHUSD",1747742382865,4.75399092,2513.2,2513.1,22.35251052]
["bitfinex","ETHUSD",1747742384182,4.75399092,2513.2,2513.1,22.73084614]
["bitfinex","ETHUSD",1747742384387,4.75399092,2513.2,2513.1,22.09813106]
["bitfinex","ETHUSD",1747742385084,3.97899092,2513.2,2513.1,22.64813106]
["bitfinex","ETHUSD",1747742388096,3.97899092,2513.2,2513.1,22.09813106]
["bitfinex","ETHUSD",1747742388300,3.97899092,2513.2,2513.1,21.87633562]
["bitfinex","ETHUSD",1747742388908,3.97899092,2513.2,2513.1,22.09809506]
["bitfinex","ETHUSD",1747742392020,3.97899092,2513.2,2513.1,8.60009506]
["bitfinex","ETHUSD",1747742392226,3.97899092,2513.2,2513.1,22.09809506]
["bitfinex","ETHUSD",1747742392401,3.97899092,2513.2,2513.1,8.60009506]
["bitfinex","ETHUSD",1747742392599,3.97899092,2513.2,2513.1,22.09809506]
["bitfinex","ETHUSD",1747742393140,3.97899092,2513.2,2513.1,0.60009506]
["bitfinex","ETHUSD",1747742393291,5.56047692,2513.2,2513.1,14.09809506]
["bitfinex","ETHUSD",1747742393621,4.76469092,2513.2,2513.1,14.09809506]
["bitfinex","ETHUSD",1747742393800,4.76469092,2513.2,2513.1,13.87633562]
["bitfinex","ETHUSD",1747742394229,4.76469092,2513.2,2513.1,13.498]
["bitfinex","ETHUSD",1747742400246,3.97914925,2513.1,2513.0,17.176]
["bitfinex","ETHUSD",1747742400430,3.97914925,2513.1,2513.0,24.712]
["bitfinex","ETHUSD",1747742402685,5.25142017,2513.1,2513.0,17.176]
["bitfinex","ETHUSD",1747742402845,5.25142017,2513.1,2513.0,24.712]
["bitfinex","ETHUSD",1747742403152,3.97914925,2513.1,2513.0,24.712]
["bitfinex","ETHUSD",1747742403937,3.97914925,2513.1,2513.0,32.93353888]
["bitfinex","ETHUSD",1747742404459,4.80154925,2513.1,2513.0,24.93353888]
["bitfinex","ETHUSD",1747742404613,4.80154925,2513.1,2513.0,24.712]
["bitfinex","ETHUSD",1747742404811,4.8024995,2512.5,2512.4,8.00891952]
["bitfinex","ETHUSD",1747742405225,3.9800995,2512.5,2512.4,8.00891952]
["bitfinex","ETHUSD",1747742405925,3.9800995,2512.5,2512.4,7.536]
["bitfinex","ETHUSD",1747742414482,3.97994109,2512.6,2512.5,8.8143]
["bitfinex","ETHUSD",1747742414678,3.97994109,2512.6,2512.5,0.8143]
["bitfinex","ETHUSD",1747742415191,3.97994109,2512.6,2512.4,8.086]
["bitfinex","ETHUSD",1747742415192,3.97994109,2512.6,2512.0,8.0]
["bitfinex","ETHUSD",1747742415342,3.98050265,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1747742415960,3.98057479,2512.2,2512.1,1.3256]
["bitfinex","ETHUSD",1747742416287,3.98057479,2512.2,2512.1,23.03885813]
["bitfinex","ETHUSD",1747742416898,3.98057479,2512.2,2512.1,23.41652633]
["bitfinex","ETHUSD",1747742417263,3.98057479,2512.2,2512.1,9.92452633]
["bitfinex","ETHUSD",1747742417489,3.98057479,2512.2,2512.1,23.41652633]
["bitfinex","ETHUSD",1747742420162,3.98057479,2512.2,2512.1,17.45152633]
["bitfinex","ETHUSD",1747742420362,3.98057479,2512.2,2512.1,23.41652633]
["bitfinex","ETHUSD",1747742423215,3.98005718,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1747742423416,3.97944831,2513.0,2512.8,0.55]
["bitfinex","ETHUSD",1747742423578,3.9793076,2513.0,2512.9,33.47925813]
["bitfinex","ETHUSD",1747742424910,3.9793076,2513.0,2512.9,33.85692633]
["bitfinex","ETHUSD",1747742426102,3.9793076,2513.0,2512.9,33.47925813]
["bitfinex","ETHUSD",1747742427620,3.97903523,2513.2,2513.1,1.3361]
["bitfinex","ETHUSD",1747742428226,3.97903523,2513.2,2513.1,1.55735813]
["bitfinex","ETHUSD",1747742428821,3.97903523,2513.2,2513.1,15.04935813]
["bitfinex","ETHUSD",1747742429125,3.97903523,2513.2,2513.1,15.42582326]
["bitfinex","ETHUSD",1747742430227,3.97887786,2513.3,2513.2,0.55]
["bitfinex","ETHUSD",1747742430409,4.07793363,2513.9,2513.2,0.55]
["bitfinex","ETHUSD",1747742430729,3.97832062,2513.7,2513.6,0.55]
["bitfinex","ETHUSD",1747742430893,3.97832062,2513.7,2513.6,8.076]
["bitfinex","ETHUSD",1747742431094,3.97832062,2513.7,2513.6,16.29725813]
["bitfinex","ETHUSD",1747742431520,3.97832062,2513.7,2513.6,15.74725813]
["bitfinex","ETHUSD",1747742431719,3.97832062,2513.7,2513.6,15.526]
["bitfinex","ETHUSD",1747742431921,3.97832062,2513.7,2513.6,21.489]
["bitfinex","ETHUSD",1747742432121,3.97832062,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747742432404,4.86403723,2513.7,2513.6,7.525]
["bitfinex","ETHUSD",1747742432802,3.97832062,2513.7,2513.6,7.525]
["bitfinex","ETHUSD",1747742433630,4.79144937,2513.5,2513.3,5.964]
["bitfinex","ETHUSD",1747742433834,3.9786743,2513.4,2513.3,13.964]
["bitfinex","ETHUSD",1747742434029,3.9786743,2513.4,2513.3,21.489]
["bitfinex","ETHUSD",1747742435849,4.7374743,2513.4,2513.3,15.525]
["bitfinex","ETHUSD",1747742436153,3.9793076,2513.0,2512.9,17.181]
["bitfinex","ETHUSD",1747742436318,3.9793076,2513.0,2512.9,30.669]
["bitfinex","ETHUSD",1747742436530,3.9793076,2513.0,2512.9,38.669]
["bitfinex","ETHUSD",1747742437149,3.9793076,2513.0,2512.9,25.181]
["bitfinex","ETHUSD",1747742437321,3.9793076,2513.0,2512.9,32.706]
["bitfinex","ETHUSD",1747742437525,4.7991076,2513.0,2512.9,32.698]
["bitfinex","ETHUSD",1747742437758,4.7991076,2513.0,2512.9,24.698]
["bitfinex","ETHUSD",1747742438257,5.67693646,2513.0,2512.9,17.181]
["bitfinex","ETHUSD",1747742438763,5.67693646,2513.0,2512.9,24.699]
["bitfinex","ETHUSD",1747742440984,5.67693646,2513.0,2512.9,17.181]
["bitfinex","ETHUSD",1747742441271,13.67693646,2513.0,2512.9,17.181]
["bitfinex","ETHUSD",1747742443844,5.67693646,2513.0,2512.9,17.181]
["bitfinex","ETHUSD",1747742445380,5.67693646,2513.0,2512.9,24.7]
["bitfinex","ETHUSD",1747742450588,13.67693646,2513.0,2512.9,24.7]
["bitfinex","ETHUSD",1747742450880,13.67693646,2513.0,2512.9,17.181]
["bitfinex","ETHUSD",1747742451178,13.67693646,2513.0,2512.9,24.701]
["bitfinex","ETHUSD",1747742451360,13.67693646,2513.0,2512.9,17.181]
["bitfinex","ETHUSD",1747742451578,13.67693646,2513.0,2512.9,24.701]
["bitfinex","ETHUSD",1747742452906,13.67693646,2513.0,2512.9,17.181]
["bitfinex","ETHUSD",1747742453572,16.67693646,2513.0,2512.9,17.181]
["bitfinex","ETHUSD",1747742455208,16.67693646,2513.0,2512.7,7.52]
["bitfinex","ETHUSD",1747742455209,3.97962432,2512.8,2512.7,7.52]
["bitfinex","ETHUSD",1747742455377,17.57957791,2512.8,2512.7,7.52]
["bitfinex","ETHUSD",1747742458312,3.98215992,2511.2,2511.1,0.8741]
["bitfinex","ETHUSD",1747742458476,3.98215992,2511.2,2511.1,25.5791]
["bitfinex","ETHUSD",1747742459400,3.98215992,2511.2,2511.1,18.0581]
["bitfinex","ETHUSD",1747742459713,3.98215992,2511.2,2511.1,25.5801]
["bitfinex","ETHUSD",1747742460396,3.98215992,2511.2,2511.1,24.806]
["bitfinex","ETHUSD",1747742462806,3.98215992,2511.2,2511.1,25.5995]
["bitfinex","ETHUSD",1747742463516,3.98215992,2511.2,2511.1,24.806]
["bitfinex","ETHUSD",1747742469609,3.98215992,2511.2,2511.1,24.801]
["bitfinex","ETHUSD",1747742473823,3.98215992,2511.2,2511.1,17.284]
["bitfinex","ETHUSD",1747742474119,3.98215992,2511.2,2511.1,24.801]
["bitfinex","ETHUSD",1747742476330,3.98215992,2511.2,2511.1,25.5553]
["bitfinex","ETHUSD",1747742477423,3.98215992,2511.2,2511.1,24.801]
["bitfinex","ETHUSD",1747742479234,3.98215992,2511.2,2511.1,17.284]
["bitfinex","ETHUSD",1747742479439,3.98215992,2511.2,2511.1,24.802]
["bitfinex","ETHUSD",1747742479735,4.85950967,2511.2,2511.1,24.802]
["bitfinex","ETHUSD",1747742480248,3.98215992,2511.2,2511.1,25.5674]
["bitfinex","ETHUSD",1747742480601,3.98215992,2511.2,2511.1,24.802]
["bitfinex","ETHUSD",1747742484787,3.98215992,2511.2,2511.1,25.5661]
["bitfinex","ETHUSD",1747742485353,3.98211678,2511.3,2511.2,0.55]
["bitfinex","ETHUSD",1747742485507,3.98073325,2512.1,2511.2,4.17373068]
["bitfinex","ETHUSD",1747742485686,8.7536,2512.5,2511.3,3.58371337]
["bitfinex","ETHUSD",1747742485891,3.98011554,2512.5,2511.6,0.55]
["bitfinex","ETHUSD",1747742486103,3.98135816,2511.8,2511.7,8.8575]
["bitfinex","ETHUSD",1747742486599,3.98135816,2511.8,2511.7,9.45687354]
["bitfinex","ETHUSD",1747742487799,3.98135816,2511.8,2511.7,9.44747354]
["bitfinex","ETHUSD",1747742487963,3.98094133,2512.0,2511.8,1.3234]
["bitfinex","ETHUSD",1747742487964,3.98112091,2511.9,2511.8,1.3234]
["bitfinex","ETHUSD",1747742488164,3.98112091,2511.9,2511.8,9.3234]
["bitfinex","ETHUSD",1747742488903,3.98112091,2511.9,2511.8,9.54476031]
["bitfinex","ETHUSD",1747742490589,3.98112091,2511.9,2511.8,8.99476031]
["bitfinex","ETHUSD",1747742490791,3.98112091,2511.9,2511.8,8.7734]
["bitfinex","ETHUSD",1747742491599,3.98112091,2511.9,2511.8,16.2904]
["bitfinex","ETHUSD",1747742492001,3.98112091,2511.9,2511.8,7.517]
["bitfinex","ETHUSD",1747742492206,3.9813672,2511.7,2511.6,0.7855]
["bitfinex","ETHUSD",1747742492504,3.9813672,2511.7,2511.6,8.3015]
["bitfinex","ETHUSD",1747742493306,3.9813672,2511.7,2511.6,8.8515]
["bitfinex","ETHUSD",1747742495606,3.9813672,2511.7,2511.6,8.3015]
["bitfinex","ETHUSD",1747742495988,3.9813672,2511.7,2511.6,7.516]
["bitfinex","ETHUSD",1747742501540,3.98168425,2511.5,2511.4,0.47291952]
["bitfinex","ETHUSD",1747742501758,5.1761457,2511.5,2511.4,7.98291952]
["bitfinex","ETHUSD",1747742501903,3.98168425,2511.5,2511.4,7.98291952]
["bitfinex","ETHUSD",1747742503616,3.98168425,2511.5,2511.4,0.47291952]
["bitfinex","ETHUSD",1747742503906,3.98168425,2511.5,2511.4,7.98291952]
["bitfinex","ETHUSD",1747742504846,4.78665992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742505023,5.66352944,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742508502,13.66352944,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747742509024,3.98327026,2510.5,2510.4,17.189]
["bitfinex","ETHUSD",1747742509228,4.74927026,2510.5,2510.4,17.189]
["bitfinex","ETHUSD",1747742509429,5.77926845,2510.5,2510.4,17.189]
["bitfinex","ETHUSD",1747742512035,6.18323689,2510.5,2510.4,17.189]
["bitfinex","ETHUSD",1747742518042,5.77926845,2510.5,2510.4,17.189]
["bitfinex","ETHUSD",1747742518710,5.77926845,2510.5,2510.4,24.703]
["bitfinex","ETHUSD",1747742519217,4.81254631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742522257,13.36254631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742522439,12.81254631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742524839,13.36254631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747742526354,4.79331633,2509.4,2509.3,7.516]
["bitfinex","ETHUSD",1747742526869,3.98517514,2509.3,2509.2,17.198]
["bitfinex","ETHUSD",1747742529876,11.98517514,2509.3,2509.2,17.198]
["bitfinex","ETHUSD",1747742530036,11.98517514,2509.3,2508.2,7.513]
["bitfinex","ETHUSD",1747742530037,13.32923397,2509.2,2508.2,7.513]
["bitfinex","ETHUSD",1747742530227,12.77923397,2509.2,2508.2,8.3188]
["bitfinex","ETHUSD",1747742530471,15.23276515,2509.2,2508.2,8.3188]
["bitfinex","ETHUSD",1747742530932,7.23276515,2509.2,2508.7,8.2925]
["bitfinex","ETHUSD",1747742531255,7.23276515,2509.2,2508.7,7.513]
["bitfinex","ETHUSD",1747742531429,7.639684,2509.2,2508.5,0.7795]
["bitfinex","ETHUSD",1747742531630,7.639684,2509.2,2508.9,7.514]
["bitfinex","ETHUSD",1747742532332,7.639684,2509.2,2508.8,7.514]
["bitfinex","ETHUSD",1747742532958,7.53181358,2509.2,2508.8,7.514]
["bitfinex","ETHUSD",1747742535372,6.33099473,2509.2,2508.8,7.514]
["bitfinex","ETHUSD",1747742535545,3.87746355,2509.2,2509.0,0.7841]
["bitfinex","ETHUSD",1747742537748,3.87746355,2509.2,2509.1,7.615]
["bitfinex","ETHUSD",1747742537987,3.87746355,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742538172,3.87746355,2509.2,2509.1,7.615]
["bitfinex","ETHUSD",1747742539147,5.85232905,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742539359,3.87746355,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742539686,3.87746355,2509.2,2509.1,0.9301]
["bitfinex","ETHUSD",1747742540151,3.87746355,2509.2,2509.1,8.4451]
["bitfinex","ETHUSD",1747742540688,3.87746355,2509.2,2509.1,7.615]
["bitfinex","ETHUSD",1747742541088,3.87746355,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742541284,5.06222905,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742541581,5.06222905,2509.2,2509.1,7.615]
["bitfinex","ETHUSD",1747742541813,5.45733325,2509.2,2509.1,7.615]
["bitfinex","ETHUSD",1747742543397,5.45733325,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742546816,3.87746355,2509.2,2509.1,0.9107]
["bitfinex","ETHUSD",1747742548304,3.87746355,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742555426,3.87746355,2509.2,2509.1,7.615]
["bitfinex","ETHUSD",1747742556497,3.87746355,2509.2,2509.1,8.3898]
["bitfinex","ETHUSD",1747742557110,5.06222905,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742557512,5.06222905,2509.2,2509.1,7.615]
["bitfinex","ETHUSD",1747742558937,5.46592025,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742559105,5.46592025,2509.2,2509.1,7.615]
["bitfinex","ETHUSD",1747742571884,5.46592025,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742572097,5.46592025,2509.2,2509.1,7.625]
["bitfinex","ETHUSD",1747742574185,13.46592025,2509.2,2509.1,7.625]
["bitfinex","ETHUSD",1747742574687,13.46592025,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742574889,14.24012025,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742575387,24.90012025,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742578086,25.92238007,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742578997,26.47238007,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742583330,25.92238007,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742583497,23.57592025,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742584289,25.14818007,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747742586123,25.14818007,2509.2,2507.2,4.21465569]
["bitfinex","ETHUSD",1747742586124,5.32732289,2508.2,2507.2,0.62506847]
["bitfinex","ETHUSD",1747742586394,3.98803589,2507.5,2507.2,0.62506847]
["bitfinex","ETHUSD",1747742586761,3.98803589,2507.5,2507.4,1.28510135]
["bitfinex","ETHUSD",1747742586972,4.38018961,2507.5,2507.4,0.8163]
["bitfinex","ETHUSD",1747742587176,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747742587673,3.98851308,2507.2,2507.1,7.626]
["bitfinex","ETHUSD",1747742587871,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747742588077,3.98851308,2507.2,2507.1,7.626]
["bitfinex","ETHUSD",1747742588462,3.98851308,2507.2,2507.1,7.627]
["bitfinex","ETHUSD",1747742590298,4.78620225,2507.2,2507.1,7.627]
["bitfinex","ETHUSD",1747742590515,3.98851308,2507.2,2507.1,7.627]
["bitfinex","ETHUSD",1747742590926,3.98851308,2507.2,2507.1,8.4195]
["bitfinex","ETHUSD",1747742593738,4.738,2507.2,2506.1,0.1]
["bitfinex","ETHUSD",1747742593895,8.07459353,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747742594230,6.00586115,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747742594447,5.19656115,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747742594719,5.59770282,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747742595277,4.39124621,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747742598304,12.94124621,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747742598503,12.39124621,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747742603935,12.39124621,2506.2,2505.1,0.1]
["bitfinex","ETHUSD",1747742603936,4.73828848,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747742604094,3.99281293,2504.5,2504.4,0.02774147]
["bitfinex","ETHUSD",1747742604294,11.99281293,2504.5,2504.4,0.02774147]
["bitfinex","ETHUSD",1747742604921,3.99281293,2504.5,2504.4,0.02774147]
["bitfinex","ETHUSD",1747742605121,3.99281293,2504.5,2504.4,0.80874147]
["bitfinex","ETHUSD",1747742605631,3.99281293,2504.5,2504.4,9.36174147]
["bitfinex","ETHUSD",1747742611002,3.99281293,2504.5,2504.4,8.80874147]
["bitfinex","ETHUSD",1747742611202,4.3942067,2505.5,2504.6,1.3675]
["bitfinex","ETHUSD",1747742611432,3.99121931,2505.5,2504.7,0.8175]
["bitfinex","ETHUSD",1747742611956,3.99233471,2504.8,2504.7,0.8175]
["bitfinex","ETHUSD",1747742612740,3.99233471,2504.8,2504.7,1.3037]
["bitfinex","ETHUSD",1747742614253,8.0,2506.3,2504.9,0.7749]
["bitfinex","ETHUSD",1747742614462,3.99212684,2505.0,2504.9,0.7749]
["bitfinex","ETHUSD",1747742614670,3.99212684,2505.0,2504.9,17.3309]
["bitfinex","ETHUSD",1747742615529,3.99169726,2505.2,2505.1,0.758]
["bitfinex","ETHUSD",1747742615727,3.99169726,2505.2,2505.1,25.99]
["bitfinex","ETHUSD",1747742616109,3.99144659,2505.4,2505.1,25.99]
["bitfinex","ETHUSD",1747742616362,3.99169726,2505.2,2505.1,26.54]
["bitfinex","ETHUSD",1747742620556,3.99169726,2505.2,2505.1,32.523]
["bitfinex","ETHUSD",1747742621719,3.99039239,2506.1,2505.3,0.792]
["bitfinex","ETHUSD",1747742621938,3.99106002,2505.6,2505.5,8.792]
["bitfinex","ETHUSD",1747742623059,3.99106002,2505.6,2505.5,0.792]
["bitfinex","ETHUSD",1747742623243,3.99106002,2505.6,2505.5,17.347]
["bitfinex","ETHUSD",1747742624061,3.99106002,2505.6,2505.5,8.792]
["bitfinex","ETHUSD",1747742624360,3.99106002,2505.6,2505.5,17.346]
["bitfinex","ETHUSD",1747742625161,3.99106002,2505.6,2505.5,8.792]
["bitfinex","ETHUSD",1747742625362,3.99106002,2505.6,2505.5,17.346]
["bitfinex","ETHUSD",1747742626631,3.99106002,2505.6,2505.5,8.792]
["bitfinex","ETHUSD",1747742626830,3.99106002,2505.6,2505.5,8.554]
["bitfinex","ETHUSD",1747742636077,3.99137862,2505.4,2505.3,0.8054]
["bitfinex","ETHUSD",1747742636239,3.99137862,2505.4,2505.3,23.0834]
["bitfinex","ETHUSD",1747742640843,3.99137862,2505.4,2505.3,23.3055082]
["bitfinex","ETHUSD",1747742641473,3.99137862,2505.4,2505.3,17.3235082]
["bitfinex","ETHUSD",1747742641668,3.99137862,2505.4,2505.3,23.3055082]
["bitfinex","ETHUSD",1747742643891,3.99137862,2505.4,2505.3,23.68537531]
["bitfinex","ETHUSD",1747742645390,3.99137862,2505.4,2505.3,15.68537531]
["bitfinex","ETHUSD",1747742645593,3.99137862,2505.4,2505.3,9.70337531]
["bitfinex","ETHUSD",1747742645797,3.99137862,2505.4,2505.3,8.89834994]
["bitfinex","ETHUSD",1747742648905,5.18874832,2505.4,2505.3,0.60234994]
["bitfinex","ETHUSD",1747742649100,5.18874832,2505.4,2505.3,8.89834994]
["bitfinex","ETHUSD",1747742649506,5.98614832,2505.4,2505.3,8.89834994]
["bitfinex","ETHUSD",1747742649701,5.98614832,2505.4,2505.3,8.51848283]
["bitfinex","ETHUSD",1747742649917,5.98614832,2505.4,2505.3,8.296]
["bitfinex","ETHUSD",1747742651921,3.99137862,2505.4,2505.3,8.296]
["bitfinex","ETHUSD",1747742655773,3.99058499,2505.9,2505.3,9.0667]
["bitfinex","ETHUSD",1747742655926,3.99137862,2505.4,2505.3,9.0667]
["bitfinex","ETHUSD",1747742656118,3.99137862,2505.4,2505.3,9.28896845]
["bitfinex","ETHUSD",1747742656319,3.99137862,2505.4,2505.3,15.27196845]
["bitfinex","ETHUSD",1747742656732,3.99137862,2505.4,2505.3,15.65160731]
["bitfinex","ETHUSD",1747742659252,3.99137862,2505.4,2505.3,8.89790731]
["bitfinex","ETHUSD",1747742659463,5.60574209,2505.4,2505.3,0.60190731]
["bitfinex","ETHUSD",1747742659622,13.60574209,2505.4,2505.3,0.60190731]
["bitfinex","ETHUSD",1747742659822,13.60574209,2505.4,2505.3,0.37963886]
["bitfinex","ETHUSD",1747742660823,3.99169726,2505.2,2505.1,8.296]
["bitfinex","ETHUSD",1747742661056,6.95059831,2505.2,2505.1,8.296]
["bitfinex","ETHUSD",1747742661251,14.95059831,2505.2,2505.1,8.296]
["bitfinex","ETHUSD",1747742663858,7.76319831,2505.2,2505.1,8.296]
["bitfinex","ETHUSD",1747742664067,12.80429726,2505.2,2505.1,8.296]
["bitfinex","ETHUSD",1747742664957,4.80429726,2505.2,2505.1,8.296]
["bitfinex","ETHUSD",1747742666478,3.99169726,2505.2,2505.1,8.296]
["bitfinex","ETHUSD",1747742666664,3.99169726,2505.2,2505.1,16.296]
["bitfinex","ETHUSD",1747742671378,3.99169726,2505.2,2505.1,33.529]
["bitfinex","ETHUSD",1747742671885,3.99169726,2505.2,2505.1,34.57333194]
["bitfinex","ETHUSD",1747742676174,3.99169726,2505.2,2505.1,35.50274804]
["bitfinex","ETHUSD",1747742678590,3.99169726,2505.2,2505.1,40.93574804]
["bitfinex","ETHUSD",1747742679111,3.99169726,2505.2,2505.1,34.13034804]
["bitfinex","ETHUSD",1747742679272,3.99169726,2505.2,2505.1,40.11334804]
["bitfinex","ETHUSD",1747742679470,3.99169726,2505.2,2505.1,34.13034804]
["bitfinex","ETHUSD",1747742679685,3.99169726,2505.2,2505.1,40.11334804]
["bitfinex","ETHUSD",1747742679887,3.99169726,2505.2,2505.1,39.73393194]
["bitfinex","ETHUSD",1747742689728,3.99169726,2505.2,2505.1,33.75093194]
["bitfinex","ETHUSD",1747742689891,3.99169726,2505.2,2505.1,39.73393194]
["bitfinex","ETHUSD",1747742693494,3.99169726,2505.2,2505.1,40.11362978]
["bitfinex","ETHUSD",1747742700958,3.99169726,2505.2,2505.1,25.83462978]
["bitfinex","ETHUSD",1747742701128,3.99169726,2505.2,2505.1,39.77862978]
["bitfinex","ETHUSD",1747742701674,0.7668,2505.7,2505.1,39.77862978]
["bitfinex","ETHUSD",1747742701831,3.99134129,2505.5,2505.3,0.7956]
["bitfinex","ETHUSD",1747742702159,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747742702361,3.99153793,2505.3,2505.2,8.22193194]
["bitfinex","ETHUSD",1747742702921,3.99153793,2505.3,2505.2,14.20493194]
["bitfinex","ETHUSD",1747742703458,3.99153793,2505.3,2505.2,14.75493194]
["bitfinex","ETHUSD",1747742703994,3.99153793,2505.3,2505.2,15.60997899]
["bitfinex","ETHUSD",1747742705380,3.99153793,2505.3,2505.2,15.13495285]
["bitfinex","ETHUSD",1747742706882,3.99153793,2505.3,2505.2,15.60997899]
["bitfinex","ETHUSD",1747742707602,0.7668,2505.9,2505.3,0.55]
["bitfinex","ETHUSD",1747742707798,3.99137862,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1747742708103,3.99137862,2505.4,2505.3,0.77193194]
["bitfinex","ETHUSD",1747742708391,3.99137862,2505.4,2505.3,1.15195285]
["bitfinex","ETHUSD",1747742710199,3.99137862,2505.4,2505.3,14.58395285]
["bitfinex","ETHUSD",1747742710909,3.99137862,2505.4,2505.3,8.60195285]
["bitfinex","ETHUSD",1747742711197,3.99137862,2505.4,2505.3,14.58395285]
["bitfinex","ETHUSD",1747742712290,3.99137862,2505.4,2505.3,8.60195285]
["bitfinex","ETHUSD",1747742712482,3.99137862,2505.4,2505.3,22.54495285]
["bitfinex","ETHUSD",1747742714498,3.99137862,2505.4,2505.3,8.60195285]
["bitfinex","ETHUSD",1747742714704,3.99137862,2505.4,2505.3,22.54395285]
["bitfinex","ETHUSD",1747742716204,4.78657862,2505.4,2505.3,8.56195285]
["bitfinex","ETHUSD",1747742716590,4.78657862,2505.4,2505.3,16.18193194]
["bitfinex","ETHUSD",1747742716985,4.78657862,2505.4,2505.3,15.96]
["bitfinex","ETHUSD",1747742719506,4.78657862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747742720006,4.78657862,2505.4,2505.3,15.961]
["bitfinex","ETHUSD",1747742721615,3.99169726,2505.2,2505.1,17.233]
["bitfinex","ETHUSD",1747742721758,3.99169726,2505.2,2505.1,25.194]
["bitfinex","ETHUSD",1747742721965,4.79299726,2505.2,2505.1,25.194]
["bitfinex","ETHUSD",1747742722412,12.79299726,2505.2,2505.1,25.194]
["bitfinex","ETHUSD",1747742722603,14.95837085,2505.2,2505.1,25.194]
["bitfinex","ETHUSD",1747742722773,6.95837085,2505.2,2505.1,25.194]
["bitfinex","ETHUSD",1747742723915,7.36334781,2505.2,2505.1,25.194]
["bitfinex","ETHUSD",1747742726162,7.36334781,2505.2,2505.1,17.233]
["bitfinex","ETHUSD",1747742726510,7.36334781,2505.2,2505.1,25.054]
["bitfinex","ETHUSD",1747742729321,8.26334781,2505.2,2505.1,17.233]
["bitfinex","ETHUSD",1747742729468,8.26334781,2505.2,2505.1,25.054]
["bitfinex","ETHUSD",1747742730713,7.36334781,2505.2,2505.1,25.054]
["bitfinex","ETHUSD",1747742731065,6.95837085,2505.2,2505.1,25.054]
["bitfinex","ETHUSD",1747742733000,4.79299726,2505.2,2505.1,25.054]
["bitfinex","ETHUSD",1747742733301,3.99169726,2505.2,2505.1,25.054]
["bitfinex","ETHUSD",1747742733863,4.79889726,2505.2,2505.1,25.055]
["bitfinex","ETHUSD",1747742734464,4.79889726,2505.2,2505.1,17.233]
["bitfinex","ETHUSD",1747742734681,4.79889726,2505.2,2505.1,25.055]
["bitfinex","ETHUSD",1747742734883,6.0770825,2505.2,2505.1,25.055]
["bitfinex","ETHUSD",1747742739716,5.2698825,2505.2,2505.1,25.055]
["bitfinex","ETHUSD",1747742739902,3.99169726,2505.2,2505.1,25.055]
["bitfinex","ETHUSD",1747742752748,3.99169726,2505.2,2505.1,34.3805]
["bitfinex","ETHUSD",1747742753859,3.9912206,2505.5,2505.3,1.3523]
["bitfinex","ETHUSD",1747742753860,3.99144365,2505.4,2505.3,1.3523]
["bitfinex","ETHUSD",1747742754759,3.99153793,2505.3,2505.2,14.534]
["bitfinex","ETHUSD",1747742755061,3.99153793,2505.3,2505.2,21.805]
["bitfinex","ETHUSD",1747742755867,3.99153793,2505.3,2505.2,22.18480951]
["bitfinex","ETHUSD",1747742757760,3.99153793,2505.3,2505.2,8.37980951]
["bitfinex","ETHUSD",1747742757960,3.99153793,2505.3,2505.2,0.37980951]
["bitfinex","ETHUSD",1747742758147,3.99153793,2505.3,2505.2,14.07780951]
["bitfinex","ETHUSD",1747742759235,3.99153793,2505.3,2505.2,8.09480951]
["bitfinex","ETHUSD",1747742759434,3.99153793,2505.3,2505.2,7.715]
["bitfinex","ETHUSD",1747742760594,3.99153793,2505.3,2505.2,8.4993]
["bitfinex","ETHUSD",1747742762804,3.9914571,2505.4,2505.2,9.0493]
["bitfinex","ETHUSD",1747742763011,3.99105263,2505.7,2505.4,0.8228]
["bitfinex","ETHUSD",1747742763217,3.99062466,2505.9,2505.5,0.58990675]
["bitfinex","ETHUSD",1747742763357,3.99051208,2506.0,2505.9,0.55]
["bitfinex","ETHUSD",1747742763559,3.99051208,2506.0,2505.9,8.265]
["bitfinex","ETHUSD",1747742764206,3.99051208,2506.0,2505.9,8.64387044]
["bitfinex","ETHUSD",1747742764569,3.99051208,2506.0,2505.9,0.92887044]
["bitfinex","ETHUSD",1747742764770,3.99051208,2506.0,2505.9,8.64387044]
["bitfinex","ETHUSD",1747742765470,3.99051208,2506.0,2505.9,8.265]
["bitfinex","ETHUSD",1747742766215,3.99035031,2506.1,2505.9,8.265]
["bitfinex","ETHUSD",1747742766503,3.99042298,2506.0,2505.9,8.265]
["bitfinex","ETHUSD",1747742767397,3.99042298,2506.0,2505.9,0.55]
["bitfinex","ETHUSD",1747742767563,3.99058222,2505.9,2505.8,0.55]
["bitfinex","ETHUSD",1747742767762,3.99058222,2505.9,2505.8,8.264]
["bitfinex","ETHUSD",1747742768295,3.99090074,2505.7,2505.6,1.3212]
["bitfinex","ETHUSD",1747742768484,3.99090074,2505.7,2505.6,9.0342]
["bitfinex","ETHUSD",1747742769697,3.99090074,2505.7,2505.6,1.3212]
["bitfinex","ETHUSD",1747742769863,4.8159628,2506.3,2505.2,0.8755301]
["bitfinex","ETHUSD",1747742769864,3.99024945,2506.2,2505.2,0.8755301]
["bitfinex","ETHUSD",1747742770060,3.99090074,2505.7,2505.6,8.263]
["bitfinex","ETHUSD",1747742770260,3.99090074,2505.7,2505.6,9.0625]
["bitfinex","ETHUSD",1747742775984,3.99090074,2505.7,2505.6,8.263]
["bitfinex","ETHUSD",1747742777500,3.99085623,2505.8,2505.7,1.3259]
["bitfinex","ETHUSD",1747742777871,3.99085623,2505.8,2505.7,1.54760148]
["bitfinex","ETHUSD",1747742779730,3.99085623,2505.8,2505.7,1.92607982]
["bitfinex","ETHUSD",1747742780128,3.9906185,2505.9,2505.7,1.92607982]
["bitfinex","ETHUSD",1747742780304,3.99058635,2505.9,2505.7,1.92607982]
["bitfinex","ETHUSD",1747742780504,3.99074147,2505.8,2505.7,1.70437834]
["bitfinex","ETHUSD",1747742781225,3.99074147,2505.8,2505.7,1.92623804]
["bitfinex","ETHUSD",1747742782646,3.99074147,2505.8,2505.7,9.63923804]
["bitfinex","ETHUSD",1747742784229,3.99074147,2505.8,2505.7,1.92623804]
["bitfinex","ETHUSD",1747742784399,3.99074147,2505.8,2505.7,9.63923804]
["bitfinex","ETHUSD",1747742784801,3.99067695,2505.9,2505.7,9.63923804]
["bitfinex","ETHUSD",1747742785005,3.99067695,2505.9,2505.8,0.2218597]
["bitfinex","ETHUSD",1747742785305,3.9899187,2506.4,2505.9,1.3368]
["bitfinex","ETHUSD",1747742785306,3.99050575,2506.0,2505.9,1.3368]
["bitfinex","ETHUSD",1747742785735,3.99050575,2506.0,2505.9,1.5586597]
["bitfinex","ETHUSD",1747742786860,3.99106002,2505.6,2505.5,0.47502614]
["bitfinex","ETHUSD",1747742787003,4.76797862,2505.4,2505.3,0.62506847]
["bitfinex","ETHUSD",1747742787199,4.76797862,2505.4,2504.7,1.25013694]
["bitfinex","ETHUSD",1747742787200,3.99233471,2504.8,2504.7,1.25013694]
["bitfinex","ETHUSD",1747742787413,3.99265351,2504.6,2504.5,7.713]
["bitfinex","ETHUSD",1747742787798,5.51081866,2504.6,2504.5,7.713]
["bitfinex","ETHUSD",1747742788004,3.99281293,2504.5,2504.1,0.1]
["bitfinex","ETHUSD",1747742788203,5.51097808,2504.5,2504.4,7.79874147]
["bitfinex","ETHUSD",1747742789215,5.51097808,2504.5,2504.4,0.02774147]
["bitfinex","ETHUSD",1747742789417,5.51097808,2504.5,2504.4,7.80074147]
["bitfinex","ETHUSD",1747742790219,3.99281293,2504.5,2504.4,7.80074147]
["bitfinex","ETHUSD",1747742791734,3.99281293,2504.5,2504.4,8.35074147]
["bitfinex","ETHUSD",1747742793041,3.99281293,2504.5,2504.4,0.57774147]
["bitfinex","ETHUSD",1747742793249,3.99281293,2504.5,2504.4,7.80174147]
["bitfinex","ETHUSD",1747742793952,4.80231293,2504.5,2504.4,0.02774147]
["bitfinex","ETHUSD",1747742794145,4.80438654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747742795240,4.80438654,2503.2,2503.1,8.217]
["bitfinex","ETHUSD",1747742796240,5.20200592,2503.2,2503.1,8.217]
["bitfinex","ETHUSD",1747742796425,14.77787875,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747742796607,6.12168172,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747742797210,5.72406234,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747742797414,4.80438654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747742799509,4.80438654,2503.2,2503.1,8.221]
["bitfinex","ETHUSD",1747742800082,5.20468515,2503.2,2503.1,8.221]
["bitfinex","ETHUSD",1747742801413,5.20468515,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747742801617,3.99808092,2501.2,2500.7,8.737]
["bitfinex","ETHUSD",1747742803925,3.99808092,2501.2,2500.8,8.0]
["bitfinex","ETHUSD",1747742805422,3.99808092,2501.2,2500.9,0.789]
["bitfinex","ETHUSD",1747742805623,3.99800659,2501.3,2500.9,0.789]
["bitfinex","ETHUSD",1747742805825,3.99800659,2501.3,2501.2,25.989]
["bitfinex","ETHUSD",1747742806356,3.99800659,2501.3,2501.2,17.249]
["bitfinex","ETHUSD",1747742806524,3.99800659,2501.3,2501.2,25.989]
["bitfinex","ETHUSD",1747742806930,3.99800659,2501.3,2501.2,17.249]
["bitfinex","ETHUSD",1747742807162,3.99800659,2501.3,2501.2,25.99]
["bitfinex","ETHUSD",1747742809658,3.99800659,2501.3,2501.2,17.249]
["bitfinex","ETHUSD",1747742809848,3.99800659,2501.3,2501.2,25.99]
["bitfinex","ETHUSD",1747742810560,3.99782902,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1747742810737,3.9974466,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1747742812067,3.99729609,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1747742812286,3.99808092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747742812469,4.81008092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747742812674,3.99808092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747742813093,3.99808092,2501.2,2501.1,17.354]
["bitfinex","ETHUSD",1747742813380,3.99808092,2501.2,2501.1,25.354]
["bitfinex","ETHUSD",1747742813586,3.99808092,2501.2,2501.1,34.385]
["bitfinex","ETHUSD",1747742814686,3.99798878,2501.3,2501.2,0.55]
["bitfinex","ETHUSD",1747742817565,3.99798878,2501.3,2501.2,6.541]
["bitfinex","ETHUSD",1747742817870,3.99798878,2501.3,2501.2,0.55]
["bitfinex","ETHUSD",1747742818082,3.99798878,2501.3,2501.1,31.345]
["bitfinex","ETHUSD",1747742818083,3.99808092,2501.2,2501.1,31.345]
["bitfinex","ETHUSD",1747742818283,3.99808092,2501.2,2501.1,40.377]
["bitfinex","ETHUSD",1747742819467,3.99798878,2501.3,2501.1,40.377]
["bitfinex","ETHUSD",1747742819669,3.99808092,2501.2,2501.1,40.927]
["bitfinex","ETHUSD",1747742820299,3.99904023,2500.6,2500.5,9.032]
["bitfinex","ETHUSD",1747742820596,3.99968002,2500.2,2500.0,17.88331662]
["bitfinex","ETHUSD",1747742820899,3.99968002,2500.2,2500.1,9.132]
["bitfinex","ETHUSD",1747742822975,3.99968002,2500.2,2500.1,17.132]
["bitfinex","ETHUSD",1747742823906,3.99968002,2500.2,2500.1,8.1]
["bitfinex","ETHUSD",1747742824099,3.99968002,2500.2,2500.1,17.134]
["bitfinex","ETHUSD",1747742825399,3.99968002,2500.2,2500.1,17.135]
["bitfinex","ETHUSD",1747742828371,3.99956543,2500.3,2500.2,8.0]
["bitfinex","ETHUSD",1747742829102,3.99956543,2500.3,2500.2,17.035]
["bitfinex","ETHUSD",1747742829506,3.99956543,2500.3,2500.2,8.0]
["bitfinex","ETHUSD",1747742829705,3.99956543,2500.3,2500.2,17.035]
["bitfinex","ETHUSD",1747742832384,4.80616543,2500.3,2500.2,9.035]
["bitfinex","ETHUSD",1747742833170,3.99956543,2500.3,2500.2,9.035]
["bitfinex","ETHUSD",1747742833801,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747742834009,3.99968002,2500.2,2500.1,9.136]
["bitfinex","ETHUSD",1747742834412,3.99968002,2500.2,2500.1,17.136]
["bitfinex","ETHUSD",1747742834809,3.99958048,2500.3,2500.2,8.0]
["bitfinex","ETHUSD",1747742835012,3.99944489,2500.4,2500.2,8.0]
["bitfinex","ETHUSD",1747742835225,0.795,2501.1,2500.2,8.55]
["bitfinex","ETHUSD",1747742835381,3.9987204,2500.8,2500.2,8.55]
["bitfinex","ETHUSD",1747742835581,3.99850684,2501.0,2500.2,8.55]
["bitfinex","ETHUSD",1747742835780,3.99952005,2500.3,2500.2,8.0]
["bitfinex","ETHUSD",1747742836026,3.99942596,2500.4,2500.2,17.037]
["bitfinex","ETHUSD",1747742836382,3.99942596,2500.4,2500.3,0.55]
["bitfinex","ETHUSD",1747742836933,3.99942596,2500.4,2500.3,0.37922238]
["bitfinex","ETHUSD",1747742837210,3.99942596,2500.4,2500.3,15.41022238]
["bitfinex","ETHUSD",1747742837614,3.99942596,2500.4,2500.3,0.37922238]
["bitfinex","ETHUSD",1747742837915,3.99942596,2500.4,2500.3,9.41522238]
["bitfinex","ETHUSD",1747742839115,3.99868069,2500.9,2500.4,8.55]
["bitfinex","ETHUSD",1747742839417,3.99920015,2500.5,2500.4,0.55]
["bitfinex","ETHUSD",1747742839585,3.99920015,2500.5,2500.3,9.41522238]
["bitfinex","ETHUSD",1747742840185,3.99920015,2500.5,2500.4,0.37922238]
["bitfinex","ETHUSD",1747742841392,3.99920015,2500.5,2500.4,15.40922238]
["bitfinex","ETHUSD",1747742842115,3.99920015,2500.5,2500.4,15.03]
["bitfinex","ETHUSD",1747742842325,3.99920015,2500.5,2500.4,23.03]
["bitfinex","ETHUSD",1747742842482,3.99910287,2500.6,2500.4,23.03]
["bitfinex","ETHUSD",1747742842886,3.99721325,2501.8,2500.5,8.0]
["bitfinex","ETHUSD",1747742843226,3.9979505,2501.3,2500.6,0.7974]
["bitfinex","ETHUSD",1747742843722,3.99857449,2500.9,2500.6,0.7974]
["bitfinex","ETHUSD",1747742844091,3.99835053,2501.1,2500.8,8.0]
["bitfinex","ETHUSD",1747742844092,3.99824894,2501.1,2500.8,8.0]
["bitfinex","ETHUSD",1747742844293,3.99824894,2501.1,2501.0,8.0]
["bitfinex","ETHUSD",1747742844492,3.99824894,2501.1,2501.0,26.0718]
["bitfinex","ETHUSD",1747742844988,3.99824077,2501.1,2501.0,26.0718]
["bitfinex","ETHUSD",1747742845189,3.99816251,2501.2,2501.0,26.0718]
["bitfinex","ETHUSD",1747742845525,3.99816265,2501.2,2501.0,26.0718]
["bitfinex","ETHUSD",1747742846024,3.99744679,2501.6,2501.0,26.0718]
["bitfinex","ETHUSD",1747742846405,3.99817663,2501.2,2501.0,26.0718]
["bitfinex","ETHUSD",1747742847529,3.99824077,2501.1,2501.0,26.0718]
["bitfinex","ETHUSD",1747742847689,3.99824077,2501.1,2501.0,32.0648]
["bitfinex","ETHUSD",1747742850598,0.831,2501.8,2501.0,32.0648]
["bitfinex","ETHUSD",1747742850799,3.99805417,2501.3,2501.0,32.0648]
["bitfinex","ETHUSD",1747742851423,3.99805417,2501.3,2501.1,0.37977276]
["bitfinex","ETHUSD",1747742851828,0.831,2501.8,2501.1,0.37977276]
["bitfinex","ETHUSD",1747742852029,3.9977162,2501.5,2501.1,0.37977276]
["bitfinex","ETHUSD",1747742852232,3.99750562,2501.6,2501.2,8.0]
["bitfinex","ETHUSD",1747742852423,3.99750562,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1747742852612,3.99736951,2501.7,2501.2,3.74839213]
["bitfinex","ETHUSD",1747742852816,0.753,2502.1,2501.2,0.55]
["bitfinex","ETHUSD",1747742853002,3.99735222,2501.7,2501.2,3.74834684]
["bitfinex","ETHUSD",1747742853198,3.99735222,2501.7,2501.2,11.74834684]
["bitfinex","ETHUSD",1747742853404,3.99663589,2502.2,2501.8,8.0]
["bitfinex","ETHUSD",1747742853630,3.99663059,2502.2,2502.0,8.0]
["bitfinex","ETHUSD",1747742853835,3.99605341,2502.5,2502.1,17.26]
["bitfinex","ETHUSD",1747742854035,3.99593741,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1747742854241,3.99584462,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1747742854626,3.99569196,2502.7,2502.4,8.0]
["bitfinex","ETHUSD",1747742854816,3.99552501,2502.8,2502.5,8.885]
["bitfinex","ETHUSD",1747742855014,0.1,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1747742855217,3.99567957,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1747742856145,3.99568466,2502.7,2502.6,8.55]
["bitfinex","ETHUSD",1747742857231,3.99568466,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747742857559,3.99568466,2502.7,2502.6,13.992]
["bitfinex","ETHUSD",1747742858871,3.99568466,2502.7,2502.6,14.542]
["bitfinex","ETHUSD",1747742859616,3.99554376,2502.8,2502.6,14.873]
["bitfinex","ETHUSD",1747742859823,3.99554376,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747742860315,3.99648309,2502.2,2502.1,17.26]
["bitfinex","ETHUSD",1747742860520,0.7666,2502.7,2502.1,26.142]
["bitfinex","ETHUSD",1747742860719,3.99641593,2502.3,2502.2,8.55]
["bitfinex","ETHUSD",1747742861228,3.99622405,2502.4,2502.2,8.55]
["bitfinex","ETHUSD",1747742861449,3.99632338,2502.3,2502.2,8.55]
["bitfinex","ETHUSD",1747742863237,3.99626855,2502.4,2502.3,0.55]
["bitfinex","ETHUSD",1747742863561,3.99611986,2502.5,2502.3,0.55]
["bitfinex","ETHUSD",1747742863764,4.91396947,2502.9,2502.3,0.55]
["bitfinex","ETHUSD",1747742863952,3.9961591,2502.5,2502.3,0.55]
["bitfinex","ETHUSD",1747742865068,3.99552501,2502.8,2502.1,26.142]
["bitfinex","ETHUSD",1747742865235,3.99624608,2502.4,2502.2,5.99]
["bitfinex","ETHUSD",1747742865442,3.99599181,2502.6,2502.3,8.55]
["bitfinex","ETHUSD",1747742865643,3.99608024,2502.5,2502.3,8.55]
["bitfinex","ETHUSD",1747742865947,3.99608024,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1747742866362,3.99599693,2502.6,2502.4,0.55]
["bitfinex","ETHUSD",1747742866742,3.99593028,2502.6,2502.4,0.55]
["bitfinex","ETHUSD",1747742866940,3.99600399,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1747742867565,3.99573407,2502.7,2502.5,0.55]
["bitfinex","ETHUSD",1747742867566,3.99596873,2502.6,2502.5,0.55]
["bitfinex","ETHUSD",1747742867769,3.99596873,2502.6,2502.5,17.43]
["bitfinex","ETHUSD",1747742867971,3.99596873,2502.6,2502.5,16.88]
["bitfinex","ETHUSD",1747742868669,3.99596873,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747742868833,3.99596873,2502.6,2502.5,16.88]
["bitfinex","ETHUSD",1747742870870,3.99596873,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747742871165,3.99596873,2502.6,2502.5,16.595]
["bitfinex","ETHUSD",1747742873017,3.99596873,2502.6,2502.5,17.84182999]
["bitfinex","ETHUSD",1747742873230,3.99596873,2502.6,2502.5,17.145]
["bitfinex","ETHUSD",1747742873628,3.99559468,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1747742873913,0.1,2502.9,2502.7,0.7793]
["bitfinex","ETHUSD",1747742874110,0.1,2502.9,2502.8,0.55]
["bitfinex","ETHUSD",1747742874280,0.1,2502.9,2502.8,23.710404]
["bitfinex","ETHUSD",1747742874614,3.99482674,2503.3,2502.8,23.710404]
["bitfinex","ETHUSD",1747742874786,3.99490552,2503.2,2502.8,8.55]
["bitfinex","ETHUSD",1747742874991,3.99490552,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747742875394,3.99490552,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1747742875592,3.99490552,2503.2,2503.1,8.55]
["bitfinex","ETHUSD",1747742875912,3.99490552,2503.2,2503.1,25.8]
["bitfinex","ETHUSD",1747742876211,3.99488654,2503.2,2503.1,25.8]
["bitfinex","ETHUSD",1747742876427,0.7703,2503.7,2503.1,25.8]
["bitfinex","ETHUSD",1747742876630,3.99473534,2503.3,2503.1,25.8]
["bitfinex","ETHUSD",1747742877141,3.99457116,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1747742877451,3.99488654,2503.2,2503.1,25.8]
["bitfinex","ETHUSD",1747742878456,3.99483068,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1747742878615,4.87027477,2503.9,2503.2,0.55]
["bitfinex","ETHUSD",1747742878816,3.99456123,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1747742879412,3.99432724,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1747742880051,3.99442018,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1747742880401,3.99434056,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1747742880603,0.1,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1747742880806,0.1,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1747742881117,4.09377717,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1747742881315,3.99392922,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1747742883149,0.1,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1747742883841,4.09383365,2503.9,2503.8,1.3072]
["bitfinex","ETHUSD",1747742889034,3.99408874,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747742889232,3.99408874,2503.7,2503.6,22.576]
["bitfinex","ETHUSD",1747742889637,3.99408874,2503.7,2503.6,23.126]
["bitfinex","ETHUSD",1747742889839,3.99408874,2503.7,2503.6,8.55]
["bitfinex","ETHUSD",1747742890035,3.99472696,2503.3,2503.2,6.47496026]
["bitfinex","ETHUSD",1747742890238,4.79292696,2503.3,2503.2,23.05096026]
["bitfinex","ETHUSD",1747742890538,4.79292696,2503.3,2503.2,23.60096026]
["bitfinex","ETHUSD",1747742890722,4.79292696,2503.3,2503.2,23.126]
["bitfinex","ETHUSD",1747742890923,4.79292696,2503.3,2503.2,8.59]
["bitfinex","ETHUSD",1747742891235,4.79292696,2503.3,2503.2,16.59]
["bitfinex","ETHUSD",1747742891435,3.99472696,2503.3,2503.2,16.59]
["bitfinex","ETHUSD",1747742893557,3.9945581,2503.5,2503.3,8.0]
["bitfinex","ETHUSD",1747742893756,3.99472696,2503.3,2503.2,16.59]
["bitfinex","ETHUSD",1747742893963,3.99472696,2503.3,2503.2,17.14]
["bitfinex","ETHUSD",1747742894964,3.99464441,2503.4,2503.2,17.14]
["bitfinex","ETHUSD",1747742895273,3.99449277,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1747742895563,3.99449277,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1747742897559,3.99449277,2503.5,2503.4,14.537]
["bitfinex","ETHUSD",1747742901578,3.99427395,2503.6,2503.5,8.55]
["bitfinex","ETHUSD",1747742901759,3.99427395,2503.6,2503.5,1.3473]
["bitfinex","ETHUSD",1747742902572,3.99427395,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1747742903270,3.99440782,2503.5,2503.4,5.987]
["bitfinex","ETHUSD",1747742903479,3.99440782,2503.5,2503.4,6.537]
["bitfinex","ETHUSD",1747742903776,3.99440782,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1747742903961,3.99440782,2503.5,2503.4,8.326]
["bitfinex","ETHUSD",1747742904841,3.99440782,2503.5,2503.4,16.326]
["bitfinex","ETHUSD",1747742907643,3.99440782,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747742907976,3.99440782,2503.5,2503.4,16.326]
["bitfinex","ETHUSD",1747742911862,3.99440782,2503.5,2503.4,16.876]
["bitfinex","ETHUSD",1747742912460,3.99440782,2503.5,2503.4,8.55]
["bitfinex","ETHUSD",1747742912665,3.99440782,2503.5,2503.4,23.0848773]
["bitfinex","ETHUSD",1747742913369,3.99440782,2503.5,2503.4,22.863]
["bitfinex","ETHUSD",1747742914586,3.99440782,2503.5,2503.4,23.08496993]
["bitfinex","ETHUSD",1747742916090,3.99424828,2503.6,2503.5,8.55]
["bitfinex","ETHUSD",1747742916660,3.99424828,2503.6,2503.5,8.77196993]
["bitfinex","ETHUSD",1747742916855,3.99424828,2503.6,2503.5,9.15105134]
["bitfinex","ETHUSD",1747742918054,3.99424828,2503.6,2503.5,8.60105134]
["bitfinex","ETHUSD",1747742918271,3.99424828,2503.6,2503.5,9.15105134]
["bitfinex","ETHUSD",1747742918894,3.99424828,2503.6,2503.5,26.39305134]
["bitfinex","ETHUSD",1747742919583,3.99424828,2503.6,2503.5,40.70605134]
["bitfinex","ETHUSD",1747742925172,3.99424828,2503.6,2503.5,25.84305134]
["bitfinex","ETHUSD",1747742925375,4.81724828,2503.6,2503.5,25.84305134]
["bitfinex","ETHUSD",1747742925568,4.81724828,2503.6,2503.5,34.16905134]
["bitfinex","ETHUSD",1747742925900,4.81724828,2503.6,2503.5,33.94708141]
["bitfinex","ETHUSD",1747742926899,4.81724828,2503.6,2503.5,33.568]
["bitfinex","ETHUSD",1747742929177,3.99424828,2503.6,2503.5,33.568]
["bitfinex","ETHUSD",1747742929384,3.99424828,2503.6,2503.5,25.568]
["bitfinex","ETHUSD",1747742929714,4.79308928,2503.6,2503.5,25.568]
["bitfinex","ETHUSD",1747742930079,0.8161,2503.5,2503.4,17.243]
["bitfinex","ETHUSD",1747742930315,4.81050782,2503.5,2503.4,25.569]
["bitfinex","ETHUSD",1747742931887,0.8161,2503.5,2503.4,25.569]
["bitfinex","ETHUSD",1747742932239,3.99426222,2503.6,2503.4,25.569]
["bitfinex","ETHUSD",1747742932382,3.99440782,2503.5,2503.4,33.569]
["bitfinex","ETHUSD",1747742933679,3.99440782,2503.5,2503.4,33.348]
["bitfinex","ETHUSD",1747742935336,3.99440782,2503.5,2503.4,25.243]
["bitfinex","ETHUSD",1747742935521,3.99440782,2503.5,2503.4,33.348]
["bitfinex","ETHUSD",1747742935727,3.99440782,2503.5,2503.4,17.243]
["bitfinex","ETHUSD",1747742935728,5.66286482,2503.5,2503.4,17.243]
["bitfinex","ETHUSD",1747742935914,5.66286482,2503.5,2503.4,25.348]
["bitfinex","ETHUSD",1747742937313,4.78500782,2503.5,2503.4,25.348]
["bitfinex","ETHUSD",1747742938730,3.99440782,2503.5,2503.4,25.348]
["bitfinex","ETHUSD",1747742942625,3.99440782,2503.5,2503.4,33.898]
["bitfinex","ETHUSD",1747742942926,3.99440782,2503.5,2503.4,34.92132712]
["bitfinex","ETHUSD",1747742944214,3.99440782,2503.5,2503.4,35.30079271]
["bitfinex","ETHUSD",1747742946633,3.99440782,2503.5,2503.4,25.84479271]
["bitfinex","ETHUSD",1747742946837,3.99440782,2503.5,2503.4,39.93679271]
["bitfinex","ETHUSD",1747742947191,3.99440782,2503.5,2503.4,39.55732712]
["bitfinex","ETHUSD",1747742947729,3.99440782,2503.5,2503.4,39.335]
["bitfinex","ETHUSD",1747742951034,3.99440782,2503.5,2503.4,39.55777313]
["bitfinex","ETHUSD",1747742951941,3.99440782,2503.5,2503.4,33.57077313]
["bitfinex","ETHUSD",1747742956336,3.99440782,2503.5,2503.4,39.55777313]
["bitfinex","ETHUSD",1747742958427,4.77240782,2503.5,2503.4,25.46577313]
["bitfinex","ETHUSD",1747742958630,5.64907482,2503.5,2503.4,33.57077313]
["bitfinex","ETHUSD",1747742959030,4.77240782,2503.5,2503.4,33.348]
["bitfinex","ETHUSD",1747742960442,4.77240782,2503.5,2503.4,33.57094477]
["bitfinex","ETHUSD",1747742960628,3.99440782,2503.5,2503.4,33.57094477]
["bitfinex","ETHUSD",1747742962204,3.99440782,2503.5,2503.4,33.95143479]
["bitfinex","ETHUSD",1747742962611,3.99440782,2503.5,2503.4,34.50143479]
["bitfinex","ETHUSD",1747742963907,3.99440782,2503.5,2503.4,35.29353479]
["bitfinex","ETHUSD",1747742968661,4.74780782,2503.5,2503.4,33.80943479]
["bitfinex","ETHUSD",1747742969608,4.74780782,2503.5,2503.4,33.42894477]
["bitfinex","ETHUSD",1747742970653,3.99440782,2503.5,2503.4,33.42894477]
["bitfinex","ETHUSD",1747742974457,3.99440782,2503.5,2503.4,33.80913401]
["bitfinex","ETHUSD",1747742976347,3.99440782,2503.5,2503.4,25.84613401]
["bitfinex","ETHUSD",1747742976549,3.99440782,2503.5,2503.4,39.79613401]
["bitfinex","ETHUSD",1747742976751,5.62587641,2503.5,2503.4,17.84613401]
["bitfinex","ETHUSD",1747742976941,5.62587641,2503.5,2503.4,25.80913401]
["bitfinex","ETHUSD",1747742977247,5.62587641,2503.5,2503.4,25.58618924]
["bitfinex","ETHUSD",1747742978027,5.62587641,2503.5,2503.4,25.206]
["bitfinex","ETHUSD",1747742985384,5.62587641,2503.5,2503.4,17.243]
["bitfinex","ETHUSD",1747742985536,5.62587641,2503.5,2503.4,25.206]
["bitfinex","ETHUSD",1747742997447,4.79327641,2503.5,2503.4,25.206]
["bitfinex","ETHUSD",1747742997784,3.99440782,2503.5,2503.4,25.206]
["bitfinex","ETHUSD",1747742999451,3.99440782,2503.5,2503.4,25.097]
["bitfinex","ETHUSD",1747743005157,3.99440782,2503.5,2503.4,25.096]
["bitfinex","ETHUSD",1747743005674,3.99440782,2503.5,2503.4,17.243]
["bitfinex","ETHUSD",1747743005990,3.99440782,2503.5,2503.4,25.096]
["bitfinex","ETHUSD",1747743006586,3.99440782,2503.5,2503.4,17.243]
["bitfinex","ETHUSD",1747743006783,3.99440782,2503.5,2503.4,25.096]
["bitfinex","ETHUSD",1747743007394,4.79327641,2503.5,2503.4,25.096]
["bitfinex","ETHUSD",1747743008057,3.99440782,2503.5,2503.4,25.096]
["bitfinex","ETHUSD",1747743008990,4.81400782,2503.5,2503.4,17.243]
["bitfinex","ETHUSD",1747743009151,4.81400782,2503.5,2503.4,25.096]
["bitfinex","ETHUSD",1747743012763,12.81400782,2503.5,2503.4,25.096]
["bitfinex","ETHUSD",1747743013470,3.99440782,2503.5,2503.4,25.096]
["bitfinex","ETHUSD",1747743014498,3.99440782,2503.5,2503.4,25.8697]
["bitfinex","ETHUSD",1747743017797,3.99440782,2503.5,2503.4,25.096]
["bitfinex","ETHUSD",1747743019795,5.23962443,2503.5,2503.4,17.243]
["bitfinex","ETHUSD",1747743020100,5.23962443,2503.5,2503.4,25.097]
["bitfinex","ETHUSD",1747743021171,5.23962443,2503.5,2503.4,17.243]
["bitfinex","ETHUSD",1747743021359,5.23962443,2503.5,2503.4,25.097]
["bitfinex","ETHUSD",1747743023202,4.41262443,2503.5,2503.4,25.097]
["bitfinex","ETHUSD",1747743023359,3.99440782,2503.5,2503.4,25.097]
["bitfinex","ETHUSD",1747743025103,3.9937605,2504.0,2503.4,25.097]
["bitfinex","ETHUSD",1747743025104,6.55653234,2505.0,2503.7,3.19527099]
["bitfinex","ETHUSD",1747743025314,5.35327925,2504.9,2504.4,0.7832]
["bitfinex","ETHUSD",1747743025522,3.99249411,2504.7,2504.6,8.8273]
["bitfinex","ETHUSD",1747743025731,3.99249411,2504.7,2504.6,22.6653]
["bitfinex","ETHUSD",1747743025997,3.99249411,2504.7,2504.6,0.8273]
["bitfinex","ETHUSD",1747743026161,3.99249411,2504.7,2504.6,8.6753]
["bitfinex","ETHUSD",1747743028106,3.99265351,2504.6,2504.5,17.247]
["bitfinex","ETHUSD",1747743028604,3.99257372,2504.7,2504.5,25.095]
["bitfinex","ETHUSD",1747743029484,3.99265351,2504.6,2504.5,25.095]
["bitfinex","ETHUSD",1747743030884,0.1,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1747743030885,4.09224532,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1747743031085,0.1,2504.9,2504.8,3.74386777]
["bitfinex","ETHUSD",1747743031289,3.99077465,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1747743031290,3.99081639,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1747743031475,3.99081639,2505.8,2505.6,25.088]
["bitfinex","ETHUSD",1747743032003,3.99090074,2505.7,2505.6,25.638]
["bitfinex","ETHUSD",1747743034807,4.0905938,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1747743035007,3.99074147,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1747743035607,3.99074147,2505.8,2505.7,1.3465]
["bitfinex","ETHUSD",1747743036113,3.99074147,2505.8,2505.7,14.6245]
["bitfinex","ETHUSD",1747743038416,3.99074147,2505.8,2505.7,15.1745]
["bitfinex","ETHUSD",1747743038600,4.09067479,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747743043544,0.1,2505.9,2505.8,8.55]
["bitfinex","ETHUSD",1747743043695,4.09058222,2505.9,2505.8,8.55]
["bitfinex","ETHUSD",1747743043899,0.1,2505.9,2505.8,22.39014418]
["bitfinex","ETHUSD",1747743044201,0.1,2505.9,2505.8,17.94459318]
["bitfinex","ETHUSD",1747743044602,0.1,2505.9,2505.8,18.14667339]
["bitfinex","ETHUSD",1747743046229,0.1,2505.9,2505.8,17.84841839]
["bitfinex","ETHUSD",1747743046409,0.1,2505.9,2505.8,16.73839839]
["bitfinex","ETHUSD",1747743047530,0.1,2505.9,2505.8,13.54580521]
["bitfinex","ETHUSD",1747743048135,0.1,2505.9,2505.8,16.73839839]
["bitfinex","ETHUSD",1747743048642,0.1,2505.9,2505.8,1.52398021]
["bitfinex","ETHUSD",1747743048807,0.1,2505.9,2505.8,23.1439]
["bitfinex","ETHUSD",1747743049294,0.1,2505.9,2505.8,25.6735]
["bitfinex","ETHUSD",1747743049495,4.09058222,2505.9,2505.8,22.5939]
["bitfinex","ETHUSD",1747743049692,4.09058222,2505.9,2505.8,23.1439]
["bitfinex","ETHUSD",1747743049895,0.1,2505.9,2505.8,25.6735]
["bitfinex","ETHUSD",1747743050120,4.09058222,2505.9,2505.8,23.1439]
["bitfinex","ETHUSD",1747743050327,0.1,2505.9,2505.8,23.1439]
["bitfinex","ETHUSD",1747743050638,4.09058222,2505.9,2505.8,8.6119]
["bitfinex","ETHUSD",1747743050847,4.09058222,2505.9,2505.8,9.1619]
["bitfinex","ETHUSD",1747743052045,4.09058222,2505.9,2505.8,7.84]
["bitfinex","ETHUSD",1747743052535,4.09058222,2505.9,2505.8,8.39]
["bitfinex","ETHUSD",1747743052737,4.09058222,2505.9,2505.8,7.84]
["bitfinex","ETHUSD",1747743057309,4.81730074,2505.7,2505.6,17.241]
["bitfinex","ETHUSD",1747743057510,6.10716665,2505.7,2505.6,25.077]
["bitfinex","ETHUSD",1747743057824,4.79525661,2505.1,2505.0,0.47496026]
["bitfinex","ETHUSD",1747743058228,4.79525661,2505.1,2504.7,17.226]
["bitfinex","ETHUSD",1747743058229,4.75013471,2504.8,2504.7,17.226]
["bitfinex","ETHUSD",1747743060856,3.99233471,2504.8,2504.7,18.5467]
["bitfinex","ETHUSD",1747743062507,3.99233471,2504.8,2504.7,25.064]
["bitfinex","ETHUSD",1747743066563,3.99233471,2504.8,2504.7,17.226]
["bitfinex","ETHUSD",1747743066762,4.77603471,2504.8,2504.7,17.226]
["bitfinex","ETHUSD",1747743067762,4.74795351,2504.6,2504.5,7.839]
["bitfinex","ETHUSD",1747743069926,3.99376971,2503.9,2503.8,17.233]
["bitfinex","ETHUSD",1747743070126,3.99376971,2503.9,2503.8,25.073]
["bitfinex","ETHUSD",1747743072666,3.99376971,2503.9,2503.8,25.623]
["bitfinex","ETHUSD",1747743072830,3.99376971,2503.9,2503.8,33.623]
["bitfinex","ETHUSD",1747743073641,3.99376971,2503.9,2503.8,25.073]
["bitfinex","ETHUSD",1747743074171,3.99376971,2503.9,2503.8,25.074]
["bitfinex","ETHUSD",1747743080176,3.99376971,2503.9,2503.8,25.8242]
["bitfinex","ETHUSD",1747743081707,3.99321599,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1747743081859,3.993209,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1747743082174,3.99315971,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1747743082910,3.99290141,2504.5,2504.4,0.8018]
["bitfinex","ETHUSD",1747743083052,3.99185661,2505.1,2504.4,8.6438]
["bitfinex","ETHUSD",1747743083373,3.9927413,2504.6,2504.4,9.1938]
["bitfinex","ETHUSD",1747743083686,3.99281293,2504.5,2504.4,7.842]
["bitfinex","ETHUSD",1747743090709,3.99281293,2504.5,2504.4,8.06474333]
["bitfinex","ETHUSD",1747743091185,3.99281293,2504.5,2504.4,8.61474333]
["bitfinex","ETHUSD",1747743092201,3.99281293,2504.5,2504.4,8.99484931]
["bitfinex","ETHUSD",1747743092395,3.99281293,2504.5,2504.4,16.99484931]
["bitfinex","ETHUSD",1747743093708,3.99281293,2504.5,2504.4,16.98448811]
["bitfinex","ETHUSD",1747743096110,3.99266414,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1747743097678,3.99256703,2504.7,2504.5,8.55]
["bitfinex","ETHUSD",1747743098058,3.99265351,2504.6,2504.5,14.535]
["bitfinex","ETHUSD",1747743098180,3.99265351,2504.6,2504.5,15.3566]
["bitfinex","ETHUSD",1747743098582,3.99265351,2504.6,2504.5,15.73662348]
["bitfinex","ETHUSD",1747743098778,3.99230684,2504.9,2504.5,15.73662348]
["bitfinex","ETHUSD",1747743098975,3.9923519,2504.8,2504.5,15.73662348]
["bitfinex","ETHUSD",1747743099187,0.8282,2505.4,2504.5,1.75162348]
["bitfinex","ETHUSD",1747743099495,3.99251795,2504.7,2504.6,21.822]
["bitfinex","ETHUSD",1747743100123,3.99235551,2504.8,2504.7,8.55]
["bitfinex","ETHUSD",1747743100278,3.99235551,2504.8,2504.7,25.787]
["bitfinex","ETHUSD",1747743101316,3.99220767,2504.9,2504.7,25.787]
["bitfinex","ETHUSD",1747743101503,3.99213034,2505.0,2504.8,0.7666]
["bitfinex","ETHUSD",1747743101815,3.99192662,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1747743102020,3.99122432,2505.5,2504.9,0.55]
["bitfinex","ETHUSD",1747743102321,3.99187885,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1747743103322,3.99177774,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1747743103518,0.1,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1747743103825,4.09063023,2505.9,2505.6,1.3405]
["bitfinex","ETHUSD",1747743104022,0.1,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747743104314,0.1,2505.9,2505.8,8.55]
["bitfinex","ETHUSD",1747743104617,4.09058222,2505.9,2505.8,8.55]
["bitfinex","ETHUSD",1747743105694,0.1,2505.9,2505.8,8.55]
["bitfinex","ETHUSD",1747743105899,4.09058222,2505.9,2505.8,8.55]
["bitfinex","ETHUSD",1747743106922,4.09058222,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747743107097,4.09058222,2505.9,2505.8,7.836]
["bitfinex","ETHUSD",1747743110541,4.09058222,2505.9,2505.8,8.386]
["bitfinex","ETHUSD",1747743114124,4.09058222,2505.9,2505.8,7.836]
["bitfinex","ETHUSD",1747743116532,3.99074147,2505.8,2505.7,25.786]
["bitfinex","ETHUSD",1747743116692,3.99074147,2505.8,2505.7,33.613]
["bitfinex","ETHUSD",1747743118139,3.99074147,2505.8,2505.7,34.4411]
["bitfinex","ETHUSD",1747743118351,4.09065072,2505.9,2505.7,34.4411]
["bitfinex","ETHUSD",1747743118525,0.1,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747743119035,0.1,2505.9,2505.8,9.3794]
["bitfinex","ETHUSD",1747743120728,4.09058222,2505.9,2505.8,9.3794]
["bitfinex","ETHUSD",1747743121455,4.09058222,2505.9,2505.8,22.358]
["bitfinex","ETHUSD",1747743121618,4.09058222,2505.9,2505.8,7.827]
["bitfinex","ETHUSD",1747743124519,3.99074147,2505.8,2505.7,25.236]
["bitfinex","ETHUSD",1747743124752,3.99074147,2505.8,2505.7,33.062]
["bitfinex","ETHUSD",1747743124958,3.99074147,2505.8,2505.7,25.062]
["bitfinex","ETHUSD",1747743125650,6.03036132,2505.8,2505.7,25.062]
["bitfinex","ETHUSD",1747743128063,6.03036132,2505.8,2505.7,17.236]
["bitfinex","ETHUSD",1747743128357,6.03036132,2505.8,2505.7,25.062]
["bitfinex","ETHUSD",1747743128559,6.03036132,2505.8,2505.7,25.063]
["bitfinex","ETHUSD",1747743128858,14.03036132,2505.8,2505.7,25.063]
["bitfinex","ETHUSD",1747743129622,11.99137862,2505.4,2505.3,7.827]
["bitfinex","ETHUSD",1747743129882,4.77827533,2504.9,2504.8,17.228]
["bitfinex","ETHUSD",1747743130178,4.77827533,2504.9,2504.8,25.055]
["bitfinex","ETHUSD",1747743134561,4.77721738,2504.9,2504.8,25.055]
["bitfinex","ETHUSD",1747743135829,3.99111738,2504.9,2504.8,25.055]
["bitfinex","ETHUSD",1747743140060,3.99111738,2504.9,2504.8,25.858]
["bitfinex","ETHUSD",1747743141063,3.99111738,2504.9,2504.8,33.858]
["bitfinex","ETHUSD",1747743141451,3.99111738,2504.9,2504.8,34.408]
["bitfinex","ETHUSD",1747743144445,3.99111738,2504.9,2504.8,40.394]
["bitfinex","ETHUSD",1747743144653,3.99111738,2504.9,2504.8,25.228]
["bitfinex","ETHUSD",1747743144854,3.99111738,2504.9,2504.8,33.057]
["bitfinex","ETHUSD",1747743146248,3.99111738,2504.9,2504.8,25.057]
["bitfinex","ETHUSD",1747743151575,3.99111738,2504.9,2504.8,25.049]
["bitfinex","ETHUSD",1747743151774,4.86723395,2504.9,2504.8,25.049]
["bitfinex","ETHUSD",1747743156679,5.67933395,2504.9,2504.8,25.049]
["bitfinex","ETHUSD",1747743158690,5.67933395,2504.9,2504.8,25.05]
["bitfinex","ETHUSD",1747743160891,4.80321738,2504.9,2504.8,25.05]
["bitfinex","ETHUSD",1747743161102,3.99111738,2504.9,2504.8,25.05]
["bitfinex","ETHUSD",1747743164471,3.99111738,2504.9,2504.8,17.228]
["bitfinex","ETHUSD",1747743164672,3.99111738,2504.9,2504.8,25.05]
["bitfinex","ETHUSD",1747743165002,4.80011738,2504.9,2504.8,25.05]
["bitfinex","ETHUSD",1747743165202,5.67933395,2504.9,2504.8,25.05]
["bitfinex","ETHUSD",1747743166283,3.99111738,2504.9,2504.8,25.05]
["bitfinex","ETHUSD",1747743167406,3.99340106,2504.2,2504.0,8.3101]
["bitfinex","ETHUSD",1747743167601,3.99340106,2504.2,2504.1,7.822]
["bitfinex","ETHUSD",1747743167928,0.8106,2505.1,2504.1,7.822]
["bitfinex","ETHUSD",1747743167929,3.99306275,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1747743168404,3.99274676,2504.6,2504.4,0.55]
["bitfinex","ETHUSD",1747743168772,3.99281293,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1747743169369,3.99281293,2504.5,2504.4,0.55]
["bitfinex","ETHUSD",1747743169797,3.99281293,2504.5,2504.4,0.9319581]
["bitfinex","ETHUSD",1747743170198,3.99281293,2504.5,2504.4,1.1550535]
["bitfinex","ETHUSD",1747743170512,3.99281293,2504.5,2504.4,1.9112535]
["bitfinex","ETHUSD",1747743176205,0.798,2505.5,2504.4,1.9112535]
["bitfinex","ETHUSD",1747743176509,3.99216379,2505.0,2504.9,0.55]
["bitfinex","ETHUSD",1747743176704,3.99216379,2505.0,2504.9,8.5840954]
["bitfinex","ETHUSD",1747743177275,3.99216379,2505.0,2504.9,25.8190954]
["bitfinex","ETHUSD",1747743178414,3.99216379,2505.0,2504.9,25.2690954]
["bitfinex","ETHUSD",1747743178713,3.99216379,2505.0,2504.9,25.6510535]
["bitfinex","ETHUSD",1747743179908,3.99216379,2505.0,2504.9,17.8400535]
["bitfinex","ETHUSD",1747743180073,3.99216379,2505.0,2504.9,25.6500535]
["bitfinex","ETHUSD",1747743180474,3.99216379,2505.0,2504.9,25.2680954]
["bitfinex","ETHUSD",1747743181121,3.99216379,2505.0,2504.9,26.0514954]
["bitfinex","ETHUSD",1747743182102,3.99216379,2505.0,2504.9,26.6014954]
["bitfinex","ETHUSD",1747743184217,3.99216379,2505.0,2504.9,25.2680954]
["bitfinex","ETHUSD",1747743184508,3.99216379,2505.0,2504.9,25.64976281]
["bitfinex","ETHUSD",1747743185518,4.78366379,2505.0,2504.9,25.64976281]
["bitfinex","ETHUSD",1747743185712,5.66121962,2505.0,2504.9,25.64976281]
["bitfinex","ETHUSD",1747743186014,5.66121962,2505.0,2504.9,25.42666741]
["bitfinex","ETHUSD",1747743186212,5.66121962,2505.0,2504.9,25.045]
["bitfinex","ETHUSD",1747743190239,4.86971962,2505.0,2504.9,25.045]
["bitfinex","ETHUSD",1747743190532,3.99216379,2505.0,2504.9,25.045]
["bitfinex","ETHUSD",1747743191635,3.99189455,2505.1,2504.9,25.045]
["bitfinex","ETHUSD",1747743191842,3.99189455,2505.1,2505.0,1.58067912]
["bitfinex","ETHUSD",1747743192040,3.99179045,2505.2,2505.1,0.55]
["bitfinex","ETHUSD",1747743192416,3.99179045,2505.2,2505.1,0.77377912]
["bitfinex","ETHUSD",1747743193658,0.8534,2505.9,2505.3,0.55]
["bitfinex","ETHUSD",1747743193807,0.8534,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1747743193808,3.99106002,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1747743194622,3.99106002,2505.6,2505.5,0.77377912]
["bitfinex","ETHUSD",1747743196116,3.99106002,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1747743197947,3.99106002,2505.6,2505.5,8.55]
["bitfinex","ETHUSD",1747743198234,3.99106002,2505.6,2505.5,9.3666]
["bitfinex","ETHUSD",1747743198436,3.99106002,2505.6,2505.5,9.59007522]
["bitfinex","ETHUSD",1747743198962,3.99106002,2505.6,2505.5,9.97143705]
["bitfinex","ETHUSD",1747743199654,3.99106002,2505.6,2505.5,27.20343705]
["bitfinex","ETHUSD",1747743202533,3.99106002,2505.6,2505.5,26.82207522]
["bitfinex","ETHUSD",1747743202856,3.99106002,2505.6,2505.5,26.5986]
["bitfinex","ETHUSD",1747743203032,3.99106002,2505.6,2505.5,25.782]
["bitfinex","ETHUSD",1747743206164,3.99106002,2505.6,2505.5,25.232]
["bitfinex","ETHUSD",1747743206350,3.99106002,2505.6,2505.5,39.022]
["bitfinex","ETHUSD",1747743208439,3.99106002,2505.6,2505.5,33.04]
["bitfinex","ETHUSD",1747743212041,3.99106002,2505.6,2505.5,33.028]
["bitfinex","ETHUSD",1747743212355,3.99106002,2505.6,2505.5,33.2512326]
["bitfinex","ETHUSD",1747743212552,4.78925943,2505.6,2505.5,17.4552326]
["bitfinex","ETHUSD",1747743212775,5.61785943,2505.6,2505.5,17.4552326]
["bitfinex","ETHUSD",1747743212973,4.78925943,2505.6,2505.5,25.028]
["bitfinex","ETHUSD",1747743213199,5.61785943,2505.6,2505.5,25.028]
["bitfinex","ETHUSD",1747743218795,13.61785943,2505.6,2505.5,25.028]
["bitfinex","ETHUSD",1747743219288,15.19470404,2505.6,2505.5,25.028]
["bitfinex","ETHUSD",1747743220390,13.61785943,2505.6,2505.5,25.028]
["bitfinex","ETHUSD",1747743222667,15.19470404,2505.6,2505.5,25.028]
["bitfinex","ETHUSD",1747743225318,13.61785943,2505.6,2505.5,25.028]
["bitfinex","ETHUSD",1747743229605,13.61785943,2505.6,2505.5,7.796]
["bitfinex","ETHUSD",1747743234609,3.99185661,2505.1,2505.0,0.7953]
["bitfinex","ETHUSD",1747743234777,3.99185661,2505.1,2505.0,8.5933]
["bitfinex","ETHUSD",1747743238040,3.99153793,2505.3,2505.2,1.3315]
["bitfinex","ETHUSD",1747743238540,0.1,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1747743238822,3.9903853,2506.1,2506.0,1.3063]
["bitfinex","ETHUSD",1747743238989,3.9903853,2506.1,2506.0,18.5403]
["bitfinex","ETHUSD",1747743239189,3.9903853,2506.1,2506.0,18.92154278]
["bitfinex","ETHUSD",1747743239389,3.99013451,2506.2,2506.0,19.14485978]
["bitfinex","ETHUSD",1747743239390,3.99023627,2506.2,2506.0,19.14485978]
["bitfinex","ETHUSD",1747743239585,3.98930368,2506.8,2506.1,0.55]
["bitfinex","ETHUSD",1747743239790,3.98985742,2506.4,2506.1,8.55]
["bitfinex","ETHUSD",1747743240102,3.99001784,2506.3,2506.2,1.567517]
["bitfinex","ETHUSD",1747743240299,3.98964793,2506.5,2506.4,0.55]
["bitfinex","ETHUSD",1747743240922,3.98964793,2506.5,2506.4,0.773317]
["bitfinex","ETHUSD",1747743241105,3.98930865,2506.7,2506.6,0.55]
["bitfinex","ETHUSD",1747743241304,3.98930865,2506.7,2506.6,0.7642617]
["bitfinex","ETHUSD",1747743241621,3.98930865,2506.7,2506.6,0.9875787]
["bitfinex","ETHUSD",1747743242423,3.98930865,2506.7,2506.6,0.7642617]
["bitfinex","ETHUSD",1747743244009,3.9894678,2506.6,2506.5,9.22196127]
["bitfinex","ETHUSD",1747743244210,3.9894678,2506.6,2506.5,9.00396127]
["bitfinex","ETHUSD",1747743245421,3.99026375,2506.1,2506.0,18.0267]
["bitfinex","ETHUSD",1747743245623,3.99026375,2506.1,2506.0,25.8077]
["bitfinex","ETHUSD",1747743245940,3.99026375,2506.1,2506.0,26.3577]
["bitfinex","ETHUSD",1747743246234,3.99026375,2506.1,2506.0,33.8077]
["bitfinex","ETHUSD",1747743248438,3.99026375,2506.1,2506.0,34.3577]
["bitfinex","ETHUSD",1747743248892,3.99026375,2506.1,2506.0,34.76336285]
["bitfinex","ETHUSD",1747743250328,3.99026375,2506.1,2506.0,25.015]
["bitfinex","ETHUSD",1747743265425,3.99026375,2506.1,2506.0,30.996]
["bitfinex","ETHUSD",1747743266862,12.82066375,2506.1,2506.0,25.015]
["bitfinex","ETHUSD",1747743267828,12.82066375,2506.1,2506.0,17.234]
["bitfinex","ETHUSD",1747743268030,15.67042678,2506.1,2506.0,25.015]
["bitfinex","ETHUSD",1747743271138,17.24727139,2506.1,2506.0,25.015]
["bitfinex","ETHUSD",1747743272172,21.44627139,2506.1,2506.0,25.015]
["bitfinex","ETHUSD",1747743272341,17.24727139,2506.1,2506.0,25.015]
["bitfinex","ETHUSD",1747743273973,15.67042678,2506.1,2506.0,25.015]
["bitfinex","ETHUSD",1747743280373,17.24727139,2506.1,2506.0,25.015]
["bitfinex","ETHUSD",1747743281100,17.24727139,2506.1,2506.0,17.234]
["bitfinex","ETHUSD",1747743282288,12.77842298,2506.0,2505.9,7.769]
["bitfinex","ETHUSD",1747743282462,16.68078586,2506.0,2505.9,7.769]
["bitfinex","ETHUSD",1747743283570,17.08832974,2506.0,2505.9,7.769]
["bitfinex","ETHUSD",1747743286507,27.19832974,2506.0,2505.9,7.769]
["bitfinex","ETHUSD",1747743286689,26.79078586,2506.0,2505.9,7.769]
["bitfinex","ETHUSD",1747743288103,3.99042298,2506.0,2505.9,7.769]
["bitfinex","ETHUSD",1747743290105,3.99042298,2506.0,2505.9,8.5648]
["bitfinex","ETHUSD",1747743294217,3.99042298,2506.0,2505.9,0.7958]
["bitfinex","ETHUSD",1747743294510,3.99042298,2506.0,2505.9,8.5648]
["bitfinex","ETHUSD",1747743302904,3.99042298,2506.0,2505.9,8.7880359]
["bitfinex","ETHUSD",1747743303442,3.99042298,2506.0,2505.9,9.3380359]
["bitfinex","ETHUSD",1747743304398,3.99042298,2506.0,2505.9,17.3380359]
["bitfinex","ETHUSD",1747743305550,3.99042298,2506.0,2505.9,23.69981973]
["bitfinex","ETHUSD",1747743305918,3.99042298,2506.0,2505.9,17.15381973]
["bitfinex","ETHUSD",1747743306113,3.99042298,2506.0,2505.9,17.15366844]
["bitfinex","ETHUSD",1747743306649,3.99042298,2506.0,2505.9,9.15366844]
["bitfinex","ETHUSD",1747743307016,3.99042298,2506.0,2505.9,8.93058383]
["bitfinex","ETHUSD",1747743307350,3.99042298,2506.0,2505.9,8.5498]
["bitfinex","ETHUSD",1747743311569,3.99042298,2506.0,2505.9,8.94820526]
["bitfinex","ETHUSD",1747743311746,3.32075818,2506.0,2505.9,8.94820526]
["bitfinex","ETHUSD",1747743312254,3.32075818,2506.0,2505.9,9.17130421]
["bitfinex","ETHUSD",1747743314278,3.32075818,2506.0,2505.9,9.55223156]
["bitfinex","ETHUSD",1747743315175,3.32075818,2506.0,2505.9,15.53323156]
["bitfinex","ETHUSD",1747743315882,3.32075818,2506.0,2505.9,1.79823156]
["bitfinex","ETHUSD",1747743316170,3.32075818,2506.0,2505.9,8.3580263]
["bitfinex","ETHUSD",1747743316326,3.32075818,2506.0,2505.9,8.13492735]
["bitfinex","ETHUSD",1747743316929,3.32075818,2506.0,2505.9,7.754]
["bitfinex","ETHUSD",1747743317665,3.32075818,2506.0,2505.9,7.97781837]
["bitfinex","ETHUSD",1747743319772,3.32075818,2506.0,2505.9,25.20381837]
["bitfinex","ETHUSD",1747743319973,3.32075818,2506.0,2505.9,25.58592448]
["bitfinex","ETHUSD",1747743326178,12.07165818,2506.0,2505.9,17.83192448]
["bitfinex","ETHUSD",1747743326368,12.07165818,2506.0,2505.9,25.58592448]
["bitfinex","ETHUSD",1747743326564,12.07165818,2506.0,2505.9,25.20381837]
["bitfinex","ETHUSD",1747743326745,11.32075818,2506.0,2505.9,25.20381837]
["bitfinex","ETHUSD",1747743326947,11.32075818,2506.0,2505.9,24.98]
["bitfinex","ETHUSD",1747743328775,3.32075818,2506.0,2505.9,24.98]
["bitfinex","ETHUSD",1747743329185,3.32075818,2506.0,2505.9,25.20389331]
["bitfinex","ETHUSD",1747743330283,3.32075818,2506.0,2505.9,25.99719331]
["bitfinex","ETHUSD",1747743330445,3.32075818,2506.0,2505.9,26.37932061]
["bitfinex","ETHUSD",1747743330887,3.99027576,2506.1,2506.0,1.3015]
["bitfinex","ETHUSD",1747743331182,3.99027576,2506.1,2506.0,1.52539331]
["bitfinex","ETHUSD",1747743331544,3.99027576,2506.1,2506.0,1.90752061]
["bitfinex","ETHUSD",1747743331745,3.99019666,2506.2,2506.1,1.3627]
["bitfinex","ETHUSD",1747743331998,3.98990218,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1747743332300,0.1,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1747743332481,4.08900938,2506.9,2506.8,1.3627]
["bitfinex","ETHUSD",1747743333141,4.08900938,2506.9,2506.8,1.58659331]
["bitfinex","ETHUSD",1747743333343,4.08900938,2506.9,2506.8,1.96872061]
["bitfinex","ETHUSD",1747743335785,4.08900938,2506.9,2506.8,9.96872061]
["bitfinex","ETHUSD",1747743338547,0.1,2506.9,2506.8,9.96872061]
["bitfinex","ETHUSD",1747743338747,4.08899038,2506.9,2506.8,9.58659331]
["bitfinex","ETHUSD",1747743339707,0.1,2506.9,2506.8,9.58659331]
["bitfinex","ETHUSD",1747743339988,0.1,2507.9,2507.4,0.7997]
["bitfinex","ETHUSD",1747743340150,0.1,2507.9,2507.6,8.55]
["bitfinex","ETHUSD",1747743340353,3.98771782,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747743340547,3.98771782,2507.7,2507.6,15.738]
["bitfinex","ETHUSD",1747743340754,3.98771782,2507.7,2507.6,7.738]
["bitfinex","ETHUSD",1747743342049,0.1,2507.9,2507.7,0.55]
["bitfinex","ETHUSD",1747743342350,0.1,2507.9,2507.8,0.8012]
["bitfinex","ETHUSD",1747743342988,0.1,2507.9,2507.8,1.3512]
["bitfinex","ETHUSD",1747743343289,0.1,2507.9,2507.8,15.41376393]
["bitfinex","ETHUSD",1747743343587,0.1,2507.9,2507.8,16.0947]
["bitfinex","ETHUSD",1747743343882,0.1,2507.9,2507.8,19.90552432]
["bitfinex","ETHUSD",1747743347189,0.1,2508.9,2508.6,3.58753489]
["bitfinex","ETHUSD",1747743347376,0.1,2508.9,2508.8,8.55]
["bitfinex","ETHUSD",1747743347686,0.1,2508.9,2508.8,19.87137244]
["bitfinex","ETHUSD",1747743347895,0.1,2508.9,2508.8,30.41131844]
["bitfinex","ETHUSD",1747743348396,0.1,2508.9,2508.8,26.56469644]
["bitfinex","ETHUSD",1747743348694,0.1,2508.9,2508.8,23.29447882]
["bitfinex","ETHUSD",1747743350196,4.08581051,2508.9,2508.8,23.47876638]
["bitfinex","ETHUSD",1747743350567,0.1,2508.9,2508.8,22.65256638]
["bitfinex","ETHUSD",1747743350974,0.1,2508.9,2508.8,22.65056638]
["bitfinex","ETHUSD",1747743351392,0.1,2508.9,2508.8,16.67456638]
["bitfinex","ETHUSD",1747743351596,0.1,2508.9,2508.8,22.65056638]
["bitfinex","ETHUSD",1747743354892,4.08581051,2508.9,2508.8,22.65056638]
["bitfinex","ETHUSD",1747743355202,4.08581051,2508.9,2508.8,8.94156638]
["bitfinex","ETHUSD",1747743355364,4.08581051,2508.9,2508.8,8.12356638]
["bitfinex","ETHUSD",1747743356286,4.08581051,2508.9,2508.8,8.12256638]
["bitfinex","ETHUSD",1747743356464,3.98596938,2508.8,2508.7,17.216]
["bitfinex","ETHUSD",1747743356800,3.98596938,2508.8,2508.7,38.922]
["bitfinex","ETHUSD",1747743359083,3.98596938,2508.8,2508.7,32.947]
["bitfinex","ETHUSD",1747743360601,3.98596938,2508.8,2508.7,33.33695117]
["bitfinex","ETHUSD",1747743360898,3.98596938,2508.8,2508.7,17.60595117]
["bitfinex","ETHUSD",1747743361074,5.54914737,2508.8,2508.7,17.216]
["bitfinex","ETHUSD",1747743361279,5.54914737,2508.8,2508.7,24.935]
["bitfinex","ETHUSD",1747743363585,5.54914737,2508.8,2508.7,17.216]
["bitfinex","ETHUSD",1747743364104,5.54914737,2508.8,2508.7,24.936]
["bitfinex","ETHUSD",1747743364702,4.74196938,2508.8,2508.7,24.936]
["bitfinex","ETHUSD",1747743367707,3.98596938,2508.8,2508.7,24.936]
["bitfinex","ETHUSD",1747743370108,4.81416938,2508.8,2508.7,24.936]
["bitfinex","ETHUSD",1747743373620,3.98387751,2510.2,2508.8,1.3354]
["bitfinex","ETHUSD",1747743373821,0.7626,2509.8,2508.9,0.55]
["bitfinex","ETHUSD",1747743373977,3.98453998,2509.7,2508.9,0.55]
["bitfinex","ETHUSD",1747743374183,3.9854928,2509.1,2509.0,0.22298306]
["bitfinex","ETHUSD",1747743374724,3.9854928,2509.1,2509.0,7.94298306]
["bitfinex","ETHUSD",1747743375213,3.9854928,2509.1,2509.0,7.72]
["bitfinex","ETHUSD",1747743375414,3.98596938,2508.8,2508.7,17.216]
["bitfinex","ETHUSD",1747743375620,3.98596938,2508.8,2508.7,24.936]
["bitfinex","ETHUSD",1747743377417,3.98596938,2508.8,2508.7,25.6981]
["bitfinex","ETHUSD",1747743377628,3.98571181,2509.0,2508.7,26.62880288]
["bitfinex","ETHUSD",1747743377949,3.98410936,2510.0,2508.7,26.62880288]
["bitfinex","ETHUSD",1747743377950,0.7602,2509.5,2508.8,8.55]
["bitfinex","ETHUSD",1747743378248,3.98550573,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1747743378784,3.98534066,2509.2,2509.0,0.77299932]
["bitfinex","ETHUSD",1747743378984,3.98540962,2509.2,2509.0,0.77299932]
["bitfinex","ETHUSD",1747743379423,3.98540962,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1747743379424,3.98540962,2509.2,2508.9,0.55]
["bitfinex","ETHUSD",1747743379617,3.98540962,2509.2,2508.7,29.66630722]
["bitfinex","ETHUSD",1747743379618,3.98496929,2509.5,2509.1,0.93070288]
["bitfinex","ETHUSD",1747743379849,3.98503804,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747743380206,3.98495915,2509.5,2509.3,8.22297429]
["bitfinex","ETHUSD",1747743380434,3.98501633,2509.4,2509.3,8.22297429]
["bitfinex","ETHUSD",1747743380603,3.9847271,2509.6,2509.3,8.22297429]
["bitfinex","ETHUSD",1747743380938,3.98485754,2509.5,2509.3,8.22297429]
["bitfinex","ETHUSD",1747743381299,3.984595,2509.7,2509.4,0.38070288]
["bitfinex","ETHUSD",1747743381504,3.98469875,2509.6,2509.5,1.3025]
["bitfinex","ETHUSD",1747743382125,3.98469875,2509.6,2509.5,1.52539547]
["bitfinex","ETHUSD",1747743382320,3.98469875,2509.6,2509.5,1.90609835]
["bitfinex","ETHUSD",1747743382520,3.98469875,2509.6,2509.5,2.60292834]
["bitfinex","ETHUSD",1747743382736,3.98469875,2509.6,2509.5,9.90609835]
["bitfinex","ETHUSD",1747743383307,3.98469875,2509.6,2509.5,10.30551557]
["bitfinex","ETHUSD",1747743383528,3.98469875,2509.6,2509.5,10.0826201]
["bitfinex","ETHUSD",1747743384339,3.9846127,2509.7,2509.5,10.0826201]
["bitfinex","ETHUSD",1747743384648,3.98461018,2509.7,2509.5,10.0826201]
["bitfinex","ETHUSD",1747743384944,3.98461018,2509.7,2509.6,0.55]
["bitfinex","ETHUSD",1747743385904,3.98461018,2509.7,2509.6,0.93070288]
["bitfinex","ETHUSD",1747743387843,3.98461018,2509.7,2509.6,0.55]
["bitfinex","ETHUSD",1747743398579,3.98461018,2509.7,2509.6,25.751]
["bitfinex","ETHUSD",1747743403624,3.98461018,2509.7,2509.6,25.97391577]
["bitfinex","ETHUSD",1747743404927,3.98461018,2509.7,2509.6,26.35443935]
["bitfinex","ETHUSD",1747743405256,4.79831018,2509.7,2509.6,17.80443935]
["bitfinex","ETHUSD",1747743405837,4.79831018,2509.7,2509.6,17.58152358]
["bitfinex","ETHUSD",1747743406563,4.79831018,2509.7,2509.6,17.201]
["bitfinex","ETHUSD",1747743408425,4.79831018,2509.7,2509.6,24.908]
["bitfinex","ETHUSD",1747743409469,3.98461018,2509.7,2509.6,17.201]
["bitfinex","ETHUSD",1747743409768,3.98461018,2509.7,2509.6,24.908]
["bitfinex","ETHUSD",1747743409971,3.98461018,2509.7,2509.6,25.13164193]
["bitfinex","ETHUSD",1747743410975,3.98461018,2509.7,2509.6,25.51337973]
["bitfinex","ETHUSD",1747743415042,0.1,2509.9,2509.6,33.51337973]
["bitfinex","ETHUSD",1747743415247,0.1,2509.9,2509.7,13.24804047]
["bitfinex","ETHUSD",1747743415554,4.08422247,2509.9,2509.8,12.72505393]
["bitfinex","ETHUSD",1747743415754,4.08422247,2509.9,2509.8,8.77364193]
["bitfinex","ETHUSD",1747743416582,4.08422247,2509.9,2509.8,9.63033999]
["bitfinex","ETHUSD",1747743417466,4.08422247,2509.9,2509.8,10.42963999]
["bitfinex","ETHUSD",1747743417670,4.08422247,2509.9,2509.8,19.13980899]
["bitfinex","ETHUSD",1747743417873,4.08422247,2509.9,2509.8,24.10863999]
["bitfinex","ETHUSD",1747743418407,0.1,2509.9,2509.8,33.47864599]
["bitfinex","ETHUSD",1747743418619,0.1,2509.9,2509.8,27.90930199]
["bitfinex","ETHUSD",1747743418812,4.08422247,2509.9,2509.8,16.10863999]
["bitfinex","ETHUSD",1747743418974,4.08422247,2509.9,2509.8,15.30933999]
["bitfinex","ETHUSD",1747743419174,4.08422247,2509.9,2509.8,9.63033999]
["bitfinex","ETHUSD",1747743419486,4.08422247,2509.9,2509.8,23.30833999]
["bitfinex","ETHUSD",1747743419688,4.08422247,2509.9,2509.8,23.30733999]
["bitfinex","ETHUSD",1747743419911,4.08422247,2509.9,2509.8,22.83237973]
["bitfinex","ETHUSD",1747743420505,4.08422247,2509.9,2509.8,22.28237973]
["bitfinex","ETHUSD",1747743421390,4.08422247,2509.9,2509.8,22.27237973]
["bitfinex","ETHUSD",1747743423109,4.08422247,2509.9,2509.8,14.27137973]
["bitfinex","ETHUSD",1747743423511,4.08422247,2509.9,2509.8,0.60537973]
["bitfinex","ETHUSD",1747743423717,4.08422247,2509.9,2509.8,8.30037973]
["bitfinex","ETHUSD",1747743424881,4.08422247,2509.9,2509.8,7.91864193]
["bitfinex","ETHUSD",1747743425531,4.08422247,2509.9,2509.8,0.22364193]
["bitfinex","ETHUSD",1747743425532,4.9692993,2509.9,2509.8,0.22364193]
["bitfinex","ETHUSD",1747743425821,5.7202993,2509.9,2509.8,7.91964193]
["bitfinex","ETHUSD",1747743426019,5.7202993,2509.9,2509.6,17.201]
["bitfinex","ETHUSD",1747743426020,3.98453998,2509.7,2509.6,17.201]
["bitfinex","ETHUSD",1747743426220,4.78093998,2509.7,2509.6,24.897]
["bitfinex","ETHUSD",1747743426425,6.15440549,2509.7,2509.6,24.897]
["bitfinex","ETHUSD",1747743427131,4.78093998,2509.7,2509.6,24.897]
["bitfinex","ETHUSD",1747743432287,3.98453998,2509.7,2509.6,24.897]
["bitfinex","ETHUSD",1747743433818,4.79153998,2509.7,2509.6,17.201]
["bitfinex","ETHUSD",1747743434133,4.79153998,2509.7,2509.6,24.897]
["bitfinex","ETHUSD",1747743434832,6.16606549,2509.7,2509.6,24.898]
["bitfinex","ETHUSD",1747743434994,6.16606549,2509.7,2509.6,17.201]
["bitfinex","ETHUSD",1747743435199,7.73652689,2509.7,2509.6,24.898]
["bitfinex","ETHUSD",1747743435399,6.16606549,2509.7,2509.6,24.898]
["bitfinex","ETHUSD",1747743436947,3.98453998,2509.7,2509.6,24.898]
["bitfinex","ETHUSD",1747743439233,4.74553998,2509.7,2509.6,24.898]
["bitfinex","ETHUSD",1747743439602,3.98453998,2509.7,2509.6,24.898]
["bitfinex","ETHUSD",1747743448518,3.98453998,2509.7,2509.6,25.6864]
["bitfinex","ETHUSD",1747743449131,3.98453998,2509.7,2509.6,25.9096223]
["bitfinex","ETHUSD",1747743450213,3.98453998,2509.7,2509.6,26.2905029]
["bitfinex","ETHUSD",1747743454152,0.1,2509.9,2509.6,34.2905029]
["bitfinex","ETHUSD",1747743454363,3.98438122,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747743454564,3.98453998,2509.7,2509.6,25.2788806]
["bitfinex","ETHUSD",1747743455148,3.98453998,2509.7,2509.6,17.5818806]
["bitfinex","ETHUSD",1747743455375,5.27218343,2509.7,2509.6,25.2688806]
["bitfinex","ETHUSD",1747743455749,5.27218343,2509.7,2509.6,24.888]
["bitfinex","ETHUSD",1747743456088,3.98453998,2509.7,2509.6,24.888]
["bitfinex","ETHUSD",1747743460953,4.79133998,2509.7,2509.6,24.888]
["bitfinex","ETHUSD",1747743468369,12.81453998,2509.7,2509.6,24.888]
["bitfinex","ETHUSD",1747743470246,3.98644608,2508.5,2508.4,0.8291]
["bitfinex","ETHUSD",1747743470451,3.98644608,2508.5,2508.4,31.6941]
["bitfinex","ETHUSD",1747743470766,3.98644608,2508.5,2508.4,30.865]
["bitfinex","ETHUSD",1747743471074,3.98644608,2508.5,2508.4,24.892]
["bitfinex","ETHUSD",1747743471075,5.55092292,2508.5,2508.4,24.892]
["bitfinex","ETHUSD",1747743472037,5.55092292,2508.5,2508.4,17.204]
["bitfinex","ETHUSD",1747743472236,13.55092292,2508.5,2508.4,24.892]
["bitfinex","ETHUSD",1747743475699,3.98787685,2507.6,2507.5,17.206]
["bitfinex","ETHUSD",1747743475894,3.98787685,2507.6,2507.5,24.895]
["bitfinex","ETHUSD",1747743478176,3.98787685,2507.6,2507.5,17.206]
["bitfinex","ETHUSD",1747743478405,3.98787685,2507.6,2507.5,24.896]
["bitfinex","ETHUSD",1747743478601,3.98787685,2507.6,2507.5,17.206]
["bitfinex","ETHUSD",1747743478912,3.98787685,2507.6,2507.5,24.896]
["bitfinex","ETHUSD",1747743480114,3.98787685,2507.6,2507.5,17.206]
["bitfinex","ETHUSD",1747743480409,3.98787685,2507.6,2507.5,24.897]
["bitfinex","ETHUSD",1747743485282,3.98787685,2507.6,2507.5,17.206]
["bitfinex","ETHUSD",1747743485583,3.98787685,2507.6,2507.5,24.889]
["bitfinex","ETHUSD",1747743489026,3.9877487,2507.7,2507.5,24.889]
["bitfinex","ETHUSD",1747743489186,3.98787685,2507.6,2507.5,24.889]
["bitfinex","ETHUSD",1747743489517,3.98703398,2508.2,2507.5,25.439]
["bitfinex","ETHUSD",1747743489705,3.9868718,2508.3,2507.7,1.3061]
["bitfinex","ETHUSD",1747743489904,3.98747638,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1747743490079,3.98729915,2508.0,2507.9,0.8319]
["bitfinex","ETHUSD",1747743490485,1.5704614,2509.1,2507.9,1.3819]
["bitfinex","ETHUSD",1747743490693,3.98692984,2508.2,2508.0,15.0429]
["bitfinex","ETHUSD",1747743491992,3.98708185,2508.1,2508.0,23.0429]
["bitfinex","ETHUSD",1747743492621,3.98697491,2508.2,2508.0,23.0429]
["bitfinex","ETHUSD",1747743492825,3.98682126,2508.3,2508.1,0.8061]
["bitfinex","ETHUSD",1747743493123,3.98666222,2508.4,2508.2,0.7613]
["bitfinex","ETHUSD",1747743493285,0.8099,2509.2,2508.1,8.0]
["bitfinex","ETHUSD",1747743493286,3.98652327,2508.5,2508.4,0.7613]
["bitfinex","ETHUSD",1747743493486,3.98652327,2508.5,2508.4,25.6583]
["bitfinex","ETHUSD",1747743496639,3.98652327,2508.5,2508.4,26.2083]
["bitfinex","ETHUSD",1747743496850,3.98652327,2508.5,2508.4,25.6583]
["bitfinex","ETHUSD",1747743497004,3.98652327,2508.5,2508.4,24.897]
["bitfinex","ETHUSD",1747743497525,4.81092327,2508.5,2508.4,24.897]
["bitfinex","ETHUSD",1747743500531,3.98652327,2508.5,2508.4,24.897]
["bitfinex","ETHUSD",1747743502098,3.98652327,2508.5,2508.4,24.896]
["bitfinex","ETHUSD",1747743505492,3.98652327,2508.5,2508.4,17.214]
["bitfinex","ETHUSD",1747743505690,3.98652327,2508.5,2508.4,24.896]
["bitfinex","ETHUSD",1747743505907,12.79272327,2508.5,2508.4,17.214]
["bitfinex","ETHUSD",1747743510535,4.79272327,2508.5,2508.4,17.214]
["bitfinex","ETHUSD",1747743510723,3.98652327,2508.5,2508.4,17.99]
["bitfinex","ETHUSD",1747743513237,3.98652327,2508.5,2508.4,24.891]
["bitfinex","ETHUSD",1747743516240,3.98652327,2508.5,2508.4,17.214]
["bitfinex","ETHUSD",1747743516403,3.98652327,2508.5,2508.4,24.891]
["bitfinex","ETHUSD",1747743525672,3.98652327,2508.5,2508.4,25.6503]
["bitfinex","ETHUSD",1747743527958,3.98652327,2508.5,2508.4,31.6253]
["bitfinex","ETHUSD",1747743528322,3.98652327,2508.5,2508.4,24.89]
["bitfinex","ETHUSD",1747743535965,3.98652327,2508.5,2508.4,17.214]
["bitfinex","ETHUSD",1747743536322,12.74002327,2508.5,2508.4,24.89]
["bitfinex","ETHUSD",1747743536501,12.74002327,2508.5,2508.4,7.676]
["bitfinex","ETHUSD",1747743536704,15.75070136,2508.5,2508.4,7.676]
["bitfinex","ETHUSD",1747743536875,3.98708185,2508.1,2508.0,8.676]
["bitfinex","ETHUSD",1747743537207,4.77308185,2508.1,2508.0,8.676]
["bitfinex","ETHUSD",1747743538602,12.77308185,2508.1,2508.0,8.676]
["bitfinex","ETHUSD",1747743538788,12.77308185,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1747743538995,25.8971314,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1747743539519,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743539719,3.98851308,2507.2,2507.1,7.777]
["bitfinex","ETHUSD",1747743540907,5.61390249,2507.2,2507.1,7.777]
["bitfinex","ETHUSD",1747743541912,13.61390249,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743542201,13.61390249,2507.2,2507.1,7.777]
["bitfinex","ETHUSD",1747743543006,13.61390249,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743543312,13.61390249,2507.2,2507.1,7.775]
["bitfinex","ETHUSD",1747743544615,13.61390249,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743549920,12.78620249,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743553139,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743553299,3.98851308,2507.2,2507.1,0.8543]
["bitfinex","ETHUSD",1747743562038,3.98844894,2507.3,2507.2,1.3709]
["bitfinex","ETHUSD",1747743562237,3.98715334,2508.1,2507.3,1.3709]
["bitfinex","ETHUSD",1747743562544,3.98810358,2507.5,2507.4,1.3709]
["bitfinex","ETHUSD",1747743562745,3.98810358,2507.5,2507.4,17.0479]
["bitfinex","ETHUSD",1747743563251,3.98810358,2507.5,2507.4,17.4556224]
["bitfinex","ETHUSD",1747743563626,3.98810358,2507.5,2507.4,16.9056224]
["bitfinex","ETHUSD",1747743563830,3.98810358,2507.5,2507.4,16.4969]
["bitfinex","ETHUSD",1747743567166,3.98810358,2507.5,2507.4,7.676]
["bitfinex","ETHUSD",1747743567561,3.98810358,2507.5,2507.2,1.16350432]
["bitfinex","ETHUSD",1747743567562,3.988354,2507.3,2507.2,1.16350432]
["bitfinex","ETHUSD",1747743567760,3.988354,2507.3,2507.2,8.83950432]
["bitfinex","ETHUSD",1747743569860,3.988354,2507.3,2507.2,8.4496]
["bitfinex","ETHUSD",1747743570064,3.988354,2507.3,2507.2,7.676]
["bitfinex","ETHUSD",1747743571562,3.988354,2507.3,2507.2,9.0129]
["bitfinex","ETHUSD",1747743571872,3.988354,2507.3,2507.2,9.96427224]
["bitfinex","ETHUSD",1747743573771,3.988354,2507.3,2507.2,27.18127224]
["bitfinex","ETHUSD",1747743574275,3.988354,2507.3,2507.2,26.2299]
["bitfinex","ETHUSD",1747743575140,3.988354,2507.3,2507.2,25.443]
["bitfinex","ETHUSD",1747743578592,3.988354,2507.3,2507.2,24.893]
["bitfinex","ETHUSD",1747743580785,3.988354,2507.3,2507.2,25.443]
["bitfinex","ETHUSD",1747743582288,3.988354,2507.3,2507.2,31.421]
["bitfinex","ETHUSD",1747743583897,3.988354,2507.3,2507.2,24.893]
["bitfinex","ETHUSD",1747743584244,3.988354,2507.3,2507.2,25.11676556]
["bitfinex","ETHUSD",1747743584575,3.988354,2507.3,2507.2,17.44076556]
["bitfinex","ETHUSD",1747743584780,3.988354,2507.3,2507.2,25.11176556]
["bitfinex","ETHUSD",1747743585275,3.988354,2507.3,2507.2,24.888]
["bitfinex","ETHUSD",1747743589382,4.86510262,2507.3,2507.2,24.888]
["bitfinex","ETHUSD",1747743589682,3.988354,2507.3,2507.2,24.888]
["bitfinex","ETHUSD",1747743593093,3.988354,2507.3,2507.2,17.217]
["bitfinex","ETHUSD",1747743593261,3.988354,2507.3,2507.2,24.889]
["bitfinex","ETHUSD",1747743595060,4.796154,2507.3,2507.2,24.889]
["bitfinex","ETHUSD",1747743595660,3.988354,2507.3,2507.2,24.889]
["bitfinex","ETHUSD",1747743600300,3.988354,2507.3,2507.2,25.439]
["bitfinex","ETHUSD",1747743600801,3.988354,2507.3,2507.2,17.44073514]
["bitfinex","ETHUSD",1747743600963,3.988354,2507.3,2507.2,31.47258502]
["bitfinex","ETHUSD",1747743602418,3.988354,2507.3,2507.2,31.24884988]
["bitfinex","ETHUSD",1747743602615,3.988354,2507.3,2507.2,30.867]
["bitfinex","ETHUSD",1747743604117,3.988354,2507.3,2507.2,31.09077319]
["bitfinex","ETHUSD",1747743605220,3.988354,2507.3,2507.2,25.11277319]
["bitfinex","ETHUSD",1747743605427,3.988354,2507.3,2507.2,24.889]
["bitfinex","ETHUSD",1747743606961,3.988354,2507.3,2507.2,26.43891497]
["bitfinex","ETHUSD",1747743607167,3.988354,2507.3,2507.2,34.43891497]
["bitfinex","ETHUSD",1747743608129,3.988354,2507.3,2507.2,34.82081251]
["bitfinex","ETHUSD",1747743608323,3.98812632,2507.5,2507.3,8.55]
["bitfinex","ETHUSD",1747743608530,3.98812632,2507.5,2507.4,1.3614]
["bitfinex","ETHUSD",1747743609151,3.98812632,2507.5,2507.4,1.58521497]
["bitfinex","ETHUSD",1747743609866,3.98812632,2507.5,2507.4,1.96697801]
["bitfinex","ETHUSD",1747743611464,4.73922632,2507.5,2507.4,0.60557801]
["bitfinex","ETHUSD",1747743611677,3.98851308,2507.2,2507.1,0.57496026]
["bitfinex","ETHUSD",1747743611996,4.73961308,2507.2,2507.1,0.57496026]
["bitfinex","ETHUSD",1747743612200,5.66720325,2507.2,2507.1,0.57496026]
["bitfinex","ETHUSD",1747743612348,5.66720325,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743612819,7.24081613,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743613003,7.24081613,2507.2,2507.1,7.764]
["bitfinex","ETHUSD",1747743613751,8.05165507,2507.2,2507.1,7.764]
["bitfinex","ETHUSD",1747743615076,6.47804219,2507.2,2507.1,7.764]
["bitfinex","ETHUSD",1747743617598,8.05165507,2507.2,2507.1,7.764]
["bitfinex","ETHUSD",1747743617901,16.05165507,2507.2,2507.1,7.765]
["bitfinex","ETHUSD",1747743620421,16.05165507,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743622515,13.66720325,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743622679,15.24081613,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743625039,25.35081613,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743625459,25.85621962,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743625751,26.92205463,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743626244,26.40621962,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743627442,25.85621962,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743627647,25.35081613,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743631021,26.41665114,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743631222,26.92205463,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743631834,31.11305463,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743633071,30.59721962,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743636623,25.85621962,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743636841,25.35081613,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743637560,25.90081613,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743642261,25.35081613,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743644286,25.90081613,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743644487,30.60765114,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743649690,32.18126402,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747743649985,3.99010454,2506.2,2506.1,7.762]
["bitfinex","ETHUSD",1747743650346,4.94547482,2506.2,2506.1,7.762]
["bitfinex","ETHUSD",1747743650989,3.99010454,2506.2,2506.1,7.762]
["bitfinex","ETHUSD",1747743653660,3.99010454,2506.2,2506.1,8.5723]
["bitfinex","ETHUSD",1747743654792,3.99010454,2506.2,2506.1,7.763]
["bitfinex","ETHUSD",1747743660706,5.56371742,2506.2,2506.1,7.763]
["bitfinex","ETHUSD",1747743660999,3.99010454,2506.2,2506.1,7.763]
["bitfinex","ETHUSD",1747743665717,5.56371742,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743666018,13.56371742,2506.2,2506.1,7.763]
["bitfinex","ETHUSD",1747743667315,13.56371742,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743667497,13.56371742,2506.2,2506.1,7.756]
["bitfinex","ETHUSD",1747743668725,13.56371742,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743669032,16.44914216,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743671431,16.44914216,2506.2,2506.1,7.756]
["bitfinex","ETHUSD",1747743671618,16.44914216,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743673038,17.23334216,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743676410,27.34334216,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743683657,26.55914216,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743684863,27.07497717,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743685069,26.55914216,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743697839,14.10010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743698039,3.98998537,2506.3,2506.1,0.868]
["bitfinex","ETHUSD",1747743698265,3.77178304,2506.3,2506.2,18.0463]
["bitfinex","ETHUSD",1747743698653,3.77178304,2506.3,2506.2,18.26994743]
["bitfinex","ETHUSD",1747743699458,3.77178304,2506.3,2506.2,25.91894743]
["bitfinex","ETHUSD",1747743699766,3.77178304,2506.3,2506.2,18.0463]
["bitfinex","ETHUSD",1747743699968,3.77178304,2506.3,2506.2,25.6953]
["bitfinex","ETHUSD",1747743701845,12.9153261,2506.3,2506.2,24.882]
["bitfinex","ETHUSD",1747743704485,13.30829444,2506.3,2506.2,17.233]
["bitfinex","ETHUSD",1747743704650,24.17939444,2506.3,2506.2,17.233]
["bitfinex","ETHUSD",1747743706587,3.99010454,2506.2,2506.1,7.749]
["bitfinex","ETHUSD",1747743706797,13.56371742,2506.2,2506.1,7.749]
["bitfinex","ETHUSD",1747743706990,17.4660803,2506.2,2506.1,7.749]
["bitfinex","ETHUSD",1747743709190,17.4660803,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743711064,19.29631531,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743711390,18.7804803,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743711973,18.2304803,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743712171,7.89246742,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743712729,11.99010454,2506.2,2506.1,7.749]
["bitfinex","ETHUSD",1747743713161,3.99010454,2506.2,2506.1,8.5361]
["bitfinex","ETHUSD",1747743713697,11.99010454,2506.2,2506.1,8.5361]
["bitfinex","ETHUSD",1747743715696,11.99010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743718782,11.99010454,2506.2,2506.1,7.749]
["bitfinex","ETHUSD",1747743718983,15.17381823,2506.2,2506.1,7.749]
["bitfinex","ETHUSD",1747743722691,11.99010454,2506.2,2506.1,7.749]
["bitfinex","ETHUSD",1747743727028,3.99010454,2506.2,2506.1,7.749]
["bitfinex","ETHUSD",1747743727630,3.99010454,2506.2,2506.1,8.5391]
["bitfinex","ETHUSD",1747743730094,3.98399381,2506.2,2506.1,0.8901]
["bitfinex","ETHUSD",1747743730307,3.98399381,2506.2,2506.1,8.5301]
["bitfinex","ETHUSD",1747743730508,3.98399381,2506.2,2506.1,0.8901]
["bitfinex","ETHUSD",1747743730708,5.15855326,2506.2,2506.1,7.74]
["bitfinex","ETHUSD",1747743731112,13.15855326,2506.2,2506.1,7.74]
["bitfinex","ETHUSD",1747743733749,14.73216614,2506.2,2506.1,7.74]
["bitfinex","ETHUSD",1747743734810,15.53846614,2506.2,2506.1,7.74]
["bitfinex","ETHUSD",1747743736875,14.73216614,2506.2,2506.1,7.74]
["bitfinex","ETHUSD",1747743739018,15.55346614,2506.2,2506.1,7.74]
["bitfinex","ETHUSD",1747743739417,25.66346614,2506.2,2506.1,7.74]
["bitfinex","ETHUSD",1747743740344,27.78707902,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743740557,26.72930115,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743740754,27.17645464,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743742064,26.66061963,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743742265,26.11061963,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743742689,15.26855326,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743742994,3.98399381,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743745448,5.55760669,2506.2,2506.1,7.741]
["bitfinex","ETHUSD",1747743745650,3.98399381,2506.2,2506.1,7.741]
["bitfinex","ETHUSD",1747743750184,3.98399381,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743750479,13.56803797,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743757975,14.85087298,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747743759073,14.85087298,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747743759475,14.88503797,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747743760012,14.33503797,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747743760386,24.44503797,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747743763189,24.44503797,2506.2,2505.1,17.331]
["bitfinex","ETHUSD",1747743763190,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743766004,11.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743770883,16.08694437,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743771085,27.28861272,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743772820,26.74694437,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743772985,30.26464917,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743773187,17.61940206,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743773588,25.61940206,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743774532,28.89764917,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743775441,30.20224917,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743775590,30.74391752,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743776412,30.19391752,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743776951,29.65224917,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743777095,25.61940206,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743777291,3.99169726,2505.2,2505.1,0.8757]
["bitfinex","ETHUSD",1747743778522,3.99169726,2505.2,2505.1,8.5127]
["bitfinex","ETHUSD",1747743779797,3.99169726,2505.2,2505.1,7.737]
["bitfinex","ETHUSD",1747743780708,11.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743780898,14.31698671,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743782134,24.42698671,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743783137,25.74178671,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747743783335,3.99313181,2504.3,2504.2,0.8069]
["bitfinex","ETHUSD",1747743783503,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747743783905,3.99329127,2504.2,2504.1,7.737]
["bitfinex","ETHUSD",1747743786296,3.99329127,2504.2,2504.1,8.5121]
["bitfinex","ETHUSD",1747743787330,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747743787534,3.99329127,2504.2,2504.1,8.5121]
["bitfinex","ETHUSD",1747743788640,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747743788935,3.99329127,2504.2,2504.1,7.762]
["bitfinex","ETHUSD",1747743789635,3.99329127,2504.2,2504.1,8.564]
["bitfinex","ETHUSD",1747743791238,5.19123342,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747743791438,13.19123342,2504.2,2504.1,7.762]
["bitfinex","ETHUSD",1747743793614,13.19123342,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747743794047,13.19123342,2504.2,2504.1,7.762]
["bitfinex","ETHUSD",1747743794411,13.19123342,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747743796442,23.30123342,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747743798847,23.30123342,2504.2,2503.1,0.1]
["bitfinex","ETHUSD",1747743798848,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747743799149,4.77518654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747743800226,13.32518654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747743800828,13.17631848,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747743801954,13.72631848,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747743802155,15.82625093,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747743805472,25.93625093,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747743807791,15.82625093,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747743808086,11.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747743809164,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747743809365,3.99648309,2502.2,2502.1,7.766]
["bitfinex","ETHUSD",1747743810178,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747743810492,3.99648309,2502.2,2502.1,7.767]
["bitfinex","ETHUSD",1747743810979,3.99648309,2502.2,2502.1,8.5944]
["bitfinex","ETHUSD",1747743814345,3.99648309,2502.2,2502.1,1.78684]
["bitfinex","ETHUSD",1747743814563,3.99792108,2501.3,2501.2,0.8201]
["bitfinex","ETHUSD",1747743816280,3.99792108,2501.3,2501.2,8.4891]
["bitfinex","ETHUSD",1747743816481,3.99792108,2501.3,2501.2,0.8201]
["bitfinex","ETHUSD",1747743816686,3.99792108,2501.3,2501.2,8.4891]
["bitfinex","ETHUSD",1747743821070,3.99808092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747743821272,3.99808092,2501.2,2501.1,7.83]
["bitfinex","ETHUSD",1747743821982,4.40610721,2501.2,2501.1,7.83]
["bitfinex","ETHUSD",1747743823259,4.40610721,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747743823465,4.40610721,2501.2,2501.1,7.83]
["bitfinex","ETHUSD",1747743824193,5.6462892,2501.2,2501.1,7.83]
["bitfinex","ETHUSD",1747743824488,5.6462892,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747743824489,13.6462892,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747743824652,4.40610721,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747743824853,4.40610721,2501.2,2501.1,7.831]
["bitfinex","ETHUSD",1747743827608,3.99808092,2501.2,2501.1,7.831]
["bitfinex","ETHUSD",1747743827757,3.99808092,2501.2,2501.1,8.6071]
["bitfinex","ETHUSD",1747743828492,3.99646946,2502.3,2501.3,0.8157]
["bitfinex","ETHUSD",1747743828691,3.99744178,2501.6,2501.5,8.0]
["bitfinex","ETHUSD",1747743828884,3.99744178,2501.6,2501.5,17.0967]
["bitfinex","ETHUSD",1747743830597,3.99744178,2501.6,2501.5,8.8157]
["bitfinex","ETHUSD",1747743830917,3.99744178,2501.6,2501.5,8.5457]
["bitfinex","ETHUSD",1747743831120,3.99760143,2501.5,2501.4,17.261]
["bitfinex","ETHUSD",1747743831419,4.39935076,2501.5,2501.4,24.991]
["bitfinex","ETHUSD",1747743831616,3.99760143,2501.5,2501.4,24.991]
["bitfinex","ETHUSD",1747743833620,3.99760143,2501.5,2501.4,17.261]
["bitfinex","ETHUSD",1747743833790,3.99760143,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743835885,4.40226633,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743836421,3.99760143,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743838084,3.99760143,2501.5,2501.4,17.261]
["bitfinex","ETHUSD",1747743838289,3.99760143,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743839149,3.99760143,2501.5,2501.4,17.261]
["bitfinex","ETHUSD",1747743839365,3.99760143,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743841242,3.99760143,2501.5,2501.4,17.261]
["bitfinex","ETHUSD",1747743841427,3.99760143,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743841956,5.31576771,2501.5,2501.4,17.261]
["bitfinex","ETHUSD",1747743843344,14.10476771,2501.5,2501.4,17.261]
["bitfinex","ETHUSD",1747743843842,6.10476771,2501.5,2501.4,17.261]
["bitfinex","ETHUSD",1747743844049,4.78660143,2501.5,2501.4,17.261]
["bitfinex","ETHUSD",1747743844221,4.78660143,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743844809,3.99760143,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743845847,11.99760143,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743847308,3.99760143,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743847639,12.73685106,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743849243,4.73685106,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743852581,3.99760143,2501.5,2501.4,24.992]
["bitfinex","ETHUSD",1747743854191,2.394,2500.9,2499.3,1.25013694]
["bitfinex","ETHUSD",1747743854483,15.86170734,2499.4,2499.3,1.25013694]
["bitfinex","ETHUSD",1747743854709,12.58426077,2498.9,2498.8,1.56267118]
["bitfinex","ETHUSD",1747743854864,17.52109539,2498.9,2498.8,1.56267118]
["bitfinex","ETHUSD",1747743855185,14.10197859,2498.9,2498.8,1.56267118]
["bitfinex","ETHUSD",1747743855561,14.10197859,2498.9,2498.1,8.101]
["bitfinex","ETHUSD",1747743855562,4.00288207,2498.2,2498.1,8.101]
["bitfinex","ETHUSD",1747743855765,12.80758207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747743855974,12.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747743856163,14.40814377,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747743856362,5.60344377,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747743856887,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747743857349,4.00288207,2498.2,2498.1,8.39]
["bitfinex","ETHUSD",1747743858458,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747743858661,4.00288207,2498.2,2498.1,8.39]
["bitfinex","ETHUSD",1747743863105,4.00288207,2498.2,2498.1,8.94]
["bitfinex","ETHUSD",1747743863254,0.62301897,2500.6,2498.2,8.55]
["bitfinex","ETHUSD",1747743863255,4.00272185,2498.3,2498.2,8.55]
["bitfinex","ETHUSD",1747743863562,4.00243775,2498.5,2498.2,9.3051]
["bitfinex","ETHUSD",1747743863766,4.00130564,2499.2,2498.2,9.3051]
["bitfinex","ETHUSD",1747743863965,8.0,2499.6,2498.2,9.3051]
["bitfinex","ETHUSD",1747743863966,4.00272185,2498.3,2498.2,9.3051]
["bitfinex","ETHUSD",1747743864481,4.00272185,2498.3,2498.2,9.5981]
["bitfinex","ETHUSD",1747743864857,4.0026455,2498.4,2498.2,9.5981]
["bitfinex","ETHUSD",1747743865058,0.4079845,2499.3,2498.5,0.8077]
["bitfinex","ETHUSD",1747743865252,4.00224125,2498.6,2498.5,1.3577]
["bitfinex","ETHUSD",1747743866999,4.00224125,2498.6,2498.5,9.1007]
["bitfinex","ETHUSD",1747743868381,4.00288207,2498.2,2498.1,0.65]
["bitfinex","ETHUSD",1747743868580,4.00288207,2498.2,2498.1,34.219]
["bitfinex","ETHUSD",1747743868974,4.00280356,2498.3,2498.2,8.55]
["bitfinex","ETHUSD",1747743875005,4.00260256,2498.4,2498.2,8.55]
["bitfinex","ETHUSD",1747743875210,4.00243534,2498.5,2498.2,8.55]
["bitfinex","ETHUSD",1747743875495,4.00272185,2498.3,2498.2,8.55]
["bitfinex","ETHUSD",1747743876737,4.0026336,2498.4,2498.2,8.55]
["bitfinex","ETHUSD",1747743876912,4.00272185,2498.3,2498.2,8.55]
["bitfinex","ETHUSD",1747743877109,0.8332,2499.8,2498.6,0.55]
["bitfinex","ETHUSD",1747743877310,4.00202786,2498.8,2498.7,8.844]
["bitfinex","ETHUSD",1747743880234,4.00192092,2498.8,2498.7,8.844]
["bitfinex","ETHUSD",1747743882135,4.00080016,2499.5,2498.7,8.844]
["bitfinex","ETHUSD",1747743882304,4.00160064,2499.0,2498.9,0.55]
["bitfinex","ETHUSD",1747743883553,4.00080016,2499.5,2498.9,1.3109]
["bitfinex","ETHUSD",1747743883738,4.00157907,2499.1,2498.9,1.3109]
["bitfinex","ETHUSD",1747743884305,4.00160064,2499.0,2498.9,1.3109]
["bitfinex","ETHUSD",1747743884506,4.00160064,2499.0,2498.9,17.6039]
["bitfinex","ETHUSD",1747743891663,4.00160064,2499.0,2498.9,9.0539]
["bitfinex","ETHUSD",1747743893158,4.00224125,2498.6,2498.5,0.7572]
["bitfinex","ETHUSD",1747743893328,4.00224125,2498.6,2498.5,16.9242]
["bitfinex","ETHUSD",1747743893529,4.00224125,2498.6,2498.5,8.7572]
["bitfinex","ETHUSD",1747743893860,4.00224125,2498.6,2498.5,8.9242]
["bitfinex","ETHUSD",1747743894022,4.00224125,2498.6,2498.5,0.7572]
["bitfinex","ETHUSD",1747743894222,4.00224125,2498.6,2498.5,8.9242]
["bitfinex","ETHUSD",1747743894459,4.00224125,2498.6,2498.5,9.87162]
["bitfinex","ETHUSD",1747743895746,4.00220277,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1747743898772,4.00192092,2498.8,2498.6,8.167]
["bitfinex","ETHUSD",1747743898944,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1747743900060,4.00192092,2498.8,2498.7,1.3625]
["bitfinex","ETHUSD",1747743900262,4.00179867,2498.9,2498.7,10.31545]
["bitfinex","ETHUSD",1747743900462,4.00192092,2498.8,2498.7,10.31545]
["bitfinex","ETHUSD",1747743901457,4.00192092,2498.8,2498.7,9.3625]
["bitfinex","ETHUSD",1747743904569,4.00162736,2499.0,2498.7,9.3625]
["bitfinex","ETHUSD",1747743904739,0.7735,2499.5,2498.7,9.3625]
["bitfinex","ETHUSD",1747743905069,4.00154005,2499.1,2498.7,9.3625]
["bitfinex","ETHUSD",1747743905458,4.77433552,2499.5,2498.7,9.3625]
["bitfinex","ETHUSD",1747743905656,4.00141261,2499.2,2498.8,8.0]
["bitfinex","ETHUSD",1747743907167,4.0012128,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1747743907369,4.0012128,2499.3,2499.1,25.442]
["bitfinex","ETHUSD",1747743907555,4.0012804,2499.2,2499.1,25.992]
["bitfinex","ETHUSD",1747743908176,4.0012804,2499.2,2499.1,26.37522883]
["bitfinex","ETHUSD",1747743908540,4.0012804,2499.2,2499.1,25.82522883]
["bitfinex","ETHUSD",1747743910744,4.0012804,2499.2,2499.1,26.04974982]
["bitfinex","ETHUSD",1747743911776,4.0012804,2499.2,2499.1,17.88274982]
["bitfinex","ETHUSD",1747743911972,4.0012804,2499.2,2499.1,25.66652099]
["bitfinex","ETHUSD",1747743914170,4.87558853,2499.2,2499.1,25.66652099]
["bitfinex","ETHUSD",1747743914575,3.99736921,2499.2,2499.1,25.66652099]
["bitfinex","ETHUSD",1747743914882,3.99736921,2499.2,2499.1,17.49952099]
["bitfinex","ETHUSD",1747743915182,3.99736921,2499.2,2499.1,25.66652099]
["bitfinex","ETHUSD",1747743916184,3.99736921,2499.2,2499.1,25.442]
["bitfinex","ETHUSD",1747743916685,4.79496921,2499.2,2499.1,25.442]
["bitfinex","ETHUSD",1747743916900,5.67458741,2499.2,2499.1,25.442]
["bitfinex","ETHUSD",1747743918102,4.79496921,2499.2,2499.1,25.442]
["bitfinex","ETHUSD",1747743918387,4.79496921,2499.2,2499.1,25.276]
["bitfinex","ETHUSD",1747743923907,3.99736921,2499.2,2499.1,25.276]
["bitfinex","ETHUSD",1747743924496,3.99736921,2499.2,2499.1,25.50041759]
["bitfinex","ETHUSD",1747743925229,3.99736921,2499.2,2499.1,17.49941759]
["bitfinex","ETHUSD",1747743925524,5.55312741,2499.2,2499.1,25.276]
["bitfinex","ETHUSD",1747743928513,4.00256163,2498.4,2498.3,0.8033]
["bitfinex","ETHUSD",1747743928713,4.00288207,2498.2,2498.1,17.85502421]
["bitfinex","ETHUSD",1747743928926,4.00288207,2498.2,2498.1,61.86097921]
["bitfinex","ETHUSD",1747743929294,4.00288207,2498.2,2498.1,62.0853915]
["bitfinex","ETHUSD",1747743929491,4.00288207,2498.2,2498.1,70.0853915]
["bitfinex","ETHUSD",1747743929893,4.00288207,2498.2,2498.1,69.98932648]
["bitfinex","ETHUSD",1747743931230,4.00288207,2498.2,2498.1,61.98932648]
["bitfinex","ETHUSD",1747743932431,4.00288207,2498.2,2498.1,53.98832648]
["bitfinex","ETHUSD",1747743932632,4.00288207,2498.2,2498.1,61.99032648]
["bitfinex","ETHUSD",1747743934731,4.00288207,2498.2,2498.1,53.98832648]
["bitfinex","ETHUSD",1747743934944,4.00288207,2498.2,2498.1,71.34962648]
["bitfinex","ETHUSD",1747743935536,4.00288207,2498.2,2498.1,35.34467148]
["bitfinex","ETHUSD",1747743935717,4.00288207,2498.2,2498.1,39.98437148]
["bitfinex","ETHUSD",1747743935923,4.00288207,2498.2,2498.1,61.98832648]
["bitfinex","ETHUSD",1747743936125,4.00288207,2498.2,2498.1,75.98932648]
["bitfinex","ETHUSD",1747743936712,4.00288207,2498.2,2498.1,75.60636729]
["bitfinex","ETHUSD",1747743937725,4.00288207,2498.2,2498.1,75.98890853]
["bitfinex","ETHUSD",1747743938443,4.00288207,2498.2,2498.1,76.53890853]
["bitfinex","ETHUSD",1747743938618,4.00288207,2498.2,2498.1,68.53890853]
["bitfinex","ETHUSD",1747743939355,4.00288207,2498.2,2498.1,53.98790853]
["bitfinex","ETHUSD",1747743939528,4.00288207,2498.2,2498.1,67.98890853]
["bitfinex","ETHUSD",1747743940164,4.00288207,2498.2,2498.1,53.98790853]
["bitfinex","ETHUSD",1747743940317,4.00288207,2498.2,2498.1,61.98990853]
["bitfinex","ETHUSD",1747743941409,4.00288207,2498.2,2498.1,61.60736729]
["bitfinex","ETHUSD",1747743943952,4.00241045,2498.5,2498.1,61.60736729]
["bitfinex","ETHUSD",1747743943953,4.00264547,2498.4,2498.2,9.3469]
["bitfinex","ETHUSD",1747743944247,4.00272185,2498.3,2498.2,9.3469]
["bitfinex","ETHUSD",1747743944437,4.00272185,2498.3,2498.2,45.351855]
["bitfinex","ETHUSD",1747743944750,4.00272185,2498.3,2498.2,45.57626729]
["bitfinex","ETHUSD",1747743945111,4.00262115,2498.4,2498.2,45.57626729]
["bitfinex","ETHUSD",1747743945347,4.00262115,2498.4,2498.3,0.22441229]
["bitfinex","ETHUSD",1747743946816,4.00262115,2498.4,2498.3,6.22341229]
["bitfinex","ETHUSD",1747743947016,4.00262115,2498.4,2498.3,6.60628435]
["bitfinex","ETHUSD",1747743947557,4.00262115,2498.4,2498.3,14.60828435]
["bitfinex","ETHUSD",1747743947859,4.00233229,2498.6,2498.4,0.55]
["bitfinex","ETHUSD",1747743948060,4.00233684,2498.6,2498.5,0.77441229]
["bitfinex","ETHUSD",1747743952075,4.00176077,2498.9,2498.5,0.22441229]
["bitfinex","ETHUSD",1747743952276,4.00180019,2498.9,2498.8,0.55]
["bitfinex","ETHUSD",1747743952576,4.00170113,2499.0,2498.8,9.53275138]
["bitfinex","ETHUSD",1747743953186,4.00176077,2498.9,2498.8,9.53275138]
["bitfinex","ETHUSD",1747743954170,4.00176077,2498.9,2498.8,9.7570301]
["bitfinex","ETHUSD",1747743954664,4.00176077,2498.9,2498.8,10.13982221]
["bitfinex","ETHUSD",1747743954864,4.00176077,2498.9,2498.8,46.14477721]
["bitfinex","ETHUSD",1747743955183,4.00176077,2498.9,2498.8,33.43016521]
["bitfinex","ETHUSD",1747743955681,4.00176077,2498.9,2498.8,32.77875621]
["bitfinex","ETHUSD",1747743956184,4.00176077,2498.9,2498.8,24.27375621]
["bitfinex","ETHUSD",1747743956640,4.00176077,2498.9,2498.8,22.26975621]
["bitfinex","ETHUSD",1747743957345,4.00176077,2498.9,2498.8,39.54575621]
["bitfinex","ETHUSD",1747743959583,4.00176077,2498.9,2498.8,30.91427321]
["bitfinex","ETHUSD",1747743960080,4.00176077,2498.9,2498.8,31.87407083]
["bitfinex","ETHUSD",1747743960582,4.00176077,2498.9,2498.8,31.87307083]
["bitfinex","ETHUSD",1747743961076,4.00176077,2498.9,2498.8,25.87507083]
["bitfinex","ETHUSD",1747743961284,4.00176077,2498.9,2498.8,47.94824583]
["bitfinex","ETHUSD",1747743961586,4.00176077,2498.9,2498.8,47.29683683]
["bitfinex","ETHUSD",1747743961912,4.00176077,2498.9,2498.8,44.70286472]
["bitfinex","ETHUSD",1747743962253,4.00176077,2498.9,2498.8,44.38950072]
["bitfinex","ETHUSD",1747743962893,4.00176077,2498.9,2498.8,38.84009172]
["bitfinex","ETHUSD",1747743963205,4.00176077,2498.9,2498.8,32.04027872]
["bitfinex","ETHUSD",1747743967503,4.00176077,2498.9,2498.8,42.93082872]
["bitfinex","ETHUSD",1747743968077,4.00176077,2498.9,2498.8,43.31323132]
["bitfinex","ETHUSD",1747743968473,4.00176077,2498.9,2498.8,32.42268132]
["bitfinex","ETHUSD",1747743968710,4.00176077,2498.9,2498.8,57.72118632]
["bitfinex","ETHUSD",1747743969107,4.00160064,2499.0,2498.9,0.55]
["bitfinex","ETHUSD",1747743969308,4.00160064,2499.0,2498.9,44.554955]
["bitfinex","ETHUSD",1747743969515,4.00150605,2499.1,2498.9,44.77923372]
["bitfinex","ETHUSD",1747743969699,4.0012804,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1747743969902,4.0012804,2499.2,2499.1,33.234174]
["bitfinex","ETHUSD",1747743970116,0.8204,2500.1,2499.3,0.55]
["bitfinex","ETHUSD",1747743970416,4.00075843,2499.6,2499.4,8.99337872]
["bitfinex","ETHUSD",1747743970718,4.00075843,2499.6,2499.5,15.46008087]
["bitfinex","ETHUSD",1747743971073,4.00075843,2499.6,2499.5,15.68435959]
["bitfinex","ETHUSD",1747743971477,4.00075843,2499.6,2499.5,16.06676219]
["bitfinex","ETHUSD",1747743971677,4.00075843,2499.6,2499.5,4.00610119]
["bitfinex","ETHUSD",1747743972707,4.00075843,2499.6,2499.5,4.55610119]
["bitfinex","ETHUSD",1747743973218,4.00026919,2499.9,2499.6,8.55]
["bitfinex","ETHUSD",1747743973415,3.99976507,2500.2,2499.8,8.55]
["bitfinex","ETHUSD",1747743973581,3.99976507,2500.2,2499.9,50.269263]
["bitfinex","ETHUSD",1747743973784,3.99976507,2500.2,2500.1,0.55]
["bitfinex","ETHUSD",1747743974119,3.99952005,2500.3,2500.2,8.8216]
["bitfinex","ETHUSD",1747743974280,3.99952005,2500.3,2500.2,10.32593787]
["bitfinex","ETHUSD",1747743974682,3.99952005,2500.3,2500.2,10.55021659]
["bitfinex","ETHUSD",1747743975283,3.99952005,2500.3,2500.2,17.16861659]
["bitfinex","ETHUSD",1747743976088,3.99952005,2500.3,2500.2,16.94433787]
["bitfinex","ETHUSD",1747743976286,0.1,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1747743976522,3.9987204,2500.8,2500.4,13.986]
["bitfinex","ETHUSD",1747743976681,3.99916205,2500.6,2500.5,0.55]
["bitfinex","ETHUSD",1747743977021,3.99916205,2500.6,2500.5,22.536]
["bitfinex","ETHUSD",1747743977220,3.99916205,2500.6,2500.5,23.14011076]
["bitfinex","ETHUSD",1747743977887,0.1,2500.9,2500.7,0.55]
["bitfinex","ETHUSD",1747743978089,3.9987204,2500.8,2500.7,0.55]
["bitfinex","ETHUSD",1747743978624,0.1,2500.9,2500.8,9.3516]
["bitfinex","ETHUSD",1747743978830,0.1,2500.9,2500.8,14.742746]
["bitfinex","ETHUSD",1747743979328,0.1,2500.9,2500.8,9.3516]
["bitfinex","ETHUSD",1747743979504,0.1,2500.9,2500.8,28.94296377]
["bitfinex","ETHUSD",1747743979827,0.1,2500.9,2500.8,29.31803377]
["bitfinex","ETHUSD",1747743979994,0.1,2500.9,2500.8,32.73960247]
["bitfinex","ETHUSD",1747743981022,0.1,2500.9,2500.8,32.69560247]
["bitfinex","ETHUSD",1747743981722,0.1,2500.9,2500.8,42.80102747]
["bitfinex","ETHUSD",1747743982100,0.1,2500.9,2500.8,39.60205115]
["bitfinex","ETHUSD",1747743982295,0.1,2500.9,2500.8,42.80102747]
["bitfinex","ETHUSD",1747743984696,0.1,2500.9,2500.8,33.60805115]
["bitfinex","ETHUSD",1747743984994,0.1,2500.9,2500.8,25.22455615]
["bitfinex","ETHUSD",1747743985198,4.09856051,2500.9,2500.8,2.01267677]
["bitfinex","ETHUSD",1747743985496,4.09856051,2500.9,2500.8,17.79807677]
["bitfinex","ETHUSD",1747743985713,4.09856051,2500.9,2500.8,9.79807677]
["bitfinex","ETHUSD",1747743986001,3.99904023,2500.6,2500.0,0.7741]
["bitfinex","ETHUSD",1747743986208,3.99888031,2500.7,2500.6,5.994]
["bitfinex","ETHUSD",1747743986414,3.99888031,2500.7,2500.6,21.987]
["bitfinex","ETHUSD",1747743986841,3.99888031,2500.7,2500.6,22.537]
["bitfinex","ETHUSD",1747743987023,3.99888031,2500.7,2500.6,16.543]
["bitfinex","ETHUSD",1747743988131,3.99888031,2500.7,2500.6,15.993]
["bitfinex","ETHUSD",1747743989504,3.99888031,2500.7,2500.6,16.543]
["bitfinex","ETHUSD",1747743990838,3.99888031,2500.7,2500.6,15.993]
["bitfinex","ETHUSD",1747743991032,3.99888031,2500.7,2500.6,7.993]
["bitfinex","ETHUSD",1747743992402,3.99888031,2500.7,2500.6,8.543]
["bitfinex","ETHUSD",1747743993043,4.09856234,2500.9,2500.7,1.3328]
["bitfinex","ETHUSD",1747743994142,0.1,2500.9,2500.7,1.3328]
["bitfinex","ETHUSD",1747743994313,4.09869782,2500.9,2500.7,1.3328]
["bitfinex","ETHUSD",1747743994941,3.9987204,2500.8,2500.7,1.3328]
["bitfinex","ETHUSD",1747743995241,3.9987204,2500.8,2500.7,0.55]
["bitfinex","ETHUSD",1747743998447,4.09862117,2500.9,2500.7,8.55]
["bitfinex","ETHUSD",1747743998811,4.09862117,2500.9,2500.7,0.55]
["bitfinex","ETHUSD",1747743999054,0.1,2500.9,2500.7,8.55]
["bitfinex","ETHUSD",1747743999346,0.1,2500.9,2500.8,14.98257632]
["bitfinex","ETHUSD",1747743999722,0.1,2500.9,2500.8,11.7836]
["bitfinex","ETHUSD",1747743999927,0.1,2500.9,2500.8,12.00687562]
["bitfinex","ETHUSD",1747744000631,0.1,2500.9,2500.8,1.57507562]
["bitfinex","ETHUSD",1747744000827,0.1,2500.9,2500.8,18.86943862]
["bitfinex","ETHUSD",1747744001035,0.1,2500.9,2500.8,19.25060186]
["bitfinex","ETHUSD",1747744001876,4.09856051,2500.9,2500.8,19.25060186]
["bitfinex","ETHUSD",1747744002155,0.1,2500.9,2500.8,18.87260186]
["bitfinex","ETHUSD",1747744002758,0.1,2500.9,2500.8,22.07157818]
["bitfinex","ETHUSD",1747744002960,0.1,2500.9,2500.8,18.87260186]
["bitfinex","ETHUSD",1747744003454,0.1,2500.9,2500.8,18.86869066]
["bitfinex","ETHUSD",1747744003861,0.1,2500.9,2500.8,32.85369066]
["bitfinex","ETHUSD",1747744004554,0.1,2500.9,2500.8,17.61024986]
["bitfinex","ETHUSD",1747744005072,4.09856051,2500.9,2500.8,9.14643886]
["bitfinex","ETHUSD",1747744005223,4.09856051,2500.9,2500.8,15.13843886]
["bitfinex","ETHUSD",1747744005553,4.09856051,2500.9,2500.8,0.60443886]
["bitfinex","ETHUSD",1747744005719,4.09856051,2500.9,2500.8,8.59643886]
["bitfinex","ETHUSD",1747744006654,4.88656051,2500.9,2500.8,8.59643886]
["bitfinex","ETHUSD",1747744007348,4.88656051,2500.9,2500.8,8.21527562]
["bitfinex","ETHUSD",1747744007866,4.09856051,2500.9,2500.8,8.76527562]
["bitfinex","ETHUSD",1747744008070,4.09856051,2500.9,2500.8,9.64180318]
["bitfinex","ETHUSD",1747744008732,4.09856051,2500.9,2500.8,8.76527562]
["bitfinex","ETHUSD",1747744010346,4.09856051,2500.9,2500.8,9.14757263]
["bitfinex","ETHUSD",1747744010758,0.1,2500.9,2500.8,17.14757263]
["bitfinex","ETHUSD",1747744011272,0.1,2500.9,2500.8,37.69998695]
["bitfinex","ETHUSD",1747744011433,0.1,2500.9,2500.8,40.35662795]
["bitfinex","ETHUSD",1747744011635,0.1,2500.9,2500.8,37.15765163]
["bitfinex","ETHUSD",1747744012595,0.1,2500.9,2500.8,41.15262795]
["bitfinex","ETHUSD",1747744012870,0.1,2500.9,2500.8,37.95365163]
["bitfinex","ETHUSD",1747744013845,0.1,2500.9,2500.8,58.41162795]
["bitfinex","ETHUSD",1747744015070,0.8326,2501.7,2501.1,0.55]
["bitfinex","ETHUSD",1747744015238,3.99777007,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1747744015437,3.99777007,2501.4,2501.3,16.442]
["bitfinex","ETHUSD",1747744015872,3.99769185,2501.5,2501.4,8.0]
["bitfinex","ETHUSD",1747744016047,3.99769185,2501.5,2501.4,0.77327562]
["bitfinex","ETHUSD",1747744016372,3.99769185,2501.5,2501.4,8.77327562]
["bitfinex","ETHUSD",1747744018179,3.99769185,2501.5,2501.4,9.15557263]
["bitfinex","ETHUSD",1747744020390,3.99769185,2501.5,2501.4,8.60557263]
["bitfinex","ETHUSD",1747744020691,3.99769185,2501.5,2501.4,8.22327562]
["bitfinex","ETHUSD",1747744023056,3.9974455,2501.6,2501.4,8.77327562]
["bitfinex","ETHUSD",1747744023263,3.99744163,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1747744024000,3.99744163,2501.6,2501.5,0.77327562]
["bitfinex","ETHUSD",1747744025959,3.99744163,2501.6,2501.5,26.03027562]
["bitfinex","ETHUSD",1747744026902,3.99744163,2501.6,2501.5,26.41258307]
["bitfinex","ETHUSD",1747744027984,3.99744163,2501.6,2501.5,33.92127562]
["bitfinex","ETHUSD",1747744028411,3.99744163,2501.6,2501.5,33.37127562]
["bitfinex","ETHUSD",1747744028720,4.81844163,2501.6,2501.5,33.37127562]
["bitfinex","ETHUSD",1747744031202,4.81844163,2501.6,2501.5,25.48027562]
["bitfinex","ETHUSD",1747744031399,4.81844163,2501.6,2501.5,33.37127562]
["bitfinex","ETHUSD",1747744032629,0.1,2501.9,2501.6,8.55]
["bitfinex","ETHUSD",1747744032927,3.99728184,2501.7,2501.6,8.55]
["bitfinex","ETHUSD",1747744033082,3.99728184,2501.7,2501.6,22.65627562]
["bitfinex","ETHUSD",1747744033701,3.99728184,2501.7,2501.6,23.03846218]
["bitfinex","ETHUSD",1747744036239,3.99728184,2501.7,2501.6,8.60546218]
["bitfinex","ETHUSD",1747744036401,3.99728184,2501.7,2501.6,22.48746218]
["bitfinex","ETHUSD",1747744036603,3.99728184,2501.7,2501.6,8.60546218]
["bitfinex","ETHUSD",1747744036831,3.99728184,2501.7,2501.6,22.48746218]
["bitfinex","ETHUSD",1747744037034,3.99728184,2501.7,2501.6,0.60546218]
["bitfinex","ETHUSD",1747744037199,3.99728184,2501.7,2501.6,8.49646218]
["bitfinex","ETHUSD",1747744038638,3.99728184,2501.7,2501.6,0.60546218]
["bitfinex","ETHUSD",1747744038839,3.99728184,2501.7,2501.6,8.49546218]
["bitfinex","ETHUSD",1747744040216,3.99728184,2501.7,2501.6,8.11327562]
["bitfinex","ETHUSD",1747744042640,3.99728184,2501.7,2501.6,0.22327562]
["bitfinex","ETHUSD",1747744043148,3.99728184,2501.7,2501.6,8.02427562]
["bitfinex","ETHUSD",1747744043465,4.77118184,2501.7,2501.6,0.22327562]
["bitfinex","ETHUSD",1747744043757,3.99744163,2501.6,2501.5,17.257]
["bitfinex","ETHUSD",1747744043963,3.99744163,2501.6,2501.5,25.058]
["bitfinex","ETHUSD",1747744044532,3.99744163,2501.6,2501.5,25.28233328]
["bitfinex","ETHUSD",1747744047847,3.99744163,2501.6,2501.5,25.058]
["bitfinex","ETHUSD",1747744048223,5.27401934,2501.6,2501.5,25.058]
["bitfinex","ETHUSD",1747744048560,6.10321934,2501.6,2501.5,25.058]
["bitfinex","ETHUSD",1747744049068,6.10321934,2501.6,2501.5,17.257]
["bitfinex","ETHUSD",1747744049359,6.10321934,2501.6,2501.5,25.058]
["bitfinex","ETHUSD",1747744049950,7.68363783,2501.6,2501.5,25.058]
["bitfinex","ETHUSD",1747744056174,7.68363783,2501.6,2501.5,25.06]
["bitfinex","ETHUSD",1747744059668,8.58363783,2501.6,2501.5,25.06]
["bitfinex","ETHUSD",1747744061429,8.58363783,2501.6,2501.5,7.803]
["bitfinex","ETHUSD",1747744064739,7.00321934,2501.6,2501.5,7.803]
["bitfinex","ETHUSD",1747744065376,3.7569962,2501.6,2500.1,0.47817655]
["bitfinex","ETHUSD",1747744065680,14.35559851,2500.2,2500.1,0.47817655]
["bitfinex","ETHUSD",1747744066048,17.22856064,2500.2,2500.1,0.47817655]
["bitfinex","ETHUSD",1747744066266,17.77856064,2500.2,2500.1,0.47817655]
["bitfinex","ETHUSD",1747744066454,14.35837849,2499.9,2499.8,0.63756873]
["bitfinex","ETHUSD",1747744066772,4.00096023,2499.4,2499.3,7.803]
["bitfinex","ETHUSD",1747744067160,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747744067361,4.0012804,2499.2,2499.1,7.903]
["bitfinex","ETHUSD",1747744067581,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747744067748,4.0012804,2499.2,2499.1,7.905]
["bitfinex","ETHUSD",1747744069884,5.20161886,2499.2,2499.1,7.905]
["bitfinex","ETHUSD",1747744070373,4.0012804,2499.2,2499.1,7.905]
["bitfinex","ETHUSD",1747744074170,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747744074378,4.0012804,2499.2,2499.1,8.016]
["bitfinex","ETHUSD",1747744074976,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747744075180,4.55288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747744075375,15.59473128,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747744075584,17.55447974,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747744076185,18.30817974,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747744076774,4.00448502,2497.2,2496.6,0.7585]
["bitfinex","ETHUSD",1747744077067,4.00448502,2497.2,2497.1,8.314]
["bitfinex","ETHUSD",1747744080087,8.26409595,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747744080304,5.63509139,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747744080475,4.40824674,2497.2,2497.1,8.316]
["bitfinex","ETHUSD",1747744080876,4.00448502,2497.2,2497.1,8.316]
["bitfinex","ETHUSD",1747744082799,4.0054474,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744082962,15.85959661,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744084067,16.75959661,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744084372,18.83608707,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744087083,19.38608707,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744087697,18.83608707,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744089681,15.79423786,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744090234,6.89423786,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744090385,4.8177474,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744090588,12.8177474,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744091196,12.0054474,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744091905,4.0054474,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744092495,12.9054474,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744092698,14.59652294,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744094124,14.59652294,2496.6,2496.5,8.226]
["bitfinex","ETHUSD",1747744094820,12.9054474,2496.6,2496.5,8.226]
["bitfinex","ETHUSD",1747744095025,12.0054474,2496.6,2496.5,8.226]
["bitfinex","ETHUSD",1747744097998,12.0054474,2496.6,2496.5,0.005]
["bitfinex","ETHUSD",1747744098212,12.0054474,2496.6,2496.5,8.227]
["bitfinex","ETHUSD",1747744100627,3.44269205,2496.6,2496.5,9.0126]
["bitfinex","ETHUSD",1747744100835,3.44269205,2496.6,2496.5,9.91436]
["bitfinex","ETHUSD",1747744101030,3.44269205,2496.6,2496.5,9.0126]
["bitfinex","ETHUSD",1747744101820,4.00521131,2496.8,2496.5,21.196287]
["bitfinex","ETHUSD",1747744102134,4.00499725,2496.9,2496.7,0.55]
["bitfinex","ETHUSD",1747744102320,4.00499725,2496.9,2496.8,0.7957]
["bitfinex","ETHUSD",1747744106235,4.00499725,2496.9,2496.8,26.0877]
["bitfinex","ETHUSD",1747744106834,4.00499725,2496.9,2496.8,34.3437]
["bitfinex","ETHUSD",1747744107813,4.00499725,2496.9,2496.8,26.3437]
["bitfinex","ETHUSD",1747744108218,4.00499725,2496.9,2496.8,25.548]
["bitfinex","ETHUSD",1747744108417,4.80598064,2496.9,2496.8,17.292]
["bitfinex","ETHUSD",1747744108739,4.00499725,2496.9,2496.8,25.548]
["bitfinex","ETHUSD",1747744110004,4.00499725,2496.9,2496.8,26.3798]
["bitfinex","ETHUSD",1747744111261,4.00499725,2496.9,2496.8,43.21314]
["bitfinex","ETHUSD",1747744111403,4.00499725,2496.9,2496.8,42.30674]
["bitfinex","ETHUSD",1747744111608,4.00499725,2496.9,2496.8,41.88884]
["bitfinex","ETHUSD",1747744112051,4.00499725,2496.9,2496.8,26.1238]
["bitfinex","ETHUSD",1747744112221,4.00499725,2496.9,2496.8,34.3798]
["bitfinex","ETHUSD",1747744112908,4.00499725,2496.9,2496.8,34.9298]
["bitfinex","ETHUSD",1747744113550,4.00499725,2496.9,2496.8,34.3798]
["bitfinex","ETHUSD",1747744116466,4.00499725,2496.9,2496.8,34.3788]
["bitfinex","ETHUSD",1747744116670,4.00499725,2496.9,2496.8,26.3788]
["bitfinex","ETHUSD",1747744118165,4.00499725,2496.9,2496.8,17.292]
["bitfinex","ETHUSD",1747744118551,4.00499725,2496.9,2496.8,25.547]
["bitfinex","ETHUSD",1747744127783,4.00499725,2496.9,2496.8,17.292]
["bitfinex","ETHUSD",1747744127984,4.00499725,2496.9,2496.8,26.3507]
["bitfinex","ETHUSD",1747744129949,4.00499725,2496.9,2496.8,25.547]
["bitfinex","ETHUSD",1747744132320,4.00499725,2496.9,2496.8,17.292]
["bitfinex","ETHUSD",1747744132624,4.00499725,2496.9,2496.8,25.547]
["bitfinex","ETHUSD",1747744132914,4.00499725,2496.9,2496.8,17.292]
["bitfinex","ETHUSD",1747744133119,4.00499725,2496.9,2496.8,25.547]
["bitfinex","ETHUSD",1747744135109,4.88641063,2496.9,2496.8,17.292]
["bitfinex","ETHUSD",1747744135289,5.65431063,2496.9,2496.8,25.547]
["bitfinex","ETHUSD",1747744135912,6.603,2496.4,2495.1,1.37513747]
["bitfinex","ETHUSD",1747744136085,4.00769477,2495.2,2495.1,1.37513747]
["bitfinex","ETHUSD",1747744137110,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747744138428,4.00769477,2495.2,2495.1,8.519]
["bitfinex","ETHUSD",1747744140027,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747744140252,0.7869,2495.8,2495.1,8.521]
["bitfinex","ETHUSD",1747744140253,4.00735012,2495.5,2495.1,8.521]
["bitfinex","ETHUSD",1747744140520,4.00697854,2495.7,2495.2,0.8521]
["bitfinex","ETHUSD",1747744140876,4.00681361,2495.8,2495.3,0.8008]
["bitfinex","ETHUSD",1747744141320,4.00689939,2495.7,2495.3,0.8008]
["bitfinex","ETHUSD",1747744141890,4.0070703,2495.6,2495.3,0.8008]
["bitfinex","ETHUSD",1747744142118,4.00696966,2495.7,2495.3,1.81819]
["bitfinex","ETHUSD",1747744142708,4.00705252,2495.6,2495.3,1.81819]
["bitfinex","ETHUSD",1747744143311,4.00689437,2495.7,2495.3,1.81819]
["bitfinex","ETHUSD",1747744143548,4.00689437,2495.7,2495.1,8.521]
["bitfinex","ETHUSD",1747744143549,0.8105,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747744143682,4.81819477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747744144925,4.81819477,2495.2,2495.1,8.522]
["bitfinex","ETHUSD",1747744145619,4.00769477,2495.2,2495.1,8.522]
["bitfinex","ETHUSD",1747744146024,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747744146318,4.00769477,2495.2,2495.1,8.523]
["bitfinex","ETHUSD",1747744146922,12.00769477,2495.2,2495.1,8.523]
["bitfinex","ETHUSD",1747744148391,4.00769477,2495.2,2495.1,8.523]
["bitfinex","ETHUSD",1747744151842,4.00751425,2495.4,2495.1,9.3263]
["bitfinex","ETHUSD",1747744152007,4.00753441,2495.3,2495.1,9.3263]
["bitfinex","ETHUSD",1747744152801,4.00769477,2495.2,2495.1,9.3263]
["bitfinex","ETHUSD",1747744153714,4.0076256,2495.3,2495.1,9.3263]
["bitfinex","ETHUSD",1747744154841,4.00761777,2495.3,2495.1,9.3263]
["bitfinex","ETHUSD",1747744156348,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747744156525,4.00769477,2495.2,2495.1,8.524]
["bitfinex","ETHUSD",1747744162220,4.00763255,2495.3,2495.1,8.524]
["bitfinex","ETHUSD",1747744162835,4.00764128,2495.3,2495.1,8.524]
["bitfinex","ETHUSD",1747744163158,4.00769477,2495.2,2495.1,8.524]
["bitfinex","ETHUSD",1747744163317,4.00763111,2495.3,2495.1,8.524]
["bitfinex","ETHUSD",1747744164219,4.00727853,2495.5,2495.2,8.22409746]
["bitfinex","ETHUSD",1747744164418,4.00743914,2495.4,2495.2,8.22409746]
["bitfinex","ETHUSD",1747744165359,4.00743914,2495.4,2495.2,8.55]
["bitfinex","ETHUSD",1747744165360,4.00753416,2495.3,2495.2,8.55]
["bitfinex","ETHUSD",1747744165559,4.00753416,2495.3,2495.2,8.0]
["bitfinex","ETHUSD",1747744165737,4.00753416,2495.3,2495.2,8.22448327]
["bitfinex","ETHUSD",1747744166256,4.00746715,2495.4,2495.2,8.22448327]
["bitfinex","ETHUSD",1747744166425,4.00753416,2495.3,2495.2,8.22448327]
["bitfinex","ETHUSD",1747744168026,4.00746467,2495.4,2495.2,8.22448327]
["bitfinex","ETHUSD",1747744168338,4.00729773,2495.5,2495.4,0.8316]
["bitfinex","ETHUSD",1747744168655,4.00346171,2495.5,2495.4,1.05608327]
["bitfinex","ETHUSD",1747744169442,4.00592877,2496.3,2495.5,0.55]
["bitfinex","ETHUSD",1747744169681,4.0070463,2495.7,2495.6,16.295]
["bitfinex","ETHUSD",1747744170045,4.0070463,2495.7,2495.6,16.51948327]
["bitfinex","ETHUSD",1747744172483,4.0070463,2495.7,2495.6,18.3095916]
["bitfinex","ETHUSD",1747744172688,4.00678789,2495.8,2495.7,8.55]
["bitfinex","ETHUSD",1747744173052,4.00678789,2495.8,2495.7,8.0]
["bitfinex","ETHUSD",1747744173481,4.00678789,2495.8,2495.7,8.22448327]
["bitfinex","ETHUSD",1747744174185,4.00678789,2495.8,2495.7,0.22448327]
["bitfinex","ETHUSD",1747744174387,4.00678789,2495.8,2495.7,16.51848327]
["bitfinex","ETHUSD",1747744177085,4.00678789,2495.8,2495.7,33.81648327]
["bitfinex","ETHUSD",1747744177271,4.00678789,2495.8,2495.7,25.52248327]
["bitfinex","ETHUSD",1747744177468,4.00678789,2495.8,2495.7,33.81648327]
["bitfinex","ETHUSD",1747744179695,4.00678789,2495.8,2495.7,17.52248327]
["bitfinex","ETHUSD",1747744179998,4.00678789,2495.8,2495.7,25.81648327]
["bitfinex","ETHUSD",1747744180511,4.00678789,2495.8,2495.7,25.592]
["bitfinex","ETHUSD",1747744182297,4.88429139,2495.8,2495.7,17.298]
["bitfinex","ETHUSD",1747744182593,4.88429139,2495.8,2495.7,25.592]
["bitfinex","ETHUSD",1747744184113,4.00678789,2495.8,2495.7,25.592]
["bitfinex","ETHUSD",1747744184463,4.00753416,2495.3,2495.2,0.11]
["bitfinex","ETHUSD",1747744184663,4.00753416,2495.3,2495.2,8.404]
["bitfinex","ETHUSD",1747744185765,4.00753416,2495.3,2495.2,0.11]
["bitfinex","ETHUSD",1747744185978,4.00753416,2495.3,2495.2,8.404]
["bitfinex","ETHUSD",1747744187907,4.00753416,2495.3,2495.2,9.2121]
["bitfinex","ETHUSD",1747744188466,4.00753416,2495.3,2495.2,9.43663126]
["bitfinex","ETHUSD",1747744192716,4.00753416,2495.3,2495.2,1.14263126]
["bitfinex","ETHUSD",1747744192897,4.00753416,2495.3,2495.2,17.43763126]
["bitfinex","ETHUSD",1747744194814,4.00753416,2495.3,2495.2,17.82106033]
["bitfinex","ETHUSD",1747744195712,4.00739226,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1747744196005,4.00731958,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1747744196206,4.00737356,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1747744196409,4.00737356,2495.4,2495.3,0.77453126]
["bitfinex","ETHUSD",1747744196582,4.00737356,2495.4,2495.3,2.62163729]
["bitfinex","ETHUSD",1747744197367,4.00737356,2495.4,2495.3,3.00506636]
["bitfinex","ETHUSD",1747744198867,4.00726934,2495.5,2495.4,8.55]
["bitfinex","ETHUSD",1747744199181,4.00726934,2495.5,2495.4,8.77453126]
["bitfinex","ETHUSD",1747744199586,4.00705828,2495.6,2495.5,0.55]
["bitfinex","ETHUSD",1747744199791,4.00705828,2495.6,2495.5,1.04229269]
["bitfinex","ETHUSD",1747744200182,4.00705828,2495.6,2495.5,1.26682395]
["bitfinex","ETHUSD",1747744200377,4.00663862,2495.9,2495.5,2.43135302]
["bitfinex","ETHUSD",1747744200679,0.7516,2497.0,2496.1,0.55]
["bitfinex","ETHUSD",1747744200895,4.00496615,2496.9,2496.3,8.55]
["bitfinex","ETHUSD",1747744201107,4.00574757,2496.5,2496.4,0.7811]
["bitfinex","ETHUSD",1747744201717,4.0057683,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747744202404,4.0057683,2496.4,2496.3,22.123]
["bitfinex","ETHUSD",1747744202599,4.0057683,2496.4,2496.3,22.34719711]
["bitfinex","ETHUSD",1747744204112,4.0057683,2496.4,2496.3,31.03167214]
["bitfinex","ETHUSD",1747744204319,4.0057683,2496.4,2496.3,24.74430314]
["bitfinex","ETHUSD",1747744204516,4.0057683,2496.4,2496.3,16.89119711]
["bitfinex","ETHUSD",1747744204817,4.0057683,2496.4,2496.3,22.89619711]
["bitfinex","ETHUSD",1747744205281,4.0057683,2496.4,2496.3,36.46311011]
["bitfinex","ETHUSD",1747744205477,4.0057683,2496.4,2496.3,28.18759711]
["bitfinex","ETHUSD",1747744205694,4.0057683,2496.4,2496.3,22.89619711]
["bitfinex","ETHUSD",1747744206398,4.00537334,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1747744206605,4.00537334,2496.7,2496.6,1.3072]
["bitfinex","ETHUSD",1747744206814,4.00537334,2496.7,2496.6,11.662618]
["bitfinex","ETHUSD",1747744207012,4.00537334,2496.7,2496.6,9.3072]
["bitfinex","ETHUSD",1747744207313,4.00537334,2496.7,2496.6,23.65139711]
["bitfinex","ETHUSD",1747744207714,4.00537334,2496.7,2496.6,8.22419711]
["bitfinex","ETHUSD",1747744207896,4.00537334,2496.7,2496.6,16.115]
["bitfinex","ETHUSD",1747744208292,4.00537334,2496.7,2496.6,8.0]
["bitfinex","ETHUSD",1747744208497,4.00537334,2496.7,2496.6,16.115]
["bitfinex","ETHUSD",1747744209927,4.00537334,2496.7,2496.6,8.0]
["bitfinex","ETHUSD",1747744210233,4.00537334,2496.7,2496.6,16.115]
["bitfinex","ETHUSD",1747744211200,4.00537334,2496.7,2496.6,8.115]
["bitfinex","ETHUSD",1747744212419,4.00592877,2496.3,2496.2,17.849]
["bitfinex","ETHUSD",1747744212614,4.00592877,2496.3,2496.2,27.82336]
["bitfinex","ETHUSD",1747744212918,4.00592877,2496.3,2496.2,35.82336]
["bitfinex","ETHUSD",1747744213910,4.78832877,2496.3,2496.2,17.299]
["bitfinex","ETHUSD",1747744214235,4.78832877,2496.3,2496.2,33.413]
["bitfinex","ETHUSD",1747744214406,4.00592877,2496.3,2496.2,33.413]
["bitfinex","ETHUSD",1747744217439,4.00592877,2496.3,2496.2,34.7686]
["bitfinex","ETHUSD",1747744219014,4.00592877,2496.3,2496.2,33.963]
["bitfinex","ETHUSD",1747744219335,4.00592877,2496.3,2496.2,25.299]
["bitfinex","ETHUSD",1747744219699,5.58019848,2496.3,2496.2,25.413]
["bitfinex","ETHUSD",1747744221548,5.58019848,2496.3,2496.2,17.299]
["bitfinex","ETHUSD",1747744221835,5.58019848,2496.3,2496.2,25.414]
["bitfinex","ETHUSD",1747744224032,5.58019848,2496.3,2496.2,17.299]
["bitfinex","ETHUSD",1747744224238,5.58019848,2496.3,2496.2,25.414]
["bitfinex","ETHUSD",1747744227839,4.00579014,2496.4,2496.3,8.55]
["bitfinex","ETHUSD",1747744228005,4.83088502,2497.2,2496.4,0.55]
["bitfinex","ETHUSD",1747744228210,4.00513798,2496.8,2496.6,0.55]
["bitfinex","ETHUSD",1747744228427,4.00513798,2496.8,2496.7,8.666]
["bitfinex","ETHUSD",1747744228738,4.0049161,2497.0,2496.9,0.7608]
["bitfinex","ETHUSD",1747744229436,4.0049161,2497.0,2496.9,0.66511595]
["bitfinex","ETHUSD",1747744229768,0.1,2497.9,2497.0,0.55]
["bitfinex","ETHUSD",1747744229928,0.1,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1747744230125,4.00234029,2498.6,2497.9,3.20268622]
["bitfinex","ETHUSD",1747744230429,4.10178703,2498.9,2498.0,34.66025872]
["bitfinex","ETHUSD",1747744230430,4.00194033,2498.8,2498.0,34.66025872]
["bitfinex","ETHUSD",1747744230622,4.00290451,2498.2,2498.0,34.66025872]
["bitfinex","ETHUSD",1747744230820,4.00283776,2498.3,2498.0,34.66025872]
["bitfinex","ETHUSD",1747744231033,4.00304231,2498.1,2498.0,26.08625872]
["bitfinex","ETHUSD",1747744231234,4.00304231,2498.1,2498.0,33.318]
["bitfinex","ETHUSD",1747744232121,4.00192092,2498.8,2498.1,0.55]
["bitfinex","ETHUSD",1747744232443,4.00288207,2498.2,2498.1,0.55]
["bitfinex","ETHUSD",1747744232613,4.00304231,2498.1,2498.0,34.6678]
["bitfinex","ETHUSD",1747744233049,4.00304231,2498.1,2498.0,26.6438]
["bitfinex","ETHUSD",1747744233345,4.00304231,2498.1,2498.0,34.1158]
["bitfinex","ETHUSD",1747744237822,4.00225893,2498.6,2498.1,0.55]
["bitfinex","ETHUSD",1747744238634,4.00240144,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1747744238927,4.00240144,2498.5,2498.3,8.55]
["bitfinex","ETHUSD",1747744239127,4.00240144,2498.5,2498.4,6.355522]
["bitfinex","ETHUSD",1747744239455,4.00240144,2498.5,2498.4,7.8460742]
["bitfinex","ETHUSD",1747744239622,4.00240144,2498.5,2498.4,7.4279342]
["bitfinex","ETHUSD",1747744239822,4.0023326,2498.6,2498.4,7.4279342]
["bitfinex","ETHUSD",1747744240056,4.0023326,2498.6,2498.5,8.019]
["bitfinex","ETHUSD",1747744240955,4.00224125,2498.6,2498.5,8.019]
["bitfinex","ETHUSD",1747744241165,4.00224125,2498.6,2498.5,8.86784652]
["bitfinex","ETHUSD",1747744245853,4.00224125,2498.6,2498.5,8.019]
["bitfinex","ETHUSD",1747744246047,4.00272185,2498.3,2498.2,0.39642097]
["bitfinex","ETHUSD",1747744246250,4.00272185,2498.3,2498.2,52.022955]
["bitfinex","ETHUSD",1747744247788,4.00206767,2498.8,2498.4,0.55]
["bitfinex","ETHUSD",1747744247989,0.1,2498.9,2498.6,1.3016]
["bitfinex","ETHUSD",1747744247990,4.10182744,2498.9,2498.6,1.3016]
["bitfinex","ETHUSD",1747744248196,4.10185382,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747744250617,4.00208108,2498.7,2498.6,0.7516]
["bitfinex","ETHUSD",1747744250788,4.00208108,2498.7,2498.6,8.017]
["bitfinex","ETHUSD",1747744251998,4.00256163,2498.4,2498.3,0.8208]
["bitfinex","ETHUSD",1747744252197,4.00256163,2498.4,2498.3,52.842755]
["bitfinex","ETHUSD",1747744252498,4.00256163,2498.4,2498.3,44.842755]
["bitfinex","ETHUSD",1747744252795,4.00256163,2498.4,2498.3,36.004955]
["bitfinex","ETHUSD",1747744253100,4.00256163,2498.4,2498.3,8.017]
["bitfinex","ETHUSD",1747744253299,4.00256163,2498.4,2498.3,44.571955]
["bitfinex","ETHUSD",1747744254211,4.00256163,2498.4,2498.3,52.571955]
["bitfinex","ETHUSD",1747744254899,4.00247041,2498.5,2498.3,44.571955]
["bitfinex","ETHUSD",1747744255204,4.00247041,2498.5,2498.4,10.315042]
["bitfinex","ETHUSD",1747744255404,4.00247041,2498.5,2498.4,8.278044]
["bitfinex","ETHUSD",1747744255624,4.00247041,2498.5,2498.4,9.9625484]
["bitfinex","ETHUSD",1747744255762,4.00230965,2498.6,2498.4,9.9625484]
["bitfinex","ETHUSD",1747744255965,0.1,2498.9,2497.4,3.68246391]
["bitfinex","ETHUSD",1747744255966,4.830504,2497.5,2497.4,0.47925752]
["bitfinex","ETHUSD",1747744256275,4.004004,2497.5,2497.4,0.47925752]
["bitfinex","ETHUSD",1747744256596,4.00448502,2497.2,2497.1,8.017]
["bitfinex","ETHUSD",1747744257904,4.00448393,2497.3,2497.1,28.47249]
["bitfinex","ETHUSD",1747744258125,4.00432467,2497.3,2497.2,14.995703]
["bitfinex","ETHUSD",1747744258290,3.78532945,2497.3,2497.2,10.8883703]
["bitfinex","ETHUSD",1747744258602,4.00413855,2497.5,2497.2,25.7258133]
["bitfinex","ETHUSD",1747744258764,4.00432467,2497.3,2497.2,10.8883703]
["bitfinex","ETHUSD",1747744258968,4.00432467,2497.3,2497.2,18.9955613]
["bitfinex","ETHUSD",1747744259604,4.00432467,2497.3,2497.2,16.8888823]
["bitfinex","ETHUSD",1747744259822,4.00432467,2497.3,2497.2,12.39502074]
["bitfinex","ETHUSD",1747744260384,4.00432467,2497.3,2497.2,10.79102074]
["bitfinex","ETHUSD",1747744261426,4.00432467,2497.3,2497.2,8.39802074]
["bitfinex","ETHUSD",1747744261584,4.00432467,2497.3,2497.2,0.38202074]
["bitfinex","ETHUSD",1747744261788,4.00432467,2497.3,2497.2,8.46802074]
["bitfinex","ETHUSD",1747744262982,4.00432467,2497.3,2497.2,8.086]
["bitfinex","ETHUSD",1747744265524,4.00432467,2497.3,2497.2,16.086]
["bitfinex","ETHUSD",1747744265686,4.00432467,2497.3,2497.2,8.086]
["bitfinex","ETHUSD",1747744265894,4.00432467,2497.3,2497.2,8.087]
["bitfinex","ETHUSD",1747744266223,4.00432467,2497.3,2496.3,3.20464501]
["bitfinex","ETHUSD",1747744266224,4.50232877,2496.3,2496.2,0.63851181]
["bitfinex","ETHUSD",1747744267130,4.50232877,2496.3,2495.8,8.087]
["bitfinex","ETHUSD",1747744267302,4.00608925,2496.2,2495.8,8.087]
["bitfinex","ETHUSD",1747744267911,4.00608925,2496.2,2496.1,8.187]
["bitfinex","ETHUSD",1747744268095,6.09989855,2496.2,2496.1,8.187]
["bitfinex","ETHUSD",1747744269032,14.09989855,2496.2,2496.1,8.187]
["bitfinex","ETHUSD",1747744271613,12.79528925,2496.2,2496.1,8.187]
["bitfinex","ETHUSD",1747744272648,12.79528925,2496.2,2496.1,25.477]
["bitfinex","ETHUSD",1747744272649,4.00608925,2496.2,2496.1,25.477]
["bitfinex","ETHUSD",1747744273610,4.00484077,2497.0,2496.1,25.477]
["bitfinex","ETHUSD",1747744273831,4.0054474,2496.6,2496.1,25.477]
["bitfinex","ETHUSD",1747744274139,4.00608925,2496.2,2496.1,33.477]
["bitfinex","ETHUSD",1747744274297,4.00529121,2496.7,2496.1,39.962646]
["bitfinex","ETHUSD",1747744274501,4.00562744,2496.5,2496.1,34.027]
["bitfinex","ETHUSD",1747744274707,0.8169,2496.8,2496.1,34.027]
["bitfinex","ETHUSD",1747744275014,4.00769477,2495.2,2495.0,0.11]
["bitfinex","ETHUSD",1747744275216,5.16576425,2495.2,2495.0,0.11]
["bitfinex","ETHUSD",1747744275429,4.76499477,2495.2,2495.0,0.11]
["bitfinex","ETHUSD",1747744277518,4.76499477,2495.2,2495.1,8.191]
["bitfinex","ETHUSD",1747744282955,4.00769477,2495.2,2495.1,25.488]
["bitfinex","ETHUSD",1747744286021,4.00769477,2495.2,2495.1,0.07652886]
["bitfinex","ETHUSD",1747744286022,5.33729477,2495.2,2495.1,0.07652886]
["bitfinex","ETHUSD",1747744286215,4.50570157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747744286755,4.50570157,2494.2,2494.1,8.651]
["bitfinex","ETHUSD",1747744288427,4.8979754,2494.2,2494.1,8.651]
["bitfinex","ETHUSD",1747744288852,4.50570157,2494.2,2494.1,8.651]
["bitfinex","ETHUSD",1747744289352,4.50570157,2494.2,2494.1,8.652]
["bitfinex","ETHUSD",1747744289556,5.35718829,2494.2,2494.1,8.652]
["bitfinex","ETHUSD",1747744290162,4.00930157,2494.2,2494.1,8.652]
["bitfinex","ETHUSD",1747744292831,4.00930157,2494.2,2494.1,8.653]
["bitfinex","ETHUSD",1747744293463,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747744293682,4.00930157,2494.2,2494.1,8.653]
["bitfinex","ETHUSD",1747744294372,4.00930157,2494.2,2494.1,8.64916397]
["bitfinex","ETHUSD",1747744296890,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747744297189,4.01090967,2493.2,2493.1,9.058]
["bitfinex","ETHUSD",1747744297849,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747744298088,4.01090967,2493.2,2493.1,9.058]
["bitfinex","ETHUSD",1747744303450,4.01083168,2493.3,2493.1,9.058]
["bitfinex","ETHUSD",1747744303659,4.01072787,2493.4,2493.1,17.696235]
["bitfinex","ETHUSD",1747744303987,4.01077988,2493.3,2493.2,8.96]
["bitfinex","ETHUSD",1747744304188,4.0098658,2493.9,2493.3,8.0]
["bitfinex","ETHUSD",1747744304353,4.01056535,2493.5,2493.3,8.0]
["bitfinex","ETHUSD",1747744304555,4.77599624,2494.5,2493.5,0.7789]
["bitfinex","ETHUSD",1747744304879,4.01024653,2493.7,2493.5,0.7789]
["bitfinex","ETHUSD",1747744305197,4.01024653,2493.7,2493.6,6.741742]
["bitfinex","ETHUSD",1747744305985,4.01024653,2493.7,2493.6,11.648436]
["bitfinex","ETHUSD",1747744306386,4.01024653,2493.7,2493.6,11.186501]
["bitfinex","ETHUSD",1747744306588,4.01024653,2493.7,2493.6,8.0]
["bitfinex","ETHUSD",1747744308864,4.00998543,2493.8,2493.6,18.465992]
["bitfinex","ETHUSD",1747744309064,4.00998543,2493.8,2493.7,8.961]
["bitfinex","ETHUSD",1747744310913,4.00998543,2493.8,2493.7,25.477096]
["bitfinex","ETHUSD",1747744311218,4.00998543,2493.8,2493.7,15.805734]
["bitfinex","ETHUSD",1747744312309,4.00994466,2493.8,2493.7,16.355734]
["bitfinex","ETHUSD",1747744312623,4.00994466,2493.8,2493.7,18.12690024]
["bitfinex","ETHUSD",1747744313813,4.00994466,2493.8,2493.7,18.11814724]
["bitfinex","ETHUSD",1747744314016,4.00994466,2493.8,2493.7,11.27341324]
["bitfinex","ETHUSD",1747744314319,4.00994466,2493.8,2493.7,19.03745224]
["bitfinex","ETHUSD",1747744315617,4.00979065,2493.9,2493.7,19.03745224]
["bitfinex","ETHUSD",1747744315777,0.7671,2494.5,2493.8,18.315342]
["bitfinex","ETHUSD",1747744315984,4.00838744,2494.8,2494.0,0.803]
["bitfinex","ETHUSD",1747744315985,4.00944063,2494.2,2494.0,0.803]
["bitfinex","ETHUSD",1747744316184,4.00944063,2494.2,2494.1,27.945065]
["bitfinex","ETHUSD",1747744316427,4.00944063,2494.2,2494.1,17.31]
["bitfinex","ETHUSD",1747744325341,4.00921151,2494.3,2494.1,26.77938924]
["bitfinex","ETHUSD",1747744325639,4.00901802,2494.4,2494.2,39.227872]
["bitfinex","ETHUSD",1747744325851,4.00901802,2494.4,2494.3,5.533426]
["bitfinex","ETHUSD",1747744326162,4.00904849,2494.4,2494.2,16.67]
["bitfinex","ETHUSD",1747744326361,4.00904849,2494.4,2494.3,1.04749]
["bitfinex","ETHUSD",1747744326560,4.00914084,2494.3,2494.2,17.22]
["bitfinex","ETHUSD",1747744327659,4.00914084,2494.3,2494.2,29.974298]
["bitfinex","ETHUSD",1747744327842,4.00907498,2494.4,2494.2,29.974298]
["bitfinex","ETHUSD",1747744328055,4.00907498,2494.4,2494.3,8.435287]
["bitfinex","ETHUSD",1747744328225,4.00914084,2494.3,2494.2,17.22]
["bitfinex","ETHUSD",1747744328725,4.00914084,2494.3,2494.2,21.284507]
["bitfinex","ETHUSD",1747744329836,4.00914084,2494.3,2494.2,19.663015]
["bitfinex","ETHUSD",1747744332135,4.00914084,2494.3,2494.2,20.04597071]
["bitfinex","ETHUSD",1747744333958,4.00908116,2494.4,2494.2,20.04597071]
["bitfinex","ETHUSD",1747744334264,4.00908116,2494.4,2494.3,8.558921]
["bitfinex","ETHUSD",1747744334570,4.00908116,2494.4,2494.3,6.015284]
["bitfinex","ETHUSD",1747744334762,4.00886737,2494.5,2494.4,8.0]
["bitfinex","ETHUSD",1747744335655,4.00883432,2494.5,2494.4,0.38295571]
["bitfinex","ETHUSD",1747744335960,4.00869896,2494.6,2494.4,0.38295571]
["bitfinex","ETHUSD",1747744336120,4.00860973,2494.7,2494.4,0.38295571]
["bitfinex","ETHUSD",1747744336121,4.00860973,2494.7,2494.6,0.7542]
["bitfinex","ETHUSD",1747744336325,4.00860973,2494.7,2494.6,5.443831]
["bitfinex","ETHUSD",1747744336520,4.00860973,2494.7,2494.6,5.391476]
["bitfinex","ETHUSD",1747744336726,4.00860973,2494.7,2494.6,4.980436]
["bitfinex","ETHUSD",1747744337156,4.00860973,2494.7,2494.6,2.95695571]
["bitfinex","ETHUSD",1747744337362,4.00860973,2494.7,2494.6,0.38295571]
["bitfinex","ETHUSD",1747744337669,4.80547409,2497.2,2495.7,1.3552]
["bitfinex","ETHUSD",1747744337864,0.8155,2496.5,2495.9,8.0]
["bitfinex","ETHUSD",1747744338038,1.57149914,2497.3,2496.0,0.55]
["bitfinex","ETHUSD",1747744338227,0.8176,2496.8,2495.9,8.0]
["bitfinex","ETHUSD",1747744338441,4.00617277,2496.2,2496.0,8.668]
["bitfinex","ETHUSD",1747744338643,0.8176,2496.2,2496.0,8.668]
["bitfinex","ETHUSD",1747744339288,0.8176,2496.2,2496.0,9.05095571]
["bitfinex","ETHUSD",1747744339438,0.7579,2496.4,2496.0,9.05095571]
["bitfinex","ETHUSD",1747744340552,0.7579,2496.4,2496.0,8.668]
["bitfinex","ETHUSD",1747744340758,0.8165,2496.7,2496.1,8.0]
["bitfinex","ETHUSD",1747744341355,0.8165,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1747744341903,0.1,2496.9,2496.7,0.55]
["bitfinex","ETHUSD",1747744342137,0.1,2496.9,2496.8,60.03845256]
["bitfinex","ETHUSD",1747744342311,0.1,2496.9,2496.8,55.66773756]
["bitfinex","ETHUSD",1747744342811,0.1,2496.9,2496.8,55.89030138]
["bitfinex","ETHUSD",1747744343414,0.1,2496.9,2496.8,56.27045811]
["bitfinex","ETHUSD",1747744344509,0.1,2496.9,2496.8,56.66769596]
["bitfinex","ETHUSD",1747744344881,0.1,2496.9,2496.8,48.00069596]
["bitfinex","ETHUSD",1747744345084,0.1,2496.9,2496.8,59.59023596]
["bitfinex","ETHUSD",1747744345594,0.1,2496.9,2496.8,59.36767214]
["bitfinex","ETHUSD",1747744345814,0.1,2496.9,2496.8,53.78682214]
["bitfinex","ETHUSD",1747744346523,0.1,2496.9,2496.8,46.40724141]
["bitfinex","ETHUSD",1747744346721,0.1,2496.9,2496.8,52.41124141]
["bitfinex","ETHUSD",1747744350008,0.1,2496.9,2496.8,45.68496441]
["bitfinex","ETHUSD",1747744350203,0.1,2496.9,2496.8,67.58778741]
["bitfinex","ETHUSD",1747744350910,0.1,2496.9,2496.8,65.96985841]
["bitfinex","ETHUSD",1747744351206,0.1,2496.9,2496.8,64.15735541]
["bitfinex","ETHUSD",1747744351596,0.1,2496.9,2496.8,50.86037985]
["bitfinex","ETHUSD",1747744352404,0.1,2496.9,2496.8,45.15980385]
["bitfinex","ETHUSD",1747744353909,0.1,2496.9,2496.8,44.37292785]
["bitfinex","ETHUSD",1747744354424,4.10496615,2496.9,2496.8,25.961]
["bitfinex","ETHUSD",1747744354722,4.10496615,2496.9,2496.8,33.961]
["bitfinex","ETHUSD",1747744357215,4.10496615,2496.9,2496.8,25.301]
["bitfinex","ETHUSD",1747744357419,4.10496615,2496.9,2496.8,33.768]
["bitfinex","ETHUSD",1747744357720,4.10496615,2496.9,2496.8,25.768]
["bitfinex","ETHUSD",1747744360014,4.91586615,2496.9,2496.8,17.301]
["bitfinex","ETHUSD",1747744360203,5.80793939,2496.9,2496.8,25.768]
["bitfinex","ETHUSD",1747744360783,5.80793939,2496.9,2496.8,17.301]
["bitfinex","ETHUSD",1747744360977,5.80793939,2496.9,2496.8,25.768]
["bitfinex","ETHUSD",1747744365185,5.80793939,2496.9,2496.8,25.769]
["bitfinex","ETHUSD",1747744366818,4.91586615,2496.9,2496.8,25.769]
["bitfinex","ETHUSD",1747744373932,4.10496615,2496.9,2496.8,25.769]
["bitfinex","ETHUSD",1747744375933,0.1,2496.9,2496.8,31.728587]
["bitfinex","ETHUSD",1747744376096,4.10496615,2496.9,2496.8,39.95240696]
["bitfinex","ETHUSD",1747744376301,4.10496615,2496.9,2496.8,38.71972296]
["bitfinex","ETHUSD",1747744376635,0.1,2496.9,2496.8,39.54652296]
["bitfinex","ETHUSD",1747744377015,0.1,2496.9,2496.8,39.92856151]
["bitfinex","ETHUSD",1747744379602,0.1,2496.9,2496.8,43.93368807]
["bitfinex","ETHUSD",1747744381858,4.00400674,2497.5,2497.2,0.7816]
["bitfinex","ETHUSD",1747744382053,4.00400674,2497.5,2497.3,14.471]
["bitfinex","ETHUSD",1747744382256,4.00400674,2497.5,2497.4,1.52526]
["bitfinex","ETHUSD",1747744382453,4.00400674,2497.5,2497.4,1.74907996]
["bitfinex","ETHUSD",1747744382813,4.00396094,2497.6,2497.4,9.74907996]
["bitfinex","ETHUSD",1747744383020,4.00376954,2497.7,2497.4,10.14071661]
["bitfinex","ETHUSD",1747744383222,4.00359716,2497.8,2497.5,0.22381996]
["bitfinex","ETHUSD",1747744383550,4.10340054,2497.9,2497.6,8.0]
["bitfinex","ETHUSD",1747744383707,4.00365148,2497.8,2497.7,17.51181996]
["bitfinex","ETHUSD",1747744383902,4.00365148,2497.8,2497.7,25.97881996]
["bitfinex","ETHUSD",1747744384505,4.75745148,2497.8,2497.7,25.97881996]
["bitfinex","ETHUSD",1747744384705,4.75745148,2497.8,2497.7,17.51181996]
["bitfinex","ETHUSD",1747744384910,5.64353668,2497.8,2497.7,25.755]
["bitfinex","ETHUSD",1747744385128,5.64353668,2497.8,2497.7,17.288]
["bitfinex","ETHUSD",1747744385440,5.64353668,2497.8,2497.7,25.755]
["bitfinex","ETHUSD",1747744386137,5.68403668,2497.8,2497.7,17.288]
["bitfinex","ETHUSD",1747744386339,13.68403668,2497.8,2497.7,25.755]
["bitfinex","ETHUSD",1747744388620,5.68403668,2497.8,2497.7,25.755]
["bitfinex","ETHUSD",1747744391012,13.68403668,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744396254,23.79403668,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744396757,15.79403668,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744397733,16.29403668,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744401659,16.29403668,2497.8,2497.7,17.288]
["bitfinex","ETHUSD",1747744401953,16.29403668,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744402333,15.40795148,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744402759,14.61365148,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744402965,14.11365148,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744404638,14.61365148,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744405270,15.43815148,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744405474,17.69759084,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744405641,19.28433432,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744413067,18.45983432,2497.8,2497.7,25.524]
["bitfinex","ETHUSD",1747744416668,18.45983432,2497.8,2497.7,8.236]
["bitfinex","ETHUSD",1747744418780,4.00416433,2497.4,2497.3,17.288]
["bitfinex","ETHUSD",1747744418982,13.59090781,2497.4,2497.3,25.322]
["bitfinex","ETHUSD",1747744420181,4.0054474,2496.6,2496.5,18.1092]
["bitfinex","ETHUSD",1747744420369,4.0054474,2496.6,2496.5,25.322]
["bitfinex","ETHUSD",1747744428293,4.0054474,2496.6,2496.5,26.1105]
["bitfinex","ETHUSD",1747744428496,12.36632349,2497.7,2496.5,26.1105]
["bitfinex","ETHUSD",1747744428708,4.00528697,2496.7,2496.6,0.7962]
["bitfinex","ETHUSD",1747744429407,4.00528697,2496.7,2496.6,8.8322]
["bitfinex","ETHUSD",1747744430687,4.00528697,2496.7,2496.6,9.3822]
["bitfinex","ETHUSD",1747744431306,4.00528697,2496.7,2496.6,9.6060782]
["bitfinex","ETHUSD",1747744431503,4.00465268,2497.1,2496.6,9.6060782]
["bitfinex","ETHUSD",1747744431714,4.00528697,2496.7,2496.6,8.8098782]
["bitfinex","ETHUSD",1747744432080,4.00528697,2496.7,2496.6,9.6102782]
["bitfinex","ETHUSD",1747744436593,4.00528697,2496.7,2496.6,25.4561982]
["bitfinex","ETHUSD",1747744436923,4.00527677,2496.8,2496.7,0.7983]
["bitfinex","ETHUSD",1747744437406,4.00527677,2496.8,2496.7,1.0221782]
["bitfinex","ETHUSD",1747744438382,4.00527677,2496.8,2496.7,18.3121782]
["bitfinex","ETHUSD",1747744438582,4.00527677,2496.8,2496.7,26.3121782]
["bitfinex","ETHUSD",1747744439193,4.00527677,2496.8,2496.7,26.3471782]
["bitfinex","ETHUSD",1747744439511,4.00527677,2496.8,2496.7,26.1233]
["bitfinex","ETHUSD",1747744440937,4.80630216,2496.8,2496.7,25.325]
["bitfinex","ETHUSD",1747744441582,4.00527677,2496.8,2496.7,25.325]
["bitfinex","ETHUSD",1747744442211,4.00527677,2496.8,2496.7,17.29]
["bitfinex","ETHUSD",1747744442432,4.00527677,2496.8,2496.7,25.325]
["bitfinex","ETHUSD",1747744446781,4.00527677,2496.8,2496.7,25.326]
["bitfinex","ETHUSD",1747744452112,4.00527677,2496.8,2496.7,17.29]
["bitfinex","ETHUSD",1747744452311,4.80630216,2496.8,2496.7,25.287]
["bitfinex","ETHUSD",1747744452506,4.00527677,2496.8,2496.7,25.287]
["bitfinex","ETHUSD",1747744453409,4.00527677,2496.8,2496.7,26.089]
["bitfinex","ETHUSD",1747744454093,4.00527677,2496.8,2496.7,34.31321215]
["bitfinex","ETHUSD",1747744454787,4.00527677,2496.8,2496.7,26.31621215]
["bitfinex","ETHUSD",1747744454993,4.00527677,2496.8,2496.7,34.31221215]
["bitfinex","ETHUSD",1747744455190,4.82502877,2496.3,2496.2,0.47835914]
["bitfinex","ETHUSD",1747744455488,4.00721298,2495.5,2495.4,1.27513747]
["bitfinex","ETHUSD",1747744455904,5.63969369,2495.5,2495.4,1.27513747]
["bitfinex","ETHUSD",1747744456131,6.25168752,2495.5,2495.4,1.27513747]
["bitfinex","ETHUSD",1747744456423,6.25168752,2495.5,2495.4,9.27113747]
["bitfinex","ETHUSD",1747744456792,6.25168752,2495.5,2495.4,1.27513747]
["bitfinex","ETHUSD",1747744456990,6.25168752,2495.5,2495.4,9.27113747]
["bitfinex","ETHUSD",1747744457228,6.25168752,2495.5,2495.4,7.996]
["bitfinex","ETHUSD",1747744458029,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747744459706,12.6505257,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747744460008,5.4172257,2495.2,2495.1,8.098]
["bitfinex","ETHUSD",1747744462136,4.39570157,2494.2,2493.1,0.1]
["bitfinex","ETHUSD",1747744462340,15.44729649,2494.2,2493.3,8.315]
["bitfinex","ETHUSD",1747744462514,15.44729649,2494.2,2493.3,25.612]
["bitfinex","ETHUSD",1747744462515,14.34134787,2494.2,2493.3,25.612]
["bitfinex","ETHUSD",1747744462698,14.34134787,2494.2,2493.9,8.315]
["bitfinex","ETHUSD",1747744463039,14.34134787,2494.2,2494.0,8.315]
["bitfinex","ETHUSD",1747744463595,14.34134787,2494.2,2493.1,0.8839]
["bitfinex","ETHUSD",1747744463596,4.01090967,2493.2,2493.1,8.415]
["bitfinex","ETHUSD",1747744464228,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747744464434,4.01090967,2493.2,2493.1,8.417]
["bitfinex","ETHUSD",1747744465934,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747744466234,13.730501,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747744467419,14.230501,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747744467922,9.28209592,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747744468125,8.78209592,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747744470014,8.78209592,2493.2,2491.1,18.0665978]
["bitfinex","ETHUSD",1747744470015,0.1,2492.5,2491.1,18.0665978]
["bitfinex","ETHUSD",1747744470258,7.06572465,2491.2,2491.1,18.0665978]
["bitfinex","ETHUSD",1747744470399,16.18841487,2491.2,2491.1,18.0665978]
["bitfinex","ETHUSD",1747744470599,18.23841487,2491.2,2491.1,18.0665978]
["bitfinex","ETHUSD",1747744470910,18.6360385,2491.2,2491.1,18.0665978]
["bitfinex","ETHUSD",1747744471219,19.77016636,2491.2,2491.1,3.77012545]
["bitfinex","ETHUSD",1747744471423,4.2021417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747744472106,12.2021417,2490.2,2490.1,8.713]
["bitfinex","ETHUSD",1747744472540,12.7021417,2490.2,2490.1,8.713]
["bitfinex","ETHUSD",1747744472844,4.5157417,2490.2,2490.1,8.717]
["bitfinex","ETHUSD",1747744473199,4.20230297,2490.1,2489.1,0.1]
["bitfinex","ETHUSD",1747744473429,4.20230297,2490.1,2489.6,9.23]
["bitfinex","ETHUSD",1747744473635,12.20230297,2490.1,2489.5,9.23]
["bitfinex","ETHUSD",1747744474116,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747744474349,3.2636105,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747744474528,3.2636105,2489.2,2489.1,9.33]
["bitfinex","ETHUSD",1747744475051,3.2636105,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747744475250,3.2636105,2489.2,2489.1,9.33]
["bitfinex","ETHUSD",1747744475557,4.01735497,2489.2,2489.1,11.0268]
["bitfinex","ETHUSD",1747744475726,4.01735497,2489.2,2489.1,10.0938]
["bitfinex","ETHUSD",1747744476542,4.01720505,2489.3,2489.1,10.6438]
["bitfinex","ETHUSD",1747744476730,4.01735497,2489.2,2489.1,0.8638]
["bitfinex","ETHUSD",1747744476930,4.01735497,2489.2,2489.1,10.0978]
["bitfinex","ETHUSD",1747744478631,4.01735497,2489.2,2489.1,24.587012]
["bitfinex","ETHUSD",1747744478855,4.01735497,2489.2,2489.1,20.24796]
["bitfinex","ETHUSD",1747744479056,4.01735497,2489.2,2489.1,17.911881]
["bitfinex","ETHUSD",1747744479257,4.01735497,2489.2,2489.1,10.3958]
["bitfinex","ETHUSD",1747744481296,4.01735497,2489.2,2489.1,32.324696]
["bitfinex","ETHUSD",1747744481495,4.01735497,2489.2,2489.1,13.6282696]
["bitfinex","ETHUSD",1747744481671,4.01735497,2489.2,2489.1,10.3958]
["bitfinex","ETHUSD",1747744483901,0.1864,2490.3,2489.1,10.3958]
["bitfinex","ETHUSD",1747744483902,4.01525798,2490.5,2489.4,0.55]
["bitfinex","ETHUSD",1747744484084,0.1,2491.8,2489.1,9.632]
["bitfinex","ETHUSD",1747744484085,4.01483768,2490.8,2490.3,0.7552]
["bitfinex","ETHUSD",1747744484287,4.01434341,2491.1,2490.5,0.7552]
["bitfinex","ETHUSD",1747744484465,4.01493556,2490.7,2490.6,26.869]
["bitfinex","ETHUSD",1747744488829,4.01493556,2490.7,2489.1,0.1]
["bitfinex","ETHUSD",1747744488830,4.01656916,2489.7,2489.1,0.1]
["bitfinex","ETHUSD",1747744489033,4.01680915,2489.6,2489.2,26.871]
["bitfinex","ETHUSD",1747744489191,4.01699617,2489.5,2489.2,26.871]
["bitfinex","ETHUSD",1747744489387,4.01703221,2489.4,2489.3,0.7709]
["bitfinex","ETHUSD",1747744490014,4.01701179,2489.5,2489.3,0.7709]
["bitfinex","ETHUSD",1747744490234,4.01695564,2489.5,2489.3,0.7709]
["bitfinex","ETHUSD",1747744490436,4.01509676,2490.6,2489.5,0.8259]
["bitfinex","ETHUSD",1747744490602,0.80297386,2490.7,2489.7,0.8259]
["bitfinex","ETHUSD",1747744490805,4.01509676,2490.6,2489.7,0.8259]
["bitfinex","ETHUSD",1747744491009,4.01591267,2490.1,2489.7,0.8259]
["bitfinex","ETHUSD",1747744491336,4.01582051,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1747744491538,4.01590637,2490.1,2489.9,10.3281]
["bitfinex","ETHUSD",1747744491740,4.01590637,2490.1,2490.0,7.628786]
["bitfinex","ETHUSD",1747744492102,4.01582907,2490.2,2490.0,7.628786]
["bitfinex","ETHUSD",1747744492303,4.01582907,2490.2,2489.9,10.3281]
["bitfinex","ETHUSD",1747744492504,4.01582907,2490.2,2489.9,11.81756402]
["bitfinex","ETHUSD",1747744492798,4.01590475,2490.1,2489.9,11.81756402]
["bitfinex","ETHUSD",1747744493141,4.01511888,2490.6,2490.0,5.780786]
["bitfinex","ETHUSD",1747744493438,4.01591424,2490.1,2489.9,11.81756402]
["bitfinex","ETHUSD",1747744493612,4.0158301,2490.2,2490.0,5.37918]
["bitfinex","ETHUSD",1747744493813,4.01590297,2490.1,2489.9,2.28256402]
["bitfinex","ETHUSD",1747744494140,4.01590297,2490.1,2490.0,9.535]
["bitfinex","ETHUSD",1747744494917,4.01580275,2490.2,2490.0,17.406275]
["bitfinex","ETHUSD",1747744495100,4.01580275,2490.2,2490.0,9.535]
["bitfinex","ETHUSD",1747744495298,4.01590297,2490.1,2490.0,9.535]
["bitfinex","ETHUSD",1747744495531,4.01590297,2490.1,2490.0,13.335066]
["bitfinex","ETHUSD",1747744496115,4.01579834,2490.2,2490.0,13.548716]
["bitfinex","ETHUSD",1747744496331,4.01590297,2490.1,2490.0,9.535]
["bitfinex","ETHUSD",1747744496536,4.01590297,2490.1,2490.0,13.548716]
["bitfinex","ETHUSD",1747744496843,4.01590297,2490.1,2490.0,9.535]
["bitfinex","ETHUSD",1747744500957,0.1864,2490.4,2490.0,9.237]
["bitfinex","ETHUSD",1747744501254,4.01590297,2490.1,2490.0,9.237]
["bitfinex","ETHUSD",1747744503830,4.01687085,2489.5,2489.4,0.8259]
["bitfinex","ETHUSD",1747744504034,4.01687085,2489.5,2489.4,10.0629]
["bitfinex","ETHUSD",1747744507026,4.01687085,2489.5,2489.4,0.8259]
["bitfinex","ETHUSD",1747744507225,4.01687085,2489.5,2489.2,17.336]
["bitfinex","ETHUSD",1747744507450,4.01703221,2489.4,2489.3,9.238]
["bitfinex","ETHUSD",1747744509356,4.01703221,2489.4,2489.3,10.0121]
["bitfinex","ETHUSD",1747744510670,0.1864,2489.2,2488.6,18.29373278]
["bitfinex","ETHUSD",1747744510872,12.01816209,2488.7,2488.6,18.29373278]
["bitfinex","ETHUSD",1747744511406,4.01816209,2488.7,2488.6,18.29373278]
["bitfinex","ETHUSD",1747744511610,12.01816209,2488.7,2488.6,18.29373278]
["bitfinex","ETHUSD",1747744511764,14.01460971,2488.7,2488.6,18.29373278]
["bitfinex","ETHUSD",1747744511964,14.01460971,2488.7,2488.6,18.07935309]
["bitfinex","ETHUSD",1747744512192,14.01460971,2488.7,2488.6,15.94062539]
["bitfinex","ETHUSD",1747744513195,6.01460971,2488.7,2488.6,15.94062539]
["bitfinex","ETHUSD",1747744513493,4.10456209,2488.7,2488.6,15.94062539]
["bitfinex","ETHUSD",1747744513714,12.10456209,2488.7,2488.6,15.94062539]
["bitfinex","ETHUSD",1747744515980,4.10456209,2488.7,2488.6,15.94062539]
["bitfinex","ETHUSD",1747744516179,4.01816209,2488.7,2488.6,15.94062539]
["bitfinex","ETHUSD",1747744518222,4.01816209,2488.7,2488.0,0.7587]
["bitfinex","ETHUSD",1747744518223,0.80361787,2488.6,2486.0,20.72100524]
["bitfinex","ETHUSD",1747744518386,4.02058539,2487.2,2486.5,9.243]
["bitfinex","ETHUSD",1747744519330,4.02058539,2487.2,2487.0,9.2832]
["bitfinex","ETHUSD",1747744519676,4.02058539,2487.2,2487.0,0.0402]
["bitfinex","ETHUSD",1747744519882,4.02058539,2487.2,2487.0,9.2832]
["bitfinex","ETHUSD",1747744520175,4.02044647,2487.3,2487.0,9.2832]
["bitfinex","ETHUSD",1747744520402,4.02058539,2487.2,2487.1,1.03832]
["bitfinex","ETHUSD",1747744520681,4.02058539,2487.2,2487.1,9.345]
["bitfinex","ETHUSD",1747744522202,4.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747744522398,4.02058539,2487.2,2487.1,9.345]
["bitfinex","ETHUSD",1747744523033,4.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747744523645,12.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747744523791,5.53674131,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747744523993,4.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747744527943,4.02058539,2487.2,2487.1,9.348]
["bitfinex","ETHUSD",1747744528441,4.02058539,2487.2,2487.1,26.704]
["bitfinex","ETHUSD",1747744529830,4.0197742,2487.8,2487.1,26.704]
["bitfinex","ETHUSD",1747744530031,4.02051764,2487.3,2487.1,26.704]
["bitfinex","ETHUSD",1747744530333,4.02006893,2487.6,2487.2,18.855851]
["bitfinex","ETHUSD",1747744530528,4.02006893,2487.6,2487.4,0.8297]
["bitfinex","ETHUSD",1747744530529,4.02006774,2487.6,2487.4,0.8297]
["bitfinex","ETHUSD",1747744530742,4.01991799,2487.7,2487.4,0.8297]
["bitfinex","ETHUSD",1747744530915,4.02008961,2487.6,2487.4,0.8297]
["bitfinex","ETHUSD",1747744531238,4.02008961,2487.6,2487.5,2.1451]
["bitfinex","ETHUSD",1747744531440,4.02008961,2487.6,2487.5,2.44258]
["bitfinex","ETHUSD",1747744531441,4.01993889,2487.6,2487.5,2.44258]
["bitfinex","ETHUSD",1747744531642,4.01987104,2487.7,2487.5,2.44258]
["bitfinex","ETHUSD",1747744531853,4.01987104,2487.7,2487.6,9.328]
["bitfinex","ETHUSD",1747744540463,0.41114377,2488.5,2487.1,0.1]
["bitfinex","ETHUSD",1747744540464,3.72654431,2488.4,2487.1,0.1]
["bitfinex","ETHUSD",1747744540667,4.02139381,2486.7,2486.6,0.47642283]
["bitfinex","ETHUSD",1747744541619,4.43124962,2486.7,2486.6,0.47642283]
["bitfinex","ETHUSD",1747744541821,4.02139381,2486.7,2486.6,9.80542283]
["bitfinex","ETHUSD",1747744542056,4.0213132,2486.8,2486.6,10.57762283]
["bitfinex","ETHUSD",1747744542358,4.02139381,2486.7,2486.6,1.24862283]
["bitfinex","ETHUSD",1747744542518,4.0201005,2487.5,2486.6,24.966271]
["bitfinex","ETHUSD",1747744542720,4.02139381,2486.7,2486.6,0.7722]
["bitfinex","ETHUSD",1747744543054,4.02139381,2486.7,2486.6,9.329]
["bitfinex","ETHUSD",1747744545120,4.02204078,2486.3,2486.2,17.354]
["bitfinex","ETHUSD",1747744545321,4.02204078,2486.3,2486.2,26.683]
["bitfinex","ETHUSD",1747744545779,4.02204078,2486.3,2486.2,33.78927]
["bitfinex","ETHUSD",1747744545924,4.02204078,2486.3,2486.2,34.32601688]
["bitfinex","ETHUSD",1747744546130,4.02204078,2486.3,2486.2,30.58536288]
["bitfinex","ETHUSD",1747744546856,4.02204078,2486.3,2486.2,26.683]
["bitfinex","ETHUSD",1747744549635,4.02204078,2486.3,2486.2,17.354]
["bitfinex","ETHUSD",1747744549837,4.02204078,2486.3,2486.2,26.684]
["bitfinex","ETHUSD",1747744556519,4.02147473,2486.7,2486.3,1.3148]
["bitfinex","ETHUSD",1747744556639,4.02147473,2486.7,2486.4,25.881144]
["bitfinex","ETHUSD",1747744556974,4.02171727,2486.5,2486.4,9.37788]
["bitfinex","ETHUSD",1747744557128,4.02171727,2486.5,2486.4,16.667782]
["bitfinex","ETHUSD",1747744557332,4.02171727,2486.5,2486.4,9.37788]
["bitfinex","ETHUSD",1747744557775,4.02171727,2486.5,2486.4,11.78831]
["bitfinex","ETHUSD",1747744558372,4.02160583,2486.6,2486.4,11.78831]
["bitfinex","ETHUSD",1747744558678,4.02160583,2486.6,2486.5,3.372145]
["bitfinex","ETHUSD",1747744558884,4.0201005,2487.5,2486.5,4.7236275]
["bitfinex","ETHUSD",1747744559065,4.02092324,2487.0,2486.6,9.3059]
["bitfinex","ETHUSD",1747744559244,4.02083547,2487.1,2486.7,15.692993]
["bitfinex","ETHUSD",1747744559575,4.02083547,2487.1,2487.0,0.55]
["bitfinex","ETHUSD",1747744559786,4.02083547,2487.1,2487.0,4.5734207]
["bitfinex","ETHUSD",1747744560151,4.02039757,2487.4,2487.0,4.5734207]
["bitfinex","ETHUSD",1747744560350,4.02058539,2487.2,2487.1,17.36]
["bitfinex","ETHUSD",1747744560550,4.02058539,2487.2,2487.1,26.69]
["bitfinex","ETHUSD",1747744564595,4.43191244,2487.2,2487.1,26.69]
["bitfinex","ETHUSD",1747744564770,5.27714934,2487.2,2487.1,26.69]
["bitfinex","ETHUSD",1747744565559,5.27714934,2487.2,2486.4,9.253]
["bitfinex","ETHUSD",1747744565560,4.02171727,2486.5,2486.4,9.253]
["bitfinex","ETHUSD",1747744567195,4.02220255,2486.2,2486.0,18.62086777]
["bitfinex","ETHUSD",1747744567397,4.02220255,2486.2,2486.1,9.353]
["bitfinex","ETHUSD",1747744569265,4.01435444,2486.2,2486.1,9.353]
["bitfinex","ETHUSD",1747744569690,4.01435444,2486.2,2486.1,13.25536288]
["bitfinex","ETHUSD",1747744570298,4.01435444,2486.2,2486.1,9.353]
["bitfinex","ETHUSD",1747744572609,4.02236434,2486.1,2486.0,18.57086777]
["bitfinex","ETHUSD",1747744572907,4.02236434,2486.1,2486.0,27.96486777]
["bitfinex","ETHUSD",1747744573371,4.02236434,2486.1,2486.0,28.74386777]
["bitfinex","ETHUSD",1747744573782,4.02085296,2487.1,2486.0,28.74386777]
["bitfinex","ETHUSD",1747744573982,4.0214654,2486.7,2486.1,3.90236288]
["bitfinex","ETHUSD",1747744574304,4.0217217,2486.5,2486.1,7.92464162]
["bitfinex","ETHUSD",1747744574608,4.0217217,2486.5,2486.1,3.90236288]
["bitfinex","ETHUSD",1747744574981,4.02195215,2486.4,2486.1,3.90236288]
["bitfinex","ETHUSD",1747744575318,4.02204078,2486.3,2486.2,2.811817]
["bitfinex","ETHUSD",1747744575810,4.02236434,2486.1,2486.0,19.48986777]
["bitfinex","ETHUSD",1747744576109,4.02236434,2486.1,2486.0,28.74486777]
["bitfinex","ETHUSD",1747744577721,4.02236434,2486.1,2486.0,18.71086777]
["bitfinex","ETHUSD",1747744578018,4.01701186,2486.1,2486.0,27.96586777]
["bitfinex","ETHUSD",1747744582993,4.02220331,2486.2,2486.0,31.86823065]
["bitfinex","ETHUSD",1747744583195,4.02220331,2486.2,2486.0,27.96586777]
["bitfinex","ETHUSD",1747744583506,4.02205093,2486.3,2486.0,27.96586777]
["bitfinex","ETHUSD",1747744583507,4.02236434,2486.1,2486.0,27.96586777]
["bitfinex","ETHUSD",1747744584295,4.02229592,2486.2,2486.0,27.96586777]
["bitfinex","ETHUSD",1747744584492,4.02236434,2486.1,2486.0,27.96586777]
["bitfinex","ETHUSD",1747744588141,4.02207409,2486.3,2486.0,34.45667577]
["bitfinex","ETHUSD",1747744588307,4.02193296,2486.4,2486.0,31.86823065]
["bitfinex","ETHUSD",1747744588508,4.02104354,2487.0,2486.0,31.86823065]
["bitfinex","ETHUSD",1747744588509,4.02155553,2486.6,2486.0,31.86823065]
["bitfinex","ETHUSD",1747744588725,4.02058539,2487.2,2486.1,1.3204]
["bitfinex","ETHUSD",1747744589034,4.02183614,2486.5,2486.1,1.3204]
["bitfinex","ETHUSD",1747744589431,4.02199279,2486.4,2486.1,1.3204]
["bitfinex","ETHUSD",1747744589639,4.02199279,2486.4,2486.1,4.17398969]
["bitfinex","ETHUSD",1747744589803,4.02058539,2487.2,2486.1,4.17398969]
["bitfinex","ETHUSD",1747744590131,4.02184172,2486.5,2486.1,4.17398969]
["bitfinex","ETHUSD",1747744591352,4.02190885,2486.4,2486.1,4.17398969]
["bitfinex","ETHUSD",1747744591643,4.02157725,2486.6,2486.2,4.02219476]
["bitfinex","ETHUSD",1747744591843,4.02157725,2486.6,2486.3,0.81961845]
["bitfinex","ETHUSD",1747744592029,4.02171846,2486.5,2486.3,0.81961845]
["bitfinex","ETHUSD",1747744592228,4.02151675,2486.7,2486.3,0.81961845]
["bitfinex","ETHUSD",1747744592415,4.02162942,2486.6,2486.3,0.81961845]
["bitfinex","ETHUSD",1747744592621,4.02055941,2487.3,2486.3,0.81961845]
["bitfinex","ETHUSD",1747744592622,4.02187902,2486.4,2486.3,0.81961845]
["bitfinex","ETHUSD",1747744592819,4.02187902,2486.4,2486.1,0.7704]
["bitfinex","ETHUSD",1747744592820,4.02220255,2486.2,2486.1,0.7704]
["bitfinex","ETHUSD",1747744594063,4.02211283,2486.3,2486.1,0.7704]
["bitfinex","ETHUSD",1747744594544,4.02186173,2486.5,2486.2,8.255823]
["bitfinex","ETHUSD",1747744594758,4.02179645,2486.5,2486.1,4.79274189]
["bitfinex","ETHUSD",1747744594916,0.1,2487.9,2486.3,0.8182]
["bitfinex","ETHUSD",1747744595116,0.1,2487.9,2486.3,12.8401527]
["bitfinex","ETHUSD",1747744595117,4.02140045,2486.7,2486.3,12.8401527]
["bitfinex","ETHUSD",1747744595315,4.02140045,2486.7,2486.4,6.631613]
["bitfinex","ETHUSD",1747744595521,4.02156813,2486.6,2486.5,8.965]
["bitfinex","ETHUSD",1747744595903,4.02156813,2486.6,2486.5,4.499531]
["bitfinex","ETHUSD",1747744596110,4.02055394,2487.3,2486.5,8.965]
["bitfinex","ETHUSD",1747744596338,4.02152064,2486.7,2486.5,8.965]
["bitfinex","ETHUSD",1747744596514,4.01993889,2487.6,2486.6,8.230359]
["bitfinex","ETHUSD",1747744596715,4.0211502,2486.9,2486.5,8.965]
["bitfinex","ETHUSD",1747744596923,4.02123539,2486.8,2486.5,8.965]
["bitfinex","ETHUSD",1747744597205,4.02133747,2486.8,2486.6,2.710577]
["bitfinex","ETHUSD",1747744597614,4.02059892,2487.2,2486.6,4.4809347]
["bitfinex","ETHUSD",1747744597852,4.02132911,2486.8,2486.6,1.7703577]
["bitfinex","ETHUSD",1747744598141,4.02132911,2486.8,2486.7,4.090134]
["bitfinex","ETHUSD",1747744598439,4.02115818,2486.9,2486.7,12.057848]
["bitfinex","ETHUSD",1747744598653,4.02115818,2486.9,2486.7,8.965]
["bitfinex","ETHUSD",1747744598813,4.01993889,2487.6,2486.8,7.255662]
["bitfinex","ETHUSD",1747744599007,4.02107003,2487.0,2486.9,17.36]
["bitfinex","ETHUSD",1747744600309,4.02052651,2487.3,2486.9,29.110803]
["bitfinex","ETHUSD",1747744600514,0.1,2487.9,2486.9,18.1124]
["bitfinex","ETHUSD",1747744600710,0.1,2487.9,2487.2,0.7524]
["bitfinex","ETHUSD",1747744600930,0.1,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1747744601110,4.64289667,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1747744601111,0.62409441,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1747744601306,4.01704658,2489.4,2488.7,4.01808302]
["bitfinex","ETHUSD",1747744601506,0.71487128,2489.7,2488.8,42.89444464]
["bitfinex","ETHUSD",1747744601742,4.01747147,2489.2,2488.8,38.28026587]
["bitfinex","ETHUSD",1747744601942,4.01712024,2489.4,2488.8,38.83026587]
["bitfinex","ETHUSD",1747744602181,4.01759169,2489.1,2488.8,34.78978087]
["bitfinex","ETHUSD",1747744602542,4.01737686,2489.2,2488.8,35.17239231]
["bitfinex","ETHUSD",1747744603080,4.01756593,2489.1,2488.8,35.17239231]
["bitfinex","ETHUSD",1747744603297,4.01727322,2489.3,2488.8,39.19039295]
["bitfinex","ETHUSD",1747744603877,4.01751894,2489.1,2488.8,35.17239231]
["bitfinex","ETHUSD",1747744604178,4.01775644,2489.0,2488.8,34.62239231]
["bitfinex","ETHUSD",1747744604378,4.1178392,2488.9,2488.8,28.01418731]
["bitfinex","ETHUSD",1747744604674,4.1178392,2488.9,2488.8,22.987]
["bitfinex","ETHUSD",1747744605068,4.1178392,2488.9,2488.8,8.96]
["bitfinex","ETHUSD",1747744605263,4.01800284,2488.8,2488.5,8.0]
["bitfinex","ETHUSD",1747744605465,4.01830895,2488.7,2488.6,25.459319]
["bitfinex","ETHUSD",1747744605875,4.01864651,2488.4,2488.3,17.36]
["bitfinex","ETHUSD",1747744606174,4.01816209,2488.7,2488.6,8.96]
["bitfinex","ETHUSD",1747744606675,4.01864651,2488.4,2488.3,17.36]
["bitfinex","ETHUSD",1747744606880,4.01864651,2488.4,2488.3,37.097924]
["bitfinex","ETHUSD",1747744607047,4.01864651,2488.4,2488.3,34.32]
["bitfinex","ETHUSD",1747744607473,4.01864651,2488.4,2488.3,26.32]
["bitfinex","ETHUSD",1747744608586,4.01864651,2488.4,2488.3,26.319]
["bitfinex","ETHUSD",1747744609083,0.1,2488.9,2488.4,12.01855217]
["bitfinex","ETHUSD",1747744609280,0.1,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747744609439,0.1,2488.9,2488.8,15.740746]
["bitfinex","ETHUSD",1747744609644,0.1,2488.9,2488.8,14.012227]
["bitfinex","ETHUSD",1747744609842,0.1,2488.9,2488.8,13.38565]
["bitfinex","ETHUSD",1747744610081,0.1,2488.9,2488.8,15.524215]
["bitfinex","ETHUSD",1747744611110,4.1178392,2488.9,2488.8,3.09325]
["bitfinex","ETHUSD",1747744611244,4.1178392,2488.9,2488.8,8.958]
["bitfinex","ETHUSD",1747744611818,4.11304208,2488.9,2488.8,8.958]
["bitfinex","ETHUSD",1747744613170,4.11304208,2488.9,2488.8,13.89]
["bitfinex","ETHUSD",1747744613372,0.09520288,2488.9,2488.8,10.3088]
["bitfinex","ETHUSD",1747744613715,0.09520288,2488.9,2488.8,14.6681799]
["bitfinex","ETHUSD",1747744614403,4.11304208,2488.9,2488.8,17.2145049]
["bitfinex","ETHUSD",1747744614571,4.11304208,2488.9,2488.8,19.6336049]
["bitfinex","ETHUSD",1747744615370,4.11304208,2488.9,2488.8,11.1905049]
["bitfinex","ETHUSD",1747744615565,4.11304208,2488.9,2488.8,13.6096049]
["bitfinex","ETHUSD",1747744615782,4.11304208,2488.9,2488.8,11.1905049]
["bitfinex","ETHUSD",1747744616407,0.09520288,2488.9,2488.8,13.6096049]
["bitfinex","ETHUSD",1747744616593,0.09520288,2488.9,2488.8,14.1596049]
["bitfinex","ETHUSD",1747744616907,0.09520288,2488.9,2488.8,14.3327549]
["bitfinex","ETHUSD",1747744617106,0.09520288,2488.9,2488.8,19.7405049]
["bitfinex","ETHUSD",1747744617299,0.09520288,2488.9,2488.8,45.1606459]
["bitfinex","ETHUSD",1747744617886,0.09520288,2488.9,2488.8,49.17864654]
["bitfinex","ETHUSD",1747744620437,0.0893911,2488.9,2488.8,45.1606459]
["bitfinex","ETHUSD",1747744620574,0.0893911,2488.9,2488.8,35.5476199]
["bitfinex","ETHUSD",1747744620982,4.1072303,2488.9,2488.8,29.7389259]
["bitfinex","ETHUSD",1747744621193,0.0893911,2488.9,2488.8,29.7389259]
["bitfinex","ETHUSD",1747744621809,0.0893911,2488.9,2488.8,33.75692654]
["bitfinex","ETHUSD",1747744621991,0.0893911,2488.9,2488.8,30.2889259]
["bitfinex","ETHUSD",1747744622191,0.0893911,2488.9,2488.8,34.30692654]
["bitfinex","ETHUSD",1747744622607,0.0893911,2488.9,2488.8,30.2889259]
["bitfinex","ETHUSD",1747744622912,0.0893911,2488.9,2488.8,34.30692654]
["bitfinex","ETHUSD",1747744624320,0.0893911,2488.9,2488.8,34.30592654]
["bitfinex","ETHUSD",1747744624684,0.0893911,2488.9,2488.8,30.2879259]
["bitfinex","ETHUSD",1747744625343,0.0893911,2488.9,2488.8,30.66887858]
["bitfinex","ETHUSD",1747744625495,0.0893911,2488.9,2488.8,15.84387858]
["bitfinex","ETHUSD",1747744625687,0.0893911,2488.9,2488.8,30.66787858]
["bitfinex","ETHUSD",1747744625883,4.1072303,2488.9,2488.8,15.29387858]
["bitfinex","ETHUSD",1747744626122,4.1072303,2488.9,2488.8,26.25666168]
["bitfinex","ETHUSD",1747744626440,4.1072303,2488.9,2488.8,20.23566168]
["bitfinex","ETHUSD",1747744626781,4.1072303,2488.9,2488.8,19.854709]
["bitfinex","ETHUSD",1747744626922,4.1072303,2488.9,2488.8,16.803]
["bitfinex","ETHUSD",1747744627341,4.1072303,2488.9,2488.8,8.803]
["bitfinex","ETHUSD",1747744628542,4.01864651,2488.4,2488.3,17.36]
["bitfinex","ETHUSD",1747744628880,4.01864651,2488.4,2488.3,26.164]
["bitfinex","ETHUSD",1747744629377,4.01864651,2488.4,2488.3,28.200533]
["bitfinex","ETHUSD",1747744629586,4.01864651,2488.4,2488.3,28.58331797]
["bitfinex","ETHUSD",1747744629748,4.01864651,2488.4,2488.3,26.54678497]
["bitfinex","ETHUSD",1747744631076,4.01864651,2488.4,2488.3,32.56778497]
["bitfinex","ETHUSD",1747744631479,0.0893911,2488.9,2488.5,0.7739]
["bitfinex","ETHUSD",1747744631783,0.0893911,2488.9,2488.6,8.346454]
["bitfinex","ETHUSD",1747744632102,0.0893911,2488.9,2488.7,8.457013]
["bitfinex","ETHUSD",1747744632302,0.0893911,2488.9,2488.8,8.804]
["bitfinex","ETHUSD",1747744632449,0.0893911,2488.9,2488.8,13.64462777]
["bitfinex","ETHUSD",1747744632795,4.01800064,2488.8,2488.7,0.38278497]
["bitfinex","ETHUSD",1747744632945,4.01800064,2488.8,2488.7,23.20878497]
["bitfinex","ETHUSD",1747744633141,4.01800064,2488.8,2488.7,0.38278497]
["bitfinex","ETHUSD",1747744633347,4.01800064,2488.8,2488.7,9.18678497]
["bitfinex","ETHUSD",1747744635262,4.01800064,2488.8,2488.7,0.38278497]
["bitfinex","ETHUSD",1747744635795,4.01800064,2488.8,2488.7,9.18778497]
["bitfinex","ETHUSD",1747744636605,4.01800064,2488.8,2488.7,8.805]
["bitfinex","ETHUSD",1747744637506,4.01188966,2488.8,2488.7,8.805]
["bitfinex","ETHUSD",1747744639707,4.01188966,2488.8,2488.7,9.18906774]
["bitfinex","ETHUSD",1747744641368,4.01188966,2488.8,2488.7,0.38406774]
["bitfinex","ETHUSD",1747744641723,4.01188966,2488.8,2488.7,9.18906774]
["bitfinex","ETHUSD",1747744642408,4.01188966,2488.8,2488.7,8.805]
["bitfinex","ETHUSD",1747744643392,4.01188966,2488.8,2488.3,17.36]
["bitfinex","ETHUSD",1747744643393,4.01864651,2488.4,2488.3,17.36]
["bitfinex","ETHUSD",1747744643615,4.01896953,2488.2,2488.1,0.4798707]
["bitfinex","ETHUSD",1747744644991,4.01913106,2488.1,2488.0,8.805]
["bitfinex","ETHUSD",1747744645429,0.0893911,2488.9,2487.6,0.7767]
["bitfinex","ETHUSD",1747744645639,4.01924487,2488.1,2488.0,8.805]
["bitfinex","ETHUSD",1747744645829,4.01898596,2488.2,2488.0,10.2877]
["bitfinex","ETHUSD",1747744646113,4.01909762,2488.2,2488.1,8.805]
["bitfinex","ETHUSD",1747744646481,4.01896953,2488.2,2488.1,8.806]
["bitfinex","ETHUSD",1747744646879,4.01896953,2488.2,2488.1,8.64]
["bitfinex","ETHUSD",1747744647088,4.0197773,2487.7,2487.6,0.4798707]
["bitfinex","ETHUSD",1747744647288,4.01972527,2487.8,2487.6,12.3670658]
["bitfinex","ETHUSD",1747744648521,4.0197773,2487.7,2487.6,11.8871951]
["bitfinex","ETHUSD",1747744649027,4.0191372,2488.1,2487.2,9.1198707]
["bitfinex","ETHUSD",1747744649028,4.02042375,2487.3,2487.2,9.1198707]
["bitfinex","ETHUSD",1747744649886,4.02042375,2487.3,2487.2,8.64]
["bitfinex","ETHUSD",1747744650482,4.0212321,2486.8,2486.7,17.347]
["bitfinex","ETHUSD",1747744650684,4.0212321,2486.8,2486.7,25.988]
["bitfinex","ETHUSD",1747744652707,4.02114365,2486.9,2486.7,34.59752]
["bitfinex","ETHUSD",1747744653026,4.02114365,2486.9,2486.8,3.459752]
["bitfinex","ETHUSD",1747744653638,4.0212321,2486.8,2486.7,25.988]
["bitfinex","ETHUSD",1747744654193,4.0212321,2486.8,2486.7,25.99]
["bitfinex","ETHUSD",1747744654513,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747744654696,4.02220255,2486.2,2486.1,8.743]
["bitfinex","ETHUSD",1747744657030,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747744657322,4.82663001,2486.2,2486.1,8.745]
["bitfinex","ETHUSD",1747744657526,12.82663001,2486.2,2486.1,8.745]
["bitfinex","ETHUSD",1747744657912,12.82663001,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747744658129,12.82663001,2486.2,2486.0,16.70091126]
["bitfinex","ETHUSD",1747744658343,4.02527875,2484.3,2484.2,0.4798707]
["bitfinex","ETHUSD",1747744658499,12.02527875,2484.3,2484.2,0.4798707]
["bitfinex","ETHUSD",1747744658703,4.02527875,2484.3,2484.2,0.4798707]
["bitfinex","ETHUSD",1747744659403,4.02527875,2484.3,2484.2,9.4228707]
["bitfinex","ETHUSD",1747744659603,4.02527875,2484.3,2484.2,8.943]
["bitfinex","ETHUSD",1747744659904,4.02544078,2484.2,2484.0,17.365]
["bitfinex","ETHUSD",1747744660131,4.02512806,2484.4,2484.0,17.365]
["bitfinex","ETHUSD",1747744660132,4.02513734,2484.4,2484.1,10.7895]
["bitfinex","ETHUSD",1747744660335,4.0222481,2486.2,2484.2,0.7955]
["bitfinex","ETHUSD",1747744660533,8.0,2485.8,2484.2,0.7955]
["bitfinex","ETHUSD",1747744660743,8.0,2485.6,2484.1,10.7895]
["bitfinex","ETHUSD",1747744661040,4.02487958,2484.6,2484.1,10.7895]
["bitfinex","ETHUSD",1747744661350,4.02499054,2484.5,2484.1,10.7895]
["bitfinex","ETHUSD",1747744661643,4.02513917,2484.4,2484.2,2.81545]
["bitfinex","ETHUSD",1747744661835,4.02521597,2484.4,2484.2,2.81545]
["bitfinex","ETHUSD",1747744662040,4.02527875,2484.3,2484.2,2.81545]
["bitfinex","ETHUSD",1747744662420,4.02527875,2484.3,2484.2,11.76045]
["bitfinex","ETHUSD",1747744662624,4.02527875,2484.3,2484.2,26.31]
["bitfinex","ETHUSD",1747744665452,4.02527875,2484.3,2484.2,17.365]
["bitfinex","ETHUSD",1747744665812,4.02527875,2484.3,2484.2,26.312]
["bitfinex","ETHUSD",1747744667553,4.02027875,2484.3,2484.2,26.312]
["bitfinex","ETHUSD",1747744667718,4.02027875,2484.3,2484.2,26.314]
["bitfinex","ETHUSD",1747744668451,4.02027875,2484.3,2484.2,17.365]
["bitfinex","ETHUSD",1747744668654,4.02027875,2484.3,2484.2,26.314]
["bitfinex","ETHUSD",1747744668825,4.02027875,2484.3,2484.2,17.365]
["bitfinex","ETHUSD",1747744669354,4.02027875,2484.3,2484.2,26.314]
["bitfinex","ETHUSD",1747744670147,4.02027875,2484.3,2484.2,17.365]
["bitfinex","ETHUSD",1747744670335,4.02027875,2484.3,2484.2,26.314]
["bitfinex","ETHUSD",1747744670824,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747744671214,12.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747744671472,15.61293807,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747744671796,4.02641327,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744673176,4.02641327,2483.6,2483.5,28.46960752]
["bitfinex","ETHUSD",1747744674238,4.02641327,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744674437,4.02641327,2483.6,2483.5,28.47160752]
["bitfinex","ETHUSD",1747744675051,4.02641327,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744675258,4.83168274,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744677226,4.02641327,2483.6,2483.5,36.89960752]
["bitfinex","ETHUSD",1747744677776,4.02641327,2483.6,2483.5,45.85360752]
["bitfinex","ETHUSD",1747744678262,4.02641327,2483.6,2483.5,36.89960752]
["bitfinex","ETHUSD",1747744678439,4.02641327,2483.6,2483.5,45.85360752]
["bitfinex","ETHUSD",1747744679852,4.02034432,2483.6,2483.5,45.85360752]
["bitfinex","ETHUSD",1747744680066,4.82500689,2483.6,2483.5,45.85360752]
["bitfinex","ETHUSD",1747744680270,4.02034432,2483.6,2483.5,45.85360752]
["bitfinex","ETHUSD",1747744681074,3.18212773,2485.5,2483.5,51.88860752]
["bitfinex","ETHUSD",1747744681277,4.0243191,2484.9,2483.7,0.55]
["bitfinex","ETHUSD",1747744681491,4.02586304,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747744681629,4.02608905,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747744681824,4.02592696,2483.9,2483.8,8.55]
["bitfinex","ETHUSD",1747744682060,4.02584592,2484.0,2483.8,11.53135]
["bitfinex","ETHUSD",1747744682271,0.33437514,2484.9,2483.9,28.276911]
["bitfinex","ETHUSD",1747744682444,4.02549106,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1747744682968,4.02549106,2484.2,2484.1,15.539]
["bitfinex","ETHUSD",1747744683171,4.02549106,2484.2,2484.1,17.17032]
["bitfinex","ETHUSD",1747744684160,4.02549106,2484.2,2484.1,23.583512]
["bitfinex","ETHUSD",1747744684363,4.02529579,2484.3,2484.1,22.73732]
["bitfinex","ETHUSD",1747744684578,0.33437514,2484.9,2484.1,22.73732]
["bitfinex","ETHUSD",1747744684579,4.0248192,2484.6,2484.1,17.17032]
["bitfinex","ETHUSD",1747744684780,4.02511672,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1747744685096,4.02511672,2484.4,2484.3,5.325592]
["bitfinex","ETHUSD",1747744685239,4.02511672,2484.4,2484.3,2.344142]
["bitfinex","ETHUSD",1747744685839,4.02511672,2484.4,2484.3,10.105592]
["bitfinex","ETHUSD",1747744686172,0.33437514,2484.9,2484.3,8.531592]
["bitfinex","ETHUSD",1747744686483,4.02479272,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747744686642,4.02471889,2484.7,2484.5,13.6654982]
["bitfinex","ETHUSD",1747744686837,4.02479272,2484.6,2484.5,11.4753142]
["bitfinex","ETHUSD",1747744687042,4.0247116,2484.7,2484.5,18.3619092]
["bitfinex","ETHUSD",1747744687264,4.02471806,2484.7,2484.5,11.4753142]
["bitfinex","ETHUSD",1747744687477,4.02479272,2484.6,2484.5,1.9723142]
["bitfinex","ETHUSD",1747744687679,4.02479272,2484.6,2484.5,8.953]
["bitfinex","ETHUSD",1747744687879,4.02479272,2484.6,2484.5,9.7153]
["bitfinex","ETHUSD",1747744688456,4.01847061,2484.6,2484.5,9.7153]
["bitfinex","ETHUSD",1747744688961,4.01847061,2484.6,2484.5,0.7623]
["bitfinex","ETHUSD",1747744689294,4.02495471,2484.5,2484.4,17.379]
["bitfinex","ETHUSD",1747744689480,4.02495471,2484.5,2484.4,26.289]
["bitfinex","ETHUSD",1747744690221,4.02495471,2484.5,2484.4,28.17780907]
["bitfinex","ETHUSD",1747744690509,4.02472192,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1747744690684,4.02479272,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747744691081,4.02495471,2484.5,2484.4,35.62780907]
["bitfinex","ETHUSD",1747744691272,4.02495471,2484.5,2484.4,36.17780907]
["bitfinex","ETHUSD",1747744692063,4.02495471,2484.5,2484.4,35.22157272]
["bitfinex","ETHUSD",1747744692874,4.02495471,2484.5,2484.4,34.67157272]
["bitfinex","ETHUSD",1747744693968,4.02495471,2484.5,2484.4,34.289]
["bitfinex","ETHUSD",1747744694170,4.35877663,2484.9,2484.5,1.3208]
["bitfinex","ETHUSD",1747744694370,4.35878605,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747744694711,4.358702,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747744694897,4.02446877,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1747744695291,4.35876352,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747744695631,4.02446877,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1747744695923,0.33437514,2484.9,2484.8,8.55]
["bitfinex","ETHUSD",1747744696221,0.33437514,2484.9,2484.8,21.799763]
["bitfinex","ETHUSD",1747744696373,0.33437514,2484.9,2484.8,25.82423177]
["bitfinex","ETHUSD",1747744696919,4.1228478,2485.9,2484.8,25.82423177]
["bitfinex","ETHUSD",1747744696920,0.1,2485.9,2485.2,8.55]
["bitfinex","ETHUSD",1747744697086,4.02327092,2485.6,2485.3,26.285]
["bitfinex","ETHUSD",1747744697417,4.02333534,2485.5,2485.4,2.6835]
["bitfinex","ETHUSD",1747744697585,4.02333534,2485.5,2485.4,3.01937455]
["bitfinex","ETHUSD",1747744698002,4.02333534,2485.5,2485.4,0.33587455]
["bitfinex","ETHUSD",1747744698207,4.02333534,2485.5,2485.4,9.24387455]
["bitfinex","ETHUSD",1747744699412,4.02333534,2485.5,2485.4,0.33587455]
["bitfinex","ETHUSD",1747744699713,4.02333534,2485.5,2485.4,9.24387455]
["bitfinex","ETHUSD",1747744700418,4.35753534,2485.5,2485.4,9.24387455]
["bitfinex","ETHUSD",1747744700710,5.19561597,2485.5,2485.4,9.24387455]
["bitfinex","ETHUSD",1747744700896,8.3777437,2485.5,2485.4,0.33587455]
["bitfinex","ETHUSD",1747744701097,4.35818293,2485.1,2485.0,8.908]
["bitfinex","ETHUSD",1747744702134,4.76832865,2485.1,2485.0,8.908]
["bitfinex","ETHUSD",1747744702939,4.35818293,2485.1,2485.0,8.908]
["bitfinex","ETHUSD",1747744703235,5.19638641,2485.1,2485.0,8.908]
["bitfinex","ETHUSD",1747744703935,4.02463074,2484.7,2484.6,17.373]
["bitfinex","ETHUSD",1747744704235,4.35883074,2484.7,2484.6,26.282]
["bitfinex","ETHUSD",1747744708543,4.35883074,2484.7,2484.6,17.373]
["bitfinex","ETHUSD",1747744708870,4.35883074,2484.7,2484.6,8.909]
["bitfinex","ETHUSD",1747744709018,5.06688274,2484.7,2484.6,8.909]
["bitfinex","ETHUSD",1747744709224,4.02592696,2483.9,2483.8,17.375]
["bitfinex","ETHUSD",1747744709539,4.02592696,2483.9,2483.8,27.0723]
["bitfinex","ETHUSD",1747744711265,4.02592696,2483.9,2483.8,26.285]
["bitfinex","ETHUSD",1747744711420,4.02592696,2483.9,2483.8,17.375]
["bitfinex","ETHUSD",1747744711620,4.02592696,2483.9,2483.8,26.285]
["bitfinex","ETHUSD",1747744712150,4.02592696,2483.9,2483.8,28.9135]
["bitfinex","ETHUSD",1747744712356,4.02580671,2484.0,2483.9,0.8218]
["bitfinex","ETHUSD",1747744714137,4.02580671,2484.0,2483.8,26.285]
["bitfinex","ETHUSD",1747744714138,4.02592696,2483.9,2483.8,26.285]
["bitfinex","ETHUSD",1747744715677,4.02592696,2483.9,2483.8,26.286]
["bitfinex","ETHUSD",1747744716337,4.02592696,2483.9,2483.8,28.99669]
["bitfinex","ETHUSD",1747744718105,4.02585512,2484.0,2483.8,28.99669]
["bitfinex","ETHUSD",1747744718395,4.02528483,2484.3,2483.8,28.99669]
["bitfinex","ETHUSD",1747744718396,4.0244664,2484.9,2483.8,28.99669]
["bitfinex","ETHUSD",1747744718568,8.0,2485.3,2483.9,5.33265033]
["bitfinex","ETHUSD",1747744718569,4.0251862,2484.4,2483.9,5.33265033]
["bitfinex","ETHUSD",1747744718771,4.02497896,2484.5,2484.1,4.02558282]
["bitfinex","ETHUSD",1747744718971,4.02366314,2485.3,2484.3,4.57520153]
["bitfinex","ETHUSD",1747744718972,4.02454744,2484.8,2484.3,4.57520153]
["bitfinex","ETHUSD",1747744719166,4.02495471,2484.5,2484.4,8.714]
["bitfinex","ETHUSD",1747744719567,4.02576489,2484.0,2483.9,8.7727]
["bitfinex","ETHUSD",1747744719799,4.02576489,2484.0,2483.9,12.261939]
["bitfinex","ETHUSD",1747744719996,4.02592696,2483.9,2483.8,17.375]
["bitfinex","ETHUSD",1747744720208,4.02592696,2483.9,2483.8,26.089]
["bitfinex","ETHUSD",1747744721316,4.02592696,2483.9,2483.8,17.375]
["bitfinex","ETHUSD",1747744721518,4.76478936,2483.9,2483.8,8.714]
["bitfinex","ETHUSD",1747744721819,4.02641327,2483.6,2483.5,20.14368784]
["bitfinex","ETHUSD",1747744721994,4.02641327,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744722471,4.02113684,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744725097,4.35533684,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744725407,4.02113684,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744726711,4.82587859,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744726910,4.82587859,2483.6,2483.5,28.23460752]
["bitfinex","ETHUSD",1747744728420,4.02113684,2483.6,2483.5,28.23460752]
["bitfinex","ETHUSD",1747744731621,0.3342,2484.3,2483.5,28.23460752]
["bitfinex","ETHUSD",1747744731622,4.35900116,2484.6,2483.6,0.55]
["bitfinex","ETHUSD",1747744731939,4.02601026,2483.9,2483.7,6.036]
["bitfinex","ETHUSD",1747744732155,4.02627555,2483.7,2483.5,20.31150752]
["bitfinex","ETHUSD",1747744732306,4.02619611,2483.8,2483.6,14.752]
["bitfinex","ETHUSD",1747744732507,4.02617258,2483.8,2483.7,8.716]
["bitfinex","ETHUSD",1747744733289,4.02641327,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744733611,4.02641327,2483.6,2483.5,28.23560752]
["bitfinex","ETHUSD",1747744733956,4.36061327,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744734124,5.60192044,2483.6,2483.5,28.23560752]
["bitfinex","ETHUSD",1747744734847,5.59814035,2483.6,2483.5,28.23560752]
["bitfinex","ETHUSD",1747744735040,5.59814035,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744735346,5.59814035,2483.6,2483.5,28.23560752]
["bitfinex","ETHUSD",1747744735558,5.59814035,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744736449,4.35683318,2483.6,2483.5,28.23560752]
["bitfinex","ETHUSD",1747744736621,4.02263318,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744736810,4.02263318,2483.6,2483.5,28.23660752]
["bitfinex","ETHUSD",1747744737514,4.35683318,2483.6,2483.5,28.23660752]
["bitfinex","ETHUSD",1747744738040,12.35683318,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744739745,4.35176488,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744740613,4.01756488,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744740815,4.02607929,2483.9,2483.6,0.7852]
["bitfinex","ETHUSD",1747744741015,4.02511672,2484.4,2483.6,0.7852]
["bitfinex","ETHUSD",1747744741324,4.02527875,2484.3,2483.6,0.7852]
["bitfinex","ETHUSD",1747744741532,4.02617307,2483.8,2483.7,2.03048075]
["bitfinex","ETHUSD",1747744741713,4.02617307,2483.8,2483.7,8.717]
["bitfinex","ETHUSD",1747744744059,4.02598311,2483.9,2483.7,8.717]
["bitfinex","ETHUSD",1747744744254,4.02608905,2483.8,2483.7,8.717]
["bitfinex","ETHUSD",1747744744458,4.02532704,2484.3,2483.7,8.717]
["bitfinex","ETHUSD",1747744744757,4.02608905,2483.8,2483.7,11.61918075]
["bitfinex","ETHUSD",1747744745928,4.02600127,2483.9,2483.7,11.61918075]
["bitfinex","ETHUSD",1747744746133,4.02557595,2484.2,2483.9,0.7787]
["bitfinex","ETHUSD",1747744746342,4.02562006,2484.1,2483.9,0.7787]
["bitfinex","ETHUSD",1747744746519,4.02551013,2484.2,2483.9,0.7787]
["bitfinex","ETHUSD",1747744746951,4.02431222,2484.9,2484.0,0.55]
["bitfinex","ETHUSD",1747744747147,0.3342,2485.2,2484.2,0.55]
["bitfinex","ETHUSD",1747744747359,4.02494939,2484.6,2484.3,26.099]
["bitfinex","ETHUSD",1747744747658,4.02472087,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1747744747871,4.02495471,2484.5,2484.4,9.4398]
["bitfinex","ETHUSD",1747744748167,4.02479272,2484.6,2484.5,0.00640517]
["bitfinex","ETHUSD",1747744748321,4.02459989,2484.8,2484.5,0.00640517]
["bitfinex","ETHUSD",1747744748522,4.02370895,2485.3,2484.5,0.55640517]
["bitfinex","ETHUSD",1747744748723,4.02422315,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1747744748955,4.02422315,2485.0,2484.9,8.715]
["bitfinex","ETHUSD",1747744749266,4.02404368,2485.1,2485.0,0.8011]
["bitfinex","ETHUSD",1747744750354,4.02479272,2484.6,2484.5,14.04140517]
["bitfinex","ETHUSD",1747744750553,4.02479272,2484.6,2484.5,26.15383569]
["bitfinex","ETHUSD",1747744750723,4.02452009,2484.8,2484.5,26.92543569]
["bitfinex","ETHUSD",1747744751060,4.02479272,2484.6,2484.5,21.44043569]
["bitfinex","ETHUSD",1747744751247,4.02479272,2484.6,2484.5,27.47543569]
["bitfinex","ETHUSD",1747744751766,4.02479272,2484.6,2484.5,0.77800517]
["bitfinex","ETHUSD",1747744752094,4.02479272,2484.6,2484.5,9.48600517]
["bitfinex","ETHUSD",1747744753461,4.02479272,2484.6,2484.5,0.00640517]
["bitfinex","ETHUSD",1747744753666,4.02479272,2484.6,2484.5,8.71440517]
["bitfinex","ETHUSD",1747744754830,4.02479272,2484.6,2484.5,0.00640517]
["bitfinex","ETHUSD",1747744755055,4.02479272,2484.6,2484.5,8.71440517]
["bitfinex","ETHUSD",1747744755762,4.02479272,2484.6,2484.5,9.50600517]
["bitfinex","ETHUSD",1747744756985,4.02479272,2484.6,2484.5,8.71440517]
["bitfinex","ETHUSD",1747744757332,4.02349722,2485.4,2484.5,9.58584569]
["bitfinex","ETHUSD",1747744757539,4.02454497,2484.8,2484.6,0.8324]
["bitfinex","ETHUSD",1747744758283,4.02463074,2484.7,2484.6,0.8324]
["bitfinex","ETHUSD",1747744758583,4.02452369,2484.8,2484.6,0.8324]
["bitfinex","ETHUSD",1747744758954,4.02382762,2485.2,2484.6,0.8324]
["bitfinex","ETHUSD",1747744759289,4.02458202,2484.8,2484.6,0.8324]
["bitfinex","ETHUSD",1747744759487,4.02458202,2484.8,2484.6,1.87422457]
["bitfinex","ETHUSD",1747744759633,4.35769661,2485.5,2484.6,1.3824]
["bitfinex","ETHUSD",1747744759839,4.02456056,2484.8,2484.7,8.708]
["bitfinex","ETHUSD",1747744760135,4.02446877,2484.8,2484.7,8.708]
["bitfinex","ETHUSD",1747744761360,4.02446877,2484.8,2484.7,9.258]
["bitfinex","ETHUSD",1747744761554,4.02446877,2484.8,2484.7,8.708]
["bitfinex","ETHUSD",1747744765072,4.01835479,2484.8,2484.7,8.708]
["bitfinex","ETHUSD",1747744766060,4.02463074,2484.7,2484.6,0.8324]
["bitfinex","ETHUSD",1747744766268,4.02463074,2484.7,2484.5,0.00640517]
["bitfinex","ETHUSD",1747744766269,4.02479272,2484.6,2484.5,0.00640517]
["bitfinex","ETHUSD",1747744766574,4.02479272,2484.6,2484.5,8.71240517]
["bitfinex","ETHUSD",1747744768944,4.02317347,2485.6,2484.6,1.3086]
["bitfinex","ETHUSD",1747744769141,4.02317347,2485.6,2484.6,8.7586]
["bitfinex","ETHUSD",1747744769393,4.02407111,2485.1,2484.7,0.7750884]
["bitfinex","ETHUSD",1747744769697,0.3342,2485.7,2484.9,0.55]
["bitfinex","ETHUSD",1747744769985,4.02426332,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1747744770144,4.02426332,2485.0,2484.9,17.925]
["bitfinex","ETHUSD",1747744770341,4.8290916,2485.0,2484.9,17.375]
["bitfinex","ETHUSD",1747744770575,4.8290916,2485.0,2484.9,26.081]
["bitfinex","ETHUSD",1747744772011,4.02426332,2485.0,2484.9,26.081]
["bitfinex","ETHUSD",1747744773199,4.02426332,2485.0,2484.9,26.8941]
["bitfinex","ETHUSD",1747744774262,4.02426332,2485.0,2484.9,26.081]
["bitfinex","ETHUSD",1747744780299,4.02426332,2485.0,2484.9,17.375]
["bitfinex","ETHUSD",1747744780499,4.02426332,2485.0,2484.9,25.887]
["bitfinex","ETHUSD",1747744780664,5.17049617,2485.0,2484.9,25.887]
["bitfinex","ETHUSD",1747744782121,5.16203266,2485.0,2484.9,25.887]
["bitfinex","ETHUSD",1747744785400,4.01579981,2485.0,2484.9,25.887]
["bitfinex","ETHUSD",1747744786515,4.01579981,2485.0,2484.9,17.375]
["bitfinex","ETHUSD",1747744786673,4.01579981,2485.0,2484.9,25.888]
["bitfinex","ETHUSD",1747744787390,4.01579981,2485.0,2484.9,17.375]
["bitfinex","ETHUSD",1747744787614,4.01579981,2485.0,2484.9,25.888]
["bitfinex","ETHUSD",1747744789212,4.81978174,2485.0,2484.9,25.888]
["bitfinex","ETHUSD",1747744790677,4.8149556,2485.0,2484.9,25.888]
["bitfinex","ETHUSD",1747744791098,4.8149556,2485.0,2484.9,17.375]
["bitfinex","ETHUSD",1747744791315,4.8149556,2485.0,2484.9,25.887]
["bitfinex","ETHUSD",1747744792694,4.8149556,2485.0,2484.9,17.375]
["bitfinex","ETHUSD",1747744792896,4.8149556,2485.0,2484.9,25.887]
["bitfinex","ETHUSD",1747744794290,4.01097367,2485.0,2484.9,25.887]
["bitfinex","ETHUSD",1747744800829,4.34517367,2485.0,2484.9,25.887]
["bitfinex","ETHUSD",1747744801704,4.02495471,2484.5,2484.4,0.00640517]
["bitfinex","ETHUSD",1747744801906,4.35915471,2484.5,2484.4,0.00640517]
["bitfinex","ETHUSD",1747744802217,5.19755328,2484.5,2484.4,0.00640517]
["bitfinex","ETHUSD",1747744802407,5.59019037,2484.5,2484.4,0.00640517]
["bitfinex","ETHUSD",1747744803321,14.25752508,2484.5,2484.4,0.00640517]
["bitfinex","ETHUSD",1747744803505,4.02641327,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744804594,4.35421327,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744804791,5.19226262,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744805231,16.27210836,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744805428,13.19226262,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744805629,4.02641327,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744806637,4.02641327,2483.6,2483.5,28.03460752]
["bitfinex","ETHUSD",1747744807021,4.35421327,2483.6,2483.5,28.03460752]
["bitfinex","ETHUSD",1747744807813,4.34685949,2483.6,2483.5,28.03460752]
["bitfinex","ETHUSD",1747744808008,5.18417347,2483.6,2483.5,28.03460752]
["bitfinex","ETHUSD",1747744808213,16.26401921,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744809099,26.37401921,2483.6,2483.5,19.51960752]
["bitfinex","ETHUSD",1747744809297,26.59621921,2483.6,2483.5,3.3409417]
["bitfinex","ETHUSD",1747744809536,33.42258511,2483.6,2483.5,3.3409417]
["bitfinex","ETHUSD",1747744809699,27.1649064,2483.6,2483.5,3.3409417]
["bitfinex","ETHUSD",1747744809904,26.51884892,2483.6,2483.5,3.3409417]
["bitfinex","ETHUSD",1747744810409,34.18665211,2483.6,2483.5,3.3409417]
["bitfinex","ETHUSD",1747744811018,34.18665211,2483.6,2483.5,0.10789283]
["bitfinex","ETHUSD",1747744812240,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747744812536,4.02706185,2483.2,2482.1,0.1]
["bitfinex","ETHUSD",1747744812537,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747744813840,3.30478005,2482.2,2482.0,7.523]
["bitfinex","ETHUSD",1747744814024,4.02884654,2482.1,2482.0,7.523]
["bitfinex","ETHUSD",1747744814205,4.02900886,2482.0,2481.9,0.8267]
["bitfinex","ETHUSD",1747744814539,4.02900886,2482.0,2481.9,9.2497]
["bitfinex","ETHUSD",1747744814707,4.02900886,2482.0,2481.9,11.91297]
["bitfinex","ETHUSD",1747744814908,4.02900886,2482.0,2481.9,9.2497]
["bitfinex","ETHUSD",1747744815135,4.02933354,2481.8,2481.6,0.7652]
["bitfinex","ETHUSD",1747744815443,4.02933354,2481.8,2481.7,25.807]
["bitfinex","ETHUSD",1747744817154,4.02933354,2481.8,2481.7,26.5722]
["bitfinex","ETHUSD",1747744824737,4.02310349,2481.8,2481.7,26.5722]
["bitfinex","ETHUSD",1747744825227,4.02310349,2481.8,2481.7,26.5752]
["bitfinex","ETHUSD",1747744825650,4.02310349,2481.8,2481.7,17.383]
["bitfinex","ETHUSD",1747744825820,4.02310349,2481.8,2481.7,25.81]
["bitfinex","ETHUSD",1747744826145,4.02310349,2481.8,2481.7,29.1735]
["bitfinex","ETHUSD",1747744828414,4.02310349,2481.8,2481.7,26.5925]
["bitfinex","ETHUSD",1747744829448,4.02310349,2481.8,2481.7,25.81]
["bitfinex","ETHUSD",1747744830043,4.02310349,2481.8,2481.7,26.6266]
["bitfinex","ETHUSD",1747744832744,4.02722403,2483.1,2481.8,0.8046]
["bitfinex","ETHUSD",1747744832946,4.02608905,2483.8,2482.4,4.02826418]
["bitfinex","ETHUSD",1747744833257,4.02751898,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747744833457,4.02751898,2483.0,2482.9,26.5983]
["bitfinex","ETHUSD",1747744836351,4.02668796,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1747744836665,4.02699961,2483.3,2483.2,0.7848]
["bitfinex","ETHUSD",1747744836842,4.02689968,2483.3,2483.2,0.7848]
["bitfinex","ETHUSD",1747744837033,4.0266267,2483.5,2483.2,0.7848]
["bitfinex","ETHUSD",1747744837231,4.02689968,2483.3,2483.2,1.3348]
["bitfinex","ETHUSD",1747744837429,0.33598607,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747744837742,0.33598607,2483.7,2483.5,0.7935]
["bitfinex","ETHUSD",1747744837937,0.33598607,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747744838141,4.02613293,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747744838862,4.12596856,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747744839027,4.12596856,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747744839226,4.12596856,2483.9,2483.8,17.939]
["bitfinex","ETHUSD",1747744839566,0.1,2483.9,2483.8,20.60258]
["bitfinex","ETHUSD",1747744839863,4.12437187,2484.9,2484.2,0.7908]
["bitfinex","ETHUSD",1747744840063,4.0250627,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747744840361,4.12437187,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1747744840362,0.1,2484.9,2484.4,1.3671]
["bitfinex","ETHUSD",1747744840564,4.02495471,2484.5,2484.4,1.3671]
["bitfinex","ETHUSD",1747744841145,4.02495471,2484.5,2484.4,0.8171]
["bitfinex","ETHUSD",1747744842969,0.1,2484.9,2484.4,1.74121]
["bitfinex","ETHUSD",1747744843166,4.12445678,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747744843664,4.12430935,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747744843863,0.1,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747744844045,4.0244751,2484.8,2484.7,1.3203]
["bitfinex","ETHUSD",1747744844243,4.0244751,2484.8,2484.7,27.1063]
["bitfinex","ETHUSD",1747744844440,4.12439607,2484.9,2484.7,27.1063]
["bitfinex","ETHUSD",1747744844648,4.12432061,2484.9,2484.7,27.1063]
["bitfinex","ETHUSD",1747744845153,0.1,2484.9,2484.8,0.8004]
["bitfinex","ETHUSD",1747744845354,0.1,2484.9,2484.8,6.9737811]
["bitfinex","ETHUSD",1747744845559,4.12430681,2484.9,2484.8,6.9737811]
["bitfinex","ETHUSD",1747744845851,4.12430681,2484.9,2484.8,4.9587811]
["bitfinex","ETHUSD",1747744847855,4.12430681,2484.9,2484.8,1.3504]
["bitfinex","ETHUSD",1747744848573,4.12430681,2484.9,2484.8,0.8004]
["bitfinex","ETHUSD",1747744848764,4.12430681,2484.9,2484.8,9.1984]
["bitfinex","ETHUSD",1747744848965,4.12430681,2484.9,2484.8,8.398]
["bitfinex","ETHUSD",1747744849386,4.02446877,2484.8,2484.7,17.385]
["bitfinex","ETHUSD",1747744849546,5.34176119,2484.8,2484.7,17.385]
["bitfinex","ETHUSD",1747744849761,5.34176119,2484.8,2484.7,25.783]
["bitfinex","ETHUSD",1747744850847,13.34176119,2484.8,2484.7,17.385]
["bitfinex","ETHUSD",1747744851051,13.34176119,2484.8,2484.7,25.783]
["bitfinex","ETHUSD",1747744851663,4.02576489,2484.0,2483.9,0.7762]
["bitfinex","ETHUSD",1747744851953,4.02576489,2484.0,2483.9,8.398]
["bitfinex","ETHUSD",1747744852847,4.02576489,2484.0,2483.6,17.378]
["bitfinex","ETHUSD",1747744853044,4.02576489,2484.0,2483.5,0.8119]
["bitfinex","ETHUSD",1747744853045,4.02706185,2483.2,2483.1,0.8064]
["bitfinex","ETHUSD",1747744853286,4.02706185,2483.2,2483.1,26.5824]
["bitfinex","ETHUSD",1747744854484,4.02706185,2483.2,2483.1,25.777]
["bitfinex","ETHUSD",1747744854653,4.02706185,2483.2,2483.1,17.378]
["bitfinex","ETHUSD",1747744854856,4.02706185,2483.2,2483.1,25.777]
["bitfinex","ETHUSD",1747744856061,4.02706185,2483.2,2483.1,17.378]
["bitfinex","ETHUSD",1747744856262,4.12706185,2483.2,2483.1,25.777]
["bitfinex","ETHUSD",1747744856465,4.94246059,2483.2,2483.1,25.777]
["bitfinex","ETHUSD",1747744857213,4.02706185,2483.2,2483.1,25.777]
["bitfinex","ETHUSD",1747744857587,4.02608905,2483.8,2483.1,25.777]
["bitfinex","ETHUSD",1747744857892,4.02706185,2483.2,2483.1,25.777]
["bitfinex","ETHUSD",1747744858090,4.02706185,2483.2,2483.1,17.378]
["bitfinex","ETHUSD",1747744858290,4.02706185,2483.2,2483.1,25.778]
["bitfinex","ETHUSD",1747744862181,4.83246095,2483.2,2483.1,25.779]
["bitfinex","ETHUSD",1747744862384,4.93246095,2483.2,2483.1,25.779]
["bitfinex","ETHUSD",1747744863007,4.02706185,2483.2,2483.1,25.779]
["bitfinex","ETHUSD",1747744869820,4.02706185,2483.2,2483.1,25.78]
["bitfinex","ETHUSD",1747744872833,4.12639964,2483.7,2483.1,25.78]
["bitfinex","ETHUSD",1747744872978,4.12595266,2483.9,2483.1,25.78]
["bitfinex","ETHUSD",1747744873178,4.02691147,2483.3,2483.1,25.78]
["bitfinex","ETHUSD",1747744873494,4.02691147,2483.3,2483.1,28.43998]
["bitfinex","ETHUSD",1747744873698,4.02680706,2483.4,2483.1,28.43998]
["bitfinex","ETHUSD",1747744874614,4.02706185,2483.2,2483.1,28.98998]
["bitfinex","ETHUSD",1747744875002,4.02706185,2483.2,2483.1,25.78]
["bitfinex","ETHUSD",1747744876282,4.02706185,2483.2,2483.1,17.378]
["bitfinex","ETHUSD",1747744876477,4.02706185,2483.2,2483.1,25.775]
["bitfinex","ETHUSD",1747744876681,12.02706185,2483.2,2483.1,25.775]
["bitfinex","ETHUSD",1747744876903,22.12706185,2483.2,2483.1,25.775]
["bitfinex","ETHUSD",1747744877078,23.70625861,2483.2,2483.1,25.775]
["bitfinex","ETHUSD",1747744883715,23.70625861,2483.2,2483.1,25.7712199]
["bitfinex","ETHUSD",1747744886011,15.70625861,2483.2,2483.1,25.7712199]
["bitfinex","ETHUSD",1747744886214,23.70625861,2483.2,2483.1,25.7712199]
["bitfinex","ETHUSD",1747744886613,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747744887248,12.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747744887408,12.12868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747744887945,12.53002215,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747744888411,0.1,2480.8,2479.4,1.59392184]
["bitfinex","ETHUSD",1747744888609,4.03307118,2479.5,2479.4,1.59392184]
["bitfinex","ETHUSD",1747744888911,4.82910261,2479.5,2479.4,1.59392184]
["bitfinex","ETHUSD",1747744889412,3.69401293,2479.2,2479.1,8.794]
["bitfinex","ETHUSD",1747744889640,4.03355921,2479.2,2479.1,8.794]
["bitfinex","ETHUSD",1747744889941,8.066789,2479.4,2479.1,26.194]
["bitfinex","ETHUSD",1747744890148,4.03355921,2479.2,2479.1,26.194]
["bitfinex","ETHUSD",1747744890451,4.03269055,2479.8,2479.1,26.198]
["bitfinex","ETHUSD",1747744890660,0.39296581,2480.8,2479.4,0.55]
["bitfinex","ETHUSD",1747744890818,4.45503608,2482.0,2479.6,0.55]
["bitfinex","ETHUSD",1747744891012,0.33598607,2481.4,2479.6,0.55]
["bitfinex","ETHUSD",1747744891256,4.03014548,2481.3,2480.0,0.55]
["bitfinex","ETHUSD",1747744891427,0.33598607,2481.2,2480.1,26.098]
["bitfinex","ETHUSD",1747744891617,0.33598607,2481.2,2480.3,0.55]
["bitfinex","ETHUSD",1747744891814,4.03124833,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747744892038,0.33598607,2481.2,2480.3,0.55]
["bitfinex","ETHUSD",1747744892262,0.33598607,2481.2,2480.2,0.8134]
["bitfinex","ETHUSD",1747744892263,4.03144527,2480.5,2480.2,0.8134]
["bitfinex","ETHUSD",1747744892447,4.0316078,2480.4,2480.3,8.698]
["bitfinex","ETHUSD",1747744893256,4.03141473,2480.6,2480.3,9.58503045]
["bitfinex","ETHUSD",1747744893450,4.0316078,2480.4,2480.3,9.58503045]
["bitfinex","ETHUSD",1747744894949,8.0,2481.2,2480.3,9.58503045]
["bitfinex","ETHUSD",1747744895123,4.03125866,2480.7,2480.3,9.58503045]
["bitfinex","ETHUSD",1747744895318,3.19783677,2481.5,2480.1,17.4]
["bitfinex","ETHUSD",1747744895518,4.0319329,2480.2,2480.1,17.4]
["bitfinex","ETHUSD",1747744895719,4.03034259,2481.2,2480.1,26.1]
["bitfinex","ETHUSD",1747744895930,4.03106082,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1747744896136,4.03121178,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747744896335,4.03121178,2480.7,2480.3,2.665]
["bitfinex","ETHUSD",1747744896533,0.39695061,2481.6,2480.4,0.55]
["bitfinex","ETHUSD",1747744896757,0.1,2481.9,2480.5,0.55]
["bitfinex","ETHUSD",1747744896924,4.03040972,2481.2,2480.6,8.7]
["bitfinex","ETHUSD",1747744897121,4.03066787,2481.0,2480.7,0.925]
["bitfinex","ETHUSD",1747744897425,4.03053024,2481.1,2480.7,0.925]
["bitfinex","ETHUSD",1747744897621,4.03066366,2481.0,2480.7,0.925]
["bitfinex","ETHUSD",1747744898558,4.03054938,2481.1,2480.7,0.925]
["bitfinex","ETHUSD",1747744898729,4.02949591,2481.7,2480.7,0.925]
["bitfinex","ETHUSD",1747744898925,4.03057357,2481.1,2480.8,0.9625]
["bitfinex","ETHUSD",1747744899263,0.1,2481.9,2480.9,1.3567]
["bitfinex","ETHUSD",1747744899463,4.03024787,2481.3,2481.0,17.402]
["bitfinex","ETHUSD",1747744899761,4.0299575,2481.5,2481.1,8.699]
["bitfinex","ETHUSD",1747744899964,4.02959039,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1747744900262,4.02952225,2481.7,2481.3,1.32794538]
["bitfinex","ETHUSD",1747744900458,0.1,2481.9,2481.4,1.3284]
["bitfinex","ETHUSD",1747744900664,0.1,2481.9,2481.6,4.02965629]
["bitfinex","ETHUSD",1747744900835,0.1,2481.9,2481.8,5.35773354]
["bitfinex","ETHUSD",1747744901035,14.02718171,2483.2,2482.0,4.02900886]
["bitfinex","ETHUSD",1747744901271,0.33598607,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1747744901431,0.33598607,2482.8,2482.2,8.7629]
["bitfinex","ETHUSD",1747744901432,0.33598607,2482.8,2482.2,0.7629]
["bitfinex","ETHUSD",1747744901764,0.33598607,2482.8,2482.4,8.698]
["bitfinex","ETHUSD",1747744901966,4.02787288,2482.7,2482.4,8.698]
["bitfinex","ETHUSD",1747744902137,0.33598607,2482.6,2482.2,8.7629]
["bitfinex","ETHUSD",1747744902463,4.02846847,2482.4,2482.3,11.48978009]
["bitfinex","ETHUSD",1747744902661,4.02826953,2482.5,2482.3,2.79178009]
["bitfinex","ETHUSD",1747744902975,4.02826953,2482.5,2482.3,11.48978009]
["bitfinex","ETHUSD",1747744902976,4.3642556,2482.5,2482.3,11.48978009]
["bitfinex","ETHUSD",1747744903140,0.33598607,2482.5,2482.3,11.48978009]
["bitfinex","ETHUSD",1747744903332,0.33598607,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747744903531,0.33598607,2482.5,2482.4,2.63026801]
["bitfinex","ETHUSD",1747744903955,0.33598607,2482.5,2482.4,31.12957901]
["bitfinex","ETHUSD",1747744904269,0.33598607,2482.5,2482.4,7.03166801]
["bitfinex","ETHUSD",1747744904443,0.1,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747744904778,4.12754843,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747744904963,4.12754843,2482.9,2482.8,9.246]
["bitfinex","ETHUSD",1747744905868,4.12754843,2482.9,2482.8,8.696]
["bitfinex","ETHUSD",1747744906399,4.02803512,2482.6,2482.5,0.8262]
["bitfinex","ETHUSD",1747744906560,4.02803512,2482.6,2482.5,9.5222]
["bitfinex","ETHUSD",1747744907246,4.02803512,2482.6,2482.5,0.8262]
["bitfinex","ETHUSD",1747744907443,4.02852193,2482.3,2482.2,0.7882]
["bitfinex","ETHUSD",1747744907673,4.02852193,2482.3,2482.2,9.4832]
["bitfinex","ETHUSD",1747744909481,4.02852193,2482.3,2481.7,8.55]
["bitfinex","ETHUSD",1747744909482,4.02917119,2481.9,2481.8,0.7606]
["bitfinex","ETHUSD",1747744909814,4.02917119,2481.9,2481.8,17.393]
["bitfinex","ETHUSD",1747744909956,4.02917119,2481.9,2481.8,26.088]
["bitfinex","ETHUSD",1747744910273,4.03047035,2481.1,2481.0,0.7606]
["bitfinex","ETHUSD",1747744910442,4.03047035,2481.1,2481.0,26.8486]
["bitfinex","ETHUSD",1747744911073,4.03047035,2481.1,2481.0,26.088]
["bitfinex","ETHUSD",1747744911775,4.03047035,2481.1,2481.0,26.089]
["bitfinex","ETHUSD",1747744912075,4.03047035,2481.1,2481.0,28.6979]
["bitfinex","ETHUSD",1747744912491,4.03047035,2481.1,2481.0,26.089]
["bitfinex","ETHUSD",1747744913257,4.03047035,2481.1,2481.0,17.393]
["bitfinex","ETHUSD",1747744913478,4.03047035,2481.1,2481.0,26.089]
["bitfinex","ETHUSD",1747744917183,4.03047035,2481.1,2481.0,26.42547021]
["bitfinex","ETHUSD",1747744921391,4.03047035,2481.1,2481.0,26.44347021]
["bitfinex","ETHUSD",1747744924805,4.03047035,2481.1,2481.0,26.44447021]
["bitfinex","ETHUSD",1747744927520,4.46513354,2481.8,2481.0,26.44447021]
["bitfinex","ETHUSD",1747744927710,4.03047035,2481.1,2481.0,26.108]
["bitfinex","ETHUSD",1747744928219,4.03039034,2481.2,2481.1,0.7833]
["bitfinex","ETHUSD",1747744928725,4.03013194,2481.4,2481.2,8.55]
["bitfinex","ETHUSD",1747744929020,1.20851064,2482.3,2481.4,0.55]
["bitfinex","ETHUSD",1747744929187,4.02937069,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747744929523,4.02937069,2481.8,2481.7,0.7795]
["bitfinex","ETHUSD",1747744930324,4.02937069,2481.8,2481.7,0.33637531]
["bitfinex","ETHUSD",1747744931026,4.02937069,2481.8,2481.7,9.05137531]
["bitfinex","ETHUSD",1747744931322,4.46517069,2481.8,2481.7,9.05137531]
["bitfinex","ETHUSD",1747744931520,5.31460603,2481.8,2481.7,9.05137531]
["bitfinex","ETHUSD",1747744935828,15.42460603,2481.8,2481.7,0.33637531]
["bitfinex","ETHUSD",1747744935992,4.46627035,2481.1,2481.0,26.107]
["bitfinex","ETHUSD",1747744936193,4.03144527,2480.5,2480.4,17.398]
["bitfinex","ETHUSD",1747744936527,4.03144527,2480.5,2480.4,26.4485516]
["bitfinex","ETHUSD",1747744937829,12.03144527,2480.5,2480.4,26.4485516]
["bitfinex","ETHUSD",1747744938837,14.00214604,2480.5,2480.4,17.7345516]
["bitfinex","ETHUSD",1747744939031,14.00214604,2480.5,2480.4,26.4495516]
["bitfinex","ETHUSD",1747744941216,4.0319329,2480.2,2479.1,0.1]
["bitfinex","ETHUSD",1747744941416,12.4677329,2480.2,2480.0,8.717]
["bitfinex","ETHUSD",1747744941620,13.31716824,2480.2,2479.5,17.403]
["bitfinex","ETHUSD",1747744941955,13.31716824,2480.2,2479.9,8.717]
["bitfinex","ETHUSD",1747744942137,13.31716824,2480.2,2479.5,17.403]
["bitfinex","ETHUSD",1747744942310,13.31716824,2480.2,2480.1,8.817]
["bitfinex","ETHUSD",1747744943420,13.31716824,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747744943636,13.86716824,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747744943820,4.03290853,2479.6,2479.5,17.403]
["bitfinex","ETHUSD",1747744944148,4.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747744944446,4.03355921,2479.2,2479.1,8.818]
["bitfinex","ETHUSD",1747744944447,12.03355921,2479.2,2479.1,8.818]
["bitfinex","ETHUSD",1747744945021,12.44373914,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747744945247,12.03355921,2479.2,2479.1,8.818]
["bitfinex","ETHUSD",1747744945745,12.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747744945945,12.03355921,2479.2,2479.1,8.818]
["bitfinex","ETHUSD",1747744946174,12.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747744946321,14.30428415,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747744951713,14.30428415,2479.2,2479.1,8.832]
["bitfinex","ETHUSD",1747744951949,4.36935921,2479.2,2479.1,26.244]
["bitfinex","ETHUSD",1747744952111,4.03355921,2479.2,2479.1,26.244]
["bitfinex","ETHUSD",1747744952950,4.03355921,2479.2,2479.1,17.512]
["bitfinex","ETHUSD",1747744953168,4.03355921,2479.2,2479.1,26.245]
["bitfinex","ETHUSD",1747744953512,4.03355921,2479.2,2479.1,17.512]
["bitfinex","ETHUSD",1747744953753,4.03355921,2479.2,2479.1,26.245]
["bitfinex","ETHUSD",1747744954461,4.84025799,2479.2,2479.1,26.245]
["bitfinex","ETHUSD",1747744954769,3.62390085,2479.2,2479.1,26.245]
["bitfinex","ETHUSD",1747744955749,3.62390085,2479.2,2479.1,17.512]
["bitfinex","ETHUSD",1747744955952,3.62390085,2479.2,2479.1,27.0586]
["bitfinex","ETHUSD",1747744957355,4.03350885,2479.3,2479.1,27.0586]
["bitfinex","ETHUSD",1747744957525,4.03348516,2479.3,2479.1,27.6086]
["bitfinex","ETHUSD",1747744957731,4.03350892,2479.3,2479.1,27.6086]
["bitfinex","ETHUSD",1747744957938,4.03355921,2479.2,2479.1,27.6086]
["bitfinex","ETHUSD",1747744958121,4.03355921,2479.2,2479.1,27.0586]
["bitfinex","ETHUSD",1747744958660,4.03349177,2479.3,2479.1,29.76446]
["bitfinex","ETHUSD",1747744958826,4.03349177,2479.3,2479.1,30.31446]
["bitfinex","ETHUSD",1747744959015,4.03349709,2479.3,2479.1,30.31446]
["bitfinex","ETHUSD",1747744959530,4.03355921,2479.2,2479.1,30.31446]
["bitfinex","ETHUSD",1747744960327,4.03355921,2479.2,2479.1,29.76446]
["bitfinex","ETHUSD",1747744965456,4.03355921,2479.2,2479.1,33.1046]
["bitfinex","ETHUSD",1747744965861,4.03355921,2479.2,2479.1,27.0576]
["bitfinex","ETHUSD",1747744967137,4.03319228,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1747744967339,4.77765201,2480.5,2479.3,0.7566]
["bitfinex","ETHUSD",1747744967640,4.03303339,2479.6,2479.3,3.51166]
["bitfinex","ETHUSD",1747744967827,4.36725701,2480.5,2479.6,0.55]
["bitfinex","ETHUSD",1747744968023,4.0323335,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747744968230,4.03170415,2480.4,2479.9,4.83370615]
["bitfinex","ETHUSD",1747744968458,4.03090127,2480.9,2480.0,24.009]
["bitfinex","ETHUSD",1747744968660,4.03205855,2480.2,2480.0,24.009]
["bitfinex","ETHUSD",1747744969171,4.03209548,2480.1,2480.0,17.413]
["bitfinex","ETHUSD",1747744969379,4.03209548,2480.1,2480.0,32.741]
["bitfinex","ETHUSD",1747744969581,4.03209548,2480.1,2480.0,26.145]
["bitfinex","ETHUSD",1747744970568,4.03209548,2480.1,2480.0,26.144]
["bitfinex","ETHUSD",1747744970789,0.3358,2481.2,2480.0,26.144]
["bitfinex","ETHUSD",1747744970935,4.03189742,2480.3,2480.0,28.83853]
["bitfinex","ETHUSD",1747744971361,4.03101997,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1747744971666,4.02982067,2481.5,2480.6,0.7761]
["bitfinex","ETHUSD",1747744971971,10.11,2482.3,2480.8,1.3261]
["bitfinex","ETHUSD",1747744971972,4.03056847,2481.1,2480.8,1.3261]
["bitfinex","ETHUSD",1747744972146,4.03056847,2481.1,2480.9,24.46171]
["bitfinex","ETHUSD",1747744972543,4.03055214,2481.1,2480.9,23.456]
["bitfinex","ETHUSD",1747744972765,4.03036823,2481.2,2480.9,23.456]
["bitfinex","ETHUSD",1747744972937,4.03022576,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747744973136,4.02947921,2481.8,2481.1,0.8065]
["bitfinex","ETHUSD",1747744973341,0.1,2481.9,2481.2,8.731]
["bitfinex","ETHUSD",1747744973342,4.02994792,2481.5,2481.2,8.731]
["bitfinex","ETHUSD",1747744973675,4.02994792,2481.5,2481.2,10.14683542]
["bitfinex","ETHUSD",1747744973829,4.02998307,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747744974027,4.03014548,2481.3,2481.2,8.731]
["bitfinex","ETHUSD",1747744974227,0.1,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1747744974455,4.02974645,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747744974661,4.02974645,2481.6,2481.4,0.8022]
["bitfinex","ETHUSD",1747744975234,0.1,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747744975574,4.02934158,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747744975778,4.02936743,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747744976135,4.12920657,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747744976341,4.12924608,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747744976561,4.12924608,2481.9,2481.8,26.137]
["bitfinex","ETHUSD",1747744976562,0.1,2481.9,2481.8,26.137]
["bitfinex","ETHUSD",1747744976768,0.1,2481.9,2481.8,26.687]
["bitfinex","ETHUSD",1747744977070,4.12917119,2481.9,2481.8,26.137]
["bitfinex","ETHUSD",1747744977645,4.12917119,2481.9,2481.8,17.407]
["bitfinex","ETHUSD",1747744977833,4.12917119,2481.9,2481.8,26.134]
["bitfinex","ETHUSD",1747744979270,4.12917119,2481.9,2481.8,17.407]
["bitfinex","ETHUSD",1747744979471,4.12917119,2481.9,2481.8,26.134]
["bitfinex","ETHUSD",1747744980335,4.12917119,2481.9,2481.8,29.42734]
["bitfinex","ETHUSD",1747744980646,4.12917119,2481.9,2481.8,26.134]
["bitfinex","ETHUSD",1747744981635,4.02998307,2481.4,2481.3,0.8117]
["bitfinex","ETHUSD",1747744981871,4.02998307,2481.4,2481.3,26.8687]
["bitfinex","ETHUSD",1747744982059,4.02998307,2481.4,2481.3,27.4187]
["bitfinex","ETHUSD",1747744984542,4.02998307,2481.4,2481.3,32.9097]
["bitfinex","ETHUSD",1747744984852,4.02998307,2481.4,2481.3,33.4597]
["bitfinex","ETHUSD",1747744985066,4.02998307,2481.4,2481.3,18.7627]
["bitfinex","ETHUSD",1747744985267,4.02998307,2481.4,2481.3,33.4587]
["bitfinex","ETHUSD",1747744985462,4.02990994,2481.5,2481.3,36.80457]
["bitfinex","ETHUSD",1747744985785,0.1,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1747744985958,4.0296083,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1747744987266,4.12931302,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747744987489,4.02934139,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747744987669,4.02934139,2481.8,2481.7,2.803]
["bitfinex","ETHUSD",1747744987987,4.02934139,2481.8,2481.7,2.68116]
["bitfinex","ETHUSD",1747744988284,4.02965828,2481.6,2481.5,0.7786]
["bitfinex","ETHUSD",1747744988481,4.02965828,2481.6,2481.5,15.4736]
["bitfinex","ETHUSD",1747744988647,4.0296013,2481.7,2481.5,16.0236]
["bitfinex","ETHUSD",1747744988844,4.02965828,2481.6,2481.5,15.4736]
["bitfinex","ETHUSD",1747744989044,4.02965828,2481.6,2481.5,16.0236]
["bitfinex","ETHUSD",1747744989586,4.0296013,2481.7,2481.5,16.0236]
["bitfinex","ETHUSD",1747744990189,4.02965828,2481.6,2481.5,16.0236]
["bitfinex","ETHUSD",1747744990353,4.02965828,2481.6,2481.5,15.4726]
["bitfinex","ETHUSD",1747744991062,4.02953504,2481.7,2481.5,15.4726]
["bitfinex","ETHUSD",1747744991277,0.1,2481.9,2481.5,19.094547]
["bitfinex","ETHUSD",1747744991454,4.02965828,2481.6,2481.5,19.094547]
["bitfinex","ETHUSD",1747744995798,4.02965828,2481.6,2481.3,17.401]
["bitfinex","ETHUSD",1747744995799,4.02998307,2481.4,2481.3,17.401]
["bitfinex","ETHUSD",1747744996009,4.02998307,2481.4,2481.3,26.054]
["bitfinex","ETHUSD",1747744997812,4.02998307,2481.4,2481.3,32.094]
["bitfinex","ETHUSD",1747744998081,4.02998307,2481.4,2481.3,17.401]
["bitfinex","ETHUSD",1747744998624,4.02998307,2481.4,2481.3,26.054]
["bitfinex","ETHUSD",1747745000326,5.1717673,2481.4,2481.3,17.401]
["bitfinex","ETHUSD",1747745000524,5.1717673,2481.4,2481.3,26.054]
["bitfinex","ETHUSD",1747745001625,4.36578307,2481.4,2481.3,26.054]
["bitfinex","ETHUSD",1747745003497,4.02998307,2481.4,2481.3,26.054]
["bitfinex","ETHUSD",1747745004754,12.02998307,2481.4,2481.3,26.054]
["bitfinex","ETHUSD",1747745008869,4.02998307,2481.4,2481.3,26.054]
["bitfinex","ETHUSD",1747745009573,0.1,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747745009868,4.02933428,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747745010170,4.02933428,2481.8,2481.6,0.22554536]
["bitfinex","ETHUSD",1747745010530,4.12924842,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747745010730,0.1,2481.9,2481.8,22.146006]
["bitfinex","ETHUSD",1747745010939,0.1,2481.9,2481.8,25.34115736]
["bitfinex","ETHUSD",1747745011240,0.1,2481.9,2481.8,29.3704909]
["bitfinex","ETHUSD",1747745011647,0.1,2481.9,2481.8,23.99355136]
["bitfinex","ETHUSD",1747745011852,0.1,2481.9,2481.8,26.85420879]
["bitfinex","ETHUSD",1747745013477,0.1,2481.9,2481.8,13.05360279]
["bitfinex","ETHUSD",1747745013644,0.1,2481.9,2481.8,20.49275679]
["bitfinex","ETHUSD",1747745014154,0.1,2481.9,2481.8,17.51187179]
["bitfinex","ETHUSD",1747745014764,0.1,2481.9,2481.8,22.78871224]
["bitfinex","ETHUSD",1747745015146,0.1,2481.9,2481.8,16.34250579]
["bitfinex","ETHUSD",1747745015377,0.1,2481.9,2481.8,18.37484836]
["bitfinex","ETHUSD",1747745017081,0.1,2481.9,2481.8,16.23294536]
["bitfinex","ETHUSD",1747745017483,0.1,2481.9,2481.8,20.64696036]
["bitfinex","ETHUSD",1747745017643,0.1,2481.9,2481.8,20.37638036]
["bitfinex","ETHUSD",1747745017844,0.1,2481.9,2481.8,20.04638036]
["bitfinex","ETHUSD",1747745018064,0.1,2481.9,2481.8,26.54166183]
["bitfinex","ETHUSD",1747745018277,0.1,2481.9,2481.8,26.9475638]
["bitfinex","ETHUSD",1747745018481,0.1,2482.9,2482.3,0.776]
["bitfinex","ETHUSD",1747745018664,4.02801483,2482.7,2482.4,26.391]
["bitfinex","ETHUSD",1747745018875,4.02803512,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1747745019040,4.02803512,2482.6,2482.5,2.7717]
["bitfinex","ETHUSD",1747745019243,4.02803512,2482.6,2482.5,17.2577]
["bitfinex","ETHUSD",1747745019579,4.02803512,2482.6,2482.5,17.8077]
["bitfinex","ETHUSD",1747745019775,4.02803512,2482.6,2482.5,17.2577]
["bitfinex","ETHUSD",1747745020281,4.02819738,2482.5,2482.4,17.394]
["bitfinex","ETHUSD",1747745020462,4.02819738,2482.5,2482.4,25.841]
["bitfinex","ETHUSD",1747745021849,4.02771064,2482.8,2482.5,1.3777]
["bitfinex","ETHUSD",1747745022174,4.02786139,2482.8,2482.6,0.04027309]
["bitfinex","ETHUSD",1747745022396,4.02794652,2482.7,2482.6,3.27589731]
["bitfinex","ETHUSD",1747745022686,4.02794652,2482.7,2482.6,2.72589731]
["bitfinex","ETHUSD",1747745023090,4.02794652,2482.7,2482.6,3.27589731]
["bitfinex","ETHUSD",1747745023380,0.1,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1747745023590,0.1,2482.9,2482.8,8.574626]
["bitfinex","ETHUSD",1747745023798,0.1,2482.9,2482.8,11.4994723]
["bitfinex","ETHUSD",1747745023990,0.1,2482.9,2482.8,23.52718294]
["bitfinex","ETHUSD",1747745024163,0.1,2482.9,2482.8,19.4994723]
["bitfinex","ETHUSD",1747745024846,0.1,2482.9,2482.8,16.2002723]
["bitfinex","ETHUSD",1747745025663,0.1,2482.9,2482.8,20.22798294]
["bitfinex","ETHUSD",1747745025847,0.1,2482.9,2482.8,16.2002723]
["bitfinex","ETHUSD",1747745026259,0.1,2482.9,2482.8,20.22798294]
["bitfinex","ETHUSD",1747745026474,0.1,2482.9,2482.8,16.2002723]
["bitfinex","ETHUSD",1747745026873,0.1,2482.9,2482.8,20.22798294]
["bitfinex","ETHUSD",1747745027763,0.1,2482.9,2482.8,20.45186864]
["bitfinex","ETHUSD",1747745027964,10.0,2483.2,2483.1,12.57722403]
["bitfinex","ETHUSD",1747745028288,10.0,2483.2,2483.1,30.89372303]
["bitfinex","ETHUSD",1747745028648,9.83,2483.2,2483.1,36.14883751]
["bitfinex","ETHUSD",1747745028863,0.1,2483.9,2483.3,1.3826]
["bitfinex","ETHUSD",1747745029092,4.02641327,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747745029290,4.02641327,2483.6,2483.5,8.994]
["bitfinex","ETHUSD",1747745030149,4.02633332,2483.7,2483.5,11.71546]
["bitfinex","ETHUSD",1747745030354,0.1,2483.9,2483.5,11.71546]
["bitfinex","ETHUSD",1747745030862,4.12594937,2483.9,2483.5,11.71546]
["bitfinex","ETHUSD",1747745031067,0.1,2483.9,2483.5,11.71546]
["bitfinex","ETHUSD",1747745032683,0.1,2483.9,2483.6,6.036]
["bitfinex","ETHUSD",1747745033287,4.12599403,2483.9,2483.6,6.036]
["bitfinex","ETHUSD",1747745033490,4.02616346,2483.8,2483.7,8.442]
["bitfinex","ETHUSD",1747745033798,4.02616346,2483.8,2483.4,17.388]
["bitfinex","ETHUSD",1747745033799,4.12596132,2483.9,2483.4,17.388]
["bitfinex","ETHUSD",1747745034005,4.02608905,2483.8,2483.7,8.442]
["bitfinex","ETHUSD",1747745036499,4.1259586,2483.9,2483.7,8.442]
["bitfinex","ETHUSD",1747745036500,0.1,2483.9,2483.7,8.442]
["bitfinex","ETHUSD",1747745036704,0.1,2483.9,2483.8,0.8442]
["bitfinex","ETHUSD",1747745037313,4.12592696,2483.9,2483.8,0.8442]
["bitfinex","ETHUSD",1747745037686,4.12592696,2483.9,2483.7,8.442]
["bitfinex","ETHUSD",1747745037892,4.02608905,2483.8,2483.7,8.992]
["bitfinex","ETHUSD",1747745038211,4.02608905,2483.8,2483.7,15.028]
["bitfinex","ETHUSD",1747745038635,0.1,2483.9,2483.7,15.028]
["bitfinex","ETHUSD",1747745038775,0.1,2483.9,2483.8,17.55485934]
["bitfinex","ETHUSD",1747745038974,0.1,2483.9,2483.8,16.76635627]
["bitfinex","ETHUSD",1747745039397,0.1,2483.9,2483.8,20.79244532]
["bitfinex","ETHUSD",1747745039801,4.02489255,2484.6,2484.0,4.02576489]
["bitfinex","ETHUSD",1747745039972,0.1,2484.9,2484.2,4.57543256]
["bitfinex","ETHUSD",1747745040176,4.02506367,2484.5,2484.3,31.858]
["bitfinex","ETHUSD",1747745040373,4.02494737,2484.6,2484.4,13.650679]
["bitfinex","ETHUSD",1747745040603,0.1,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747745040604,4.02446877,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1747745040786,4.02463074,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1747745040996,4.12436831,2484.9,2484.3,20.70353]
["bitfinex","ETHUSD",1747745040997,4.02511672,2484.4,2484.3,20.70353]
["bitfinex","ETHUSD",1747745041178,4.02511672,2484.4,2484.3,25.822]
["bitfinex","ETHUSD",1747745042202,4.02511672,2484.4,2484.3,17.381]
["bitfinex","ETHUSD",1747745042429,4.02511672,2484.4,2484.3,25.815]
["bitfinex","ETHUSD",1747745043087,4.02511672,2484.4,2484.3,17.381]
["bitfinex","ETHUSD",1747745043292,4.02511672,2484.4,2484.3,25.815]
["bitfinex","ETHUSD",1747745044912,4.36091672,2484.4,2484.3,25.815]
["bitfinex","ETHUSD",1747745045324,4.36091672,2484.4,2484.3,17.381]
["bitfinex","ETHUSD",1747745045640,5.19950718,2484.4,2484.3,17.381]
["bitfinex","ETHUSD",1747745045791,5.19950718,2484.4,2484.3,25.814]
["bitfinex","ETHUSD",1747745046112,4.36091672,2484.4,2484.3,25.814]
["bitfinex","ETHUSD",1747745046319,4.02511672,2484.4,2484.3,25.814]
["bitfinex","ETHUSD",1747745046695,4.02511672,2484.4,2484.3,26.364]
["bitfinex","ETHUSD",1747745046893,4.02511672,2484.4,2484.3,17.931]
["bitfinex","ETHUSD",1747745047195,4.02511672,2484.4,2484.3,26.364]
["bitfinex","ETHUSD",1747745047599,4.02511672,2484.4,2484.3,28.38579547]
["bitfinex","ETHUSD",1747745048425,4.02486992,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747745048624,0.1,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1747745048625,4.02495471,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747745048830,4.02495471,2484.5,2484.4,10.849373]
["bitfinex","ETHUSD",1747745049025,4.02495471,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747745049637,4.02495471,2484.5,2484.4,3.38857955]
["bitfinex","ETHUSD",1747745050299,4.021405,2484.5,2484.4,3.38857955]
["bitfinex","ETHUSD",1747745050800,4.021405,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747745052099,4.021405,2484.5,2484.4,5.481]
["bitfinex","ETHUSD",1747745052538,4.021405,2484.5,2484.4,0.77496416]
["bitfinex","ETHUSD",1747745053039,4.021405,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747745054735,4.02511672,2484.4,2484.3,17.381]
["bitfinex","ETHUSD",1747745054894,4.02511672,2484.4,2484.3,25.813]
["bitfinex","ETHUSD",1747745056719,4.02511672,2484.4,2484.3,26.363]
["bitfinex","ETHUSD",1747745057543,4.02511672,2484.4,2484.3,17.381]
["bitfinex","ETHUSD",1747745057708,4.02511672,2484.4,2484.3,25.813]
["bitfinex","ETHUSD",1747745061136,4.36091672,2484.4,2484.3,25.813]
["bitfinex","ETHUSD",1747745061336,5.6016298,2484.4,2484.3,25.813]
["bitfinex","ETHUSD",1747745061845,4.36091672,2484.4,2484.3,25.813]
["bitfinex","ETHUSD",1747745062436,4.02511672,2484.4,2484.3,26.363]
["bitfinex","ETHUSD",1747745065352,4.02511672,2484.4,2484.3,26.58859246]
["bitfinex","ETHUSD",1747745066348,4.02511672,2484.4,2484.3,26.03859246]
["bitfinex","ETHUSD",1747745066554,4.02511672,2484.4,2484.3,25.813]
["bitfinex","ETHUSD",1747745067669,4.02511672,2484.4,2484.3,26.363]
["bitfinex","ETHUSD",1747745067839,4.02511672,2484.4,2484.3,29.6026]
["bitfinex","ETHUSD",1747745068037,4.02455749,2484.8,2484.5,0.8237]
["bitfinex","ETHUSD",1747745068240,4.12441919,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747745068541,4.02460884,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1747745068736,4.12439387,2484.9,2484.8,8.0]
["bitfinex","ETHUSD",1747745068945,4.12439387,2484.9,2484.8,18.06385]
["bitfinex","ETHUSD",1747745069264,4.12439387,2484.9,2484.8,18.61385]
["bitfinex","ETHUSD",1747745069417,4.12439387,2484.9,2484.8,18.83953169]
["bitfinex","ETHUSD",1747745070767,4.12439387,2484.9,2484.8,2.40753169]
["bitfinex","ETHUSD",1747745070916,4.12439387,2484.9,2484.8,15.23968169]
["bitfinex","ETHUSD",1747745071113,4.12439387,2484.9,2484.8,9.59161837]
["bitfinex","ETHUSD",1747745071319,4.12439387,2484.9,2484.8,0.61061837]
["bitfinex","ETHUSD",1747745071548,4.12439387,2484.9,2484.8,8.80293668]
["bitfinex","ETHUSD",1747745072906,4.12439387,2484.9,2484.8,8.418]
["bitfinex","ETHUSD",1747745073067,4.02495471,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747745073267,4.02495471,2484.5,2484.4,17.99774]
["bitfinex","ETHUSD",1747745073462,4.02495471,2484.5,2484.4,18.22312407]
["bitfinex","ETHUSD",1747745074387,4.02495471,2484.5,2484.4,28.22927007]
["bitfinex","ETHUSD",1747745074775,4.02495471,2484.5,2484.4,28.37258507]
["bitfinex","ETHUSD",1747745075474,4.02472184,2484.7,2484.4,28.37258507]
["bitfinex","ETHUSD",1747745075646,4.02463074,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1747745075853,4.02463074,2484.7,2484.6,6.415778]
["bitfinex","ETHUSD",1747745076051,4.02463074,2484.7,2484.6,14.64116207]
["bitfinex","ETHUSD",1747745076251,4.02456625,2484.8,2484.6,14.64116207]
["bitfinex","ETHUSD",1747745076600,4.02456625,2484.8,2484.7,2.62973656]
["bitfinex","ETHUSD",1747745078390,4.02456625,2484.8,2484.7,7.02823656]
["bitfinex","ETHUSD",1747745078589,0.1,2484.9,2484.8,13.35826877]
["bitfinex","ETHUSD",1747745078789,0.1,2484.9,2484.8,33.89163807]
["bitfinex","ETHUSD",1747745078956,0.1,2484.9,2484.8,41.81846972]
["bitfinex","ETHUSD",1747745079290,0.1,2484.9,2484.8,19.48796543]
["bitfinex","ETHUSD",1747745079492,0.1,2484.9,2484.8,15.58560255]
["bitfinex","ETHUSD",1747745079678,0.1,2484.9,2484.8,12.57835255]
["bitfinex","ETHUSD",1747745080055,0.1,2484.9,2484.8,12.96259133]
["bitfinex","ETHUSD",1747745080688,0.1,2484.9,2484.8,27.41159133]
["bitfinex","ETHUSD",1747745081204,0.1,2484.9,2484.8,31.4360601]
["bitfinex","ETHUSD",1747745081357,0.1,2484.9,2484.8,35.55119332]
["bitfinex","ETHUSD",1747745083094,0.1,2484.9,2484.8,31.52672455]
["bitfinex","ETHUSD",1747745083257,0.1,2484.9,2484.8,35.55119332]
["bitfinex","ETHUSD",1747745084801,0.1,2484.9,2484.8,36.02795822]
["bitfinex","ETHUSD",1747745085187,0.1,2484.9,2484.8,42.02795822]
["bitfinex","ETHUSD",1747745085895,0.1,2484.9,2484.8,36.02795822]
["bitfinex","ETHUSD",1747745086061,0.1,2484.9,2484.8,9.00448945]
["bitfinex","ETHUSD",1747745086396,0.1,2484.9,2484.8,31.22001575]
["bitfinex","ETHUSD",1747745086788,0.1,2484.9,2484.8,31.77001575]
["bitfinex","ETHUSD",1747745087904,0.1,2484.9,2484.8,27.74454698]
["bitfinex","ETHUSD",1747745089206,0.1,2484.9,2484.8,31.76901575]
["bitfinex","ETHUSD",1747745090788,0.1,2484.9,2484.8,33.74454698]
["bitfinex","ETHUSD",1747745091000,0.1,2484.9,2484.8,37.64690986]
["bitfinex","ETHUSD",1747745091415,0.1,2484.9,2484.8,41.67137863]
["bitfinex","ETHUSD",1747745093110,0.1,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747745093281,0.1,2485.9,2485.7,26.335]
["bitfinex","ETHUSD",1747745093486,0.1,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747745093711,4.12281187,2485.9,2485.8,3.2385]
["bitfinex","ETHUSD",1747745096713,0.1,2485.9,2485.8,27.83701845]
["bitfinex","ETHUSD",1747745096873,0.1,2485.9,2485.8,23.42202645]
["bitfinex","ETHUSD",1747745097396,0.1,2485.9,2485.8,23.8057145]
["bitfinex","ETHUSD",1747745097921,0.1,2485.9,2485.8,24.6091145]
["bitfinex","ETHUSD",1747745098211,0.1,2485.9,2485.8,28.96778478]
["bitfinex","ETHUSD",1747745098508,0.1,2485.9,2485.8,12.986253]
["bitfinex","ETHUSD",1747745098715,0.1,2485.9,2485.8,33.52765078]
["bitfinex","ETHUSD",1747745098878,0.1,2485.9,2485.8,47.97165078]
["bitfinex","ETHUSD",1747745099409,0.1,2485.9,2485.8,43.948801]
["bitfinex","ETHUSD",1747745099604,4.12268796,2485.9,2485.8,19.646929]
["bitfinex","ETHUSD",1747745099805,4.12268796,2485.9,2485.8,30.633853]
["bitfinex","ETHUSD",1747745100108,4.12268796,2485.9,2485.8,29.065853]
["bitfinex","ETHUSD",1747745100484,4.12268796,2485.9,2485.8,3.632853]
["bitfinex","ETHUSD",1747745100682,4.12268796,2485.9,2485.8,9.357353]
["bitfinex","ETHUSD",1747745100881,4.12268796,2485.9,2485.8,8.97366495]
["bitfinex","ETHUSD",1747745100882,4.45848796,2485.9,2485.8,8.97366495]
["bitfinex","ETHUSD",1747745101081,4.45848796,2485.9,2485.8,8.7488205]
["bitfinex","ETHUSD",1747745101281,4.45848796,2485.9,2485.8,8.413]
["bitfinex","ETHUSD",1747745101493,4.45848796,2485.9,2485.7,17.37]
["bitfinex","ETHUSD",1747745101494,4.35864978,2485.8,2485.7,17.37]
["bitfinex","ETHUSD",1747745101698,4.35864978,2485.8,2485.7,25.766]
["bitfinex","ETHUSD",1747745101699,5.6090398,2485.8,2485.7,25.766]
["bitfinex","ETHUSD",1747745102416,13.6090398,2485.8,2485.7,17.37]
["bitfinex","ETHUSD",1747745104542,4.02463074,2484.7,2484.6,17.367]
["bitfinex","ETHUSD",1747745104688,4.02463074,2484.7,2484.6,25.763]
["bitfinex","ETHUSD",1747745106720,4.36043074,2484.7,2484.6,25.763]
["bitfinex","ETHUSD",1747745107617,4.36043074,2484.7,2484.6,25.764]
["bitfinex","ETHUSD",1747745107820,4.36043074,2484.7,2483.5,0.8705534]
["bitfinex","ETHUSD",1747745107821,0.3358,2484.2,2484.0,17.369]
["bitfinex","ETHUSD",1747745107994,0.3358,2484.2,2484.1,8.397]
["bitfinex","ETHUSD",1747745108199,4.36127268,2484.2,2484.1,8.397]
["bitfinex","ETHUSD",1747745108784,4.02560283,2484.1,2484.0,17.369]
["bitfinex","ETHUSD",1747745109005,4.02560283,2484.1,2484.0,25.767]
["bitfinex","ETHUSD",1747745109344,4.36140283,2484.1,2484.0,25.767]
["bitfinex","ETHUSD",1747745109536,5.60261944,2484.1,2484.0,25.767]
["bitfinex","ETHUSD",1747745112310,5.60261944,2484.1,2484.0,25.769]
["bitfinex","ETHUSD",1747745113643,4.36140283,2484.1,2484.0,25.769]
["bitfinex","ETHUSD",1747745117768,4.02576489,2484.0,2483.9,8.401]
["bitfinex","ETHUSD",1747745117918,4.02673753,2483.4,2483.3,17.378]
["bitfinex","ETHUSD",1747745118120,4.02673753,2483.4,2483.3,25.779]
["bitfinex","ETHUSD",1747745118547,4.02673753,2483.4,2483.3,26.329]
["bitfinex","ETHUSD",1747745120838,4.36253753,2483.4,2483.3,25.779]
["bitfinex","ETHUSD",1747745121379,4.02673753,2483.4,2483.3,25.779]
["bitfinex","ETHUSD",1747745122033,4.02673753,2483.4,2483.3,26.329]
["bitfinex","ETHUSD",1747745122941,4.02673753,2483.4,2483.3,25.779]
["bitfinex","ETHUSD",1747745127829,5.20145236,2483.4,2483.3,25.779]
["bitfinex","ETHUSD",1747745128092,5.20145236,2483.4,2483.3,25.781]
["bitfinex","ETHUSD",1747745128299,13.20145236,2483.4,2483.3,25.781]
["bitfinex","ETHUSD",1747745128883,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745129193,16.99246013,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745130060,4.02819738,2482.5,2482.4,8.403]
["bitfinex","ETHUSD",1747745130260,12.02819738,2482.5,2482.4,8.403]
["bitfinex","ETHUSD",1747745131261,12.36399738,2482.5,2482.4,8.403]
["bitfinex","ETHUSD",1747745131454,13.20291221,2482.5,2482.4,8.403]
["bitfinex","ETHUSD",1747745131669,0.3358,2482.9,2482.4,8.403]
["bitfinex","ETHUSD",1747745131994,0.3358,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1747745132293,4.02754843,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747745132596,4.02754843,2482.9,2482.8,26.318]
["bitfinex","ETHUSD",1747745133111,4.02754843,2482.9,2482.8,17.384]
["bitfinex","ETHUSD",1747745133270,4.02754843,2482.9,2482.8,25.77]
["bitfinex","ETHUSD",1747745134675,12.02754843,2482.9,2482.8,25.77]
["bitfinex","ETHUSD",1747745138978,4.02673753,2483.4,2482.8,28.347]
["bitfinex","ETHUSD",1747745139164,4.02736629,2483.1,2482.9,1.3804]
["bitfinex","ETHUSD",1747745139369,4.02738622,2483.0,2482.9,1.3804]
["bitfinex","ETHUSD",1747745139583,4.02723663,2483.1,2482.9,1.3804]
["bitfinex","ETHUSD",1747745139777,4.02723663,2483.1,2483.0,3.52274]
["bitfinex","ETHUSD",1747745140776,4.02699593,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747745140993,0.3358,2484.3,2483.3,0.55]
["bitfinex","ETHUSD",1747745141167,4.02594574,2483.9,2483.7,0.8131]
["bitfinex","ETHUSD",1747745141367,4.7495876,2484.9,2483.9,1.3631]
["bitfinex","ETHUSD",1747745141567,4.02544078,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1747745143220,0.3358,2485.0,2484.1,0.55]
["bitfinex","ETHUSD",1747745143520,4.02487235,2484.6,2484.2,0.8225]
["bitfinex","ETHUSD",1747745143826,4.12439243,2484.9,2484.4,12.57511004]
["bitfinex","ETHUSD",1747745144112,4.12435144,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747745144283,4.12435144,2484.9,2484.8,17.937]
["bitfinex","ETHUSD",1747745145116,4.12435144,2484.9,2484.8,17.387]
["bitfinex","ETHUSD",1747745145278,4.93920241,2484.9,2484.8,25.771]
["bitfinex","ETHUSD",1747745146082,4.12435144,2484.9,2484.8,25.771]
["bitfinex","ETHUSD",1747745146375,4.12435144,2484.9,2484.8,26.321]
["bitfinex","ETHUSD",1747745146833,0.1,2484.9,2484.8,27.0996]
["bitfinex","ETHUSD",1747745147002,0.1,2484.9,2484.8,62.040008]
["bitfinex","ETHUSD",1747745147207,0.1,2484.9,2484.8,60.784171]
["bitfinex","ETHUSD",1747745147396,0.1,2484.9,2484.8,68.71100265]
["bitfinex","ETHUSD",1747745149433,0.1,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1747745149636,0.1,2485.9,2485.8,13.35424978]
["bitfinex","ETHUSD",1747745149947,4.02070366,2487.2,2486.5,0.55]
["bitfinex","ETHUSD",1747745150095,4.02124241,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747745150404,4.02124241,2486.8,2486.7,25.761]
["bitfinex","ETHUSD",1747745150800,5.23757742,2486.8,2486.7,17.379]
["bitfinex","ETHUSD",1747745151005,5.67337742,2486.8,2486.7,25.759]
["bitfinex","ETHUSD",1747745151529,16.85776043,2486.8,2486.7,25.48229199]
["bitfinex","ETHUSD",1747745152091,13.67337742,2486.8,2486.7,25.48229199]
["bitfinex","ETHUSD",1747745152503,5.67337742,2486.8,2486.7,25.48229199]
["bitfinex","ETHUSD",1747745152992,16.85776043,2486.8,2486.7,25.48229199]
["bitfinex","ETHUSD",1747745154098,13.67337742,2486.8,2486.7,25.48229199]
["bitfinex","ETHUSD",1747745156126,4.02317347,2485.6,2485.4,0.8327]
["bitfinex","ETHUSD",1747745156338,4.02333534,2485.5,2485.4,0.8327]
["bitfinex","ETHUSD",1747745156628,4.02333534,2485.5,2485.4,26.5807]
["bitfinex","ETHUSD",1747745156843,4.02333534,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747745157049,4.02333534,2485.5,2485.4,25.748]
["bitfinex","ETHUSD",1747745160499,5.19133644,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747745160707,5.19133644,2485.5,2485.4,25.747]
["bitfinex","ETHUSD",1747745160901,5.62713644,2485.5,2485.4,25.747]
["bitfinex","ETHUSD",1747745162154,5.62713644,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747745162323,5.62713644,2485.5,2485.4,25.728]
["bitfinex","ETHUSD",1747745162726,5.19133644,2485.5,2485.4,25.728]
["bitfinex","ETHUSD",1747745162942,4.02333534,2485.5,2485.4,25.728]
["bitfinex","ETHUSD",1747745167161,4.02333534,2485.5,2485.4,26.545]
["bitfinex","ETHUSD",1747745167556,4.02333534,2485.5,2485.4,27.095]
["bitfinex","ETHUSD",1747745170872,4.02333534,2485.5,2485.4,54.821911]
["bitfinex","ETHUSD",1747745171052,4.02333534,2485.5,2485.4,45.658132]
["bitfinex","ETHUSD",1747745171358,4.02293532,2485.8,2485.6,1.3253]
["bitfinex","ETHUSD",1747745171662,4.02277634,2485.9,2485.6,1.3253]
["bitfinex","ETHUSD",1747745171846,4.02226291,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1747745172022,4.02260982,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747745172356,4.02260982,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747745172558,4.02260982,2486.0,2485.9,8.907]
["bitfinex","ETHUSD",1747745172881,4.02228472,2486.2,2486.0,1.3286]
["bitfinex","ETHUSD",1747745174565,4.0223101,2486.2,2486.0,1.3286]
["bitfinex","ETHUSD",1747745174962,0.1,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1747745175265,4.02162782,2486.6,2486.5,0.8102]
["bitfinex","ETHUSD",1747745175461,4.02162782,2486.6,2486.5,2.68292]
["bitfinex","ETHUSD",1747745175937,4.02187902,2486.4,2486.3,17.917]
["bitfinex","ETHUSD",1747745176122,4.02187902,2486.4,2486.3,26.273]
["bitfinex","ETHUSD",1747745179075,4.02159666,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1747745179235,4.02171727,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747745179637,4.02171727,2486.5,2486.4,3.434593]
["bitfinex","ETHUSD",1747745179846,4.02171727,2486.5,2486.4,6.4300223]
["bitfinex","ETHUSD",1747745180048,4.02171727,2486.5,2486.4,5.8210223]
["bitfinex","ETHUSD",1747745180269,4.02171727,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747745180575,4.02171727,2486.5,2486.4,8.905]
["bitfinex","ETHUSD",1747745181564,4.02139381,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1747745183962,4.02155553,2486.6,2486.5,0.7877]
["bitfinex","ETHUSD",1747745184178,4.02155553,2486.6,2486.5,8.7877]
["bitfinex","ETHUSD",1747745184546,4.02155553,2486.6,2486.5,12.78867]
["bitfinex","ETHUSD",1747745188147,4.02171727,2486.5,2486.4,8.905]
["bitfinex","ETHUSD",1747745189912,4.02171727,2486.5,2486.4,8.355]
["bitfinex","ETHUSD",1747745190258,4.02187902,2486.4,2486.3,17.367]
["bitfinex","ETHUSD",1747745190572,4.02187902,2486.4,2486.3,25.721]
["bitfinex","ETHUSD",1747745191387,7.52967468,2486.4,2486.3,25.721]
["bitfinex","ETHUSD",1747745191690,6.05559504,2486.4,2486.3,25.721]
["bitfinex","ETHUSD",1747745191903,4.02187902,2486.4,2486.3,25.721]
["bitfinex","ETHUSD",1747745192200,4.02187902,2486.4,2486.3,25.701]
["bitfinex","ETHUSD",1747745196689,4.45767902,2486.4,2486.3,25.701]
["bitfinex","ETHUSD",1747745197755,4.45767902,2486.4,2486.3,8.334]
["bitfinex","ETHUSD",1747745197970,4.02301162,2485.7,2485.6,17.364]
["bitfinex","ETHUSD",1747745198178,4.45881162,2485.7,2485.6,25.699]
["bitfinex","ETHUSD",1747745199366,4.45881162,2485.7,2485.6,25.7]
["bitfinex","ETHUSD",1747745199566,8.4358,2485.7,2484.3,0.7556]
["bitfinex","ETHUSD",1747745199781,4.02511672,2484.4,2484.3,0.7556]
["bitfinex","ETHUSD",1747745200064,4.02511672,2484.4,2484.3,25.701]
["bitfinex","ETHUSD",1747745201696,4.46091672,2484.4,2484.3,8.336]
["bitfinex","ETHUSD",1747745201897,12.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747745202211,12.02544078,2484.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745202212,4.46237539,2483.5,2483.4,8.338]
["bitfinex","ETHUSD",1747745205703,4.02657539,2483.5,2483.4,8.338]
["bitfinex","ETHUSD",1747745206463,2.37425495,2484.2,2483.5,0.55]
["bitfinex","ETHUSD",1747745206666,4.02641327,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747745206870,4.02641327,2483.6,2483.5,1.52088]
["bitfinex","ETHUSD",1747745207267,4.02526645,2484.4,2483.5,1.52088]
["bitfinex","ETHUSD",1747745207473,4.46075798,2484.5,2483.5,9.52088]
["bitfinex","ETHUSD",1747745207694,4.02616827,2483.8,2483.5,9.52088]
["bitfinex","ETHUSD",1747745207914,4.02607219,2483.9,2483.5,9.52088]
["bitfinex","ETHUSD",1747745208104,4.02608905,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747745208423,4.02608905,2483.8,2483.7,17.377]
["bitfinex","ETHUSD",1747745208630,4.02608905,2483.8,2483.7,25.718]
["bitfinex","ETHUSD",1747745211527,4.0260082,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747745211680,4.02481998,2484.6,2483.8,12.00065783]
["bitfinex","ETHUSD",1747745211887,4.02511672,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1747745212083,4.02511672,2484.4,2484.3,8.342]
["bitfinex","ETHUSD",1747745213281,12.02511672,2484.4,2484.3,8.342]
["bitfinex","ETHUSD",1747745213488,14.42756137,2484.4,2484.3,8.342]
["bitfinex","ETHUSD",1747745214395,14.42756137,2484.4,2483.7,17.377]
["bitfinex","ETHUSD",1747745214396,4.46188905,2483.8,2483.7,17.377]
["bitfinex","ETHUSD",1747745214724,4.02608905,2483.8,2483.7,25.719]
["bitfinex","ETHUSD",1747745216328,4.02608905,2483.8,2483.7,8.342]
["bitfinex","ETHUSD",1747745219119,4.02608905,2483.8,2483.7,9.7233]
["bitfinex","ETHUSD",1747745219296,4.0253577,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1747745219499,4.02560283,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747745222186,4.02547555,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747745222187,4.02550129,2484.2,2484.0,1.3593]
["bitfinex","ETHUSD",1747745222388,4.02560283,2484.1,2484.0,1.3593]
["bitfinex","ETHUSD",1747745222851,4.02560283,2484.1,2484.0,9.3593]
["bitfinex","ETHUSD",1747745223051,4.02560283,2484.1,2484.0,12.03333]
["bitfinex","ETHUSD",1747745223394,4.02560283,2484.1,2484.0,9.3593]
["bitfinex","ETHUSD",1747745225326,4.02398293,2485.1,2484.0,9.3593]
["bitfinex","ETHUSD",1747745225493,4.02518713,2484.4,2484.1,0.7946]
["bitfinex","ETHUSD",1747745225687,4.02502797,2484.5,2484.3,8.55]
["bitfinex","ETHUSD",1747745226008,4.02502797,2484.5,2484.3,10.31686]
["bitfinex","ETHUSD",1747745226009,4.02511672,2484.4,2484.3,10.31686]
["bitfinex","ETHUSD",1747745227232,4.02511672,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1747745227233,4.02527875,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1747745227418,4.02527875,2484.3,2484.2,16.874]
["bitfinex","ETHUSD",1747745229406,4.02576489,2484.0,2483.9,25.381]
["bitfinex","ETHUSD",1747745229639,4.02576489,2484.0,2483.9,33.705]
["bitfinex","ETHUSD",1747745229863,4.02576489,2484.0,2483.9,26.255]
["bitfinex","ETHUSD",1747745230606,4.02433876,2484.9,2484.0,0.55]
["bitfinex","ETHUSD",1747745230914,4.02433876,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1747745230915,4.02527875,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1747745231445,4.02544078,2484.2,2484.1,1.3665]
["bitfinex","ETHUSD",1747745231645,4.02576489,2484.0,2483.9,25.705]
["bitfinex","ETHUSD",1747745232844,4.02576489,2484.0,2483.9,26.255]
["bitfinex","ETHUSD",1747745233044,4.02576489,2484.0,2483.9,27.0642]
["bitfinex","ETHUSD",1747745233344,4.02560706,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747745233508,4.02463074,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1747745233509,4.02553361,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747745233711,4.02511672,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747745234108,4.02491505,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747745234331,4.02491505,2484.6,2484.1,0.7625]
["bitfinex","ETHUSD",1747745234332,0.4358,2485.5,2484.5,0.55]
["bitfinex","ETHUSD",1747745234532,4.02479272,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747745234717,4.02479272,2484.6,2484.5,9.60865]
["bitfinex","ETHUSD",1747745234923,4.02463583,2484.7,2484.5,9.60865]
["bitfinex","ETHUSD",1747745235643,4.02456103,2484.8,2484.5,9.60865]
["bitfinex","ETHUSD",1747745235847,4.02463074,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1747745236142,4.02437693,2484.9,2484.6,12.89195]
["bitfinex","ETHUSD",1747745236356,4.02454865,2484.8,2484.7,3.54896]
["bitfinex","ETHUSD",1747745236559,4.02454865,2484.8,2484.7,20.92796]
["bitfinex","ETHUSD",1747745237057,4.02437693,2484.9,2484.7,20.92796]
["bitfinex","ETHUSD",1747745237233,4.02446877,2484.8,2484.7,20.92796]
["bitfinex","ETHUSD",1747745237416,4.02446877,2484.8,2484.7,26.079535]
["bitfinex","ETHUSD",1747745237976,0.4358,2485.8,2485.0,0.55]
["bitfinex","ETHUSD",1747745238122,4.02384934,2485.2,2485.1,8.323]
["bitfinex","ETHUSD",1747745238324,4.02384934,2485.2,2485.1,8.873]
["bitfinex","ETHUSD",1747745240052,4.02384934,2485.2,2485.1,8.323]
["bitfinex","ETHUSD",1747745240858,4.02446877,2484.8,2484.7,17.379]
["bitfinex","ETHUSD",1747745241075,4.02446877,2484.8,2484.7,25.701]
["bitfinex","ETHUSD",1747745243484,4.46026877,2484.8,2484.7,25.701]
["bitfinex","ETHUSD",1747745243980,12.46026877,2484.8,2484.7,25.701]
["bitfinex","ETHUSD",1747745244484,12.46026877,2484.8,2484.7,8.322]
["bitfinex","ETHUSD",1747745244659,14.03985095,2484.8,2484.7,8.322]
["bitfinex","ETHUSD",1747745245659,4.02560283,2484.1,2484.0,17.376]
["bitfinex","ETHUSD",1747745245864,4.46140283,2484.1,2484.0,25.698]
["bitfinex","ETHUSD",1747745247686,4.46140283,2484.1,2484.0,25.699]
["bitfinex","ETHUSD",1747745248684,15.53989119,2484.1,2484.0,8.323]
["bitfinex","ETHUSD",1747745248861,4.46253753,2483.4,2483.3,25.7]
["bitfinex","ETHUSD",1747745249061,4.46253753,2483.4,2483.3,8.323]
["bitfinex","ETHUSD",1747745249267,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745249488,5.67093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745249786,16.7494233,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745251476,13.67093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745253306,14.22093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745254611,13.67093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745255679,14.22093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745257792,14.32093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745259363,14.22093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745259514,14.32093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745259822,14.22093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745260020,5.67093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745260422,13.67093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745262092,28.56593494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745262292,30.98293494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745262705,23.78093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745263613,30.97793494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745264452,28.56593494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745264630,24.33093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745265153,23.78093494,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745265716,4.02706185,2483.2,2483.1,8.415]
["bitfinex","ETHUSD",1747745266424,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745266631,12.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745270248,12.46286185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745270455,14.43081656,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745270861,12.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745271155,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745272544,4.02706185,2483.2,2483.1,1.4311]
["bitfinex","ETHUSD",1747745272731,4.02706185,2483.2,2483.1,0.8811]
["bitfinex","ETHUSD",1747745274171,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745274386,4.83246118,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745274869,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745275837,4.02706185,2483.2,2483.1,0.8984]
["bitfinex","ETHUSD",1747745276038,4.02706185,2483.2,2483.1,1.4484]
["bitfinex","ETHUSD",1747745278075,4.02693149,2483.3,2483.2,1.3298]
["bitfinex","ETHUSD",1747745278305,4.02562957,2484.1,2483.3,0.7798]
["bitfinex","ETHUSD",1747745278522,4.02648593,2483.6,2483.5,1.3588]
["bitfinex","ETHUSD",1747745278701,4.02648593,2483.6,2483.5,0.8088]
["bitfinex","ETHUSD",1747745278898,4.02648593,2483.6,2483.5,9.1218]
["bitfinex","ETHUSD",1747745282122,4.02648593,2483.6,2483.5,8.313]
["bitfinex","ETHUSD",1747745282278,4.87534104,2483.6,2483.5,8.313]
["bitfinex","ETHUSD",1747745282903,7.95655352,2483.6,2483.5,8.313]
["bitfinex","ETHUSD",1747745283105,15.95655352,2483.6,2483.5,8.313]
["bitfinex","ETHUSD",1747745283483,4.02706185,2483.2,2483.1,8.398]
["bitfinex","ETHUSD",1747745283884,4.02706185,2483.2,2483.1,9.2157]
["bitfinex","ETHUSD",1747745284115,4.02706185,2483.2,2483.1,10.13727]
["bitfinex","ETHUSD",1747745284620,4.02706185,2483.2,2483.1,9.2157]
["bitfinex","ETHUSD",1747745285020,4.02706185,2483.2,2483.1,8.398]
["bitfinex","ETHUSD",1747745285826,4.02706185,2483.2,2483.1,9.1503]
["bitfinex","ETHUSD",1747745286130,0.4358,2484.8,2483.5,0.55]
["bitfinex","ETHUSD",1747745286341,4.02576489,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1747745286630,4.02544078,2484.2,2484.1,1.3195]
["bitfinex","ETHUSD",1747745286852,4.02544078,2484.2,2484.1,9.6175]
["bitfinex","ETHUSD",1747745287131,4.02544078,2484.2,2484.1,9.0675]
["bitfinex","ETHUSD",1747745287920,4.02576489,2484.0,2483.9,17.387]
["bitfinex","ETHUSD",1747745288126,4.02576489,2484.0,2483.9,25.685]
["bitfinex","ETHUSD",1747745288920,4.02576489,2484.0,2483.9,29.65505]
["bitfinex","ETHUSD",1747745290855,4.02576489,2484.0,2483.9,36.193982]
["bitfinex","ETHUSD",1747745291156,4.02539538,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1747745291451,4.02493102,2484.6,2484.3,1.31]
["bitfinex","ETHUSD",1747745291652,4.02493102,2484.6,2484.4,10.6945591]
["bitfinex","ETHUSD",1747745291653,4.02503775,2484.5,2484.4,10.6945591]
["bitfinex","ETHUSD",1747745291962,4.02503775,2484.5,2484.4,14.2331851]
["bitfinex","ETHUSD",1747745292319,4.02503775,2484.5,2484.4,10.6945591]
["bitfinex","ETHUSD",1747745292516,4.02503775,2484.5,2484.4,10.1445591]
["bitfinex","ETHUSD",1747745296279,4.02503775,2484.5,2484.4,9.057]
["bitfinex","ETHUSD",1747745298496,4.02503775,2484.5,2484.4,8.297]
["bitfinex","ETHUSD",1747745299195,4.02544078,2484.2,2484.1,0.7906]
["bitfinex","ETHUSD",1747745299391,4.02544078,2484.2,2484.1,8.295]
["bitfinex","ETHUSD",1747745299756,4.02576489,2484.0,2483.9,17.387]
["bitfinex","ETHUSD",1747745299956,5.23344931,2484.0,2483.9,17.387]
["bitfinex","ETHUSD",1747745304281,4.02592696,2483.9,2483.8,8.295]
["bitfinex","ETHUSD",1747745304497,4.02689968,2483.3,2483.2,25.679]
["bitfinex","ETHUSD",1747745304880,12.02689968,2483.3,2483.2,8.296]
["bitfinex","ETHUSD",1747745305220,13.20355137,2483.3,2483.2,8.296]
["bitfinex","ETHUSD",1747745306128,4.02689968,2483.3,2483.2,8.296]
["bitfinex","ETHUSD",1747745312362,4.02706185,2483.2,2483.1,8.397]
["bitfinex","ETHUSD",1747745315265,12.02706185,2483.2,2483.1,8.397]
["bitfinex","ETHUSD",1747745315767,12.46286185,2483.2,2483.1,8.397]
["bitfinex","ETHUSD",1747745315983,12.46286185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745317182,22.57286185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745318787,23.12286185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745319200,22.57286185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745321358,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745323593,4.02706185,2483.2,2483.1,0.9057]
["bitfinex","ETHUSD",1747745323947,4.02694868,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747745324103,4.02694868,2483.3,2483.2,1.3144]
["bitfinex","ETHUSD",1747745324312,4.02689968,2483.3,2483.2,1.3144]
["bitfinex","ETHUSD",1747745324603,4.0260445,2483.9,2483.3,0.7644]
["bitfinex","ETHUSD",1747745324794,4.02625115,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747745324989,4.02625115,2483.7,2483.6,11.3944]
["bitfinex","ETHUSD",1747745325617,4.02625115,2483.7,2483.6,10.8444]
["bitfinex","ETHUSD",1747745325826,4.02625115,2483.7,2483.6,9.0504]
["bitfinex","ETHUSD",1747745326032,4.02625115,2483.7,2483.6,9.6004]
["bitfinex","ETHUSD",1747745326408,4.02625115,2483.7,2483.6,9.0504]
["bitfinex","ETHUSD",1747745327207,4.02625115,2483.7,2483.6,9.6004]
["bitfinex","ETHUSD",1747745327391,4.02616793,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747745327597,4.02616793,2483.8,2483.7,1.3761]
["bitfinex","ETHUSD",1747745328830,4.02297585,2483.8,2483.7,1.3761]
["bitfinex","ETHUSD",1747745329337,4.02579322,2484.0,2483.8,0.7693]
["bitfinex","ETHUSD",1747745329544,4.02592696,2483.9,2483.8,1.3193]
["bitfinex","ETHUSD",1747745329709,4.02583459,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1747745330033,4.02583459,2484.0,2483.9,1.3364]
["bitfinex","ETHUSD",1747745330737,4.02462516,2484.8,2483.9,1.3364]
["bitfinex","ETHUSD",1747745330738,4.02429329,2485.0,2484.0,0.8226]
["bitfinex","ETHUSD",1747745330941,4.02502665,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1747745331106,4.02479272,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747745331430,4.02479272,2484.6,2484.5,8.834]
["bitfinex","ETHUSD",1747745331610,4.02479272,2484.6,2484.5,8.284]
["bitfinex","ETHUSD",1747745331812,4.02479272,2484.6,2484.5,9.1035]
["bitfinex","ETHUSD",1747745332200,4.02479272,2484.6,2484.5,8.284]
["bitfinex","ETHUSD",1747745333213,4.02479272,2484.6,2484.5,10.8508]
["bitfinex","ETHUSD",1747745333415,4.02479272,2484.6,2484.5,8.284]
["bitfinex","ETHUSD",1747745334297,4.02479272,2484.6,2484.4,17.384]
["bitfinex","ETHUSD",1747745334298,4.02495471,2484.5,2484.4,17.384]
["bitfinex","ETHUSD",1747745334503,4.02495471,2484.5,2484.4,25.667]
["bitfinex","ETHUSD",1747745335914,4.02592696,2483.9,2483.7,17.382]
["bitfinex","ETHUSD",1747745336237,4.02592696,2483.9,2483.8,8.283]
["bitfinex","ETHUSD",1747745341266,4.02584301,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1747745341786,4.02592696,2483.9,2483.8,19.72248]
["bitfinex","ETHUSD",1747745341925,4.02592696,2483.9,2483.8,20.27248]
["bitfinex","ETHUSD",1747745343425,4.02592696,2483.9,2483.8,19.72248]
["bitfinex","ETHUSD",1747745343566,4.02592696,2483.9,2483.7,17.382]
["bitfinex","ETHUSD",1747745343567,4.02608905,2483.8,2483.7,17.382]
["bitfinex","ETHUSD",1747745343732,4.02608905,2483.8,2483.7,25.664]
["bitfinex","ETHUSD",1747745349773,4.02608905,2483.8,2483.7,26.9649]
["bitfinex","ETHUSD",1747745349973,4.02608905,2483.8,2483.7,29.66139]
["bitfinex","ETHUSD",1747745350173,4.02608905,2483.8,2483.7,35.982987]
["bitfinex","ETHUSD",1747745350365,4.02608905,2483.8,2483.7,29.66139]
["bitfinex","ETHUSD",1747745351283,4.02608905,2483.8,2483.7,37.66139]
["bitfinex","ETHUSD",1747745353716,3.90773273,2483.8,2483.7,37.66139]
["bitfinex","ETHUSD",1747745353865,4.0248257,2484.6,2483.7,37.66139]
["bitfinex","ETHUSD",1747745353866,5.2797201,2486.1,2484.2,4.3921967]
["bitfinex","ETHUSD",1747745354189,4.02304058,2485.7,2485.2,0.7693]
["bitfinex","ETHUSD",1747745354355,4.02304058,2485.7,2485.4,8.55]
["bitfinex","ETHUSD",1747745354550,4.02333534,2485.5,2485.4,8.55]
["bitfinex","ETHUSD",1747745354863,4.02333534,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747745355080,4.02324665,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747745355250,4.02333534,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747745355864,4.02325466,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747745356591,4.02333534,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747745356747,4.0233141,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747745356951,4.02330781,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747745357146,4.02333534,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747745363007,0.1,2485.9,2485.5,0.8003]
["bitfinex","ETHUSD",1747745363321,4.02317347,2485.6,2485.5,15.3823]
["bitfinex","ETHUSD",1747745363473,4.02317347,2485.6,2485.5,19.27055]
["bitfinex","ETHUSD",1747745363673,4.02304708,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1747745364371,4.02293593,2485.8,2485.6,8.55]
["bitfinex","ETHUSD",1747745364548,4.02293593,2485.8,2485.6,11.157913]
["bitfinex","ETHUSD",1747745364549,4.02301162,2485.7,2485.6,11.157913]
["bitfinex","ETHUSD",1747745365069,4.02294644,2485.8,2485.6,16.785913]
["bitfinex","ETHUSD",1747745365265,0.1,2485.9,2485.6,11.157913]
["bitfinex","ETHUSD",1747745365465,0.1,2485.9,2485.8,9.3322]
["bitfinex","ETHUSD",1747745365677,0.1,2485.9,2485.8,29.574343]
["bitfinex","ETHUSD",1747745365883,0.1,2485.9,2485.8,27.72706388]
["bitfinex","ETHUSD",1747745366283,4.12268796,2485.9,2485.8,12.94756288]
["bitfinex","ETHUSD",1747745366592,4.12268796,2485.9,2485.8,9.5952]
["bitfinex","ETHUSD",1747745368096,4.12268796,2485.9,2485.8,8.813]
["bitfinex","ETHUSD",1747745370405,4.12268796,2485.9,2485.8,8.263]
["bitfinex","ETHUSD",1747745371876,4.12268796,2485.9,2485.4,3.24683]
["bitfinex","ETHUSD",1747745371877,4.02333534,2485.5,2485.4,3.24683]
["bitfinex","ETHUSD",1747745372100,4.02333534,2485.5,2485.4,17.53783]
["bitfinex","ETHUSD",1747745372985,4.02308737,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1747745373187,4.02295894,2485.8,2485.6,2.199593]
["bitfinex","ETHUSD",1747745373389,4.02295894,2485.8,2485.6,2.749593]
["bitfinex","ETHUSD",1747745373390,4.02301162,2485.7,2485.6,2.749593]
["bitfinex","ETHUSD",1747745374079,4.02301162,2485.7,2485.6,2.199593]
["bitfinex","ETHUSD",1747745374278,4.02333534,2485.5,2485.4,17.53783]
["bitfinex","ETHUSD",1747745375413,4.02333534,2485.5,2485.4,17.52683]
["bitfinex","ETHUSD",1747745375911,4.02333534,2485.5,2485.4,11.49683]
["bitfinex","ETHUSD",1747745377820,4.02323743,2485.6,2485.4,11.49683]
["bitfinex","ETHUSD",1747745377993,4.02323743,2485.6,2485.4,20.692225]
["bitfinex","ETHUSD",1747745378193,4.02323743,2485.6,2485.5,11.0337285]
["bitfinex","ETHUSD",1747745378392,4.02323743,2485.6,2485.5,6.2652135]
["bitfinex","ETHUSD",1747745378602,4.02323743,2485.6,2485.5,5.9460975]
["bitfinex","ETHUSD",1747745378803,4.02323743,2485.6,2485.5,3.8895325]
["bitfinex","ETHUSD",1747745379226,4.02323743,2485.6,2485.5,6.0249745]
["bitfinex","ETHUSD",1747745379412,4.02323743,2485.6,2485.5,12.6885325]
["bitfinex","ETHUSD",1747745379595,4.02323743,2485.6,2485.5,8.799]
["bitfinex","ETHUSD",1747745380595,4.02323743,2485.6,2485.5,12.4531]
["bitfinex","ETHUSD",1747745380795,4.02323743,2485.6,2485.5,8.799]
["bitfinex","ETHUSD",1747745381891,4.02323743,2485.6,2485.5,8.249]
["bitfinex","ETHUSD",1747745382411,4.02349722,2485.4,2485.3,17.381]
["bitfinex","ETHUSD",1747745382621,4.02349722,2485.4,2485.3,25.63]
["bitfinex","ETHUSD",1747745383841,4.02349722,2485.4,2485.3,28.796]
["bitfinex","ETHUSD",1747745384003,4.02349722,2485.4,2485.3,29.346]
["bitfinex","ETHUSD",1747745384429,4.02349722,2485.4,2485.3,29.73112923]
["bitfinex","ETHUSD",1747745384813,4.02349722,2485.4,2485.3,26.01512923]
["bitfinex","ETHUSD",1747745386199,4.02349722,2485.4,2485.3,44.31155323]
["bitfinex","ETHUSD",1747745386438,4.02349722,2485.4,2485.3,27.31982923]
["bitfinex","ETHUSD",1747745386639,4.02349722,2485.4,2485.3,25.63]
["bitfinex","ETHUSD",1747745387945,4.02349722,2485.4,2485.3,17.381]
["bitfinex","ETHUSD",1747745388145,4.02349722,2485.4,2485.3,25.631]
["bitfinex","ETHUSD",1747745391266,4.02349722,2485.4,2485.3,17.381]
["bitfinex","ETHUSD",1747745391568,4.02349722,2485.4,2485.3,25.631]
["bitfinex","ETHUSD",1747745394229,4.02349722,2485.4,2485.3,29.30331511]
["bitfinex","ETHUSD",1747745395565,4.02349722,2485.4,2485.3,25.631]
["bitfinex","ETHUSD",1747745395721,4.02349722,2485.4,2485.3,31.661]
["bitfinex","ETHUSD",1747745398167,4.02349722,2485.4,2485.3,25.631]
["bitfinex","ETHUSD",1747745398369,4.02349722,2485.4,2485.3,17.381]
["bitfinex","ETHUSD",1747745398571,4.02349722,2485.4,2485.3,25.631]
["bitfinex","ETHUSD",1747745401441,4.02349722,2485.4,2485.3,17.381]
["bitfinex","ETHUSD",1747745401642,4.02349722,2485.4,2485.3,25.631]
["bitfinex","ETHUSD",1747745401976,1.60148685,2485.4,2484.5,0.4767649]
["bitfinex","ETHUSD",1747745402294,4.0230141,2485.7,2484.5,0.4767649]
["bitfinex","ETHUSD",1747745402295,6.42319415,2484.6,2484.5,0.4767649]
["bitfinex","ETHUSD",1747745402436,14.42319415,2484.6,2484.5,0.4767649]
["bitfinex","ETHUSD",1747745402875,4.79351672,2484.4,2484.3,0.63556245]
["bitfinex","ETHUSD",1747745403061,14.39511815,2484.4,2484.3,0.63556245]
["bitfinex","ETHUSD",1747745403264,4.02544078,2484.2,2484.1,8.25]
["bitfinex","ETHUSD",1747745403450,14.40734221,2484.2,2484.1,8.25]
["bitfinex","ETHUSD",1747745403973,4.02625115,2483.7,2483.6,17.369]
["bitfinex","ETHUSD",1747745404177,4.81226185,2483.2,2482.9,17.37]
["bitfinex","ETHUSD",1747745404694,5.85634045,2483.2,2483.1,8.351]
["bitfinex","ETHUSD",1747745405266,13.85634045,2483.2,2483.1,8.351]
["bitfinex","ETHUSD",1747745407663,4.81226185,2483.2,2483.1,8.351]
["bitfinex","ETHUSD",1747745407864,4.02625115,2483.7,2483.1,8.351]
["bitfinex","ETHUSD",1747745407865,4.02592696,2483.9,2483.1,8.351]
["bitfinex","ETHUSD",1747745408076,3.08270669,2484.3,2483.1,8.351]
["bitfinex","ETHUSD",1747745408077,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745408285,4.02706185,2483.2,2483.1,8.34]
["bitfinex","ETHUSD",1747745409386,4.02706185,2483.2,2483.1,8.342]
["bitfinex","ETHUSD",1747745409568,5.22383094,2483.2,2483.1,8.342]
["bitfinex","ETHUSD",1747745409764,4.02706185,2483.2,2483.1,8.342]
["bitfinex","ETHUSD",1747745412703,4.80426185,2483.2,2483.1,8.342]
["bitfinex","ETHUSD",1747745415807,4.80426185,2483.2,2483.1,8.344]
["bitfinex","ETHUSD",1747745416891,12.80426185,2483.2,2483.1,8.344]
["bitfinex","ETHUSD",1747745419634,13.21050807,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745421922,23.32050807,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745423310,23.32050807,2483.2,2483.1,8.346]
["bitfinex","ETHUSD",1747745423311,14.54330807,2483.2,2483.1,8.346]
["bitfinex","ETHUSD",1747745423642,14.13706185,2483.2,2483.1,8.346]
["bitfinex","ETHUSD",1747745424631,22.93036185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745430185,14.13706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745430398,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745430842,4.83246027,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745431049,12.83246027,2483.2,2483.1,8.347]
["bitfinex","ETHUSD",1747745431352,13.63776027,2483.2,2483.1,8.347]
["bitfinex","ETHUSD",1747745433883,4.02706185,2483.2,2483.1,8.347]
["bitfinex","ETHUSD",1747745436553,4.83226185,2483.2,2483.1,8.347]
["bitfinex","ETHUSD",1747745437451,4.02706185,2483.2,2483.1,8.347]
["bitfinex","ETHUSD",1747745437700,12.02706185,2483.2,2483.1,8.347]
["bitfinex","ETHUSD",1747745438739,12.02706185,2483.2,2482.1,0.1]
["bitfinex","ETHUSD",1747745438740,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747745439912,12.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747745444197,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747745451700,4.02868423,2482.2,2482.1,8.336]
["bitfinex","ETHUSD",1747745453364,4.02794255,2482.7,2482.2,0.7731]
["bitfinex","ETHUSD",1747745453600,0.8063,2483.8,2482.6,0.7731]
["bitfinex","ETHUSD",1747745453802,4.02641327,2483.6,2482.9,0.7731]
["bitfinex","ETHUSD",1747745454012,4.02753579,2483.0,2482.9,0.7731]
["bitfinex","ETHUSD",1747745456509,4.02592696,2483.9,2483.1,0.7928]
["bitfinex","ETHUSD",1747745456826,4.02720221,2483.2,2483.1,0.7928]
["bitfinex","ETHUSD",1747745457021,4.02720221,2483.2,2483.1,9.0278]
["bitfinex","ETHUSD",1747745457876,4.02689422,2483.4,2483.3,0.8269]
["bitfinex","ETHUSD",1747745458906,4.02689422,2483.4,2483.3,9.0619]
["bitfinex","ETHUSD",1747745464597,4.02771064,2482.8,2482.7,17.395]
["bitfinex","ETHUSD",1747745464817,4.02771064,2482.8,2482.7,25.628]
["bitfinex","ETHUSD",1747745465206,4.02771064,2482.8,2482.7,28.9852]
["bitfinex","ETHUSD",1747745465811,4.02771064,2482.8,2482.7,29.5352]
["bitfinex","ETHUSD",1747745466204,4.02771064,2482.8,2482.7,26.4224]
["bitfinex","ETHUSD",1747745466420,4.02742228,2483.0,2482.9,1.3657]
["bitfinex","ETHUSD",1747745467225,4.02724926,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747745471455,4.0270859,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747745471659,4.02592418,2484.0,2483.2,0.55]
["bitfinex","ETHUSD",1747745471660,4.02686737,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1747745471859,4.02626582,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747745472024,0.769,2484.7,2483.7,0.7831]
["bitfinex","ETHUSD",1747745472359,0.1,2484.9,2484.1,0.7502]
["bitfinex","ETHUSD",1747745472660,4.02496972,2484.5,2484.1,0.7502]
["bitfinex","ETHUSD",1747745472859,4.02544078,2484.2,2484.1,1.3002]
["bitfinex","ETHUSD",1747745473019,4.02544078,2484.2,2484.1,8.9712]
["bitfinex","ETHUSD",1747745475745,4.02544078,2484.2,2484.1,8.9702]
["bitfinex","ETHUSD",1747745476470,4.02544078,2484.2,2484.1,8.22]
["bitfinex","ETHUSD",1747745476871,4.02592696,2483.9,2483.8,18.1627]
["bitfinex","ETHUSD",1747745477070,4.02592696,2483.9,2483.8,26.3827]
["bitfinex","ETHUSD",1747745477389,4.02592696,2483.9,2483.8,27.41885887]
["bitfinex","ETHUSD",1747745480968,4.02592696,2483.9,2483.8,27.41785887]
["bitfinex","ETHUSD",1747745481251,4.02583257,2484.0,2483.8,27.41785887]
["bitfinex","ETHUSD",1747745482284,4.02481212,2484.6,2483.8,27.41785887]
["bitfinex","ETHUSD",1747745482441,4.02576489,2484.0,2483.9,3.29178589]
["bitfinex","ETHUSD",1747745482642,4.02576489,2484.0,2483.9,16.81202989]
["bitfinex","ETHUSD",1747745483073,4.02576489,2484.0,2483.9,16.06248689]
["bitfinex","ETHUSD",1747745483279,4.02576489,2484.0,2483.9,4.48414719]
["bitfinex","ETHUSD",1747745483640,4.02576489,2484.0,2483.9,22.95139919]
["bitfinex","ETHUSD",1747745483867,4.02576489,2484.0,2483.9,17.20059319]
["bitfinex","ETHUSD",1747745484278,4.12443736,2484.9,2484.0,0.55]
["bitfinex","ETHUSD",1747745484481,4.02544798,2484.2,2484.1,3.81771932]
["bitfinex","ETHUSD",1747745484772,4.0253241,2484.3,2484.1,4.289403]
["bitfinex","ETHUSD",1747745484980,4.0253241,2484.3,2484.2,15.250212]
["bitfinex","ETHUSD",1747745485139,4.02544078,2484.2,2484.1,1.3221]
["bitfinex","ETHUSD",1747745485346,4.02544078,2484.2,2484.1,13.996568]
["bitfinex","ETHUSD",1747745485580,4.02544078,2484.2,2484.1,16.61573152]
["bitfinex","ETHUSD",1747745486389,4.02492232,2484.6,2484.2,8.55]
["bitfinex","ETHUSD",1747745486588,4.02476113,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1747745486878,4.02476113,2484.7,2484.6,11.215537]
["bitfinex","ETHUSD",1747745487068,4.02476113,2484.7,2484.6,12.7995237]
["bitfinex","ETHUSD",1747745487579,4.02476113,2484.7,2484.6,9.7085607]
["bitfinex","ETHUSD",1747745487944,4.02476113,2484.7,2484.6,2.0030237]
["bitfinex","ETHUSD",1747745488261,4.02476113,2484.7,2484.6,6.420503]
["bitfinex","ETHUSD",1747745488465,4.02479272,2484.6,2484.5,8.55]
["bitfinex","ETHUSD",1747745488983,4.02464108,2484.7,2484.5,21.534653]
["bitfinex","ETHUSD",1747745489141,4.02464108,2484.7,2484.6,6.970503]
["bitfinex","ETHUSD",1747745489340,4.02464108,2484.7,2484.6,8.6040233]
["bitfinex","ETHUSD",1747745489881,4.02462054,2484.8,2484.7,0.7807]
["bitfinex","ETHUSD",1747745490048,4.02462054,2484.8,2484.7,26.3747]
["bitfinex","ETHUSD",1747745490461,4.02462054,2484.8,2484.7,29.54693]
["bitfinex","ETHUSD",1747745490661,4.02462054,2484.8,2484.7,26.3747]
["bitfinex","ETHUSD",1747745490857,4.02462054,2484.8,2484.7,29.19482203]
["bitfinex","ETHUSD",1747745491178,4.02462054,2484.8,2484.7,25.594]
["bitfinex","ETHUSD",1747745492784,4.02462054,2484.8,2484.7,26.144]
["bitfinex","ETHUSD",1747745493097,4.02462054,2484.8,2484.7,26.13880798]
["bitfinex","ETHUSD",1747745495215,4.02462054,2484.8,2484.7,25.592]
["bitfinex","ETHUSD",1747745498951,4.02462054,2484.8,2484.7,30.49799]
["bitfinex","ETHUSD",1747745499070,4.02462054,2484.8,2484.7,33.97569288]
["bitfinex","ETHUSD",1747745499712,0.1,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747745499884,0.1,2484.9,2484.8,18.306293]
["bitfinex","ETHUSD",1747745500572,4.12430681,2484.9,2484.8,18.306293]
["bitfinex","ETHUSD",1747745500882,4.12430681,2484.9,2484.8,14.179546]
["bitfinex","ETHUSD",1747745501082,4.12430681,2484.9,2484.8,18.08190888]
["bitfinex","ETHUSD",1747745501306,4.12430681,2484.9,2484.8,15.61977888]
["bitfinex","ETHUSD",1747745502376,4.12430681,2484.9,2484.8,15.10285683]
["bitfinex","ETHUSD",1747745502572,0.1,2484.9,2484.8,15.10285683]
["bitfinex","ETHUSD",1747745504904,0.1,2484.9,2484.8,19.49467872]
["bitfinex","ETHUSD",1747745506553,4.02291432,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1747745506716,0.1,2485.9,2485.5,0.8104]
["bitfinex","ETHUSD",1747745506910,0.1,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1747745507114,4.12268796,2485.9,2485.8,28.890385]
["bitfinex","ETHUSD",1747745507358,0.1,2485.9,2485.8,16.75]
["bitfinex","ETHUSD",1747745507713,0.1,2485.9,2485.8,24.327036]
["bitfinex","ETHUSD",1747745507919,0.1,2485.9,2485.8,25.100736]
["bitfinex","ETHUSD",1747745508227,0.1,2485.9,2485.8,32.62366368]
["bitfinex","ETHUSD",1747745508432,0.1,2485.9,2485.8,29.22776541]
["bitfinex","ETHUSD",1747745508628,0.1,2485.9,2485.8,35.25776541]
["bitfinex","ETHUSD",1747745508835,0.1,2485.9,2485.8,39.07365101]
["bitfinex","ETHUSD",1747745509339,0.1,2485.9,2485.8,39.4567933]
["bitfinex","ETHUSD",1747745509847,0.1,2485.9,2485.8,39.2614725]
["bitfinex","ETHUSD",1747745510735,0.1,2485.9,2485.8,39.2604725]
["bitfinex","ETHUSD",1747745511661,0.1,2485.9,2485.8,39.66426112]
["bitfinex","ETHUSD",1747745512159,0.1,2485.9,2485.8,32.08722512]
["bitfinex","ETHUSD",1747745512314,0.1,2485.9,2485.8,59.81413612]
["bitfinex","ETHUSD",1747745515427,4.02155047,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747745515623,4.12112967,2486.9,2486.5,8.55]
["bitfinex","ETHUSD",1747745515824,4.12117086,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1747745516024,4.12117086,2486.9,2486.8,12.794678]
["bitfinex","ETHUSD",1747745516430,0.1,2486.9,2486.8,12.794678]
["bitfinex","ETHUSD",1747745516629,4.1210704,2486.9,2486.8,15.8106458]
["bitfinex","ETHUSD",1747745516925,0.1,2486.9,2486.8,23.8106458]
["bitfinex","ETHUSD",1747745517126,0.1,2486.9,2486.8,27.93395669]
["bitfinex","ETHUSD",1747745517541,0.1,2486.9,2486.8,28.15774373]
["bitfinex","ETHUSD",1747745517718,0.1,2486.9,2486.8,24.53863484]
["bitfinex","ETHUSD",1747745517919,0.1,2486.9,2486.8,30.56663484]
["bitfinex","ETHUSD",1747745519032,4.1210704,2486.9,2486.8,38.76263484]
["bitfinex","ETHUSD",1747745519236,4.1210704,2486.9,2486.8,35.30921684]
["bitfinex","ETHUSD",1747745519555,0.1,2486.9,2486.8,35.0854298]
["bitfinex","ETHUSD",1747745519864,0.1,2486.9,2486.8,38.70453869]
["bitfinex","ETHUSD",1747745520626,0.1,2486.9,2486.8,20.8614298]
["bitfinex","ETHUSD",1747745520870,0.1,2486.9,2486.8,33.7580418]
["bitfinex","ETHUSD",1747745521174,4.1210704,2486.9,2486.8,17.2389678]
["bitfinex","ETHUSD",1747745521341,4.1210704,2486.9,2486.8,27.3498918]
["bitfinex","ETHUSD",1747745521957,4.1210704,2486.9,2486.8,27.8998918]
["bitfinex","ETHUSD",1747745522124,0.1,2486.9,2486.8,27.8998918]
["bitfinex","ETHUSD",1747745522521,4.1210704,2486.9,2486.8,27.8998918]
["bitfinex","ETHUSD",1747745522787,0.1,2486.9,2486.8,27.8998918]
["bitfinex","ETHUSD",1747745522961,0.1,2486.9,2486.8,28.6572918]
["bitfinex","ETHUSD",1747745525762,0.1,2486.9,2486.8,32.49962343]
["bitfinex","ETHUSD",1747745525960,4.02017307,2487.5,2487.2,0.7934]
["bitfinex","ETHUSD",1747745526160,4.0201005,2487.5,2487.4,0.55]
["bitfinex","ETHUSD",1747745526361,4.0201005,2487.5,2487.4,27.4337092]
["bitfinex","ETHUSD",1747745526592,4.0201005,2487.5,2487.4,11.4220412]
["bitfinex","ETHUSD",1747745526737,4.0201005,2487.5,2487.4,18.3801]
["bitfinex","ETHUSD",1747745527531,4.01972034,2487.8,2487.4,18.783135]
["bitfinex","ETHUSD",1747745527738,4.0197773,2487.7,2487.6,0.55]
["bitfinex","ETHUSD",1747745528035,0.1,2487.9,2487.6,12.896506]
["bitfinex","ETHUSD",1747745528266,4.11945415,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1747745528581,0.1,2487.9,2487.8,24.183096]
["bitfinex","ETHUSD",1747745528786,4.11945415,2487.9,2487.8,16.086136]
["bitfinex","ETHUSD",1747745529192,0.1,2487.9,2487.8,11.203236]
["bitfinex","ETHUSD",1747745529525,0.1,2487.9,2487.8,13.700356]
["bitfinex","ETHUSD",1747745529826,4.11945415,2487.9,2487.8,13.700356]
["bitfinex","ETHUSD",1747745531217,4.11945415,2487.9,2487.8,22.201]
["bitfinex","ETHUSD",1747745531426,4.11945415,2487.9,2487.8,24.383462]
["bitfinex","ETHUSD",1747745531783,0.1,2487.9,2487.8,26.910351]
["bitfinex","ETHUSD",1747745531997,0.1,2487.9,2487.8,27.713251]
["bitfinex","ETHUSD",1747745533109,0.1,2487.9,2487.8,27.711251]
["bitfinex","ETHUSD",1747745534224,0.1,2487.9,2487.8,31.55239458]
["bitfinex","ETHUSD",1747745534424,0.1,2487.9,2487.8,27.93474043]
["bitfinex","ETHUSD",1747745534735,0.1,2487.9,2487.8,21.10684043]
["bitfinex","ETHUSD",1747745535024,4.11945415,2487.9,2487.8,14.42148943]
["bitfinex","ETHUSD",1747745535235,4.11945415,2487.9,2487.8,14.198]
["bitfinex","ETHUSD",1747745535405,4.11945415,2487.9,2487.8,22.198]
["bitfinex","ETHUSD",1747745535919,0.1,2487.9,2487.8,37.425504]
["bitfinex","ETHUSD",1747745536116,4.11945415,2487.9,2487.8,37.975504]
["bitfinex","ETHUSD",1747745536429,4.11945415,2487.9,2487.8,28.7056504]
["bitfinex","ETHUSD",1747745537191,0.1,2487.9,2487.8,29.5156504]
["bitfinex","ETHUSD",1747745537837,0.1,2487.9,2487.8,29.73959497]
["bitfinex","ETHUSD",1747745539196,4.10730504,2488.9,2488.4,4.1666987]
["bitfinex","ETHUSD",1747745539397,4.01816209,2488.7,2488.6,8.55]
["bitfinex","ETHUSD",1747745539696,4.01816209,2488.7,2488.6,28.092114]
["bitfinex","ETHUSD",1747745539896,0.0893911,2488.9,2488.6,28.092114]
["bitfinex","ETHUSD",1747745540130,4.1072303,2488.9,2488.8,8.0]
["bitfinex","ETHUSD",1747745540331,4.1072303,2488.9,2488.8,22.363639]
["bitfinex","ETHUSD",1747745540652,0.0893911,2488.9,2488.8,36.841285]
["bitfinex","ETHUSD",1747745540822,0.0893911,2488.9,2488.8,40.45737545]
["bitfinex","ETHUSD",1747745541001,0.0893911,2488.9,2488.8,40.68114735]
["bitfinex","ETHUSD",1747745541866,0.0893911,2488.9,2488.8,44.29734792]
["bitfinex","ETHUSD",1747745542181,4.01691725,2489.5,2488.9,4.16605141]
["bitfinex","ETHUSD",1747745542182,4.01721956,2489.3,2488.9,4.16605141]
["bitfinex","ETHUSD",1747745542404,4.01710981,2489.4,2488.9,4.16605141]
["bitfinex","ETHUSD",1747745542676,4.01710981,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1747745542887,4.01696638,2489.5,2489.3,16.9452]
["bitfinex","ETHUSD",1747745543175,4.01696638,2489.5,2489.4,25.349]
["bitfinex","ETHUSD",1747745543482,4.01507257,2490.7,2489.5,8.7695]
["bitfinex","ETHUSD",1747745543686,4.01507257,2490.7,2489.6,17.10543945]
["bitfinex","ETHUSD",1747745543687,0.7509,2490.2,2489.6,17.10543945]
["bitfinex","ETHUSD",1747745543883,4.01654817,2489.7,2489.6,11.61709045]
["bitfinex","ETHUSD",1747745544031,4.01654817,2489.7,2489.6,22.50451045]
["bitfinex","ETHUSD",1747745544233,4.01654817,2489.7,2489.6,16.17]
["bitfinex","ETHUSD",1747745544544,4.01638685,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1747745544545,4.0164431,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1747745544729,4.7946431,2489.8,2489.7,16.17]
["bitfinex","ETHUSD",1747745545449,4.01687085,2489.5,2489.4,25.349]
["bitfinex","ETHUSD",1747745545641,4.01687085,2489.5,2489.4,42.554417]
["bitfinex","ETHUSD",1747745545863,4.01687085,2489.5,2489.4,39.854417]
["bitfinex","ETHUSD",1747745546344,4.01687085,2489.5,2489.4,33.519]
["bitfinex","ETHUSD",1747745546540,4.01687085,2489.5,2489.4,33.518]
["bitfinex","ETHUSD",1747745547873,4.01687085,2489.5,2489.4,43.06352]
["bitfinex","ETHUSD",1747745548074,4.01687085,2489.5,2489.4,45.76779288]
["bitfinex","ETHUSD",1747745548290,4.01687085,2489.5,2489.4,42.09079288]
["bitfinex","ETHUSD",1747745548577,4.01687085,2489.5,2489.4,33.518]
["bitfinex","ETHUSD",1747745549555,4.01687085,2489.5,2489.4,25.349]
["bitfinex","ETHUSD",1747745549756,4.01687085,2489.5,2489.4,33.517]
["bitfinex","ETHUSD",1747745550574,4.01687085,2489.5,2489.4,25.349]
["bitfinex","ETHUSD",1747745550759,4.01687085,2489.5,2489.4,33.517]
["bitfinex","ETHUSD",1747745551090,4.78657085,2489.5,2489.4,17.349]
["bitfinex","ETHUSD",1747745551257,5.58993045,2489.5,2489.4,25.517]
["bitfinex","ETHUSD",1747745553284,4.78657085,2489.5,2489.4,25.517]
["bitfinex","ETHUSD",1747745554785,4.01687085,2489.5,2489.4,25.517]
["bitfinex","ETHUSD",1747745554987,4.01687085,2489.5,2489.4,32.16323]
["bitfinex","ETHUSD",1747745555142,4.01687085,2489.5,2489.4,25.517]
["bitfinex","ETHUSD",1747745555344,4.01687085,2489.5,2489.4,29.131]
["bitfinex","ETHUSD",1747745555545,4.01687085,2489.5,2489.4,28.351987]
["bitfinex","ETHUSD",1747745556173,4.01678266,2489.6,2489.4,29.131]
["bitfinex","ETHUSD",1747745556370,4.01667329,2489.7,2489.6,8.0]
["bitfinex","ETHUSD",1747745556583,4.01667329,2489.7,2489.6,15.420987]
["bitfinex","ETHUSD",1747745557491,4.01667329,2489.7,2489.6,13.846987]
["bitfinex","ETHUSD",1747745557685,4.01667329,2489.7,2489.6,17.74934988]
["bitfinex","ETHUSD",1747745558094,0.1,2489.9,2489.6,17.74934988]
["bitfinex","ETHUSD",1747745558293,0.1,2489.9,2489.6,12.72416288]
["bitfinex","ETHUSD",1747745558455,4.11636665,2489.9,2489.7,0.04015925]
["bitfinex","ETHUSD",1747745558660,4.11636665,2489.9,2489.8,18.439427]
["bitfinex","ETHUSD",1747745558861,4.11636665,2489.9,2489.8,13.261099]
["bitfinex","ETHUSD",1747745559094,0.1,2489.9,2489.8,17.05169058]
["bitfinex","ETHUSD",1747745559863,0.1,2489.9,2489.8,17.27558939]
["bitfinex","ETHUSD",1747745560460,4.11622555,2489.9,2489.8,11.25458939]
["bitfinex","ETHUSD",1747745560655,4.11622555,2489.9,2489.8,10.70458939]
["bitfinex","ETHUSD",1747745560863,4.11622555,2489.9,2489.8,26.02370739]
["bitfinex","ETHUSD",1747745561162,4.11622555,2489.9,2489.8,25.79980858]
["bitfinex","ETHUSD",1747745561695,4.11622555,2489.9,2489.8,8.40272158]
["bitfinex","ETHUSD",1747745561862,4.11622555,2489.9,2489.8,12.58094158]
["bitfinex","ETHUSD",1747745562062,4.11622555,2489.9,2489.8,19.66846758]
["bitfinex","ETHUSD",1747745562259,4.91382555,2489.9,2489.8,3.115746]
["bitfinex","ETHUSD",1747745562557,4.01687085,2489.5,2489.4,25.349]
["bitfinex","ETHUSD",1747745562758,4.01687085,2489.5,2489.4,38.041]
["bitfinex","ETHUSD",1747745563189,4.01687085,2489.5,2489.4,38.26502794]
["bitfinex","ETHUSD",1747745563400,4.01687085,2489.5,2489.4,32.45707082]
["bitfinex","ETHUSD",1747745563700,4.01687085,2489.5,2489.4,40.45707082]
["bitfinex","ETHUSD",1747745563859,4.01687085,2489.5,2489.4,17.349]
["bitfinex","ETHUSD",1747745564058,4.76937085,2489.5,2489.4,17.349]
["bitfinex","ETHUSD",1747745564283,4.76937085,2489.5,2489.4,25.499]
["bitfinex","ETHUSD",1747745564923,4.76937085,2489.5,2489.4,17.349]
["bitfinex","ETHUSD",1747745565078,4.76937085,2489.5,2489.4,25.499]
["bitfinex","ETHUSD",1747745565395,5.64798088,2489.5,2489.4,25.499]
["bitfinex","ETHUSD",1747745567598,5.64798088,2489.5,2489.4,17.349]
["bitfinex","ETHUSD",1747745567806,4.01880802,2488.3,2488.2,0.47925443]
["bitfinex","ETHUSD",1747745568017,4.01880802,2488.3,2488.2,53.69616543]
["bitfinex","ETHUSD",1747745568174,4.01880802,2488.3,2488.2,61.69616543]
["bitfinex","ETHUSD",1747745568373,4.01880802,2488.3,2488.2,65.11927388]
["bitfinex","ETHUSD",1747745568802,4.01880802,2488.3,2488.2,57.11927388]
["bitfinex","ETHUSD",1747745568991,4.01880802,2488.3,2488.2,65.11927388]
["bitfinex","ETHUSD",1747745569193,4.01880802,2488.3,2488.2,57.11927388]
["bitfinex","ETHUSD",1747745569913,4.01880802,2488.3,2488.2,53.216911]
["bitfinex","ETHUSD",1747745570215,4.80430802,2488.3,2488.2,25.49]
["bitfinex","ETHUSD",1747745573420,4.01880802,2488.3,2488.2,25.49]
["bitfinex","ETHUSD",1747745575129,4.01880802,2488.3,2488.2,17.339]
["bitfinex","ETHUSD",1747745575330,4.01880802,2488.3,2488.2,25.491]
["bitfinex","ETHUSD",1747745576998,4.01880802,2488.3,2488.2,25.492]
["bitfinex","ETHUSD",1747745578938,4.01880802,2488.3,2488.2,42.656853]
["bitfinex","ETHUSD",1747745579348,4.01880802,2488.3,2488.2,19.8882]
["bitfinex","ETHUSD",1747745579667,4.01880802,2488.3,2488.2,25.492]
["bitfinex","ETHUSD",1747745580061,4.01880802,2488.3,2488.2,33.895756]
["bitfinex","ETHUSD",1747745580365,4.01880802,2488.3,2488.2,33.150965]
["bitfinex","ETHUSD",1747745580681,4.01880802,2488.3,2488.2,29.197777]
["bitfinex","ETHUSD",1747745581034,4.01880802,2488.3,2488.2,25.492]
["bitfinex","ETHUSD",1747745583445,4.80240802,2488.3,2488.2,17.339]
["bitfinex","ETHUSD",1747745583876,5.68451676,2488.3,2488.2,25.492]
["bitfinex","ETHUSD",1747745584351,4.80240802,2488.3,2488.2,25.492]
["bitfinex","ETHUSD",1747745585634,4.80240802,2488.3,2488.2,17.339]
["bitfinex","ETHUSD",1747745585969,4.80240802,2488.3,2488.2,25.492]
["bitfinex","ETHUSD",1747745586359,4.83213889,2487.6,2487.5,17.348]
["bitfinex","ETHUSD",1747745586672,12.83213889,2487.6,2487.5,25.502]
["bitfinex","ETHUSD",1747745586876,14.33786497,2487.6,2487.5,25.502]
["bitfinex","ETHUSD",1747745588135,12.83213889,2487.6,2487.5,25.502]
["bitfinex","ETHUSD",1747745588638,12.83213889,2487.6,2487.5,26.16866667]
["bitfinex","ETHUSD",1747745588871,12.83213889,2487.6,2487.5,18.01466667]
["bitfinex","ETHUSD",1747745589188,12.83213889,2487.6,2487.5,26.15366667]
["bitfinex","ETHUSD",1747745594801,4.01993889,2487.6,2487.5,26.15366667]
["bitfinex","ETHUSD",1747745596971,4.01993889,2487.6,2487.5,28.76903334]
["bitfinex","ETHUSD",1747745597174,4.01993889,2487.6,2487.5,37.95853834]
["bitfinex","ETHUSD",1747745597350,4.01993889,2487.6,2487.5,34.11013334]
["bitfinex","ETHUSD",1747745597786,4.01993889,2487.6,2487.5,32.54013334]
["bitfinex","ETHUSD",1747745597965,4.01993889,2487.6,2487.5,28.76903334]
["bitfinex","ETHUSD",1747745600177,4.01993889,2487.6,2487.5,32.37043134]
["bitfinex","ETHUSD",1747745600494,4.01993889,2487.6,2487.5,31.07560067]
["bitfinex","ETHUSD",1747745601058,4.01993889,2487.6,2487.5,29.79060067]
["bitfinex","ETHUSD",1747745602760,4.01993889,2487.6,2487.5,30.60630067]
["bitfinex","ETHUSD",1747745602957,4.01981027,2487.7,2487.5,30.60630067]
["bitfinex","ETHUSD",1747745603161,4.01981027,2487.7,2487.6,3.66313007]
["bitfinex","ETHUSD",1747745603361,4.01981027,2487.7,2487.6,19.13537907]
["bitfinex","ETHUSD",1747745603594,4.01981027,2487.7,2487.6,10.30982807]
["bitfinex","ETHUSD",1747745603795,4.0196445,2487.8,2487.6,10.30982807]
["bitfinex","ETHUSD",1747745604005,4.0197773,2487.7,2487.6,3.66313007]
["bitfinex","ETHUSD",1747745604390,4.0197773,2487.7,2487.6,17.39741407]
["bitfinex","ETHUSD",1747745605169,4.01970239,2487.8,2487.6,17.39741407]
["bitfinex","ETHUSD",1747745605298,4.01970239,2487.8,2487.7,9.86367888]
["bitfinex","ETHUSD",1747745605820,4.01970239,2487.8,2487.7,3.90236288]
["bitfinex","ETHUSD",1747745606167,4.01970239,2487.8,2487.7,7.53054488]
["bitfinex","ETHUSD",1747745607623,4.01970239,2487.8,2487.7,3.90236288]
["bitfinex","ETHUSD",1747745607827,4.01944697,2488.0,2487.8,8.0]
["bitfinex","ETHUSD",1747745608143,0.7791,2488.6,2487.9,8.63732509]
["bitfinex","ETHUSD",1747745608298,4.01913106,2488.1,2488.0,8.14]
["bitfinex","ETHUSD",1747745608499,4.01913106,2488.1,2488.0,16.870965]
["bitfinex","ETHUSD",1747745609014,4.01913106,2488.1,2488.0,17.666965]
["bitfinex","ETHUSD",1747745609325,0.8206,2488.8,2488.1,8.55]
["bitfinex","ETHUSD",1747745609326,4.01877971,2488.4,2488.1,8.55]
["bitfinex","ETHUSD",1747745609540,4.01857279,2488.5,2488.2,13.4920525]
["bitfinex","ETHUSD",1747745609741,4.01874648,2488.4,2488.3,10.0975]
["bitfinex","ETHUSD",1747745609956,4.01874648,2488.4,2488.3,28.2475]
["bitfinex","ETHUSD",1747745610532,4.01874648,2488.4,2488.3,28.65638206]
["bitfinex","ETHUSD",1747745611226,4.01874648,2488.4,2488.3,18.55888206]
["bitfinex","ETHUSD",1747745611655,4.01874648,2488.4,2488.3,17.351]
["bitfinex","ETHUSD",1747745611862,4.01874648,2488.4,2488.3,31.514]
["bitfinex","ETHUSD",1747745613364,4.01874648,2488.4,2488.3,41.09300688]
["bitfinex","ETHUSD",1747745613529,4.01874648,2488.4,2488.3,40.35865388]
["bitfinex","ETHUSD",1747745617274,4.01874648,2488.4,2488.3,37.74979388]
["bitfinex","ETHUSD",1747745619271,4.01874648,2488.4,2488.3,31.72579388]
["bitfinex","ETHUSD",1747745619484,4.01874648,2488.4,2488.3,33.847431]
["bitfinex","ETHUSD",1747745621300,4.01874648,2488.4,2488.3,19.684431]
["bitfinex","ETHUSD",1747745621480,4.01874648,2488.4,2488.3,33.828431]
["bitfinex","ETHUSD",1747745622690,4.01874648,2488.4,2488.3,19.684431]
["bitfinex","ETHUSD",1747745623058,4.01874648,2488.4,2488.3,17.351]
["bitfinex","ETHUSD",1747745623262,5.63207841,2488.4,2488.3,25.472]
["bitfinex","ETHUSD",1747745624297,4.82834648,2488.4,2488.3,25.472]
["bitfinex","ETHUSD",1747745625608,4.01874648,2488.4,2488.3,25.472]
["bitfinex","ETHUSD",1747745628981,4.01874648,2488.4,2488.3,31.617148]
["bitfinex","ETHUSD",1747745629177,4.01874648,2488.4,2488.3,31.364878]
["bitfinex","ETHUSD",1747745629883,4.01874648,2488.4,2488.3,30.358078]
["bitfinex","ETHUSD",1747745630924,4.01874648,2488.4,2488.3,33.95897848]
["bitfinex","ETHUSD",1747745631982,4.01874648,2488.4,2488.3,34.34324699]
["bitfinex","ETHUSD",1747745633029,4.01874648,2488.4,2488.3,35.16846203]
["bitfinex","ETHUSD",1747745633591,4.01874648,2488.4,2488.3,35.16849984]
["bitfinex","ETHUSD",1747745634497,4.01874648,2488.4,2488.3,33.06290184]
["bitfinex","ETHUSD",1747745634687,4.01874648,2488.4,2488.3,32.59267484]
["bitfinex","ETHUSD",1747745635101,0.7611,2489.2,2488.3,41.38817484]
["bitfinex","ETHUSD",1747745635330,4.01848503,2488.5,2488.4,3.90236288]
["bitfinex","ETHUSD",1747745635625,4.01864651,2488.4,2488.3,18.56052136]
["bitfinex","ETHUSD",1747745635806,4.01864651,2488.4,2488.3,18.17625285]
["bitfinex","ETHUSD",1747745636103,4.01864651,2488.4,2488.3,32.32025285]
["bitfinex","ETHUSD",1747745636831,4.01864651,2488.4,2488.3,26.29725285]
["bitfinex","ETHUSD",1747745637029,4.01864651,2488.4,2488.3,32.32025285]
["bitfinex","ETHUSD",1747745637627,4.01864651,2488.4,2488.3,26.072]
["bitfinex","ETHUSD",1747745637796,5.22419583,2488.4,2488.3,26.072]
["bitfinex","ETHUSD",1747745637998,4.01864651,2488.4,2488.3,26.072]
["bitfinex","ETHUSD",1747745641608,4.84804651,2488.4,2488.3,26.072]
["bitfinex","ETHUSD",1747745641928,4.84804651,2488.4,2488.3,25.472]
["bitfinex","ETHUSD",1747745644536,4.84804651,2488.4,2488.3,17.351]
["bitfinex","ETHUSD",1747745644738,4.84804651,2488.4,2488.3,25.472]
["bitfinex","ETHUSD",1747745645245,6.29633117,2488.4,2488.3,25.472]
["bitfinex","ETHUSD",1747745647849,6.29633117,2488.4,2488.3,25.473]
["bitfinex","ETHUSD",1747745649311,4.84804651,2488.4,2488.3,25.473]
["bitfinex","ETHUSD",1747745649542,4.01864651,2488.4,2488.3,25.473]
["bitfinex","ETHUSD",1747745649943,4.01562221,2488.4,2488.3,25.473]
["bitfinex","ETHUSD",1747745650633,4.01562221,2488.4,2488.3,25.453]
["bitfinex","ETHUSD",1747745655634,4.01562221,2488.4,2488.3,26.2664]
["bitfinex","ETHUSD",1747745655843,4.01562221,2488.4,2488.3,57.222351]
["bitfinex","ETHUSD",1747745656260,4.01562221,2488.4,2488.3,57.44745661]
["bitfinex","ETHUSD",1747745656855,4.01562221,2488.4,2488.3,57.83159996]
["bitfinex","ETHUSD",1747745657162,4.01562221,2488.4,2488.3,30.10468896]
["bitfinex","ETHUSD",1747745657472,4.01562221,2488.4,2488.3,57.83159996]
["bitfinex","ETHUSD",1747745658350,4.01562221,2488.4,2488.3,57.44743311]
["bitfinex","ETHUSD",1747745658975,4.01562221,2488.4,2488.3,49.34543311]
["bitfinex","ETHUSD",1747745659175,4.01562221,2488.4,2488.3,63.46943311]
["bitfinex","ETHUSD",1747745660071,4.01562221,2488.4,2488.3,48.53203311]
["bitfinex","ETHUSD",1747745660273,4.01562221,2488.4,2488.3,62.65603311]
["bitfinex","ETHUSD",1747745665995,4.01562221,2488.4,2488.3,34.92912211]
["bitfinex","ETHUSD",1747745666559,4.01562221,2488.4,2488.3,25.67708211]
["bitfinex","ETHUSD",1747745666761,4.84692221,2488.4,2488.3,25.67708211]
["bitfinex","ETHUSD",1747745667093,4.84692221,2488.4,2488.3,25.452]
["bitfinex","ETHUSD",1747745667094,4.01562221,2488.4,2488.3,25.452]
["bitfinex","ETHUSD",1747745667795,4.01562221,2488.4,2488.3,17.351]
["bitfinex","ETHUSD",1747745667963,4.84692221,2488.4,2488.3,25.452]
["bitfinex","ETHUSD",1747745668383,4.84692221,2488.4,2488.3,17.351]
["bitfinex","ETHUSD",1747745668581,5.73346579,2488.4,2488.3,17.351]
["bitfinex","ETHUSD",1747745668785,5.73346579,2488.4,2488.3,25.452]
["bitfinex","ETHUSD",1747745669282,4.84692221,2488.4,2488.3,25.452]
["bitfinex","ETHUSD",1747745671703,4.84692221,2488.4,2488.3,17.351]
["bitfinex","ETHUSD",1747745671879,4.84692221,2488.4,2488.3,25.452]
["bitfinex","ETHUSD",1747745673339,4.84692221,2488.4,2488.3,17.351]
["bitfinex","ETHUSD",1747745673475,4.84692221,2488.4,2488.3,25.453]
["bitfinex","ETHUSD",1747745673675,5.89326113,2488.4,2488.3,25.453]
["bitfinex","ETHUSD",1747745676285,4.01562221,2488.4,2488.3,25.453]
["bitfinex","ETHUSD",1747745681826,4.01562221,2488.4,2488.3,25.67819378]
["bitfinex","ETHUSD",1747745683635,4.01562221,2488.4,2488.3,25.453]
["bitfinex","ETHUSD",1747745683943,4.01562221,2488.4,2488.3,25.67819736]
["bitfinex","ETHUSD",1747745684137,4.01562221,2488.4,2488.3,32.32252736]
["bitfinex","ETHUSD",1747745684306,4.01562221,2488.4,2488.3,31.67919736]
["bitfinex","ETHUSD",1747745685709,4.01562221,2488.4,2488.3,17.57619736]
["bitfinex","ETHUSD",1747745685909,4.01562221,2488.4,2488.3,25.65619736]
["bitfinex","ETHUSD",1747745686104,4.01562221,2488.4,2488.3,17.57619736]
["bitfinex","ETHUSD",1747745686339,4.01562221,2488.4,2488.3,25.431]
["bitfinex","ETHUSD",1747745687941,4.01562221,2488.4,2488.3,17.351]
["bitfinex","ETHUSD",1747745688143,4.01562221,2488.4,2488.3,25.431]
["bitfinex","ETHUSD",1747745690446,4.01562221,2488.4,2488.3,17.351]
["bitfinex","ETHUSD",1747745690612,4.01562221,2488.4,2488.3,25.431]
["bitfinex","ETHUSD",1747745695930,4.01562221,2488.4,2488.3,17.351]
["bitfinex","ETHUSD",1747745696224,4.01562221,2488.4,2488.3,25.431]
["bitfinex","ETHUSD",1747745697530,4.01562221,2488.4,2488.3,25.65643998]
["bitfinex","ETHUSD",1747745700064,4.01562221,2488.4,2488.3,25.431]
["bitfinex","ETHUSD",1747745702653,4.83602221,2488.4,2488.3,25.431]
["bitfinex","ETHUSD",1747745702989,5.72147579,2488.4,2488.3,25.431]
["bitfinex","ETHUSD",1747745703691,5.72147579,2488.4,2488.3,17.351]
["bitfinex","ETHUSD",1747745703994,5.72147579,2488.4,2488.3,25.431]
["bitfinex","ETHUSD",1747745704848,5.72147579,2488.4,2487.6,0.47925443]
["bitfinex","ETHUSD",1747745704849,4.0197773,2487.7,2487.6,0.47925443]
["bitfinex","ETHUSD",1747745705063,4.0197773,2487.7,2487.6,26.13279882]
["bitfinex","ETHUSD",1747745705761,4.0197773,2487.7,2487.6,25.90725443]
["bitfinex","ETHUSD",1747745706089,4.0197773,2487.7,2487.6,25.428]
["bitfinex","ETHUSD",1747745707488,4.0197773,2487.7,2487.6,17.348]
["bitfinex","ETHUSD",1747745707657,5.70611033,2487.7,2487.6,17.348]
["bitfinex","ETHUSD",1747745708389,5.70611033,2487.7,2487.6,25.429]
["bitfinex","ETHUSD",1747745708587,15.30406373,2487.7,2487.6,25.429]
["bitfinex","ETHUSD",1747745709764,15.30406373,2487.7,2487.6,17.348]
["bitfinex","ETHUSD",1747745709970,4.0201005,2487.5,2487.4,0.66666667]
["bitfinex","ETHUSD",1747745710166,14.9915034,2487.5,2487.4,0.66666667]
["bitfinex","ETHUSD",1747745710943,15.5415034,2487.5,2487.4,0.66666667]
["bitfinex","ETHUSD",1747745713702,4.57026212,2487.4,2487.3,8.059]
["bitfinex","ETHUSD",1747745713897,5.37266212,2487.4,2487.3,8.059]
["bitfinex","ETHUSD",1747745714822,13.38232375,2487.3,2487.2,0.66666667]
["bitfinex","ETHUSD",1747745714999,15.86573073,2487.3,2487.2,0.66666667]
["bitfinex","ETHUSD",1747745715200,15.31573073,2487.3,2487.2,0.66666667]
["bitfinex","ETHUSD",1747745718103,15.86573073,2487.3,2487.2,0.66666667]
["bitfinex","ETHUSD",1747745718909,25.97573073,2487.3,2487.2,0.66666667]
["bitfinex","ETHUSD",1747745721623,30.20573073,2487.3,2487.2,0.66666667]
["bitfinex","ETHUSD",1747745722237,5.00770255,2486.2,2485.1,0.1]
["bitfinex","ETHUSD",1747745722422,6.05727442,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747745723013,6.05727442,2485.2,2485.1,8.163]
["bitfinex","ETHUSD",1747745723215,6.66902392,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747745723441,6.66902392,2485.2,2485.1,8.163]
["bitfinex","ETHUSD",1747745724535,6.66902392,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747745724536,15.19114222,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747745724738,15.19114222,2485.2,2484.3,17.36]
["bitfinex","ETHUSD",1747745724739,4.02511672,2484.4,2484.3,25.425]
["bitfinex","ETHUSD",1747745728053,4.02511672,2484.4,2484.3,17.36]
["bitfinex","ETHUSD",1747745728215,4.02511672,2484.4,2484.3,25.427]
["bitfinex","ETHUSD",1747745729559,4.02544078,2484.2,2483.1,0.1]
["bitfinex","ETHUSD",1747745729778,4.57835965,2482.4,2482.1,0.1]
["bitfinex","ETHUSD",1747745729978,3.07839027,2483.8,2482.3,26.71655443]
["bitfinex","ETHUSD",1747745730177,4.02819738,2482.5,2482.4,2.67165544]
["bitfinex","ETHUSD",1747745730667,4.02819738,2482.5,2482.4,10.67165544]
["bitfinex","ETHUSD",1747745731173,4.02819738,2482.5,2482.4,2.67165544]
["bitfinex","ETHUSD",1747745731367,4.02819738,2482.5,2482.4,10.67165544]
["bitfinex","ETHUSD",1747745731779,4.02819738,2482.5,2482.4,18.74065544]
["bitfinex","ETHUSD",1747745732275,4.02819738,2482.5,2482.4,8.069]
["bitfinex","ETHUSD",1747745735589,4.02819738,2482.5,2482.4,8.8876]
["bitfinex","ETHUSD",1747745736441,4.02819738,2482.5,2482.4,0.8186]
["bitfinex","ETHUSD",1747745736889,4.02672636,2483.5,2482.4,0.8186]
["bitfinex","ETHUSD",1747745736890,4.33418836,2483.7,2482.4,16.93188121]
["bitfinex","ETHUSD",1747745737176,4.02596911,2483.9,2483.2,3.22156434]
["bitfinex","ETHUSD",1747745737471,4.02641327,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747745737673,4.02641327,2483.6,2483.5,12.889469]
["bitfinex","ETHUSD",1747745737861,4.02657539,2483.5,2483.4,0.8105]
["bitfinex","ETHUSD",1747745738064,4.02657539,2483.5,2483.4,16.8835]
["bitfinex","ETHUSD",1747745739665,4.02868423,2482.2,2482.1,0.9]
["bitfinex","ETHUSD",1747745739865,4.02868423,2482.2,2482.1,8.973]
["bitfinex","ETHUSD",1747745740070,4.02868423,2482.2,2482.1,8.173]
["bitfinex","ETHUSD",1747745741275,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747745741467,4.02868423,2482.2,2482.1,8.197]
["bitfinex","ETHUSD",1747745742245,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747745742680,4.02868423,2482.2,2482.1,8.199]
["bitfinex","ETHUSD",1747745742984,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747745743146,4.02868423,2482.2,2482.1,8.199]
["bitfinex","ETHUSD",1747745743548,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747745743782,4.02868423,2482.2,2482.1,8.199]
["bitfinex","ETHUSD",1747745746173,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747745746371,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747745746593,4.03030791,2481.2,2481.1,8.2]
["bitfinex","ETHUSD",1747745748067,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747745748262,4.03030791,2481.2,2481.1,8.202]
["bitfinex","ETHUSD",1747745748467,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747745748699,4.03030791,2481.2,2481.1,8.202]
["bitfinex","ETHUSD",1747745750004,4.03030791,2481.2,2481.1,8.19897569]
["bitfinex","ETHUSD",1747745750373,4.83531763,2481.2,2481.1,0.09697569]
["bitfinex","ETHUSD",1747745750701,4.83531763,2481.2,2481.1,8.19897569]
["bitfinex","ETHUSD",1747745750907,4.03030791,2481.2,2481.1,8.19897569]
["bitfinex","ETHUSD",1747745751695,4.03030791,2481.2,2481.1,0.09697569]
["bitfinex","ETHUSD",1747745751899,4.03030791,2481.2,2481.1,8.19997569]
["bitfinex","ETHUSD",1747745752106,4.03030791,2481.2,2481.1,0.09697569]
["bitfinex","ETHUSD",1747745752307,4.03030791,2481.2,2481.1,8.19997569]
["bitfinex","ETHUSD",1747745752467,4.83635625,2481.2,2481.1,8.19997569]
["bitfinex","ETHUSD",1747745752668,4.03030791,2481.2,2481.1,8.19997569]
["bitfinex","ETHUSD",1747745757401,5.3475329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747745757602,15.98802737,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747745757807,12.7975329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747745758106,14.47011951,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747745758345,18.21061398,2480.2,2480.1,8.489]
["bitfinex","ETHUSD",1747745759796,14.87317676,2480.2,2480.1,8.489]
["bitfinex","ETHUSD",1747745760434,4.0319329,2480.2,2480.1,8.489]
["bitfinex","ETHUSD",1747745763635,3.68543865,2480.2,2480.1,9.2498]
["bitfinex","ETHUSD",1747745763795,4.03176944,2480.4,2480.1,9.2498]
["bitfinex","ETHUSD",1747745763997,4.029502,2481.7,2480.6,0.55]
["bitfinex","ETHUSD",1747745764232,4.03108942,2480.8,2480.7,25.795]
["bitfinex","ETHUSD",1747745764532,4.03108942,2480.8,2480.7,28.45666]
["bitfinex","ETHUSD",1747745764898,4.03095775,2480.8,2480.7,28.45666]
["bitfinex","ETHUSD",1747745765229,4.03095775,2480.8,2480.7,20.06466]
["bitfinex","ETHUSD",1747745765435,4.03095775,2480.8,2480.7,28.45666]
["bitfinex","ETHUSD",1747745767541,4.03095775,2480.8,2480.7,29.24186]
["bitfinex","ETHUSD",1747745767908,4.03095775,2480.8,2480.7,29.24086]
["bitfinex","ETHUSD",1747745768107,4.03084603,2480.9,2480.7,29.24086]
["bitfinex","ETHUSD",1747745768334,4.03022107,2481.3,2480.9,8.0]
["bitfinex","ETHUSD",1747745768537,4.03040435,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747745768701,0.8205,2482.2,2481.0,0.7895]
["bitfinex","ETHUSD",1747745768900,4.02884654,2482.1,2481.0,0.7895]
["bitfinex","ETHUSD",1747745769095,0.8205,2482.2,2481.0,0.7895]
["bitfinex","ETHUSD",1747745769096,4.03047035,2481.1,2481.0,0.7895]
["bitfinex","ETHUSD",1747745769337,4.03018839,2481.3,2481.1,8.7895]
["bitfinex","ETHUSD",1747745769539,4.03039431,2481.2,2481.1,0.7895]
["bitfinex","ETHUSD",1747745769702,4.03039431,2481.2,2481.1,9.1805]
["bitfinex","ETHUSD",1747745770104,4.02898693,2482.1,2481.1,9.1805]
["bitfinex","ETHUSD",1747745770105,4.03014017,2481.4,2481.2,8.55]
["bitfinex","ETHUSD",1747745770305,4.03030334,2481.3,2481.2,8.0]
["bitfinex","ETHUSD",1747745770534,4.03030791,2481.2,2481.1,0.7895]
["bitfinex","ETHUSD",1747745770734,4.03030791,2481.2,2481.1,18.18208586]
["bitfinex","ETHUSD",1747745770938,4.03029903,2481.3,2481.2,8.0]
["bitfinex","ETHUSD",1747745771141,4.03029903,2481.3,2481.2,16.441777]
["bitfinex","ETHUSD",1747745771357,4.03029903,2481.3,2481.2,12.626282]
["bitfinex","ETHUSD",1747745772032,4.02930995,2481.9,2481.2,12.626282]
["bitfinex","ETHUSD",1747745772238,4.03003509,2481.4,2481.3,2.28083679]
["bitfinex","ETHUSD",1747745772415,4.02985867,2481.5,2481.3,2.28083679]
["bitfinex","ETHUSD",1747745773131,4.02998307,2481.4,2481.3,2.28083679]
["bitfinex","ETHUSD",1747745774211,4.02998307,2481.4,2481.3,16.39]
["bitfinex","ETHUSD",1747745775114,4.02991566,2481.5,2481.4,8.0]
["bitfinex","ETHUSD",1747745777449,4.02957841,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1747745777653,4.81410262,2482.7,2481.6,3.77371078]
["bitfinex","ETHUSD",1747745777854,4.02725139,2483.1,2481.6,3.77371078]
["bitfinex","ETHUSD",1747745777855,4.02771064,2482.8,2481.9,3.22331836]
["bitfinex","ETHUSD",1747745778149,4.02859834,2482.3,2482.2,0.8318]
["bitfinex","ETHUSD",1747745778348,4.02859834,2482.3,2482.2,16.576827]
["bitfinex","ETHUSD",1747745778577,4.02859834,2482.3,2482.2,16.569827]
["bitfinex","ETHUSD",1747745778726,4.02859834,2482.3,2482.2,16.3842527]
["bitfinex","ETHUSD",1747745779138,4.02933354,2481.8,2481.7,18.65426035]
["bitfinex","ETHUSD",1747745779336,4.02933354,2481.8,2481.7,35.04326035]
["bitfinex","ETHUSD",1747745779952,4.02933354,2481.8,2481.7,33.786]
["bitfinex","ETHUSD",1747745782326,4.02885997,2482.1,2481.8,8.0]
["bitfinex","ETHUSD",1747745782526,4.02917119,2481.9,2481.8,8.0]
["bitfinex","ETHUSD",1747745784239,4.02917119,2481.9,2481.8,16.388]
["bitfinex","ETHUSD",1747745784442,4.02917119,2481.9,2481.8,8.0]
["bitfinex","ETHUSD",1747745784644,4.02917119,2481.9,2481.8,16.388]
["bitfinex","ETHUSD",1747745785229,4.02917119,2481.9,2481.8,8.0]
["bitfinex","ETHUSD",1747745785529,4.02917119,2481.9,2481.8,16.388]
["bitfinex","ETHUSD",1747745786859,4.02917119,2481.9,2481.8,17.39433721]
["bitfinex","ETHUSD",1747745787062,4.02917119,2481.9,2481.8,27.08261821]
["bitfinex","ETHUSD",1747745787226,4.02903781,2482.0,2481.8,25.65853721]
["bitfinex","ETHUSD",1747745787431,4.02917119,2481.9,2481.8,17.39433721]
["bitfinex","ETHUSD",1747745787677,4.02917119,2481.9,2481.8,30.13219621]
["bitfinex","ETHUSD",1747745787877,4.02917119,2481.9,2481.8,29.73173621]
["bitfinex","ETHUSD",1747745788046,4.02917119,2481.9,2481.8,23.35233721]
["bitfinex","ETHUSD",1747745788645,4.02889149,2482.1,2481.8,51.07924821]
["bitfinex","ETHUSD",1747745788832,4.02909484,2482.0,2481.9,18.50970988]
["bitfinex","ETHUSD",1747745789033,4.02891011,2482.1,2482.0,8.0]
["bitfinex","ETHUSD",1747745789262,4.02891011,2482.1,2482.0,11.068846]
["bitfinex","ETHUSD",1747745789477,4.02884654,2482.1,2482.0,10.26209]
["bitfinex","ETHUSD",1747745789678,0.1,2483.9,2482.3,4.59751754]
["bitfinex","ETHUSD",1747745789913,4.02653383,2483.6,2482.8,0.55]
["bitfinex","ETHUSD",1747745790169,4.0265628,2483.6,2483.1,0.7659]
["bitfinex","ETHUSD",1747745790347,4.02650188,2483.6,2483.2,8.306]
["bitfinex","ETHUSD",1747745790543,4.02650188,2483.6,2483.3,8.0]
["bitfinex","ETHUSD",1747745790762,0.1,2483.9,2483.3,8.0]
["bitfinex","ETHUSD",1747745790960,4.02639047,2483.7,2483.3,8.0]
["bitfinex","ETHUSD",1747745791335,4.02625115,2483.7,2483.3,8.0]
["bitfinex","ETHUSD",1747745792072,4.02641389,2483.6,2483.3,8.0]
["bitfinex","ETHUSD",1747745792973,4.0264902,2483.6,2483.3,8.0]
["bitfinex","ETHUSD",1747745793172,4.02641327,2483.6,2483.3,8.0]
["bitfinex","ETHUSD",1747745795672,4.02633337,2483.7,2483.3,8.0]
["bitfinex","ETHUSD",1747745795886,0.1,2483.9,2483.7,11.77099688]
["bitfinex","ETHUSD",1747745796185,0.1,2483.9,2483.8,56.76431324]
["bitfinex","ETHUSD",1747745796674,4.02470192,2484.7,2484.1,3.22042476]
["bitfinex","ETHUSD",1747745796868,4.02456835,2484.8,2484.2,9.19410367]
["bitfinex","ETHUSD",1747745797072,4.02446877,2484.8,2484.4,8.0]
["bitfinex","ETHUSD",1747745797459,4.02465222,2484.7,2484.4,8.0]
["bitfinex","ETHUSD",1747745797677,4.02463346,2484.7,2484.4,8.0]
["bitfinex","ETHUSD",1747745797843,4.02454578,2484.8,2484.4,8.0]
["bitfinex","ETHUSD",1747745798169,4.12437598,2484.9,2484.4,8.0]
["bitfinex","ETHUSD",1747745798379,4.02451888,2484.8,2484.4,8.0]
["bitfinex","ETHUSD",1747745798677,4.02472146,2484.7,2484.4,8.0]
["bitfinex","ETHUSD",1747745798871,4.02461848,2484.8,2484.4,8.0]
["bitfinex","ETHUSD",1747745799084,4.02471724,2484.7,2484.4,8.0]
["bitfinex","ETHUSD",1747745799239,0.1,2484.9,2484.4,8.0]
["bitfinex","ETHUSD",1747745799992,4.02466332,2484.7,2484.4,8.0]
["bitfinex","ETHUSD",1747745800271,0.1,2484.9,2484.4,8.0]
["bitfinex","ETHUSD",1747745800571,4.02482213,2484.6,2484.4,8.0]
["bitfinex","ETHUSD",1747745802854,4.02446877,2484.8,2484.2,8.64410367]
["bitfinex","ETHUSD",1747745803047,0.1,2484.9,2484.2,8.64410367]
["bitfinex","ETHUSD",1747745803048,4.0250391,2484.5,2484.3,8.3]
["bitfinex","ETHUSD",1747745803250,4.02585438,2484.0,2483.7,0.7852]
["bitfinex","ETHUSD",1747745803571,4.02585438,2484.0,2483.9,16.3]
["bitfinex","ETHUSD",1747745804785,4.02585438,2484.0,2483.9,8.3]
["bitfinex","ETHUSD",1747745806479,4.02592696,2483.9,2483.8,25.487]
["bitfinex","ETHUSD",1747745806681,4.02592696,2483.9,2483.8,33.787]
["bitfinex","ETHUSD",1747745807263,4.02592696,2483.9,2483.8,25.787]
["bitfinex","ETHUSD",1747745809794,4.02584602,2484.0,2483.8,25.787]
["bitfinex","ETHUSD",1747745810004,0.797,2484.4,2483.8,28.3657]
["bitfinex","ETHUSD",1747745810005,4.02572902,2484.1,2483.8,28.3657]
["bitfinex","ETHUSD",1747745810200,4.02578406,2484.0,2483.8,28.3657]
["bitfinex","ETHUSD",1747745810565,4.02592696,2483.9,2483.8,36.3657]
["bitfinex","ETHUSD",1747745810763,4.02592696,2483.9,2483.8,33.787]
["bitfinex","ETHUSD",1747745817683,4.02576489,2484.0,2483.9,8.0]
["bitfinex","ETHUSD",1747745817889,4.02566434,2484.1,2483.9,8.8824]
["bitfinex","ETHUSD",1747745818103,4.02576489,2484.0,2483.9,12.66143944]
["bitfinex","ETHUSD",1747745818593,4.02567859,2484.1,2483.9,12.66143944]
["bitfinex","ETHUSD",1747745818797,4.02576489,2484.0,2483.9,12.66143944]
["bitfinex","ETHUSD",1747745819197,4.02576489,2484.0,2483.9,16.331]
["bitfinex","ETHUSD",1747745819598,4.02576489,2484.0,2483.9,8.1]
["bitfinex","ETHUSD",1747745819799,4.02576489,2484.0,2483.9,16.331]
["bitfinex","ETHUSD",1747745819975,4.02569831,2484.1,2484.0,0.7615]
["bitfinex","ETHUSD",1747745820430,4.02576489,2484.0,2483.9,8.1]
["bitfinex","ETHUSD",1747745820590,4.02576489,2484.0,2483.9,16.331]
["bitfinex","ETHUSD",1747745821527,4.02576489,2484.0,2483.9,8.1]
["bitfinex","ETHUSD",1747745821821,4.02576489,2484.0,2483.9,16.331]
["bitfinex","ETHUSD",1747745822411,4.02576489,2484.0,2483.9,8.1]
["bitfinex","ETHUSD",1747745822590,4.02576489,2484.0,2483.9,16.331]
["bitfinex","ETHUSD",1747745823239,4.02576489,2484.0,2483.9,8.331]
["bitfinex","ETHUSD",1747745828131,4.02576489,2484.0,2483.9,16.331]
["bitfinex","ETHUSD",1747745831116,4.02576489,2484.0,2483.9,20.23336288]
["bitfinex","ETHUSD",1747745831318,4.90991557,2484.9,2484.2,8.0]
["bitfinex","ETHUSD",1747745831629,4.02469432,2484.7,2484.4,0.7591]
["bitfinex","ETHUSD",1747745831941,4.12438446,2484.9,2484.6,8.0]
["bitfinex","ETHUSD",1747745832242,0.1,2484.9,2484.7,49.3509313]
["bitfinex","ETHUSD",1747745832443,4.12432347,2484.9,2484.8,11.431016]
["bitfinex","ETHUSD",1747745832612,0.1,2484.9,2484.8,11.431016]
["bitfinex","ETHUSD",1747745832942,0.1,2484.9,2484.8,12.46701634]
["bitfinex","ETHUSD",1747745833237,4.12430681,2484.9,2484.8,11.37874534]
["bitfinex","ETHUSD",1747745833443,4.12430681,2484.9,2484.8,14.21859593]
["bitfinex","ETHUSD",1747745833641,4.12430681,2484.9,2484.8,11.35755793]
["bitfinex","ETHUSD",1747745833942,4.12430681,2484.9,2484.8,11.83240859]
["bitfinex","ETHUSD",1747745834161,4.12430681,2484.9,2484.8,16.09701459]
["bitfinex","ETHUSD",1747745834447,0.1,2484.9,2484.8,30.75531459]
["bitfinex","ETHUSD",1747745834611,4.12430681,2484.9,2484.8,28.04544459]
["bitfinex","ETHUSD",1747745834811,4.12430681,2484.9,2484.8,8.61089505]
["bitfinex","ETHUSD",1747745835150,5.02074531,2484.9,2484.8,8.84089505]
["bitfinex","ETHUSD",1747745835451,4.12430681,2484.9,2484.8,8.84089505]
["bitfinex","ETHUSD",1747745835635,4.12430681,2484.9,2484.8,8.61519471]
["bitfinex","ETHUSD",1747745835948,4.12430681,2484.9,2484.8,8.71519471]
["bitfinex","ETHUSD",1747745836113,4.12430681,2484.9,2484.8,0.48519471]
["bitfinex","ETHUSD",1747745836314,4.12430681,2484.9,2484.8,8.71519471]
["bitfinex","ETHUSD",1747745836832,4.12430681,2484.9,2484.8,0.1]
["bitfinex","ETHUSD",1747745837032,5.02074531,2484.9,2484.8,8.33]
["bitfinex","ETHUSD",1747745837211,5.02074531,2484.9,2484.8,0.1]
["bitfinex","ETHUSD",1747745837561,5.77934531,2484.9,2484.8,8.33]
["bitfinex","ETHUSD",1747745837850,5.77934531,2484.9,2484.8,0.1]
["bitfinex","ETHUSD",1747745838020,5.77934531,2484.9,2484.8,8.329]
["bitfinex","ETHUSD",1747745847033,4.88290681,2484.9,2484.8,8.329]
["bitfinex","ETHUSD",1747745847239,4.12430681,2484.9,2484.8,8.329]
["bitfinex","ETHUSD",1747745852074,4.12430681,2484.9,2484.8,9.1601]
["bitfinex","ETHUSD",1747745852369,4.12430681,2484.9,2484.8,0.1]
["bitfinex","ETHUSD",1747745852582,4.12430681,2484.9,2484.8,8.188]
["bitfinex","ETHUSD",1747745854386,4.12430681,2484.9,2484.8,11.5694]
["bitfinex","ETHUSD",1747745854570,4.12430681,2484.9,2484.8,9.23806619]
["bitfinex","ETHUSD",1747745854973,4.12430681,2484.9,2484.8,9.0128]
["bitfinex","ETHUSD",1747745855980,0.1,2484.9,2484.8,28.443637]
["bitfinex","ETHUSD",1747745856392,0.1,2484.9,2484.8,28.39094129]
["bitfinex","ETHUSD",1747745856598,0.1,2484.9,2484.1,0.47925443]
["bitfinex","ETHUSD",1747745856599,10.81819213,2484.9,2484.1,0.47925443]
["bitfinex","ETHUSD",1747745856751,4.02608905,2483.8,2483.7,1.26879478]
["bitfinex","ETHUSD",1747745856951,6.30566924,2483.8,2483.7,1.26879478]
["bitfinex","ETHUSD",1747745857460,6.30566924,2483.8,2483.7,9.35679478]
["bitfinex","ETHUSD",1747745858252,4.82878905,2483.8,2483.7,9.35679478]
["bitfinex","ETHUSD",1747745858790,4.82878905,2483.8,2483.7,8.088]
["bitfinex","ETHUSD",1747745860456,9.95128305,2483.8,2483.7,8.088]
["bitfinex","ETHUSD",1747745863527,0.4355,2483.3,2481.8,0.4803674]
["bitfinex","ETHUSD",1747745863685,0.4355,2482.1,2481.8,0.4803674]
["bitfinex","ETHUSD",1747745863881,16.09268637,2481.9,2481.8,0.4803674]
["bitfinex","ETHUSD",1747745864189,12.46499591,2481.7,2481.6,0.11538102]
["bitfinex","ETHUSD",1747745864404,12.46499591,2481.7,2481.1,0.1]
["bitfinex","ETHUSD",1747745864405,4.58030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747745864731,16.48686746,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747745864911,22.39815544,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747745865495,21.60936146,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747745865702,18.53134628,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747745866500,17.98134628,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747745867198,12.46580791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747745867777,12.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747745868595,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747745869727,4.02985392,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1747745869912,4.02803512,2482.6,2481.4,0.55]
["bitfinex","ETHUSD",1747745869913,4.02803512,2482.6,2481.4,6.461842]
["bitfinex","ETHUSD",1747745870097,4.02998307,2481.4,2481.3,0.7664]
["bitfinex","ETHUSD",1747745870304,4.0288642,2482.1,2481.3,14.022542]
["bitfinex","ETHUSD",1747745870507,8.0,2482.4,2481.3,9.52603]
["bitfinex","ETHUSD",1747745870832,4.02993365,2481.5,2481.4,8.414]
["bitfinex","ETHUSD",1747745871201,4.02993365,2481.5,2481.3,1.11203]
["bitfinex","ETHUSD",1747745871532,4.02993365,2481.5,2481.4,8.414]
["bitfinex","ETHUSD",1747745872730,4.02978238,2481.6,2481.4,8.414]
["bitfinex","ETHUSD",1747745872936,4.02982067,2481.5,2481.4,9.366603]
["bitfinex","ETHUSD",1747745875795,4.02697087,2481.5,2481.4,9.366603]
["bitfinex","ETHUSD",1747745880163,4.02956169,2481.7,2481.4,9.366603]
["bitfinex","ETHUSD",1747745880164,4.02952258,2481.7,2481.4,9.366603]
["bitfinex","ETHUSD",1747745880302,4.02814222,2482.6,2481.4,9.366603]
["bitfinex","ETHUSD",1747745880501,0.7601,2483.0,2481.8,0.8136]
["bitfinex","ETHUSD",1747745880726,4.02722403,2483.1,2482.0,3.77312707]
["bitfinex","ETHUSD",1747745880918,4.02844142,2482.4,2482.1,2.95821271]
["bitfinex","ETHUSD",1747745881296,4.02868423,2482.2,2482.1,2.95821271]
["bitfinex","ETHUSD",1747745881501,4.02868423,2482.2,2482.1,11.37321271]
["bitfinex","ETHUSD",1747745882834,4.02738622,2483.0,2482.1,11.37321271]
["bitfinex","ETHUSD",1747745883133,4.02738622,2483.0,2482.2,0.7993]
["bitfinex","ETHUSD",1747745883134,4.02819527,2482.6,2482.2,0.7993]
["bitfinex","ETHUSD",1747745883299,4.02820565,2482.5,2482.3,1.53955617]
["bitfinex","ETHUSD",1747745884017,4.02835965,2482.4,2482.3,1.53955617]
["bitfinex","ETHUSD",1747745884419,4.02826968,2482.5,2482.3,1.53955617]
["bitfinex","ETHUSD",1747745885149,4.02835965,2482.4,2482.3,1.53955617]
["bitfinex","ETHUSD",1747745885546,4.02832056,2482.5,2482.3,1.53955617]
["bitfinex","ETHUSD",1747745885839,4.02832056,2482.5,2482.4,0.23388562]
["bitfinex","ETHUSD",1747745886039,4.02808264,2482.6,2482.4,0.23388562]
["bitfinex","ETHUSD",1747745886244,4.02808264,2482.6,2482.5,3.241721]
["bitfinex","ETHUSD",1747745886413,4.02808264,2482.6,2482.5,2.236916]
["bitfinex","ETHUSD",1747745886612,4.02808264,2482.6,2482.5,2.63795178]
["bitfinex","ETHUSD",1747745886839,8.0,2483.5,2482.6,0.7586]
["bitfinex","ETHUSD",1747745887008,4.02765779,2482.9,2482.7,8.414]
["bitfinex","ETHUSD",1747745887214,4.02765779,2482.9,2482.8,17.391]
["bitfinex","ETHUSD",1747745888741,4.02740524,2483.0,2482.8,17.391]
["bitfinex","ETHUSD",1747745888742,8.0,2483.5,2482.8,20.961]
["bitfinex","ETHUSD",1747745888932,0.7885,2483.6,2482.8,17.391]
["bitfinex","ETHUSD",1747745889128,4.02754843,2482.9,2482.8,20.04736]
["bitfinex","ETHUSD",1747745889645,0.1,2483.9,2483.0,0.8287]
["bitfinex","ETHUSD",1747745889808,0.1,2483.9,2483.7,0.8287]
["bitfinex","ETHUSD",1747745890162,0.1,2483.9,2483.8,29.8232]
["bitfinex","ETHUSD",1747745890347,0.1,2483.9,2483.8,32.88839]
["bitfinex","ETHUSD",1747745891042,0.1,2483.9,2483.8,36.10926124]
["bitfinex","ETHUSD",1747745891855,0.1,2483.9,2483.8,44.10926124]
["bitfinex","ETHUSD",1747745892048,0.1,2483.9,2483.8,44.88656124]
["bitfinex","ETHUSD",1747745894053,0.1,2483.9,2483.8,44.23149]
["bitfinex","ETHUSD",1747745894223,0.1,2483.9,2483.8,52.336297]
["bitfinex","ETHUSD",1747745894623,0.1,2483.9,2483.8,49.326297]
["bitfinex","ETHUSD",1747745894848,0.1,2483.9,2483.8,46.286297]
["bitfinex","ETHUSD",1747745895218,0.1,2483.9,2483.8,46.656402]
["bitfinex","ETHUSD",1747745895426,0.1,2483.9,2483.8,32.207402]
["bitfinex","ETHUSD",1747745895750,0.1,2483.9,2483.8,46.649402]
["bitfinex","ETHUSD",1747745896132,0.1,2483.9,2483.8,49.87027324]
["bitfinex","ETHUSD",1747745896329,0.1,2483.9,2483.8,35.42827324]
["bitfinex","ETHUSD",1747745896523,0.1,2483.9,2483.8,49.86927324]
["bitfinex","ETHUSD",1747745898142,0.1,2483.9,2483.8,55.86927324]
["bitfinex","ETHUSD",1747745898968,4.12438512,2484.9,2484.5,4.5841531]
["bitfinex","ETHUSD",1747745899272,0.1,2484.9,2484.6,8.86241531]
["bitfinex","ETHUSD",1747745899567,4.12431042,2484.9,2484.7,17.38]
["bitfinex","ETHUSD",1747745901062,4.02446877,2484.8,2484.7,17.38]
["bitfinex","ETHUSD",1747745901244,4.02446877,2484.8,2484.7,25.783]
["bitfinex","ETHUSD",1747745902278,4.00784869,2484.8,2484.7,25.783]
["bitfinex","ETHUSD",1747745902772,4.00784869,2484.8,2484.7,17.38]
["bitfinex","ETHUSD",1747745902961,4.00784869,2484.8,2484.7,25.783]
["bitfinex","ETHUSD",1747745904867,4.00784869,2484.8,2484.7,17.38]
["bitfinex","ETHUSD",1747745905208,4.00784869,2484.8,2484.7,25.783]
["bitfinex","ETHUSD",1747745905939,4.00784869,2484.8,2484.7,33.783]
["bitfinex","ETHUSD",1747745906146,4.83674869,2484.8,2484.7,25.783]
["bitfinex","ETHUSD",1747745911487,4.00784869,2484.8,2484.7,25.783]
["bitfinex","ETHUSD",1747745912777,4.00784869,2484.8,2484.7,17.38]
["bitfinex","ETHUSD",1747745912979,4.00784869,2484.8,2484.7,25.782]
["bitfinex","ETHUSD",1747745914789,4.00784869,2484.8,2484.7,17.38]
["bitfinex","ETHUSD",1747745914996,4.00784869,2484.8,2484.7,25.782]
["bitfinex","ETHUSD",1747745915799,4.00784869,2484.8,2484.7,17.38]
["bitfinex","ETHUSD",1747745916097,4.00784869,2484.8,2484.7,25.782]
["bitfinex","ETHUSD",1747745916673,4.00784869,2484.8,2484.7,17.38]
["bitfinex","ETHUSD",1747745916995,4.00784869,2484.8,2484.7,25.782]
["bitfinex","ETHUSD",1747745918578,4.02576489,2484.0,2483.9,8.0]
["bitfinex","ETHUSD",1747745918767,4.02576489,2484.0,2483.9,33.777]
["bitfinex","ETHUSD",1747745918967,4.02576489,2484.0,2483.9,37.1547]
["bitfinex","ETHUSD",1747745921174,4.02576489,2484.0,2483.9,29.1547]
["bitfinex","ETHUSD",1747745921377,4.02576489,2484.0,2483.9,25.777]
["bitfinex","ETHUSD",1747745921581,4.02576489,2484.0,2483.9,17.375]
["bitfinex","ETHUSD",1747745921904,4.02576489,2484.0,2483.9,25.777]
["bitfinex","ETHUSD",1747745924986,4.82706489,2484.0,2483.9,25.777]
["bitfinex","ETHUSD",1747745925296,12.82706489,2484.0,2483.9,25.777]
["bitfinex","ETHUSD",1747745932015,4.02576489,2484.0,2483.9,25.777]
["bitfinex","ETHUSD",1747745932318,12.02576489,2484.0,2483.9,25.777]
["bitfinex","ETHUSD",1747745934022,12.02576489,2484.0,2483.9,25.62]
["bitfinex","ETHUSD",1747745937525,12.83626489,2484.0,2483.9,25.62]
["bitfinex","ETHUSD",1747745941526,12.83626489,2484.0,2483.9,8.245]
["bitfinex","ETHUSD",1747745942431,12.02625115,2483.7,2483.6,17.382]
["bitfinex","ETHUSD",1747745942629,12.02625115,2483.7,2483.6,25.628]
["bitfinex","ETHUSD",1747745943200,12.84835115,2483.7,2483.6,25.628]
["bitfinex","ETHUSD",1747745944056,12.84835115,2483.7,2483.6,17.382]
["bitfinex","ETHUSD",1747745944335,12.84835115,2483.7,2483.6,25.628]
["bitfinex","ETHUSD",1747745945640,12.84835115,2483.7,2483.6,17.382]
["bitfinex","ETHUSD",1747745948643,12.02787288,2482.7,2482.6,0.8001]
["bitfinex","ETHUSD",1747745948805,12.02787288,2482.7,2482.6,26.4321]
["bitfinex","ETHUSD",1747745949315,12.02787288,2482.7,2482.6,27.02048162]
["bitfinex","ETHUSD",1747745949515,3.07892698,2482.7,2482.6,27.02048162]
["bitfinex","ETHUSD",1747745950646,3.07892698,2482.7,2482.6,18.77348162]
["bitfinex","ETHUSD",1747745950848,3.07892698,2482.7,2482.6,27.02048162]
["bitfinex","ETHUSD",1747745955811,3.07892698,2482.7,2482.6,25.509]
["bitfinex","ETHUSD",1747745957838,3.07892698,2482.7,2482.6,26.3162]
["bitfinex","ETHUSD",1747745961054,3.07892698,2482.7,2482.6,25.509]
["bitfinex","ETHUSD",1747745967069,11.07892698,2482.7,2482.6,17.385]
["bitfinex","ETHUSD",1747745967228,11.07892698,2482.7,2482.6,25.51]
["bitfinex","ETHUSD",1747745967431,3.07892698,2482.7,2482.6,25.51]
["bitfinex","ETHUSD",1747745968122,3.07892698,2482.7,2482.6,26.69823208]
["bitfinex","ETHUSD",1747745968969,3.07892698,2482.7,2482.6,27.52483208]
["bitfinex","ETHUSD",1747745971280,4.02762097,2482.9,2482.8,0.8323]
["bitfinex","ETHUSD",1747745975249,4.02787288,2482.7,2482.6,27.44823208]
["bitfinex","ETHUSD",1747745976689,4.02787288,2482.7,2482.6,35.44823208]
["bitfinex","ETHUSD",1747745976998,4.02775919,2482.8,2482.7,8.75]
["bitfinex","ETHUSD",1747745977195,4.02775919,2482.8,2482.7,12.65236288]
["bitfinex","ETHUSD",1747745977403,4.02775919,2482.8,2482.7,4.65236288]
["bitfinex","ETHUSD",1747745977582,4.02775919,2482.8,2482.7,14.911]
["bitfinex","ETHUSD",1747745980254,4.02728561,2483.1,2482.7,36.170369]
["bitfinex","ETHUSD",1747745980475,4.0275824,2482.9,2482.8,17.995951]
["bitfinex","ETHUSD",1747745980780,4.02771064,2482.8,2482.7,14.911]
["bitfinex","ETHUSD",1747745980983,4.02771064,2482.8,2482.7,18.25942321]
["bitfinex","ETHUSD",1747745981286,4.02759022,2482.9,2482.7,35.67108421]
["bitfinex","ETHUSD",1747745981487,4.02759022,2482.9,2482.8,14.425797]
["bitfinex","ETHUSD",1747745981695,4.02759022,2482.9,2482.8,13.676107]
["bitfinex","ETHUSD",1747745982000,4.02759022,2482.9,2482.7,18.25942321]
["bitfinex","ETHUSD",1747745982001,4.02771064,2482.8,2482.7,18.25942321]
["bitfinex","ETHUSD",1747745982160,4.02771064,2482.8,2482.7,23.97904721]
["bitfinex","ETHUSD",1747745982655,4.02771064,2482.8,2482.7,14.53305021]
["bitfinex","ETHUSD",1747745982857,4.02771064,2482.8,2482.7,18.25742321]
["bitfinex","ETHUSD",1747745983664,4.02771064,2482.8,2482.7,12.22142321]
["bitfinex","ETHUSD",1747745984089,4.02787288,2482.7,2482.6,18.57323208]
["bitfinex","ETHUSD",1747745984298,4.02787288,2482.7,2482.6,25.508]
["bitfinex","ETHUSD",1747745985160,0.7782,2483.7,2482.6,26.3356]
["bitfinex","ETHUSD",1747745985360,4.02781733,2482.8,2482.6,29.57276]
["bitfinex","ETHUSD",1747745985705,4.02781733,2482.8,2482.7,7.777099]
["bitfinex","ETHUSD",1747745985868,4.02787288,2482.7,2482.6,29.57276]
["bitfinex","ETHUSD",1747745986193,4.02787288,2482.7,2482.6,38.750326]
["bitfinex","ETHUSD",1747745986968,4.02775285,2482.8,2482.6,38.304496]
["bitfinex","ETHUSD",1747745987168,4.02775285,2482.8,2482.7,3.8304496]
["bitfinex","ETHUSD",1747745987381,4.02787288,2482.7,2482.6,17.385]
["bitfinex","ETHUSD",1747745987581,4.02787288,2482.7,2482.6,38.144448]
["bitfinex","ETHUSD",1747745987789,4.02787288,2482.7,2482.6,36.590548]
["bitfinex","ETHUSD",1747745988210,4.02787288,2482.7,2482.6,35.728008]
["bitfinex","ETHUSD",1747745988561,4.02787288,2482.7,2482.6,43.728008]
["bitfinex","ETHUSD",1747745988761,4.02787288,2482.7,2482.6,47.63037088]
["bitfinex","ETHUSD",1747745989394,4.02785288,2482.8,2482.6,47.63037088]
["bitfinex","ETHUSD",1747745989695,4.02649983,2483.6,2482.7,16.813338]
["bitfinex","ETHUSD",1747745989696,4.02705113,2483.3,2482.7,16.813338]
["bitfinex","ETHUSD",1747745989877,4.02657539,2483.5,2482.7,8.8276]
["bitfinex","ETHUSD",1747745990075,0.7782,2483.6,2482.7,8.8276]
["bitfinex","ETHUSD",1747745990271,4.02769842,2482.9,2482.8,11.90236288]
["bitfinex","ETHUSD",1747745990473,4.02769842,2482.9,2482.8,21.68212388]
["bitfinex","ETHUSD",1747745990670,0.7782,2483.6,2482.8,17.78881988]
["bitfinex","ETHUSD",1747745990867,0.7782,2483.6,2482.8,11.90236288]
["bitfinex","ETHUSD",1747745990868,4.02754843,2482.9,2482.8,11.90236288]
["bitfinex","ETHUSD",1747745991102,4.02754843,2482.9,2482.8,14.74881988]
["bitfinex","ETHUSD",1747745992710,4.02754843,2482.9,2482.8,6.74881988]
["bitfinex","ETHUSD",1747745993211,4.02754843,2482.9,2482.8,3.90236288]
["bitfinex","ETHUSD",1747745993507,4.02754843,2482.9,2482.8,6.96824588]
["bitfinex","ETHUSD",1747745997807,4.02549673,2482.9,2482.8,6.96824588]
["bitfinex","ETHUSD",1747745998608,4.02549673,2482.9,2482.8,23.08924588]
["bitfinex","ETHUSD",1747746000219,0.8213,2483.9,2483.0,0.8322]
["bitfinex","ETHUSD",1747746000416,0.8213,2484.2,2483.2,0.8322]
["bitfinex","ETHUSD",1747746000736,4.02657539,2483.5,2483.4,8.7857]
["bitfinex","ETHUSD",1747746001019,4.02560283,2484.1,2483.4,33.607124]
["bitfinex","ETHUSD",1747746001201,4.02625115,2483.7,2483.6,8.0]
["bitfinex","ETHUSD",1747746001404,4.02625115,2483.7,2483.6,19.042097]
["bitfinex","ETHUSD",1747746002625,4.02596526,2483.9,2483.6,19.042097]
["bitfinex","ETHUSD",1747746002777,4.02553591,2484.2,2483.8,8.0]
["bitfinex","ETHUSD",1747746003117,4.02553591,2484.2,2483.9,25.4510585]
["bitfinex","ETHUSD",1747746003317,4.02553591,2484.2,2484.1,8.0]
["bitfinex","ETHUSD",1747746003484,4.02553591,2484.2,2484.1,18.459723]
["bitfinex","ETHUSD",1747746003684,4.02534442,2484.3,2484.1,18.459723]
["bitfinex","ETHUSD",1747746003884,4.02517484,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747746004184,4.02517484,2484.4,2484.3,39.537]
["bitfinex","ETHUSD",1747746004389,4.02517484,2484.4,2484.3,50.85297088]
["bitfinex","ETHUSD",1747746004716,4.02517484,2484.4,2484.3,28.4261]
["bitfinex","ETHUSD",1747746004920,4.02517484,2484.4,2484.3,25.502]
["bitfinex","ETHUSD",1747746004921,4.83227484,2484.4,2484.3,25.502]
["bitfinex","ETHUSD",1747746005117,4.83227484,2484.4,2484.3,17.382]
["bitfinex","ETHUSD",1747746005715,4.81188905,2483.8,2483.7,17.86248963]
["bitfinex","ETHUSD",1747746005891,4.81188905,2483.8,2483.7,25.98248963]
["bitfinex","ETHUSD",1747746006204,4.81188905,2483.8,2483.7,25.501]
["bitfinex","ETHUSD",1747746008923,4.81188905,2483.8,2483.7,17.382]
["bitfinex","ETHUSD",1747746009096,4.81188905,2483.8,2483.7,25.501]
["bitfinex","ETHUSD",1747746011998,4.81188905,2483.8,2483.7,17.382]
["bitfinex","ETHUSD",1747746012314,4.81188905,2483.8,2483.7,25.501]
["bitfinex","ETHUSD",1747746013241,12.81188905,2483.8,2483.7,25.501]
["bitfinex","ETHUSD",1747746013440,4.81188905,2483.8,2483.7,25.501]
["bitfinex","ETHUSD",1747746013801,4.02608905,2483.8,2483.7,25.501]
["bitfinex","ETHUSD",1747746014036,0.8201,2484.4,2483.7,39.025835]
["bitfinex","ETHUSD",1747746014227,4.02608905,2483.8,2483.7,28.883]
["bitfinex","ETHUSD",1747746015100,4.02608905,2483.8,2483.7,25.501]
["bitfinex","ETHUSD",1747746018636,4.02608905,2483.8,2483.7,32.529929]
["bitfinex","ETHUSD",1747746018810,4.02608905,2483.8,2483.7,33.345829]
["bitfinex","ETHUSD",1747746019216,4.02540736,2484.3,2483.8,8.55]
["bitfinex","ETHUSD",1747746019418,4.02527193,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747746019640,4.02500682,2484.5,2484.2,0.8159]
["bitfinex","ETHUSD",1747746019953,4.02511672,2484.4,2484.3,12.737972]
["bitfinex","ETHUSD",1747746020114,4.02511672,2484.4,2484.3,8.113]
["bitfinex","ETHUSD",1747746020450,4.02502253,2484.5,2484.4,4.552152]
["bitfinex","ETHUSD",1747746021014,4.02502253,2484.5,2484.4,14.3001052]
["bitfinex","ETHUSD",1747746021213,4.02494144,2484.6,2484.5,8.0]
["bitfinex","ETHUSD",1747746021445,4.02494144,2484.6,2484.5,31.412]
["bitfinex","ETHUSD",1747746021650,4.02494144,2484.6,2484.5,38.437889]
["bitfinex","ETHUSD",1747746021846,4.02494144,2484.6,2484.5,37.135485]
["bitfinex","ETHUSD",1747746022016,4.02494144,2484.6,2484.5,41.03784788]
["bitfinex","ETHUSD",1747746022214,4.02458241,2484.8,2484.6,8.0]
["bitfinex","ETHUSD",1747746022409,4.02463074,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1747746022729,4.02479272,2484.6,2484.5,25.378]
["bitfinex","ETHUSD",1747746023051,4.02479272,2484.6,2484.5,39.524]
["bitfinex","ETHUSD",1747746024522,4.02479272,2484.6,2484.5,47.15813]
["bitfinex","ETHUSD",1747746024860,4.02479272,2484.6,2484.5,43.48]
["bitfinex","ETHUSD",1747746025154,4.02479272,2484.6,2484.5,39.524]
["bitfinex","ETHUSD",1747746025654,4.02479272,2484.6,2484.5,39.522]
["bitfinex","ETHUSD",1747746026852,4.12431785,2484.9,2484.5,66.79847988]
["bitfinex","ETHUSD",1747746027067,4.12431785,2484.9,2484.7,8.0]
["bitfinex","ETHUSD",1747746027219,0.1,2484.9,2484.8,13.793199]
["bitfinex","ETHUSD",1747746028075,0.1,2484.9,2484.8,14.602799]
["bitfinex","ETHUSD",1747746028574,0.1,2484.9,2484.8,17.96992713]
["bitfinex","ETHUSD",1747746028720,0.1,2484.9,2484.8,14.25544342]
["bitfinex","ETHUSD",1747746029165,0.1,2484.9,2484.8,36.85986042]
["bitfinex","ETHUSD",1747746029581,0.8896,2485.9,2485.1,0.7809]
["bitfinex","ETHUSD",1747746029582,0.1,2485.9,2485.1,0.7809]
["bitfinex","ETHUSD",1747746029856,4.02301912,2485.7,2485.3,8.7809]
["bitfinex","ETHUSD",1747746030017,4.02301912,2485.7,2485.5,8.0]
["bitfinex","ETHUSD",1747746030220,4.02293239,2485.8,2485.6,5.42589]
["bitfinex","ETHUSD",1747746030532,4.02301162,2485.7,2485.5,8.0]
["bitfinex","ETHUSD",1747746030730,0.1,2485.9,2485.6,20.61514]
["bitfinex","ETHUSD",1747746030938,4.12272117,2485.9,2485.7,13.359227]
["bitfinex","ETHUSD",1747746031253,4.12272117,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1747746031461,4.02333534,2485.5,2485.4,26.1364]
["bitfinex","ETHUSD",1747746031640,4.02333534,2485.5,2485.4,40.2784]
["bitfinex","ETHUSD",1747746032020,4.02333534,2485.5,2485.4,43.117886]
["bitfinex","ETHUSD",1747746032420,4.02325551,2485.6,2485.5,8.0]
["bitfinex","ETHUSD",1747746032615,4.02325551,2485.6,2485.5,15.41471288]
["bitfinex","ETHUSD",1747746032914,4.022937,2485.8,2485.5,14.55271288]
["bitfinex","ETHUSD",1747746033156,0.1,2485.9,2485.5,14.55271288]
["bitfinex","ETHUSD",1747746033157,4.12276534,2485.9,2485.7,8.0]
["bitfinex","ETHUSD",1747746033367,4.12276534,2485.9,2485.8,20.442853]
["bitfinex","ETHUSD",1747746033566,4.12276534,2485.9,2485.8,26.164642]
["bitfinex","ETHUSD",1747746033719,4.12276534,2485.9,2485.8,9.59507244]
["bitfinex","ETHUSD",1747746033926,4.12276534,2485.9,2485.8,8.81187244]
["bitfinex","ETHUSD",1747746034127,4.12276534,2485.9,2485.8,22.95087244]
["bitfinex","ETHUSD",1747746034630,4.12276534,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1747746034819,4.12276534,2485.9,2485.8,22.139]
["bitfinex","ETHUSD",1747746035850,4.12276534,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1747746036052,4.12276534,2485.9,2485.8,22.139]
["bitfinex","ETHUSD",1747746036227,4.12276534,2485.9,2485.8,30.332109]
["bitfinex","ETHUSD",1747746036432,4.12276534,2485.9,2485.8,30.7170309]
["bitfinex","ETHUSD",1747746037655,4.12276534,2485.9,2485.8,22.7170309]
["bitfinex","ETHUSD",1747746038034,4.12276534,2485.9,2485.8,14.139]
["bitfinex","ETHUSD",1747746038356,0.1,2485.9,2485.4,26.184]
["bitfinex","ETHUSD",1747746038558,4.02317347,2485.6,2485.5,8.0]
["bitfinex","ETHUSD",1747746038749,4.02317347,2485.6,2485.5,25.027463]
["bitfinex","ETHUSD",1747746039665,4.02317347,2485.6,2485.4,18.184]
["bitfinex","ETHUSD",1747746039957,4.02333534,2485.5,2485.4,25.376]
["bitfinex","ETHUSD",1747746040253,4.02333534,2485.5,2485.4,33.483]
["bitfinex","ETHUSD",1747746040681,4.02333534,2485.5,2485.4,39.513]
["bitfinex","ETHUSD",1747746042075,4.02326052,2485.6,2485.5,8.0]
["bitfinex","ETHUSD",1747746042373,0.1,2485.9,2485.6,0.8231]
["bitfinex","ETHUSD",1747746042534,4.02285764,2485.8,2485.7,8.0]
["bitfinex","ETHUSD",1747746042724,4.02285764,2485.8,2485.7,10.966]
["bitfinex","ETHUSD",1747746042936,4.12277943,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1747746043141,4.12277943,2485.9,2485.8,15.951091]
["bitfinex","ETHUSD",1747746043142,0.1,2485.9,2485.8,15.951091]
["bitfinex","ETHUSD",1747746043738,0.1,2485.9,2485.8,16.727391]
["bitfinex","ETHUSD",1747746044339,0.1,2485.9,2485.8,19.54338585]
["bitfinex","ETHUSD",1747746044551,0.8242,2487.7,2485.8,16.501091]
["bitfinex","ETHUSD",1747746044750,4.02037603,2487.4,2486.5,0.7668]
["bitfinex","ETHUSD",1747746044957,0.8242,2487.7,2486.6,50.915032]
["bitfinex","ETHUSD",1747746045170,4.02018839,2487.5,2487.0,8.0]
["bitfinex","ETHUSD",1747746045379,4.84398938,2487.7,2487.1,15.185492]
["bitfinex","ETHUSD",1747746045588,4.02007658,2487.6,2486.9,0.8158]
["bitfinex","ETHUSD",1747746045784,4.02042375,2487.3,2487.2,22.135]
["bitfinex","ETHUSD",1747746046012,4.02034561,2487.4,2487.3,8.0]
["bitfinex","ETHUSD",1747746046299,0.8242,2487.7,2487.3,16.906689]
["bitfinex","ETHUSD",1747746046300,4.0201692,2487.5,2487.3,16.906689]
["bitfinex","ETHUSD",1747746046616,4.01987926,2487.7,2487.5,8.0]
["bitfinex","ETHUSD",1747746046799,4.0197773,2487.7,2487.6,25.365]
["bitfinex","ETHUSD",1747746046957,4.0197773,2487.7,2487.6,39.493]
["bitfinex","ETHUSD",1747746047149,4.01967138,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1747746047347,4.01961572,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1747746047584,4.01961572,2487.8,2487.7,22.128]
["bitfinex","ETHUSD",1747746048695,4.01961572,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1747746048893,4.01961572,2487.8,2487.7,22.126]
["bitfinex","ETHUSD",1747746050096,4.01961572,2487.8,2487.7,27.205415]
["bitfinex","ETHUSD",1747746050600,4.01961572,2487.8,2487.7,22.126]
["bitfinex","ETHUSD",1747746051870,4.11950714,2487.9,2487.7,31.40903988]
["bitfinex","ETHUSD",1747746052052,4.11950714,2487.9,2487.8,2.6704]
["bitfinex","ETHUSD",1747746053005,4.11950714,2487.9,2487.7,26.02836288]
["bitfinex","ETHUSD",1747746053006,4.01961572,2487.8,2487.7,26.02836288]
["bitfinex","ETHUSD",1747746053212,4.01961572,2487.8,2487.7,37.98259888]
["bitfinex","ETHUSD",1747746053375,4.01961572,2487.8,2487.7,37.41783888]
["bitfinex","ETHUSD",1747746054780,4.01961572,2487.8,2487.7,30.26383888]
["bitfinex","ETHUSD",1747746055831,4.01961572,2487.8,2487.7,28.49173888]
["bitfinex","ETHUSD",1747746056032,4.11960666,2487.9,2487.7,28.49173888]
["bitfinex","ETHUSD",1747746056239,0.1,2487.9,2487.8,13.19505988]
["bitfinex","ETHUSD",1747746056907,4.11945415,2487.9,2487.8,13.19505988]
["bitfinex","ETHUSD",1747746057743,0.1,2487.9,2487.8,21.19505988]
["bitfinex","ETHUSD",1747746058032,0.1,2487.9,2487.8,38.63041088]
["bitfinex","ETHUSD",1747746059332,0.1,2487.9,2487.8,49.93567988]
["bitfinex","ETHUSD",1747746060132,0.1,2487.9,2487.8,35.81667988]
["bitfinex","ETHUSD",1747746060334,0.1,2487.9,2487.8,49.93467988]
["bitfinex","ETHUSD",1747746060907,0.1,2487.9,2487.8,35.81667988]
["bitfinex","ETHUSD",1747746061115,0.1,2487.9,2487.8,49.93367988]
["bitfinex","ETHUSD",1747746061837,0.1,2487.9,2487.8,35.81667988]
["bitfinex","ETHUSD",1747746062024,4.11945415,2487.9,2487.8,30.84765088]
["bitfinex","ETHUSD",1747746062224,4.11945415,2487.9,2487.8,26.01936288]
["bitfinex","ETHUSD",1747746063534,4.11945415,2487.9,2487.8,11.90236288]
["bitfinex","ETHUSD",1747746063742,4.11945415,2487.9,2487.8,26.01936288]
["bitfinex","ETHUSD",1747746063927,4.11945415,2487.9,2487.8,11.90236288]
["bitfinex","ETHUSD",1747746064249,4.94215415,2487.9,2487.8,8.093]
["bitfinex","ETHUSD",1747746064835,4.0197773,2487.7,2487.6,17.365]
["bitfinex","ETHUSD",1747746065205,4.8298773,2487.7,2487.6,25.458]
["bitfinex","ETHUSD",1747746065396,4.0197773,2487.7,2487.6,25.458]
["bitfinex","ETHUSD",1747746067238,4.8529773,2487.7,2487.6,17.365]
["bitfinex","ETHUSD",1747746067443,4.8529773,2487.7,2487.6,25.458]
["bitfinex","ETHUSD",1747746067809,4.8529773,2487.7,2487.6,17.365]
["bitfinex","ETHUSD",1747746068022,4.8529773,2487.7,2487.6,25.458]
["bitfinex","ETHUSD",1747746068962,4.8529773,2487.7,2487.6,17.365]
["bitfinex","ETHUSD",1747746069160,4.8529773,2487.7,2487.6,25.458]
["bitfinex","ETHUSD",1747746069661,4.8529773,2487.7,2487.6,17.365]
["bitfinex","ETHUSD",1747746069830,4.8529773,2487.7,2487.6,25.458]
["bitfinex","ETHUSD",1747746071951,4.8529773,2487.7,2487.6,25.459]
["bitfinex","ETHUSD",1747746072136,4.8529773,2487.7,2487.6,17.365]
["bitfinex","ETHUSD",1747746072329,4.8529773,2487.7,2487.6,25.459]
["bitfinex","ETHUSD",1747746078058,4.0197773,2487.7,2487.6,25.459]
["bitfinex","ETHUSD",1747746078476,4.0197773,2487.7,2487.6,28.08499]
["bitfinex","ETHUSD",1747746081451,4.0197773,2487.7,2487.6,17.365]
["bitfinex","ETHUSD",1747746081646,4.0197773,2487.7,2487.6,25.453]
["bitfinex","ETHUSD",1747746084364,4.0197773,2487.7,2487.6,33.197529]
["bitfinex","ETHUSD",1747746084567,0.1,2487.9,2487.6,41.197529]
["bitfinex","ETHUSD",1747746084767,0.1,2487.9,2487.8,8.0]
["bitfinex","ETHUSD",1747746085054,0.1,2487.9,2487.8,24.001136]
["bitfinex","ETHUSD",1747746086218,4.01906198,2488.2,2488.0,0.7655]
["bitfinex","ETHUSD",1747746086420,4.01906198,2488.2,2488.1,27.122346]
["bitfinex","ETHUSD",1747746086570,4.01906198,2488.2,2488.1,24.422346]
["bitfinex","ETHUSD",1747746086771,4.01906198,2488.2,2488.1,10.61399715]
["bitfinex","ETHUSD",1747746087012,4.01906198,2488.2,2488.1,11.78665]
["bitfinex","ETHUSD",1747746087166,4.01906198,2488.2,2488.1,15.398112]
["bitfinex","ETHUSD",1747746087497,4.01906198,2488.2,2488.1,7.310112]
["bitfinex","ETHUSD",1747746087805,4.01913106,2488.1,2488.0,0.7655]
["bitfinex","ETHUSD",1747746088100,4.01961572,2487.8,2487.7,6.024]
["bitfinex","ETHUSD",1747746088274,4.01961572,2487.8,2487.7,14.112]
["bitfinex","ETHUSD",1747746089805,4.0197773,2487.7,2487.6,18.1354]
["bitfinex","ETHUSD",1747746090008,4.0197773,2487.7,2487.6,31.435046]
["bitfinex","ETHUSD",1747746090210,4.0197773,2487.7,2487.6,17.365]
["bitfinex","ETHUSD",1747746090507,4.0197773,2487.7,2487.6,25.453]
["bitfinex","ETHUSD",1747746091100,4.0197773,2487.7,2487.6,26.67466371]
["bitfinex","ETHUSD",1747746091294,4.0197773,2487.7,2487.6,25.453]
["bitfinex","ETHUSD",1747746096138,4.0197773,2487.7,2487.6,32.729244]
["bitfinex","ETHUSD",1747746096539,4.0197773,2487.7,2487.6,25.453]
["bitfinex","ETHUSD",1747746098837,4.0197773,2487.7,2487.6,40.821436]
["bitfinex","ETHUSD",1747746099140,4.0197773,2487.7,2487.6,25.453]
["bitfinex","ETHUSD",1747746099351,4.0197773,2487.7,2487.6,33.620874]
["bitfinex","ETHUSD",1747746099528,4.0197773,2487.7,2487.6,41.034252]
["bitfinex","ETHUSD",1747746099904,4.0197773,2487.7,2487.6,38.262874]
["bitfinex","ETHUSD",1747746100104,4.0197773,2487.7,2487.6,25.453]
["bitfinex","ETHUSD",1747746100510,4.0197773,2487.7,2487.6,17.365]
["bitfinex","ETHUSD",1747746100724,4.0197773,2487.7,2487.6,25.453]
["bitfinex","ETHUSD",1747746105764,4.0197773,2487.7,2487.6,32.55553]
["bitfinex","ETHUSD",1747746105963,4.0197773,2487.7,2487.6,40.55553]
["bitfinex","ETHUSD",1747746106189,4.0197773,2487.7,2487.6,44.08869288]
["bitfinex","ETHUSD",1747746107207,4.0197773,2487.7,2487.6,37.35536288]
["bitfinex","ETHUSD",1747746107798,4.0197773,2487.7,2487.6,46.54527888]
["bitfinex","ETHUSD",1747746109698,4.0197773,2487.7,2487.6,37.35536288]
["bitfinex","ETHUSD",1747746109895,4.0197773,2487.7,2487.6,43.37136288]
["bitfinex","ETHUSD",1747746110917,4.0197773,2487.7,2487.6,50.54352288]
["bitfinex","ETHUSD",1747746111518,4.0197773,2487.7,2487.6,48.91302788]
["bitfinex","ETHUSD",1747746112291,4.0197773,2487.7,2487.6,49.72792788]
["bitfinex","ETHUSD",1747746115829,4.0197773,2487.7,2487.6,41.72792788]
["bitfinex","ETHUSD",1747746118813,4.0197773,2487.7,2487.6,41.42314488]
["bitfinex","ETHUSD",1747746119921,4.0197773,2487.7,2487.6,22.08226288]
["bitfinex","ETHUSD",1747746120231,4.0197773,2487.7,2487.6,43.3988]
["bitfinex","ETHUSD",1747746121342,0.8266,2488.5,2487.6,43.3988]
["bitfinex","ETHUSD",1747746121541,4.01968288,2487.8,2487.6,32.2819]
["bitfinex","ETHUSD",1747746121727,4.01968288,2487.8,2487.7,13.809176]
["bitfinex","ETHUSD",1747746122339,4.01961572,2487.8,2487.7,13.809176]
["bitfinex","ETHUSD",1747746122529,4.01961572,2487.8,2487.7,17.71153888]
["bitfinex","ETHUSD",1747746122726,4.01919124,2488.1,2487.8,8.0]
["bitfinex","ETHUSD",1747746122914,4.01902626,2488.2,2487.8,8.0]
["bitfinex","ETHUSD",1747746123114,4.01902626,2488.2,2488.0,8.0]
["bitfinex","ETHUSD",1747746123115,4.01899625,2488.2,2488.0,8.0]
["bitfinex","ETHUSD",1747746123320,4.01871387,2488.4,2488.1,16.601214]
["bitfinex","ETHUSD",1747746123546,0.8247,2488.7,2488.2,6.33264171]
["bitfinex","ETHUSD",1747746123547,4.01887987,2488.3,2488.2,6.33264171]
["bitfinex","ETHUSD",1747746123713,4.01872097,2488.4,2488.2,6.33264171]
["bitfinex","ETHUSD",1747746124039,4.01872097,2488.4,2488.3,5.3246]
["bitfinex","ETHUSD",1747746124806,4.01872097,2488.4,2488.3,5.072774]
["bitfinex","ETHUSD",1747746125135,4.01872097,2488.4,2488.3,3.6172]
["bitfinex","ETHUSD",1747746125334,4.01896953,2488.2,2488.1,16.078]
["bitfinex","ETHUSD",1747746125637,4.01913106,2488.1,2488.0,0.39406314]
["bitfinex","ETHUSD",1747746125831,4.01913106,2488.1,2488.0,24.584605]
["bitfinex","ETHUSD",1747746126005,4.01913106,2488.1,2488.0,24.830605]
["bitfinex","ETHUSD",1747746126214,4.01913106,2488.1,2488.0,27.3887855]
["bitfinex","ETHUSD",1747746126444,4.01901814,2488.2,2488.1,8.0]
["bitfinex","ETHUSD",1747746126645,4.01901814,2488.2,2488.1,16.987827]
["bitfinex","ETHUSD",1747746126846,4.018475,2488.6,2488.1,16.987827]
["bitfinex","ETHUSD",1747746126847,4.01843379,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1747746127048,4.01864651,2488.4,2488.3,14.101]
["bitfinex","ETHUSD",1747746127220,4.01864651,2488.4,2488.3,15.58827]
["bitfinex","ETHUSD",1747746127426,4.01838591,2488.6,2488.3,20.379584]
["bitfinex","ETHUSD",1747746127626,4.01838591,2488.6,2488.4,4.825524]
["bitfinex","ETHUSD",1747746127826,4.01838591,2488.6,2488.5,17.349]
["bitfinex","ETHUSD",1747746128148,4.01838591,2488.6,2488.5,29.116097]
["bitfinex","ETHUSD",1747746128354,4.01838591,2488.6,2488.5,33.01845988]
["bitfinex","ETHUSD",1747746129361,4.0181801,2488.7,2488.5,33.01845988]
["bitfinex","ETHUSD",1747746129659,4.01816209,2488.7,2488.6,9.686279]
["bitfinex","ETHUSD",1747746130332,4.0180967,2488.8,2488.7,8.0]
["bitfinex","ETHUSD",1747746130546,4.0180967,2488.8,2488.7,27.272494]
["bitfinex","ETHUSD",1747746130778,0.1,2488.9,2488.7,33.36483388]
["bitfinex","ETHUSD",1747746130932,4.01800064,2488.8,2488.7,11.90236288]
["bitfinex","ETHUSD",1747746131118,4.01800064,2488.8,2488.7,26.00236288]
["bitfinex","ETHUSD",1747746131433,0.1,2488.9,2488.7,37.09573888]
["bitfinex","ETHUSD",1747746131749,0.1,2488.9,2488.8,22.90798229]
["bitfinex","ETHUSD",1747746132165,0.1,2488.9,2488.8,23.8896648]
["bitfinex","ETHUSD",1747746133216,0.1,2488.9,2488.8,21.9324358]
["bitfinex","ETHUSD",1747746133421,0.1,2488.9,2488.8,20.7764358]
["bitfinex","ETHUSD",1747746134641,0.1,2488.9,2488.8,34.8754358]
["bitfinex","ETHUSD",1747746135980,0.1,2488.9,2488.8,50.23633625]
["bitfinex","ETHUSD",1747746136270,0.00983894,2488.9,2488.8,50.78633625]
["bitfinex","ETHUSD",1747746137278,0.7843,2489.8,2489.3,0.771]
["bitfinex","ETHUSD",1747746137442,4.01667112,2489.7,2489.5,8.0]
["bitfinex","ETHUSD",1747746137762,4.01667112,2489.7,2489.6,9.992942]
["bitfinex","ETHUSD",1747746137983,4.01654817,2489.7,2489.6,3.138394]
["bitfinex","ETHUSD",1747746138145,4.01687085,2489.5,2489.4,17.345]
["bitfinex","ETHUSD",1747746138344,4.01687085,2489.5,2489.4,25.419]
["bitfinex","ETHUSD",1747746138659,4.01687085,2489.5,2489.4,25.406]
["bitfinex","ETHUSD",1747746140977,4.01687085,2489.5,2489.4,28.425932]
["bitfinex","ETHUSD",1747746141482,4.01687085,2489.5,2489.4,29.011043]
["bitfinex","ETHUSD",1747746142338,4.01687085,2489.5,2489.4,33.406]
["bitfinex","ETHUSD",1747746142538,4.01687085,2489.5,2489.4,35.569143]
["bitfinex","ETHUSD",1747746142861,4.01687085,2489.5,2489.4,39.2072173]
["bitfinex","ETHUSD",1747746143174,4.93194803,2489.9,2489.4,39.2072173]
["bitfinex","ETHUSD",1747746143399,4.01671005,2489.6,2489.4,37.0440743]
["bitfinex","ETHUSD",1747746143549,4.01664249,2489.7,2489.6,8.0]
["bitfinex","ETHUSD",1747746143754,4.01664249,2489.7,2489.6,21.81257588]
["bitfinex","ETHUSD",1747746143984,4.01664249,2489.7,2489.6,33.01330088]
["bitfinex","ETHUSD",1747746144569,4.01664249,2489.7,2489.6,16.06]
["bitfinex","ETHUSD",1747746144867,4.82954249,2489.7,2489.6,8.0]
["bitfinex","ETHUSD",1747746145081,4.82954249,2489.7,2489.6,16.06]
["bitfinex","ETHUSD",1747746145853,4.81267085,2489.5,2489.4,17.345]
["bitfinex","ETHUSD",1747746146055,4.81267085,2489.5,2489.4,25.405]
["bitfinex","ETHUSD",1747746147061,4.81267085,2489.5,2489.4,17.345]
["bitfinex","ETHUSD",1747746147253,4.81267085,2489.5,2489.4,25.405]
["bitfinex","ETHUSD",1747746148292,4.81267085,2489.5,2489.4,17.345]
["bitfinex","ETHUSD",1747746148484,4.81267085,2489.5,2489.4,25.405]
["bitfinex","ETHUSD",1747746148681,4.81267085,2489.5,2489.4,17.345]
["bitfinex","ETHUSD",1747746148884,4.81267085,2489.5,2489.4,25.405]
["bitfinex","ETHUSD",1747746150190,4.81267085,2489.5,2489.4,17.345]
["bitfinex","ETHUSD",1747746150391,4.01651516,2489.8,2489.4,27.1405]
["bitfinex","ETHUSD",1747746150556,4.01655945,2489.7,2489.6,8.0]
["bitfinex","ETHUSD",1747746150761,4.01654817,2489.7,2489.6,12.736984]
["bitfinex","ETHUSD",1747746151063,4.01670951,2489.6,2489.5,8.0]
["bitfinex","ETHUSD",1747746151262,4.01670951,2489.6,2489.5,16.061]
["bitfinex","ETHUSD",1747746151570,4.01767778,2489.0,2488.9,0.7921]
["bitfinex","ETHUSD",1747746151783,4.01767778,2489.0,2488.9,18.81441]
["bitfinex","ETHUSD",1747746151989,4.01767778,2489.0,2488.9,32.621339]
["bitfinex","ETHUSD",1747746152171,4.01767778,2489.0,2488.9,22.412439]
["bitfinex","ETHUSD",1747746152515,4.01767778,2489.0,2488.9,25.402]
["bitfinex","ETHUSD",1747746153513,4.01767778,2489.0,2488.9,35.686521]
["bitfinex","ETHUSD",1747746154017,4.01752625,2489.1,2488.9,35.686521]
["bitfinex","ETHUSD",1747746154018,0.803,2489.5,2489.0,8.0]
["bitfinex","ETHUSD",1747746154194,4.01751637,2489.1,2489.0,8.0]
["bitfinex","ETHUSD",1747746154374,4.01751637,2489.1,2489.0,19.29035]
["bitfinex","ETHUSD",1747746154700,4.01712979,2489.4,2489.0,23.19271288]
["bitfinex","ETHUSD",1747746154857,0.8743,2489.9,2489.2,8.0]
["bitfinex","ETHUSD",1747746155195,4.01689277,2489.5,2489.3,0.8145]
["bitfinex","ETHUSD",1747746155375,4.01689277,2489.5,2489.4,26.143186]
["bitfinex","ETHUSD",1747746155698,4.01689277,2489.5,2489.4,10.083186]
["bitfinex","ETHUSD",1747746155900,4.01735497,2489.2,2489.1,8.0]
["bitfinex","ETHUSD",1747746156074,4.01767778,2489.0,2488.9,17.82160413]
["bitfinex","ETHUSD",1747746156401,4.01767778,2489.0,2488.9,36.41143509]
["bitfinex","ETHUSD",1747746156568,4.01767778,2489.0,2488.9,25.88160413]
["bitfinex","ETHUSD",1747746156764,4.01767778,2489.0,2488.9,17.82160413]
["bitfinex","ETHUSD",1747746156965,4.01767778,2489.0,2488.9,25.88160413]
["bitfinex","ETHUSD",1747746157205,4.82327778,2489.0,2488.9,25.88160413]
["bitfinex","ETHUSD",1747746157411,4.82327778,2489.0,2488.9,25.401]
["bitfinex","ETHUSD",1747746160297,4.82327778,2489.0,2488.9,17.341]
["bitfinex","ETHUSD",1747746160593,4.82327778,2489.0,2488.9,25.401]
["bitfinex","ETHUSD",1747746160851,0.7609,2488.9,2488.2,0.0444]
["bitfinex","ETHUSD",1747746160962,4.77970802,2488.3,2488.2,0.0444]
["bitfinex","ETHUSD",1747746161321,4.77970802,2488.3,2488.2,25.4454]
["bitfinex","ETHUSD",1747746161615,4.01880802,2488.3,2488.2,27.02567443]
["bitfinex","ETHUSD",1747746161913,4.01880802,2488.3,2488.2,43.46461443]
["bitfinex","ETHUSD",1747746162110,4.01880802,2488.3,2488.2,39.41079043]
["bitfinex","ETHUSD",1747746162392,4.01880802,2488.3,2488.2,39.00844743]
["bitfinex","ETHUSD",1747746163100,4.82460802,2488.3,2488.2,21.368173]
["bitfinex","ETHUSD",1747746163401,4.82460802,2488.3,2488.2,25.4464]
["bitfinex","ETHUSD",1747746164672,4.01880802,2488.3,2488.2,25.4464]
["bitfinex","ETHUSD",1747746165082,4.01880802,2488.3,2488.2,35.012167]
["bitfinex","ETHUSD",1747746165287,4.01880802,2488.3,2488.2,43.012167]
["bitfinex","ETHUSD",1747746165474,4.01848503,2488.5,2488.4,0.8144]
["bitfinex","ETHUSD",1747746165678,4.01848503,2488.5,2488.4,22.084]
["bitfinex","ETHUSD",1747746166010,4.01841844,2488.6,2488.5,8.0]
["bitfinex","ETHUSD",1747746166177,4.01841844,2488.6,2488.5,20.505249]
["bitfinex","ETHUSD",1747746166500,4.01841844,2488.6,2488.5,16.301379]
["bitfinex","ETHUSD",1747746166802,4.01841844,2488.6,2488.5,15.6630759]
["bitfinex","ETHUSD",1747746166997,4.01822684,2488.7,2488.5,15.6630759]
["bitfinex","ETHUSD",1747746167297,4.01832355,2488.6,2488.5,11.7951379]
["bitfinex","ETHUSD",1747746167870,4.01832355,2488.6,2488.5,25.8791379]
["bitfinex","ETHUSD",1747746168273,4.01832355,2488.6,2488.5,36.4682519]
["bitfinex","ETHUSD",1747746168704,4.01832355,2488.6,2488.5,22.3842519]
["bitfinex","ETHUSD",1747746169012,4.01832355,2488.6,2488.5,31.4492879]
["bitfinex","ETHUSD",1747746170320,4.01827171,2488.7,2488.5,31.4492879]
["bitfinex","ETHUSD",1747746170605,4.01735497,2489.2,2488.7,8.0]
["bitfinex","ETHUSD",1747746170810,4.01800064,2488.8,2488.7,8.0]
["bitfinex","ETHUSD",1747746170982,4.01800064,2488.8,2488.7,10.596793]
["bitfinex","ETHUSD",1747746171187,4.01800064,2488.8,2488.7,11.68325]
["bitfinex","ETHUSD",1747746171386,4.01795584,2488.9,2488.7,11.68325]
["bitfinex","ETHUSD",1747746171569,4.01798317,2488.9,2488.8,23.51517088]
["bitfinex","ETHUSD",1747746171891,4.0177802,2489.0,2488.8,23.51517088]
["bitfinex","ETHUSD",1747746172092,4.01742729,2489.2,2488.9,8.227413]
["bitfinex","ETHUSD",1747746172293,4.01743502,2489.2,2489.1,8.0]
["bitfinex","ETHUSD",1747746172476,4.01726527,2489.3,2489.1,33.804598]
["bitfinex","ETHUSD",1747746172477,4.01726611,2489.3,2489.1,33.804598]
["bitfinex","ETHUSD",1747746172671,4.01718806,2489.4,2489.3,8.0]
["bitfinex","ETHUSD",1747746172884,4.81714482,2489.8,2489.3,17.53545]
["bitfinex","ETHUSD",1747746172885,4.01696566,2489.5,2489.3,17.53545]
["bitfinex","ETHUSD",1747746173112,0.794,2490.0,2489.4,7.53977]
["bitfinex","ETHUSD",1747746173317,4.68204842,2490.5,2489.6,8.0]
["bitfinex","ETHUSD",1747746173318,4.01662557,2489.7,2489.6,8.0]
["bitfinex","ETHUSD",1747746173610,4.01654817,2489.7,2489.6,17.533728]
["bitfinex","ETHUSD",1747746173774,4.01654817,2489.7,2489.6,20.1680608]
["bitfinex","ETHUSD",1747746174179,4.01648615,2489.8,2489.6,20.1680608]
["bitfinex","ETHUSD",1747746174399,4.01654817,2489.7,2489.6,10.6343328]
["bitfinex","ETHUSD",1747746174609,4.01654817,2489.7,2489.6,15.4572218]
["bitfinex","ETHUSD",1747746175076,4.01654817,2489.7,2489.6,12.822889]
["bitfinex","ETHUSD",1747746175276,4.01654817,2489.7,2489.6,16.049]
["bitfinex","ETHUSD",1747746175485,4.01703221,2489.4,2489.3,8.0]
["bitfinex","ETHUSD",1747746175707,4.01703221,2489.4,2489.3,31.178101]
["bitfinex","ETHUSD",1747746176114,4.01703221,2489.4,2489.3,17.108101]
["bitfinex","ETHUSD",1747746176318,4.01703221,2489.4,2489.3,28.08]
["bitfinex","ETHUSD",1747746176717,4.01703221,2489.4,2489.3,27.050819]
["bitfinex","ETHUSD",1747746176923,4.01703221,2489.4,2489.3,25.146385]
["bitfinex","ETHUSD",1747746177218,4.01703221,2489.4,2489.3,22.07]
["bitfinex","ETHUSD",1747746177417,4.01703221,2489.4,2489.3,28.910842]
["bitfinex","ETHUSD",1747746177824,4.01703221,2489.4,2489.3,22.07]
["bitfinex","ETHUSD",1747746178121,4.01735497,2489.2,2489.1,17.344]
["bitfinex","ETHUSD",1747746178289,4.01735497,2489.2,2489.1,45.514348]
["bitfinex","ETHUSD",1747746178490,4.92186011,2489.9,2489.1,48.80430115]
["bitfinex","ETHUSD",1747746178785,4.01687847,2489.5,2489.2,8.0]
["bitfinex","ETHUSD",1747746179010,4.01687847,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1747746179215,4.01687847,2489.5,2489.4,14.2271]
["bitfinex","ETHUSD",1747746179521,4.79027847,2489.5,2489.4,16.048]
["bitfinex","ETHUSD",1747746180117,4.79027847,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1747746180509,4.79027847,2489.5,2489.4,16.048]
["bitfinex","ETHUSD",1747746181306,4.79027847,2489.5,2489.4,8.048]
["bitfinex","ETHUSD",1747746183543,4.01687847,2489.5,2489.4,8.048]
["bitfinex","ETHUSD",1747746184343,4.01687847,2489.5,2489.4,17.73497]
["bitfinex","ETHUSD",1747746184834,4.01677468,2489.6,2489.5,8.0]
["bitfinex","ETHUSD",1747746185036,4.01677468,2489.6,2489.5,15.261305]
["bitfinex","ETHUSD",1747746185416,4.01677468,2489.6,2489.5,13.29593]
["bitfinex","ETHUSD",1747746186332,4.01677468,2489.6,2489.5,15.51956851]
["bitfinex","ETHUSD",1747746187041,4.01677468,2489.6,2489.5,13.29593]
["bitfinex","ETHUSD",1747746188649,4.01677468,2489.6,2489.5,8.0]
["bitfinex","ETHUSD",1747746188812,4.01677468,2489.6,2489.5,15.82553]
["bitfinex","ETHUSD",1747746189016,4.01663555,2489.7,2489.5,15.82553]
["bitfinex","ETHUSD",1747746189240,4.01647874,2489.8,2489.6,14.616435]
["bitfinex","ETHUSD",1747746189444,4.01647874,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1747746189642,4.01647874,2489.8,2489.6,2.4351405]
["bitfinex","ETHUSD",1747746189845,4.1162508,2489.9,2489.8,8.7573]
["bitfinex","ETHUSD",1747746190043,0.1,2489.9,2489.8,24.124662]
["bitfinex","ETHUSD",1747746190244,0.1,2489.9,2489.8,27.0618039]
["bitfinex","ETHUSD",1747746190847,0.1,2489.9,2489.8,26.5789937]
["bitfinex","ETHUSD",1747746191644,0.1,2489.9,2489.8,26.3716937]
["bitfinex","ETHUSD",1747746191843,0.1,2489.9,2489.8,27.1408937]
["bitfinex","ETHUSD",1747746192245,0.6667,2490.5,2489.8,27.1408937]
["bitfinex","ETHUSD",1747746192246,4.68211843,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1747746192422,4.68196532,2490.5,2490.2,8.7692]
["bitfinex","ETHUSD",1747746192630,4.01558045,2490.3,2490.1,17.337]
["bitfinex","ETHUSD",1747746192823,4.01558045,2490.3,2490.2,8.0]
["bitfinex","ETHUSD",1747746193053,4.01558045,2490.3,2490.2,16.046]
["bitfinex","ETHUSD",1747746193760,4.01558045,2490.3,2490.2,8.046]
["bitfinex","ETHUSD",1747746194535,4.0157417,2490.2,2490.1,25.337]
["bitfinex","ETHUSD",1747746194741,4.0157417,2490.2,2490.1,33.383]
["bitfinex","ETHUSD",1747746194942,4.0157417,2490.2,2490.1,25.383]
["bitfinex","ETHUSD",1747746196764,4.0157417,2490.2,2490.1,17.337]
["bitfinex","ETHUSD",1747746196965,4.8156417,2490.2,2490.1,17.337]
["bitfinex","ETHUSD",1747746197128,4.8156417,2490.2,2490.1,25.383]
["bitfinex","ETHUSD",1747746199227,4.8156417,2490.2,2490.1,17.337]
["bitfinex","ETHUSD",1747746199466,4.8156417,2490.2,2490.1,25.372]
["bitfinex","ETHUSD",1747746201655,0.8069,2490.1,2489.0,0.47796957]
["bitfinex","ETHUSD",1747746201853,0.8069,2490.1,2489.3,17.337]
["bitfinex","ETHUSD",1747746201854,4.82393221,2489.4,2489.3,17.337]
["bitfinex","ETHUSD",1747746206873,4.01703221,2489.4,2489.3,17.337]
["bitfinex","ETHUSD",1747746208696,4.01703221,2489.4,2489.3,29.18781122]
["bitfinex","ETHUSD",1747746208896,4.01703221,2489.4,2489.3,19.38065922]
["bitfinex","ETHUSD",1747746209715,4.01701581,2489.5,2489.4,8.7595]
["bitfinex","ETHUSD",1747746209895,4.01701581,2489.5,2489.4,19.874756]
["bitfinex","ETHUSD",1747746210226,4.01701581,2489.5,2489.4,14.571191]
["bitfinex","ETHUSD",1747746210427,4.01701581,2489.5,2489.4,16.95016288]
["bitfinex","ETHUSD",1747746211729,4.01701581,2489.5,2489.4,12.66186288]
["bitfinex","ETHUSD",1747746213734,4.01701581,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1747746214041,4.01701581,2489.5,2489.4,28.899857]
["bitfinex","ETHUSD",1747746214531,4.01701581,2489.5,2489.4,25.983817]
["bitfinex","ETHUSD",1747746215037,4.01701581,2489.5,2489.4,25.200396]
["bitfinex","ETHUSD",1747746215829,4.01701581,2489.5,2489.4,16.036]
["bitfinex","ETHUSD",1747746216025,4.01701581,2489.5,2489.4,19.93836288]
["bitfinex","ETHUSD",1747746216230,4.01701581,2489.5,2489.4,22.29856288]
["bitfinex","ETHUSD",1747746216540,4.01701581,2489.5,2489.4,19.93836288]
["bitfinex","ETHUSD",1747746217240,4.01703221,2489.4,2489.3,23.357]
["bitfinex","ETHUSD",1747746217401,4.01703221,2489.4,2489.3,39.393]
["bitfinex","ETHUSD",1747746217605,4.01703221,2489.4,2489.3,57.890863]
["bitfinex","ETHUSD",1747746217806,4.01703221,2489.4,2489.3,55.600321]
["bitfinex","ETHUSD",1747746218008,4.01703221,2489.4,2489.3,53.519909]
["bitfinex","ETHUSD",1747746218204,4.01703221,2489.4,2489.3,56.67827188]
["bitfinex","ETHUSD",1747746218738,4.01703221,2489.4,2489.3,45.19593888]
["bitfinex","ETHUSD",1747746220239,4.01703221,2489.4,2489.3,43.80485388]
["bitfinex","ETHUSD",1747746220444,4.01703221,2489.4,2489.3,36.10826288]
["bitfinex","ETHUSD",1747746220649,4.01703221,2489.4,2489.3,17.337]
["bitfinex","ETHUSD",1747746220943,4.01703221,2489.4,2489.3,25.373]
["bitfinex","ETHUSD",1747746223426,4.01703221,2489.4,2489.3,17.337]
["bitfinex","ETHUSD",1747746223856,4.01703221,2489.4,2489.3,25.373]
["bitfinex","ETHUSD",1747746225341,4.01703221,2489.4,2489.3,28.02891905]
["bitfinex","ETHUSD",1747746226136,4.01703221,2489.4,2489.3,25.373]
["bitfinex","ETHUSD",1747746227749,4.01703221,2489.4,2489.3,31.965603]
["bitfinex","ETHUSD",1747746227956,4.01703221,2489.4,2489.3,31.58687]
["bitfinex","ETHUSD",1747746228420,0.8275,2490.0,2489.3,32.40007]
["bitfinex","ETHUSD",1747746228626,4.01694436,2489.5,2489.3,26.1862]
["bitfinex","ETHUSD",1747746228827,4.01694436,2489.5,2489.4,10.020556]
["bitfinex","ETHUSD",1747746229155,4.01694436,2489.5,2489.4,9.710759]
["bitfinex","ETHUSD",1747746229723,4.01694436,2489.5,2489.4,4.75867]
["bitfinex","ETHUSD",1747746229924,4.01694436,2489.5,2489.3,26.1862]
["bitfinex","ETHUSD",1747746229925,4.01703221,2489.4,2489.3,26.1862]
["bitfinex","ETHUSD",1747746230170,4.01703221,2489.4,2489.3,30.603365]
["bitfinex","ETHUSD",1747746231447,4.01638902,2489.8,2489.3,30.603365]
["bitfinex","ETHUSD",1747746231448,4.01622555,2489.9,2489.3,30.603365]
["bitfinex","ETHUSD",1747746231764,4.01678665,2489.6,2489.3,26.1862]
["bitfinex","ETHUSD",1747746231967,4.01678665,2489.6,2489.4,12.08163653]
["bitfinex","ETHUSD",1747746232971,4.01678665,2489.6,2489.5,7.497929]
["bitfinex","ETHUSD",1747746233268,4.01558045,2490.3,2489.6,0.8305]
["bitfinex","ETHUSD",1747746233486,0.7802,2490.4,2489.6,0.8305]
["bitfinex","ETHUSD",1747746233487,4.79565422,2490.4,2489.6,0.87066183]
["bitfinex","ETHUSD",1747746233768,4.01605431,2490.1,2489.7,8.88706618]
["bitfinex","ETHUSD",1747746233972,4.01605431,2490.1,2489.8,16.674455]
["bitfinex","ETHUSD",1747746234167,4.01612859,2490.0,2489.9,8.120455]
["bitfinex","ETHUSD",1747746234470,4.01497708,2490.7,2490.0,8.829]
["bitfinex","ETHUSD",1747746234673,4.0157417,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747746234836,4.68198671,2490.5,2490.1,30.178222]
["bitfinex","ETHUSD",1747746235168,4.0155409,2490.4,2490.1,24.0429]
["bitfinex","ETHUSD",1747746235374,4.0155409,2490.4,2490.2,9.489265]
["bitfinex","ETHUSD",1747746235673,4.0155409,2490.4,2490.3,8.024]
["bitfinex","ETHUSD",1747746237297,4.0155409,2490.4,2490.3,19.97361488]
["bitfinex","ETHUSD",1747746238488,4.0155409,2490.4,2490.3,15.24919588]
["bitfinex","ETHUSD",1747746241270,4.0155409,2490.4,2490.3,11.92636288]
["bitfinex","ETHUSD",1747746241584,4.0157417,2490.2,2490.1,17.338]
["bitfinex","ETHUSD",1747746241904,4.0157417,2490.2,2490.1,31.379]
["bitfinex","ETHUSD",1747746242108,4.01561834,2490.3,2490.1,39.69048]
["bitfinex","ETHUSD",1747746242295,4.01561834,2490.3,2490.2,14.149059]
["bitfinex","ETHUSD",1747746242483,4.01561834,2490.3,2490.2,13.483271]
["bitfinex","ETHUSD",1747746242815,4.68205372,2490.5,2490.2,17.38563388]
["bitfinex","ETHUSD",1747746243119,4.01558045,2490.3,2490.2,4.65178263]
["bitfinex","ETHUSD",1747746243295,4.01558045,2490.3,2490.2,9.92867763]
["bitfinex","ETHUSD",1747746243474,4.01558045,2490.3,2490.2,14.78941975]
["bitfinex","ETHUSD",1747746243672,4.01558045,2490.3,2490.2,18.96191975]
["bitfinex","ETHUSD",1747746244002,4.01558045,2490.3,2490.2,14.78941975]
["bitfinex","ETHUSD",1747746244509,4.01558045,2490.3,2490.2,21.77523275]
["bitfinex","ETHUSD",1747746245072,4.0155604,2490.4,2490.2,21.77523275]
["bitfinex","ETHUSD",1747746245273,4.0155604,2490.4,2490.3,5.6571]
["bitfinex","ETHUSD",1747746246176,4.0155604,2490.4,2490.3,5.1041]
["bitfinex","ETHUSD",1747746246479,4.01558045,2490.3,2490.2,26.69178263]
["bitfinex","ETHUSD",1747746246995,4.01558045,2490.3,2490.2,32.37128263]
["bitfinex","ETHUSD",1747746248878,4.0155604,2490.4,2490.2,32.37128263]
["bitfinex","ETHUSD",1747746249083,4.01549855,2490.4,2490.3,13.950252]
["bitfinex","ETHUSD",1747746250614,4.0154192,2490.4,2490.3,25.25332188]
["bitfinex","ETHUSD",1747746250818,4.0154192,2490.4,2490.3,23.29796288]
["bitfinex","ETHUSD",1747746251120,4.0154192,2490.4,2490.3,20.25796288]
["bitfinex","ETHUSD",1747746254205,4.0154192,2490.4,2490.3,14.829497]
["bitfinex","ETHUSD",1747746254411,4.0154192,2490.4,2490.3,13.6755]
["bitfinex","ETHUSD",1747746254850,4.0157417,2490.2,2490.1,25.338]
["bitfinex","ETHUSD",1747746255000,4.0157417,2490.2,2490.1,39.377]
["bitfinex","ETHUSD",1747746255520,4.0157417,2490.2,2490.1,47.892828]
["bitfinex","ETHUSD",1747746255925,4.0157417,2490.2,2490.1,45.810554]
["bitfinex","ETHUSD",1747746256628,4.0157417,2490.2,2490.1,46.81968168]
["bitfinex","ETHUSD",1747746257128,4.0157417,2490.2,2490.1,31.377]
["bitfinex","ETHUSD",1747746258626,4.0157417,2490.2,2490.1,17.338]
["bitfinex","ETHUSD",1747746258989,4.0157417,2490.2,2490.1,31.377]
["bitfinex","ETHUSD",1747746260501,4.0157417,2490.2,2490.1,53.981417]
["bitfinex","ETHUSD",1747746260708,4.0157417,2490.2,2490.1,52.255683]
["bitfinex","ETHUSD",1747746260918,4.0157417,2490.2,2490.1,49.307401]
["bitfinex","ETHUSD",1747746261117,4.0157417,2490.2,2490.1,31.377]
["bitfinex","ETHUSD",1747746261321,4.0157417,2490.2,2490.1,51.767401]
["bitfinex","ETHUSD",1747746262126,4.0157417,2490.2,2490.1,48.839101]
["bitfinex","ETHUSD",1747746262330,4.01551705,2490.4,2490.1,52.74146388]
["bitfinex","ETHUSD",1747746262493,4.01549985,2490.4,2490.2,8.551345]
["bitfinex","ETHUSD",1747746263132,4.01558045,2490.3,2490.2,8.551345]
["bitfinex","ETHUSD",1747746263307,4.01558045,2490.3,2490.2,2.981944]
["bitfinex","ETHUSD",1747746264533,4.01558045,2490.3,2490.1,35.27936288]
["bitfinex","ETHUSD",1747746264731,4.01558045,2490.3,2490.2,6.2065]
["bitfinex","ETHUSD",1747746264906,4.01558045,2490.3,2490.2,8.24102629]
["bitfinex","ETHUSD",1747746265111,4.01558045,2490.3,2490.2,5.65800329]
["bitfinex","ETHUSD",1747746265893,4.0157417,2490.2,2490.1,17.338]
["bitfinex","ETHUSD",1747746266225,4.0157417,2490.2,2490.1,25.346]
["bitfinex","ETHUSD",1747746266438,4.0157417,2490.2,2490.1,31.364]
["bitfinex","ETHUSD",1747746270401,4.0157417,2490.2,2490.1,17.338]
["bitfinex","ETHUSD",1747746270608,4.0157417,2490.2,2490.1,25.346]
["bitfinex","ETHUSD",1747746273140,4.0157417,2490.2,2490.1,40.621497]
["bitfinex","ETHUSD",1747746273344,4.01564299,2490.3,2490.1,32.55345]
["bitfinex","ETHUSD",1747746273499,4.01553819,2490.4,2490.2,9.561032]
["bitfinex","ETHUSD",1747746273703,4.01553819,2490.4,2490.3,8.440651]
["bitfinex","ETHUSD",1747746274000,0.1,2490.9,2490.5,2.40910199]
["bitfinex","ETHUSD",1747746274243,0.8207,2490.8,2490.1,22.1944521]
["bitfinex","ETHUSD",1747746274452,4.01490729,2490.8,2490.5,6.018]
["bitfinex","ETHUSD",1747746274607,0.1,2490.9,2490.5,6.018]
["bitfinex","ETHUSD",1747746275138,4.01489724,2490.8,2490.5,6.018]
["bitfinex","ETHUSD",1747746275342,4.01498207,2490.7,2490.6,8.0]
["bitfinex","ETHUSD",1747746275751,4.01498207,2490.7,2490.2,2.21944521]
["bitfinex","ETHUSD",1747746275752,4.01482014,2490.8,2490.2,10.21944521]
["bitfinex","ETHUSD",1747746276053,4.01493556,2490.7,2490.6,14.026]
["bitfinex","ETHUSD",1747746276541,4.01558045,2490.3,2490.2,10.21944521]
["bitfinex","ETHUSD",1747746276705,4.01558045,2490.3,2490.2,8.0]
["bitfinex","ETHUSD",1747746277052,4.01558045,2490.3,2490.2,22.026]
["bitfinex","ETHUSD",1747746277207,4.01558045,2490.3,2490.2,25.92836288]
["bitfinex","ETHUSD",1747746278535,4.01537199,2490.5,2490.2,25.92836288]
["bitfinex","ETHUSD",1747746278738,4.01549533,2490.4,2490.2,26.72786288]
["bitfinex","ETHUSD",1747746279150,4.01515875,2490.6,2490.4,8.0]
["bitfinex","ETHUSD",1747746279349,4.01515875,2490.6,2490.5,1.6621629]
["bitfinex","ETHUSD",1747746279644,4.01515875,2490.6,2490.3,8.0]
["bitfinex","ETHUSD",1747746280246,4.01526473,2490.5,2490.3,8.0]
["bitfinex","ETHUSD",1747746282071,4.01517107,2490.6,2490.5,8.0]
["bitfinex","ETHUSD",1747746282212,4.01517107,2490.6,2490.3,8.0]
["bitfinex","ETHUSD",1747746283464,4.01529159,2490.5,2490.3,8.0]
["bitfinex","ETHUSD",1747746283667,4.01529159,2490.5,2490.4,8.39013429]
["bitfinex","ETHUSD",1747746283826,4.01529159,2490.5,2490.4,7.86509729]
["bitfinex","ETHUSD",1747746284781,4.01529159,2490.5,2490.4,4.82509729]
["bitfinex","ETHUSD",1747746285070,4.01529159,2490.5,2490.4,2.67278629]
["bitfinex","ETHUSD",1747746285229,4.01529159,2490.5,2490.4,20.00378629]
["bitfinex","ETHUSD",1747746286763,4.01500999,2490.7,2490.5,8.0]
["bitfinex","ETHUSD",1747746286972,4.01509676,2490.6,2490.5,8.0]
["bitfinex","ETHUSD",1747746287259,4.01509676,2490.6,2490.5,14.71566063]
["bitfinex","ETHUSD",1747746287869,4.01509676,2490.6,2490.5,13.42991163]
["bitfinex","ETHUSD",1747746288163,4.01509676,2490.6,2490.5,10.80037863]
["bitfinex","ETHUSD",1747746289577,4.01509676,2490.6,2490.5,14.26691163]
["bitfinex","ETHUSD",1747746289730,4.01509676,2490.6,2490.5,13.20512763]
["bitfinex","ETHUSD",1747746289937,4.01509676,2490.6,2490.5,18.80737863]
["bitfinex","ETHUSD",1747746293766,4.76819676,2490.6,2490.5,22.009]
["bitfinex","ETHUSD",1747746295188,4.76819676,2490.6,2490.5,15.992]
["bitfinex","ETHUSD",1747746296280,4.01525798,2490.5,2490.4,17.331]
["bitfinex","ETHUSD",1747746296467,4.01525798,2490.5,2490.4,25.323]
["bitfinex","ETHUSD",1747746296777,4.01525798,2490.5,2490.4,17.331]
["bitfinex","ETHUSD",1747746296988,4.01525798,2490.5,2490.4,25.323]
["bitfinex","ETHUSD",1747746301155,4.01638685,2489.8,2489.7,6.4260658]
["bitfinex","ETHUSD",1747746301359,4.01638685,2489.8,2489.7,39.7510658]
["bitfinex","ETHUSD",1747746301555,0.7714,2490.6,2489.8,8.0]
["bitfinex","ETHUSD",1747746301881,4.01584218,2490.2,2489.8,8.0]
["bitfinex","ETHUSD",1747746302077,4.01528899,2490.5,2489.8,8.0]
["bitfinex","ETHUSD",1747746302265,4.01622555,2489.9,2489.8,8.0]
["bitfinex","ETHUSD",1747746302469,4.01622555,2489.9,2489.8,25.91336288]
["bitfinex","ETHUSD",1747746304891,4.01622555,2489.9,2489.8,36.16987888]
["bitfinex","ETHUSD",1747746305189,4.01622555,2489.9,2489.8,22.011]
["bitfinex","ETHUSD",1747746305995,4.01622555,2489.9,2489.8,14.011]
["bitfinex","ETHUSD",1747746306192,4.01622555,2489.9,2489.7,17.7400658]
["bitfinex","ETHUSD",1747746306193,4.01638685,2489.8,2489.7,17.7400658]
["bitfinex","ETHUSD",1747746306496,4.01638685,2489.8,2489.7,31.7520658]
["bitfinex","ETHUSD",1747746309296,4.01638685,2489.8,2489.7,31.344]
["bitfinex","ETHUSD",1747746309297,4.80968685,2489.8,2489.7,31.344]
["bitfinex","ETHUSD",1747746310178,4.80968685,2489.8,2489.7,17.332]
["bitfinex","ETHUSD",1747746310485,4.80968685,2489.8,2489.7,25.326]
["bitfinex","ETHUSD",1747746311160,4.01703221,2489.4,2488.9,0.47796957]
["bitfinex","ETHUSD",1747746311460,4.01767778,2489.0,2488.9,0.47796957]
["bitfinex","ETHUSD",1747746311658,4.01767778,2489.0,2488.9,25.80596957]
["bitfinex","ETHUSD",1747746312677,4.82497778,2489.0,2488.9,17.81196957]
["bitfinex","ETHUSD",1747746313009,4.82497778,2489.0,2488.9,25.329]
["bitfinex","ETHUSD",1747746315587,4.82497778,2489.0,2488.9,25.33]
["bitfinex","ETHUSD",1747746318106,4.01880802,2488.3,2488.2,0.04290513]
["bitfinex","ETHUSD",1747746318309,4.01880802,2488.3,2488.2,17.38290513]
["bitfinex","ETHUSD",1747746318515,4.01880802,2488.3,2488.2,33.37990513]
["bitfinex","ETHUSD",1747746318713,4.01880231,2488.4,2488.3,8.7529]
["bitfinex","ETHUSD",1747746319018,4.01880231,2488.4,2488.3,25.008524]
["bitfinex","ETHUSD",1747746319200,4.01880231,2488.4,2488.3,31.029524]
["bitfinex","ETHUSD",1747746319913,4.01880231,2488.4,2488.3,22.018]
["bitfinex","ETHUSD",1747746320214,4.01880231,2488.4,2488.3,29.088305]
["bitfinex","ETHUSD",1747746320415,4.01880231,2488.4,2488.3,22.834]
["bitfinex","ETHUSD",1747746321878,4.01880231,2488.4,2488.3,16.813]
["bitfinex","ETHUSD",1747746322107,4.01880231,2488.4,2488.3,22.018]
["bitfinex","ETHUSD",1747746324101,4.01880231,2488.4,2488.3,14.018]
["bitfinex","ETHUSD",1747746326037,4.01880802,2488.3,2488.2,25.38290513]
["bitfinex","ETHUSD",1747746326339,4.01880802,2488.3,2488.2,39.38790513]
["bitfinex","ETHUSD",1747746328559,4.01880802,2488.3,2488.2,40.18390513]
["bitfinex","ETHUSD",1747746328859,4.01880802,2488.3,2488.2,66.69068501]
["bitfinex","ETHUSD",1747746329056,4.01880802,2488.3,2488.2,48.47027001]
["bitfinex","ETHUSD",1747746329809,4.01880802,2488.3,2488.2,44.08626801]
["bitfinex","ETHUSD",1747746330142,4.01880802,2488.3,2488.2,40.18390513]
["bitfinex","ETHUSD",1747746333440,4.01880802,2488.3,2488.2,40.18490513]
["bitfinex","ETHUSD",1747746337158,4.01880802,2488.3,2488.2,39.38890513]
["bitfinex","ETHUSD",1747746339524,4.01880802,2488.3,2488.2,33.36690513]
["bitfinex","ETHUSD",1747746339859,4.84960802,2488.3,2488.2,25.36690513]
["bitfinex","ETHUSD",1747746344228,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747746344434,14.99116531,2488.2,2488.1,8.085]
["bitfinex","ETHUSD",1747746344737,29.32816531,2488.2,2488.1,0.04290513]
["bitfinex","ETHUSD",1747746344936,29.32816531,2488.2,2487.7,17.347]
["bitfinex","ETHUSD",1747746344937,12.46111572,2487.8,2487.7,17.347]
["bitfinex","ETHUSD",1747746345155,24.7461115,2487.8,2487.7,25.333]
["bitfinex","ETHUSD",1747746345822,24.7461115,2487.8,2487.2,0.66666667]
["bitfinex","ETHUSD",1747746346018,6.94901953,2487.3,2487.2,0.66666667]
["bitfinex","ETHUSD",1747746346215,4.77402375,2487.3,2487.2,8.65266667]
["bitfinex","ETHUSD",1747746346857,6.94901953,2487.3,2487.2,8.65266667]
["bitfinex","ETHUSD",1747746347955,0.3986,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747746348159,4.42080255,2486.2,2486.1,8.087]
["bitfinex","ETHUSD",1747746348469,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747746348662,4.02220255,2486.2,2486.1,8.087]
["bitfinex","ETHUSD",1747746350256,4.02220255,2486.2,2486.1,16.8957]
["bitfinex","ETHUSD",1747746350460,4.0220141,2486.4,2486.3,0.8214]
["bitfinex","ETHUSD",1747746351918,4.0220141,2486.4,2486.3,6.8474]
["bitfinex","ETHUSD",1747746352842,4.0220141,2486.4,2486.3,14.8474]
["bitfinex","ETHUSD",1747746353033,4.0220141,2486.4,2486.3,17.22171]
["bitfinex","ETHUSD",1747746353230,4.02133532,2486.8,2486.4,8.8118]
["bitfinex","ETHUSD",1747746353435,4.02115038,2486.9,2486.5,0.8118]
["bitfinex","ETHUSD",1747746353628,4.02133049,2486.8,2486.6,7.989]
["bitfinex","ETHUSD",1747746353835,4.02133049,2486.8,2486.7,17.356]
["bitfinex","ETHUSD",1747746354033,4.02133049,2486.8,2486.7,18.28270671]
["bitfinex","ETHUSD",1747746355763,4.02133049,2486.8,2486.7,24.30870671]
["bitfinex","ETHUSD",1747746356388,4.02133049,2486.8,2486.7,32.28270671]
["bitfinex","ETHUSD",1747746358588,4.02133049,2486.8,2486.7,18.28270671]
["bitfinex","ETHUSD",1747746358780,4.02133049,2486.8,2486.7,31.356]
["bitfinex","ETHUSD",1747746361189,4.48653049,2486.8,2486.7,31.356]
["bitfinex","ETHUSD",1747746361412,4.02133049,2486.8,2486.7,31.356]
["bitfinex","ETHUSD",1747746361607,4.02133049,2486.8,2486.7,25.33]
["bitfinex","ETHUSD",1747746362681,4.02133049,2486.8,2486.7,31.358]
["bitfinex","ETHUSD",1747746362877,4.02204078,2486.3,2486.2,0.7984]
["bitfinex","ETHUSD",1747746363191,4.02204078,2486.3,2486.2,44.950089]
["bitfinex","ETHUSD",1747746363393,4.02204078,2486.3,2486.2,48.85245188]
["bitfinex","ETHUSD",1747746363792,4.02173508,2486.5,2486.3,8.0]
["bitfinex","ETHUSD",1747746363994,4.02173508,2486.5,2486.4,22.002]
["bitfinex","ETHUSD",1747746364911,4.02086853,2487.1,2486.5,8.0]
["bitfinex","ETHUSD",1747746365217,4.02086853,2487.1,2486.6,0.8099]
["bitfinex","ETHUSD",1747746365415,4.02129798,2486.8,2486.7,0.88099]
["bitfinex","ETHUSD",1747746366526,4.02175586,2486.5,2486.4,0.791]
["bitfinex","ETHUSD",1747746366692,4.02175586,2486.5,2486.4,14.792]
["bitfinex","ETHUSD",1747746367092,4.02175586,2486.5,2486.4,0.791]
["bitfinex","ETHUSD",1747746367501,4.02204078,2486.3,2486.2,0.791]
["bitfinex","ETHUSD",1747746367738,4.02204078,2486.3,2486.2,32.149]
["bitfinex","ETHUSD",1747746368953,4.02204078,2486.3,2486.2,18.148]
["bitfinex","ETHUSD",1747746369102,4.02204078,2486.3,2486.2,32.149]
["bitfinex","ETHUSD",1747746369306,4.02204078,2486.3,2486.2,18.148]
["bitfinex","ETHUSD",1747746369612,4.02204078,2486.3,2486.2,31.359]
["bitfinex","ETHUSD",1747746369812,4.02204078,2486.3,2486.2,39.359]
["bitfinex","ETHUSD",1747746370449,4.02204078,2486.3,2486.2,25.357]
["bitfinex","ETHUSD",1747746370611,4.02204078,2486.3,2486.2,39.359]
["bitfinex","ETHUSD",1747746371535,4.02204078,2486.3,2486.2,48.656398]
["bitfinex","ETHUSD",1747746371741,4.02204078,2486.3,2486.2,48.39652088]
["bitfinex","ETHUSD",1747746371935,4.02204078,2486.3,2486.2,45.75486288]
["bitfinex","ETHUSD",1747746372149,4.02204078,2486.3,2486.2,39.359]
["bitfinex","ETHUSD",1747746372350,4.02204078,2486.3,2486.2,25.357]
["bitfinex","ETHUSD",1747746372525,4.02204078,2486.3,2486.2,39.359]
["bitfinex","ETHUSD",1747746373037,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747746373213,4.02220255,2486.2,2486.1,25.434]
["bitfinex","ETHUSD",1747746375047,4.02220255,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747746375239,4.02220255,2486.2,2486.1,25.435]
["bitfinex","ETHUSD",1747746375440,4.02220255,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747746375816,4.02220255,2486.2,2486.1,25.435]
["bitfinex","ETHUSD",1747746376015,4.02220255,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747746376256,4.02220255,2486.2,2486.1,25.435]
["bitfinex","ETHUSD",1747746377354,4.48740255,2486.2,2486.1,25.435]
["bitfinex","ETHUSD",1747746377940,4.48740255,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747746378223,4.48740255,2486.2,2486.1,25.435]
["bitfinex","ETHUSD",1747746378755,4.02220255,2486.2,2486.1,25.435]
["bitfinex","ETHUSD",1747746380851,4.02220255,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747746381359,4.02220255,2486.2,2486.1,25.436]
["bitfinex","ETHUSD",1747746384360,4.48740255,2486.2,2486.1,25.436]
["bitfinex","ETHUSD",1747746385170,4.48740255,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747746385331,4.48740255,2486.2,2486.1,25.423]
["bitfinex","ETHUSD",1747746387060,4.02220255,2486.2,2486.1,25.423]
["bitfinex","ETHUSD",1747746390859,4.02220255,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747746391029,4.02220255,2486.2,2486.1,25.423]
["bitfinex","ETHUSD",1747746393674,0.4652,2486.9,2486.2,8.0]
["bitfinex","ETHUSD",1747746393882,4.02203088,2486.4,2486.3,0.7578]
["bitfinex","ETHUSD",1747746395497,4.02203088,2486.4,2486.3,0.98295406]
["bitfinex","ETHUSD",1747746395864,4.02203088,2486.4,2486.3,1.36725669]
["bitfinex","ETHUSD",1747746396065,4.02203088,2486.4,2486.3,4.08448483]
["bitfinex","ETHUSD",1747746398102,4.02203088,2486.4,2486.3,10.11248483]
["bitfinex","ETHUSD",1747746398872,4.02203088,2486.4,2486.3,22.60145669]
["bitfinex","ETHUSD",1747746399198,4.48723088,2486.4,2486.3,8.34830263]
["bitfinex","ETHUSD",1747746400671,4.48723088,2486.4,2486.3,7.964]
["bitfinex","ETHUSD",1747746403123,4.02220255,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747746403318,4.02220255,2486.2,2486.1,25.423]
["bitfinex","ETHUSD",1747746404501,4.02220255,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747746404665,4.48740255,2486.2,2486.1,25.423]
["bitfinex","ETHUSD",1747746405492,4.48740255,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747746405693,4.48740255,2486.2,2486.1,25.423]
["bitfinex","ETHUSD",1747746408351,4.02220255,2486.2,2486.1,25.423]
["bitfinex","ETHUSD",1747746409534,4.02220255,2486.2,2486.1,25.424]
["bitfinex","ETHUSD",1747746413117,4.02220255,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747746413313,4.48740255,2486.2,2486.1,25.424]
["bitfinex","ETHUSD",1747746413513,4.48740255,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747746413728,4.48740255,2486.2,2486.1,25.424]
["bitfinex","ETHUSD",1747746415230,4.02220255,2486.2,2486.1,25.424]
["bitfinex","ETHUSD",1747746420067,4.02220255,2486.2,2486.1,35.9664]
["bitfinex","ETHUSD",1747746420355,4.02110964,2486.9,2486.3,0.7693]
["bitfinex","ETHUSD",1747746420565,4.02110964,2486.9,2486.1,36.845026]
["bitfinex","ETHUSD",1747746420566,4.02155553,2486.6,2486.5,8.7693]
["bitfinex","ETHUSD",1747746420864,4.02155553,2486.6,2486.5,16.7193]
["bitfinex","ETHUSD",1747746423161,4.02155553,2486.6,2486.1,0.1]
["bitfinex","ETHUSD",1747746423162,5.03740255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747746423346,9.22571617,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747746423669,18.67832614,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747746424673,18.06631427,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747746425171,22.29731427,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747746425481,5.03902102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747746425638,5.03902102,2485.2,2485.1,8.05]
["bitfinex","ETHUSD",1747746426064,6.23141141,2485.2,2485.1,8.05]
["bitfinex","ETHUSD",1747746427555,14.23141141,2485.2,2485.1,8.05]
["bitfinex","ETHUSD",1747746427748,13.03902102,2485.2,2485.1,8.05]
["bitfinex","ETHUSD",1747746429568,13.03902102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747746430172,13.444164,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747746432602,14.23922105,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747746432926,12.57398293,2485.1,2485.0,0.1]
["bitfinex","ETHUSD",1747746433220,12.57544078,2484.2,2484.1,8.053]
["bitfinex","ETHUSD",1747746433363,12.57544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746433760,12.94064078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746435705,13.73569783,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746436191,12.94064078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746438306,12.39064078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746438772,12.94064078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746442097,12.39064078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746442811,12.94064078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746446417,12.57544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746448226,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746450818,4.57544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746451187,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746455894,4.02544078,2484.2,2484.1,0.9186]
["bitfinex","ETHUSD",1747746462531,4.02544078,2484.2,2484.1,8.8726]
["bitfinex","ETHUSD",1747746463349,4.02544078,2484.2,2484.1,8.054]
["bitfinex","ETHUSD",1747746466764,4.02544078,2484.2,2484.1,9.75241]
["bitfinex","ETHUSD",1747746468450,4.02544078,2484.2,2484.1,8.869]
["bitfinex","ETHUSD",1747746476041,4.02544078,2484.2,2484.1,0.916]
["bitfinex","ETHUSD",1747746476214,4.02544078,2484.2,2484.1,8.053]
["bitfinex","ETHUSD",1747746478229,4.02544078,2484.2,2484.1,8.05]
["bitfinex","ETHUSD",1747746478607,4.39064078,2484.2,2484.1,8.05]
["bitfinex","ETHUSD",1747746479549,4.02544078,2484.2,2484.1,8.8677]
["bitfinex","ETHUSD",1747746479751,4.02544078,2484.2,2484.1,9.6727]
["bitfinex","ETHUSD",1747746479904,4.02544078,2484.2,2484.1,17.6727]
["bitfinex","ETHUSD",1747746480832,4.02544078,2484.2,2484.1,18.4727]
["bitfinex","ETHUSD",1747746482039,4.02544078,2484.2,2484.1,18.69825126]
["bitfinex","ETHUSD",1747746484175,4.02519367,2484.4,2484.3,0.7986]
["bitfinex","ETHUSD",1747746484339,4.02519367,2484.4,2484.3,9.86791513]
["bitfinex","ETHUSD",1747746484544,4.02519367,2484.4,2484.3,10.66651513]
["bitfinex","ETHUSD",1747746484875,4.02519367,2484.4,2484.3,10.89206639]
["bitfinex","ETHUSD",1747746486175,4.02486105,2484.6,2484.5,0.7632]
["bitfinex","ETHUSD",1747746486338,4.02486105,2484.6,2484.5,66.25973234]
["bitfinex","ETHUSD",1747746486540,0.3652,2485.1,2484.5,36.522084]
["bitfinex","ETHUSD",1747746486740,4.94031672,2484.4,2484.3,0.22555126]
["bitfinex","ETHUSD",1747746486970,4.57544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746488156,4.57544078,2484.2,2484.1,8.05]
["bitfinex","ETHUSD",1747746488479,4.98391838,2484.2,2484.1,8.05]
["bitfinex","ETHUSD",1747746489280,5.34911838,2484.2,2484.1,8.05]
["bitfinex","ETHUSD",1747746489574,4.94064078,2484.2,2484.1,8.05]
["bitfinex","ETHUSD",1747746489764,4.39064078,2484.2,2484.1,8.05]
["bitfinex","ETHUSD",1747746490647,4.94064078,2484.2,2484.1,8.05]
["bitfinex","ETHUSD",1747746491791,4.94064078,2484.2,2484.1,8.051]
["bitfinex","ETHUSD",1747746492096,4.94064078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747746492411,4.94177539,2483.5,2483.4,7.951]
["bitfinex","ETHUSD",1747746492605,17.13008901,2483.5,2483.4,7.951]
["bitfinex","ETHUSD",1747746493975,12.94177539,2483.5,2483.4,7.951]
["bitfinex","ETHUSD",1747746495802,4.39177539,2483.5,2483.4,7.951]
["bitfinex","ETHUSD",1747746495980,4.02657539,2483.5,2483.4,7.951]
["bitfinex","ETHUSD",1747746496615,4.02657539,2483.5,2483.4,8.7095]
["bitfinex","ETHUSD",1747746496817,4.02657539,2483.5,2483.4,9.58045]
["bitfinex","ETHUSD",1747746498494,4.02657539,2483.5,2483.4,17.58045]
["bitfinex","ETHUSD",1747746500535,4.02657539,2483.5,2483.4,16.7115]
["bitfinex","ETHUSD",1747746500733,4.02657539,2483.5,2483.4,8.7115]
["bitfinex","ETHUSD",1747746504538,4.02657539,2483.5,2483.4,0.7585]
["bitfinex","ETHUSD",1747746505049,4.02657539,2483.5,2483.4,8.7105]
["bitfinex","ETHUSD",1747746508049,4.02657539,2483.5,2483.4,0.7585]
["bitfinex","ETHUSD",1747746508354,4.02657539,2483.5,2483.4,8.7115]
["bitfinex","ETHUSD",1747746510956,4.02657539,2483.5,2483.4,7.953]
["bitfinex","ETHUSD",1747746516060,4.02657539,2483.5,2483.4,9.62341]
["bitfinex","ETHUSD",1747746517252,4.02657539,2483.5,2483.4,17.62341]
["bitfinex","ETHUSD",1747746521531,4.02657539,2483.5,2483.4,23.65341]
["bitfinex","ETHUSD",1747746523105,4.02657539,2483.5,2483.4,16.744]
["bitfinex","ETHUSD",1747746523311,4.02657539,2483.5,2483.4,15.948]
["bitfinex","ETHUSD",1747746527605,4.02657539,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1747746527930,4.02657539,2483.5,2483.4,15.948]
["bitfinex","ETHUSD",1747746528733,4.02381418,2483.5,2483.4,15.948]
["bitfinex","ETHUSD",1747746528933,4.02381418,2483.5,2483.4,17.5428]
["bitfinex","ETHUSD",1747746530131,4.02381418,2483.5,2483.4,34.9248]
["bitfinex","ETHUSD",1747746530635,4.02381418,2483.5,2483.4,33.33]
["bitfinex","ETHUSD",1747746531628,4.02381418,2483.5,2483.4,33.55599146]
["bitfinex","ETHUSD",1747746538326,4.02381418,2483.5,2483.4,34.38389146]
["bitfinex","ETHUSD",1747746540021,4.02381418,2483.5,2483.4,39.00270446]
["bitfinex","ETHUSD",1747746540216,4.02381418,2483.5,2483.4,38.87501925]
["bitfinex","ETHUSD",1747746540552,4.02381418,2483.5,2483.4,38.65708318]
["bitfinex","ETHUSD",1747746540753,4.02381418,2483.5,2483.4,34.76958125]
["bitfinex","ETHUSD",1747746541918,4.02381418,2483.5,2483.4,32.79658125]
["bitfinex","ETHUSD",1747746542255,4.02381418,2483.5,2483.4,25.93368125]
["bitfinex","ETHUSD",1747746543543,4.02381418,2483.5,2483.4,25.54799146]
["bitfinex","ETHUSD",1747746544859,4.38901418,2483.5,2483.4,17.60799146]
["bitfinex","ETHUSD",1747746545033,4.38901418,2483.5,2483.4,25.54799146]
["bitfinex","ETHUSD",1747746545361,4.02381418,2483.5,2483.4,25.54799146]
["bitfinex","ETHUSD",1747746546148,4.02381418,2483.5,2483.4,25.322]
["bitfinex","ETHUSD",1747746546669,4.39193753,2483.4,2483.3,7.94]
["bitfinex","ETHUSD",1747746546974,12.94193753,2483.4,2483.3,7.94]
["bitfinex","ETHUSD",1747746547168,13.40480412,2483.4,2483.3,7.94]
["bitfinex","ETHUSD",1747746548426,12.85480412,2483.4,2483.3,7.94]
["bitfinex","ETHUSD",1747746548626,12.39193753,2483.4,2483.3,7.94]
["bitfinex","ETHUSD",1747746551526,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747746551725,4.02706185,2483.2,2483.1,8.041]
["bitfinex","ETHUSD",1747746552176,12.94226185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747746552379,12.94226185,2483.2,2483.1,8.041]
["bitfinex","ETHUSD",1747746553143,17.13057547,2483.2,2483.1,8.041]
["bitfinex","ETHUSD",1747746553473,17.13057547,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747746554030,17.54160273,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747746554428,18.00446932,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747746556746,4.94339738,2482.5,2482.4,7.942]
["bitfinex","ETHUSD",1747746556946,17.131711,2482.5,2482.4,7.942]
["bitfinex","ETHUSD",1747746557352,12.94339738,2482.5,2482.4,7.942]
["bitfinex","ETHUSD",1747746558370,12.39339738,2482.5,2482.4,7.942]
["bitfinex","ETHUSD",1747746558571,12.02819738,2482.5,2482.4,7.942]
["bitfinex","ETHUSD",1747746562082,4.02819738,2482.5,2482.4,8.7362]
["bitfinex","ETHUSD",1747746562665,4.02819738,2482.5,2482.4,9.4876]
["bitfinex","ETHUSD",1747746564147,4.02779572,2482.8,2482.5,0.7514]
["bitfinex","ETHUSD",1747746564348,4.02764619,2482.9,2482.5,0.7514]
["bitfinex","ETHUSD",1747746564804,4.02625115,2483.7,2482.7,0.7764]
["bitfinex","ETHUSD",1747746565097,39.26390999,2482.5,2482.4,12.10605175]
["bitfinex","ETHUSD",1747746565254,35.32477334,2482.5,2482.4,49.21046875]
["bitfinex","ETHUSD",1747746565953,35.32477334,2482.5,2482.4,32.3011999]
["bitfinex","ETHUSD",1747746566158,35.32477334,2482.5,2482.4,26.3306169]
["bitfinex","ETHUSD",1747746566692,35.32477334,2482.5,2482.4,26.71376125]
["bitfinex","ETHUSD",1747746567000,35.32477334,2482.5,2482.4,34.71376125]
["bitfinex","ETHUSD",1747746567492,35.32477334,2482.5,2482.4,37.533613]
["bitfinex","ETHUSD",1747746568046,35.32477334,2482.5,2482.4,38.339413]
["bitfinex","ETHUSD",1747746568290,35.32477334,2482.5,2482.4,29.48156125]
["bitfinex","ETHUSD",1747746568496,39.35297072,2482.5,2482.4,19.81214435]
["bitfinex","ETHUSD",1747746568800,39.35297072,2482.5,2482.4,23.96214435]
["bitfinex","ETHUSD",1747746570069,39.35297072,2482.5,2482.4,23.579]
["bitfinex","ETHUSD",1747746574581,35.32477334,2482.5,2482.4,23.579]
["bitfinex","ETHUSD",1747746574911,35.32477334,2482.5,2482.4,38.302247]
["bitfinex","ETHUSD",1747746575694,35.32477334,2482.5,2482.4,38.68623859]
["bitfinex","ETHUSD",1747746576594,35.32477334,2482.5,2482.4,33.78905059]
["bitfinex","ETHUSD",1747746576910,35.32477334,2482.5,2482.4,32.77284559]
["bitfinex","ETHUSD",1747746577613,35.32477334,2482.5,2482.4,26.23426359]
["bitfinex","ETHUSD",1747746578320,35.32477334,2482.5,2482.4,26.23150237]
["bitfinex","ETHUSD",1747746580097,39.35297072,2482.5,2482.4,26.23150237]
["bitfinex","ETHUSD",1747746583555,35.32477334,2482.5,2482.4,26.23150237]
["bitfinex","ETHUSD",1747746583849,34.8238767,2482.5,2482.4,46.55664737]
["bitfinex","ETHUSD",1747746584056,34.8238767,2482.5,2482.4,45.83914637]
["bitfinex","ETHUSD",1747746584250,38.85207408,2482.5,2482.4,45.83914637]
["bitfinex","ETHUSD",1747746584458,38.85207408,2482.5,2482.4,42.24068537]
["bitfinex","ETHUSD",1747746584666,38.85207408,2482.5,2482.4,41.63324637]
["bitfinex","ETHUSD",1747746585237,38.85207408,2482.5,2482.4,40.33200837]
["bitfinex","ETHUSD",1747746586061,34.8238767,2482.5,2482.4,40.33200837]
["bitfinex","ETHUSD",1747746586666,34.8238767,2482.5,2482.4,43.70186012]
["bitfinex","ETHUSD",1747746587041,34.8238767,2482.5,2482.4,40.88200837]
["bitfinex","ETHUSD",1747746587453,38.40207408,2482.5,2482.4,40.19110437]
["bitfinex","ETHUSD",1747746588345,38.40207408,2482.5,2482.4,28.76523037]
["bitfinex","ETHUSD",1747746589679,38.40207408,2482.5,2482.4,46.15023037]
["bitfinex","ETHUSD",1747746590465,34.3738767,2482.5,2482.4,46.15023037]
["bitfinex","ETHUSD",1747746590868,38.40207408,2482.5,2482.4,46.15023037]
["bitfinex","ETHUSD",1747746591236,38.40207408,2482.5,2482.4,45.39204637]
["bitfinex","ETHUSD",1747746592807,38.40207408,2482.5,2482.4,45.87262667]
["bitfinex","ETHUSD",1747746594976,34.3738767,2482.5,2482.4,45.87262667]
["bitfinex","ETHUSD",1747746595544,38.40207408,2482.5,2482.4,45.39204637]
["bitfinex","ETHUSD",1747746595744,34.3738767,2482.5,2482.4,45.39204637]
["bitfinex","ETHUSD",1747746596279,38.40207408,2482.5,2482.4,45.39204637]
["bitfinex","ETHUSD",1747746598650,39.16707408,2482.5,2482.4,2.97697796]
["bitfinex","ETHUSD",1747746598849,39.16707408,2482.5,2482.1,0.1]
["bitfinex","ETHUSD",1747746598850,4.43949477,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747746599081,8.2828346,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747746599288,4.82187119,2481.9,2481.8,7.933]
["bitfinex","ETHUSD",1747746599911,4.02949591,2481.7,2481.6,1.28161102]
["bitfinex","ETHUSD",1747746600062,4.82219591,2481.7,2481.6,9.21561102]
["bitfinex","ETHUSD",1747746600257,4.82219591,2481.7,2481.6,7.934]
["bitfinex","ETHUSD",1747746602785,4.02949591,2481.7,2481.6,7.934]
["bitfinex","ETHUSD",1747746602979,4.02936305,2481.8,2481.6,16.6859]
["bitfinex","ETHUSD",1747746603180,39.21461639,2482.5,2481.8,8.0]
["bitfinex","ETHUSD",1747746603505,4.02933354,2481.8,2481.7,10.27219]
["bitfinex","ETHUSD",1747746603724,4.02904901,2482.0,2481.7,16.369719]
["bitfinex","ETHUSD",1747746603991,4.02904901,2482.0,2481.9,8.0]
["bitfinex","ETHUSD",1747746604193,4.02904901,2482.0,2481.9,17.194869]
["bitfinex","ETHUSD",1747746604355,4.02904901,2482.0,2481.9,16.4415749]
["bitfinex","ETHUSD",1747746605683,4.02904901,2482.0,2481.9,22.4795749]
["bitfinex","ETHUSD",1747746607568,4.02904901,2482.0,2481.9,18.6546429]
["bitfinex","ETHUSD",1747746608593,34.3738767,2482.5,2481.9,18.6546429]
["bitfinex","ETHUSD",1747746608780,4.02880387,2482.2,2481.9,15.9847059]
["bitfinex","ETHUSD",1747746608985,4.02868354,2482.3,2482.1,8.0]
["bitfinex","ETHUSD",1747746609169,4.02868354,2482.3,2482.2,44.327115]
["bitfinex","ETHUSD",1747746609371,4.02836938,2482.4,2482.2,44.327115]
["bitfinex","ETHUSD",1747746609372,4.02835965,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1747746609564,34.3738767,2482.5,2482.3,29.525579]
["bitfinex","ETHUSD",1747746609769,34.3738767,2482.5,2482.4,29.525579]
["bitfinex","ETHUSD",1747746609965,34.3738767,2482.5,2482.4,33.42794188]
["bitfinex","ETHUSD",1747746610192,34.3738767,2482.5,2482.4,33.97794188]
["bitfinex","ETHUSD",1747746611610,38.40207408,2482.5,2482.4,30.58936288]
["bitfinex","ETHUSD",1747746611796,38.40207408,2482.5,2482.4,22.084]
["bitfinex","ETHUSD",1747746613731,38.40207408,2482.5,2482.4,31.18537]
["bitfinex","ETHUSD",1747746614032,38.40207408,2482.5,2482.4,27.82557]
["bitfinex","ETHUSD",1747746614716,38.40207408,2482.5,2482.4,26.7065]
["bitfinex","ETHUSD",1747746614913,38.40207408,2482.5,2482.4,25.9442]
["bitfinex","ETHUSD",1747746615302,38.40207408,2482.5,2482.4,24.364]
["bitfinex","ETHUSD",1747746616210,34.3738767,2482.5,2482.4,28.26636288]
["bitfinex","ETHUSD",1747746616413,34.3738767,2482.5,2482.4,29.02716288]
["bitfinex","ETHUSD",1747746618235,34.3738767,2482.5,2482.4,29.57716288]
["bitfinex","ETHUSD",1747746618733,34.3738767,2482.5,2482.4,48.82274188]
["bitfinex","ETHUSD",1747746619346,38.40207408,2482.5,2482.4,39.75365788]
["bitfinex","ETHUSD",1747746619631,38.40207408,2482.5,2482.4,39.07308188]
["bitfinex","ETHUSD",1747746621229,38.40207408,2482.5,2482.4,4.458185]
["bitfinex","ETHUSD",1747746621465,4.02852193,2482.3,2482.2,31.39]
["bitfinex","ETHUSD",1747746621613,4.02852193,2482.3,2482.2,52.154609]
["bitfinex","ETHUSD",1747746622011,4.02852193,2482.3,2482.2,42.072539]
["bitfinex","ETHUSD",1747746622246,4.02852193,2482.3,2482.2,36.035539]
["bitfinex","ETHUSD",1747746622408,4.02852193,2482.3,2482.2,30.441132]
["bitfinex","ETHUSD",1747746622606,4.02852193,2482.3,2482.2,31.472]
["bitfinex","ETHUSD",1747746623216,4.02852193,2482.3,2482.2,46.089285]
["bitfinex","ETHUSD",1747746623435,4.02852193,2482.3,2482.2,46.20223288]
["bitfinex","ETHUSD",1747746624555,4.02852193,2482.3,2482.2,41.10743288]
["bitfinex","ETHUSD",1747746624748,4.02852193,2482.3,2482.2,37.20507]
["bitfinex","ETHUSD",1747746625447,4.02852193,2482.3,2482.2,36.083]
["bitfinex","ETHUSD",1747746625846,4.02852193,2482.3,2482.2,35.216822]
["bitfinex","ETHUSD",1747746626213,4.02852193,2482.3,2482.2,40.133911]
["bitfinex","ETHUSD",1747746626515,4.02852193,2482.3,2482.2,36.241269]
["bitfinex","ETHUSD",1747746626715,4.02852193,2482.3,2482.2,39.8653959]
["bitfinex","ETHUSD",1747746627255,4.02852193,2482.3,2482.2,38.0630139]
["bitfinex","ETHUSD",1747746627815,4.02852193,2482.3,2482.2,37.3950139]
["bitfinex","ETHUSD",1747746632087,4.02852193,2482.3,2482.2,37.77964182]
["bitfinex","ETHUSD",1747746635966,33.1738767,2482.5,2482.2,37.77964182]
["bitfinex","ETHUSD",1747746636151,33.1738767,2482.5,2482.3,25.35170935]
["bitfinex","ETHUSD",1747746636355,33.1738767,2482.5,2482.4,21.525579]
["bitfinex","ETHUSD",1747746637560,33.1738767,2482.5,2482.4,22.94186859]
["bitfinex","ETHUSD",1747746637724,33.1738767,2482.5,2482.4,23.76496859]
["bitfinex","ETHUSD",1747746638765,33.1738767,2482.5,2482.4,2.23938959]
["bitfinex","ETHUSD",1747746638954,33.1738767,2482.5,2482.4,27.66733147]
["bitfinex","ETHUSD",1747746639149,37.20207408,2482.5,2482.4,27.0701803]
["bitfinex","ETHUSD",1747746639370,33.1738767,2482.5,2482.4,27.0701803]
["bitfinex","ETHUSD",1747746639677,33.1738767,2482.5,2482.4,26.58851863]
["bitfinex","ETHUSD",1747746640541,37.20207408,2482.5,2482.4,26.03851863]
["bitfinex","ETHUSD",1747746640745,37.20207408,2482.5,2482.4,22.74372163]
["bitfinex","ETHUSD",1747746641477,37.20207408,2482.5,2482.4,15.61002175]
["bitfinex","ETHUSD",1747746641680,37.20207408,2482.5,2482.4,7.30939475]
["bitfinex","ETHUSD",1747746641840,37.20207408,2482.5,2482.4,17.64139275]
["bitfinex","ETHUSD",1747746643002,37.95947408,2482.5,2482.4,0.61057675]
["bitfinex","ETHUSD",1747746643141,37.95947408,2482.5,2482.4,8.55757675]
["bitfinex","ETHUSD",1747746643346,37.95947408,2482.5,2482.4,14.59457675]
["bitfinex","ETHUSD",1747746644048,37.20207408,2482.5,2482.4,25.90944475]
["bitfinex","ETHUSD",1747746644249,33.1738767,2482.5,2482.4,26.45944475]
["bitfinex","ETHUSD",1747746644751,33.0911767,2482.5,2482.4,26.45944475]
["bitfinex","ETHUSD",1747746645070,33.0911767,2482.5,2482.4,30.36180763]
["bitfinex","ETHUSD",1747746646054,33.0911767,2482.5,2482.4,38.8438739]
["bitfinex","ETHUSD",1747746646963,32.3010767,2482.5,2482.4,38.8438739]
["bitfinex","ETHUSD",1747746648785,32.17902925,2482.5,2482.4,44.8438739]
["bitfinex","ETHUSD",1747746649655,32.17902925,2482.5,2482.4,44.84381094]
["bitfinex","ETHUSD",1747746651776,30.96902925,2482.5,2482.4,44.84381094]
["bitfinex","ETHUSD",1747746654614,30.96902925,2482.5,2482.4,44.36174467]
["bitfinex","ETHUSD",1747746655015,28.21316416,2482.5,2482.4,47.18159642]
["bitfinex","ETHUSD",1747746655310,20.49147198,2482.5,2482.4,47.94239642]
["bitfinex","ETHUSD",1747746655513,20.13147198,2482.5,2482.4,47.94239642]
["bitfinex","ETHUSD",1747746655666,18.11930238,2482.5,2482.4,47.94239642]
["bitfinex","ETHUSD",1747746655862,17.89035569,2482.5,2482.4,47.94239642]
["bitfinex","ETHUSD",1747746656319,16.44194891,2482.5,2482.4,47.94239642]
["bitfinex","ETHUSD",1747746656460,14.42977931,2482.5,2482.4,47.94239642]
["bitfinex","ETHUSD",1747746656993,12.41760971,2482.5,2482.4,47.94239642]
["bitfinex","ETHUSD",1747746657158,10.40544011,2482.5,2482.4,62.44239642]
["bitfinex","ETHUSD",1747746657595,8.39327051,2482.5,2482.4,62.44239642]
["bitfinex","ETHUSD",1747746657896,8.39327051,2482.5,2482.4,38.53454467]
["bitfinex","ETHUSD",1747746658095,8.39327051,2482.5,2482.4,44.57054467]
["bitfinex","ETHUSD",1747746658903,8.39327051,2482.5,2482.4,47.39039642]
["bitfinex","ETHUSD",1747746659111,8.39327051,2482.5,2482.4,45.76246514]
["bitfinex","ETHUSD",1747746660811,8.39327051,2482.5,2482.4,31.01966514]
["bitfinex","ETHUSD",1747746661016,8.39327051,2482.5,2482.4,45.00166514]
["bitfinex","ETHUSD",1747746661219,8.39327051,2482.5,2482.4,31.01966514]
["bitfinex","ETHUSD",1747746661418,8.39327051,2482.5,2482.4,45.00166514]
["bitfinex","ETHUSD",1747746662141,8.39327051,2482.5,2482.4,38.96566514]
["bitfinex","ETHUSD",1747746662303,8.39327051,2482.5,2482.4,45.00166514]
["bitfinex","ETHUSD",1747746662709,8.39327051,2482.5,2482.4,44.35974467]
["bitfinex","ETHUSD",1747746664021,12.42146789,2482.5,2482.4,29.82774467]
["bitfinex","ETHUSD",1747746664223,13.20806789,2482.5,2482.4,11.92538179]
["bitfinex","ETHUSD",1747746664424,13.20806789,2482.5,2482.4,19.85638179]
["bitfinex","ETHUSD",1747746664728,13.20806789,2482.5,2482.4,25.89238179]
["bitfinex","ETHUSD",1747746664926,13.20806789,2482.5,2482.4,27.85638179]
["bitfinex","ETHUSD",1747746665228,13.20806789,2482.5,2482.4,33.89238179]
["bitfinex","ETHUSD",1747746666697,13.20806789,2482.5,2482.4,22.57751379]
["bitfinex","ETHUSD",1747746667098,13.20806789,2482.5,2482.4,44.10309279]
["bitfinex","ETHUSD",1747746668933,13.20806789,2482.5,2482.4,38.06709279]
["bitfinex","ETHUSD",1747746669229,13.20806789,2482.5,2482.4,42.72621179]
["bitfinex","ETHUSD",1747746670220,14.93168686,2482.5,2482.4,28.75921179]
["bitfinex","ETHUSD",1747746670519,14.93168686,2482.5,2482.4,22.57751379]
["bitfinex","ETHUSD",1747746670896,14.93168686,2482.5,2482.4,22.35162792]
["bitfinex","ETHUSD",1747746671714,13.20806789,2482.5,2482.4,22.35162792]
["bitfinex","ETHUSD",1747746672138,13.20806789,2482.5,2482.4,21.967]
["bitfinex","ETHUSD",1747746672547,13.20806789,2482.5,2482.4,22.19261377]
["bitfinex","ETHUSD",1747746673699,12.42146789,2482.5,2482.4,22.19261377]
["bitfinex","ETHUSD",1747746674059,8.39327051,2482.5,2482.4,43.71819277]
["bitfinex","ETHUSD",1747746674215,12.42146789,2482.5,2482.4,47.62055565]
["bitfinex","ETHUSD",1747746674703,8.39327051,2482.5,2482.4,47.62055565]
["bitfinex","ETHUSD",1747746675103,8.39327051,2482.5,2482.4,39.62055565]
["bitfinex","ETHUSD",1747746675335,8.39327051,2482.5,2482.4,40.00562037]
["bitfinex","ETHUSD",1747746676156,12.42146789,2482.5,2482.4,40.00562037]
["bitfinex","ETHUSD",1747746676906,8.35271142,2482.5,2482.4,40.00562037]
["bitfinex","ETHUSD",1747746677746,8.35271142,2482.5,2482.4,48.00562037]
["bitfinex","ETHUSD",1747746678401,12.3809088,2482.5,2482.4,48.00562037]
["bitfinex","ETHUSD",1747746678929,8.35271142,2482.5,2482.4,48.00562037]
["bitfinex","ETHUSD",1747746679118,12.1509088,2482.5,2482.4,48.00562037]
["bitfinex","ETHUSD",1747746681130,8.12271142,2482.5,2482.4,48.00562037]
["bitfinex","ETHUSD",1747746684856,8.12271142,2482.5,2482.4,54.55562037]
["bitfinex","ETHUSD",1747746685009,8.12271142,2482.5,2482.4,57.37547212]
["bitfinex","ETHUSD",1747746685437,8.12271142,2482.5,2482.4,57.85716042]
["bitfinex","ETHUSD",1747746686654,8.12271142,2482.5,2482.4,55.03730867]
["bitfinex","ETHUSD",1747746686859,8.12271142,2482.5,2482.4,57.85716042]
["bitfinex","ETHUSD",1747746687009,8.12271142,2482.5,2482.4,51.85716042]
["bitfinex","ETHUSD",1747746687214,4.02666933,2483.5,2482.4,51.85716042]
["bitfinex","ETHUSD",1747746687215,0.7837,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1747746687561,4.81060989,2483.3,2483.0,8.0]
["bitfinex","ETHUSD",1747746687718,0.7837,2483.3,2483.2,8.0]
["bitfinex","ETHUSD",1747746687905,4.81059968,2483.3,2483.2,14.26161377]
["bitfinex","ETHUSD",1747746688105,0.8081,2483.5,2483.2,14.26161377]
["bitfinex","ETHUSD",1747746688347,4.02689968,2483.3,2483.2,14.26161377]
["bitfinex","ETHUSD",1747746688578,4.83474487,2483.5,2483.2,35.78719277]
["bitfinex","ETHUSD",1747746688866,4.83477135,2483.5,2483.3,0.22561377]
["bitfinex","ETHUSD",1747746689072,4.83477135,2483.5,2483.4,15.931]
["bitfinex","ETHUSD",1747746689569,4.83477135,2483.5,2483.4,16.15661377]
["bitfinex","ETHUSD",1747746691677,5.72089388,2483.5,2483.4,8.22561377]
["bitfinex","ETHUSD",1747746692198,5.72089388,2483.5,2483.4,7.93]
["bitfinex","ETHUSD",1747746702754,4.02706185,2483.2,2483.1,31.421]
["bitfinex","ETHUSD",1747746703091,4.02706185,2483.2,2483.1,39.346]
["bitfinex","ETHUSD",1747746703798,4.84756185,2483.2,2483.1,39.346]
["bitfinex","ETHUSD",1747746704597,5.73501196,2483.2,2483.1,25.31]
["bitfinex","ETHUSD",1747746705493,5.73501196,2483.2,2483.1,17.385]
["bitfinex","ETHUSD",1747746705799,5.73501196,2483.2,2483.1,25.31]
["bitfinex","ETHUSD",1747746706406,5.73501196,2483.2,2483.1,17.385]
["bitfinex","ETHUSD",1747746706698,5.73501196,2483.2,2483.1,25.31]
["bitfinex","ETHUSD",1747746708492,5.73501196,2483.2,2483.1,25.311]
["bitfinex","ETHUSD",1747746711073,4.84756185,2483.2,2483.1,25.311]
["bitfinex","ETHUSD",1747746711524,4.02706185,2483.2,2483.1,25.311]
["bitfinex","ETHUSD",1747746714418,4.02424135,2483.2,2483.1,25.311]
["bitfinex","ETHUSD",1747746724258,4.02424135,2483.2,2483.1,33.311]
["bitfinex","ETHUSD",1747746724425,4.02424135,2483.2,2483.1,42.18343]
["bitfinex","ETHUSD",1747746724606,4.02424135,2483.2,2483.1,46.08579288]
["bitfinex","ETHUSD",1747746724802,4.79386633,2484.0,2483.2,8.0]
["bitfinex","ETHUSD",1747746725005,4.79386633,2484.0,2483.4,8.7548]
["bitfinex","ETHUSD",1747746725006,4.02657539,2483.5,2483.4,8.7548]
["bitfinex","ETHUSD",1747746725232,4.02657539,2483.5,2483.4,0.7548]
["bitfinex","ETHUSD",1747746725444,4.02657539,2483.5,2483.4,7.01642062]
["bitfinex","ETHUSD",1747746725645,4.02657539,2483.5,2483.4,8.55656349]
["bitfinex","ETHUSD",1747746727738,4.02657539,2483.5,2483.4,30.08214249]
["bitfinex","ETHUSD",1747746727921,4.02657539,2483.5,2483.4,25.97865349]
["bitfinex","ETHUSD",1747746728239,4.02657539,2483.5,2483.4,21.06304949]
["bitfinex","ETHUSD",1747746729942,4.02613991,2483.8,2483.6,0.7901]
["bitfinex","ETHUSD",1747746730142,4.02639085,2483.7,2483.6,0.7901]
["bitfinex","ETHUSD",1747746730344,4.12602112,2483.9,2483.8,0.7901]
["bitfinex","ETHUSD",1747746730519,4.02511672,2484.4,2483.8,30.315679]
["bitfinex","ETHUSD",1747746730722,4.02576313,2484.1,2484.0,0.7901]
["bitfinex","ETHUSD",1747746730913,4.02576313,2484.1,2484.0,49.986792]
["bitfinex","ETHUSD",1747746731250,4.02480082,2484.6,2484.2,0.8096]
["bitfinex","ETHUSD",1747746731408,4.02504037,2484.5,2484.4,8.0]
["bitfinex","ETHUSD",1747746731608,4.02487891,2484.6,2484.4,43.476579]
["bitfinex","ETHUSD",1747746731807,4.02495471,2484.5,2484.4,0.8322]
["bitfinex","ETHUSD",1747746732018,4.02495471,2484.5,2484.4,22.7832]
["bitfinex","ETHUSD",1747746733029,4.02495471,2484.5,2484.4,21.951]
["bitfinex","ETHUSD",1747746733832,0.1,2484.9,2484.5,8.0]
["bitfinex","ETHUSD",1747746734031,4.02479272,2484.6,2484.5,10.97971486]
["bitfinex","ETHUSD",1747746734239,4.02527875,2484.3,2484.2,0.806]
["bitfinex","ETHUSD",1747746734475,4.02560283,2484.1,2484.0,18.1868]
["bitfinex","ETHUSD",1747746734641,4.02560283,2484.1,2484.0,31.332]
["bitfinex","ETHUSD",1747746734841,4.02560283,2484.1,2484.0,39.332]
["bitfinex","ETHUSD",1747746735673,4.02560283,2484.1,2484.0,25.383]
["bitfinex","ETHUSD",1747746735855,4.02560283,2484.1,2484.0,39.331]
["bitfinex","ETHUSD",1747746739343,4.02560283,2484.1,2484.0,25.383]
["bitfinex","ETHUSD",1747746739548,4.02560283,2484.1,2483.5,6.034]
["bitfinex","ETHUSD",1747746739549,4.02628727,2483.7,2483.5,6.034]
["bitfinex","ETHUSD",1747746739772,4.02628727,2483.7,2483.6,25.292]
["bitfinex","ETHUSD",1747746740474,4.02628727,2483.7,2483.6,33.292]
["bitfinex","ETHUSD",1747746741377,4.02628727,2483.7,2483.6,50.203831]
["bitfinex","ETHUSD",1747746741554,4.02608412,2483.9,2483.7,8.0]
["bitfinex","ETHUSD",1747746741755,4.02608412,2483.9,2483.8,9.56520988]
["bitfinex","ETHUSD",1747746742072,4.02608412,2483.9,2483.8,8.47908488]
["bitfinex","ETHUSD",1747746742240,4.02608412,2483.9,2483.8,7.24845488]
["bitfinex","ETHUSD",1747746742658,4.02608412,2483.9,2483.8,3.90236288]
["bitfinex","ETHUSD",1747746742857,4.02608412,2483.9,2483.8,10.34746188]
["bitfinex","ETHUSD",1747746743395,4.02572947,2484.1,2483.9,8.8114]
["bitfinex","ETHUSD",1747746743544,4.02572947,2484.1,2484.0,18.88643019]
["bitfinex","ETHUSD",1747746743744,4.02572947,2484.1,2484.0,15.11070919]
["bitfinex","ETHUSD",1747746744193,4.02572947,2484.1,2484.0,15.33529081]
["bitfinex","ETHUSD",1747746744485,4.02552264,2484.2,2484.1,8.0]
["bitfinex","ETHUSD",1747746744783,0.1,2484.9,2484.1,8.0]
["bitfinex","ETHUSD",1747746744784,4.02521552,2484.4,2484.2,0.76]
["bitfinex","ETHUSD",1747746744996,4.02521552,2484.4,2484.3,20.736042]
["bitfinex","ETHUSD",1747746745201,4.02521552,2484.4,2484.3,23.6770462]
["bitfinex","ETHUSD",1747746745388,4.02521552,2484.4,2484.3,19.1601342]
["bitfinex","ETHUSD",1747746745585,4.02521552,2484.4,2484.3,15.4602042]
["bitfinex","ETHUSD",1747746747270,4.02521552,2484.4,2484.3,15.68482097]
["bitfinex","ETHUSD",1747746747803,4.02506403,2484.5,2484.4,8.0]
["bitfinex","ETHUSD",1747746747988,4.02457504,2484.8,2484.5,8.8312]
["bitfinex","ETHUSD",1747746748165,4.12436538,2484.9,2484.7,8.0]
["bitfinex","ETHUSD",1747746748496,0.1,2484.9,2484.8,30.356779]
["bitfinex","ETHUSD",1747746748701,0.1,2484.9,2484.8,30.906779]
["bitfinex","ETHUSD",1747746748905,0.1,2484.9,2484.8,39.9485239]
["bitfinex","ETHUSD",1747746749091,4.02357025,2485.4,2484.8,39.9485239]
["bitfinex","ETHUSD",1747746749092,4.02359964,2485.4,2485.0,0.8075]
["bitfinex","ETHUSD",1747746749291,4.02359964,2485.4,2485.2,8.0]
["bitfinex","ETHUSD",1747746749509,4.02365911,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1747746749709,0.8816,2485.9,2485.2,25.376]
["bitfinex","ETHUSD",1747746749881,4.02327626,2485.6,2485.2,25.376]
["bitfinex","ETHUSD",1747746750202,4.02360154,2485.4,2485.3,11.03673431]
["bitfinex","ETHUSD",1747746750402,4.02342999,2485.5,2485.4,8.8121]
["bitfinex","ETHUSD",1747746750590,4.02326458,2485.6,2485.4,25.811907]
["bitfinex","ETHUSD",1747746750793,4.02326785,2485.6,2485.4,8.8121]
["bitfinex","ETHUSD",1747746751466,4.02326785,2485.6,2485.5,20.318959]
["bitfinex","ETHUSD",1747746751675,4.02326785,2485.6,2485.5,22.75550991]
["bitfinex","ETHUSD",1747746752084,4.02326785,2485.6,2485.5,15.67445791]
["bitfinex","ETHUSD",1747746752306,4.02326785,2485.6,2485.5,8.0]
["bitfinex","ETHUSD",1747746753703,4.02314034,2485.7,2485.6,8.0]
["bitfinex","ETHUSD",1747746754009,4.02314034,2485.7,2485.6,36.167115]
["bitfinex","ETHUSD",1747746754304,4.02314034,2485.7,2485.6,36.003006]
["bitfinex","ETHUSD",1747746754473,4.02314034,2485.7,2485.6,39.6845166]
["bitfinex","ETHUSD",1747746754982,4.02314034,2485.7,2485.6,25.6125106]
["bitfinex","ETHUSD",1747746755175,4.02314034,2485.7,2485.6,21.931]
["bitfinex","ETHUSD",1747746756001,4.02314034,2485.7,2485.6,38.866499]
["bitfinex","ETHUSD",1747746756165,4.02314034,2485.7,2485.6,28.4001]
["bitfinex","ETHUSD",1747746758973,4.02294172,2485.8,2485.6,28.4001]
["bitfinex","ETHUSD",1747746759175,4.12279451,2485.9,2485.8,8.8077]
["bitfinex","ETHUSD",1747746759371,0.1,2485.9,2485.8,28.28041388]
["bitfinex","ETHUSD",1747746759571,0.1,2485.9,2485.8,34.23564188]
["bitfinex","ETHUSD",1747746760008,4.12268796,2485.9,2485.8,34.23564188]
["bitfinex","ETHUSD",1747746760311,0.1,2485.9,2485.8,34.45959348]
["bitfinex","ETHUSD",1747746761277,4.12268796,2485.9,2485.8,28.42473048]
["bitfinex","ETHUSD",1747746761514,4.12268796,2485.9,2485.8,28.20077888]
["bitfinex","ETHUSD",1747746762077,4.12268796,2485.9,2485.8,22.17077888]
["bitfinex","ETHUSD",1747746762324,4.02301162,2485.7,2485.6,1.3074]
["bitfinex","ETHUSD",1747746762527,4.02301162,2485.7,2485.6,23.2354]
["bitfinex","ETHUSD",1747746762713,4.02301162,2485.7,2485.6,50.760979]
["bitfinex","ETHUSD",1747746762917,4.02288734,2485.8,2485.7,8.0]
["bitfinex","ETHUSD",1747746762918,4.02293535,2485.8,2485.7,8.0]
["bitfinex","ETHUSD",1747746763234,4.02284978,2485.8,2485.7,33.42794188]
["bitfinex","ETHUSD",1747746763589,4.02284978,2485.8,2485.7,28.95013488]
["bitfinex","ETHUSD",1747746763796,4.02284978,2485.8,2485.7,27.71950488]
["bitfinex","ETHUSD",1747746764238,4.02284978,2485.8,2485.7,11.90236288]
["bitfinex","ETHUSD",1747746764444,4.12279773,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747746764735,4.02265263,2486.0,2485.9,8.0]
["bitfinex","ETHUSD",1747746765033,4.02265263,2486.0,2485.9,20.026067]
["bitfinex","ETHUSD",1747746765238,4.02265263,2486.0,2485.9,18.863767]
["bitfinex","ETHUSD",1747746765539,4.02265263,2486.0,2485.9,21.34369233]
["bitfinex","ETHUSD",1747746765895,4.02265263,2486.0,2485.9,18.863767]
["bitfinex","ETHUSD",1747746766094,4.02268796,2485.9,2485.8,14.029]
["bitfinex","ETHUSD",1747746766294,4.02268796,2485.9,2485.8,24.299179]
["bitfinex","ETHUSD",1747746767126,4.02268796,2485.9,2485.8,24.406529]
["bitfinex","ETHUSD",1747746768023,4.02268796,2485.9,2485.8,2.479529]
["bitfinex","ETHUSD",1747746768225,4.02349722,2485.4,2485.3,6.0]
["bitfinex","ETHUSD",1747746768537,4.02349722,2485.4,2485.3,16.772343]
["bitfinex","ETHUSD",1747746768691,4.02349722,2485.4,2485.3,24.772343]
["bitfinex","ETHUSD",1747746770230,4.02349722,2485.4,2485.3,18.743343]
["bitfinex","ETHUSD",1747746770412,4.02349722,2485.4,2485.3,24.772343]
["bitfinex","ETHUSD",1747746770620,4.02349722,2485.4,2485.3,21.926]
["bitfinex","ETHUSD",1747746770954,4.02414486,2485.0,2484.8,1.20707926]
["bitfinex","ETHUSD",1747746771249,4.02414486,2485.0,2484.9,24.317308]
["bitfinex","ETHUSD",1747746771444,4.02414486,2485.0,2484.9,22.31508611]
["bitfinex","ETHUSD",1747746771616,4.02414486,2485.0,2484.9,36.24208611]
["bitfinex","ETHUSD",1747746771942,4.02414486,2485.0,2484.9,33.98833011]
["bitfinex","ETHUSD",1747746772147,4.02414486,2485.0,2484.9,35.139758]
["bitfinex","ETHUSD",1747746772333,4.02414486,2485.0,2484.9,31.292]
["bitfinex","ETHUSD",1747746772644,4.02414486,2485.0,2484.9,43.62137]
["bitfinex","ETHUSD",1747746773845,4.02406615,2485.1,2485.0,8.0]
["bitfinex","ETHUSD",1747746774008,4.02264317,2486.0,2485.1,0.7617]
["bitfinex","ETHUSD",1747746774009,4.02390312,2485.2,2485.1,0.7617]
["bitfinex","ETHUSD",1747746774208,4.02390312,2485.2,2485.1,24.45816517]
["bitfinex","ETHUSD",1747746774425,4.02390312,2485.2,2485.1,26.45816517]
["bitfinex","ETHUSD",1747746775207,4.02390312,2485.2,2485.1,19.38333517]
["bitfinex","ETHUSD",1747746775432,4.02390312,2485.2,2485.1,15.54091717]
["bitfinex","ETHUSD",1747746775821,4.02390312,2485.2,2485.1,14.37800517]
["bitfinex","ETHUSD",1747746776025,4.02382102,2485.2,2485.1,14.37800517]
["bitfinex","ETHUSD",1747746776643,4.02382102,2485.2,2485.1,14.76200318]
["bitfinex","ETHUSD",1747746780567,4.02382102,2485.2,2485.1,24.74714618]
["bitfinex","ETHUSD",1747746781129,4.02382102,2485.2,2485.1,14.6386473]
["bitfinex","ETHUSD",1747746782163,4.84282102,2485.2,2485.1,0.6086473]
["bitfinex","ETHUSD",1747746782368,4.84282102,2485.2,2485.1,6.25464929]
["bitfinex","ETHUSD",1747746783060,4.84282102,2485.2,2485.1,0.22464929]
["bitfinex","ETHUSD",1747746783263,4.84282102,2485.2,2485.1,14.15364929]
["bitfinex","ETHUSD",1747746784766,4.84282102,2485.2,2485.1,13.929]
["bitfinex","ETHUSD",1747746784982,4.02414486,2485.0,2484.9,17.365]
["bitfinex","ETHUSD",1747746785167,4.77494486,2485.0,2484.9,25.253]
["bitfinex","ETHUSD",1747746785768,4.02414486,2485.0,2484.9,25.253]
["bitfinex","ETHUSD",1747746785969,4.02414486,2485.0,2484.9,42.607531]
["bitfinex","ETHUSD",1747746786291,4.02414486,2485.0,2484.9,46.73485334]
["bitfinex","ETHUSD",1747746786647,4.02414486,2485.0,2484.9,41.63509834]
["bitfinex","ETHUSD",1747746786842,0.7599,2485.4,2485.0,8.0]
["bitfinex","ETHUSD",1747746787048,4.02398293,2485.1,2485.0,8.0]
["bitfinex","ETHUSD",1747746787272,4.02398293,2485.1,2485.0,18.761826]
["bitfinex","ETHUSD",1747746787482,4.02398293,2485.1,2485.0,20.49434834]
["bitfinex","ETHUSD",1747746787677,4.02398293,2485.1,2485.0,12.12732234]
["bitfinex","ETHUSD",1747746787981,4.02398293,2485.1,2485.0,16.47257234]
["bitfinex","ETHUSD",1747746788178,4.02398293,2485.1,2485.0,12.12732234]
["bitfinex","ETHUSD",1747746788482,4.02398293,2485.1,2485.0,0.22495946]
["bitfinex","ETHUSD",1747746788641,4.02398293,2485.1,2484.9,33.253]
["bitfinex","ETHUSD",1747746788642,4.02414486,2485.0,2484.9,33.253]
["bitfinex","ETHUSD",1747746788843,4.02414486,2485.0,2484.9,39.283]
["bitfinex","ETHUSD",1747746790378,4.80384486,2485.0,2484.9,17.365]
["bitfinex","ETHUSD",1747746790581,4.80384486,2485.0,2484.9,31.283]
["bitfinex","ETHUSD",1747746790878,4.80384486,2485.0,2484.9,17.365]
["bitfinex","ETHUSD",1747746791083,4.80384486,2485.0,2484.9,25.253]
["bitfinex","ETHUSD",1747746797192,4.02414486,2485.0,2484.9,25.253]
["bitfinex","ETHUSD",1747746804118,4.78735782,2485.2,2484.5,0.40758072]
["bitfinex","ETHUSD",1747746804119,4.02463074,2484.7,2484.5,0.40758072]
["bitfinex","ETHUSD",1747746804411,4.02511672,2484.4,2484.3,1.27044072]
["bitfinex","ETHUSD",1747746804586,4.02511672,2484.4,2484.3,41.56263689]
["bitfinex","ETHUSD",1747746804783,4.02511672,2484.4,2484.3,63.31378345]
["bitfinex","ETHUSD",1747746805611,4.02511672,2484.4,2484.3,63.6987464]
["bitfinex","ETHUSD",1747746806007,4.02511672,2484.4,2484.3,36.1421674]
["bitfinex","ETHUSD",1747746806204,4.02511672,2484.4,2484.3,53.7843904]
["bitfinex","ETHUSD",1747746807418,4.02511672,2484.4,2484.3,53.30324968]
["bitfinex","ETHUSD",1747746807784,4.02511672,2484.4,2484.3,53.7091561]
["bitfinex","ETHUSD",1747746808284,4.02511672,2484.4,2484.3,42.0979331]
["bitfinex","ETHUSD",1747746808481,4.02511672,2484.4,2484.3,56.1079561]
["bitfinex","ETHUSD",1747746809288,4.02511509,2484.5,2484.4,8.0]
["bitfinex","ETHUSD",1747746809489,4.02511509,2484.5,2484.4,11.90236288]
["bitfinex","ETHUSD",1747746809689,4.02511509,2484.5,2484.4,12.12793044]
["bitfinex","ETHUSD",1747746810225,4.02511509,2484.5,2484.4,12.51289339]
["bitfinex","ETHUSD",1747746810623,4.02511509,2484.5,2484.4,18.54389339]
["bitfinex","ETHUSD",1747746811127,4.02511509,2484.5,2484.4,12.51289339]
["bitfinex","ETHUSD",1747746811302,4.02511509,2484.5,2484.4,8.61053051]
["bitfinex","ETHUSD",1747746811507,4.02511509,2484.5,2484.4,14.64153051]
["bitfinex","ETHUSD",1747746811995,4.02511509,2484.5,2484.4,22.38969351]
["bitfinex","ETHUSD",1747746812192,4.02511509,2484.5,2484.4,20.39329951]
["bitfinex","ETHUSD",1747746812923,4.02511509,2484.5,2484.4,24.29566239]
["bitfinex","ETHUSD",1747746814306,4.02511509,2484.5,2484.4,25.06606239]
["bitfinex","ETHUSD",1747746816041,4.02511509,2484.5,2484.4,19.31429339]
["bitfinex","ETHUSD",1747746818553,0.8326,2485.6,2484.7,0.55]
["bitfinex","ETHUSD",1747746818710,4.02333534,2485.5,2484.9,8.0]
["bitfinex","ETHUSD",1747746818905,4.02397517,2485.2,2485.0,1.69201676]
["bitfinex","ETHUSD",1747746819551,4.02397517,2485.2,2485.1,0.22556756]
["bitfinex","ETHUSD",1747746820246,4.02397517,2485.2,2485.1,30.61725023]
["bitfinex","ETHUSD",1747746820447,4.02397517,2485.2,2485.1,28.46138323]
["bitfinex","ETHUSD",1747746820846,4.02397517,2485.2,2485.1,9.09167123]
["bitfinex","ETHUSD",1747746821254,4.02397517,2485.2,2485.1,26.74771087]
["bitfinex","ETHUSD",1747746821951,4.02397517,2485.2,2485.1,26.26657015]
["bitfinex","ETHUSD",1747746822652,4.02397517,2485.2,2485.1,13.10012415]
["bitfinex","ETHUSD",1747746823151,4.82387517,2485.2,2485.1,8.48753051]
["bitfinex","ETHUSD",1747746823652,4.82387517,2485.2,2485.1,8.26196295]
["bitfinex","ETHUSD",1747746824045,0.7729,2484.7,2484.3,17.77690642]
["bitfinex","ETHUSD",1747746824356,4.02495471,2484.5,2484.4,7.877]
["bitfinex","ETHUSD",1747746824649,4.79785471,2484.5,2484.4,7.877]
["bitfinex","ETHUSD",1747746825058,6.08258253,2484.5,2484.4,7.877]
["bitfinex","ETHUSD",1747746825616,4.79785471,2484.5,2484.4,7.877]
["bitfinex","ETHUSD",1747746828529,4.79785471,2484.5,2484.4,15.877]
["bitfinex","ETHUSD",1747746833271,4.79785471,2484.5,2484.4,7.877]
["bitfinex","ETHUSD",1747746836064,5.34785471,2484.5,2484.4,7.877]
["bitfinex","ETHUSD",1747746840489,4.84164078,2484.2,2484.1,7.98]
["bitfinex","ETHUSD",1747746840782,9.03437987,2484.2,2484.1,7.98]
["bitfinex","ETHUSD",1747746842082,0.55,2484.1,2483.7,7.88]
["bitfinex","ETHUSD",1747746842391,17.53062814,2483.8,2483.7,7.88]
["bitfinex","ETHUSD",1747746842752,17.93123026,2483.8,2483.7,7.88]
["bitfinex","ETHUSD",1747746842996,20.52952247,2483.8,2483.7,7.88]
["bitfinex","ETHUSD",1747746843505,4.80116185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747746843655,4.80116185,2483.2,2483.1,7.981]
["bitfinex","ETHUSD",1747746844396,5.35116185,2483.2,2483.1,7.981]
["bitfinex","ETHUSD",1747746844702,13.35116185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747746844997,14.65053091,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747746846697,9.59714973,2482.8,2482.7,7.881]
["bitfinex","ETHUSD",1747746847062,4.85048423,2482.2,2482.1,17.479]
["bitfinex","ETHUSD",1747746847262,4.85048423,2482.2,2482.1,25.349]
["bitfinex","ETHUSD",1747746849205,4.85048423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747746849362,10.48112703,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747746850123,5.73838794,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747746850412,4.85048423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747746852601,9.59322332,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747746856226,19.70322332,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747746856425,27.70322332,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747746856638,30.30151553,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747746860164,16.81484654,2482.1,2482.0,0.017]
["bitfinex","ETHUSD",1747746860323,18.59603894,2482.1,2482.0,0.017]
["bitfinex","ETHUSD",1747746860659,18.59603894,2482.1,2481.0,7.875]
["bitfinex","ETHUSD",1747746860660,5.35560791,2481.2,2481.0,7.875]
["bitfinex","ETHUSD",1747746860857,13.75384547,2481.2,2481.0,7.875]
["bitfinex","ETHUSD",1747746861653,12.80560791,2481.2,2481.0,7.875]
["bitfinex","ETHUSD",1747746863077,12.03030791,2481.2,2481.0,7.875]
["bitfinex","ETHUSD",1747746863237,4.03030791,2481.2,2481.0,7.875]
["bitfinex","ETHUSD",1747746864442,4.03030791,2481.2,2481.1,1.6512]
["bitfinex","ETHUSD",1747746864957,4.03030791,2481.2,2481.1,5.7933]
["bitfinex","ETHUSD",1747746865150,4.03030791,2481.2,2481.1,4.2193]
["bitfinex","ETHUSD",1747746865355,4.03030791,2481.2,2481.1,8.7297]
["bitfinex","ETHUSD",1747746866972,4.03030791,2481.2,2481.1,7.976]
["bitfinex","ETHUSD",1747746869454,12.03030791,2481.2,2481.1,7.976]
["bitfinex","ETHUSD",1747746870591,4.03030791,2481.2,2481.1,7.976]
["bitfinex","ETHUSD",1747746874400,4.03030791,2481.2,2481.1,7.977]
["bitfinex","ETHUSD",1747746874619,5.60565674,2481.2,2481.1,7.977]
["bitfinex","ETHUSD",1747746878127,4.83635674,2481.2,2481.1,7.977]
["bitfinex","ETHUSD",1747746878277,4.03030791,2481.2,2481.1,7.977]
["bitfinex","ETHUSD",1747746878478,4.03030791,2481.2,2481.1,7.966]
["bitfinex","ETHUSD",1747746879080,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746879282,4.03030791,2481.2,2481.1,7.966]
["bitfinex","ETHUSD",1747746882614,9.93525352,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746882819,10.74130235,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746886352,5.23626326,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746886497,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746886701,4.03030791,2481.2,2481.1,0.8874]
["bitfinex","ETHUSD",1747746887136,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746887433,4.03030791,2481.2,2481.1,7.967]
["bitfinex","ETHUSD",1747746887933,4.83635674,2481.2,2481.1,7.967]
["bitfinex","ETHUSD",1747746889339,4.03030791,2481.2,2481.1,7.967]
["bitfinex","ETHUSD",1747746893137,4.79340791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746893324,5.34340791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746894250,5.7379131,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746894636,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746896369,4.85840791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746897358,5.27011454,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746897552,5.82011454,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746905848,5.27011454,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746906076,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746907350,4.83635674,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746907754,14.60927147,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746912571,24.70227147,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746913094,24.64747147,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747746914160,4.0319329,2480.2,2480.1,17.504]
["bitfinex","ETHUSD",1747746914500,6.77439801,2480.2,2480.1,25.361]
["bitfinex","ETHUSD",1747746914994,4.0319329,2480.2,2480.1,25.361]
["bitfinex","ETHUSD",1747746915204,4.0319329,2480.2,2480.1,26.1536]
["bitfinex","ETHUSD",1747746916084,4.0319329,2480.2,2480.1,28.76896]
["bitfinex","ETHUSD",1747746917157,4.0319329,2480.2,2480.1,26.1536]
["bitfinex","ETHUSD",1747746918518,4.0319329,2480.2,2480.1,34.1536]
["bitfinex","ETHUSD",1747746919369,4.0319329,2480.2,2480.1,34.37949584]
["bitfinex","ETHUSD",1747746921161,4.0319329,2480.2,2480.1,49.09588784]
["bitfinex","ETHUSD",1747746921285,4.0319329,2480.2,2480.1,50.78686584]
["bitfinex","ETHUSD",1747746921485,4.0319329,2480.2,2480.1,53.30178872]
["bitfinex","ETHUSD",1747746921717,4.0319329,2480.2,2480.1,52.18262572]
["bitfinex","ETHUSD",1747746922226,4.0319329,2480.2,2480.1,44.32485872]
["bitfinex","ETHUSD",1747746922590,4.0319329,2480.2,2480.1,44.7104969]
["bitfinex","ETHUSD",1747746924742,4.0319329,2480.2,2480.1,60.1466339]
["bitfinex","ETHUSD",1747746924887,4.0319329,2480.2,2480.1,49.4197969]
["bitfinex","ETHUSD",1747746925236,4.0319329,2480.2,2480.1,44.7104969]
["bitfinex","ETHUSD",1747746925536,4.0319329,2480.2,2480.1,49.9562349]
["bitfinex","ETHUSD",1747746925737,4.03186351,2480.3,2480.2,8.7932]
["bitfinex","ETHUSD",1747746925942,4.03186351,2480.3,2480.2,18.10641088]
["bitfinex","ETHUSD",1747746926090,4.03038327,2481.2,2480.3,0.8149]
["bitfinex","ETHUSD",1747746926295,4.02878966,2482.2,2480.5,0.8149]
["bitfinex","ETHUSD",1747746926296,0.7835,2482.0,2480.5,0.8149]
["bitfinex","ETHUSD",1747746926489,0.7835,2482.0,2480.7,0.8149]
["bitfinex","ETHUSD",1747746926716,4.02884654,2482.1,2480.9,0.8189]
["bitfinex","ETHUSD",1747746926918,4.03051148,2481.1,2481.0,26.2239]
["bitfinex","ETHUSD",1747746927229,4.02921941,2481.9,2481.1,8.8189]
["bitfinex","ETHUSD",1747746927230,4.03037103,2481.2,2481.1,8.8189]
["bitfinex","ETHUSD",1747746927419,4.03037103,2481.2,2481.1,17.352467]
["bitfinex","ETHUSD",1747746927732,4.03014683,2481.3,2481.2,0.7535]
["bitfinex","ETHUSD",1747746927733,4.03028547,2481.3,2481.2,0.7535]
["bitfinex","ETHUSD",1747746928030,4.02982067,2481.5,2481.4,0.7535]
["bitfinex","ETHUSD",1747746928230,4.02949591,2481.7,2481.6,0.7535]
["bitfinex","ETHUSD",1747746928402,3.36845878,2481.7,2481.6,17.00317]
["bitfinex","ETHUSD",1747746928602,3.36845878,2481.7,2481.6,15.7904]
["bitfinex","ETHUSD",1747746928831,4.02771064,2482.8,2481.8,1.3433]
["bitfinex","ETHUSD",1747746929012,4.02771064,2482.8,2482.1,0.7583]
["bitfinex","ETHUSD",1747746929330,4.02835965,2482.4,2482.3,8.7583]
["bitfinex","ETHUSD",1747746929530,4.02835965,2482.4,2482.3,19.985568]
["bitfinex","ETHUSD",1747746931436,4.02826996,2482.5,2482.4,0.7994]
["bitfinex","ETHUSD",1747746931637,4.02826996,2482.5,2482.4,11.4021568]
["bitfinex","ETHUSD",1747746931799,4.02826996,2482.5,2482.4,11.39933629]
["bitfinex","ETHUSD",1747746932400,4.02826996,2482.5,2482.4,16.74359129]
["bitfinex","ETHUSD",1747746933364,4.02771064,2482.8,2482.5,8.0]
["bitfinex","ETHUSD",1747746933590,0.1,2482.9,2482.7,8.0]
["bitfinex","ETHUSD",1747746933791,4.02625115,2483.7,2482.9,8.0]
["bitfinex","ETHUSD",1747746933934,4.02608905,2483.8,2482.9,8.0]
["bitfinex","ETHUSD",1747746934280,4.02738622,2483.0,2482.9,8.0]
["bitfinex","ETHUSD",1747746934572,4.02738622,2483.0,2482.9,15.852]
["bitfinex","ETHUSD",1747746935634,4.02738622,2483.0,2482.9,7.852]
["bitfinex","ETHUSD",1747746939628,4.02738622,2483.0,2482.9,16.42100677]
["bitfinex","ETHUSD",1747746940193,4.02738622,2483.0,2482.9,30.87917777]
["bitfinex","ETHUSD",1747746940333,4.02722403,2483.1,2483.0,8.7921]
["bitfinex","ETHUSD",1747746940530,4.02722403,2483.1,2483.0,23.618746]
["bitfinex","ETHUSD",1747746940848,4.02706185,2483.2,2483.1,0.7921]
["bitfinex","ETHUSD",1747746941151,4.02706185,2483.2,2483.1,26.57943728]
["bitfinex","ETHUSD",1747746941751,4.02706185,2483.2,2483.1,15.89662628]
["bitfinex","ETHUSD",1747746942079,4.02706185,2483.2,2483.1,16.6311]
["bitfinex","ETHUSD",1747746943260,4.02706185,2483.2,2483.1,16.6301]
["bitfinex","ETHUSD",1747746944505,4.02706185,2483.2,2483.1,8.0]
["bitfinex","ETHUSD",1747746944654,4.02706185,2483.2,2483.1,33.226]
["bitfinex","ETHUSD",1747746945999,4.02706185,2483.2,2483.1,33.225]
["bitfinex","ETHUSD",1747746946406,4.85256185,2483.2,2483.1,17.388]
["bitfinex","ETHUSD",1747746946556,4.85256185,2483.2,2483.1,25.225]
["bitfinex","ETHUSD",1747746947393,4.85256185,2483.2,2483.1,17.388]
["bitfinex","ETHUSD",1747746947394,5.74050961,2483.2,2483.1,17.388]
["bitfinex","ETHUSD",1747746947591,5.74050961,2483.2,2483.1,25.225]
["bitfinex","ETHUSD",1747746947795,5.74050961,2483.2,2483.1,17.388]
["bitfinex","ETHUSD",1747746948092,4.85256185,2483.2,2483.1,25.225]
["bitfinex","ETHUSD",1747746948292,4.02706185,2483.2,2483.1,25.225]
["bitfinex","ETHUSD",1747746949364,4.02706185,2483.2,2483.1,33.225]
["bitfinex","ETHUSD",1747746950101,4.02706185,2483.2,2483.1,34.0345]
["bitfinex","ETHUSD",1747746950450,4.02696496,2483.3,2483.2,8.0]
["bitfinex","ETHUSD",1747746950688,4.02696496,2483.3,2483.2,29.94910288]
["bitfinex","ETHUSD",1747746951388,4.02696496,2483.3,2483.2,22.84155288]
["bitfinex","ETHUSD",1747746951556,4.02696496,2483.3,2483.2,22.59209188]
["bitfinex","ETHUSD",1747746953214,4.02696496,2483.3,2483.2,20.67769388]
["bitfinex","ETHUSD",1747746953961,4.02696496,2483.3,2483.2,16.35830288]
["bitfinex","ETHUSD",1747746955062,4.02696496,2483.3,2483.2,12.71186288]
["bitfinex","ETHUSD",1747746955267,4.02696496,2483.3,2483.2,18.74786288]
["bitfinex","ETHUSD",1747746955967,4.02696496,2483.3,2483.2,18.97260079]
["bitfinex","ETHUSD",1747746956568,4.02696496,2483.3,2483.2,26.80860079]
["bitfinex","ETHUSD",1747746957765,4.02696496,2483.3,2483.2,31.71924679]
["bitfinex","ETHUSD",1747746959089,4.02696496,2483.3,2483.2,13.32120879]
["bitfinex","ETHUSD",1747746959323,4.02696496,2483.3,2483.2,27.19220879]
["bitfinex","ETHUSD",1747746959512,4.02696496,2483.3,2483.2,23.28984591]
["bitfinex","ETHUSD",1747746960602,4.02696496,2483.3,2483.2,0.60934591]
["bitfinex","ETHUSD",1747746960780,4.81296496,2483.3,2483.2,0.60934591]
["bitfinex","ETHUSD",1747746960980,4.81296496,2483.3,2483.2,8.44434591]
["bitfinex","ETHUSD",1747746961204,4.81296496,2483.3,2483.2,8.219608]
["bitfinex","ETHUSD",1747746961397,5.69693585,2483.3,2483.2,8.219608]
["bitfinex","ETHUSD",1747746962193,4.81296496,2483.3,2483.2,7.835]
["bitfinex","ETHUSD",1747746963522,4.02706185,2483.2,2483.1,17.388]
["bitfinex","ETHUSD",1747746963834,4.02706185,2483.2,2483.1,25.224]
["bitfinex","ETHUSD",1747746966008,4.85926185,2483.2,2483.1,25.224]
["bitfinex","ETHUSD",1747746967613,4.85926185,2483.2,2483.1,17.388]
["bitfinex","ETHUSD",1747746967936,6.15055893,2483.2,2483.1,17.388]
["bitfinex","ETHUSD",1747746968139,6.15055893,2483.2,2483.1,25.215]
["bitfinex","ETHUSD",1747746968704,4.85926185,2483.2,2483.1,25.215]
["bitfinex","ETHUSD",1747746970027,4.02706185,2483.2,2483.1,25.215]
["bitfinex","ETHUSD",1747746971122,4.02706185,2483.2,2483.1,17.388]
["bitfinex","ETHUSD",1747746971324,4.81596185,2483.2,2483.1,17.388]
["bitfinex","ETHUSD",1747746971540,4.81596185,2483.2,2483.1,25.216]
["bitfinex","ETHUSD",1747746972113,6.10292893,2483.2,2483.1,25.216]
["bitfinex","ETHUSD",1747746972321,14.10292893,2483.2,2483.1,25.216]
["bitfinex","ETHUSD",1747746976318,12.81596185,2483.2,2483.1,25.216]
["bitfinex","ETHUSD",1747746976521,4.02706185,2483.2,2483.1,25.216]
["bitfinex","ETHUSD",1747746977557,4.02706185,2483.2,2483.1,26.0028]
["bitfinex","ETHUSD",1747746977759,4.02706185,2483.2,2483.1,34.988613]
["bitfinex","ETHUSD",1747746977923,4.02706185,2483.2,2483.1,34.38551235]
["bitfinex","ETHUSD",1747746978140,4.02706185,2483.2,2483.1,37.82406359]
["bitfinex","ETHUSD",1747746978545,4.02636887,2483.7,2483.2,0.7801]
["bitfinex","ETHUSD",1747746978766,4.02697178,2483.3,2483.2,0.7801]
["bitfinex","ETHUSD",1747746979075,4.02681091,2483.4,2483.3,0.7993]
["bitfinex","ETHUSD",1747746979278,4.02681091,2483.4,2483.3,8.45836288]
["bitfinex","ETHUSD",1747746979481,4.02681091,2483.4,2483.3,9.48287523]
["bitfinex","ETHUSD",1747746980280,4.02681091,2483.4,2483.3,9.88474773]
["bitfinex","ETHUSD",1747746980776,4.02681091,2483.4,2483.3,5.32874773]
["bitfinex","ETHUSD",1747746980954,4.02681091,2483.4,2483.3,5.71301142]
["bitfinex","ETHUSD",1747746981154,4.02681091,2483.4,2483.3,13.18101742]
["bitfinex","ETHUSD",1747746981577,4.02681091,2483.4,2483.3,11.40910442]
["bitfinex","ETHUSD",1747746982378,4.02681091,2483.4,2483.3,11.00723192]
["bitfinex","ETHUSD",1747746982681,4.02681091,2483.4,2483.3,11.34713892]
["bitfinex","ETHUSD",1747746983445,4.02681091,2483.4,2483.3,19.17413892]
["bitfinex","ETHUSD",1747746983879,4.02681091,2483.4,2483.3,18.94892657]
["bitfinex","ETHUSD",1747746984048,4.02681091,2483.4,2483.3,18.56466288]
["bitfinex","ETHUSD",1747746984249,4.02681091,2483.4,2483.3,22.77997688]
["bitfinex","ETHUSD",1747746985446,4.02681091,2483.4,2483.3,23.00500945]
["bitfinex","ETHUSD",1747746986867,4.02681091,2483.4,2483.3,23.38905622]
["bitfinex","ETHUSD",1747746987702,4.02648457,2483.6,2483.3,23.38905622]
["bitfinex","ETHUSD",1747746987880,4.02617873,2483.8,2483.5,0.7648]
["bitfinex","ETHUSD",1747746988193,4.02617873,2483.8,2483.7,8.8287]
["bitfinex","ETHUSD",1747746988194,4.02608905,2483.8,2483.7,8.8287]
["bitfinex","ETHUSD",1747746988388,4.02608905,2483.8,2483.7,30.354279]
["bitfinex","ETHUSD",1747746988770,4.02608905,2483.8,2483.7,30.57931157]
["bitfinex","ETHUSD",1747746990401,4.02608905,2483.8,2483.7,30.56986034]
["bitfinex","ETHUSD",1747746990602,4.02608905,2483.8,2483.7,32.47164249]
["bitfinex","ETHUSD",1747746990805,4.02608905,2483.8,2483.7,31.48491349]
["bitfinex","ETHUSD",1747746991008,4.02608905,2483.8,2483.7,30.97191349]
["bitfinex","ETHUSD",1747746991373,4.02608905,2483.8,2483.7,27.96174249]
["bitfinex","ETHUSD",1747746993108,4.02608905,2483.8,2483.7,12.73036572]
["bitfinex","ETHUSD",1747746993318,4.02608905,2483.8,2483.7,29.38050457]
["bitfinex","ETHUSD",1747746993525,4.02608905,2483.8,2483.7,26.73423357]
["bitfinex","ETHUSD",1747746994198,4.02608905,2483.8,2483.7,26.41406257]
["bitfinex","ETHUSD",1747746994599,4.02608905,2483.8,2483.7,32.44806257]
["bitfinex","ETHUSD",1747746994998,4.02608905,2483.8,2483.7,30.33402557]
["bitfinex","ETHUSD",1747746995221,4.02608905,2483.8,2483.7,33.98707524]
["bitfinex","ETHUSD",1747746997289,4.02608905,2483.8,2483.7,31.29632557]
["bitfinex","ETHUSD",1747746997499,4.02608905,2483.8,2483.7,16.05003257]
["bitfinex","ETHUSD",1747746998105,4.02608905,2483.8,2483.7,15.825]
["bitfinex","ETHUSD",1747746998503,4.02608905,2483.8,2483.7,7.825]
["bitfinex","ETHUSD",1747746998831,4.02608905,2483.8,2483.7,15.825]
["bitfinex","ETHUSD",1747746999726,4.02608905,2483.8,2483.7,33.203]
["bitfinex","ETHUSD",1747747000236,4.02608905,2483.8,2483.7,36.584371]
["bitfinex","ETHUSD",1747747001929,4.02608905,2483.8,2483.7,40.49903388]
["bitfinex","ETHUSD",1747747002295,4.12593646,2483.9,2483.7,40.49903388]
["bitfinex","ETHUSD",1747747002296,4.12593646,2483.9,2483.8,8.0]
["bitfinex","ETHUSD",1747747002629,0.1,2483.9,2483.8,17.303284]
["bitfinex","ETHUSD",1747747002834,0.1,2483.9,2483.8,17.52803167]
["bitfinex","ETHUSD",1747747003005,4.02564589,2484.1,2483.8,17.52803167]
["bitfinex","ETHUSD",1747747003210,4.02564589,2484.1,2484.0,8.0]
["bitfinex","ETHUSD",1747747003414,4.02552891,2484.2,2484.0,29.099299]
["bitfinex","ETHUSD",1747747003621,4.02544078,2484.2,2484.1,18.33932467]
["bitfinex","ETHUSD",1747747004034,4.02544078,2484.2,2484.1,12.25044767]
["bitfinex","ETHUSD",1747747004440,4.02544078,2484.2,2484.1,14.57633167]
["bitfinex","ETHUSD",1747747004630,4.02544078,2484.2,2484.1,13.72420113]
["bitfinex","ETHUSD",1747747005548,4.02544078,2484.2,2484.1,10.86191713]
["bitfinex","ETHUSD",1747747005706,4.02544078,2484.2,2484.1,10.07261713]
["bitfinex","ETHUSD",1747747006653,4.02544078,2484.2,2484.1,13.76319313]
["bitfinex","ETHUSD",1747747007014,4.02544078,2484.2,2484.1,10.07261713]
["bitfinex","ETHUSD",1747747007214,4.02544078,2484.2,2484.1,12.20414413]
["bitfinex","ETHUSD",1747747007842,4.02544078,2484.2,2484.1,12.58884901]
["bitfinex","ETHUSD",1747747010265,4.02544078,2484.2,2484.1,13.90362201]
["bitfinex","ETHUSD",1747747010969,4.02544078,2484.2,2484.1,13.14683301]
["bitfinex","ETHUSD",1747747011570,4.02544078,2484.2,2484.1,10.45732201]
["bitfinex","ETHUSD",1747747011742,4.02544078,2484.2,2484.1,26.01045255]
["bitfinex","ETHUSD",1747747011924,4.02544078,2484.2,2484.1,22.45745255]
["bitfinex","ETHUSD",1747747012261,4.02544078,2484.2,2484.1,16.42445255]
["bitfinex","ETHUSD",1747747012560,4.02544078,2484.2,2484.1,22.45745255]
["bitfinex","ETHUSD",1747747014867,4.02544078,2484.2,2484.1,39.83345255]
["bitfinex","ETHUSD",1747747016982,4.02544078,2484.2,2484.1,43.73581543]
["bitfinex","ETHUSD",1747747017269,4.02544078,2484.2,2484.1,53.40219543]
["bitfinex","ETHUSD",1747747017436,4.02544078,2484.2,2484.1,52.03941743]
["bitfinex","ETHUSD",1747747017638,4.02544078,2484.2,2484.1,51.54270743]
["bitfinex","ETHUSD",1747747019654,4.02544078,2484.2,2484.1,46.52096743]
["bitfinex","ETHUSD",1747747019836,4.02544078,2484.2,2484.1,43.73581543]
["bitfinex","ETHUSD",1747747020171,4.02544078,2484.2,2484.1,46.07301543]
["bitfinex","ETHUSD",1747747020354,4.02544078,2484.2,2484.1,43.73581543]
["bitfinex","ETHUSD",1747747020556,4.02544078,2484.2,2484.1,39.83345255]
["bitfinex","ETHUSD",1747747021039,4.02544078,2484.2,2484.1,42.27345255]
["bitfinex","ETHUSD",1747747022671,4.02495471,2484.5,2484.2,8.0]
["bitfinex","ETHUSD",1747747022878,4.02511672,2484.4,2484.3,19.93273]
["bitfinex","ETHUSD",1747747023076,4.02502286,2484.5,2484.4,8.0]
["bitfinex","ETHUSD",1747747023388,4.02487439,2484.6,2484.5,8.0]
["bitfinex","ETHUSD",1747747023535,4.02487439,2484.6,2484.5,29.525579]
["bitfinex","ETHUSD",1747747023736,4.02487439,2484.6,2484.5,29.75032667]
["bitfinex","ETHUSD",1747747023934,4.02487439,2484.6,2484.5,33.19135563]
["bitfinex","ETHUSD",1747747024386,4.02487439,2484.6,2484.5,17.95005063]
["bitfinex","ETHUSD",1747747024736,4.02487439,2484.6,2484.5,18.34533155]
["bitfinex","ETHUSD",1747747024942,4.02487439,2484.6,2484.5,18.73003643]
["bitfinex","ETHUSD",1747747025773,4.02487439,2484.6,2484.5,19.54003643]
["bitfinex","ETHUSD",1747747027002,0.1,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747747027175,4.02354535,2485.4,2484.8,3.62631924]
["bitfinex","ETHUSD",1747747027374,3.06652406,2485.2,2485.0,8.0]
["bitfinex","ETHUSD",1747747027582,3.06652406,2485.2,2485.1,51.113803]
["bitfinex","ETHUSD",1747747027755,3.06652406,2485.2,2485.1,51.846813]
["bitfinex","ETHUSD",1747747028187,3.06652406,2485.2,2485.1,52.07156067]
["bitfinex","ETHUSD",1747747028392,4.02358495,2485.4,2485.1,54.44374868]
["bitfinex","ETHUSD",1747747028592,0.1,2485.9,2485.2,38.109579]
["bitfinex","ETHUSD",1747747028796,4.02290767,2485.8,2485.5,0.78]
["bitfinex","ETHUSD",1747747028985,4.02291792,2485.8,2485.7,8.0]
["bitfinex","ETHUSD",1747747029155,4.1227787,2485.9,2485.7,35.552663]
["bitfinex","ETHUSD",1747747029355,0.1,2485.9,2485.8,25.4144923]
["bitfinex","ETHUSD",1747747029661,4.12268796,2485.9,2485.8,25.23923997]
["bitfinex","ETHUSD",1747747029855,0.1,2485.9,2485.8,25.23923997]
["bitfinex","ETHUSD",1747747030050,0.1,2485.9,2485.8,26.06163997]
["bitfinex","ETHUSD",1747747031300,4.12268796,2485.9,2485.8,15.80093233]
["bitfinex","ETHUSD",1747747031660,4.12268796,2485.9,2485.8,13.00198933]
["bitfinex","ETHUSD",1747747031873,4.12268796,2485.9,2485.8,25.80160603]
["bitfinex","ETHUSD",1747747032068,4.12268796,2485.9,2485.8,26.0045376]
["bitfinex","ETHUSD",1747747032358,4.12268796,2485.9,2485.8,23.4045376]
["bitfinex","ETHUSD",1747747032665,4.12268796,2485.9,2485.8,22.37920603]
["bitfinex","ETHUSD",1747747033067,0.1,2485.9,2485.8,22.15445836]
["bitfinex","ETHUSD",1747747033326,0.1,2485.9,2485.8,25.24930548]
["bitfinex","ETHUSD",1747747033466,4.12268796,2485.9,2485.8,25.24930548]
["bitfinex","ETHUSD",1747747034458,0.1,2485.9,2485.8,25.24930548]
["bitfinex","ETHUSD",1747747034662,4.12268796,2485.9,2485.8,25.24930548]
["bitfinex","ETHUSD",1747747035102,4.12268796,2485.9,2485.8,21.754883]
["bitfinex","ETHUSD",1747747035305,4.12268796,2485.9,2485.8,15.8]
["bitfinex","ETHUSD",1747747035977,4.12268796,2485.9,2485.8,22.624793]
["bitfinex","ETHUSD",1747747037102,4.12268796,2485.9,2485.8,23.03509948]
["bitfinex","ETHUSD",1747747042198,4.02268796,2485.9,2485.8,23.03509948]
["bitfinex","ETHUSD",1747747042705,4.02256192,2486.0,2485.8,26.76927071]
["bitfinex","ETHUSD",1747747043012,4.02256192,2486.0,2485.9,16.161917]
["bitfinex","ETHUSD",1747747043209,4.02256192,2486.0,2485.9,10.833897]
["bitfinex","ETHUSD",1747747046409,4.02256192,2486.0,2485.9,36.197897]
["bitfinex","ETHUSD",1747747047108,4.02256192,2486.0,2485.9,33.808338]
["bitfinex","ETHUSD",1747747047411,4.02256192,2486.0,2485.9,25.364]
["bitfinex","ETHUSD",1747747047607,4.02256192,2486.0,2485.9,32.156979]
["bitfinex","ETHUSD",1747747048378,4.02256192,2486.0,2485.9,29.737979]
["bitfinex","ETHUSD",1747747048578,4.02256192,2486.0,2485.9,35.766979]
["bitfinex","ETHUSD",1747747051115,4.77766192,2486.0,2485.9,25.364]
["bitfinex","ETHUSD",1747747051302,4.77766192,2486.0,2485.9,42.852888]
["bitfinex","ETHUSD",1747747051691,4.77766192,2486.0,2485.9,39.191]
["bitfinex","ETHUSD",1747747051888,4.77766192,2486.0,2485.9,42.852888]
["bitfinex","ETHUSD",1747747052093,4.02256192,2486.0,2485.9,46.75525088]
["bitfinex","ETHUSD",1747747052815,4.02256192,2486.0,2485.9,46.98004494]
["bitfinex","ETHUSD",1747747053332,4.02256192,2486.0,2485.9,43.31815694]
["bitfinex","ETHUSD",1747747053617,4.02256192,2486.0,2485.9,43.10098206]
["bitfinex","ETHUSD",1747747053778,4.02256192,2486.0,2485.9,39.41579406]
["bitfinex","ETHUSD",1747747054180,4.02256192,2486.0,2485.9,39.79967481]
["bitfinex","ETHUSD",1747747055882,4.77976192,2486.0,2485.9,17.97267481]
["bitfinex","ETHUSD",1747747056107,5.65998135,2486.0,2485.9,25.77167481]
["bitfinex","ETHUSD",1747747056480,5.65998135,2486.0,2485.9,25.54688075]
["bitfinex","ETHUSD",1747747056879,6.20998135,2486.0,2485.9,25.41721831]
["bitfinex","ETHUSD",1747747057084,4.80521162,2485.7,2485.6,0.48114072]
["bitfinex","ETHUSD",1747747057291,7.53720144,2485.7,2485.6,8.28014072]
["bitfinex","ETHUSD",1747747057798,7.53720144,2485.7,2485.6,0.48114072]
["bitfinex","ETHUSD",1747747058116,5.36307347,2485.6,2485.5,7.799]
["bitfinex","ETHUSD",1747747058337,7.54506329,2485.6,2485.5,7.799]
["bitfinex","ETHUSD",1747747058482,10.17345907,2485.6,2485.5,7.799]
["bitfinex","ETHUSD",1747747059724,20.18775119,2485.6,2485.5,7.799]
["bitfinex","ETHUSD",1747747063039,4.57349722,2485.4,2485.3,17.362]
["bitfinex","ETHUSD",1747747063192,4.57349722,2485.4,2485.2,7.789]
["bitfinex","ETHUSD",1747747063193,12.77805911,2485.3,2485.2,7.789]
["bitfinex","ETHUSD",1747747063401,18.24360654,2485.3,2485.2,7.789]
["bitfinex","ETHUSD",1747747064409,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747747064636,4.02544078,2484.2,2484.1,7.889]
["bitfinex","ETHUSD",1747747068855,0.7876,2484.1,2482.5,0.64152097]
["bitfinex","ETHUSD",1747747069061,17.56094379,2483.2,2482.5,0.64152097]
["bitfinex","ETHUSD",1747747069354,25.09451439,2483.2,2482.5,0.64152097]
["bitfinex","ETHUSD",1747747069667,17.58451706,2482.6,2482.5,0.64152097]
["bitfinex","ETHUSD",1747747069877,20.21457253,2482.6,2482.5,0.64152097]
["bitfinex","ETHUSD",1747747070169,12.02819738,2482.5,2482.4,7.792]
["bitfinex","ETHUSD",1747747070370,18.85154954,2482.5,2482.4,7.792]
["bitfinex","ETHUSD",1747747070676,18.03868785,2482.5,2482.4,7.792]
["bitfinex","ETHUSD",1747747071356,4.02868423,2482.2,2481.8,17.373]
["bitfinex","ETHUSD",1747747071519,4.02868423,2482.2,2482.1,7.895]
["bitfinex","ETHUSD",1747747071965,5.38118423,2482.2,2482.1,7.895]
["bitfinex","ETHUSD",1747747074561,4.83118423,2482.2,2482.1,7.895]
["bitfinex","ETHUSD",1747747075058,5.71715687,2482.2,2482.1,7.895]
["bitfinex","ETHUSD",1747747076057,6.31715687,2482.2,2482.1,7.895]
["bitfinex","ETHUSD",1747747076673,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747076854,4.03030791,2481.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747076855,5.52968194,2481.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747077054,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747078463,4.0319329,2480.2,2480.1,7.898]
["bitfinex","ETHUSD",1747747085948,0.8237,2481.6,2480.2,0.8126]
["bitfinex","ETHUSD",1747747086271,4.03028455,2481.3,2480.3,17.8646179]
["bitfinex","ETHUSD",1747747086446,4.03128573,2480.6,2480.4,8.0]
["bitfinex","ETHUSD",1747747086653,4.85343307,2481.6,2480.6,0.7915]
["bitfinex","ETHUSD",1747747086654,0.8237,2481.6,2480.6,0.7915]
["bitfinex","ETHUSD",1747747086966,4.03000844,2481.4,2480.8,8.0]
["bitfinex","ETHUSD",1747747087160,4.03047035,2481.1,2481.0,8.0]
["bitfinex","ETHUSD",1747747088064,4.03047035,2481.1,2481.0,8.7792]
["bitfinex","ETHUSD",1747747088983,4.02894437,2482.1,2481.0,8.0]
["bitfinex","ETHUSD",1747747089145,4.02771064,2482.8,2481.4,8.0]
["bitfinex","ETHUSD",1747747089350,4.0291297,2482.0,2481.2,8.0]
["bitfinex","ETHUSD",1747747089666,4.02949591,2481.7,2481.6,8.751]
["bitfinex","ETHUSD",1747747089869,4.02949591,2481.7,2481.6,10.872698]
["bitfinex","ETHUSD",1747747090076,4.02949591,2481.7,2481.6,13.3650678]
["bitfinex","ETHUSD",1747747090745,4.02949591,2481.7,2481.6,14.4900028]
["bitfinex","ETHUSD",1747747092273,4.02949591,2481.7,2481.6,13.3100028]
["bitfinex","ETHUSD",1747747092880,4.02949591,2481.7,2481.6,16.1992998]
["bitfinex","ETHUSD",1747747093068,4.02949591,2481.7,2481.6,13.4992998]
["bitfinex","ETHUSD",1747747093646,4.02949591,2481.7,2481.6,11.2433698]
["bitfinex","ETHUSD",1747747093954,4.02998495,2481.4,2481.2,8.792]
["bitfinex","ETHUSD",1747747094150,4.02998495,2481.4,2481.3,22.347559]
["bitfinex","ETHUSD",1747747094383,4.02998495,2481.4,2481.3,21.159489]
["bitfinex","ETHUSD",1747747094681,4.02989358,2481.5,2481.4,8.0]
["bitfinex","ETHUSD",1747747094884,4.02989358,2481.5,2481.4,12.53693]
["bitfinex","ETHUSD",1747747095049,4.02953394,2481.7,2481.4,14.670723]
["bitfinex","ETHUSD",1747747095379,4.02966444,2481.6,2481.4,10.133793]
["bitfinex","ETHUSD",1747747095541,4.02958925,2481.7,2481.4,10.133793]
["bitfinex","ETHUSD",1747747095743,4.02801947,2482.7,2481.6,8.7883]
["bitfinex","ETHUSD",1747747095948,0.8826,2482.9,2481.8,1.3383]
["bitfinex","ETHUSD",1747747096146,0.8826,2482.9,2482.0,8.7883]
["bitfinex","ETHUSD",1747747096147,4.02875489,2482.2,2482.0,8.7883]
["bitfinex","ETHUSD",1747747096346,4.02875489,2482.2,2482.1,11.41923]
["bitfinex","ETHUSD",1747747096546,4.02875489,2482.2,2482.1,16.008]
["bitfinex","ETHUSD",1747747096746,0.8204,2481.4,2480.1,0.1]
["bitfinex","ETHUSD",1747747096944,4.0316078,2480.4,2480.3,0.64152097]
["bitfinex","ETHUSD",1747747097562,4.0316078,2480.4,2480.3,18.03752097]
["bitfinex","ETHUSD",1747747098246,4.0316078,2480.4,2480.3,26.04552097]
["bitfinex","ETHUSD",1747747098681,4.0316078,2480.4,2480.3,25.404]
["bitfinex","ETHUSD",1747747099791,4.0316078,2480.4,2480.3,35.9544]
["bitfinex","ETHUSD",1747747100583,4.0316078,2480.4,2480.3,36.7643]
["bitfinex","ETHUSD",1747747105065,4.42798045,2480.4,2480.1,0.1]
["bitfinex","ETHUSD",1747747105402,5.37113384,2479.4,2479.3,0.64152097]
["bitfinex","ETHUSD",1747747105702,4.03355921,2479.2,2478.5,19.60227273]
["bitfinex","ETHUSD",1747747105928,4.03355921,2479.2,2479.1,8.667]
["bitfinex","ETHUSD",1747747107681,4.03355921,2479.2,2479.1,8.67]
["bitfinex","ETHUSD",1747747108507,4.58355921,2479.2,2479.1,8.67]
["bitfinex","ETHUSD",1747747108893,12.03355921,2479.2,2479.1,8.67]
["bitfinex","ETHUSD",1747747112610,4.03355921,2479.2,2479.1,8.67]
["bitfinex","ETHUSD",1747747113330,4.03355921,2479.2,2479.1,11.277]
["bitfinex","ETHUSD",1747747114894,4.03348757,2479.3,2479.1,11.277]
["bitfinex","ETHUSD",1747747115101,4.03195853,2480.2,2479.1,19.277]
["bitfinex","ETHUSD",1747747115102,4.03355921,2479.2,2479.1,19.277]
["bitfinex","ETHUSD",1747747115417,4.03355921,2479.2,2479.1,28.3411]
["bitfinex","ETHUSD",1747747116979,4.03355921,2479.2,2479.1,25.324]
["bitfinex","ETHUSD",1747747117199,4.03355921,2479.2,2479.1,31.230624]
["bitfinex","ETHUSD",1747747117627,4.03355921,2479.2,2479.1,16.613624]
["bitfinex","ETHUSD",1747747117832,4.03355921,2479.2,2479.1,31.230624]
["bitfinex","ETHUSD",1747747118028,4.03355921,2479.2,2479.1,29.465884]
["bitfinex","ETHUSD",1747747118742,4.03339652,2479.3,2479.2,8.0]
["bitfinex","ETHUSD",1747747119037,4.03339652,2479.3,2479.2,11.7369884]
["bitfinex","ETHUSD",1747747121142,4.03339652,2479.3,2479.2,17.7819884]
["bitfinex","ETHUSD",1747747121434,4.03301677,2479.6,2479.2,42.13103932]
["bitfinex","ETHUSD",1747747121597,4.03268601,2479.8,2479.4,8.0]
["bitfinex","ETHUSD",1747747121598,4.03279355,2479.7,2479.4,8.0]
["bitfinex","ETHUSD",1747747121804,4.03279355,2479.7,2479.6,8.0]
["bitfinex","ETHUSD",1747747122003,4.03279355,2479.7,2479.6,38.097579]
["bitfinex","ETHUSD",1747747123605,4.03279355,2479.7,2479.6,19.242739]
["bitfinex","ETHUSD",1747747123936,4.03209334,2480.2,2479.6,19.242739]
["bitfinex","ETHUSD",1747747124135,4.03268091,2479.8,2479.7,0.7746]
["bitfinex","ETHUSD",1747747124307,4.03268091,2479.8,2479.7,32.41233879]
["bitfinex","ETHUSD",1747747125317,4.03268091,2479.8,2479.7,30.81952879]
["bitfinex","ETHUSD",1747747127154,4.03268091,2479.8,2479.7,28.21451579]
["bitfinex","ETHUSD",1747747127559,4.03268091,2479.8,2479.7,30.78152879]
["bitfinex","ETHUSD",1747747127858,4.03268091,2479.8,2479.7,28.21451579]
["bitfinex","ETHUSD",1747747129161,4.03268091,2479.8,2479.7,30.82320279]
["bitfinex","ETHUSD",1747747129362,4.03268091,2479.8,2479.7,28.21451579]
["bitfinex","ETHUSD",1747747129659,4.03268091,2479.8,2479.7,30.82320279]
["bitfinex","ETHUSD",1747747130031,4.03268091,2479.8,2479.7,28.21451579]
["bitfinex","ETHUSD",1747747130227,4.03268091,2479.8,2479.7,32.00236579]
["bitfinex","ETHUSD",1747747130428,4.03268091,2479.8,2479.7,28.21451579]
["bitfinex","ETHUSD",1747747130645,4.03268091,2479.8,2479.7,34.25851579]
["bitfinex","ETHUSD",1747747131037,4.03268091,2479.8,2479.7,36.79120279]
["bitfinex","ETHUSD",1747747131238,4.03268091,2479.8,2479.7,34.25851579]
["bitfinex","ETHUSD",1747747132057,4.03268091,2479.8,2479.7,32.2286]
["bitfinex","ETHUSD",1747747132226,4.03268091,2479.8,2479.7,31.454]
["bitfinex","ETHUSD",1747747134066,4.03268091,2479.8,2479.7,33.951384]
["bitfinex","ETHUSD",1747747134266,4.03268091,2479.8,2479.7,27.835384]
["bitfinex","ETHUSD",1747747134442,4.03268091,2479.8,2479.7,42.450384]
["bitfinex","ETHUSD",1747747135044,4.03268091,2479.8,2479.7,42.522384]
["bitfinex","ETHUSD",1747747135445,4.03268091,2479.8,2479.7,40.025]
["bitfinex","ETHUSD",1747747136158,4.03268091,2479.8,2479.7,42.450651]
["bitfinex","ETHUSD",1747747136666,4.03268091,2479.8,2479.7,33.981]
["bitfinex","ETHUSD",1747747137164,4.03122161,2480.7,2479.9,0.8323]
["bitfinex","ETHUSD",1747747137165,4.03234837,2480.0,2479.9,0.8323]
["bitfinex","ETHUSD",1747747137465,4.03219191,2480.1,2479.9,29.242397]
["bitfinex","ETHUSD",1747747137766,4.03219191,2480.1,2480.0,17.09068]
["bitfinex","ETHUSD",1747747138238,4.03219191,2480.1,2480.0,17.60232]
["bitfinex","ETHUSD",1747747139063,4.03219191,2480.1,2480.0,3.23732]
["bitfinex","ETHUSD",1747747139367,4.03225806,2480.0,2479.9,8.0]
["bitfinex","ETHUSD",1747747139667,4.03225806,2480.0,2479.9,25.452366]
["bitfinex","ETHUSD",1747747140248,4.03225806,2480.0,2479.9,29.35472888]
["bitfinex","ETHUSD",1747747140462,4.03225806,2480.0,2479.9,11.087366]
["bitfinex","ETHUSD",1747747140634,4.03225806,2480.0,2479.9,24.418366]
["bitfinex","ETHUSD",1747747142779,4.03225806,2480.0,2479.9,24.80360655]
["bitfinex","ETHUSD",1747747143581,4.03225806,2480.0,2479.9,22.74824055]
["bitfinex","ETHUSD",1747747143985,4.03225806,2480.0,2479.9,25.33986755]
["bitfinex","ETHUSD",1747747144144,4.03225806,2480.0,2479.9,19.29686755]
["bitfinex","ETHUSD",1747747144494,4.03225806,2480.0,2479.9,25.30586755]
["bitfinex","ETHUSD",1747747145479,4.03225806,2480.0,2479.9,19.26286755]
["bitfinex","ETHUSD",1747747145679,4.03225806,2480.0,2479.9,25.30586755]
["bitfinex","ETHUSD",1747747146181,4.03213443,2480.1,2480.0,8.0]
["bitfinex","ETHUSD",1747747146384,4.03213443,2480.1,2480.0,16.990735]
["bitfinex","ETHUSD",1747747147669,4.03213443,2480.1,2480.0,17.37597555]
["bitfinex","ETHUSD",1747747148374,4.03213443,2480.1,2480.0,13.85444255]
["bitfinex","ETHUSD",1747747149082,4.0318871,2480.3,2480.1,0.7673]
["bitfinex","ETHUSD",1747747149388,4.03090386,2480.9,2480.3,8.0]
["bitfinex","ETHUSD",1747747149683,4.03140125,2480.6,2480.5,8.0]
["bitfinex","ETHUSD",1747747149867,0.7911,2481.3,2480.6,0.8057]
["bitfinex","ETHUSD",1747747150057,4.03096422,2480.8,2480.6,0.8057]
["bitfinex","ETHUSD",1747747150246,4.03091504,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1747747150447,4.03091504,2480.9,2480.8,24.944859]
["bitfinex","ETHUSD",1747747151283,4.03091504,2480.9,2480.8,22.944859]
["bitfinex","ETHUSD",1747747151486,4.03091504,2480.9,2480.8,23.33009955]
["bitfinex","ETHUSD",1747747151674,4.03091504,2480.9,2480.8,8.70524055]
["bitfinex","ETHUSD",1747747151850,4.03091504,2480.9,2480.8,8.38524055]
["bitfinex","ETHUSD",1747747152191,4.03091504,2480.9,2480.8,22.74824055]
["bitfinex","ETHUSD",1747747153048,4.03091504,2480.9,2480.8,8.38524055]
["bitfinex","ETHUSD",1747747153382,4.83708488,2480.9,2480.8,22.74624055]
["bitfinex","ETHUSD",1747747154079,4.83708488,2480.9,2480.8,16.70424055]
["bitfinex","ETHUSD",1747747154279,4.83708488,2480.9,2480.8,16.319]
["bitfinex","ETHUSD",1747747155489,4.03128275,2480.6,2480.5,17.404]
["bitfinex","ETHUSD",1747747155666,4.03128275,2480.6,2480.5,25.722]
["bitfinex","ETHUSD",1747747155861,4.03128275,2480.6,2480.5,33.722]
["bitfinex","ETHUSD",1747747156276,4.03128275,2480.6,2480.5,25.722]
["bitfinex","ETHUSD",1747747159357,5.24062251,2480.6,2480.5,25.722]
["bitfinex","ETHUSD",1747747167002,5.24062251,2480.6,2480.5,33.722]
["bitfinex","ETHUSD",1747747167428,5.24062251,2480.6,2480.5,17.404]
["bitfinex","ETHUSD",1747747167703,5.24062251,2480.6,2480.5,25.537]
["bitfinex","ETHUSD",1747747167704,6.02362251,2480.6,2480.5,25.537]
["bitfinex","ETHUSD",1747747168707,5.24062251,2480.6,2480.5,25.537]
["bitfinex","ETHUSD",1747747169005,4.03128275,2480.6,2480.5,25.537]
["bitfinex","ETHUSD",1747747169903,4.03128275,2480.6,2480.5,33.537]
["bitfinex","ETHUSD",1747747174500,4.03119451,2480.7,2480.6,8.0]
["bitfinex","ETHUSD",1747747174691,4.03119451,2480.7,2480.6,17.413549]
["bitfinex","ETHUSD",1747747175017,4.03119451,2480.7,2480.6,8.7941]
["bitfinex","ETHUSD",1747747175235,4.03119451,2480.7,2480.6,11.551968]
["bitfinex","ETHUSD",1747747175378,4.03119451,2480.7,2480.6,8.7941]
["bitfinex","ETHUSD",1747747176029,0.7823,2481.3,2480.6,22.17916715]
["bitfinex","ETHUSD",1747747176313,4.03060778,2481.1,2480.6,15.9038859]
["bitfinex","ETHUSD",1747747176508,4.03034071,2481.2,2480.9,0.7558]
["bitfinex","ETHUSD",1747747176710,4.03047035,2481.1,2481.0,16.132]
["bitfinex","ETHUSD",1747747177016,4.03009338,2481.4,2481.1,8.0]
["bitfinex","ETHUSD",1747747177190,3.61424977,2481.4,2481.3,8.8235]
["bitfinex","ETHUSD",1747747177409,4.02998307,2481.4,2481.3,30.349079]
["bitfinex","ETHUSD",1747747178257,4.02998307,2481.4,2481.3,30.73460975]
["bitfinex","ETHUSD",1747747178400,4.02933354,2481.8,2481.3,30.73460975]
["bitfinex","ETHUSD",1747747178604,4.02965828,2481.6,2481.5,8.0]
["bitfinex","ETHUSD",1747747178807,4.02965828,2481.6,2481.5,16.132]
["bitfinex","ETHUSD",1747747179204,4.02965828,2481.6,2481.5,8.35754543]
["bitfinex","ETHUSD",1747747180709,0.1,2481.9,2481.6,0.7992]
["bitfinex","ETHUSD",1747747180926,4.02933354,2481.8,2481.7,21.409033]
["bitfinex","ETHUSD",1747747181142,4.02933354,2481.8,2481.7,8.211816]
["bitfinex","ETHUSD",1747747181318,4.02933354,2481.8,2481.7,14.55652733]
["bitfinex","ETHUSD",1747747181642,4.02933354,2481.8,2481.7,0.61007276]
["bitfinex","ETHUSD",1747747181840,4.02933354,2481.8,2481.7,18.24032276]
["bitfinex","ETHUSD",1747747182042,4.02933354,2481.8,2481.7,14.78207276]
["bitfinex","ETHUSD",1747747182737,4.02933354,2481.8,2481.7,16.90032276]
["bitfinex","ETHUSD",1747747182941,4.02933354,2481.8,2481.7,14.78207276]
["bitfinex","ETHUSD",1747747183138,4.02933354,2481.8,2481.7,18.68067271]
["bitfinex","ETHUSD",1747747184553,4.02927013,2481.9,2481.7,18.68067271]
["bitfinex","ETHUSD",1747747184718,4.02927013,2481.9,2481.8,7.71478]
["bitfinex","ETHUSD",1747747185653,4.02907801,2482.0,2481.8,7.71478]
["bitfinex","ETHUSD",1747747185814,4.02905333,2482.0,2481.7,15.73097728]
["bitfinex","ETHUSD",1747747186142,4.02908122,2482.0,2481.8,1.65386773]
["bitfinex","ETHUSD",1747747186850,4.02838542,2482.4,2481.8,1.65386773]
["bitfinex","ETHUSD",1747747187327,4.02917119,2481.9,2481.8,1.65386773]
["bitfinex","ETHUSD",1747747187513,4.02917119,2481.9,2481.8,9.29292473]
["bitfinex","ETHUSD",1747747187714,4.02917119,2481.9,2481.8,1.65386773]
["bitfinex","ETHUSD",1747747187917,4.02917119,2481.9,2481.8,18.998]
["bitfinex","ETHUSD",1747747189056,4.02917119,2481.9,2481.8,18.771892]
["bitfinex","ETHUSD",1747747189620,4.02917119,2481.9,2481.8,16.129]
["bitfinex","ETHUSD",1747747190054,4.02982067,2481.5,2481.4,18.1693]
["bitfinex","ETHUSD",1747747190254,4.02982067,2481.5,2481.4,33.644399]
["bitfinex","ETHUSD",1747747190469,4.02982067,2481.5,2481.4,37.1256726]
["bitfinex","ETHUSD",1747747190747,4.02961579,2481.7,2481.6,0.7683]
["bitfinex","ETHUSD",1747747190919,4.02949591,2481.7,2481.6,16.349807]
["bitfinex","ETHUSD",1747747192040,4.02949591,2481.7,2481.6,13.955607]
["bitfinex","ETHUSD",1747747192243,4.02949591,2481.7,2481.6,17.85796988]
["bitfinex","ETHUSD",1747747192622,4.02949591,2481.7,2481.6,22.168]
["bitfinex","ETHUSD",1747747192948,4.02949591,2481.7,2481.6,24.271873]
["bitfinex","ETHUSD",1747747195557,4.02949591,2481.7,2481.6,22.168]
["bitfinex","ETHUSD",1747747196021,4.02949591,2481.7,2481.6,16.129]
["bitfinex","ETHUSD",1747747196221,4.02949591,2481.7,2481.6,22.168]
["bitfinex","ETHUSD",1747747196854,4.02949591,2481.7,2481.6,24.662892]
["bitfinex","ETHUSD",1747747197057,4.02949591,2481.7,2481.6,16.035]
["bitfinex","ETHUSD",1747747197520,4.02949591,2481.7,2481.6,18.500892]
["bitfinex","ETHUSD",1747747197716,4.02949591,2481.7,2481.6,16.035]
["bitfinex","ETHUSD",1747747200867,4.02949591,2481.7,2481.6,8.0]
["bitfinex","ETHUSD",1747747201070,4.02982067,2481.5,2481.4,17.401]
["bitfinex","ETHUSD",1747747201371,4.02982067,2481.5,2481.4,25.436]
["bitfinex","ETHUSD",1747747203765,4.02903539,2482.0,2481.4,25.436]
["bitfinex","ETHUSD",1747747203766,0.1,2482.9,2481.8,0.7645]
["bitfinex","ETHUSD",1747747203925,0.1,2482.9,2482.4,1.3145]
["bitfinex","ETHUSD",1747747204130,4.02613055,2483.8,2482.8,0.7645]
["bitfinex","ETHUSD",1747747204330,4.02689968,2483.3,2482.9,10.44434087]
["bitfinex","ETHUSD",1747747204530,4.02731781,2483.1,2483.0,8.7861513]
["bitfinex","ETHUSD",1747747204857,4.02713895,2483.2,2483.1,8.0]
["bitfinex","ETHUSD",1747747205058,4.02713895,2483.2,2483.1,10.83819764]
["bitfinex","ETHUSD",1747747205260,5.2858252,2483.4,2483.1,32.36377664]
["bitfinex","ETHUSD",1747747205464,4.02620267,2483.8,2483.2,24.05225798]
["bitfinex","ETHUSD",1747747205465,4.02616826,2483.8,2483.2,24.05225798]
["bitfinex","ETHUSD",1747747205681,4.02617725,2483.8,2483.4,0.8291]
["bitfinex","ETHUSD",1747747205881,4.12602384,2483.9,2483.6,8.0]
["bitfinex","ETHUSD",1747747206029,4.12602384,2483.9,2483.7,2.44434087]
["bitfinex","ETHUSD",1747747206433,0.1,2483.9,2483.8,14.363652]
["bitfinex","ETHUSD",1747747206654,4.12592696,2483.9,2483.8,22.598]
["bitfinex","ETHUSD",1747747206840,4.12592696,2483.9,2483.8,22.597]
["bitfinex","ETHUSD",1747747207141,4.12592696,2483.9,2483.8,8.0]
["bitfinex","ETHUSD",1747747207339,4.12592696,2483.9,2483.8,16.78361045]
["bitfinex","ETHUSD",1747747207866,4.12592696,2483.9,2483.8,8.0]
["bitfinex","ETHUSD",1747747208034,4.12592696,2483.9,2483.5,17.394]
["bitfinex","ETHUSD",1747747208035,4.02641327,2483.6,2483.5,17.394]
["bitfinex","ETHUSD",1747747208232,4.02641327,2483.6,2483.5,25.953]
["bitfinex","ETHUSD",1747747209337,4.02641327,2483.6,2483.5,25.951]
["bitfinex","ETHUSD",1747747209980,4.02625312,2483.7,2483.5,29.371]
["bitfinex","ETHUSD",1747747210145,4.02639109,2483.7,2483.6,13.68942]
["bitfinex","ETHUSD",1747747210345,0.1,2483.9,2483.6,17.59178288]
["bitfinex","ETHUSD",1747747210346,4.02608905,2483.8,2483.6,17.59178288]
["bitfinex","ETHUSD",1747747210548,4.02625115,2483.7,2483.6,13.68942]
["bitfinex","ETHUSD",1747747210751,4.02625115,2483.7,2483.6,8.0]
["bitfinex","ETHUSD",1747747210946,4.02625115,2483.7,2483.6,14.78543]
["bitfinex","ETHUSD",1747747211147,4.02625115,2483.7,2483.6,12.44404]
["bitfinex","ETHUSD",1747747211667,0.1,2483.9,2483.7,0.8258]
["bitfinex","ETHUSD",1747747211980,4.02608905,2483.8,2483.7,12.72816288]
["bitfinex","ETHUSD",1747747212288,4.02608905,2483.8,2483.7,8.0]
["bitfinex","ETHUSD",1747747212773,4.02641327,2483.6,2483.5,33.951]
["bitfinex","ETHUSD",1747747212938,4.02641327,2483.6,2483.5,25.394]
["bitfinex","ETHUSD",1747747213446,4.02641327,2483.6,2483.5,17.394]
["bitfinex","ETHUSD",1747747213843,4.02641327,2483.6,2483.5,25.95]
["bitfinex","ETHUSD",1747747214068,5.31510133,2483.6,2483.5,25.95]
["bitfinex","ETHUSD",1747747214249,5.31510133,2483.6,2483.5,17.394]
["bitfinex","ETHUSD",1747747214450,5.31510133,2483.6,2483.5,25.95]
["bitfinex","ETHUSD",1747747215656,6.09400133,2483.6,2483.5,25.95]
["bitfinex","ETHUSD",1747747216376,4.80531327,2483.6,2483.5,25.95]
["bitfinex","ETHUSD",1747747216677,4.02641327,2483.6,2483.5,25.95]
["bitfinex","ETHUSD",1747747220283,4.02641327,2483.6,2483.5,33.95]
["bitfinex","ETHUSD",1747747220470,4.02633891,2483.7,2483.6,8.7713]
["bitfinex","ETHUSD",1747747220678,4.02618995,2483.8,2483.6,18.82125688]
["bitfinex","ETHUSD",1747747220871,4.02618995,2483.8,2483.7,12.866923]
["bitfinex","ETHUSD",1747747221556,4.02625115,2483.7,2483.6,4.67366288]
["bitfinex","ETHUSD",1747747221893,4.02641327,2483.6,2483.5,17.394]
["bitfinex","ETHUSD",1747747222112,4.02641327,2483.6,2483.5,25.949]
["bitfinex","ETHUSD",1747747224782,4.02641327,2483.6,2483.5,17.394]
["bitfinex","ETHUSD",1747747224975,4.02641327,2483.6,2483.5,25.949]
["bitfinex","ETHUSD",1747747225655,4.81051327,2483.6,2483.5,25.949]
["bitfinex","ETHUSD",1747747225856,6.09680871,2483.6,2483.5,25.949]
["bitfinex","ETHUSD",1747747226823,4.81051327,2483.6,2483.5,25.949]
["bitfinex","ETHUSD",1747747227109,4.81051327,2483.6,2483.5,17.394]
["bitfinex","ETHUSD",1747747227273,4.02641327,2483.6,2483.5,25.949]
["bitfinex","ETHUSD",1747747229102,0.7854,2485.8,2483.7,0.8098]
["bitfinex","ETHUSD",1747747229392,4.02383635,2485.2,2484.2,0.7858]
["bitfinex","ETHUSD",1747747229579,4.02446877,2484.8,2484.2,0.7858]
["bitfinex","ETHUSD",1747747229921,4.02498726,2484.5,2484.4,8.0]
["bitfinex","ETHUSD",1747747230411,0.1,2484.9,2484.4,16.8069396]
["bitfinex","ETHUSD",1747747230583,0.1,2484.9,2484.4,8.6457076]
["bitfinex","ETHUSD",1747747230912,4.12439386,2484.9,2484.5,22.308179]
["bitfinex","ETHUSD",1747747231085,4.12439386,2484.9,2484.6,11.803268]
["bitfinex","ETHUSD",1747747231685,4.02447366,2484.8,2484.6,11.803268]
["bitfinex","ETHUSD",1747747232015,4.12437157,2484.9,2484.6,11.390784]
["bitfinex","ETHUSD",1747747232423,4.02449664,2484.8,2484.6,11.390784]
["bitfinex","ETHUSD",1747747232791,4.02449664,2484.8,2484.6,11.79043311]
["bitfinex","ETHUSD",1747747232992,4.12430845,2484.9,2484.7,9.773584]
["bitfinex","ETHUSD",1747747233188,4.12430845,2484.9,2484.8,8.553]
["bitfinex","ETHUSD",1747747233382,4.12430845,2484.9,2484.8,16.196284]
["bitfinex","ETHUSD",1747747233840,4.12430845,2484.9,2484.8,25.8159124]
["bitfinex","ETHUSD",1747747233841,0.1,2484.9,2484.8,25.8159124]
["bitfinex","ETHUSD",1747747234077,0.1,2484.9,2484.8,26.6369124]
["bitfinex","ETHUSD",1747747234284,0.1,2484.9,2484.8,26.86149087]
["bitfinex","ETHUSD",1747747235575,0.1,2484.9,2484.8,27.24447523]
["bitfinex","ETHUSD",1747747236768,0.7734,2486.1,2484.8,27.79447523]
["bitfinex","ETHUSD",1747747236974,4.02293521,2485.8,2485.4,8.0]
["bitfinex","ETHUSD",1747747237304,4.12275492,2485.9,2485.6,0.803]
["bitfinex","ETHUSD",1747747237499,4.12275492,2485.9,2485.6,6.836]
["bitfinex","ETHUSD",1747747237713,0.1,2485.9,2485.7,19.335528]
["bitfinex","ETHUSD",1747747237875,4.12277163,2485.9,2485.7,12.944873]
["bitfinex","ETHUSD",1747747238080,4.12268796,2485.9,2485.8,1.9780873]
["bitfinex","ETHUSD",1747747238259,4.12268796,2485.9,2485.8,8.2461713]
["bitfinex","ETHUSD",1747747238460,4.12268796,2485.9,2485.8,12.2551713]
["bitfinex","ETHUSD",1747747238668,4.12268796,2485.9,2485.8,17.5551713]
["bitfinex","ETHUSD",1747747238881,4.12268796,2485.9,2485.8,16.2461713]
["bitfinex","ETHUSD",1747747239508,4.12268796,2485.9,2485.8,14.8171713]
["bitfinex","ETHUSD",1747747241784,4.12268796,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1747747242304,4.02317347,2485.6,2485.5,17.375]
["bitfinex","ETHUSD",1747747242705,4.02317347,2485.6,2485.5,26.131]
["bitfinex","ETHUSD",1747747242909,4.02317347,2485.6,2485.5,34.131]
["bitfinex","ETHUSD",1747747243223,4.02317347,2485.6,2485.5,43.603318]
["bitfinex","ETHUSD",1747747243383,4.02317347,2485.6,2485.5,41.120088]
["bitfinex","ETHUSD",1747747244108,4.02317347,2485.6,2485.5,34.131]
["bitfinex","ETHUSD",1747747244325,4.02317347,2485.6,2485.5,40.60386288]
["bitfinex","ETHUSD",1747747246308,4.02304372,2485.7,2485.6,8.0]
["bitfinex","ETHUSD",1747747246827,4.02304372,2485.7,2485.6,16.755]
["bitfinex","ETHUSD",1747747248213,0.8125,2487.2,2486.0,0.8042]
["bitfinex","ETHUSD",1747747248387,4.02209266,2486.3,2486.2,8.0]
["bitfinex","ETHUSD",1747747248588,4.02209266,2486.3,2486.2,16.163084]
["bitfinex","ETHUSD",1747747248790,4.02209266,2486.3,2486.2,26.050806]
["bitfinex","ETHUSD",1747747249853,4.02209266,2486.3,2486.2,20.020806]
["bitfinex","ETHUSD",1747747250139,4.02209266,2486.3,2486.2,20.42455367]
["bitfinex","ETHUSD",1747747250821,4.02168244,2486.6,2486.2,23.23847104]
["bitfinex","ETHUSD",1747747251120,4.0217604,2486.5,2486.3,9.019561]
["bitfinex","ETHUSD",1747747251315,4.02157117,2486.6,2486.5,8.0]
["bitfinex","ETHUSD",1747747251512,4.12113629,2486.9,2486.5,21.296416]
["bitfinex","ETHUSD",1747747251722,4.02133627,2486.8,2486.6,0.8171]
["bitfinex","ETHUSD",1747747252011,4.02139381,2486.7,2486.6,0.8171]
["bitfinex","ETHUSD",1747747252213,4.02139381,2486.7,2486.6,3.526]
["bitfinex","ETHUSD",1747747252410,4.02139381,2486.7,2486.6,11.649057]
["bitfinex","ETHUSD",1747747252619,4.02139381,2486.7,2486.6,14.295359]
["bitfinex","ETHUSD",1747747252784,4.02139381,2486.7,2486.6,13.675026]
["bitfinex","ETHUSD",1747747252979,4.02139381,2486.7,2486.6,13.229611]
["bitfinex","ETHUSD",1747747253379,4.02139381,2486.7,2486.6,12.700611]
["bitfinex","ETHUSD",1747747253581,4.02139381,2486.7,2486.6,11.588]
["bitfinex","ETHUSD",1747747255525,0.1,2486.9,2486.7,8.0]
["bitfinex","ETHUSD",1747747255732,0.1,2486.9,2486.8,14.376246]
["bitfinex","ETHUSD",1747747255891,4.12116235,2486.9,2486.8,14.376246]
["bitfinex","ETHUSD",1747747256284,4.12116235,2486.9,2486.8,23.084]
["bitfinex","ETHUSD",1747747256606,4.02171727,2486.5,2486.4,17.365]
["bitfinex","ETHUSD",1747747256916,4.02146194,2486.7,2486.5,8.0]
["bitfinex","ETHUSD",1747747257217,4.02146194,2486.7,2486.6,14.887802]
["bitfinex","ETHUSD",1747747257403,4.02146194,2486.7,2486.6,16.172802]
["bitfinex","ETHUSD",1747747258116,4.02146194,2486.7,2486.6,8.0]
["bitfinex","ETHUSD",1747747258418,4.02146194,2486.7,2486.6,23.083]
["bitfinex","ETHUSD",1747747258625,4.02146194,2486.7,2486.6,27.873091]
["bitfinex","ETHUSD",1747747259216,4.02146194,2486.7,2486.6,26.928912]
["bitfinex","ETHUSD",1747747259388,4.02146194,2486.7,2486.6,20.900912]
["bitfinex","ETHUSD",1747747259588,4.02146194,2486.7,2486.6,20.213466]
["bitfinex","ETHUSD",1747747260041,4.02146194,2486.7,2486.6,17.055]
["bitfinex","ETHUSD",1747747260319,4.02146194,2486.7,2486.6,17.054]
["bitfinex","ETHUSD",1747747260619,4.02146194,2486.7,2486.6,9.054]
["bitfinex","ETHUSD",1747747261326,4.02171727,2486.5,2486.4,25.365]
["bitfinex","ETHUSD",1747747261622,4.02171727,2486.5,2486.4,37.191625]
["bitfinex","ETHUSD",1747747262513,4.02171727,2486.5,2486.4,36.736892]
["bitfinex","ETHUSD",1747747262684,4.02171727,2486.5,2486.4,27.682892]
["bitfinex","ETHUSD",1747747262886,4.02171727,2486.5,2486.4,26.419]
["bitfinex","ETHUSD",1747747263321,4.02171727,2486.5,2486.4,41.29142377]
["bitfinex","ETHUSD",1747747263690,4.02171727,2486.5,2486.4,41.51596276]
["bitfinex","ETHUSD",1747747263913,4.02155553,2486.6,2486.5,8.0]
["bitfinex","ETHUSD",1747747264545,4.02155553,2486.6,2486.5,12.60237999]
["bitfinex","ETHUSD",1747747264740,4.02155553,2486.6,2486.5,10.32237999]
["bitfinex","ETHUSD",1747747264947,4.02155553,2486.6,2486.5,10.097841]
["bitfinex","ETHUSD",1747747265537,4.02155553,2486.6,2486.5,8.0]
["bitfinex","ETHUSD",1747747265848,4.02155553,2486.6,2486.5,12.94427]
["bitfinex","ETHUSD",1747747266049,4.02155553,2486.6,2486.5,8.22457258]
["bitfinex","ETHUSD",1747747266545,4.02155553,2486.6,2486.5,23.30557258]
["bitfinex","ETHUSD",1747747267248,4.02155553,2486.6,2486.5,23.081]
["bitfinex","ETHUSD",1747747267844,4.02171727,2486.5,2486.4,17.365]
["bitfinex","ETHUSD",1747747268142,4.02171727,2486.5,2486.4,26.419]
["bitfinex","ETHUSD",1747747268541,4.02171727,2486.5,2486.4,35.56448182]
["bitfinex","ETHUSD",1747747268709,4.02171727,2486.5,2486.4,34.419]
["bitfinex","ETHUSD",1747747269046,4.02171727,2486.5,2486.4,34.6437821]
["bitfinex","ETHUSD",1747747269244,4.02171727,2486.5,2486.4,37.8895601]
["bitfinex","ETHUSD",1747747269445,4.02171727,2486.5,2486.4,34.6437821]
["bitfinex","ETHUSD",1747747269612,4.02171727,2486.5,2486.4,36.9273381]
["bitfinex","ETHUSD",1747747269810,4.02171727,2486.5,2486.4,34.6437821]
["bitfinex","ETHUSD",1747747270353,4.02171727,2486.5,2486.4,34.80274402]
["bitfinex","ETHUSD",1747747270852,4.02147067,2486.7,2486.5,8.0]
["bitfinex","ETHUSD",1747747271037,4.02155553,2486.6,2486.5,20.056211]
["bitfinex","ETHUSD",1747747271237,4.02155553,2486.6,2486.5,8.0]
["bitfinex","ETHUSD",1747747271449,4.02155553,2486.6,2486.5,19.106433]
["bitfinex","ETHUSD",1747747271655,4.02155553,2486.6,2486.5,19.49017702]
["bitfinex","ETHUSD",1747747271871,4.02155553,2486.6,2486.5,13.23450875]
["bitfinex","ETHUSD",1747747272166,4.02155553,2486.6,2486.5,27.42270875]
["bitfinex","ETHUSD",1747747272728,4.02155553,2486.6,2486.5,23.68950875]
["bitfinex","ETHUSD",1747747272931,4.02155553,2486.6,2486.5,27.42670875]
["bitfinex","ETHUSD",1747747274551,4.02155553,2486.6,2486.5,26.22585875]
["bitfinex","ETHUSD",1747747274756,4.02155553,2486.6,2486.5,27.40265875]
["bitfinex","ETHUSD",1747747275143,4.02155553,2486.6,2486.5,27.40650875]
["bitfinex","ETHUSD",1747747276164,4.12120608,2486.9,2486.5,30.23172452]
["bitfinex","ETHUSD",1747747276330,4.02132282,2486.8,2486.7,8.0]
["bitfinex","ETHUSD",1747747276531,0.1,2486.9,2486.8,0.8315]
["bitfinex","ETHUSD",1747747276731,0.1,2486.9,2486.8,30.357079]
["bitfinex","ETHUSD",1747747276928,0.1,2486.9,2486.8,29.968785]
["bitfinex","ETHUSD",1747747277175,0.1,2486.9,2486.8,33.57300088]
["bitfinex","ETHUSD",1747747277378,0.866,2487.9,2486.9,8.55]
["bitfinex","ETHUSD",1747747277666,0.866,2487.9,2487.1,8.0]
["bitfinex","ETHUSD",1747747277866,0.866,2487.9,2487.2,0.22476473]
["bitfinex","ETHUSD",1747747277867,4.0205621,2487.3,2487.2,0.22476473]
["bitfinex","ETHUSD",1747747278069,4.02031854,2487.4,2487.2,37.70776373]
["bitfinex","ETHUSD",1747747278268,4.02031854,2487.4,2487.3,13.41866137]
["bitfinex","ETHUSD",1747747278869,4.02031854,2487.4,2487.3,13.6434261]
["bitfinex","ETHUSD",1747747279637,4.02031854,2487.4,2487.3,19.89915773]
["bitfinex","ETHUSD",1747747280176,4.11031854,2487.4,2487.3,19.89915773]
["bitfinex","ETHUSD",1747747280341,4.11031854,2487.4,2487.3,20.28290175]
["bitfinex","ETHUSD",1747747281071,4.11031854,2487.4,2487.3,20.28190175]
["bitfinex","ETHUSD",1747747282878,4.11031854,2487.4,2487.3,19.91779775]
["bitfinex","ETHUSD",1747747283281,0.1,2487.9,2487.4,8.7845]
["bitfinex","ETHUSD",1747747283475,4.01985445,2487.7,2487.4,30.310079]
["bitfinex","ETHUSD",1747747283678,4.11956365,2487.9,2487.6,8.0]
["bitfinex","ETHUSD",1747747283679,4.11950098,2487.9,2487.6,8.0]
["bitfinex","ETHUSD",1747747283841,4.01963013,2487.8,2487.7,19.179047]
["bitfinex","ETHUSD",1747747284042,4.11952507,2487.9,2487.8,8.0]
["bitfinex","ETHUSD",1747747284256,0.1,2487.9,2487.8,29.841123]
["bitfinex","ETHUSD",1747747284579,0.1,2487.9,2487.8,32.94164142]
["bitfinex","ETHUSD",1747747284980,0.8036,2488.6,2487.8,36.15733399]
["bitfinex","ETHUSD",1747747285276,4.01843824,2488.6,2488.1,11.97346899]
["bitfinex","ETHUSD",1747747285486,4.01843824,2488.6,2488.3,8.0]
["bitfinex","ETHUSD",1747747285644,4.01848503,2488.5,2488.4,39.426375]
["bitfinex","ETHUSD",1747747285846,4.01848503,2488.5,2488.4,8.0]
["bitfinex","ETHUSD",1747747286041,4.01848503,2488.5,2488.4,22.828]
["bitfinex","ETHUSD",1747747286881,4.01848503,2488.5,2488.4,26.903778]
["bitfinex","ETHUSD",1747747287084,4.01848503,2488.5,2488.4,26.698]
["bitfinex","ETHUSD",1747747287257,4.01848503,2488.5,2488.4,25.51916075]
["bitfinex","ETHUSD",1747747287461,4.01848503,2488.5,2488.4,9.20916075]
["bitfinex","ETHUSD",1747747288083,4.84298503,2488.5,2488.4,8.802]
["bitfinex","ETHUSD",1747747288664,4.01848503,2488.5,2488.4,9.20233404]
["bitfinex","ETHUSD",1747747288866,4.01848503,2488.5,2488.4,23.88474792]
["bitfinex","ETHUSD",1747747289193,4.01848503,2488.5,2488.4,26.04539592]
["bitfinex","ETHUSD",1747747291199,4.01843824,2488.6,2488.4,26.04539592]
["bitfinex","ETHUSD",1747747291352,4.01825706,2488.7,2488.6,8.0]
["bitfinex","ETHUSD",1747747291780,4.01825706,2488.7,2488.6,10.524734]
["bitfinex","ETHUSD",1747747291991,4.01800096,2488.8,2488.7,0.8067]
["bitfinex","ETHUSD",1747747292191,4.01800096,2488.8,2488.7,13.88496]
["bitfinex","ETHUSD",1747747292396,4.01800096,2488.8,2488.7,13.48496]
["bitfinex","ETHUSD",1747747292697,4.01800096,2488.8,2488.7,28.30996]
["bitfinex","ETHUSD",1747747293258,4.01800096,2488.8,2488.7,23.6317]
["bitfinex","ETHUSD",1747747293598,4.01800096,2488.8,2488.7,28.5105]
["bitfinex","ETHUSD",1747747293798,4.01800096,2488.8,2488.7,31.54920179]
["bitfinex","ETHUSD",1747747294595,4.01800096,2488.8,2488.7,25.2473]
["bitfinex","ETHUSD",1747747294760,4.01800096,2488.8,2488.7,17.0521]
["bitfinex","ETHUSD",1747747294962,4.01848503,2488.5,2488.4,0.40033404]
["bitfinex","ETHUSD",1747747295166,4.01848503,2488.5,2488.4,8.8]
["bitfinex","ETHUSD",1747747295383,4.01880802,2488.3,2488.2,17.354]
["bitfinex","ETHUSD",1747747295704,6.1094651,2488.3,2488.2,26.154]
["bitfinex","ETHUSD",1747747297327,6.1094651,2488.3,2488.2,17.354]
["bitfinex","ETHUSD",1747747297636,6.1094651,2488.3,2488.2,26.153]
["bitfinex","ETHUSD",1747747298383,4.82340802,2488.3,2488.2,26.153]
["bitfinex","ETHUSD",1747747299416,4.01880802,2488.3,2488.2,26.153]
["bitfinex","ETHUSD",1747747301101,4.01880802,2488.3,2488.2,17.354]
["bitfinex","ETHUSD",1747747301304,4.01880802,2488.3,2488.2,26.154]
["bitfinex","ETHUSD",1747747302944,4.01880802,2488.3,2488.2,33.738717]
["bitfinex","ETHUSD",1747747303308,4.01880802,2488.3,2488.2,33.332037]
["bitfinex","ETHUSD",1747747304250,4.01880802,2488.3,2488.2,32.142034]
["bitfinex","ETHUSD",1747747305162,4.01880802,2488.3,2488.2,28.577034]
["bitfinex","ETHUSD",1747747306157,4.01880802,2488.3,2488.2,26.154]
["bitfinex","ETHUSD",1747747307469,4.01880802,2488.3,2488.2,26.9162]
["bitfinex","ETHUSD",1747747307756,4.01880802,2488.3,2488.2,29.773637]
["bitfinex","ETHUSD",1747747307956,4.01880802,2488.3,2488.2,29.011437]
["bitfinex","ETHUSD",1747747308252,4.01880802,2488.3,2488.2,26.154]
["bitfinex","ETHUSD",1747747308854,4.01880802,2488.3,2488.2,25.953]
["bitfinex","ETHUSD",1747747309579,4.01880802,2488.3,2488.2,17.354]
["bitfinex","ETHUSD",1747747309759,4.01880802,2488.3,2488.2,25.953]
["bitfinex","ETHUSD",1747747311480,4.01880802,2488.3,2488.2,29.624037]
["bitfinex","ETHUSD",1747747311841,4.01880802,2488.3,2488.2,26.17788654]
["bitfinex","ETHUSD",1747747312045,4.01880802,2488.3,2488.2,29.26632354]
["bitfinex","ETHUSD",1747747312246,4.01880802,2488.3,2488.2,32.79525589]
["bitfinex","ETHUSD",1747747312883,4.01880802,2488.3,2488.2,33.61685589]
["bitfinex","ETHUSD",1747747313297,4.01880802,2488.3,2488.2,30.47189209]
["bitfinex","ETHUSD",1747747313464,4.01880802,2488.3,2488.2,25.96285509]
["bitfinex","ETHUSD",1747747313648,4.01880802,2488.3,2488.2,40.58485509]
["bitfinex","ETHUSD",1747747314482,4.01880802,2488.3,2488.2,40.20088654]
["bitfinex","ETHUSD",1747747314781,4.01880802,2488.3,2488.2,42.48488654]
["bitfinex","ETHUSD",1747747314967,4.01880802,2488.3,2488.2,40.20088654]
["bitfinex","ETHUSD",1747747315293,4.01945415,2487.9,2487.8,0.47965666]
["bitfinex","ETHUSD",1747747315493,4.42139957,2487.9,2487.8,0.47965666]
["bitfinex","ETHUSD",1747747315993,4.42139957,2487.9,2487.4,8.599]
["bitfinex","ETHUSD",1747747315994,4.0201005,2487.5,2487.4,8.599]
["bitfinex","ETHUSD",1747747316285,4.0201005,2487.5,2487.4,30.458872]
["bitfinex","ETHUSD",1747747316492,4.0201005,2487.5,2487.4,29.308642]
["bitfinex","ETHUSD",1747747317196,4.0201005,2487.5,2487.4,20.709642]
["bitfinex","ETHUSD",1747747317399,4.0201005,2487.5,2487.4,23.271734]
["bitfinex","ETHUSD",1747747318198,4.0201005,2487.5,2487.4,23.65550015]
["bitfinex","ETHUSD",1747747318393,4.0201005,2487.5,2487.4,24.88981355]
["bitfinex","ETHUSD",1747747320267,4.0201005,2487.5,2487.4,20.78382255]
["bitfinex","ETHUSD",1747747322381,4.0201005,2487.5,2487.4,0.38376615]
["bitfinex","ETHUSD",1747747322594,4.0201005,2487.5,2487.4,8.98376615]
["bitfinex","ETHUSD",1747747323507,4.0201005,2487.5,2487.0,17.82765666]
["bitfinex","ETHUSD",1747747323508,4.02074705,2487.1,2487.0,0.47965666]
["bitfinex","ETHUSD",1747747323665,4.5710704,2486.9,2486.0,8.6]
["bitfinex","ETHUSD",1747747323869,13.3870704,2486.9,2486.8,0.23883325]
["bitfinex","ETHUSD",1747747324084,13.3870704,2486.9,2486.0,8.6]
["bitfinex","ETHUSD",1747747324085,4.83804078,2486.3,2486.0,8.6]
["bitfinex","ETHUSD",1747747324286,4.83804078,2486.3,2485.5,17.35]
["bitfinex","ETHUSD",1747747324287,4.83804078,2486.3,2486.2,9.88161102]
["bitfinex","ETHUSD",1747747324484,4.83804078,2486.3,2486.2,8.6]
["bitfinex","ETHUSD",1747747324981,4.84150255,2486.2,2485.5,17.35]
["bitfinex","ETHUSD",1747747325211,6.13004753,2486.2,2486.1,8.7]
["bitfinex","ETHUSD",1747747327983,4.84150255,2486.2,2486.1,8.7]
["bitfinex","ETHUSD",1747747330833,4.02220255,2486.2,2486.1,8.7]
["bitfinex","ETHUSD",1747747331993,4.02220255,2486.2,2486.1,14.215149]
["bitfinex","ETHUSD",1747747332312,4.02220255,2486.2,2486.1,8.7]
["bitfinex","ETHUSD",1747747334350,4.02220255,2486.2,2486.1,8.704]
["bitfinex","ETHUSD",1747747334563,5.30819753,2486.2,2486.1,8.704]
["bitfinex","ETHUSD",1747747337219,4.02220255,2486.2,2486.1,8.705]
["bitfinex","ETHUSD",1747747337632,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747747338008,4.02220255,2486.2,2486.1,8.705]
["bitfinex","ETHUSD",1747747340706,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747747340910,4.02220255,2486.2,2486.1,8.623]
["bitfinex","ETHUSD",1747747341108,5.31100753,2486.2,2486.1,8.623]
["bitfinex","ETHUSD",1747747342957,13.31100753,2486.2,2486.1,8.623]
["bitfinex","ETHUSD",1747747343608,5.31100753,2486.2,2486.1,8.623]
["bitfinex","ETHUSD",1747747348044,4.02220255,2486.2,2486.1,8.623]
["bitfinex","ETHUSD",1747747348643,4.02214034,2486.3,2486.1,17.872735]
["bitfinex","ETHUSD",1747747348847,4.02220255,2486.2,2486.1,8.623]
["bitfinex","ETHUSD",1747747349137,4.02220255,2486.2,2486.1,18.977829]
["bitfinex","ETHUSD",1747747349469,4.02220255,2486.2,2486.1,15.273103]
["bitfinex","ETHUSD",1747747349967,4.02220255,2486.2,2486.1,12.573103]
["bitfinex","ETHUSD",1747747350171,4.02220255,2486.2,2486.1,14.1788533]
["bitfinex","ETHUSD",1747747350371,12.0208162,2487.1,2486.2,0.8199]
["bitfinex","ETHUSD",1747747350372,4.02190641,2486.4,2486.2,0.8199]
["bitfinex","ETHUSD",1747747350570,4.02181241,2486.5,2486.3,19.241579]
["bitfinex","ETHUSD",1747747350879,4.02155553,2486.6,2486.5,0.8199]
["bitfinex","ETHUSD",1747747351063,4.02155553,2486.6,2486.5,13.02685]
["bitfinex","ETHUSD",1747747351732,4.02149383,2486.7,2486.5,13.02685]
["bitfinex","ETHUSD",1747747351935,4.02149383,2486.7,2486.6,9.314332]
["bitfinex","ETHUSD",1747747352336,4.02026212,2487.4,2486.6,9.314332]
["bitfinex","ETHUSD",1747747352572,4.0212321,2486.8,2486.7,1.8657232]
["bitfinex","ETHUSD",1747747352787,4.0212321,2486.8,2486.7,14.4297352]
["bitfinex","ETHUSD",1747747352982,4.0212321,2486.8,2486.7,1.8657232]
["bitfinex","ETHUSD",1747747353267,4.0212321,2486.8,2486.7,4.3794232]
["bitfinex","ETHUSD",1747747353472,4.0212321,2486.8,2486.7,1.8657232]
["bitfinex","ETHUSD",1747747353675,4.0212321,2486.8,2486.7,4.4094232]
["bitfinex","ETHUSD",1747747353850,4.02155553,2486.6,2486.5,6.028]
["bitfinex","ETHUSD",1747747354085,4.02155553,2486.6,2486.5,14.55]
["bitfinex","ETHUSD",1747747356597,4.02155553,2486.6,2486.5,8.522]
["bitfinex","ETHUSD",1747747356795,5.22797697,2486.6,2486.5,8.522]
["bitfinex","ETHUSD",1747747357675,4.02155553,2486.6,2486.5,8.522]
["bitfinex","ETHUSD",1747747361587,4.02155553,2486.6,2486.5,9.31]
["bitfinex","ETHUSD",1747747361789,4.02146117,2486.7,2486.5,18.622939]
["bitfinex","ETHUSD",1747747361980,4.02146117,2486.7,2486.6,10.054644]
["bitfinex","ETHUSD",1747747361981,4.02153901,2486.7,2486.6,10.054644]
["bitfinex","ETHUSD",1747747362175,4.02153901,2486.7,2486.6,3.6726644]
["bitfinex","ETHUSD",1747747362394,4.02155553,2486.6,2486.5,9.31]
["bitfinex","ETHUSD",1747747363010,4.02155553,2486.6,2486.5,12.707062]
["bitfinex","ETHUSD",1747747363713,4.02155553,2486.6,2486.5,0.788]
["bitfinex","ETHUSD",1747747363882,4.02155553,2486.6,2486.5,18.56607154]
["bitfinex","ETHUSD",1747747364214,4.02155553,2486.6,2486.5,12.53907154]
["bitfinex","ETHUSD",1747747364512,4.02155553,2486.6,2486.5,8.90497154]
["bitfinex","ETHUSD",1747747365416,4.02155553,2486.6,2486.5,8.522]
["bitfinex","ETHUSD",1747747366220,4.02171727,2486.5,2486.4,17.362]
["bitfinex","ETHUSD",1747747366383,4.02171727,2486.5,2486.4,25.884]
["bitfinex","ETHUSD",1747747368216,5.22819845,2486.5,2486.4,25.884]
["bitfinex","ETHUSD",1747747369452,4.02171727,2486.5,2486.4,25.884]
["bitfinex","ETHUSD",1747747370739,4.02171727,2486.5,2486.4,41.026166]
["bitfinex","ETHUSD",1747747371098,4.02171727,2486.5,2486.4,34.6565]
["bitfinex","ETHUSD",1747747371340,4.02171727,2486.5,2486.4,36.9285]
["bitfinex","ETHUSD",1747747371637,4.02171727,2486.5,2486.4,37.613317]
["bitfinex","ETHUSD",1747747372347,4.02086664,2487.1,2486.4,37.613317]
["bitfinex","ETHUSD",1747747372348,4.02058539,2487.2,2486.5,8.0]
["bitfinex","ETHUSD",1747747372501,4.02155553,2486.6,2486.5,8.0]
["bitfinex","ETHUSD",1747747372702,4.02155553,2486.6,2486.5,27.241579]
["bitfinex","ETHUSD",1747747373117,4.02155553,2486.6,2486.5,26.030377]
["bitfinex","ETHUSD",1747747373316,4.02155553,2486.6,2486.5,30.31553844]
["bitfinex","ETHUSD",1747747373909,4.02155553,2486.6,2486.5,27.78780844]
["bitfinex","ETHUSD",1747747374109,4.02155553,2486.6,2486.5,26.27580344]
["bitfinex","ETHUSD",1747747375941,3.98191924,2486.7,2486.6,0.8135]
["bitfinex","ETHUSD",1747747376141,3.98191924,2486.7,2486.6,28.055079]
["bitfinex","ETHUSD",1747747376443,3.98191924,2486.7,2486.6,31.95744188]
["bitfinex","ETHUSD",1747747377246,3.98191924,2486.7,2486.6,23.52229856]
["bitfinex","ETHUSD",1747747377439,3.98191924,2486.7,2486.6,22.70879856]
["bitfinex","ETHUSD",1747747379152,3.98191924,2486.7,2486.6,35.26133456]
["bitfinex","ETHUSD",1747747379654,3.98191924,2486.7,2486.6,28.48204056]
["bitfinex","ETHUSD",1747747380152,3.98191924,2486.7,2486.6,22.70879856]
["bitfinex","ETHUSD",1747747381854,3.98191924,2486.7,2486.6,0.38279856]
["bitfinex","ETHUSD",1747747382044,4.86239767,2486.7,2486.6,8.299]
["bitfinex","ETHUSD",1747747384255,3.98191924,2486.7,2486.6,8.299]
["bitfinex","ETHUSD",1747747387000,3.98191924,2486.7,2486.6,8.68315435]
["bitfinex","ETHUSD",1747747390778,3.98191924,2486.7,2486.6,16.68315435]
["bitfinex","ETHUSD",1747747391299,3.98191924,2486.7,2486.6,16.299]
["bitfinex","ETHUSD",1747747392387,3.98191924,2486.7,2486.6,21.045975]
["bitfinex","ETHUSD",1747747392706,3.98191924,2486.7,2486.6,25.75653788]
["bitfinex","ETHUSD",1747747393998,3.98191924,2486.7,2486.6,26.14060167]
["bitfinex","ETHUSD",1747747394404,3.98191924,2486.7,2486.6,25.78038167]
["bitfinex","ETHUSD",1747747395092,3.98191924,2486.7,2486.6,19.41280879]
["bitfinex","ETHUSD",1747747395291,3.98191924,2486.7,2486.6,16.68306379]
["bitfinex","ETHUSD",1747747396482,3.98191924,2486.7,2486.6,16.299]
["bitfinex","ETHUSD",1747747396976,3.98191924,2486.7,2486.6,21.195709]
["bitfinex","ETHUSD",1747747398119,3.98191924,2486.7,2486.6,22.326]
["bitfinex","ETHUSD",1747747398421,3.98191924,2486.7,2486.6,26.471945]
["bitfinex","ETHUSD",1747747399246,3.98191924,2486.7,2486.6,22.326]
["bitfinex","ETHUSD",1747747399409,3.98191924,2486.7,2486.6,26.471945]
["bitfinex","ETHUSD",1747747399733,3.98191924,2486.7,2486.6,26.85625131]
["bitfinex","ETHUSD",1747747400116,3.98191924,2486.7,2486.6,22.71030631]
["bitfinex","ETHUSD",1747747401150,4.78223767,2486.7,2486.6,8.54930631]
["bitfinex","ETHUSD",1747747401303,5.57603767,2486.7,2486.6,8.54930631]
["bitfinex","ETHUSD",1747747401919,4.77571924,2486.7,2486.6,8.54930631]
["bitfinex","ETHUSD",1747747402508,4.77571924,2486.7,2486.6,8.165]
["bitfinex","ETHUSD",1747747404244,4.02171727,2486.5,2486.4,17.362]
["bitfinex","ETHUSD",1747747404445,4.83971727,2486.5,2486.4,25.527]
["bitfinex","ETHUSD",1747747404643,6.12404038,2486.5,2486.4,25.527]
["bitfinex","ETHUSD",1747747408652,2.10232311,2486.5,2486.4,25.527]
["bitfinex","ETHUSD",1747747408952,0.818,2486.5,2486.4,25.527]
["bitfinex","ETHUSD",1747747411592,0.818,2486.5,2486.4,17.362]
["bitfinex","ETHUSD",1747747411892,9.3402,2486.4,2486.3,8.166]
["bitfinex","ETHUSD",1747747412038,1.3402,2486.4,2486.3,8.166]
["bitfinex","ETHUSD",1747747412242,1.3402,2486.3,2486.1,0.1]
["bitfinex","ETHUSD",1747747412546,0.55,2486.4,2486.1,8.266]
["bitfinex","ETHUSD",1747747412547,13.53737341,2486.2,2486.1,8.266]
["bitfinex","ETHUSD",1747747412752,13.53737341,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747747413573,13.53737341,2486.2,2485.8,8.167]
["bitfinex","ETHUSD",1747747413574,0.55,2485.9,2485.8,8.167]
["bitfinex","ETHUSD",1747747413772,13.26657341,2485.9,2485.8,8.167]
["bitfinex","ETHUSD",1747747414073,0.55,2485.7,2485.4,8.167]
["bitfinex","ETHUSD",1747747414281,5.09273534,2485.5,2485.4,8.167]
["bitfinex","ETHUSD",1747747414492,6.00432935,2485.5,2485.4,8.167]
["bitfinex","ETHUSD",1747747414655,5.45432935,2485.5,2485.4,8.167]
["bitfinex","ETHUSD",1747747415976,4.02333534,2485.5,2485.4,8.167]
["bitfinex","ETHUSD",1747747419370,4.02333534,2485.5,2485.4,16.289165]
["bitfinex","ETHUSD",1747747419567,4.02333534,2485.5,2485.4,20.673885]
["bitfinex","ETHUSD",1747747419886,4.02333534,2485.5,2485.4,16.9344]
["bitfinex","ETHUSD",1747747422299,4.02333534,2485.5,2485.4,20.0374]
["bitfinex","ETHUSD",1747747422500,4.02333534,2485.5,2485.4,16.9344]
["bitfinex","ETHUSD",1747747423396,4.02333534,2485.5,2485.4,18.62784]
["bitfinex","ETHUSD",1747747423603,4.02333534,2485.5,2485.4,21.70484]
["bitfinex","ETHUSD",1747747423968,4.02333534,2485.5,2485.4,18.62784]
["bitfinex","ETHUSD",1747747424187,4.02333534,2485.5,2485.4,16.9344]
["bitfinex","ETHUSD",1747747424805,4.02333534,2485.5,2485.4,16.167]
["bitfinex","ETHUSD",1747747425079,4.02333534,2485.5,2485.4,8.167]
["bitfinex","ETHUSD",1747747431514,4.02382102,2485.2,2485.1,8.1]
["bitfinex","ETHUSD",1747747431827,4.02382102,2485.2,2485.1,8.158]
["bitfinex","ETHUSD",1747747432015,4.82857294,2485.2,2485.1,8.158]
["bitfinex","ETHUSD",1747747438027,4.82857294,2485.2,2485.1,8.159]
["bitfinex","ETHUSD",1747747439611,4.82857294,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747439808,5.37857294,2485.2,2485.1,8.159]
["bitfinex","ETHUSD",1747747440012,6.15287294,2485.2,2485.1,8.159]
["bitfinex","ETHUSD",1747747441034,28.46004635,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747441226,24.26287294,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747441429,16.26287294,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747441629,15.71287294,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747441938,14.93857294,2485.2,2485.1,8.16]
["bitfinex","ETHUSD",1747747442249,4.82857294,2485.2,2485.1,8.16]
["bitfinex","ETHUSD",1747747446767,4.02382102,2485.2,2485.1,8.16]
["bitfinex","ETHUSD",1747747449211,4.02382102,2485.2,2485.1,33.051463]
["bitfinex","ETHUSD",1747747449542,4.02382102,2485.2,2485.1,24.850239]
["bitfinex","ETHUSD",1747747449701,4.02382102,2485.2,2485.1,20.60633]
["bitfinex","ETHUSD",1747747449905,4.02382102,2485.2,2485.1,20.06333]
["bitfinex","ETHUSD",1747747450105,4.02382102,2485.2,2485.1,23.806863]
["bitfinex","ETHUSD",1747747450507,4.02382102,2485.2,2485.1,8.9265]
["bitfinex","ETHUSD",1747747450703,4.02382102,2485.2,2485.1,16.9865]
["bitfinex","ETHUSD",1747747453015,4.02382102,2485.2,2485.1,25.444459]
["bitfinex","ETHUSD",1747747453216,4.02382102,2485.2,2485.1,22.964807]
["bitfinex","ETHUSD",1747747454625,4.02382102,2485.2,2485.1,16.9865]
["bitfinex","ETHUSD",1747747454826,4.02382102,2485.2,2485.1,23.0175]
["bitfinex","ETHUSD",1747747455740,4.02382102,2485.2,2485.1,8.1]
["bitfinex","ETHUSD",1747747456069,4.82857827,2485.2,2485.1,8.159]
["bitfinex","ETHUSD",1747747456663,4.02382102,2485.2,2485.1,8.159]
["bitfinex","ETHUSD",1747747456815,4.78872102,2485.2,2485.1,8.159]
["bitfinex","ETHUSD",1747747457737,5.33872102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747458047,5.33872102,2485.2,2485.1,8.159]
["bitfinex","ETHUSD",1747747458261,6.27496827,2485.2,2485.1,8.159]
["bitfinex","ETHUSD",1747747459019,5.72496827,2485.2,2485.1,8.159]
["bitfinex","ETHUSD",1747747459751,4.96006827,2485.2,2485.1,8.159]
["bitfinex","ETHUSD",1747747460760,4.02382102,2485.2,2485.1,8.159]
["bitfinex","ETHUSD",1747747466054,4.02382102,2485.2,2485.1,8.158]
["bitfinex","ETHUSD",1747747469256,3.02382102,2485.2,2485.1,8.158]
["bitfinex","ETHUSD",1747747469744,3.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747469950,3.02382102,2485.2,2485.1,8.158]
["bitfinex","ETHUSD",1747747470266,3.72857827,2485.2,2485.1,8.158]
["bitfinex","ETHUSD",1747747470622,3.02382102,2485.2,2485.1,8.158]
["bitfinex","ETHUSD",1747747474059,3.02382102,2485.2,2485.1,24.25401]
["bitfinex","ETHUSD",1747747474263,3.02382102,2485.2,2485.1,21.61973]
["bitfinex","ETHUSD",1747747474637,3.02382102,2485.2,2485.1,21.468]
["bitfinex","ETHUSD",1747747475367,3.02382102,2485.2,2485.1,16.9369]
["bitfinex","ETHUSD",1747747475571,3.02382102,2485.2,2485.1,19.517]
["bitfinex","ETHUSD",1747747475768,3.02382102,2485.2,2485.1,22.94789]
["bitfinex","ETHUSD",1747747476081,3.02382102,2485.2,2485.1,23.71889]
["bitfinex","ETHUSD",1747747477973,4.02252614,2486.0,2485.3,0.8038]
["bitfinex","ETHUSD",1747747478184,4.0230921,2485.7,2485.5,0.8038]
["bitfinex","ETHUSD",1747747478488,4.0230921,2485.7,2485.6,25.679288]
["bitfinex","ETHUSD",1747747478782,4.0230921,2485.7,2485.6,16.058]
["bitfinex","ETHUSD",1747747482078,4.02285542,2485.8,2485.4,0.88038]
["bitfinex","ETHUSD",1747747482079,4.02333534,2485.5,2485.4,0.88038]
["bitfinex","ETHUSD",1747747482244,4.02333534,2485.5,2485.4,8.057]
["bitfinex","ETHUSD",1747747482444,4.02333534,2485.5,2485.4,11.106478]
["bitfinex","ETHUSD",1747747482765,4.02333534,2485.5,2485.4,8.057]
["bitfinex","ETHUSD",1747747482965,4.02333534,2485.5,2485.4,11.369]
["bitfinex","ETHUSD",1747747483286,4.02333534,2485.5,2485.4,13.98414]
["bitfinex","ETHUSD",1747747483582,4.02333534,2485.5,2485.4,10.67214]
["bitfinex","ETHUSD",1747747483781,4.02333534,2485.5,2485.4,8.057]
["bitfinex","ETHUSD",1747747484083,4.02321051,2485.6,2485.1,3.53089]
["bitfinex","ETHUSD",1747747484084,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747484286,4.02382102,2485.2,2485.1,25.558658]
["bitfinex","ETHUSD",1747747484480,4.02382102,2485.2,2485.1,26.342758]
["bitfinex","ETHUSD",1747747484778,4.02382102,2485.2,2485.1,23.23234688]
["bitfinex","ETHUSD",1747747485286,4.02382102,2485.2,2485.1,29.26234688]
["bitfinex","ETHUSD",1747747485465,4.02382102,2485.2,2485.1,29.64641204]
["bitfinex","ETHUSD",1747747485870,4.02254355,2486.0,2485.1,29.64641204]
["bitfinex","ETHUSD",1747747486089,4.02372697,2485.3,2485.1,27.25752804]
["bitfinex","ETHUSD",1747747486286,4.02372697,2485.3,2485.2,13.21547888]
["bitfinex","ETHUSD",1747747486466,4.02372697,2485.3,2485.2,12.79800088]
["bitfinex","ETHUSD",1747747486971,4.02372697,2485.3,2485.2,13.18206604]
["bitfinex","ETHUSD",1747747487175,4.02372697,2485.3,2485.2,6.73508404]
["bitfinex","ETHUSD",1747747487373,4.02372697,2485.3,2485.2,4.28642804]
["bitfinex","ETHUSD",1747747487778,4.02372697,2485.3,2485.2,12.34342804]
["bitfinex","ETHUSD",1747747488452,4.02372697,2485.3,2485.2,14.79208404]
["bitfinex","ETHUSD",1747747489167,4.02356944,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1747747489406,4.02356944,2485.4,2485.3,22.6906094]
["bitfinex","ETHUSD",1747747490693,4.02220756,2486.2,2485.3,22.6906094]
["bitfinex","ETHUSD",1747747490865,4.02349722,2485.4,2485.3,11.55168356]
["bitfinex","ETHUSD",1747747491063,4.02349722,2485.4,2485.3,19.53844756]
["bitfinex","ETHUSD",1747747491489,4.02349722,2485.4,2485.3,18.59728056]
["bitfinex","ETHUSD",1747747491986,4.02349722,2485.4,2485.3,11.55168356]
["bitfinex","ETHUSD",1747747492190,4.02349722,2485.4,2485.3,19.87536156]
["bitfinex","ETHUSD",1747747494105,4.02349722,2485.4,2485.3,19.08898356]
["bitfinex","ETHUSD",1747747494312,4.02349722,2485.4,2485.3,18.03260556]
["bitfinex","ETHUSD",1747747495016,4.02349722,2485.4,2485.3,16.43606516]
["bitfinex","ETHUSD",1747747496100,4.02349722,2485.4,2485.3,22.10718616]
["bitfinex","ETHUSD",1747747496601,4.02349722,2485.4,2485.3,21.66418616]
["bitfinex","ETHUSD",1747747496767,4.02349722,2485.4,2485.3,16.43606516]
["bitfinex","ETHUSD",1747747497066,4.02349722,2485.4,2485.3,21.31776516]
["bitfinex","ETHUSD",1747747497266,4.02349722,2485.4,2485.3,23.92818796]
["bitfinex","ETHUSD",1747747498716,4.02334463,2485.5,2485.4,0.833]
["bitfinex","ETHUSD",1747747499018,4.02334463,2485.5,2485.4,15.345324]
["bitfinex","ETHUSD",1747747499702,4.02326876,2485.6,2485.5,8.0]
["bitfinex","ETHUSD",1747747499901,4.02308727,2485.7,2485.5,17.93564088]
["bitfinex","ETHUSD",1747747500068,4.02310447,2485.7,2485.6,18.620159]
["bitfinex","ETHUSD",1747747500405,4.02310447,2485.7,2485.6,16.052]
["bitfinex","ETHUSD",1747747501633,4.02310447,2485.7,2485.6,33.197104]
["bitfinex","ETHUSD",1747747501926,4.02310447,2485.7,2485.6,24.141391]
["bitfinex","ETHUSD",1747747502117,4.02310447,2485.7,2485.6,26.36875388]
["bitfinex","ETHUSD",1747747503032,4.02310447,2485.7,2485.6,26.75303283]
["bitfinex","ETHUSD",1747747503934,4.02310447,2485.7,2485.6,23.10324683]
["bitfinex","ETHUSD",1747747505631,4.02310447,2485.7,2485.6,20.33864183]
["bitfinex","ETHUSD",1747747505804,4.02310447,2485.7,2485.6,21.58426295]
["bitfinex","ETHUSD",1747747506541,4.02310447,2485.7,2485.6,16.43627895]
["bitfinex","ETHUSD",1747747506836,4.02310447,2485.7,2485.6,20.95626295]
["bitfinex","ETHUSD",1747747507720,4.02310447,2485.7,2485.6,20.47144495]
["bitfinex","ETHUSD",1747747508536,4.02310447,2485.7,2485.6,20.20358295]
["bitfinex","ETHUSD",1747747508836,4.02310447,2485.7,2485.6,18.59812095]
["bitfinex","ETHUSD",1747747511335,4.02310447,2485.7,2485.6,16.43627895]
["bitfinex","ETHUSD",1747747512137,4.02310447,2485.7,2485.6,8.43627895]
["bitfinex","ETHUSD",1747747513642,4.02310447,2485.7,2485.6,8.052]
["bitfinex","ETHUSD",1747747515444,4.02310447,2485.7,2485.6,25.418]
["bitfinex","ETHUSD",1747747516243,4.02310447,2485.7,2485.6,29.887459]
["bitfinex","ETHUSD",1747747516835,4.02310447,2485.7,2485.6,30.27133531]
["bitfinex","ETHUSD",1747747517746,4.02310447,2485.7,2485.6,29.21392531]
["bitfinex","ETHUSD",1747747518059,0.7888,2486.3,2485.6,41.55721784]
["bitfinex","ETHUSD",1747747518210,4.02214262,2486.3,2485.8,0.8189]
["bitfinex","ETHUSD",1747747518548,0.7888,2486.7,2485.8,0.8189]
["bitfinex","ETHUSD",1747747518549,0.7888,2486.7,2486.0,8.0]
["bitfinex","ETHUSD",1747747518847,4.02177339,2486.5,2486.2,8.0]
["bitfinex","ETHUSD",1747747519057,4.02160782,2486.6,2486.3,17.518925]
["bitfinex","ETHUSD",1747747519371,4.02155553,2486.6,2486.5,0.7609]
["bitfinex","ETHUSD",1747747519591,4.02155553,2486.6,2486.5,25.81355]
["bitfinex","ETHUSD",1747747520066,4.02155553,2486.6,2486.5,26.19742631]
["bitfinex","ETHUSD",1747747520442,4.02155553,2486.6,2486.5,25.43652631]
["bitfinex","ETHUSD",1747747520620,4.02155553,2486.6,2486.5,34.74002631]
["bitfinex","ETHUSD",1747747521049,4.02155553,2486.6,2486.5,28.70902631]
["bitfinex","ETHUSD",1747747521349,4.02155553,2486.6,2486.5,28.32515]
["bitfinex","ETHUSD",1747747521553,4.02155553,2486.6,2486.5,32.22751288]
["bitfinex","ETHUSD",1747747523054,4.02155553,2486.6,2486.5,33.51511888]
["bitfinex","ETHUSD",1747747523355,4.02155553,2486.6,2486.5,33.08711888]
["bitfinex","ETHUSD",1747747523548,4.02155553,2486.6,2486.5,29.31836288]
["bitfinex","ETHUSD",1747747524070,4.02155553,2486.6,2486.5,33.71901888]
["bitfinex","ETHUSD",1747747526365,0.7962,2487.1,2486.5,41.71901888]
["bitfinex","ETHUSD",1747747526527,0.8253,2487.4,2486.7,8.8057]
["bitfinex","ETHUSD",1747747526728,4.02122997,2486.9,2486.7,8.8057]
["bitfinex","ETHUSD",1747747526959,4.02122997,2486.9,2486.8,22.879219]
["bitfinex","ETHUSD",1747747527123,4.02122997,2486.9,2486.8,17.6196]
["bitfinex","ETHUSD",1747747527464,4.02122997,2486.9,2486.8,19.85236629]
["bitfinex","ETHUSD",1747747527824,4.02122997,2486.9,2486.8,18.79505829]
["bitfinex","ETHUSD",1747747529036,4.02122997,2486.9,2486.8,18.48405829]
["bitfinex","ETHUSD",1747747529436,4.0208509,2487.1,2486.9,8.0]
["bitfinex","ETHUSD",1747747529636,4.02068581,2487.2,2487.1,8.0]
["bitfinex","ETHUSD",1747747529861,4.02068581,2487.2,2487.1,24.1384849]
["bitfinex","ETHUSD",1747747530046,4.02068581,2487.2,2487.1,21.4086769]
["bitfinex","ETHUSD",1747747530352,4.02068581,2487.2,2487.1,19.9884879]
["bitfinex","ETHUSD",1747747530920,4.02068581,2487.2,2487.1,11.5280579]
["bitfinex","ETHUSD",1747747531167,4.02068581,2487.2,2487.1,17.653171]
["bitfinex","ETHUSD",1747747532559,4.02068581,2487.2,2487.1,18.424771]
["bitfinex","ETHUSD",1747747533061,4.90839045,2487.9,2487.1,18.424771]
["bitfinex","ETHUSD",1747747533221,4.02030555,2487.4,2487.1,8.7716]
["bitfinex","ETHUSD",1747747533422,0.8889,2487.9,2487.3,8.8119]
["bitfinex","ETHUSD",1747747533423,4.0197801,2487.7,2487.3,8.8119]
["bitfinex","ETHUSD",1747747533619,4.0197801,2487.7,2487.5,8.0]
["bitfinex","ETHUSD",1747747533835,4.0197801,2487.7,2487.6,22.498157]
["bitfinex","ETHUSD",1747747534036,4.0197801,2487.7,2487.6,23.450023]
["bitfinex","ETHUSD",1747747534366,4.0197801,2487.7,2487.6,20.771331]
["bitfinex","ETHUSD",1747747534864,4.0197801,2487.7,2487.6,25.85629]
["bitfinex","ETHUSD",1747747535025,4.0197801,2487.7,2487.6,29.75865288]
["bitfinex","ETHUSD",1747747535863,4.0197801,2487.7,2487.6,29.16265288]
["bitfinex","ETHUSD",1747747536644,4.0197801,2487.7,2487.6,17.96436288]
["bitfinex","ETHUSD",1747747536965,4.0197801,2487.7,2487.6,22.25496888]
["bitfinex","ETHUSD",1747747537156,4.0201005,2487.5,2487.4,17.358]
["bitfinex","ETHUSD",1747747537323,4.0201005,2487.5,2487.4,38.017679]
["bitfinex","ETHUSD",1747747538363,4.0201005,2487.5,2487.4,34.457825]
["bitfinex","ETHUSD",1747747538959,4.0201005,2487.5,2487.4,17.358]
["bitfinex","ETHUSD",1747747539132,6.09285567,2487.5,2487.4,25.394]
["bitfinex","ETHUSD",1747747540164,4.8116005,2487.5,2487.4,25.394]
["bitfinex","ETHUSD",1747747541767,4.8116005,2487.5,2487.4,17.358]
["bitfinex","ETHUSD",1747747541934,4.02204078,2486.3,2486.2,0.41094402]
["bitfinex","ETHUSD",1747747542130,4.02204078,2486.3,2486.2,31.722135]
["bitfinex","ETHUSD",1747747542368,4.02204078,2486.3,2486.2,30.505969]
["bitfinex","ETHUSD",1747747542548,4.02204078,2486.3,2486.2,34.2383259]
["bitfinex","ETHUSD",1747747542744,4.02204078,2486.3,2486.2,42.2383259]
["bitfinex","ETHUSD",1747747543152,4.0217632,2486.5,2486.2,34.2383259]
["bitfinex","ETHUSD",1747747543360,4.02204078,2486.3,2486.2,29.1233569]
["bitfinex","ETHUSD",1747747543547,4.02204078,2486.3,2486.2,39.9994569]
["bitfinex","ETHUSD",1747747544076,4.02204078,2486.3,2486.2,31.417]
["bitfinex","ETHUSD",1747747544236,4.02204078,2486.3,2486.2,41.729378]
["bitfinex","ETHUSD",1747747545473,4.02204078,2486.3,2486.2,27.667378]
["bitfinex","ETHUSD",1747747545676,4.77274078,2486.3,2486.2,27.704378]
["bitfinex","ETHUSD",1747747545883,4.77274078,2486.3,2486.2,25.392]
["bitfinex","ETHUSD",1747747546057,5.65220396,2486.3,2486.2,25.392]
["bitfinex","ETHUSD",1747747547042,5.65220396,2486.3,2486.2,17.355]
["bitfinex","ETHUSD",1747747547247,6.26630396,2486.3,2486.2,25.392]
["bitfinex","ETHUSD",1747747547951,5.71630396,2486.3,2486.2,25.392]
["bitfinex","ETHUSD",1747747549102,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747549251,4.02382102,2485.2,2485.1,25.497]
["bitfinex","ETHUSD",1747747549858,4.02382102,2485.2,2485.1,33.76913]
["bitfinex","ETHUSD",1747747550070,4.02382102,2485.2,2485.1,37.7091]
["bitfinex","ETHUSD",1747747550251,4.02382102,2485.2,2485.1,29.6711]
["bitfinex","ETHUSD",1747747550468,5.60557173,2485.2,2485.1,17.459]
["bitfinex","ETHUSD",1747747550645,5.60557173,2485.2,2485.1,25.497]
["bitfinex","ETHUSD",1747747556273,4.02382102,2485.2,2485.1,25.497]
["bitfinex","ETHUSD",1747747556795,4.02382102,2485.2,2485.1,33.497]
["bitfinex","ETHUSD",1747747557790,4.02382102,2485.2,2485.1,43.255031]
["bitfinex","ETHUSD",1747747558092,4.02382102,2485.2,2485.1,36.6353]
["bitfinex","ETHUSD",1747747558458,4.02382102,2485.2,2485.1,25.497]
["bitfinex","ETHUSD",1747747559391,4.02382102,2485.2,2485.1,25.489]
["bitfinex","ETHUSD",1747747562719,4.02382102,2485.2,2485.1,42.54558315]
["bitfinex","ETHUSD",1747747563012,4.02382102,2485.2,2485.1,41.31751315]
["bitfinex","ETHUSD",1747747564609,4.02382102,2485.2,2485.1,40.50994215]
["bitfinex","ETHUSD",1747747565418,4.81942102,2485.2,2485.1,25.489]
["bitfinex","ETHUSD",1747747566816,4.02382102,2485.2,2485.1,25.489]
["bitfinex","ETHUSD",1747747567046,4.02374505,2485.3,2485.1,34.2746]
["bitfinex","ETHUSD",1747747567319,4.02374505,2485.3,2485.2,12.509748]
["bitfinex","ETHUSD",1747747567622,4.02374505,2485.3,2485.2,11.147]
["bitfinex","ETHUSD",1747747567985,4.02374505,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1747747569016,4.02374505,2485.3,2485.2,11.147]
["bitfinex","ETHUSD",1747747569780,4.02374505,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1747747570985,4.02374505,2485.3,2485.2,15.113871]
["bitfinex","ETHUSD",1747747571211,4.02374505,2485.3,2485.2,13.508987]
["bitfinex","ETHUSD",1747747571586,4.02374505,2485.3,2485.2,11.42713]
["bitfinex","ETHUSD",1747747571896,4.02374505,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1747747573011,4.84902102,2485.2,2485.1,17.459]
["bitfinex","ETHUSD",1747747573316,4.84902102,2485.2,2485.1,25.489]
["bitfinex","ETHUSD",1747747576831,4.02382102,2485.2,2485.1,25.489]
["bitfinex","ETHUSD",1747747578921,4.02382102,2485.2,2485.1,33.489]
["bitfinex","ETHUSD",1747747579233,4.02382102,2485.2,2485.1,45.410678]
["bitfinex","ETHUSD",1747747579537,4.02307648,2485.7,2485.3,0.8192]
["bitfinex","ETHUSD",1747747579743,4.02349722,2485.4,2485.3,0.8192]
["bitfinex","ETHUSD",1747747579951,4.02337192,2485.5,2485.3,18.31285]
["bitfinex","ETHUSD",1747747580133,4.02337192,2485.5,2485.4,21.171409]
["bitfinex","ETHUSD",1747747580321,4.02337192,2485.5,2485.4,26.46729]
["bitfinex","ETHUSD",1747747581127,4.02337192,2485.5,2485.4,24.953912]
["bitfinex","ETHUSD",1747747581516,4.02337192,2485.5,2485.4,22.653912]
["bitfinex","ETHUSD",1747747581728,4.02337192,2485.5,2485.4,22.046735]
["bitfinex","ETHUSD",1747747582552,4.02337192,2485.5,2485.4,16.015735]
["bitfinex","ETHUSD",1747747582757,4.02337192,2485.5,2485.4,30.45934915]
["bitfinex","ETHUSD",1747747584056,4.02337192,2485.5,2485.4,8.38361415]
["bitfinex","ETHUSD",1747747584251,4.02337192,2485.5,2485.4,16.41361415]
["bitfinex","ETHUSD",1747747586460,4.02337192,2485.5,2485.4,16.03]
["bitfinex","ETHUSD",1747747589419,4.02318074,2485.6,2485.1,23.489]
["bitfinex","ETHUSD",1747747589420,4.02382102,2485.2,2485.1,23.489]
["bitfinex","ETHUSD",1747747589633,4.02382102,2485.2,2485.1,25.478]
["bitfinex","ETHUSD",1747747589971,5.30808253,2485.2,2485.1,25.478]
["bitfinex","ETHUSD",1747747591275,4.02382102,2485.2,2485.1,25.478]
["bitfinex","ETHUSD",1747747597765,5.36202102,2485.2,2485.1,17.459]
["bitfinex","ETHUSD",1747747598099,5.36202102,2485.2,2485.1,25.478]
["bitfinex","ETHUSD",1747747602713,5.36202102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747602914,9.54986377,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747603091,11.30956956,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747604015,7.12172681,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747605084,6.57172681,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747607703,5.78352681,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747612653,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747615421,4.02382102,2485.2,2485.1,8.121]
["bitfinex","ETHUSD",1747747615955,4.83862102,2485.2,2485.1,8.121]
["bitfinex","ETHUSD",1747747617031,4.02382102,2485.2,2485.1,8.121]
["bitfinex","ETHUSD",1747747637602,4.02382102,2485.2,2485.1,16.8752]
["bitfinex","ETHUSD",1747747637782,4.02382102,2485.2,2485.1,20.29992]
["bitfinex","ETHUSD",1747747637982,4.02382102,2485.2,2485.1,33.563398]
["bitfinex","ETHUSD",1747747638286,4.02382102,2485.2,2485.1,22.77802]
["bitfinex","ETHUSD",1747747638719,4.02382102,2485.2,2485.1,23.1616161]
["bitfinex","ETHUSD",1747747638880,4.02382102,2485.2,2485.1,26.7015161]
["bitfinex","ETHUSD",1747747641512,4.02382102,2485.2,2485.1,23.2767961]
["bitfinex","ETHUSD",1747747641928,4.02382102,2485.2,2485.1,22.8932]
["bitfinex","ETHUSD",1747747642516,4.02382102,2485.2,2485.1,8.8542]
["bitfinex","ETHUSD",1747747642720,4.83172102,2485.2,2485.1,8.107]
["bitfinex","ETHUSD",1747747643022,8.45103338,2485.2,2485.1,8.107]
["bitfinex","ETHUSD",1747747643226,6.26726207,2485.2,2485.1,8.107]
["bitfinex","ETHUSD",1747747643380,5.71726207,2485.2,2485.1,8.107]
["bitfinex","ETHUSD",1747747647000,13.71726207,2485.2,2485.1,8.107]
["bitfinex","ETHUSD",1747747650651,16.40703338,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747653031,14.22326207,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747657454,6.22326207,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747659766,6.22326207,2485.2,2485.1,8.091]
["bitfinex","ETHUSD",1747747660286,24.33326207,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747747660460,31.83111758,2485.2,2485.1,0.04832087]
["bitfinex","ETHUSD",1747747660786,5.33419272,2484.6,2484.5,7.991]
["bitfinex","ETHUSD",1747747660983,18.56384991,2484.6,2484.5,7.991]
["bitfinex","ETHUSD",1747747661348,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747747661564,5.34044078,2484.2,2484.1,8.091]
["bitfinex","ETHUSD",1747747661989,15.52421209,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747747662160,16.4826678,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747747664449,8.4826678,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747747664645,16.4878678,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747747666091,26.5978678,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747747668192,28.78163911,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747747668870,4.85963753,2483.4,2483.3,7.994]
["bitfinex","ETHUSD",1747747669072,7.04340884,2483.4,2483.3,7.994]
["bitfinex","ETHUSD",1747747669780,4.85963753,2483.4,2483.3,7.994]
["bitfinex","ETHUSD",1747747669953,4.02706185,2483.2,2482.9,0.8035]
["bitfinex","ETHUSD",1747747670157,4.02706185,2483.2,2483.1,8.094]
["bitfinex","ETHUSD",1747747670484,4.96294773,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747747670981,4.02706185,2483.2,2483.1,0.8823]
["bitfinex","ETHUSD",1747747675907,4.02706185,2483.2,2483.1,8.8773]
["bitfinex","ETHUSD",1747747676765,5.35166185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747747677092,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747747677304,4.57706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747747677462,5.91944533,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747747680697,6.70184533,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747747681606,14.70184533,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747747681910,25.34140967,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747747682198,25.89192953,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747747682794,25.36236519,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747747683291,24.81184533,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747747683998,29.04584533,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747747684295,29.04584533,2483.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747684296,5.37968423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747686116,4.57868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747686294,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747686664,4.02868423,2482.2,2482.1,0.9323]
["bitfinex","ETHUSD",1747747688662,4.02868423,2482.2,2482.1,8.08]
["bitfinex","ETHUSD",1747747688862,5.37106771,2482.2,2482.1,8.08]
["bitfinex","ETHUSD",1747747690174,5.37106771,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747690485,5.37106771,2482.2,2482.1,8.081]
["bitfinex","ETHUSD",1747747691789,5.92106771,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747691970,5.92106771,2482.2,2482.1,8.081]
["bitfinex","ETHUSD",1747747692380,5.92106771,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747692560,14.75116771,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747693190,24.86116771,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747695102,24.03106771,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747695308,16.03106771,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747698611,15.48106771,2482.2,2482.1,8.082]
["bitfinex","ETHUSD",1747747698799,14.13868423,2482.2,2482.1,8.8801]
["bitfinex","ETHUSD",1747747698999,4.02868423,2482.2,2482.1,8.8801]
["bitfinex","ETHUSD",1747747702183,4.02868423,2482.2,2482.1,0.8981]
["bitfinex","ETHUSD",1747747702386,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747702583,4.83440835,2482.2,2482.1,8.082]
["bitfinex","ETHUSD",1747747707633,4.02868423,2482.2,2482.1,8.082]
["bitfinex","ETHUSD",1747747708890,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747709095,4.02868423,2482.2,2482.1,8.082]
["bitfinex","ETHUSD",1747747711337,4.02868423,2482.2,2482.1,8.8733]
["bitfinex","ETHUSD",1747747716509,4.02868423,2482.2,2482.1,16.8733]
["bitfinex","ETHUSD",1747747716709,4.02868423,2482.2,2482.1,33.3814055]
["bitfinex","ETHUSD",1747747717116,4.02868423,2482.2,2482.1,28.8239755]
["bitfinex","ETHUSD",1747747717310,4.02868423,2482.2,2482.1,23.8047215]
["bitfinex","ETHUSD",1747747717531,4.02868423,2482.2,2482.1,23.6387215]
["bitfinex","ETHUSD",1747747717743,4.02868423,2482.2,2482.1,20.2955215]
["bitfinex","ETHUSD",1747747717927,4.02868423,2482.2,2482.1,16.8733]
["bitfinex","ETHUSD",1747747718336,4.02868423,2482.2,2482.1,20.955965]
["bitfinex","ETHUSD",1747747718655,4.02868423,2482.2,2482.1,20.5971406]
["bitfinex","ETHUSD",1747747719141,4.02868423,2482.2,2482.1,17.2584756]
["bitfinex","ETHUSD",1747747719644,4.02868423,2482.2,2482.1,20.955965]
["bitfinex","ETHUSD",1747747719950,4.02868423,2482.2,2482.1,16.8733]
["bitfinex","ETHUSD",1747747720114,4.02868423,2482.2,2482.1,37.604965]
["bitfinex","ETHUSD",1747747720530,4.02868423,2482.2,2482.1,34.2663]
["bitfinex","ETHUSD",1747747720733,4.02868423,2482.2,2482.1,41.031595]
["bitfinex","ETHUSD",1747747720933,4.02868423,2482.2,2482.1,37.69293]
["bitfinex","ETHUSD",1747747721136,4.02868423,2482.2,2482.1,34.2663]
["bitfinex","ETHUSD",1747747722120,4.02868423,2482.2,2482.1,48.192761]
["bitfinex","ETHUSD",1747747722346,4.02868423,2482.2,2482.1,46.625923]
["bitfinex","ETHUSD",1747747722644,4.02839794,2482.4,2482.2,8.0]
["bitfinex","ETHUSD",1747747722858,4.02754843,2482.9,2482.5,0.8105]
["bitfinex","ETHUSD",1747747722859,4.02803512,2482.6,2482.5,0.8105]
["bitfinex","ETHUSD",1747747723010,4.02803512,2482.6,2482.5,16.7745]
["bitfinex","ETHUSD",1747747723213,4.02803512,2482.6,2482.5,22.360222]
["bitfinex","ETHUSD",1747747723656,4.02803512,2482.6,2482.5,16.7745]
["bitfinex","ETHUSD",1747747723860,4.02803512,2482.6,2482.5,20.1186]
["bitfinex","ETHUSD",1747747724058,4.02803512,2482.6,2482.5,16.7745]
["bitfinex","ETHUSD",1747747724213,4.02803512,2482.6,2482.5,24.19725576]
["bitfinex","ETHUSD",1747747724411,4.02803512,2482.6,2482.5,23.01725576]
["bitfinex","ETHUSD",1747747728161,4.02803512,2482.6,2482.5,21.34989876]
["bitfinex","ETHUSD",1747747730760,4.02794053,2482.7,2482.6,8.7876]
["bitfinex","ETHUSD",1747747731060,4.02763424,2482.9,2482.7,0.7876]
["bitfinex","ETHUSD",1747747731244,4.02763424,2482.9,2482.8,18.9670394]
["bitfinex","ETHUSD",1747747731448,4.02763424,2482.9,2482.8,30.4483194]
["bitfinex","ETHUSD",1747747732227,4.02763424,2482.9,2482.8,28.5899494]
["bitfinex","ETHUSD",1747747732427,4.02763424,2482.9,2482.8,16.9089854]
["bitfinex","ETHUSD",1747747732741,4.02763424,2482.9,2482.8,17.5436]
["bitfinex","ETHUSD",1747747733691,4.02763424,2482.9,2482.8,8.7876]
["bitfinex","ETHUSD",1747747733836,4.02763424,2482.9,2482.8,14.8256]
["bitfinex","ETHUSD",1747747734584,4.02763424,2482.9,2482.8,8.7876]
["bitfinex","ETHUSD",1747747734761,4.02763424,2482.9,2482.8,14.8246]
["bitfinex","ETHUSD",1747747736571,4.02763424,2482.9,2482.8,32.2126]
["bitfinex","ETHUSD",1747747739272,4.02763424,2482.9,2482.8,40.1736]
["bitfinex","ETHUSD",1747747739676,20.0,2483.0,2482.9,8.0]
["bitfinex","ETHUSD",1747747739836,20.0,2483.0,2482.9,19.671388]
["bitfinex","ETHUSD",1747747740367,20.0,2483.0,2482.9,19.66504307]
["bitfinex","ETHUSD",1747747740568,24.02738622,2483.0,2482.9,12.29630507]
["bitfinex","ETHUSD",1747747741072,24.02738622,2483.0,2482.9,12.68059723]
["bitfinex","ETHUSD",1747747741291,24.02738622,2483.0,2482.9,12.24515423]
["bitfinex","ETHUSD",1747747741489,24.02738622,2483.0,2482.9,16.14751711]
["bitfinex","ETHUSD",1747747741792,24.02738622,2483.0,2482.9,22.59101011]
["bitfinex","ETHUSD",1747747742292,24.02738622,2483.0,2482.9,21.94001011]
["bitfinex","ETHUSD",1747747742987,24.02738622,2483.0,2482.9,22.77781795]
["bitfinex","ETHUSD",1747747743166,24.02738622,2483.0,2482.9,18.75871795]
["bitfinex","ETHUSD",1747747743372,24.02738622,2483.0,2482.9,22.74281795]
["bitfinex","ETHUSD",1747747743568,24.02738622,2483.0,2482.9,18.75871795]
["bitfinex","ETHUSD",1747747743773,24.02738622,2483.0,2482.9,8.81935507]
["bitfinex","ETHUSD",1747747743969,24.02738622,2483.0,2482.9,14.02965507]
["bitfinex","ETHUSD",1747747744167,4.02754843,2482.9,2482.8,17.388]
["bitfinex","ETHUSD",1747747744361,4.02754843,2482.9,2482.8,25.331]
["bitfinex","ETHUSD",1747747744703,4.02754843,2482.9,2482.8,31.367]
["bitfinex","ETHUSD",1747747746170,4.02754843,2482.9,2482.8,25.331]
["bitfinex","ETHUSD",1747747746767,4.02754843,2482.9,2482.8,17.388]
["bitfinex","ETHUSD",1747747746971,4.02754843,2482.9,2482.8,31.367]
["bitfinex","ETHUSD",1747747748485,4.80764843,2482.9,2482.8,25.331]
["bitfinex","ETHUSD",1747747752521,4.80764843,2482.9,2482.8,17.388]
["bitfinex","ETHUSD",1747747752687,4.80764843,2482.9,2482.8,25.331]
["bitfinex","ETHUSD",1747747752873,4.80764843,2482.9,2482.8,17.388]
["bitfinex","ETHUSD",1747747753073,4.80764843,2482.9,2482.8,25.331]
["bitfinex","ETHUSD",1747747757719,4.02754843,2482.9,2482.8,25.331]
["bitfinex","ETHUSD",1747747757884,4.02754843,2482.9,2482.8,33.331]
["bitfinex","ETHUSD",1747747759001,4.02754843,2482.9,2482.8,33.71621648]
["bitfinex","ETHUSD",1747747760301,4.02754843,2482.9,2482.8,33.331]
["bitfinex","ETHUSD",1747747761315,4.02754843,2482.9,2482.8,33.931]
["bitfinex","ETHUSD",1747747761690,4.02754843,2482.9,2482.8,17.988]
["bitfinex","ETHUSD",1747747761910,4.02754843,2482.9,2482.8,25.931]
["bitfinex","ETHUSD",1747747762125,4.02754843,2482.9,2482.8,25.331]
["bitfinex","ETHUSD",1747747764527,4.84974843,2482.9,2482.8,25.331]
["bitfinex","ETHUSD",1747747765299,4.84974843,2482.9,2482.8,17.388]
["bitfinex","ETHUSD",1747747765525,4.84974843,2482.9,2482.8,25.331]
["bitfinex","ETHUSD",1747747767536,4.84974843,2482.9,2482.8,25.332]
["bitfinex","ETHUSD",1747747769404,4.02754843,2482.9,2482.8,25.332]
["bitfinex","ETHUSD",1747747770417,4.82814843,2482.9,2482.8,25.332]
["bitfinex","ETHUSD",1747747771133,4.82814843,2482.9,2482.8,17.388]
["bitfinex","ETHUSD",1747747771297,4.82814843,2482.9,2482.8,25.313]
["bitfinex","ETHUSD",1747747772201,4.02754843,2482.9,2482.8,25.313]
["bitfinex","ETHUSD",1747747790473,4.02754843,2482.9,2482.8,25.312]
["bitfinex","ETHUSD",1747747791366,4.84474843,2482.9,2482.8,25.312]
["bitfinex","ETHUSD",1747747798065,15.03258583,2482.9,2482.8,25.312]
["bitfinex","ETHUSD",1747747798275,15.58258583,2482.9,2482.8,25.312]
["bitfinex","ETHUSD",1747747798648,12.84474843,2482.9,2482.8,25.312]
["bitfinex","ETHUSD",1747747799474,15.98830183,2482.9,2482.8,25.312]
["bitfinex","ETHUSD",1747747799673,15.98830183,2482.9,2482.8,17.388]
["bitfinex","ETHUSD",1747747799975,15.98830183,2482.9,2482.8,25.313]
["bitfinex","ETHUSD",1747747800272,13.80046443,2482.9,2482.8,25.313]
["bitfinex","ETHUSD",1747747800676,4.02754843,2482.9,2482.8,25.313]
["bitfinex","ETHUSD",1747747801239,4.82664843,2482.9,2482.8,25.295]
["bitfinex","ETHUSD",1747747801475,4.02754843,2482.9,2482.8,26.1255]
["bitfinex","ETHUSD",1747747801678,4.02754843,2482.9,2482.8,30.69413]
["bitfinex","ETHUSD",1747747801884,4.02754843,2482.9,2482.8,26.1255]
["bitfinex","ETHUSD",1747747802172,4.02754843,2482.9,2482.8,32.04215]
["bitfinex","ETHUSD",1747747802337,4.02754843,2482.9,2482.8,40.53255]
["bitfinex","ETHUSD",1747747802745,4.02754843,2482.9,2482.8,40.21115]
["bitfinex","ETHUSD",1747747802951,4.02754843,2482.9,2482.8,36.73805]
["bitfinex","ETHUSD",1747747803239,4.02754843,2482.9,2482.8,28.83105]
["bitfinex","ETHUSD",1747747803465,4.02754843,2482.9,2482.8,42.77405]
["bitfinex","ETHUSD",1747747803651,4.02754843,2482.9,2482.8,28.83105]
["bitfinex","ETHUSD",1747747803977,4.02754843,2482.9,2482.8,42.77405]
["bitfinex","ETHUSD",1747747804270,4.02754843,2482.9,2482.8,53.182998]
["bitfinex","ETHUSD",1747747804570,4.02754843,2482.9,2482.8,42.77405]
["bitfinex","ETHUSD",1747747804738,4.02754843,2482.9,2482.8,39.71599036]
["bitfinex","ETHUSD",1747747804937,4.02754843,2482.9,2482.8,31.71599036]
["bitfinex","ETHUSD",1747747805534,4.02754843,2482.9,2482.8,25.67899036]
["bitfinex","ETHUSD",1747747805738,4.02754843,2482.9,2482.8,17.77299036]
["bitfinex","ETHUSD",1747747805968,4.02754843,2482.9,2482.8,25.67899036]
["bitfinex","ETHUSD",1747747806551,4.02754843,2482.9,2482.8,17.77299036]
["bitfinex","ETHUSD",1747747806775,4.85724843,2482.9,2482.8,25.294]
["bitfinex","ETHUSD",1747747807538,4.85724843,2482.9,2482.8,17.388]
["bitfinex","ETHUSD",1747747807740,4.02868423,2482.2,2482.1,17.488]
["bitfinex","ETHUSD",1747747807953,4.02868423,2482.2,2482.1,25.394]
["bitfinex","ETHUSD",1747747808571,4.02868423,2482.2,2482.1,27.9334]
["bitfinex","ETHUSD",1747747808940,4.02868423,2482.2,2482.1,28.7305]
["bitfinex","ETHUSD",1747747809145,4.02868423,2482.2,2482.1,50.795138]
["bitfinex","ETHUSD",1747747809357,4.02868423,2482.2,2482.1,48.269652]
["bitfinex","ETHUSD",1747747809558,4.02868423,2482.2,2482.1,41.56443]
["bitfinex","ETHUSD",1747747809774,4.02868423,2482.2,2482.1,36.7305]
["bitfinex","ETHUSD",1747747810078,4.02868423,2482.2,2482.1,25.77985361]
["bitfinex","ETHUSD",1747747811071,4.02868423,2482.2,2482.1,26.58025361]
["bitfinex","ETHUSD",1747747811479,4.02868423,2482.2,2482.1,26.1954]
["bitfinex","ETHUSD",1747747812753,4.02868423,2482.2,2482.1,25.395]
["bitfinex","ETHUSD",1747747813494,12.80218423,2482.2,2482.1,25.395]
["bitfinex","ETHUSD",1747747813694,4.02868423,2482.2,2482.1,25.395]
["bitfinex","ETHUSD",1747747814000,4.02868423,2482.2,2482.1,27.40188806]
["bitfinex","ETHUSD",1747747814484,4.02868423,2482.2,2482.1,42.74892106]
["bitfinex","ETHUSD",1747747814675,4.02868423,2482.2,2482.1,29.48889206]
["bitfinex","ETHUSD",1747747814875,4.02868423,2482.2,2482.1,30.31459206]
["bitfinex","ETHUSD",1747747815277,4.02868423,2482.2,2482.1,31.43368806]
["bitfinex","ETHUSD",1747747815879,24.02752322,2483.0,2482.2,0.8257]
["bitfinex","ETHUSD",1747747816177,24.02752322,2483.0,2482.4,8.7651]
["bitfinex","ETHUSD",1747747816178,4.02819738,2482.5,2482.4,8.7651]
["bitfinex","ETHUSD",1747747816483,4.02819738,2482.5,2482.4,19.38155]
["bitfinex","ETHUSD",1747747816786,4.02835965,2482.4,2482.3,3.14336881]
["bitfinex","ETHUSD",1747747816985,4.02852193,2482.3,2482.2,0.7651]
["bitfinex","ETHUSD",1747747817186,4.02852193,2482.3,2482.2,7.907]
["bitfinex","ETHUSD",1747747818251,4.02852193,2482.3,2482.2,11.17620521]
["bitfinex","ETHUSD",1747747818752,4.84952193,2482.3,2482.2,7.907]
["bitfinex","ETHUSD",1747747819162,4.02868423,2482.2,2482.1,17.488]
["bitfinex","ETHUSD",1747747819422,4.02868423,2482.2,2482.1,25.395]
["bitfinex","ETHUSD",1747747820061,4.02868423,2482.2,2482.1,17.488]
["bitfinex","ETHUSD",1747747820293,4.02868423,2482.2,2482.1,25.395]
["bitfinex","ETHUSD",1747747822227,4.02868423,2482.2,2482.1,26.172]
["bitfinex","ETHUSD",1747747822374,4.02868423,2482.2,2482.1,50.614908]
["bitfinex","ETHUSD",1747747822797,4.02826565,2482.5,2482.3,0.777]
["bitfinex","ETHUSD",1747747823002,24.02741378,2483.0,2482.6,0.777]
["bitfinex","ETHUSD",1747747823232,24.02741378,2483.0,2482.4,10.10663873]
["bitfinex","ETHUSD",1747747823233,20.0,2483.0,2482.8,8.8047]
["bitfinex","ETHUSD",1747747823560,24.02749876,2483.0,2482.9,12.27834]
["bitfinex","ETHUSD",1747747823715,24.02749876,2483.0,2482.9,22.7507]
["bitfinex","ETHUSD",1747747823940,24.02749876,2483.0,2482.9,7.908]
["bitfinex","ETHUSD",1747747824798,4.02771064,2482.8,2482.7,0.7979]
["bitfinex","ETHUSD",1747747825100,4.02757986,2482.9,2482.7,25.637852]
["bitfinex","ETHUSD",1747747825101,4.02764107,2482.9,2482.7,25.637852]
["bitfinex","ETHUSD",1747747825321,24.02739371,2483.0,2482.9,8.7676]
["bitfinex","ETHUSD",1747747825533,20.0,2483.0,2482.9,11.49653]
["bitfinex","ETHUSD",1747747825901,20.0,2483.0,2482.9,15.52407843]
["bitfinex","ETHUSD",1747747826139,20.0,2483.0,2482.9,11.49653]
["bitfinex","ETHUSD",1747747826339,20.0,2483.0,2482.9,18.37676817]
["bitfinex","ETHUSD",1747747826636,20.0,2483.0,2482.9,14.34921974]
["bitfinex","ETHUSD",1747747826837,18.76422576,2483.0,2482.9,18.92676817]
["bitfinex","ETHUSD",1747747827046,18.44422576,2483.0,2482.9,18.92676817]
["bitfinex","ETHUSD",1747747827355,0.768,2484.3,2482.9,18.92676817]
["bitfinex","ETHUSD",1747747827356,4.02527875,2484.3,2483.3,0.8036]
["bitfinex","ETHUSD",1747747827503,4.02673753,2483.4,2483.3,0.8036]
["bitfinex","ETHUSD",1747747827703,4.02673753,2483.4,2483.3,32.1336]
["bitfinex","ETHUSD",1747747827929,4.02673753,2483.4,2483.3,40.1336]
["bitfinex","ETHUSD",1747747828440,4.02673753,2483.4,2483.3,25.387]
["bitfinex","ETHUSD",1747747828645,4.02673753,2483.4,2483.3,25.293]
["bitfinex","ETHUSD",1747747828842,4.90835164,2483.4,2483.3,25.293]
["bitfinex","ETHUSD",1747747829003,4.02673753,2483.4,2483.3,41.075922]
["bitfinex","ETHUSD",1747747829347,4.02673753,2483.4,2483.3,37.51936]
["bitfinex","ETHUSD",1747747829544,4.02673753,2483.4,2483.3,33.293]
["bitfinex","ETHUSD",1747747829845,4.02673753,2483.4,2483.3,25.387]
["bitfinex","ETHUSD",1747747830004,4.02673753,2483.4,2483.3,33.293]
["bitfinex","ETHUSD",1747747830427,4.02673753,2483.4,2483.3,25.293]
["bitfinex","ETHUSD",1747747830643,4.83207164,2483.4,2483.3,25.292]
["bitfinex","ETHUSD",1747747830939,4.83207164,2483.4,2483.3,33.292]
["bitfinex","ETHUSD",1747747830940,4.02673753,2483.4,2483.3,33.292]
["bitfinex","ETHUSD",1747747831139,4.02673753,2483.4,2483.3,17.387]
["bitfinex","ETHUSD",1747747831346,4.79093753,2483.4,2483.3,25.279]
["bitfinex","ETHUSD",1747747833212,4.02673753,2483.4,2483.3,25.279]
["bitfinex","ETHUSD",1747747834003,4.02673753,2483.4,2483.3,17.387]
["bitfinex","ETHUSD",1747747834206,4.83207164,2483.4,2483.3,25.279]
["bitfinex","ETHUSD",1747747835825,4.02673753,2483.4,2483.3,26.0674]
["bitfinex","ETHUSD",1747747836031,4.02673753,2483.4,2483.3,36.232753]
["bitfinex","ETHUSD",1747747836217,4.02673753,2483.4,2483.3,38.0442]
["bitfinex","ETHUSD",1747747836416,1.25901048,2485.1,2484.2,0.55]
["bitfinex","ETHUSD",1747747836626,4.02463768,2484.7,2484.4,8.7842]
["bitfinex","ETHUSD",1747747836849,4.02473602,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1747747837050,4.02463074,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1747747837357,4.02463074,2484.7,2484.6,15.892]
["bitfinex","ETHUSD",1747747838218,4.02463074,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1747747838453,4.02463074,2484.7,2484.6,15.892]
["bitfinex","ETHUSD",1747747839252,4.02463074,2484.7,2484.6,7.892]
["bitfinex","ETHUSD",1747747839418,4.77899272,2484.6,2484.5,17.385]
["bitfinex","ETHUSD",1747747839617,4.02657539,2483.5,2483.4,1.27805205]
["bitfinex","ETHUSD",1747747839845,4.02657539,2483.5,2483.4,28.94730009]
["bitfinex","ETHUSD",1747747840041,4.02657539,2483.5,2483.4,36.94730009]
["bitfinex","ETHUSD",1747747840245,4.02657539,2483.5,2483.4,40.84966297]
["bitfinex","ETHUSD",1747747840840,4.02657539,2483.5,2483.4,46.88466297]
["bitfinex","ETHUSD",1747747841037,4.02495471,2484.5,2483.5,8.0]
["bitfinex","ETHUSD",1747747841538,4.02641327,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1747747841738,4.02641327,2483.6,2483.5,14.171125]
["bitfinex","ETHUSD",1747747841938,4.02641327,2483.6,2483.5,12.38791904]
["bitfinex","ETHUSD",1747747843122,4.02641327,2483.6,2483.5,10.06879404]
["bitfinex","ETHUSD",1747747843322,4.02641327,2483.6,2483.5,16.98246204]
["bitfinex","ETHUSD",1747747843621,4.02641327,2483.6,2483.5,10.06879404]
["bitfinex","ETHUSD",1747747843823,4.02657539,2483.5,2483.4,17.382]
["bitfinex","ETHUSD",1747747844285,4.02657539,2483.5,2483.4,25.272]
["bitfinex","ETHUSD",1747747845147,4.02657539,2483.5,2483.4,36.616]
["bitfinex","ETHUSD",1747747845352,4.02657539,2483.5,2483.4,37.2432]
["bitfinex","ETHUSD",1747747845662,0.7776,2484.2,2483.5,8.0]
["bitfinex","ETHUSD",1747747845967,4.02620817,2483.8,2483.6,6.035]
["bitfinex","ETHUSD",1747747846141,4.02590077,2484.0,2483.8,8.0]
["bitfinex","ETHUSD",1747747846142,4.02593713,2483.9,2483.8,8.0]
["bitfinex","ETHUSD",1747747846340,4.02593713,2483.9,2483.8,20.5793]
["bitfinex","ETHUSD",1747747846567,4.02593713,2483.9,2483.8,15.89]
["bitfinex","ETHUSD",1747747847562,4.02593713,2483.9,2483.8,19.897]
["bitfinex","ETHUSD",1747747847743,4.02593713,2483.9,2483.8,22.0895]
["bitfinex","ETHUSD",1747747848238,4.02593713,2483.9,2483.8,20.1135]
["bitfinex","ETHUSD",1747747848962,4.82502408,2485.0,2483.9,8.8235]
["bitfinex","ETHUSD",1747747849127,4.02446877,2484.8,2483.9,8.8235]
["bitfinex","ETHUSD",1747747849464,4.02560283,2484.1,2484.0,1.8906]
["bitfinex","ETHUSD",1747747849761,4.02560283,2484.1,2484.0,24.768547]
["bitfinex","ETHUSD",1747747849966,4.02560283,2484.1,2484.0,18.410412]
["bitfinex","ETHUSD",1747747850283,4.02560283,2484.1,2484.0,9.8906]
["bitfinex","ETHUSD",1747747850483,4.02560283,2484.1,2484.0,27.82561]
["bitfinex","ETHUSD",1747747850685,4.82496128,2485.0,2484.1,8.0]
["bitfinex","ETHUSD",1747747850992,4.02508084,2484.5,2484.3,8.0]
["bitfinex","ETHUSD",1747747851196,4.02511672,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747747851488,4.02511672,2484.4,2484.3,25.379]
["bitfinex","ETHUSD",1747747851853,4.02511672,2484.4,2484.3,33.268]
["bitfinex","ETHUSD",1747747852769,4.82051672,2484.4,2484.3,25.268]
["bitfinex","ETHUSD",1747747852959,5.70507648,2484.4,2484.3,17.379]
["bitfinex","ETHUSD",1747747853294,4.02608905,2483.8,2483.6,0.48025205]
["bitfinex","ETHUSD",1747747853592,4.02625115,2483.7,2483.6,0.48025205]
["bitfinex","ETHUSD",1747747853792,4.02625115,2483.7,2483.6,8.36925205]
["bitfinex","ETHUSD",1747747854021,5.31353113,2483.7,2483.6,8.36925205]
["bitfinex","ETHUSD",1747747854681,5.31353113,2483.7,2483.6,8.22511797]
["bitfinex","ETHUSD",1747747855087,4.02625115,2483.7,2483.6,8.22511797]
["bitfinex","ETHUSD",1747747856163,4.02625115,2483.7,2483.6,15.889]
["bitfinex","ETHUSD",1747747856360,4.02625115,2483.7,2483.6,19.026003]
["bitfinex","ETHUSD",1747747857185,4.02625115,2483.7,2483.6,18.090652]
["bitfinex","ETHUSD",1747747857602,0.7625,2484.8,2483.7,8.7749]
["bitfinex","ETHUSD",1747747857806,4.02600442,2483.9,2483.8,2.6865552]
["bitfinex","ETHUSD",1747747858014,4.02600442,2483.9,2483.8,8.3159582]
["bitfinex","ETHUSD",1747747858819,4.02600442,2483.9,2483.8,10.5755552]
["bitfinex","ETHUSD",1747747858972,4.02600442,2483.9,2483.8,15.4573612]
["bitfinex","ETHUSD",1747747859673,4.02583937,2484.0,2483.9,8.0]
["bitfinex","ETHUSD",1747747859874,4.02583937,2484.0,2483.9,14.94930612]
["bitfinex","ETHUSD",1747747860344,4.02516072,2484.4,2483.9,14.94930612]
["bitfinex","ETHUSD",1747747860496,4.02463074,2484.7,2483.9,11.02662612]
["bitfinex","ETHUSD",1747747860693,0.1,2484.9,2483.7,0.7749]
["bitfinex","ETHUSD",1747747860694,4.02608905,2483.8,2483.7,0.7749]
["bitfinex","ETHUSD",1747747860932,4.02608905,2483.8,2483.7,7.889]
["bitfinex","ETHUSD",1747747861130,4.02657539,2483.5,2483.4,25.379]
["bitfinex","ETHUSD",1747747861332,4.02657539,2483.5,2483.4,25.354]
["bitfinex","ETHUSD",1747747862338,4.02657539,2483.5,2483.4,17.379]
["bitfinex","ETHUSD",1747747862506,4.02657539,2483.5,2483.4,25.354]
["bitfinex","ETHUSD",1747747863097,4.02657539,2483.5,2483.4,25.69014504]
["bitfinex","ETHUSD",1747747863434,4.02657539,2483.5,2483.4,28.25915954]
["bitfinex","ETHUSD",1747747863635,4.02657539,2483.5,2483.4,36.25915954]
["bitfinex","ETHUSD",1747747863937,4.02657539,2483.5,2483.4,28.25915954]
["bitfinex","ETHUSD",1747747864154,4.02657539,2483.5,2483.4,25.69014504]
["bitfinex","ETHUSD",1747747864330,4.02657539,2483.5,2483.4,17.379]
["bitfinex","ETHUSD",1747747864645,4.02657539,2483.5,2483.4,25.354]
["bitfinex","ETHUSD",1747747865335,4.02771064,2482.8,2482.7,0.48025205]
["bitfinex","ETHUSD",1747747865524,4.83491064,2482.8,2482.7,8.45525205]
["bitfinex","ETHUSD",1747747865719,4.83491064,2482.8,2482.7,7.975]
["bitfinex","ETHUSD",1747747866263,4.02771064,2482.8,2482.7,7.975]
["bitfinex","ETHUSD",1747747866398,4.02757643,2482.9,2482.7,10.5105]
["bitfinex","ETHUSD",1747747866599,4.02647529,2483.6,2482.8,8.0]
["bitfinex","ETHUSD",1747747866600,0.7684,2483.5,2482.8,8.0]
["bitfinex","ETHUSD",1747747866797,4.79500008,2483.5,2482.8,8.0]
["bitfinex","ETHUSD",1747747867055,0.7684,2483.5,2482.8,8.0]
["bitfinex","ETHUSD",1747747867334,4.0274131,2483.0,2482.8,8.0]
["bitfinex","ETHUSD",1747747867544,4.0274131,2483.0,2482.9,1.85105]
["bitfinex","ETHUSD",1747747867748,4.02787288,2482.7,2482.6,17.38]
["bitfinex","ETHUSD",1747747867928,4.02787288,2482.7,2482.6,33.356]
["bitfinex","ETHUSD",1747747868240,4.02787288,2482.7,2482.6,25.356]
["bitfinex","ETHUSD",1747747868741,4.02787288,2482.7,2482.6,33.356]
["bitfinex","ETHUSD",1747747869245,4.02787288,2482.7,2482.6,33.357]
["bitfinex","ETHUSD",1747747869842,4.91079409,2482.7,2482.6,25.357]
["bitfinex","ETHUSD",1747747870007,4.02787288,2482.7,2482.6,25.357]
["bitfinex","ETHUSD",1747747871548,4.02787288,2482.7,2482.6,17.38]
["bitfinex","ETHUSD",1747747871736,4.02787288,2482.7,2482.6,25.357]
["bitfinex","ETHUSD",1747747871921,5.73349409,2482.7,2482.6,25.357]
["bitfinex","ETHUSD",1747747872248,6.28349409,2482.7,2482.1,0.1]
["bitfinex","ETHUSD",1747747872408,4.85138423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747872607,5.40138423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747873388,4.85138423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747873683,5.73937803,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747874488,6.28937803,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747747874848,6.28937803,2482.2,2482.1,0.4363211]
["bitfinex","ETHUSD",1747747875887,14.28937803,2482.2,2482.1,0.4363211]
["bitfinex","ETHUSD",1747747876078,5.34667119,2481.9,2481.8,17.385]
["bitfinex","ETHUSD",1747747876274,4.02933354,2481.8,2481.7,7.979]
["bitfinex","ETHUSD",1747747876794,4.57933354,2481.8,2481.7,7.979]
["bitfinex","ETHUSD",1747747877660,4.02933354,2481.8,2481.7,7.979]
["bitfinex","ETHUSD",1747747878879,4.02982067,2481.5,2481.4,0.048]
["bitfinex","ETHUSD",1747747879096,4.02982067,2481.5,2481.4,8.028]
["bitfinex","ETHUSD",1747747879987,4.02982067,2481.5,2481.4,0.048]
["bitfinex","ETHUSD",1747747880286,4.02982067,2481.5,2481.4,8.028]
["bitfinex","ETHUSD",1747747880506,4.83577184,2481.5,2481.4,8.028]
["bitfinex","ETHUSD",1747747881308,4.02982067,2481.5,2481.4,8.028]
["bitfinex","ETHUSD",1747747881509,4.02982067,2481.5,2481.4,8.029]
["bitfinex","ETHUSD",1747747881918,4.57982067,2481.5,2481.4,0.048]
["bitfinex","ETHUSD",1747747884417,13.38370791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747884587,17.84819791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747884788,20.43903056,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747885984,7.42454056,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747886183,4.83370791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747886715,5.38370791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747887018,4.83370791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747887585,5.38370791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747887811,13.38370791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747887996,4.5819329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747888205,5.3807329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747888572,4.8307329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747889590,4.8307329,2480.2,2480.1,8.083]
["bitfinex","ETHUSD",1747747889781,4.0319329,2480.2,2480.1,8.083]
["bitfinex","ETHUSD",1747747894401,4.03155999,2480.5,2480.2,0.7539]
["bitfinex","ETHUSD",1747747894402,4.03151102,2480.5,2480.2,0.7539]
["bitfinex","ETHUSD",1747747894589,4.03177035,2480.3,2480.2,0.7539]
["bitfinex","ETHUSD",1747747894787,4.03177035,2480.3,2480.2,8.7539]
["bitfinex","ETHUSD",1747747895003,4.03177035,2480.3,2480.2,11.18697]
["bitfinex","ETHUSD",1747747895312,4.03177035,2480.3,2480.2,0.7539]
["bitfinex","ETHUSD",1747747895503,4.8381115,2480.3,2480.1,0.1]
["bitfinex","ETHUSD",1747747895699,4.0319329,2480.2,2480.1,8.117]
["bitfinex","ETHUSD",1747747896615,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747896780,4.0319329,2480.2,2480.1,8.117]
["bitfinex","ETHUSD",1747747897278,4.7990329,2480.2,2480.1,8.117]
["bitfinex","ETHUSD",1747747897477,4.0319329,2480.2,2480.1,8.117]
["bitfinex","ETHUSD",1747747898127,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747898331,4.0319329,2480.2,2480.1,8.117]
["bitfinex","ETHUSD",1747747899331,5.3925329,2480.2,2480.1,8.117]
["bitfinex","ETHUSD",1747747900030,4.8425329,2480.2,2480.1,8.117]
["bitfinex","ETHUSD",1747747900332,6.13312734,2480.2,2480.1,8.117]
["bitfinex","ETHUSD",1747747901160,4.0319329,2480.2,2480.1,8.117]
["bitfinex","ETHUSD",1747747902250,4.0319329,2480.2,2480.1,8.9141]
["bitfinex","ETHUSD",1747747903139,4.0319329,2480.2,2480.1,8.117]
["bitfinex","ETHUSD",1747747903446,4.0319329,2480.2,2480.1,8.118]
["bitfinex","ETHUSD",1747747903911,4.21190468,2480.8,2480.1,8.118]
["bitfinex","ETHUSD",1747747903912,0.8078,2481.4,2480.1,8.118]
["bitfinex","ETHUSD",1747747904245,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747904461,4.0319329,2480.2,2480.1,8.118]
["bitfinex","ETHUSD",1747747905124,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747905320,4.0319329,2480.2,2480.1,8.118]
["bitfinex","ETHUSD",1747747905728,4.5819329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747905926,5.51930663,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747907918,13.51930663,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747908251,14.27210663,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747911461,13.72210663,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747912287,14.27210663,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747912588,4.96930663,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747912751,4.0319329,2480.2,2480.1,8.12]
["bitfinex","ETHUSD",1747747913762,4.0319329,2480.2,2480.1,16.8821]
["bitfinex","ETHUSD",1747747914178,4.03127977,2480.7,2480.2,8.7621]
["bitfinex","ETHUSD",1747747914367,4.03144527,2480.5,2480.4,0.7621]
["bitfinex","ETHUSD",1747747914576,4.03144527,2480.5,2480.4,14.010023]
["bitfinex","ETHUSD",1747747914779,4.03144527,2480.5,2480.4,11.9040023]
["bitfinex","ETHUSD",1747747914966,4.03144527,2480.5,2480.4,15.2500023]
["bitfinex","ETHUSD",1747747915166,4.03144527,2480.5,2480.4,15.5429383]
["bitfinex","ETHUSD",1747747915383,4.03144527,2480.5,2480.4,19.9240023]
["bitfinex","ETHUSD",1747747915588,4.02982067,2481.5,2480.5,0.8319]
["bitfinex","ETHUSD",1747747915789,4.03112024,2480.7,2480.6,11.27761364]
["bitfinex","ETHUSD",1747747915976,4.03112024,2480.7,2480.6,0.8319]
["bitfinex","ETHUSD",1747747916159,4.03112024,2480.7,2480.6,1.21651459]
["bitfinex","ETHUSD",1747747916353,4.03112024,2480.7,2480.6,9.23651459]
["bitfinex","ETHUSD",1747747917495,0.33622424,2481.4,2480.7,8.0]
["bitfinex","ETHUSD",1747747917794,0.33622424,2481.4,2480.8,0.86549845]
["bitfinex","ETHUSD",1747747918005,4.02965881,2481.6,2481.3,0.8147]
["bitfinex","ETHUSD",1747747918185,4.02965881,2481.6,2481.2,8.0]
["bitfinex","ETHUSD",1747747918186,4.02967426,2481.6,2481.5,8.8147]
["bitfinex","ETHUSD",1747747918503,4.02967426,2481.6,2481.5,16.8337]
["bitfinex","ETHUSD",1747747918993,4.02897601,2482.1,2481.5,19.2558]
["bitfinex","ETHUSD",1747747919175,4.0295526,2481.7,2481.5,16.8337]
["bitfinex","ETHUSD",1747747919371,4.0295526,2481.7,2481.6,10.919]
["bitfinex","ETHUSD",1747747919699,4.0295526,2481.7,2481.6,14.139111]
["bitfinex","ETHUSD",1747747920060,4.0295526,2481.7,2481.6,11.804117]
["bitfinex","ETHUSD",1747747920266,4.0295526,2481.7,2481.6,14.857117]
["bitfinex","ETHUSD",1747747920508,4.02819581,2482.6,2481.6,14.857117]
["bitfinex","ETHUSD",1747747920509,4.02776116,2482.8,2481.8,0.795]
["bitfinex","ETHUSD",1747747920728,4.02900886,2482.0,2481.9,0.0402841]
["bitfinex","ETHUSD",1747747920924,4.02889839,2482.1,2481.9,30.578274]
["bitfinex","ETHUSD",1747747921079,4.02884654,2482.1,2482.0,12.15651992]
["bitfinex","ETHUSD",1747747921277,4.12759642,2482.9,2482.0,10.44635962]
["bitfinex","ETHUSD",1747747921473,4.12759642,2482.9,2482.0,2.44635962]
["bitfinex","ETHUSD",1747747921474,4.02844743,2482.4,2482.0,2.44635962]
["bitfinex","ETHUSD",1747747921674,4.02828247,2482.5,2482.2,0.7537]
["bitfinex","ETHUSD",1747747921977,4.12764036,2482.9,2482.5,0.7537]
["bitfinex","ETHUSD",1747747922308,4.12764036,2482.9,2482.8,0.7589]
["bitfinex","ETHUSD",1747747922708,4.12764036,2482.9,2482.8,16.8869]
["bitfinex","ETHUSD",1747747922907,4.12764036,2482.9,2482.8,8.8869]
["bitfinex","ETHUSD",1747747923325,4.02803512,2482.6,2482.4,8.0]
["bitfinex","ETHUSD",1747747923475,4.02835965,2482.4,2482.3,17.403]
["bitfinex","ETHUSD",1747747923677,4.02835965,2482.4,2482.3,25.528]
["bitfinex","ETHUSD",1747747924491,4.02835965,2482.4,2482.3,17.403]
["bitfinex","ETHUSD",1747747924684,4.02835965,2482.4,2482.3,25.528]
["bitfinex","ETHUSD",1747747925310,4.02835965,2482.4,2482.3,17.403]
["bitfinex","ETHUSD",1747747925530,4.0306328,2481.0,2480.9,0.7879]
["bitfinex","ETHUSD",1747747925736,4.0306328,2481.0,2480.9,26.3099]
["bitfinex","ETHUSD",1747747926110,4.0306328,2481.0,2480.9,25.522]
["bitfinex","ETHUSD",1747747926313,4.0306328,2481.0,2480.9,33.522]
["bitfinex","ETHUSD",1747747927213,4.0306328,2481.0,2480.9,25.522]
["bitfinex","ETHUSD",1747747927599,4.83674529,2481.0,2480.9,17.397]
["bitfinex","ETHUSD",1747747927912,4.0306328,2481.0,2480.9,17.397]
["bitfinex","ETHUSD",1747747929305,4.0306328,2481.0,2480.9,25.522]
["bitfinex","ETHUSD",1747747932645,4.0316078,2480.4,2480.2,8.126]
["bitfinex","ETHUSD",1747747932847,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747933049,17.05040936,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747934221,17.84900936,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747935897,5.36255921,2479.2,2478.1,17.403]
["bitfinex","ETHUSD",1747747936096,6.30215656,2479.2,2478.6,8.128]
["bitfinex","ETHUSD",1747747936665,6.30215656,2479.2,2478.1,17.403]
["bitfinex","ETHUSD",1747747936887,6.30215656,2479.2,2478.7,8.128]
["bitfinex","ETHUSD",1747747937136,5.75215656,2479.2,2478.7,8.128]
["bitfinex","ETHUSD",1747747937422,4.81255921,2479.2,2478.7,8.128]
["bitfinex","ETHUSD",1747747938274,5.36255921,2479.2,2479.0,8.128]
["bitfinex","ETHUSD",1747747939207,4.03355921,2479.2,2479.1,8.23]
["bitfinex","ETHUSD",1747747941108,4.03355921,2479.2,2479.1,25.64]
["bitfinex","ETHUSD",1747747941911,4.03289375,2479.7,2479.1,36.204]
["bitfinex","ETHUSD",1747747942074,4.03355921,2479.2,2479.1,28.074]
["bitfinex","ETHUSD",1747747942406,4.03355921,2479.2,2479.1,36.205]
["bitfinex","ETHUSD",1747747942611,4.03355921,2479.2,2479.1,25.641]
["bitfinex","ETHUSD",1747747943304,4.03355921,2479.2,2479.1,33.641]
["bitfinex","ETHUSD",1747747944375,4.03355921,2479.2,2479.1,41.72113]
["bitfinex","ETHUSD",1747747944603,4.03355921,2479.2,2479.1,40.71685]
["bitfinex","ETHUSD",1747747944802,0.7809,2480.8,2479.4,0.7656]
["bitfinex","ETHUSD",1747747945075,4.0307275,2481.0,2480.1,0.7656]
["bitfinex","ETHUSD",1747747945303,4.81120846,2481.2,2480.3,8.0]
["bitfinex","ETHUSD",1747747945618,4.0316078,2480.4,2480.3,8.0]
["bitfinex","ETHUSD",1747747946593,4.03145034,2480.5,2480.3,10.370532]
["bitfinex","ETHUSD",1747747946775,4.03145034,2480.5,2480.4,7.93837004]
["bitfinex","ETHUSD",1747747947004,4.03133454,2480.6,2480.5,8.7757]
["bitfinex","ETHUSD",1747747947179,4.03133454,2480.6,2480.5,11.9601]
["bitfinex","ETHUSD",1747747947612,4.03133454,2480.6,2480.5,0.7757]
["bitfinex","ETHUSD",1747747947912,4.03177035,2480.3,2480.2,17.41]
["bitfinex","ETHUSD",1747747948098,5.24125564,2480.3,2480.2,25.54]
["bitfinex","ETHUSD",1747747948300,4.03177035,2480.3,2480.2,25.54]
["bitfinex","ETHUSD",1747747951385,4.03290853,2479.6,2479.5,17.408]
["bitfinex","ETHUSD",1747747951612,4.03290853,2479.6,2479.5,25.731]
["bitfinex","ETHUSD",1747747952315,4.03290853,2479.6,2479.5,33.731]
["bitfinex","ETHUSD",1747747952491,4.03290853,2479.6,2479.5,37.1041]
["bitfinex","ETHUSD",1747747952695,4.03290853,2479.6,2479.5,39.4072]
["bitfinex","ETHUSD",1747747953115,4.03283709,2479.7,2479.6,8.0]
["bitfinex","ETHUSD",1747747953316,4.03129007,2480.6,2479.6,8.0]
["bitfinex","ETHUSD",1747747953317,4.03237446,2480.0,2479.7,0.7543]
["bitfinex","ETHUSD",1747747953517,4.03258327,2479.8,2479.7,0.7543]
["bitfinex","ETHUSD",1747747953820,4.03258327,2479.8,2479.7,14.67570692]
["bitfinex","ETHUSD",1747747953983,4.03258327,2479.8,2479.7,11.35235692]
["bitfinex","ETHUSD",1747747954511,4.03162922,2480.4,2479.7,8.09355692]
["bitfinex","ETHUSD",1747747954691,4.03095775,2480.8,2479.7,3.35235692]
["bitfinex","ETHUSD",1747747955019,4.03186414,2480.3,2479.7,7.02205737]
["bitfinex","ETHUSD",1747747955315,4.03196397,2480.2,2479.9,8.0]
["bitfinex","ETHUSD",1747747955522,4.02987573,2481.5,2480.1,8.7859]
["bitfinex","ETHUSD",1747747955693,4.03130336,2480.6,2480.2,8.04030568]
["bitfinex","ETHUSD",1747747955881,4.03081543,2480.9,2480.4,8.0]
["bitfinex","ETHUSD",1747747956078,4.03066798,2481.0,2480.6,8.7879]
["bitfinex","ETHUSD",1747747956304,4.03079527,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1747747956585,4.03079527,2480.9,2480.8,4.303139]
["bitfinex","ETHUSD",1747747956803,4.03079527,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1747747956995,4.03079527,2480.9,2480.8,13.398621]
["bitfinex","ETHUSD",1747747957195,4.03109035,2480.8,2480.6,8.7879]
["bitfinex","ETHUSD",1747747957436,4.02915114,2482.0,2480.8,8.0]
["bitfinex","ETHUSD",1747747957590,0.1,2481.9,2481.0,8.55]
["bitfinex","ETHUSD",1747747957921,4.12919719,2481.9,2481.5,0.8042]
["bitfinex","ETHUSD",1747747958093,4.12919719,2481.9,2481.7,8.0]
["bitfinex","ETHUSD",1747747958094,4.02941909,2481.8,2481.7,8.0]
["bitfinex","ETHUSD",1747747958282,0.1,2481.9,2481.8,14.64029]
["bitfinex","ETHUSD",1747747958483,0.1,2481.9,2481.8,16.89979574]
["bitfinex","ETHUSD",1747747958683,4.02803467,2482.7,2481.9,8.55]
["bitfinex","ETHUSD",1747747958885,4.02642529,2483.6,2482.3,0.55]
["bitfinex","ETHUSD",1747747959198,4.02771064,2482.8,2482.5,8.7898]
["bitfinex","ETHUSD",1747747959516,4.02669652,2483.5,2482.7,8.0]
["bitfinex","ETHUSD",1747747959826,4.02669652,2483.5,2482.6,31.43709]
["bitfinex","ETHUSD",1747747959827,4.02736723,2483.1,2482.8,14.11801226]
["bitfinex","ETHUSD",1747747960123,4.02661888,2483.5,2482.9,12.1747127]
["bitfinex","ETHUSD",1747747960325,4.02673815,2483.4,2483.1,8.0]
["bitfinex","ETHUSD",1747747960524,4.02673815,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1747747960756,0.1,2483.9,2483.4,0.8223]
["bitfinex","ETHUSD",1747747960907,0.1,2483.9,2483.6,8.0]
["bitfinex","ETHUSD",1747747961107,4.02625115,2483.7,2483.6,8.0]
["bitfinex","ETHUSD",1747747961312,4.02612853,2483.8,2483.7,8.325741]
["bitfinex","ETHUSD",1747747961563,0.1,2483.9,2483.8,8.0]
["bitfinex","ETHUSD",1747747961855,0.1,2483.9,2483.8,27.018334]
["bitfinex","ETHUSD",1747747962025,4.12592696,2483.9,2483.8,27.99887712]
["bitfinex","ETHUSD",1747747962351,4.12592696,2483.9,2483.8,19.081485]
["bitfinex","ETHUSD",1747747963041,4.02641327,2483.6,2482.8,1.87089426]
["bitfinex","ETHUSD",1747747963260,4.02738622,2483.0,2482.9,26.5195]
["bitfinex","ETHUSD",1747747963769,4.02738622,2483.0,2482.9,34.5195]
["bitfinex","ETHUSD",1747747963970,4.02738622,2483.0,2482.9,26.5195]
["bitfinex","ETHUSD",1747747964172,4.02738622,2483.0,2482.9,40.449028]
["bitfinex","ETHUSD",1747747964372,4.02738622,2483.0,2482.9,26.5195]
["bitfinex","ETHUSD",1747747964575,4.83284909,2483.0,2482.9,17.395]
["bitfinex","ETHUSD",1747747964734,4.83284909,2483.0,2482.9,25.712]
["bitfinex","ETHUSD",1747747965241,4.83284909,2483.0,2482.9,17.395]
["bitfinex","ETHUSD",1747747965452,4.83284909,2483.0,2482.9,25.71]
["bitfinex","ETHUSD",1747747965873,4.83284909,2483.0,2482.9,17.395]
["bitfinex","ETHUSD",1747747966056,4.83284909,2483.0,2482.9,25.71]
["bitfinex","ETHUSD",1747747966481,4.83284909,2483.0,2482.9,17.395]
["bitfinex","ETHUSD",1747747966787,4.83284909,2483.0,2482.9,8.315]
["bitfinex","ETHUSD",1747747967154,5.38284909,2483.0,2482.9,8.315]
["bitfinex","ETHUSD",1747747967451,4.02852193,2482.3,2482.2,17.392]
["bitfinex","ETHUSD",1747747967650,4.02852193,2482.3,2482.2,25.707]
["bitfinex","ETHUSD",1747747968094,4.02852193,2482.3,2482.2,17.392]
["bitfinex","ETHUSD",1747747968295,4.02852193,2482.3,2482.2,25.707]
["bitfinex","ETHUSD",1747747968469,4.02852193,2482.3,2482.2,32.397458]
["bitfinex","ETHUSD",1747747968798,4.02852193,2482.3,2482.2,34.0553458]
["bitfinex","ETHUSD",1747747969092,4.02852193,2482.3,2482.2,42.0553458]
["bitfinex","ETHUSD",1747747969291,4.02852193,2482.3,2482.2,40.6281168]
["bitfinex","ETHUSD",1747747969494,4.02852193,2482.3,2482.2,35.725867]
["bitfinex","ETHUSD",1747747969693,4.02852193,2482.3,2482.2,39.09193]
["bitfinex","ETHUSD",1747747969866,4.02852193,2482.3,2482.2,22.77693]
["bitfinex","ETHUSD",1747747970071,4.02852193,2482.3,2482.2,33.707]
["bitfinex","ETHUSD",1747747970253,4.02852193,2482.3,2482.2,41.356987]
["bitfinex","ETHUSD",1747747970454,4.02852193,2482.3,2482.2,42.26107088]
["bitfinex","ETHUSD",1747747970894,4.02843416,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1747747971261,4.02843416,2482.4,2482.3,12.055008]
["bitfinex","ETHUSD",1747747971606,4.02843416,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1747747972457,4.02852193,2482.3,2482.2,17.392]
["bitfinex","ETHUSD",1747747972658,4.02965828,2481.6,2481.5,17.391]
["bitfinex","ETHUSD",1747747972892,4.02965828,2481.6,2481.5,26.04240242]
["bitfinex","ETHUSD",1747747973313,4.02965828,2481.6,2481.5,30.27651042]
["bitfinex","ETHUSD",1747747973492,4.02965828,2481.6,2481.5,26.04240242]
["bitfinex","ETHUSD",1747747974012,4.02965828,2481.6,2481.5,17.72740242]
["bitfinex","ETHUSD",1747747974178,4.02965828,2481.6,2481.5,26.04240242]
["bitfinex","ETHUSD",1747747974379,4.02965828,2481.6,2481.5,17.391]
["bitfinex","ETHUSD",1747747974579,5.38557651,2481.6,2481.5,25.706]
["bitfinex","ETHUSD",1747747974812,4.03030791,2481.2,2481.1,8.415]
["bitfinex","ETHUSD",1747747980313,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747980625,4.03030791,2481.2,2481.1,8.418]
["bitfinex","ETHUSD",1747747980832,4.83635589,2481.2,2481.1,8.418]
["bitfinex","ETHUSD",1747747981330,14.16895589,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747981493,24.27895589,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747747981695,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747981895,4.91656629,2480.2,2480.1,8.499]
["bitfinex","ETHUSD",1747747982091,4.0319329,2480.2,2480.1,8.499]
["bitfinex","ETHUSD",1747747983411,4.0319329,2480.2,2480.1,16.499]
["bitfinex","ETHUSD",1747747983608,4.03121801,2480.7,2480.3,0.7826]
["bitfinex","ETHUSD",1747747983931,4.03030791,2481.2,2480.3,0.7826]
["bitfinex","ETHUSD",1747747984138,4.03110621,2480.8,2480.3,0.7826]
["bitfinex","ETHUSD",1747747984433,4.03120072,2480.7,2480.5,8.0]
["bitfinex","ETHUSD",1747747984616,4.03120072,2480.7,2480.6,50.2940288]
["bitfinex","ETHUSD",1747747984816,4.03120072,2480.7,2480.6,40.7920248]
["bitfinex","ETHUSD",1747747985027,4.03104076,2480.8,2480.6,40.7920248]
["bitfinex","ETHUSD",1747747985237,4.03112024,2480.7,2480.6,36.0796148]
["bitfinex","ETHUSD",1747747985437,4.03112024,2480.7,2480.6,27.6796148]
["bitfinex","ETHUSD",1747747985762,4.03112024,2480.7,2480.6,17.399]
["bitfinex","ETHUSD",1747747985967,4.03112024,2480.7,2480.6,25.799]
["bitfinex","ETHUSD",1747747986730,4.03112024,2480.7,2480.6,33.799]
["bitfinex","ETHUSD",1747747986967,4.7871066,2481.9,2480.7,8.0]
["bitfinex","ETHUSD",1747747987167,4.03016191,2481.3,2480.7,8.0]
["bitfinex","ETHUSD",1747747987331,4.03079527,2480.9,2480.8,11.3799]
["bitfinex","ETHUSD",1747747987529,4.03079527,2480.9,2480.8,15.319937]
["bitfinex","ETHUSD",1747747987730,4.03077681,2481.0,2480.9,8.0]
["bitfinex","ETHUSD",1747747987925,4.03077681,2481.0,2480.8,15.319937]
["bitfinex","ETHUSD",1747747987926,4.03079527,2480.9,2480.8,3.3799]
["bitfinex","ETHUSD",1747747988338,4.03095775,2480.8,2480.7,8.0]
["bitfinex","ETHUSD",1747747988538,4.03095775,2480.8,2480.7,16.4]
["bitfinex","ETHUSD",1747747989582,4.03095775,2480.8,2480.7,8.4]
["bitfinex","ETHUSD",1747747989880,4.03112024,2480.7,2480.6,17.399]
["bitfinex","ETHUSD",1747747990180,4.03112024,2480.7,2480.6,33.799]
["bitfinex","ETHUSD",1747747990359,4.03112024,2480.7,2480.6,37.1789]
["bitfinex","ETHUSD",1747747990886,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747747991042,4.0319329,2480.2,2480.1,25.899]
["bitfinex","ETHUSD",1747747991244,4.0319329,2480.2,2480.1,33.899]
["bitfinex","ETHUSD",1747747991442,4.82756845,2481.0,2480.2,8.0]
["bitfinex","ETHUSD",1747747991780,4.03177035,2480.3,2480.2,8.0]
["bitfinex","ETHUSD",1747747991996,4.0316078,2480.4,2480.3,0.793]
["bitfinex","ETHUSD",1747747992167,4.0316078,2480.4,2480.3,3.965542]
["bitfinex","ETHUSD",1747747992684,4.0316078,2480.4,2480.3,0.793]
["bitfinex","ETHUSD",1747747993608,4.03177035,2480.3,2480.2,11.3899]
["bitfinex","ETHUSD",1747747993920,4.03177035,2480.3,2480.2,8.0]
["bitfinex","ETHUSD",1747747994203,4.03151532,2480.5,2480.2,18.733885]
["bitfinex","ETHUSD",1747747994359,4.03151532,2480.5,2480.3,8.600978]
["bitfinex","ETHUSD",1747747994792,4.03047035,2481.1,2480.3,8.600978]
["bitfinex","ETHUSD",1747747994793,4.03104995,2480.8,2480.4,8.0]
["bitfinex","ETHUSD",1747747994997,10.11,2482.0,2480.5,1.86468479]
["bitfinex","ETHUSD",1747747995219,4.03095775,2480.8,2480.7,8.0]
["bitfinex","ETHUSD",1747747995365,4.03082735,2480.9,2480.7,8.4]
["bitfinex","ETHUSD",1747747995563,4.03058631,2481.1,2480.8,8.4]
["bitfinex","ETHUSD",1747747995806,4.03070667,2481.0,2480.9,8.4]
["bitfinex","ETHUSD",1747747996009,4.0306328,2481.0,2480.9,8.4]
["bitfinex","ETHUSD",1747747996220,4.0306328,2481.0,2480.2,8.0]
["bitfinex","ETHUSD",1747747996221,4.03177035,2480.3,2480.2,8.0]
["bitfinex","ETHUSD",1747747996495,4.0319329,2480.2,2480.1,17.499]
["bitfinex","ETHUSD",1747747996693,4.0319329,2480.2,2480.1,33.899]
["bitfinex","ETHUSD",1747747996985,4.0319329,2480.2,2480.1,25.899]
["bitfinex","ETHUSD",1747747997584,4.0319329,2480.2,2480.1,17.499]
["bitfinex","ETHUSD",1747747997798,4.0319329,2480.2,2480.1,25.899]
["bitfinex","ETHUSD",1747747998325,4.03110508,2480.8,2480.1,25.899]
["bitfinex","ETHUSD",1747747998326,4.03153406,2480.5,2480.3,0.7563]
["bitfinex","ETHUSD",1747747998525,4.03100809,2480.8,2480.5,8.0]
["bitfinex","ETHUSD",1747747998818,4.03095775,2480.8,2480.7,8.0]
["bitfinex","ETHUSD",1747747998983,4.03082817,2480.9,2480.7,16.401]
["bitfinex","ETHUSD",1747747999182,4.03069927,2481.0,2480.7,16.401]
["bitfinex","ETHUSD",1747747999389,4.03088874,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1747747999625,4.03088874,2480.9,2480.8,13.126276]
["bitfinex","ETHUSD",1747747999793,4.03088874,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1747747999999,4.03088874,2480.9,2480.8,10.584]
["bitfinex","ETHUSD",1747748000196,4.03088874,2480.9,2480.8,11.72095692]
["bitfinex","ETHUSD",1747748000425,0.7933,2482.1,2480.9,0.772]
["bitfinex","ETHUSD",1747748000726,4.02977478,2481.6,2481.1,8.0]
["bitfinex","ETHUSD",1747748000944,4.02835965,2482.4,2481.3,8.0]
["bitfinex","ETHUSD",1747748001233,4.02871693,2482.2,2481.6,0.7888]
["bitfinex","ETHUSD",1747748001429,1.49316597,2482.3,2481.5,8.0]
["bitfinex","ETHUSD",1747748001430,4.02965828,2481.6,2481.5,8.0]
["bitfinex","ETHUSD",1747748001628,4.03030791,2481.2,2481.1,8.7888]
["bitfinex","ETHUSD",1747748001928,4.03030791,2481.2,2481.1,16.401]
["bitfinex","ETHUSD",1747748002129,4.03030791,2481.2,2481.1,20.24782]
["bitfinex","ETHUSD",1747748002630,4.03030791,2481.2,2481.1,19.13644]
["bitfinex","ETHUSD",1747748002988,4.03030791,2481.2,2481.1,19.52009165]
["bitfinex","ETHUSD",1747748003786,4.0302172,2481.3,2481.1,23.42245453]
["bitfinex","ETHUSD",1747748004084,4.02835965,2482.4,2481.4,0.8125]
["bitfinex","ETHUSD",1747748004290,4.0292487,2481.9,2481.5,8.0]
["bitfinex","ETHUSD",1747748004488,4.0292487,2481.9,2481.6,20.954271]
["bitfinex","ETHUSD",1747748004737,4.0292487,2481.9,2481.8,8.0]
["bitfinex","ETHUSD",1747748005090,4.1276988,2482.9,2481.8,4.24013712]
["bitfinex","ETHUSD",1747748005091,4.02891479,2482.1,2481.8,4.24013712]
["bitfinex","ETHUSD",1747748005289,4.02805489,2482.6,2482.0,8.0]
["bitfinex","ETHUSD",1747748005490,4.9448988,2482.9,2481.9,26.765188]
["bitfinex","ETHUSD",1747748005491,4.02867551,2482.3,2482.2,8.0]
["bitfinex","ETHUSD",1747748005690,0.1,2482.9,2482.2,15.01942]
["bitfinex","ETHUSD",1747748005939,0.1,2482.9,2482.2,8.7804]
["bitfinex","ETHUSD",1747748005940,4.02815772,2482.6,2482.2,8.7804]
["bitfinex","ETHUSD",1747748006126,4.02803148,2482.7,2482.4,8.0]
["bitfinex","ETHUSD",1747748006437,4.02803148,2482.7,2482.3,17.62856692]
["bitfinex","ETHUSD",1747748006438,4.02780181,2482.8,2482.6,8.0]
["bitfinex","ETHUSD",1747748006747,4.02780181,2482.8,2482.7,8.4]
["bitfinex","ETHUSD",1747748007039,4.02780181,2482.8,2482.7,13.610161]
["bitfinex","ETHUSD",1747748007387,4.12761539,2482.9,2482.8,8.0]
["bitfinex","ETHUSD",1747748007727,0.1,2482.9,2482.8,36.7318412]
["bitfinex","ETHUSD",1747748008224,0.1,2482.9,2482.8,30.6918412]
["bitfinex","ETHUSD",1747748008429,0.1,2482.9,2482.8,45.6798412]
["bitfinex","ETHUSD",1747748008728,0.1,2482.9,2482.8,56.10778078]
["bitfinex","ETHUSD",1747748009028,4.02673753,2483.4,2483.3,0.803]
["bitfinex","ETHUSD",1747748009325,4.0266356,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1747748009494,4.02673753,2483.4,2483.3,9.201]
["bitfinex","ETHUSD",1747748009696,4.02673753,2483.4,2483.3,10.1211]
["bitfinex","ETHUSD",1747748009914,4.02665223,2483.5,2483.4,5.172916]
["bitfinex","ETHUSD",1747748010090,4.02665223,2483.5,2483.4,13.172916]
["bitfinex","ETHUSD",1747748010843,4.02649599,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1747748011016,4.02673753,2483.4,2483.3,1.7231]
["bitfinex","ETHUSD",1747748011219,4.02673753,2483.4,2483.3,27.032002]
["bitfinex","ETHUSD",1747748011413,4.02673753,2483.4,2483.3,21.176269]
["bitfinex","ETHUSD",1747748011631,4.02665906,2483.5,2483.3,27.214269]
["bitfinex","ETHUSD",1747748011804,0.1,2483.9,2483.3,27.214269]
["bitfinex","ETHUSD",1747748011805,4.02641997,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1747748012017,4.02641997,2483.6,2483.5,10.34655]
["bitfinex","ETHUSD",1747748012906,4.02641997,2483.6,2483.3,0.803]
["bitfinex","ETHUSD",1747748013223,4.02641327,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1747748013429,4.02641327,2483.6,2483.5,16.447]
["bitfinex","ETHUSD",1747748013746,4.02641327,2483.6,2483.5,24.030131]
["bitfinex","ETHUSD",1747748014050,0.1,2483.9,2483.5,24.030131]
["bitfinex","ETHUSD",1747748014051,0.1,2483.9,2483.6,0.7611]
["bitfinex","ETHUSD",1747748014340,4.02608905,2483.8,2483.7,25.388]
["bitfinex","ETHUSD",1747748014547,0.1,2483.9,2483.8,8.0]
["bitfinex","ETHUSD",1747748014707,4.02471106,2484.7,2483.8,8.0]
["bitfinex","ETHUSD",1747748014708,4.02480939,2484.6,2484.1,3.62297427]
["bitfinex","ETHUSD",1747748015003,4.12432095,2484.9,2484.3,8.0]
["bitfinex","ETHUSD",1747748015193,4.02479272,2484.6,2484.5,8.0]
["bitfinex","ETHUSD",1747748015393,4.02479272,2484.6,2484.5,27.569615]
["bitfinex","ETHUSD",1747748015614,4.02479272,2484.6,2484.5,25.388]
["bitfinex","ETHUSD",1747748015937,4.02479272,2484.6,2484.5,33.835]
["bitfinex","ETHUSD",1747748016296,4.02479272,2484.6,2484.5,25.388]
["bitfinex","ETHUSD",1747748016644,4.02479272,2484.6,2484.5,37.061]
["bitfinex","ETHUSD",1747748017932,4.02479272,2484.6,2484.5,36.530517]
["bitfinex","ETHUSD",1747748018128,4.02479272,2484.6,2484.5,33.832]
["bitfinex","ETHUSD",1747748019535,4.02479272,2484.6,2484.5,41.9997]
["bitfinex","ETHUSD",1747748020523,4.02479272,2484.6,2484.5,33.831]
["bitfinex","ETHUSD",1747748021334,4.02479272,2484.6,2484.5,40.64507672]
["bitfinex","ETHUSD",1747748021503,4.02479272,2484.6,2484.5,38.195243]
["bitfinex","ETHUSD",1747748021700,4.02479272,2484.6,2484.5,17.388]
["bitfinex","ETHUSD",1747748021900,4.02479272,2484.6,2482.8,0.47299861]
["bitfinex","ETHUSD",1747748021901,0.7955,2484.5,2483.4,17.38]
["bitfinex","ETHUSD",1747748022116,4.02657539,2483.5,2483.4,17.38]
["bitfinex","ETHUSD",1747748022414,4.02657539,2483.5,2483.4,25.822]
["bitfinex","ETHUSD",1747748022618,4.83187748,2483.5,2483.4,17.38]
["bitfinex","ETHUSD",1747748022818,4.83187748,2483.5,2483.4,25.822]
["bitfinex","ETHUSD",1747748022819,4.02657539,2483.5,2483.4,25.822]
["bitfinex","ETHUSD",1747748027759,4.02657539,2483.5,2483.4,25.823]
["bitfinex","ETHUSD",1747748030162,4.81517539,2483.5,2483.4,25.824]
["bitfinex","ETHUSD",1747748031521,4.02657539,2483.5,2483.4,25.824]
["bitfinex","ETHUSD",1747748032068,4.02657539,2483.5,2483.4,30.585381]
["bitfinex","ETHUSD",1747748032365,3.97657539,2483.5,2483.4,39.0142181]
["bitfinex","ETHUSD",1747748032560,4.02641327,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1747748032767,4.02641327,2483.6,2483.5,12.21745]
["bitfinex","ETHUSD",1747748032919,4.02641327,2483.6,2483.5,16.444]
["bitfinex","ETHUSD",1747748033109,4.02641327,2483.6,2483.5,21.042595]
["bitfinex","ETHUSD",1747748033313,4.02639136,2483.7,2483.5,23.95521382]
["bitfinex","ETHUSD",1747748033615,4.02641327,2483.6,2483.5,19.35661882]
["bitfinex","ETHUSD",1747748034048,4.02641327,2483.6,2483.5,10.91261882]
["bitfinex","ETHUSD",1747748034364,4.02641327,2483.6,2483.5,16.444]
["bitfinex","ETHUSD",1747748034765,4.02641327,2483.6,2483.5,21.25808]
["bitfinex","ETHUSD",1747748035223,4.02641327,2483.6,2483.5,18.74125]
["bitfinex","ETHUSD",1747748035954,4.02641327,2483.6,2483.5,19.132809]
["bitfinex","ETHUSD",1747748036152,4.02472845,2484.7,2483.5,19.52881234]
["bitfinex","ETHUSD",1747748036355,4.02463074,2484.7,2483.7,8.0]
["bitfinex","ETHUSD",1747748036541,4.02553526,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1747748036741,4.12431355,2484.9,2484.0,8.55]
["bitfinex","ETHUSD",1747748036742,0.1,2484.9,2484.0,8.55]
["bitfinex","ETHUSD",1747748036942,4.02546249,2484.2,2484.0,8.55]
["bitfinex","ETHUSD",1747748037146,0.1,2484.9,2484.0,8.55]
["bitfinex","ETHUSD",1747748037147,4.02527389,2484.4,2484.2,8.0]
["bitfinex","ETHUSD",1747748037453,4.02527389,2484.4,2484.3,22.30457569]
["bitfinex","ETHUSD",1747748037858,4.02501368,2484.5,2484.3,32.03657569]
["bitfinex","ETHUSD",1747748038057,0.1,2484.9,2484.5,8.0]
["bitfinex","ETHUSD",1747748038257,0.1,2484.9,2484.6,5.910386]
["bitfinex","ETHUSD",1747748038258,4.02454502,2484.8,2484.6,5.910386]
["bitfinex","ETHUSD",1747748038557,4.02454502,2484.8,2484.6,8.0]
["bitfinex","ETHUSD",1747748038558,4.02463074,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1747748038722,4.02463074,2484.7,2484.6,9.6993]
["bitfinex","ETHUSD",1747748039259,4.12431901,2484.9,2484.8,8.0]
["bitfinex","ETHUSD",1747748039427,4.12431901,2484.9,2484.8,23.106639]
["bitfinex","ETHUSD",1747748039621,4.12431901,2484.9,2484.8,12.679854]
["bitfinex","ETHUSD",1747748039822,4.02511672,2484.4,2484.3,17.382]
["bitfinex","ETHUSD",1747748040049,4.02527875,2484.3,2484.1,8.442]
["bitfinex","ETHUSD",1747748041355,4.02527875,2484.3,2483.6,18.1297]
["bitfinex","ETHUSD",1747748041356,4.02625115,2483.7,2483.6,17.378]
["bitfinex","ETHUSD",1747748041557,4.02625115,2483.7,2483.6,25.82]
["bitfinex","ETHUSD",1747748042428,4.02625115,2483.7,2483.6,25.972]
["bitfinex","ETHUSD",1747748042687,5.31603092,2483.7,2483.6,25.972]
["bitfinex","ETHUSD",1747748043764,4.02625115,2483.7,2483.6,25.973]
["bitfinex","ETHUSD",1747748045357,4.82295115,2483.7,2483.6,25.973]
["bitfinex","ETHUSD",1747748046073,4.02625115,2483.7,2483.6,25.973]
["bitfinex","ETHUSD",1747748046268,4.02625115,2483.7,2483.6,28.769838]
["bitfinex","ETHUSD",1747748046470,4.02625115,2483.7,2483.6,25.973]
["bitfinex","ETHUSD",1747748046682,4.02625115,2483.7,2483.6,19.9753]
["bitfinex","ETHUSD",1747748046972,0.8146,2484.4,2483.7,8.0]
["bitfinex","ETHUSD",1747748047177,4.0260826,2483.9,2483.8,0.04025519]
["bitfinex","ETHUSD",1747748047350,4.02608905,2483.8,2483.7,8.0]
["bitfinex","ETHUSD",1747748047730,4.0260826,2483.9,2483.7,10.078032]
["bitfinex","ETHUSD",1747748047936,4.02582235,2484.0,2483.8,7.54125392]
["bitfinex","ETHUSD",1747748048134,4.02592696,2483.9,2483.8,3.37385692]
["bitfinex","ETHUSD",1747748048382,4.02592696,2483.9,2483.8,5.98284692]
["bitfinex","ETHUSD",1747748048746,4.02592696,2483.9,2483.8,3.37385692]
["bitfinex","ETHUSD",1747748049147,4.02592696,2483.9,2483.6,17.378]
["bitfinex","ETHUSD",1747748049148,4.02625115,2483.7,2483.6,17.378]
["bitfinex","ETHUSD",1747748049332,4.02625115,2483.7,2483.6,25.974]
["bitfinex","ETHUSD",1747748050580,4.78635115,2483.7,2483.6,17.378]
["bitfinex","ETHUSD",1747748050882,4.78635115,2483.7,2483.2,8.595]
["bitfinex","ETHUSD",1747748050883,4.78699968,2483.3,2483.2,8.595]
["bitfinex","ETHUSD",1747748051072,4.78699968,2483.3,2482.9,17.38]
["bitfinex","ETHUSD",1747748051073,4.02738622,2483.0,2482.9,25.975]
["bitfinex","ETHUSD",1747748051864,4.02738622,2483.0,2482.9,33.975]
["bitfinex","ETHUSD",1747748052561,4.02731114,2483.1,2482.9,39.045164]
["bitfinex","ETHUSD",1747748052874,4.02731114,2483.1,2483.0,4.15974]
["bitfinex","ETHUSD",1747748053075,4.02738622,2483.0,2482.9,33.975]
["bitfinex","ETHUSD",1747748053386,4.02738622,2483.0,2482.9,36.857582]
["bitfinex","ETHUSD",1747748053540,4.02713509,2483.2,2482.9,36.857582]
["bitfinex","ETHUSD",1747748053740,4.02722403,2483.1,2483.0,4.436359]
["bitfinex","ETHUSD",1747748054073,4.02722403,2483.1,2483.0,16.2774949]
["bitfinex","ETHUSD",1747748054438,4.02722403,2483.1,2483.0,16.1743859]
["bitfinex","ETHUSD",1747748054676,4.02722403,2483.1,2483.0,8.38314678]
["bitfinex","ETHUSD",1747748054879,4.02722403,2483.1,2483.0,16.98014678]
["bitfinex","ETHUSD",1747748055277,4.02722403,2483.1,2483.0,21.15636078]
["bitfinex","ETHUSD",1747748055481,4.02722403,2483.1,2483.0,16.98014678]
["bitfinex","ETHUSD",1747748055860,4.02722403,2483.1,2483.0,19.95764678]
["bitfinex","ETHUSD",1747748056180,0.7705,2484.0,2483.1,8.0]
["bitfinex","ETHUSD",1747748056477,0.783,2484.8,2483.3,0.7657]
["bitfinex","ETHUSD",1747748056682,4.02673753,2483.4,2483.3,0.7657]
["bitfinex","ETHUSD",1747748056849,4.02673753,2483.4,2483.3,23.581171]
["bitfinex","ETHUSD",1747748057043,4.02666742,2483.5,2483.3,27.36110024]
["bitfinex","ETHUSD",1747748057245,4.02633947,2483.7,2483.3,27.36110024]
["bitfinex","ETHUSD",1747748057445,4.02488431,2484.6,2483.5,8.0]
["bitfinex","ETHUSD",1747748057659,4.02625115,2483.7,2483.6,16.597]
["bitfinex","ETHUSD",1747748057948,4.02625115,2483.7,2483.6,20.864695]
["bitfinex","ETHUSD",1747748058187,4.02625115,2483.7,2483.6,10.0864695]
["bitfinex","ETHUSD",1747748058481,4.02625115,2483.7,2483.6,8.596]
["bitfinex","ETHUSD",1747748061172,4.02738622,2483.0,2482.9,17.38]
["bitfinex","ETHUSD",1747748061351,4.02738622,2483.0,2482.9,25.976]
["bitfinex","ETHUSD",1747748061550,4.02738622,2483.0,2482.9,36.69761986]
["bitfinex","ETHUSD",1747748062177,4.02731383,2483.1,2483.0,8.0]
["bitfinex","ETHUSD",1747748062452,4.0270449,2483.3,2483.0,12.18755]
["bitfinex","ETHUSD",1747748062650,4.02535749,2484.3,2483.2,8.8269]
["bitfinex","ETHUSD",1747748062994,4.85053366,2484.4,2483.5,8.0]
["bitfinex","ETHUSD",1747748063189,4.93923632,2484.9,2483.7,0.8208]
["bitfinex","ETHUSD",1747748063190,0.8138,2484.8,2483.7,0.8208]
["bitfinex","ETHUSD",1747748063353,4.0259214,2484.0,2483.9,8.0]
["bitfinex","ETHUSD",1747748063680,4.02559793,2484.2,2483.9,13.92495]
["bitfinex","ETHUSD",1747748063875,4.02544078,2484.2,2484.1,8.0]
["bitfinex","ETHUSD",1747748064071,4.02592696,2483.9,2483.8,17.381]
["bitfinex","ETHUSD",1747748064274,4.02592696,2483.9,2483.8,33.976]
["bitfinex","ETHUSD",1747748064591,4.02592696,2483.9,2483.8,35.53499966]
["bitfinex","ETHUSD",1747748065499,4.02592696,2483.9,2483.8,33.976]
["bitfinex","ETHUSD",1747748065657,4.02592696,2483.9,2483.8,37.059164]
["bitfinex","ETHUSD",1747748065985,4.02592696,2483.9,2483.8,33.976]
["bitfinex","ETHUSD",1747748066192,4.02592696,2483.9,2483.8,36.140459]
["bitfinex","ETHUSD",1747748067294,4.02592696,2483.9,2483.8,38.5103]
["bitfinex","ETHUSD",1747748067591,4.02592696,2483.9,2483.8,33.976]
["bitfinex","ETHUSD",1747748067753,4.02592696,2483.9,2483.8,17.381]
["bitfinex","ETHUSD",1747748067954,4.02592696,2483.9,2483.8,25.976]
["bitfinex","ETHUSD",1747748067955,4.90959701,2483.9,2483.8,25.976]
["bitfinex","ETHUSD",1747748068756,4.02592696,2483.9,2483.8,25.976]
["bitfinex","ETHUSD",1747748068955,4.02592696,2483.9,2483.8,31.321592]
["bitfinex","ETHUSD",1747748069257,4.02592696,2483.9,2483.8,25.976]
["bitfinex","ETHUSD",1747748069763,4.02592696,2483.9,2483.8,45.217579]
["bitfinex","ETHUSD",1747748070384,4.02592696,2483.9,2483.8,25.976]
["bitfinex","ETHUSD",1747748070687,4.90959701,2483.9,2483.8,25.976]
["bitfinex","ETHUSD",1747748071561,4.02592696,2483.9,2483.8,25.976]
["bitfinex","ETHUSD",1747748073090,4.02576489,2484.0,2483.9,8.0]
["bitfinex","ETHUSD",1747748073492,4.02576489,2484.0,2483.9,13.17507]
["bitfinex","ETHUSD",1747748073674,4.02568635,2484.1,2483.9,12.791012]
["bitfinex","ETHUSD",1747748074009,4.02544078,2484.2,2484.1,0.7526]
["bitfinex","ETHUSD",1747748074188,4.02560283,2484.1,2484.0,11.8767012]
["bitfinex","ETHUSD",1747748074391,4.02560283,2484.1,2484.0,16.24505561]
["bitfinex","ETHUSD",1747748074592,4.02560283,2484.1,2484.0,15.06837561]
["bitfinex","ETHUSD",1747748075110,4.02560283,2484.1,2484.0,12.26090561]
["bitfinex","ETHUSD",1747748075286,4.02560283,2484.1,2484.0,15.16036661]
["bitfinex","ETHUSD",1747748075609,4.02520397,2484.4,2484.0,15.16036661]
["bitfinex","ETHUSD",1747748075824,4.02490003,2484.6,2484.2,8.0]
["bitfinex","ETHUSD",1747748075980,4.02496863,2484.5,2484.3,27.806579]
["bitfinex","ETHUSD",1747748076317,4.02465516,2484.7,2484.5,8.0]
["bitfinex","ETHUSD",1747748076501,0.1,2484.9,2484.7,0.8318]
["bitfinex","ETHUSD",1747748076702,4.12430681,2484.9,2484.8,43.376938]
["bitfinex","ETHUSD",1747748077015,0.1,2484.9,2484.8,51.42566109]
["bitfinex","ETHUSD",1747748077593,0.1,2484.9,2484.8,52.20116109]
["bitfinex","ETHUSD",1747748077795,0.1,2484.9,2484.8,48.5791392]
["bitfinex","ETHUSD",1747748078318,0.1,2484.9,2484.8,49.43634222]
["bitfinex","ETHUSD",1747748078618,0.1,2484.9,2484.8,52.16357822]
["bitfinex","ETHUSD",1747748078794,0.1,2484.9,2484.8,52.57283567]
["bitfinex","ETHUSD",1747748079114,4.12430681,2484.9,2484.8,52.57283567]
["bitfinex","ETHUSD",1747748079277,0.1,2484.9,2484.8,52.57283567]
["bitfinex","ETHUSD",1747748079705,0.1,2484.9,2484.8,51.71563265]
["bitfinex","ETHUSD",1747748079911,4.02409058,2485.1,2484.9,8.55]
["bitfinex","ETHUSD",1747748080111,4.02409058,2485.1,2485.0,29.33603472]
["bitfinex","ETHUSD",1747748081284,4.02409058,2485.1,2485.0,27.23593472]
["bitfinex","ETHUSD",1747748081686,4.02382102,2485.2,2485.1,8.55]
["bitfinex","ETHUSD",1747748081909,4.02373094,2485.3,2485.1,28.042379]
["bitfinex","ETHUSD",1747748082110,4.02357779,2485.4,2485.2,30.25526247]
["bitfinex","ETHUSD",1747748082431,4.02349722,2485.4,2485.3,35.804579]
["bitfinex","ETHUSD",1747748082611,0.8245,2486.4,2485.3,28.103695]
["bitfinex","ETHUSD",1747748082917,4.0232537,2485.6,2485.3,23.895]
["bitfinex","ETHUSD",1747748083124,4.02299116,2485.8,2485.5,8.0]
["bitfinex","ETHUSD",1747748083463,4.02284978,2485.8,2485.7,8.0]
["bitfinex","ETHUSD",1747748083721,4.02284978,2485.8,2485.7,40.2672]
["bitfinex","ETHUSD",1747748084419,4.02284978,2485.8,2485.7,36.359055]
["bitfinex","ETHUSD",1747748085808,4.02284978,2485.8,2485.7,31.666907]
["bitfinex","ETHUSD",1747748086049,4.02284978,2485.8,2485.7,25.373]
["bitfinex","ETHUSD",1747748086230,4.02284978,2485.8,2485.7,33.933]
["bitfinex","ETHUSD",1747748087680,4.02284978,2485.8,2485.7,48.96512745]
["bitfinex","ETHUSD",1747748087840,4.02284978,2485.8,2485.7,41.38903445]
["bitfinex","ETHUSD",1747748089344,4.02284978,2485.8,2485.7,27.388179]
["bitfinex","ETHUSD",1747748089684,0.7906,2485.6,2484.0,0.7986]
["bitfinex","ETHUSD",1747748089851,4.02560283,2484.1,2484.0,0.7986]
["bitfinex","ETHUSD",1747748090044,4.02560283,2484.1,2484.0,9.3586]
["bitfinex","ETHUSD",1747748090377,4.02560283,2484.1,2484.0,8.56]
["bitfinex","ETHUSD",1747748090578,4.02576489,2484.0,2483.9,17.369]
["bitfinex","ETHUSD",1747748090947,4.02576489,2484.0,2483.1,0.1]
["bitfinex","ETHUSD",1747748090948,6.02124854,2484.0,2483.1,0.1]
["bitfinex","ETHUSD",1747748091146,4.85636185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747748091467,4.85636185,2483.2,2483.1,8.66]
["bitfinex","ETHUSD",1747748091858,4.85636185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747748092064,4.85636185,2483.2,2483.1,8.661]
["bitfinex","ETHUSD",1747748093979,5.40636185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747748094188,6.29468994,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747748094386,6.29468994,2483.2,2481.5,6.031]
["bitfinex","ETHUSD",1747748094387,4.34778423,2482.2,2482.1,8.663]
["bitfinex","ETHUSD",1747748101065,4.89778423,2482.2,2481.2,8.567]
["bitfinex","ETHUSD",1747748101251,4.85894548,2481.3,2481.2,8.567]
["bitfinex","ETHUSD",1747748101679,12.81320791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747748101865,17.27689799,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747748102048,4.81404527,2480.5,2479.3,17.384]
["bitfinex","ETHUSD",1747748102254,17.27773535,2480.5,2479.7,8.567]
["bitfinex","ETHUSD",1747748102490,4.0319329,2480.2,2479.7,8.567]
["bitfinex","ETHUSD",1747748103071,17.27822298,2480.2,2479.7,8.567]
["bitfinex","ETHUSD",1747748103263,17.82822298,2480.2,2479.7,8.567]
["bitfinex","ETHUSD",1747748103788,13.3645329,2480.2,2479.7,8.567]
["bitfinex","ETHUSD",1747748104204,4.8145329,2480.2,2479.7,8.567]
["bitfinex","ETHUSD",1747748104353,4.8145329,2480.2,2479.3,17.384]
["bitfinex","ETHUSD",1747748104554,5.69916545,2480.2,2479.8,8.576]
["bitfinex","ETHUSD",1747748104998,13.69916545,2480.2,2479.8,8.576]
["bitfinex","ETHUSD",1747748105209,14.24916545,2480.2,2479.8,8.576]
["bitfinex","ETHUSD",1747748105384,13.69916545,2480.2,2479.8,8.576]
["bitfinex","ETHUSD",1747748105557,14.24916545,2480.2,2479.8,8.576]
["bitfinex","ETHUSD",1747748106499,14.65778363,2480.2,2479.8,8.576]
["bitfinex","ETHUSD",1747748106876,4.81093384,2479.4,2479.3,25.963]
["bitfinex","ETHUSD",1747748107082,4.81093384,2479.4,2479.3,17.384]
["bitfinex","ETHUSD",1747748107293,4.58355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747748107460,4.03404735,2478.9,2478.8,8.579]
["bitfinex","ETHUSD",1747748107667,13.36223562,2478.6,2478.5,19.60227273]
["bitfinex","ETHUSD",1747748107899,15.15689647,2478.6,2478.5,19.60227273]
["bitfinex","ETHUSD",1747748108199,15.15689647,2478.6,2478.5,6.76927273]
["bitfinex","ETHUSD",1747748108407,4.03763071,2476.7,2475.9,20.13974823]
["bitfinex","ETHUSD",1747748108563,4.04367165,2473.0,2472.1,2.11962477]
["bitfinex","ETHUSD",1747748108763,8.0,2472.5,2472.1,0.028]
["bitfinex","ETHUSD",1747748108988,3.84182888,2471.6,2471.5,14.11741256]
["bitfinex","ETHUSD",1747748109159,3.84182888,2471.6,2471.0,1.40909091]
["bitfinex","ETHUSD",1747748109160,4.04678078,2471.1,2471.0,1.40909091]
["bitfinex","ETHUSD",1747748109358,4.04678078,2471.1,2470.9,20.58367769]
["bitfinex","ETHUSD",1747748109359,4.04694455,2471.0,2470.9,16.87700326]
["bitfinex","ETHUSD",1747748109602,4.04841909,2470.1,2469.8,7.42463887]
["bitfinex","ETHUSD",1747748109813,4.04820938,2470.3,2469.8,7.42463887]
["bitfinex","ETHUSD",1747748109814,4.04820938,2470.3,2470.0,27.91975]
["bitfinex","ETHUSD",1747748110117,4.04841909,2470.1,2470.0,27.86975]
["bitfinex","ETHUSD",1747748110313,0.55,2471.2,2470.0,27.86975]
["bitfinex","ETHUSD",1747748110613,0.55,2470.1,2470.0,27.86975]
["bitfinex","ETHUSD",1747748110821,4.04808374,2470.4,2470.0,30.656725]
["bitfinex","ETHUSD",1747748110971,4.04652755,2471.3,2470.1,19.241579]
["bitfinex","ETHUSD",1747748111171,4.04481656,2472.3,2470.2,8.0]
["bitfinex","ETHUSD",1747748111516,4.04627369,2471.5,2470.1,8.0]
["bitfinex","ETHUSD",1747748111687,8.0,2472.4,2470.2,6.047]
["bitfinex","ETHUSD",1747748111876,8.0,2472.4,2470.4,8.0]
["bitfinex","ETHUSD",1747748112076,6.30431595,2472.4,2470.0,30.656725]
["bitfinex","ETHUSD",1747748112271,8.0,2472.9,2470.1,0.82068523]
["bitfinex","ETHUSD",1747748112477,8.0,2472.9,2470.1,0.7802]
["bitfinex","ETHUSD",1747748112774,8.0,2472.9,2470.0,30.656725]
["bitfinex","ETHUSD",1747748112775,6.30431595,2472.7,2470.0,30.656725]
["bitfinex","ETHUSD",1747748113007,8.0,2472.1,2470.1,3.0656725]
["bitfinex","ETHUSD",1747748113209,0.1,2472.7,2470.1,3.0656725]
["bitfinex","ETHUSD",1747748113410,4.04481656,2472.3,2468.9,0.7546]
["bitfinex","ETHUSD",1747748113573,4.04659017,2471.3,2469.0,31.166]
["bitfinex","ETHUSD",1747748113776,4.0451438,2472.1,2470.1,4.04829908]
["bitfinex","ETHUSD",1747748114084,4.04594,2471.7,2470.6,4.04758128]
["bitfinex","ETHUSD",1747748114284,6.30431595,2473.6,2470.7,0.40475813]
["bitfinex","ETHUSD",1747748114485,4.0439987,2472.8,2470.8,17.43]
["bitfinex","ETHUSD",1747748114701,8.0,2473.2,2470.9,22.069]
["bitfinex","ETHUSD",1747748114904,4.0459753,2471.6,2470.9,22.069]
["bitfinex","ETHUSD",1747748115109,4.04623321,2471.5,2470.9,22.069]
["bitfinex","ETHUSD",1747748115293,8.0,2472.9,2470.9,8.0]
["bitfinex","ETHUSD",1747748115475,8.0,2472.9,2470.3,0.7803]
["bitfinex","ETHUSD",1747748115476,8.0,2473.0,2471.0,17.441]
["bitfinex","ETHUSD",1747748115674,4.04678078,2471.1,2471.0,17.441]
["bitfinex","ETHUSD",1747748115877,4.04501796,2472.2,2471.0,17.441]
["bitfinex","ETHUSD",1747748115878,6.69909802,2473.6,2471.1,8.0]
["bitfinex","ETHUSD",1747748116175,4.04448938,2472.5,2471.3,8.0]
["bitfinex","ETHUSD",1747748116375,0.39478207,2473.6,2471.3,8.0]
["bitfinex","ETHUSD",1747748116615,4.04432581,2472.6,2471.5,8.0]
["bitfinex","ETHUSD",1747748116791,4.04245269,2473.8,2471.4,3.6577]
["bitfinex","ETHUSD",1747748116792,4.04579843,2471.7,2471.6,14.077]
["bitfinex","ETHUSD",1747748117327,4.04579843,2471.7,2470.9,4.04708671]
["bitfinex","ETHUSD",1747748117328,8.0,2472.2,2470.3,8.7803]
["bitfinex","ETHUSD",1747748117528,4.0451438,2472.1,2470.4,35.56590102]
["bitfinex","ETHUSD",1747748117841,4.04345259,2473.2,2470.5,3.6346201]
["bitfinex","ETHUSD",1747748118008,0.1,2473.0,2470.5,3.6346201]
["bitfinex","ETHUSD",1747748118207,4.04792746,2470.4,2470.3,0.7803]
["bitfinex","ETHUSD",1747748118443,4.04759977,2470.6,2470.3,0.7803]
["bitfinex","ETHUSD",1747748118444,8.0,2471.4,2470.3,17.449]
["bitfinex","ETHUSD",1747748118616,4.04727213,2470.8,2469.4,0.8018]
["bitfinex","ETHUSD",1747748118825,0.41242407,2471.5,2469.5,46.033]
["bitfinex","ETHUSD",1747748119138,0.411494,2472.2,2469.8,0.8027]
["bitfinex","ETHUSD",1747748119333,4.04738842,2470.8,2470.0,8.0]
["bitfinex","ETHUSD",1747748119517,8.0,2471.9,2470.2,8.0]
["bitfinex","ETHUSD",1747748119720,4.04760736,2470.6,2470.3,14.084]
["bitfinex","ETHUSD",1747748120021,4.04783243,2470.5,2470.3,14.084]
["bitfinex","ETHUSD",1747748120438,4.04792746,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1747748120645,0.39750256,2472.2,2470.6,8.0]
["bitfinex","ETHUSD",1747748120843,4.0451438,2472.1,2470.4,7.46313501]
["bitfinex","ETHUSD",1747748121065,4.04727213,2470.8,2468.5,4.043]
["bitfinex","ETHUSD",1747748121206,4.04858299,2470.0,2469.9,31.533]
["bitfinex","ETHUSD",1747748121754,4.04649674,2471.3,2469.9,35.3727]
["bitfinex","ETHUSD",1747748122063,0.02103456,2473.2,2470.0,40.60896746]
["bitfinex","ETHUSD",1747748122064,4.06442582,2473.2,2470.0,40.60896746]
["bitfinex","ETHUSD",1747748122236,4.04552359,2471.9,2471.2,0.8159]
["bitfinex","ETHUSD",1747748122546,4.04555472,2471.9,2471.3,31.545]
["bitfinex","ETHUSD",1747748122848,0.40644258,2473.1,2471.4,8.0]
["bitfinex","ETHUSD",1747748123150,0.40644258,2473.1,2471.5,14.089]
["bitfinex","ETHUSD",1747748123151,4.04542408,2472.0,2471.5,14.089]
["bitfinex","ETHUSD",1747748123443,4.04367165,2473.0,2471.5,14.089]
["bitfinex","ETHUSD",1747748123605,0.44501142,2472.9,2471.6,10.2089]
["bitfinex","ETHUSD",1747748123812,4.0450041,2472.2,2471.6,24.7089]
["bitfinex","ETHUSD",1747748124032,4.0415471,2474.3,2471.8,8.0]
["bitfinex","ETHUSD",1747748124233,4.04171045,2474.2,2471.9,0.04044676]
["bitfinex","ETHUSD",1747748124441,4.04479378,2472.4,2472.0,14.091]
["bitfinex","ETHUSD",1747748124652,4.04326365,2473.3,2472.0,14.091]
["bitfinex","ETHUSD",1747748124653,4.04482447,2472.3,2472.1,8.0]
["bitfinex","ETHUSD",1747748124804,4.04498017,2472.2,2471.7,8.55]
["bitfinex","ETHUSD",1747748125006,4.04367165,2473.0,2471.9,8.0]
["bitfinex","ETHUSD",1747748125206,4.04383517,2472.9,2472.0,14.091]
["bitfinex","ETHUSD",1747748125419,4.04498017,2472.2,2472.1,8.0]
["bitfinex","ETHUSD",1747748125625,4.04568518,2471.8,2471.6,8.0]
["bitfinex","ETHUSD",1747748125820,4.04568518,2471.8,2471.7,22.091]
["bitfinex","ETHUSD",1747748126033,4.0439987,2472.8,2471.7,22.091]
["bitfinex","ETHUSD",1747748126034,12.59313994,2473.4,2471.8,8.0]
["bitfinex","ETHUSD",1747748126246,4.04475242,2472.4,2471.9,0.89553422]
["bitfinex","ETHUSD",1747748126514,0.21062838,2474.6,2471.9,0.89553422]
["bitfinex","ETHUSD",1747748126728,4.04494816,2472.3,2472.1,8.0]
["bitfinex","ETHUSD",1747748126927,4.0458562,2471.7,2471.6,8.0]
["bitfinex","ETHUSD",1747748127129,4.04579843,2471.7,2471.6,14.091]
["bitfinex","ETHUSD",1747748127413,4.0439987,2472.8,2471.6,14.091]
["bitfinex","ETHUSD",1747748127713,8.0,2473.1,2471.6,14.091]
["bitfinex","ETHUSD",1747748127714,4.04356819,2473.1,2471.6,14.091]
["bitfinex","ETHUSD",1747748127921,4.04383517,2472.9,2471.7,8.0]
["bitfinex","ETHUSD",1747748128135,4.04456685,2472.5,2471.4,8.0]
["bitfinex","ETHUSD",1747748128340,4.04456685,2472.5,2471.3,17.456]
["bitfinex","ETHUSD",1747748128341,4.04539972,2472.0,2471.6,8.0]
["bitfinex","ETHUSD",1747748128652,4.04476607,2472.4,2471.6,8.0]
["bitfinex","ETHUSD",1747748128818,4.04522176,2472.1,2471.6,11.90236288]
["bitfinex","ETHUSD",1747748129013,4.04432581,2472.6,2471.6,8.0]
["bitfinex","ETHUSD",1747748129238,0.40435682,2473.0,2471.7,14.091]
["bitfinex","ETHUSD",1747748129415,4.44811246,2473.0,2472.0,8.0]
["bitfinex","ETHUSD",1747748129614,4.0451438,2472.1,2472.0,8.0]
["bitfinex","ETHUSD",1747748130026,4.04487106,2472.3,2472.0,8.0]
["bitfinex","ETHUSD",1747748130225,4.04411616,2472.8,2472.0,8.0]
["bitfinex","ETHUSD",1747748130426,4.04383517,2472.9,2472.0,8.0]
["bitfinex","ETHUSD",1747748130755,4.0451438,2472.1,2472.0,8.0]
["bitfinex","ETHUSD",1747748131152,4.0451438,2472.1,2472.0,21.746]
["bitfinex","ETHUSD",1747748131657,4.04418486,2472.7,2472.0,21.746]
["bitfinex","ETHUSD",1747748131658,4.04422123,2472.7,2472.0,21.746]
["bitfinex","ETHUSD",1747748131833,4.0451438,2472.1,2472.0,21.746]
["bitfinex","ETHUSD",1747748132031,0.4448192,2472.9,2472.0,21.746]
["bitfinex","ETHUSD",1747748132234,4.04498017,2472.2,2472.1,8.0]
["bitfinex","ETHUSD",1747748132539,6.33645846,2475.0,2472.3,8.55]
["bitfinex","ETHUSD",1747748132711,0.33581307,2474.9,2472.2,8.8182]
["bitfinex","ETHUSD",1747748132917,4.04465296,2472.4,2472.3,13.746]
["bitfinex","ETHUSD",1747748133155,4.04481656,2472.3,2472.2,0.8182]
["bitfinex","ETHUSD",1747748133364,4.0447285,2472.4,2472.3,21.746]
["bitfinex","ETHUSD",1747748133534,4.04465296,2472.4,2472.3,8.0]
["bitfinex","ETHUSD",1747748133734,4.04465296,2472.4,2472.3,13.746]
["bitfinex","ETHUSD",1747748133936,4.04498017,2472.2,2472.1,25.459]
["bitfinex","ETHUSD",1747748134258,4.04222091,2472.2,2472.1,31.205]
["bitfinex","ETHUSD",1747748134476,4.04563476,2471.8,2471.7,0.8325]
["bitfinex","ETHUSD",1747748134677,4.04563476,2471.8,2471.7,31.205]
["bitfinex","ETHUSD",1747748134976,4.04477954,2472.4,2471.7,31.205]
["bitfinex","ETHUSD",1747748134977,4.04367165,2473.0,2471.8,8.0]
["bitfinex","ETHUSD",1747748135120,4.04512624,2472.2,2472.0,6.33645846]
["bitfinex","ETHUSD",1747748135315,4.0451438,2472.1,2472.0,14.33645846]
["bitfinex","ETHUSD",1747748135534,4.0451438,2472.1,2472.0,28.08245846]
["bitfinex","ETHUSD",1747748135933,4.0451438,2472.1,2472.0,30.62256746]
["bitfinex","ETHUSD",1747748136138,4.04563476,2471.8,2471.7,25.459]
["bitfinex","ETHUSD",1747748136346,4.04563476,2471.8,2471.7,39.205]
["bitfinex","ETHUSD",1747748136936,4.04547109,2471.9,2471.8,8.0]
["bitfinex","ETHUSD",1747748137343,4.04547109,2471.9,2471.8,21.746]
["bitfinex","ETHUSD",1747748137546,4.04547109,2471.9,2471.8,8.0]
["bitfinex","ETHUSD",1747748137753,4.04432581,2472.6,2471.8,8.0]
["bitfinex","ETHUSD",1747748137936,4.04416225,2472.7,2472.1,0.8157]
["bitfinex","ETHUSD",1747748138139,4.0439987,2472.8,2471.7,6.33645846]
["bitfinex","ETHUSD",1747748138334,4.04481656,2472.3,2472.2,29.46568974]
["bitfinex","ETHUSD",1747748138541,4.41689945,2472.3,2472.2,29.46568974]
["bitfinex","ETHUSD",1747748139040,4.04579843,2471.7,2471.6,8.8157]
["bitfinex","ETHUSD",1747748139237,4.0451591,2472.1,2471.6,49.214245]
["bitfinex","ETHUSD",1747748139560,4.0451438,2472.1,2472.0,8.0]
["bitfinex","ETHUSD",1747748139740,4.0451438,2472.1,2472.0,8.12630349]
["bitfinex","ETHUSD",1747748140123,4.0451438,2472.1,2472.0,21.54030349]
["bitfinex","ETHUSD",1747748140322,4.0451438,2472.1,2472.0,25.93091949]
["bitfinex","ETHUSD",1747748140575,4.0451438,2472.1,2472.0,21.54030349]
["bitfinex","ETHUSD",1747748140749,4.0451438,2472.1,2472.0,13.54030349]
["bitfinex","ETHUSD",1747748141467,4.41830871,2472.1,2472.0,13.54030349]
["bitfinex","ETHUSD",1747748141827,4.41830871,2472.1,2472.0,0.12630349]
["bitfinex","ETHUSD",1747748142051,4.41830871,2472.1,2472.0,13.54030349]
["bitfinex","ETHUSD",1747748142267,1.21949703,2472.1,2470.6,1.44480153]
["bitfinex","ETHUSD",1747748142469,4.04743594,2470.7,2470.6,1.44480153]
["bitfinex","ETHUSD",1747748142629,4.04586886,2471.7,2470.6,32.31980153]
["bitfinex","ETHUSD",1747748142976,4.04674706,2471.2,2470.8,6.33645846]
["bitfinex","ETHUSD",1747748143285,4.04456931,2472.5,2471.0,0.55]
["bitfinex","ETHUSD",1747748143426,0.4770939,2472.6,2471.9,8.0]
["bitfinex","ETHUSD",1747748143624,4.0451438,2472.1,2472.0,40.90706993]
["bitfinex","ETHUSD",1747748143838,0.4770939,2472.6,2472.0,56.98835393]
["bitfinex","ETHUSD",1747748144036,4.04318117,2473.3,2472.3,8.0]
["bitfinex","ETHUSD",1747748144273,4.04465296,2472.4,2472.3,8.0]
["bitfinex","ETHUSD",1747748144573,4.04439296,2472.6,2472.3,24.63166993]
["bitfinex","ETHUSD",1747748144772,4.04452764,2472.5,2472.3,21.54036993]
["bitfinex","ETHUSD",1747748145071,4.04452764,2472.5,2472.4,0.12636993]
["bitfinex","ETHUSD",1747748145072,4.04448938,2472.5,2472.4,0.12636993]
["bitfinex","ETHUSD",1747748145269,4.043787,2473.0,2472.5,12.044387]
["bitfinex","ETHUSD",1747748145563,4.52063492,2473.7,2472.8,6.33645846]
["bitfinex","ETHUSD",1747748145564,4.04286295,2473.5,2472.8,6.33645846]
["bitfinex","ETHUSD",1747748145770,4.52065924,2473.7,2472.8,6.33645846]
["bitfinex","ETHUSD",1747748145926,4.04309247,2473.4,2472.9,14.62636993]
["bitfinex","ETHUSD",1747748146124,4.04291651,2473.5,2473.0,30.873]
["bitfinex","ETHUSD",1747748146327,4.04318525,2473.3,2473.1,0.12636993]
["bitfinex","ETHUSD",1747748146532,4.41560419,2473.7,2473.1,0.12636993]
["bitfinex","ETHUSD",1747748146729,4.04329118,2473.3,2473.2,0.12636993]
["bitfinex","ETHUSD",1747748146931,4.0430505,2473.4,2473.2,2.31146593]
["bitfinex","ETHUSD",1747748147228,4.04350814,2473.1,2473.0,30.873]
["bitfinex","ETHUSD",1747748147428,4.04350814,2473.1,2473.0,35.9592]
["bitfinex","ETHUSD",1747748147628,4.85220117,2473.1,2473.0,0.12624461]
["bitfinex","ETHUSD",1747748147828,4.04350814,2473.1,2473.0,13.53924461]
["bitfinex","ETHUSD",1747748148280,0.37307681,2473.7,2473.1,8.0]
["bitfinex","ETHUSD",1747748148484,4.04318117,2473.3,2473.2,0.12624461]
["bitfinex","ETHUSD",1747748149036,4.04318117,2473.3,2473.2,13.53824461]
["bitfinex","ETHUSD",1747748149756,4.04318117,2473.3,2473.2,12.18518844]
["bitfinex","ETHUSD",1747748149956,4.04098883,2474.7,2473.2,12.18518844]
["bitfinex","ETHUSD",1747748150173,4.04020565,2475.2,2473.2,12.18518844]
["bitfinex","ETHUSD",1747748150174,4.0415471,2474.3,2473.2,12.18518844]
["bitfinex","ETHUSD",1747748150391,4.04279921,2473.6,2473.2,12.18518844]
["bitfinex","ETHUSD",1747748150588,4.04314586,2473.4,2473.1,8.0]
["bitfinex","ETHUSD",1747748150892,4.0431742,2473.4,2473.3,13.073]
["bitfinex","ETHUSD",1747748151050,4.04296021,2473.5,2473.3,13.073]
["bitfinex","ETHUSD",1747748151261,4.04202126,2474.1,2473.4,4.083699]
["bitfinex","ETHUSD",1747748151453,4.04265589,2473.7,2473.4,6.33645846]
["bitfinex","ETHUSD",1747748151782,4.04138376,2474.4,2473.4,6.33645846]
["bitfinex","ETHUSD",1747748151986,4.04261784,2473.7,2473.5,13.072]
["bitfinex","ETHUSD",1747748152188,4.0433972,2473.2,2473.0,21.15575846]
["bitfinex","ETHUSD",1747748152385,4.04350814,2473.1,2473.0,8.7583]
["bitfinex","ETHUSD",1747748152587,4.04350814,2473.1,2473.0,0.7583]
["bitfinex","ETHUSD",1747748152885,4.04350814,2473.1,2473.0,13.8303]
["bitfinex","ETHUSD",1747748153186,4.04367165,2473.0,2472.6,8.0]
["bitfinex","ETHUSD",1747748153386,4.04364334,2473.1,2472.9,41.428836]
["bitfinex","ETHUSD",1747748153545,4.04229698,2473.9,2473.0,8.0]
["bitfinex","ETHUSD",1747748153751,4.04294202,2473.5,2473.0,8.0]
["bitfinex","ETHUSD",1747748153957,4.04146326,2474.4,2473.5,8.0]
["bitfinex","ETHUSD",1747748153958,0.47753084,2474.4,2473.5,8.0]
["bitfinex","ETHUSD",1747748154199,4.51898708,2474.4,2474.1,7.09395846]
["bitfinex","ETHUSD",1747748154400,4.0415471,2474.3,2474.2,30.528]
["bitfinex","ETHUSD",1747748154601,0.47753084,2474.4,2474.2,40.571543]
["bitfinex","ETHUSD",1747748154762,4.04135093,2474.5,2474.3,8.0]
["bitfinex","ETHUSD",1747748155159,4.04135093,2474.5,2474.2,17.456]
["bitfinex","ETHUSD",1747748155160,4.0415471,2474.3,2474.2,17.456]
["bitfinex","ETHUSD",1747748155500,4.0415471,2474.3,2474.2,30.51781576]
["bitfinex","ETHUSD",1747748155867,4.0415471,2474.3,2474.2,28.77873762]
["bitfinex","ETHUSD",1747748156878,4.0415471,2474.3,2474.2,15.70673762]
["bitfinex","ETHUSD",1747748157193,4.0415471,2474.3,2474.2,28.77573762]
["bitfinex","ETHUSD",1747748160368,4.0415471,2474.3,2474.2,32.93153762]
["bitfinex","ETHUSD",1747748160565,12.03955905,2475.6,2474.2,32.93153762]
["bitfinex","ETHUSD",1747748160566,4.03892224,2476.0,2474.3,0.7833]
["bitfinex","ETHUSD",1747748160761,4.03909847,2475.8,2475.5,6.33645846]
["bitfinex","ETHUSD",1747748160961,4.03942478,2475.6,2475.5,6.33645846]
["bitfinex","ETHUSD",1747748161225,4.03942478,2475.6,2475.5,36.52045846]
["bitfinex","ETHUSD",1747748161534,4.03942478,2475.6,2475.5,23.78745846]
["bitfinex","ETHUSD",1747748161759,4.03942478,2475.6,2475.5,17.451]
["bitfinex","ETHUSD",1747748161760,4.84729342,2475.6,2475.5,17.451]
["bitfinex","ETHUSD",1747748162035,4.84729342,2475.6,2475.5,30.184]
["bitfinex","ETHUSD",1747748162233,4.03942478,2475.6,2475.5,30.184]
["bitfinex","ETHUSD",1747748163224,4.04122044,2474.5,2474.4,7.16075846]
["bitfinex","ETHUSD",1747748163431,0.7577,2476.2,2473.5,4.68152868]
["bitfinex","ETHUSD",1747748163432,4.04059405,2474.9,2474.0,0.8243]
["bitfinex","ETHUSD",1747748163732,4.04122044,2474.5,2474.4,17.447]
["bitfinex","ETHUSD",1747748164699,4.04122044,2474.5,2474.4,30.177]
["bitfinex","ETHUSD",1747748164896,4.04122044,2474.5,2474.4,17.447]
["bitfinex","ETHUSD",1747748165095,4.84945119,2474.5,2474.4,30.177]
["bitfinex","ETHUSD",1747748165844,4.04187381,2474.1,2474.0,12.73]
["bitfinex","ETHUSD",1747748166536,4.04173436,2474.2,2473.6,23.78345846]
["bitfinex","ETHUSD",1747748166834,4.04040404,2475.0,2474.1,0.779]
["bitfinex","ETHUSD",1747748167022,4.0415471,2474.3,2474.2,12.73]
["bitfinex","ETHUSD",1747748167224,4.0415471,2474.3,2474.2,16.581644]
["bitfinex","ETHUSD",1747748167435,4.0415471,2474.3,2474.2,12.73]
["bitfinex","ETHUSD",1747748167749,4.04171045,2474.2,2474.1,6.33645846]
["bitfinex","ETHUSD",1747748167938,4.04126886,2474.5,2474.2,15.286533]
["bitfinex","ETHUSD",1747748167939,4.04132276,2474.5,2474.2,15.286533]
["bitfinex","ETHUSD",1747748168135,0.4849704,2475.0,2474.2,12.73]
["bitfinex","ETHUSD",1747748168336,4.04151591,2474.4,2474.2,12.73]
["bitfinex","ETHUSD",1747748168537,4.0415471,2474.3,2474.2,12.73]
["bitfinex","ETHUSD",1747748168847,4.0414558,2474.4,2474.2,15.330644]
["bitfinex","ETHUSD",1747748169009,4.0415471,2474.3,2474.2,12.73]
["bitfinex","ETHUSD",1747748169344,0.4849704,2475.0,2474.2,12.73]
["bitfinex","ETHUSD",1747748169555,4.04171045,2474.2,2474.1,6.33645846]
["bitfinex","ETHUSD",1747748169721,4.04171045,2474.2,2474.1,12.729]
["bitfinex","ETHUSD",1747748169937,4.04220057,2473.9,2473.8,8.0]
["bitfinex","ETHUSD",1747748170125,4.0418315,2474.2,2473.8,26.028741]
["bitfinex","ETHUSD",1747748170461,4.04057531,2474.9,2474.1,6.33645846]
["bitfinex","ETHUSD",1747748170663,4.04056729,2474.9,2474.1,6.33645846]
["bitfinex","ETHUSD",1747748170826,4.04171045,2474.2,2474.1,14.33645846]
["bitfinex","ETHUSD",1747748171027,4.04171045,2474.2,2474.1,12.729]
["bitfinex","ETHUSD",1747748171340,4.04252738,2473.7,2473.3,0.8293]
["bitfinex","ETHUSD",1747748171519,4.04252738,2473.7,2473.6,30.176]
["bitfinex","ETHUSD",1747748171963,4.04236397,2473.8,2472.9,6.057]
["bitfinex","ETHUSD",1747748171964,4.04367165,2473.0,2472.9,6.33645846]
["bitfinex","ETHUSD",1747748172164,4.04367165,2473.0,2472.9,27.44632246]
["bitfinex","ETHUSD",1747748172375,4.04358701,2473.1,2472.9,39.13876854]
["bitfinex","ETHUSD",1747748172670,4.04367165,2473.0,2472.9,17.446]
["bitfinex","ETHUSD",1747748172962,4.04383517,2472.9,2472.8,0.47828586]
["bitfinex","ETHUSD",1747748173141,4.04416225,2472.7,2472.6,12.408]
["bitfinex","ETHUSD",1747748174130,4.04427948,2472.7,2472.6,12.408]
["bitfinex","ETHUSD",1747748174325,4.04350814,2473.1,2472.6,12.408]
["bitfinex","ETHUSD",1747748174662,4.04432581,2472.6,2472.5,17.447]
["bitfinex","ETHUSD",1747748174824,4.04432581,2472.6,2472.5,29.855]
["bitfinex","ETHUSD",1747748175637,4.04432581,2472.6,2472.5,17.447]
["bitfinex","ETHUSD",1747748175638,4.85317462,2472.6,2472.5,17.447]
["bitfinex","ETHUSD",1747748175838,4.85317462,2472.6,2472.5,29.858]
["bitfinex","ETHUSD",1747748176369,4.04645328,2471.3,2471.2,12.411]
["bitfinex","ETHUSD",1747748177354,4.04710834,2470.9,2470.8,17.451]
["bitfinex","ETHUSD",1747748177569,4.04710834,2470.9,2470.8,29.862]
["bitfinex","ETHUSD",1747748177873,4.04776361,2470.5,2470.4,0.63693056]
["bitfinex","ETHUSD",1747748178196,2.6,2470.5,2470.4,0.31846528]
["bitfinex","ETHUSD",1747748178365,0.8207,2470.4,2469.3,12.411]
["bitfinex","ETHUSD",1747748178759,0.8207,2470.4,2469.9,12.42]
["bitfinex","ETHUSD",1747748179191,0.8207,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1747748180158,0.8207,2470.4,2470.0,12.415]
["bitfinex","ETHUSD",1747748180367,0.8207,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1747748181587,0.55,2470.3,2469.9,0.005]
["bitfinex","ETHUSD",1747748181894,0.55,2470.3,2469.0,17.451]
["bitfinex","ETHUSD",1747748181895,0.55,2470.3,2469.2,12.375]
["bitfinex","ETHUSD",1747748182401,0.7625,2470.1,2468.4,20.91081267]
["bitfinex","ETHUSD",1747748182604,0.55,2469.8,2468.5,12.42]
["bitfinex","ETHUSD",1747748182811,0.55,2469.6,2468.5,12.42]
["bitfinex","ETHUSD",1747748182957,1.3125,2469.8,2468.5,12.42]
["bitfinex","ETHUSD",1747748183153,0.55,2469.3,2468.4,20.91081267]
["bitfinex","ETHUSD",1747748183412,0.55,2469.1,2468.4,20.91081267]
["bitfinex","ETHUSD",1747748183592,0.8172,2469.0,2468.4,20.91081267]
["bitfinex","ETHUSD",1747748184101,0.8172,2468.8,2468.4,20.91081267]
["bitfinex","ETHUSD",1747748184253,0.55,2468.7,2468.4,20.91081267]
["bitfinex","ETHUSD",1747748184453,0.8172,2468.8,2468.4,20.91081267]
["bitfinex","ETHUSD",1747748184887,0.8172,2468.8,2468.4,33.33681267]
["bitfinex","ETHUSD",1747748185261,0.8172,2468.8,2468.4,20.91081267]
["bitfinex","ETHUSD",1747748186085,0.55,2468.7,2468.4,20.91081267]
["bitfinex","ETHUSD",1747748186296,0.55,2468.5,2468.4,20.91081267]
["bitfinex","ETHUSD",1747748186598,6.73820715,2469.3,2468.4,15.0477438]
["bitfinex","ETHUSD",1747748186800,0.55,2469.1,2468.4,15.0477438]
["bitfinex","ETHUSD",1747748187004,0.40048715,2469.3,2468.4,15.0477438]
["bitfinex","ETHUSD",1747748187192,8.55,2469.2,2468.4,15.0477438]
["bitfinex","ETHUSD",1747748188087,8.55,2469.6,2468.4,15.0477438]
["bitfinex","ETHUSD",1747748188460,0.55,2469.6,2468.4,13.30436553]
["bitfinex","ETHUSD",1747748188763,12.431,2470.0,2468.4,13.30436553]
["bitfinex","ETHUSD",1747748188969,8.0,2469.9,2468.4,13.30436553]
["bitfinex","ETHUSD",1747748189169,12.431,2470.0,2468.4,13.30436553]
["bitfinex","ETHUSD",1747748189366,24.23128629,2470.1,2468.4,13.30436553]
["bitfinex","ETHUSD",1747748190110,0.55,2469.9,2468.4,25.73536553]
["bitfinex","ETHUSD",1747748191264,0.55,2469.9,2468.4,13.30436553]
["bitfinex","ETHUSD",1747748191464,8.55,2469.1,2468.4,13.30436553]
["bitfinex","ETHUSD",1747748191889,6.33772,2469.6,2468.4,13.30436553]
["bitfinex","ETHUSD",1747748192080,0.55,2469.6,2468.5,12.433]
["bitfinex","ETHUSD",1747748192515,0.55,2469.9,2468.5,12.433]
["bitfinex","ETHUSD",1747748192717,0.55,2469.7,2468.4,13.30436553]
["bitfinex","ETHUSD",1747748192886,8.0,2469.9,2468.4,13.30436553]
["bitfinex","ETHUSD",1747748193089,6.33772,2470.0,2468.5,12.435]
["bitfinex","ETHUSD",1747748193282,12.64367127,2470.3,2468.5,12.435]
["bitfinex","ETHUSD",1747748193495,17.483,2470.6,2468.5,15.00893655]
["bitfinex","ETHUSD",1747748193698,6.33772,2470.8,2468.5,15.00893655]
["bitfinex","ETHUSD",1747748193992,0.3988341,2470.8,2468.9,0.55]
["bitfinex","ETHUSD",1747748194195,2.00352367,2471.6,2469.2,0.7698]
["bitfinex","ETHUSD",1747748194420,4.04845128,2470.1,2469.5,4.04930357]
["bitfinex","ETHUSD",1747748194597,4.04819434,2470.3,2469.6,4.04915016]
["bitfinex","ETHUSD",1747748194929,4.04712908,2470.9,2469.6,0.7834]
["bitfinex","ETHUSD",1747748195095,4.0478056,2470.5,2469.6,0.7834]
["bitfinex","ETHUSD",1747748195414,4.0483149,2470.2,2469.6,8.7834]
["bitfinex","ETHUSD",1747748195621,4.04819046,2470.3,2469.6,8.7834]
["bitfinex","ETHUSD",1747748195821,2.40843015,2471.6,2469.7,0.04048701]
["bitfinex","ETHUSD",1747748196127,4.04767383,2470.6,2469.6,0.7834]
["bitfinex","ETHUSD",1747748196324,4.04612583,2471.5,2469.9,8.0]
["bitfinex","ETHUSD",1747748196325,4.0479268,2470.5,2469.9,8.0]
["bitfinex","ETHUSD",1747748196487,4.04678078,2471.1,2470.0,29.915]
["bitfinex","ETHUSD",1747748196687,4.0480295,2470.4,2470.0,29.915]
["bitfinex","ETHUSD",1747748197498,4.04841909,2470.1,2469.6,4.08329075]
["bitfinex","ETHUSD",1747748197699,4.04832904,2470.2,2469.7,33.96405913]
["bitfinex","ETHUSD",1747748198024,4.04624725,2471.5,2469.9,0.55]
["bitfinex","ETHUSD",1747748198224,0.40413731,2471.6,2470.0,12.433]
["bitfinex","ETHUSD",1747748198427,4.04841909,2470.1,2470.0,12.433]
["bitfinex","ETHUSD",1747748198625,4.04841909,2470.1,2469.7,18.72316351]
["bitfinex","ETHUSD",1747748198626,4.04891084,2469.8,2469.7,17.482]
["bitfinex","ETHUSD",1747748198823,4.04891084,2469.8,2469.7,29.915]
["bitfinex","ETHUSD",1747748199325,4.04752006,2470.7,2469.7,29.915]
["bitfinex","ETHUSD",1747748199531,4.04891084,2469.8,2469.7,29.915]
["bitfinex","ETHUSD",1747748199977,4.04759977,2470.6,2469.7,29.915]
["bitfinex","ETHUSD",1747748199978,4.0476318,2470.6,2469.7,29.915]
["bitfinex","ETHUSD",1747748200112,4.04863165,2470.0,2469.7,17.482]
["bitfinex","ETHUSD",1747748200434,4.04694455,2471.0,2469.8,12.432]
["bitfinex","ETHUSD",1747748200613,4.04759977,2470.6,2469.8,13.1999]
["bitfinex","ETHUSD",1747748200934,4.04874691,2469.9,2469.8,13.1999]
["bitfinex","ETHUSD",1747748201136,4.04849369,2470.1,2469.8,13.1999]
["bitfinex","ETHUSD",1747748201329,4.04727213,2470.8,2469.8,13.1999]
["bitfinex","ETHUSD",1747748201528,4.04874068,2470.0,2469.8,13.1999]
["bitfinex","ETHUSD",1747748201733,4.04874691,2469.9,2469.8,0.7679]
["bitfinex","ETHUSD",1747748201920,0.7493,2471.1,2469.9,12.432]
["bitfinex","ETHUSD",1747748202232,8.0,2471.2,2469.9,15.50019]
["bitfinex","ETHUSD",1747748202457,0.7493,2471.9,2469.9,15.50019]
["bitfinex","ETHUSD",1747748202609,4.04839636,2470.2,2469.9,15.50019]
["bitfinex","ETHUSD",1747748202794,8.0,2471.6,2469.9,15.50019]
["bitfinex","ETHUSD",1747748202991,8.0,2471.7,2469.9,15.50019]
["bitfinex","ETHUSD",1747748203234,4.04802015,2470.4,2470.0,2.03169112]
["bitfinex","ETHUSD",1747748203438,4.04792761,2470.4,2470.0,2.03169112]
["bitfinex","ETHUSD",1747748203598,4.04841909,2470.1,2470.0,2.03169112]
["bitfinex","ETHUSD",1747748203797,4.04677072,2471.2,2470.0,12.353]
["bitfinex","ETHUSD",1747748204003,4.04802942,2470.4,2470.0,12.353]
["bitfinex","ETHUSD",1747748204203,4.04645328,2471.3,2470.0,12.353]
["bitfinex","ETHUSD",1747748204406,4.04840168,2470.2,2470.0,12.353]
["bitfinex","ETHUSD",1747748204607,4.04841909,2470.1,2470.0,12.353]
["bitfinex","ETHUSD",1747748204953,4.04645328,2471.3,2470.0,14.29977173]
["bitfinex","ETHUSD",1747748205150,4.0450085,2472.2,2470.6,4.04745146]
["bitfinex","ETHUSD",1747748205151,4.79480893,2471.9,2470.6,4.04745146]
["bitfinex","ETHUSD",1747748205360,1.21219159,2472.4,2470.7,36.17681733]
["bitfinex","ETHUSD",1747748205540,4.04673082,2471.2,2470.8,0.7626]
["bitfinex","ETHUSD",1747748205737,4.0464976,2471.3,2470.8,0.7626]
["bitfinex","ETHUSD",1747748205907,9.60879386,2472.4,2470.8,0.7626]
["bitfinex","ETHUSD",1747748205908,12.04498017,2472.2,2470.8,0.7626]
["bitfinex","ETHUSD",1747748206107,4.04498017,2472.2,2470.9,12.352]
["bitfinex","ETHUSD",1747748206306,4.04694455,2471.0,2470.7,6.34681733]
["bitfinex","ETHUSD",1747748206668,4.04940271,2469.5,2469.4,12.352]
["bitfinex","ETHUSD",1747748206948,8.0,2470.3,2469.2,0.7536]
["bitfinex","ETHUSD",1747748207146,4.04940271,2469.5,2469.4,12.352]
["bitfinex","ETHUSD",1747748207513,4.04973069,2469.3,2469.2,0.7536]
["bitfinex","ETHUSD",1747748207718,4.04973069,2469.3,2469.2,13.1056]
["bitfinex","ETHUSD",1747748207912,4.04959406,2469.4,2469.2,13.1056]
["bitfinex","ETHUSD",1747748208153,4.04973069,2469.3,2469.2,13.1056]
["bitfinex","ETHUSD",1747748208521,0.40123406,2470.5,2469.2,13.1056]
["bitfinex","ETHUSD",1747748208867,4.04947496,2469.5,2469.2,13.1056]
["bitfinex","ETHUSD",1747748209071,4.04915568,2469.7,2469.3,9.079832]
["bitfinex","ETHUSD",1747748209221,4.04759977,2470.6,2469.2,22.91579861]
["bitfinex","ETHUSD",1747748209574,4.04950747,2469.5,2469.2,22.91579861]
["bitfinex","ETHUSD",1747748209752,4.04956669,2469.4,2469.3,0.12642643]
["bitfinex","ETHUSD",1747748209920,4.04956669,2469.4,2469.3,12.353]
["bitfinex","ETHUSD",1747748211831,4.04938554,2469.6,2469.3,12.353]
["bitfinex","ETHUSD",1747748212035,4.04829635,2470.2,2469.3,12.353]
["bitfinex","ETHUSD",1747748212329,0.7493,2470.8,2469.3,12.353]
["bitfinex","ETHUSD",1747748212542,4.04930619,2469.6,2469.3,12.353]
["bitfinex","ETHUSD",1747748212856,4.04924667,2469.6,2469.3,14.70334533]
["bitfinex","ETHUSD",1747748213058,4.04809418,2470.3,2469.2,7.10041733]
["bitfinex","ETHUSD",1747748213366,4.04956669,2469.4,2469.3,12.47942665]
["bitfinex","ETHUSD",1747748213658,4.04956669,2469.4,2469.3,12.353]
["bitfinex","ETHUSD",1747748214159,4.04973069,2469.3,2469.2,0.7536]
["bitfinex","ETHUSD",1747748214359,4.04973069,2469.3,2469.2,13.1066]
["bitfinex","ETHUSD",1747748214522,4.04982128,2469.3,2469.2,12.353]
["bitfinex","ETHUSD",1747748214717,4.04908684,2469.7,2469.2,12.353]
["bitfinex","ETHUSD",1747748214962,4.04943179,2469.5,2469.2,12.353]
["bitfinex","ETHUSD",1747748215133,4.04973069,2469.3,2469.2,12.353]
["bitfinex","ETHUSD",1747748215456,4.04809132,2470.3,2469.3,0.7574]
["bitfinex","ETHUSD",1747748215824,4.04889809,2469.9,2469.4,4.04953229]
["bitfinex","ETHUSD",1747748216022,4.04903287,2469.8,2469.3,4.80707216]
["bitfinex","ETHUSD",1747748216263,4.04909919,2469.7,2469.3,0.7574]
["bitfinex","ETHUSD",1747748216565,4.0491058,2469.7,2469.4,0.1264217]
["bitfinex","ETHUSD",1747748216735,4.0491058,2469.7,2469.5,0.1264217]
["bitfinex","ETHUSD",1747748216933,4.04923874,2469.6,2469.5,0.1264217]
["bitfinex","ETHUSD",1747748217345,4.04923874,2469.6,2469.4,0.1264217]
["bitfinex","ETHUSD",1747748217559,4.04940271,2469.5,2469.4,0.1264217]
["bitfinex","ETHUSD",1747748218473,4.0488395,2469.9,2469.4,28.18578978]
["bitfinex","ETHUSD",1747748218639,4.04836173,2470.2,2469.5,12.031]
["bitfinex","ETHUSD",1747748218970,4.04903747,2469.8,2469.6,0.12641563]
["bitfinex","ETHUSD",1747748219170,4.04759977,2470.6,2469.6,0.07641563]
["bitfinex","ETHUSD",1747748219472,4.04907478,2469.7,2469.3,0.7574]
["bitfinex","ETHUSD",1747748219667,4.0489495,2469.8,2469.7,12.031]
["bitfinex","ETHUSD",1747748219827,4.04830145,2470.2,2469.3,0.7574]
["bitfinex","ETHUSD",1747748220033,4.04940271,2469.5,2469.4,12.031]
["bitfinex","ETHUSD",1747748220368,4.04809132,2470.3,2469.4,12.031]
["bitfinex","ETHUSD",1747748220540,4.04916313,2469.7,2469.4,12.031]
["bitfinex","ETHUSD",1747748220877,4.04956669,2469.4,2469.3,0.7574]
["bitfinex","ETHUSD",1747748221054,4.04947621,2469.5,2469.3,12.7884]
["bitfinex","ETHUSD",1747748221365,4.04912453,2469.7,2469.4,2.324066]
["bitfinex","ETHUSD",1747748221540,4.04898555,2469.8,2469.4,8.0]
["bitfinex","ETHUSD",1747748221744,4.04859002,2470.0,2469.5,27.741579]
["bitfinex","ETHUSD",1747748221957,0.46289159,2471.1,2469.5,0.55]
["bitfinex","ETHUSD",1747748222266,4.04850278,2470.1,2469.5,4.59932211]
["bitfinex","ETHUSD",1747748222873,4.79601227,2471.2,2469.8,0.7562]
["bitfinex","ETHUSD",1747748223075,4.79601227,2471.2,2469.5,0.55]
["bitfinex","ETHUSD",1747748223076,4.04672264,2471.2,2470.8,0.7514]
["bitfinex","ETHUSD",1747748223260,4.66364501,2471.3,2469.8,0.7514]
["bitfinex","ETHUSD",1747748223570,4.04761364,2470.6,2469.9,29.509]
["bitfinex","ETHUSD",1747748223734,4.04854992,2470.1,2469.9,29.509]
["bitfinex","ETHUSD",1747748223934,0.7493,2471.1,2470.0,8.0]
["bitfinex","ETHUSD",1747748224139,2.00352367,2471.2,2470.1,1.3416]
["bitfinex","ETHUSD",1747748224340,4.04743594,2470.7,2470.1,1.3416]
["bitfinex","ETHUSD",1747748224558,4.04678078,2471.1,2470.1,0.7916]
["bitfinex","ETHUSD",1747748224868,4.04743594,2470.7,2470.3,8.0]
["bitfinex","ETHUSD",1747748225067,2.00352367,2471.2,2470.3,10.48708192]
["bitfinex","ETHUSD",1747748225068,4.04743268,2470.8,2470.3,10.48708192]
["bitfinex","ETHUSD",1747748225270,4.04711125,2470.9,2470.5,8.8102]
["bitfinex","ETHUSD",1747748225456,4.04678078,2471.1,2470.5,4.8579491]
["bitfinex","ETHUSD",1747748225635,4.04690758,2471.1,2470.5,4.8579491]
["bitfinex","ETHUSD",1747748225832,4.04690758,2471.1,2470.6,23.23904774]
["bitfinex","ETHUSD",1747748225833,4.04678078,2471.1,2470.6,23.23904774]
["bitfinex","ETHUSD",1747748226045,4.04678078,2471.1,2470.7,8.858848]
["bitfinex","ETHUSD",1747748226046,4.04690048,2471.1,2470.7,8.858848]
["bitfinex","ETHUSD",1747748226338,2.00352367,2471.6,2470.9,8.0]
["bitfinex","ETHUSD",1747748226539,2.00352367,2471.6,2471.0,0.8086]
["bitfinex","ETHUSD",1747748226540,4.04670569,2471.2,2471.0,0.8086]
["bitfinex","ETHUSD",1747748226848,4.04670958,2471.2,2471.0,0.8086]
["bitfinex","ETHUSD",1747748227052,4.04655948,2471.3,2471.0,0.8086]
["bitfinex","ETHUSD",1747748227344,4.04678078,2471.1,2471.0,0.8086]
["bitfinex","ETHUSD",1747748227546,4.04678078,2471.1,2471.0,12.8376]
["bitfinex","ETHUSD",1747748228937,4.04678078,2471.1,2471.0,12.8366]
["bitfinex","ETHUSD",1747748229134,4.04710834,2470.9,2470.8,17.476]
["bitfinex","ETHUSD",1747748229338,4.04710834,2470.9,2470.8,29.504]
["bitfinex","ETHUSD",1747748229835,4.04710834,2470.9,2469.6,0.63845669]
["bitfinex","ETHUSD",1747748229836,4.04907478,2469.7,2469.6,0.63845669]
["bitfinex","ETHUSD",1747748230248,0.7493,2470.3,2469.6,30.14045669]
["bitfinex","ETHUSD",1747748230454,4.04841766,2470.2,2469.6,30.14045669]
["bitfinex","ETHUSD",1747748230677,4.04596212,2471.6,2469.7,11.01404567]
["bitfinex","ETHUSD",1747748230971,4.0482552,2470.2,2470.1,0.8001]
["bitfinex","ETHUSD",1747748231399,4.0482552,2470.2,2470.1,0.92649134]
["bitfinex","ETHUSD",1747748231609,4.0482552,2470.2,2470.1,29.62839134]
["bitfinex","ETHUSD",1747748231891,4.0482552,2470.2,2470.1,29.502]
["bitfinex","ETHUSD",1747748232048,4.0482552,2470.2,2470.1,17.474]
["bitfinex","ETHUSD",1747748232378,4.0482552,2470.2,2470.1,29.502]
["bitfinex","ETHUSD",1747748234294,4.04768565,2470.6,2470.3,0.8094]
["bitfinex","ETHUSD",1747748234591,4.04707383,2471.0,2470.5,8.0]
["bitfinex","ETHUSD",1747748234777,0.46289159,2471.5,2470.7,8.0]
["bitfinex","ETHUSD",1747748234978,4.0464728,2471.3,2470.8,12.028]
["bitfinex","ETHUSD",1747748235155,4.04726096,2470.9,2470.8,12.028]
["bitfinex","ETHUSD",1747748235355,0.7493,2472.1,2470.8,12.028]
["bitfinex","ETHUSD",1747748235557,4.04637123,2471.4,2470.9,8.808]
["bitfinex","ETHUSD",1747748235894,4.79444386,2472.1,2471.0,25.60034726]
["bitfinex","ETHUSD",1747748235895,4.04678078,2471.1,2471.0,25.60034726]
["bitfinex","ETHUSD",1747748236053,4.04678078,2471.1,2471.0,28.65934726]
["bitfinex","ETHUSD",1747748236253,4.04678078,2471.1,2471.0,37.502]
["bitfinex","ETHUSD",1747748236810,4.04678078,2471.1,2471.0,29.502]
["bitfinex","ETHUSD",1747748237388,4.04678078,2471.1,2471.0,17.474]
["bitfinex","ETHUSD",1747748237615,4.04678078,2471.1,2471.0,29.502]
["bitfinex","ETHUSD",1747748238195,4.04602084,2471.6,2471.1,4.0466837]
["bitfinex","ETHUSD",1747748238400,4.04623398,2471.5,2471.2,10.000189]
["bitfinex","ETHUSD",1747748238600,4.04465296,2472.4,2471.2,10.000189]
["bitfinex","ETHUSD",1747748238601,0.7493,2472.5,2471.2,8.0]
["bitfinex","ETHUSD",1747748238817,4.04481656,2472.3,2471.2,8.0]
["bitfinex","ETHUSD",1747748239006,4.04645328,2471.3,2471.2,8.0]
["bitfinex","ETHUSD",1747748239185,4.0456175,2471.9,2471.2,8.0]
["bitfinex","ETHUSD",1747748239386,4.04605059,2471.6,2471.2,8.0]
["bitfinex","ETHUSD",1747748239692,4.04416225,2472.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1747748239890,2.00352367,2472.8,2472.2,0.8136]
["bitfinex","ETHUSD",1747748240092,2.00352367,2472.8,2472.7,12.04416225]
["bitfinex","ETHUSD",1747748240294,2.00352367,2472.8,2472.7,18.92376225]
["bitfinex","ETHUSD",1747748240484,2.00352367,2472.8,2472.7,28.55756225]
["bitfinex","ETHUSD",1747748240820,2.00352367,2472.8,2472.7,15.93532733]
["bitfinex","ETHUSD",1747748241019,2.00352367,2472.8,2472.7,13.92712333]
["bitfinex","ETHUSD",1747748241219,2.00352367,2472.8,2472.7,29.89607233]
["bitfinex","ETHUSD",1747748241379,2.00352367,2472.8,2472.7,33.281785]
["bitfinex","ETHUSD",1747748241797,2.00352367,2473.0,2472.7,37.32594725]
["bitfinex","ETHUSD",1747748242042,2.00352367,2473.0,2472.9,8.0]
["bitfinex","ETHUSD",1747748242247,2.00352367,2473.0,2472.9,20.26649617]
["bitfinex","ETHUSD",1747748242538,2.00352367,2473.0,2472.9,16.222661]
["bitfinex","ETHUSD",1747748242743,2.00352367,2473.0,2472.9,34.309661]
["bitfinex","ETHUSD",1747748242918,4.04386634,2472.9,2472.7,0.8136]
["bitfinex","ETHUSD",1747748243242,6.04721227,2473.0,2472.9,12.023]
["bitfinex","ETHUSD",1747748243530,4.0439987,2472.8,2472.7,0.8136]
["bitfinex","ETHUSD",1747748243683,4.0439987,2472.8,2472.7,12.5156]
["bitfinex","ETHUSD",1747748244039,4.04465296,2472.4,2472.3,18.2922]
["bitfinex","ETHUSD",1747748244335,2.00352367,2473.0,2472.3,36.186285]
["bitfinex","ETHUSD",1747748244490,2.00352367,2473.0,2472.4,8.0]
["bitfinex","ETHUSD",1747748244690,4.044336,2472.6,2472.4,8.0]
["bitfinex","ETHUSD",1747748244886,4.04394437,2472.9,2472.6,8.0]
["bitfinex","ETHUSD",1747748245150,2.00352367,2473.0,2472.7,2.56225]
["bitfinex","ETHUSD",1747748245339,4.04416225,2472.7,2472.6,8.0]
["bitfinex","ETHUSD",1747748245634,4.04416225,2472.7,2472.6,13.675834]
["bitfinex","ETHUSD",1747748245783,4.04330219,2473.3,2472.6,18.030599]
["bitfinex","ETHUSD",1747748245987,4.04252738,2473.7,2472.6,8.0]
["bitfinex","ETHUSD",1747748246216,4.04220057,2473.9,2472.8,0.8057]
["bitfinex","ETHUSD",1747748246430,4.04351683,2473.1,2472.9,11.7]
["bitfinex","ETHUSD",1747748246584,4.04358462,2473.1,2473.0,3.087]
["bitfinex","ETHUSD",1747748247135,4.04367165,2473.0,2472.9,11.7]
["bitfinex","ETHUSD",1747748247287,4.04367165,2473.0,2472.9,17.763]
["bitfinex","ETHUSD",1747748247484,0.7493,2473.0,2471.6,0.48121337]
["bitfinex","ETHUSD",1747748247720,4.04579843,2471.7,2471.6,0.48121337]
["bitfinex","ETHUSD",1747748247987,0.57454321,2473.4,2471.6,0.48121337]
["bitfinex","ETHUSD",1747748247988,4.79248462,2473.3,2472.0,8.0]
["bitfinex","ETHUSD",1747748248187,4.04384938,2472.9,2472.2,8.0]
["bitfinex","ETHUSD",1747748248421,4.04350814,2473.1,2472.3,12.032]
["bitfinex","ETHUSD",1747748248594,4.04444361,2472.6,2472.3,12.032]
["bitfinex","ETHUSD",1747748248796,4.79251769,2473.3,2472.3,12.032]
["bitfinex","ETHUSD",1747748248991,4.04334465,2473.2,2472.2,8.0]
["bitfinex","ETHUSD",1747748249191,0.7493,2473.7,2472.4,4.04453192]
["bitfinex","ETHUSD",1747748249509,4.04257476,2473.7,2472.9,4.04376256]
["bitfinex","ETHUSD",1747748249711,4.04257476,2473.7,2473.2,0.7634]
["bitfinex","ETHUSD",1747748250210,4.04239156,2473.8,2473.2,0.7634]
["bitfinex","ETHUSD",1747748250524,4.04253413,2473.7,2473.2,0.7634]
["bitfinex","ETHUSD",1747748250894,4.04198722,2474.1,2473.2,0.7634]
["bitfinex","ETHUSD",1747748251222,1.21219159,2474.5,2473.3,8.0]
["bitfinex","ETHUSD",1747748251446,0.7493,2474.5,2473.3,0.70804476]
["bitfinex","ETHUSD",1747748251599,0.7493,2474.5,2473.2,0.7634]
["bitfinex","ETHUSD",1747748251600,4.04189128,2474.1,2473.2,0.7634]
["bitfinex","ETHUSD",1747748251796,4.04138376,2474.4,2473.2,0.7634]
["bitfinex","ETHUSD",1747748252015,4.04212152,2474.0,2473.3,4.04314177]
["bitfinex","ETHUSD",1747748252212,4.0418747,2474.1,2473.5,4.04283657]
["bitfinex","ETHUSD",1747748252414,4.04197344,2474.1,2473.6,12.032]
["bitfinex","ETHUSD",1747748252621,0.7493,2474.5,2473.7,8.0]
["bitfinex","ETHUSD",1747748252622,4.04150625,2474.4,2473.7,8.0]
["bitfinex","ETHUSD",1747748252823,0.7493,2474.9,2473.7,8.0]
["bitfinex","ETHUSD",1747748253027,4.04151138,2474.4,2473.8,4.04228384]
["bitfinex","ETHUSD",1747748253226,4.04107673,2474.6,2474.0,12.87023904]
["bitfinex","ETHUSD",1747748253413,4.04124553,2474.5,2474.0,12.87027282]
["bitfinex","ETHUSD",1747748253928,4.04150238,2474.4,2474.0,8.8283]
["bitfinex","ETHUSD",1747748254131,4.04163547,2474.3,2474.0,8.8283]
["bitfinex","ETHUSD",1747748254442,4.04172089,2474.2,2474.0,8.8283]
["bitfinex","ETHUSD",1747748254616,4.78992679,2474.9,2474.0,8.8283]
["bitfinex","ETHUSD",1747748255045,4.04182449,2474.2,2474.0,8.8283]
["bitfinex","ETHUSD",1747748256036,4.04157027,2474.3,2474.0,8.8283]
["bitfinex","ETHUSD",1747748256257,4.04180702,2474.2,2474.0,8.8283]
["bitfinex","ETHUSD",1747748256414,4.04073056,2474.8,2474.0,8.8283]
["bitfinex","ETHUSD",1747748256620,4.0417853,2474.2,2474.0,8.8283]
["bitfinex","ETHUSD",1747748257006,4.0417853,2474.2,2474.1,3.232983]
["bitfinex","ETHUSD",1747748257437,4.0417853,2474.2,2474.0,8.8283]
["bitfinex","ETHUSD",1747748257638,4.0417853,2474.2,2474.1,2.625114]
["bitfinex","ETHUSD",1747748257840,4.04162887,2474.3,2474.1,2.625114]
["bitfinex","ETHUSD",1747748258143,4.04139391,2474.4,2474.2,12.028]
["bitfinex","ETHUSD",1747748258346,4.04038325,2475.1,2474.2,12.028]
["bitfinex","ETHUSD",1747748258545,4.04085988,2474.8,2474.3,0.04041106]
["bitfinex","ETHUSD",1747748258729,4.04085231,2474.8,2474.2,16.0697058]
["bitfinex","ETHUSD",1747748259045,0.7493,2475.3,2474.5,8.0]
["bitfinex","ETHUSD",1747748259230,4.04055081,2475.0,2474.6,0.04040432]
["bitfinex","ETHUSD",1747748259407,0.7493,2475.7,2474.7,0.7946]
["bitfinex","ETHUSD",1747748259408,4.78857907,2475.7,2474.7,0.7946]
["bitfinex","ETHUSD",1747748259609,4.03958805,2475.5,2475.0,4.04029114]
["bitfinex","ETHUSD",1747748259843,4.03923667,2475.8,2475.2,4.83456566]
["bitfinex","ETHUSD",1747748260008,4.03938571,2475.7,2475.2,4.83458509]
["bitfinex","ETHUSD",1747748260347,0.7493,2476.6,2475.4,8.0]
["bitfinex","ETHUSD",1747748260519,4.0383275,2476.3,2475.8,8.0]
["bitfinex","ETHUSD",1747748260718,4.03840336,2476.3,2475.9,17.451]
["bitfinex","ETHUSD",1747748260917,2.46641526,2476.9,2476.2,4.03840977]
["bitfinex","ETHUSD",1747748260918,4.03756794,2476.8,2476.2,4.03840977]
["bitfinex","ETHUSD",1747748261145,6.50374124,2476.9,2476.3,15.77858231]
["bitfinex","ETHUSD",1747748261348,2.46641526,2476.9,2476.3,11.7]
["bitfinex","ETHUSD",1747748261558,2.46641526,2476.9,2476.0,0.8183]
["bitfinex","ETHUSD",1747748261846,4.03823421,2476.4,2476.2,8.0]
["bitfinex","ETHUSD",1747748262045,4.03814034,2476.4,2476.3,8.0]
["bitfinex","ETHUSD",1747748262348,4.0374677,2476.8,2476.3,8.0]
["bitfinex","ETHUSD",1747748262349,2.00352367,2476.9,2476.3,8.0]
["bitfinex","ETHUSD",1747748262545,4.03811985,2476.4,2476.3,8.0]
["bitfinex","ETHUSD",1747748262735,4.03811985,2476.4,2476.1,11.7]
["bitfinex","ETHUSD",1747748262736,4.0384583,2476.2,2476.1,14.057]
["bitfinex","ETHUSD",1747748262934,4.0384583,2476.2,2476.1,25.752]
["bitfinex","ETHUSD",1747748263120,4.03808383,2476.5,2476.1,28.560258]
["bitfinex","ETHUSD",1747748263325,4.038446,2476.2,2476.1,8.0]
["bitfinex","ETHUSD",1747748263732,4.038446,2476.2,2476.1,11.695]
["bitfinex","ETHUSD",1747748264044,4.038446,2476.2,2476.1,16.27368]
["bitfinex","ETHUSD",1747748264354,4.03877221,2476.0,2475.9,17.451]
["bitfinex","ETHUSD",1747748264554,4.03877221,2476.0,2475.9,29.146]
["bitfinex","ETHUSD",1747748265660,4.03877221,2476.0,2475.9,17.451]
["bitfinex","ETHUSD",1747748265871,4.03877221,2476.0,2475.9,29.144]
["bitfinex","ETHUSD",1747748266663,4.03877221,2476.0,2475.9,32.3291]
["bitfinex","ETHUSD",1747748266864,4.03877221,2476.0,2475.9,29.144]
["bitfinex","ETHUSD",1747748267366,4.03903157,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747748267566,4.03903157,2475.9,2475.7,8.0]
["bitfinex","ETHUSD",1747748267774,0.7493,2477.5,2475.9,8.0]
["bitfinex","ETHUSD",1747748267974,4.03648986,2477.4,2476.0,0.55]
["bitfinex","ETHUSD",1747748268123,0.7493,2477.5,2475.9,0.55]
["bitfinex","ETHUSD",1747748268326,4.03838216,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1747748268561,4.03838216,2476.3,2476.0,2.487136]
["bitfinex","ETHUSD",1747748268824,4.03820245,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1747748269065,4.03798825,2476.5,2476.3,14.406448]
["bitfinex","ETHUSD",1747748269271,4.03811985,2476.4,2476.3,11.692]
["bitfinex","ETHUSD",1747748269666,4.03811985,2476.4,2476.3,13.99904]
["bitfinex","ETHUSD",1747748270270,4.03798695,2476.5,2476.0,7.64467314]
["bitfinex","ETHUSD",1747748270271,4.038446,2476.2,2476.0,1.58967314]
["bitfinex","ETHUSD",1747748270571,4.03860713,2476.2,2476.1,22.66465]
["bitfinex","ETHUSD",1747748270733,4.03860713,2476.2,2476.1,21.827]
["bitfinex","ETHUSD",1747748270928,4.03860713,2476.2,2476.1,22.377]
["bitfinex","ETHUSD",1747748271977,4.03860713,2476.2,2476.1,20.242]
["bitfinex","ETHUSD",1747748272277,4.03227301,2476.2,2476.1,22.872745]
["bitfinex","ETHUSD",1747748272479,4.03227301,2476.2,2476.1,20.242]
["bitfinex","ETHUSD",1747748272647,4.03227301,2476.2,2476.1,19.371]
["bitfinex","ETHUSD",1747748274136,4.03227301,2476.2,2476.1,11.371]
["bitfinex","ETHUSD",1747748274386,4.03227301,2476.2,2476.1,19.371]
["bitfinex","ETHUSD",1747748274544,4.038446,2476.2,2476.1,11.37]
["bitfinex","ETHUSD",1747748275069,4.038446,2476.2,2474.8,4.04068348]
["bitfinex","ETHUSD",1747748275070,4.03886416,2476.0,2474.9,1.18980481]
["bitfinex","ETHUSD",1747748275233,4.0401157,2475.2,2475.0,11.89303833]
["bitfinex","ETHUSD",1747748275571,4.0401157,2475.2,2475.1,15.88562]
["bitfinex","ETHUSD",1747748275869,4.0401157,2475.2,2475.1,11.37575]
["bitfinex","ETHUSD",1747748276177,4.0401157,2475.2,2475.1,8.0]
["bitfinex","ETHUSD",1747748276478,4.04024079,2475.1,2475.0,11.37]
["bitfinex","ETHUSD",1747748276631,4.04040404,2475.0,2474.9,0.783]
["bitfinex","ETHUSD",1747748276841,4.04056344,2475.0,2474.9,19.37]
["bitfinex","ETHUSD",1747748277034,4.04056344,2475.0,2474.9,11.37]
["bitfinex","ETHUSD",1747748277252,4.04056344,2475.0,2474.9,28.805]
["bitfinex","ETHUSD",1747748277583,4.04056344,2475.0,2474.9,36.805]
["bitfinex","ETHUSD",1747748278244,4.78871367,2475.7,2474.9,40.4855]
["bitfinex","ETHUSD",1747748278245,4.04010546,2475.2,2474.9,40.4855]
["bitfinex","ETHUSD",1747748278445,4.04040404,2475.0,2474.9,36.805]
["bitfinex","ETHUSD",1747748278788,4.03941367,2475.7,2474.9,11.37]
["bitfinex","ETHUSD",1747748278789,0.7493,2475.2,2474.9,11.37]
["bitfinex","ETHUSD",1747748279092,4.03524268,2475.0,2474.9,11.37]
["bitfinex","ETHUSD",1747748280051,0.7493,2476.3,2475.0,0.55]
["bitfinex","ETHUSD",1747748280270,0.7493,2476.3,2475.2,8.55]
["bitfinex","ETHUSD",1747748280577,0.7493,2476.3,2475.3,0.12612651]
["bitfinex","ETHUSD",1747748280578,4.03933572,2475.7,2475.3,0.12612651]
["bitfinex","ETHUSD",1747748280762,4.03975115,2475.4,2475.3,0.12612651]
["bitfinex","ETHUSD",1747748280962,4.03975115,2475.4,2475.3,11.49812651]
["bitfinex","ETHUSD",1747748281161,4.03975115,2475.4,2475.3,11.372]
["bitfinex","ETHUSD",1747748281545,4.04073056,2474.8,2474.7,8.0]
["bitfinex","ETHUSD",1747748281741,4.04044087,2475.0,2474.7,19.372]
["bitfinex","ETHUSD",1747748281941,4.04025464,2475.1,2474.7,19.372]
["bitfinex","ETHUSD",1747748282145,4.04048478,2475.0,2474.8,11.372]
["bitfinex","ETHUSD",1747748282368,4.78892193,2475.5,2474.8,11.372]
["bitfinex","ETHUSD",1747748282369,4.04035223,2475.1,2474.8,11.372]
["bitfinex","ETHUSD",1747748282693,4.03888862,2476.0,2475.3,8.7543]
["bitfinex","ETHUSD",1747748282843,4.03878848,2476.0,2475.5,12.58950305]
["bitfinex","ETHUSD",1747748283051,4.03894802,2475.9,2475.7,8.0]
["bitfinex","ETHUSD",1747748283376,4.03926162,2475.7,2475.6,17.439]
["bitfinex","ETHUSD",1747748283546,4.03926162,2475.7,2475.6,25.439]
["bitfinex","ETHUSD",1747748283743,4.03926162,2475.7,2475.6,28.812]
["bitfinex","ETHUSD",1747748284685,4.78856162,2475.7,2475.6,28.812]
["bitfinex","ETHUSD",1747748286080,12.78061745,2475.7,2475.6,28.812]
["bitfinex","ETHUSD",1747748286581,4.78061745,2475.7,2475.6,28.812]
["bitfinex","ETHUSD",1747748287242,12.78061745,2475.7,2475.6,28.812]
["bitfinex","ETHUSD",1747748289904,4.04138376,2474.4,2474.3,0.7868]
["bitfinex","ETHUSD",1747748290061,4.04220057,2473.9,2473.8,0.7904]
["bitfinex","ETHUSD",1747748290243,4.04220057,2473.9,2473.8,12.1644]
["bitfinex","ETHUSD",1747748290647,4.04220057,2473.9,2473.8,11.374]
["bitfinex","ETHUSD",1747748291045,4.04137102,2474.5,2473.9,8.0]
["bitfinex","ETHUSD",1747748291245,4.04071521,2474.9,2473.9,8.0]
["bitfinex","ETHUSD",1747748291458,4.04203718,2474.0,2473.9,8.0]
["bitfinex","ETHUSD",1747748292273,4.04190714,2474.1,2473.9,11.065]
["bitfinex","ETHUSD",1747748292590,4.0419537,2474.1,2473.9,19.065]
["bitfinex","ETHUSD",1747748292750,4.03574866,2474.1,2474.0,8.0]
["bitfinex","ETHUSD",1747748293368,4.04203718,2474.0,2473.9,11.065]
["bitfinex","ETHUSD",1747748296080,4.04203718,2474.0,2473.4,0.8011]
["bitfinex","ETHUSD",1747748296253,4.04269081,2473.6,2473.5,11.066]
["bitfinex","ETHUSD",1747748296460,4.0430003,2473.5,2473.4,11.066]
["bitfinex","ETHUSD",1747748297155,4.7923003,2473.5,2473.4,11.066]
["bitfinex","ETHUSD",1747748297360,4.0430003,2473.5,2473.4,11.066]
["bitfinex","ETHUSD",1747748299019,0.7493,2474.3,2473.4,12.1726]
["bitfinex","ETHUSD",1747748299209,4.04271999,2473.6,2473.4,12.1726]
["bitfinex","ETHUSD",1747748299522,4.04285425,2473.5,2473.4,11.066]
["bitfinex","ETHUSD",1747748300318,4.04285425,2473.5,2473.4,11.068]
["bitfinex","ETHUSD",1747748301372,4.79215425,2473.5,2473.4,11.068]
["bitfinex","ETHUSD",1747748302081,4.04285425,2473.5,2473.4,11.068]
["bitfinex","ETHUSD",1747748304107,4.04146362,2474.4,2473.4,11.068]
["bitfinex","ETHUSD",1747748304317,0.7493,2474.5,2473.4,11.068]
["bitfinex","ETHUSD",1747748304318,4.04227949,2473.9,2473.5,9.8808]
["bitfinex","ETHUSD",1747748304615,4.04269081,2473.6,2473.5,9.8808]
["bitfinex","ETHUSD",1747748305119,0.7493,2474.5,2473.1,0.8]
["bitfinex","ETHUSD",1747748305120,4.04138376,2474.4,2473.1,0.8]
["bitfinex","ETHUSD",1747748305337,4.04318117,2473.3,2473.2,19.07]
["bitfinex","ETHUSD",1747748305701,4.0415471,2474.3,2473.3,0.55]
["bitfinex","ETHUSD",1747748305906,4.04288295,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747748306128,4.04171045,2474.2,2473.3,8.55]
["bitfinex","ETHUSD",1747748306333,4.0415471,2474.3,2473.3,10.592]
["bitfinex","ETHUSD",1747748306496,4.04115192,2474.6,2473.3,10.592]
["bitfinex","ETHUSD",1747748306497,4.04225119,2473.9,2473.4,4.04294201]
["bitfinex","ETHUSD",1747748306832,4.04246374,2473.8,2473.3,14.63510673]
["bitfinex","ETHUSD",1747748306999,4.04178036,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1747748307202,4.78989383,2474.9,2474.0,4.04196676]
["bitfinex","ETHUSD",1747748307431,0.7493,2474.9,2474.2,8.0]
["bitfinex","ETHUSD",1747748307632,0.46289159,2475.1,2474.2,8.0]
["bitfinex","ETHUSD",1747748307819,4.04113446,2474.6,2474.2,8.0]
["bitfinex","ETHUSD",1747748308027,4.03959904,2475.5,2474.4,8.0]
["bitfinex","ETHUSD",1747748308228,4.03959904,2475.5,2474.3,15.452993]
["bitfinex","ETHUSD",1747748308229,4.04104233,2474.7,2474.5,2.09252472]
["bitfinex","ETHUSD",1747748308404,4.03958796,2475.5,2474.5,2.09252472]
["bitfinex","ETHUSD",1747748308735,4.03909847,2475.8,2474.7,8.0]
["bitfinex","ETHUSD",1747748308937,4.03926162,2475.7,2474.7,8.0]
["bitfinex","ETHUSD",1747748309140,4.04034051,2475.1,2474.7,8.0]
["bitfinex","ETHUSD",1747748309337,4.03893533,2475.9,2475.1,8.0]
["bitfinex","ETHUSD",1747748309660,1.21219159,2476.4,2475.3,8.0]
["bitfinex","ETHUSD",1747748309946,1.21219159,2476.4,2475.4,0.8116]
["bitfinex","ETHUSD",1747748310105,4.03938133,2475.7,2475.4,0.8116]
["bitfinex","ETHUSD",1747748310307,4.03917203,2475.8,2475.4,8.8116]
["bitfinex","ETHUSD",1747748310540,4.03851662,2476.2,2475.4,8.8116]
["bitfinex","ETHUSD",1747748310541,4.0392857,2475.7,2475.4,0.8116]
["bitfinex","ETHUSD",1747748310838,4.03991435,2475.3,2475.2,36.521]
["bitfinex","ETHUSD",1747748311012,4.03991435,2475.3,2475.2,28.521]
["bitfinex","ETHUSD",1747748312741,4.03991435,2475.3,2475.2,17.451]
["bitfinex","ETHUSD",1747748313156,4.78921435,2475.3,2475.2,28.206]
["bitfinex","ETHUSD",1747748313747,4.04187381,2474.1,2474.0,0.799]
["bitfinex","ETHUSD",1747748313921,4.04187381,2474.1,2474.0,11.554]
["bitfinex","ETHUSD",1747748314128,4.04187381,2474.1,2474.0,19.554]
["bitfinex","ETHUSD",1747748314446,4.04187381,2474.1,2474.0,11.554]
["bitfinex","ETHUSD",1747748314647,4.04268918,2473.7,2473.5,0.7954]
["bitfinex","ETHUSD",1747748314864,4.04269081,2473.6,2473.5,0.7954]
["bitfinex","ETHUSD",1747748315016,4.04123715,2474.5,2473.5,4.135855]
["bitfinex","ETHUSD",1747748315214,4.04259739,2473.7,2473.6,10.755]
["bitfinex","ETHUSD",1747748315464,4.04247132,2473.8,2473.6,16.082154]
["bitfinex","ETHUSD",1747748315668,4.04236397,2473.8,2473.7,5.6112]
["bitfinex","ETHUSD",1747748315873,0.7493,2474.6,2473.7,5.6112]
["bitfinex","ETHUSD",1747748316151,4.04073056,2474.8,2473.8,0.12620542]
["bitfinex","ETHUSD",1747748316326,4.04220057,2473.9,2473.8,0.12620542]
["bitfinex","ETHUSD",1747748316534,4.04220057,2473.9,2473.8,13.37859042]
["bitfinex","ETHUSD",1747748316868,4.04220057,2473.9,2473.8,13.38259042]
["bitfinex","ETHUSD",1747748317032,4.04269081,2473.6,2473.5,0.7954]
["bitfinex","ETHUSD",1747748317366,4.04269081,2473.6,2473.5,28.202]
["bitfinex","ETHUSD",1747748318644,0.7493,2474.2,2473.5,28.202]
["bitfinex","ETHUSD",1747748318645,4.04245841,2473.8,2473.5,28.202]
["bitfinex","ETHUSD",1747748318971,4.04267886,2473.7,2473.5,28.202]
["bitfinex","ETHUSD",1747748319149,4.04269081,2473.6,2473.5,17.447]
["bitfinex","ETHUSD",1747748319313,4.04258654,2473.7,2473.5,28.203]
["bitfinex","ETHUSD",1747748319518,4.04230468,2473.9,2473.6,3.46]
["bitfinex","ETHUSD",1747748319762,4.04171045,2474.2,2473.5,31.0233]
["bitfinex","ETHUSD",1747748319947,4.04243353,2473.8,2473.6,0.12621421]
["bitfinex","ETHUSD",1747748320237,4.0421518,2474.0,2473.8,0.8098]
["bitfinex","ETHUSD",1747748320431,4.04073056,2474.8,2473.8,0.8098]
["bitfinex","ETHUSD",1747748320719,4.04006496,2475.3,2474.0,0.55]
["bitfinex","ETHUSD",1747748320919,4.04152099,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1747748321124,4.04131665,2474.5,2474.1,0.12619384]
["bitfinex","ETHUSD",1747748321319,4.04131401,2474.5,2474.1,0.12619384]
["bitfinex","ETHUSD",1747748321571,4.04131401,2474.5,2474.2,0.12619384]
["bitfinex","ETHUSD",1747748321726,4.04030933,2475.1,2474.2,0.12619384]
["bitfinex","ETHUSD",1747748321921,4.04108783,2474.6,2474.3,0.12619384]
["bitfinex","ETHUSD",1747748322129,4.04122044,2474.5,2474.4,17.448]
["bitfinex","ETHUSD",1747748322338,4.04122044,2474.5,2474.4,28.204]
["bitfinex","ETHUSD",1747748322735,4.04094898,2474.7,2474.5,0.8284]
["bitfinex","ETHUSD",1747748322943,4.04105714,2474.6,2474.5,0.8284]
["bitfinex","ETHUSD",1747748323146,4.04079833,2474.8,2474.6,2.279108]
["bitfinex","ETHUSD",1747748323367,0.7493,2475.9,2474.7,0.3107508]
["bitfinex","ETHUSD",1747748323570,0.7493,2475.9,2474.5,0.8284]
["bitfinex","ETHUSD",1747748323571,4.0394105,2475.7,2475.2,4.04003413]
["bitfinex","ETHUSD",1747748323725,4.038446,2476.2,2475.3,28.24239275]
["bitfinex","ETHUSD",1747748323925,8.0,2476.1,2475.3,28.202]
["bitfinex","ETHUSD",1747748324125,4.03877221,2476.0,2475.3,28.202]
["bitfinex","ETHUSD",1747748324539,4.03948534,2475.6,2475.3,28.202]
["bitfinex","ETHUSD",1747748324740,4.03916605,2475.8,2475.4,2.8202]
["bitfinex","ETHUSD",1747748324940,4.03928962,2475.7,2475.4,2.8202]
["bitfinex","ETHUSD",1747748325239,2.00352367,2476.3,2475.5,19.191579]
["bitfinex","ETHUSD",1747748325439,0.61718878,2477.5,2476.0,4.03861082]
["bitfinex","ETHUSD",1747748325440,2.00352367,2476.5,2476.0,4.03861082]
["bitfinex","ETHUSD",1747748325641,2.00352367,2476.5,2476.2,4.83301882]
["bitfinex","ETHUSD",1747748325822,2.00352367,2476.5,2476.3,29.780624]
["bitfinex","ETHUSD",1747748326022,2.00352367,2476.5,2476.4,6.91585]
["bitfinex","ETHUSD",1747748326463,2.00352367,2476.5,2476.4,7.46585]
["bitfinex","ETHUSD",1747748327837,2.00352367,2476.5,2476.3,30.057762]
["bitfinex","ETHUSD",1747748328039,4.03811985,2476.4,2476.3,27.892]
["bitfinex","ETHUSD",1747748329189,4.03811985,2476.4,2476.3,27.889]
["bitfinex","ETHUSD",1747748330253,4.0371417,2477.0,2476.3,33.40476]
["bitfinex","ETHUSD",1747748330448,4.0366528,2477.3,2476.5,0.7599]
["bitfinex","ETHUSD",1747748330639,4.03755557,2476.8,2476.5,0.7599]
["bitfinex","ETHUSD",1747748330839,4.03755557,2476.8,2476.6,6.203865]
["bitfinex","ETHUSD",1747748331040,4.03763071,2476.7,2476.6,8.0]
["bitfinex","ETHUSD",1747748331240,4.03763071,2476.7,2476.6,14.548186]
["bitfinex","ETHUSD",1747748331777,4.03763071,2476.7,2476.6,8.0]
["bitfinex","ETHUSD",1747748331976,4.03763071,2476.7,2476.6,18.443]
["bitfinex","ETHUSD",1747748332281,4.03667505,2477.3,2476.7,8.0]
["bitfinex","ETHUSD",1747748332577,4.03600113,2477.7,2476.8,16.15245408]
["bitfinex","ETHUSD",1747748332778,4.03680761,2477.3,2476.8,0.7988]
["bitfinex","ETHUSD",1747748333078,4.03694664,2477.2,2476.9,6.718406]
["bitfinex","ETHUSD",1747748333395,4.03566116,2478.0,2476.9,8.2701266]
["bitfinex","ETHUSD",1747748333396,4.0367338,2477.3,2476.9,8.2701266]
["bitfinex","ETHUSD",1747748333691,4.03566116,2478.0,2477.1,8.0]
["bitfinex","ETHUSD",1747748333692,4.03685063,2477.2,2477.1,8.0]
["bitfinex","ETHUSD",1747748333891,4.03685063,2477.2,2477.1,38.942086]
["bitfinex","ETHUSD",1747748334061,4.03685063,2477.2,2477.1,38.335086]
["bitfinex","ETHUSD",1747748334443,4.03170128,2477.2,2477.1,38.335086]
["bitfinex","ETHUSD",1747748334691,0.7493,2478.2,2477.1,42.23744888]
["bitfinex","ETHUSD",1747748334895,4.03644022,2477.5,2477.1,39.78236288]
["bitfinex","ETHUSD",1747748335195,4.03652186,2477.4,2477.3,8.0]
["bitfinex","ETHUSD",1747748335545,4.03681575,2477.2,2477.1,17.437]
["bitfinex","ETHUSD",1747748335767,4.03681575,2477.2,2477.1,38.352117]
["bitfinex","ETHUSD",1747748335972,4.0367137,2477.3,2477.2,8.0]
["bitfinex","ETHUSD",1747748336168,4.0367137,2477.3,2477.2,12.363311]
["bitfinex","ETHUSD",1747748336357,4.0367137,2477.3,2477.2,18.441]
["bitfinex","ETHUSD",1747748336886,4.0367137,2477.3,2477.1,17.437]
["bitfinex","ETHUSD",1747748336887,4.03681575,2477.2,2477.1,17.437]
["bitfinex","ETHUSD",1747748337042,4.03681575,2477.2,2477.1,28.21499996]
["bitfinex","ETHUSD",1747748337860,4.03681575,2477.2,2477.1,28.21399996]
["bitfinex","ETHUSD",1747748339472,6.83611575,2477.2,2474.7,0.833]
["bitfinex","ETHUSD",1747748339808,4.03975115,2475.4,2475.3,10.44]
["bitfinex","ETHUSD",1747748339950,4.03975115,2475.4,2475.3,18.44]
["bitfinex","ETHUSD",1747748340349,4.03991435,2475.3,2475.2,17.43]
["bitfinex","ETHUSD",1747748340576,4.78921435,2475.3,2475.2,17.43]
["bitfinex","ETHUSD",1747748340746,4.78921435,2475.3,2475.2,27.87]
["bitfinex","ETHUSD",1747748341388,4.03991435,2475.3,2475.2,27.87]
["bitfinex","ETHUSD",1747748342387,0.7493,2476.1,2475.2,30.657]
["bitfinex","ETHUSD",1747748342561,4.0394127,2475.7,2475.3,8.0]
["bitfinex","ETHUSD",1747748342887,4.78727002,2476.5,2475.5,8.0]
["bitfinex","ETHUSD",1747748343093,4.03828292,2476.3,2475.3,8.0]
["bitfinex","ETHUSD",1747748343464,4.03966712,2475.5,2475.3,8.0]
["bitfinex","ETHUSD",1747748343791,4.03955439,2475.6,2475.4,3.00895]
["bitfinex","ETHUSD",1747748343996,4.03958796,2475.5,2475.4,4.475299]
["bitfinex","ETHUSD",1747748344192,4.03958796,2475.5,2475.4,10.441]
["bitfinex","ETHUSD",1747748344352,4.03958796,2475.5,2475.4,23.162982]
["bitfinex","ETHUSD",1747748344691,4.03926277,2475.7,2475.5,0.7726]
["bitfinex","ETHUSD",1747748344858,4.03828292,2476.3,2475.5,0.7726]
["bitfinex","ETHUSD",1747748345059,4.03917864,2475.8,2475.5,0.7726]
["bitfinex","ETHUSD",1747748345363,4.03828292,2476.3,2475.6,19.191579]
["bitfinex","ETHUSD",1747748345565,0.33581307,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1747748345768,0.33581307,2476.4,2476.0,4.81871226]
["bitfinex","ETHUSD",1747748345992,0.33581307,2476.4,2476.3,12.84558292]
["bitfinex","ETHUSD",1747748346157,0.33581307,2476.4,2476.3,32.58716192]
["bitfinex","ETHUSD",1747748346351,0.33581307,2476.4,2476.3,36.4895248]
["bitfinex","ETHUSD",1747748346987,0.33581307,2476.4,2476.3,32.45124188]
["bitfinex","ETHUSD",1747748347187,0.33581307,2476.4,2476.3,42.5425248]
["bitfinex","ETHUSD",1747748347393,0.33581307,2476.4,2476.3,28.50424188]
["bitfinex","ETHUSD",1747748347557,0.33581307,2476.4,2476.3,32.5425248]
["bitfinex","ETHUSD",1747748348200,0.33581307,2476.4,2476.3,18.548879]
["bitfinex","ETHUSD",1747748348360,4.038446,2476.2,2476.1,17.433]
["bitfinex","ETHUSD",1747748348697,4.03958796,2475.5,2474.6,1.25138613]
["bitfinex","ETHUSD",1747748348862,4.03958796,2475.5,2475.4,10.92221337]
["bitfinex","ETHUSD",1747748350281,4.03958796,2475.5,2475.4,10.441]
["bitfinex","ETHUSD",1747748350763,4.04122044,2474.5,2474.4,0.8049]
["bitfinex","ETHUSD",1747748350959,4.04122044,2474.5,2474.4,13.698772]
["bitfinex","ETHUSD",1747748351154,4.04122044,2474.5,2474.4,10.441]
["bitfinex","ETHUSD",1747748352399,0.7907,2474.8,2473.3,0.8188]
["bitfinex","ETHUSD",1747748352603,0.7907,2474.8,2473.4,10.443]
["bitfinex","ETHUSD",1747748352899,4.04267567,2473.7,2473.5,9.12618]
["bitfinex","ETHUSD",1747748353197,4.04089384,2474.7,2473.7,8.0]
["bitfinex","ETHUSD",1747748353198,4.04181697,2474.2,2473.7,8.0]
["bitfinex","ETHUSD",1747748353396,0.7907,2474.8,2473.6,8.0]
["bitfinex","ETHUSD",1747748353594,4.04150807,2474.4,2473.9,8.0]
["bitfinex","ETHUSD",1747748353781,4.04150807,2474.4,2474.1,8.0]
["bitfinex","ETHUSD",1747748353987,4.04123659,2474.5,2474.1,8.0]
["bitfinex","ETHUSD",1747748354158,4.04171045,2474.2,2474.1,8.0]
["bitfinex","ETHUSD",1747748354360,4.04187381,2474.1,2474.0,10.443]
["bitfinex","ETHUSD",1747748355056,4.04180275,2474.2,2474.0,15.977978]
["bitfinex","ETHUSD",1747748355257,4.03722779,2474.1,2474.0,10.443]
["bitfinex","ETHUSD",1747748355488,0.7635,2474.8,2474.0,20.738254]
["bitfinex","ETHUSD",1747748355800,4.04089384,2474.7,2474.0,18.443]
["bitfinex","ETHUSD",1747748355978,4.04187381,2474.1,2474.0,18.443]
["bitfinex","ETHUSD",1747748358605,4.04073056,2474.8,2474.7,27.78]
["bitfinex","ETHUSD",1747748360008,4.03958796,2475.5,2474.7,46.328879]
["bitfinex","ETHUSD",1747748360211,4.03828292,2476.3,2474.8,4.88095135]
["bitfinex","ETHUSD",1747748360377,0.8215,2476.4,2475.3,4.03981452]
["bitfinex","ETHUSD",1747748360583,4.0385357,2476.2,2475.7,4.03921313]
["bitfinex","ETHUSD",1747748360839,4.03763071,2476.7,2475.8,27.781]
["bitfinex","ETHUSD",1747748361120,4.03730469,2476.9,2475.8,27.781]
["bitfinex","ETHUSD",1747748361290,4.03873834,2476.1,2475.9,10.341]
["bitfinex","ETHUSD",1747748361479,4.03877221,2476.0,2475.9,10.341]
["bitfinex","ETHUSD",1747748361993,4.03877221,2476.0,2475.9,18.341]
["bitfinex","ETHUSD",1747748362197,4.03863241,2476.1,2475.9,18.341]
["bitfinex","ETHUSD",1747748362428,2.00352367,2477.0,2475.9,21.9191]
["bitfinex","ETHUSD",1747748362633,4.03837439,2476.3,2475.9,21.9191]
["bitfinex","ETHUSD",1747748362829,4.03773187,2476.7,2475.9,21.9191]
["bitfinex","ETHUSD",1747748362980,4.03730469,2476.9,2475.9,21.9191]
["bitfinex","ETHUSD",1747748363322,4.03813632,2476.4,2475.9,25.95791595]
["bitfinex","ETHUSD",1747748363505,4.0386091,2476.1,2476.0,3.90236288]
["bitfinex","ETHUSD",1747748363706,4.03730469,2476.9,2476.0,2.28815]
["bitfinex","ETHUSD",1747748363910,0.8215,2477.1,2476.2,4.03844072]
["bitfinex","ETHUSD",1747748364107,0.8138,2477.4,2476.3,8.8292]
["bitfinex","ETHUSD",1747748364306,4.03624279,2477.6,2476.6,8.0]
["bitfinex","ETHUSD",1747748364520,4.03661,2477.4,2476.8,8.0]
["bitfinex","ETHUSD",1747748364735,4.0367422,2477.3,2476.8,8.0]
["bitfinex","ETHUSD",1747748365231,4.0362718,2477.6,2476.8,8.0]
["bitfinex","ETHUSD",1747748365437,4.03679055,2477.3,2476.9,0.7556]
["bitfinex","ETHUSD",1747748365742,4.03658004,2477.4,2477.0,8.0]
["bitfinex","ETHUSD",1747748365946,4.03571211,2477.9,2477.4,0.7556]
["bitfinex","ETHUSD",1747748365947,4.03568326,2477.9,2477.4,0.7556]
["bitfinex","ETHUSD",1747748366102,4.03563788,2478.0,2477.5,18.34]
["bitfinex","ETHUSD",1747748366302,0.7656,2478.7,2477.5,18.34]
["bitfinex","ETHUSD",1747748366303,4.79997691,2478.7,2477.7,8.0]
["bitfinex","ETHUSD",1747748366549,4.03507805,2478.3,2477.9,8.0]
["bitfinex","ETHUSD",1747748366748,4.03388463,2479.0,2477.9,8.0]
["bitfinex","ETHUSD",1747748366927,4.03512798,2478.3,2477.9,8.0]
["bitfinex","ETHUSD",1747748367131,4.03487473,2478.4,2478.0,5.135986]
["bitfinex","ETHUSD",1747748367304,4.03388463,2479.0,2478.2,0.7556]
["bitfinex","ETHUSD",1747748367840,4.03495279,2478.4,2478.2,0.7556]
["bitfinex","ETHUSD",1747748368042,4.03388463,2479.0,2478.2,0.7556]
["bitfinex","ETHUSD",1747748368224,4.03404735,2478.9,2478.2,0.7556]
["bitfinex","ETHUSD",1747748368424,4.03497625,2478.4,2478.2,0.7556]
["bitfinex","ETHUSD",1747748368628,4.03481888,2478.5,2478.2,0.7556]
["bitfinex","ETHUSD",1747748368833,4.03489518,2478.4,2478.2,0.7556]
["bitfinex","ETHUSD",1747748369338,4.035024,2478.3,2478.2,0.7556]
["bitfinex","ETHUSD",1747748369525,4.035024,2478.3,2478.2,21.819838]
["bitfinex","ETHUSD",1747748369730,0.7656,2479.1,2478.2,21.819838]
["bitfinex","ETHUSD",1747748369906,4.03406012,2478.9,2478.2,19.0926]
["bitfinex","ETHUSD",1747748370244,0.7656,2479.1,2478.2,19.0926]
["bitfinex","ETHUSD",1747748370399,4.03478155,2478.5,2478.2,19.0926]
["bitfinex","ETHUSD",1747748370604,4.035024,2478.3,2478.2,19.0926]
["bitfinex","ETHUSD",1747748370800,4.035024,2478.3,2478.2,2.103238]
["bitfinex","ETHUSD",1747748371000,4.03390188,2479.0,2477.6,17.438]
["bitfinex","ETHUSD",1747748371001,4.03600113,2477.7,2477.6,17.438]
["bitfinex","ETHUSD",1747748371201,4.03600113,2477.7,2477.6,27.772]
["bitfinex","ETHUSD",1747748371500,4.03600113,2477.7,2477.6,17.438]
["bitfinex","ETHUSD",1747748371707,4.03648986,2477.4,2477.3,17.427]
["bitfinex","ETHUSD",1747748371905,4.03779374,2476.6,2476.5,0.8104]
["bitfinex","ETHUSD",1747748372237,4.03565582,2478.0,2476.5,28.5714]
["bitfinex","ETHUSD",1747748372537,4.03763071,2476.7,2476.6,8.0]
["bitfinex","ETHUSD",1747748372703,4.03763071,2476.7,2476.6,18.334]
["bitfinex","ETHUSD",1747748372915,4.03779374,2476.6,2476.5,17.427]
["bitfinex","ETHUSD",1747748373114,4.03737839,2476.9,2476.5,31.078257]
["bitfinex","ETHUSD",1747748373355,4.03754969,2476.8,2476.5,27.761]
["bitfinex","ETHUSD",1747748373541,4.03735199,2476.9,2476.5,27.761]
["bitfinex","ETHUSD",1747748373858,4.03771896,2476.7,2476.5,27.761]
["bitfinex","ETHUSD",1747748374059,4.03771896,2476.7,2476.6,3.1368]
["bitfinex","ETHUSD",1747748374363,4.03779374,2476.6,2476.5,25.427]
["bitfinex","ETHUSD",1747748374655,4.03754068,2476.8,2476.6,18.334]
["bitfinex","ETHUSD",1747748374856,4.03754068,2476.8,2476.7,8.0]
["bitfinex","ETHUSD",1747748375045,4.03599279,2477.8,2476.7,8.0]
["bitfinex","ETHUSD",1747748375046,4.03662811,2477.4,2476.7,8.0]
["bitfinex","ETHUSD",1747748375241,4.03731182,2476.9,2476.7,8.0]
["bitfinex","ETHUSD",1747748375446,4.0374677,2476.8,2476.7,8.0]
["bitfinex","ETHUSD",1747748375648,4.03631649,2477.6,2476.7,8.0]
["bitfinex","ETHUSD",1747748376050,4.0374677,2476.8,2476.7,8.0]
["bitfinex","ETHUSD",1747748376244,4.0374677,2476.8,2476.7,18.334]
["bitfinex","ETHUSD",1747748377559,4.03725849,2477.0,2476.8,0.7992]
["bitfinex","ETHUSD",1747748377747,4.03697872,2477.1,2477.0,8.0]
["bitfinex","ETHUSD",1747748378263,4.03641284,2477.5,2477.0,12.94123]
["bitfinex","ETHUSD",1747748378480,4.03644794,2477.5,2477.0,12.03701976]
["bitfinex","ETHUSD",1747748378639,4.03652646,2477.4,2476.9,12.03720658]
["bitfinex","ETHUSD",1747748378839,4.0366705,2477.3,2477.0,7.44311266]
["bitfinex","ETHUSD",1747748379053,4.03656253,2477.4,2477.2,8.0]
["bitfinex","ETHUSD",1747748379362,4.03639052,2477.5,2477.4,8.0]
["bitfinex","ETHUSD",1747748379363,4.03639869,2477.5,2477.4,8.0]
["bitfinex","ETHUSD",1747748379569,4.03639869,2477.5,2477.4,25.426]
["bitfinex","ETHUSD",1747748380147,4.03625351,2477.6,2477.4,25.426]
["bitfinex","ETHUSD",1747748380348,4.03578199,2477.9,2477.5,9.646027]
["bitfinex","ETHUSD",1747748380557,10.0,2478.0,2477.5,8.8127]
["bitfinex","ETHUSD",1747748380741,14.03559571,2478.0,2477.5,12.84893234]
["bitfinex","ETHUSD",1747748381146,10.0,2478.0,2477.6,4.03607515]
["bitfinex","ETHUSD",1747748381346,10.0,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1747748381530,10.0,2478.0,2477.9,25.68783081]
["bitfinex","ETHUSD",1747748381730,10.0,2478.0,2477.9,44.23670981]
["bitfinex","ETHUSD",1747748381962,10.0,2478.0,2477.9,39.65103444]
["bitfinex","ETHUSD",1747748382173,10.0,2478.0,2477.9,44.23670981]
["bitfinex","ETHUSD",1747748382791,10.0,2478.0,2477.9,39.65103444]
["bitfinex","ETHUSD",1747748382936,14.03551251,2478.0,2477.9,18.8427]
["bitfinex","ETHUSD",1747748383135,14.03551251,2478.0,2477.9,18.029]
["bitfinex","ETHUSD",1747748383931,14.03551251,2478.0,2477.9,8.0]
["bitfinex","ETHUSD",1747748384135,4.03600113,2477.7,2477.6,0.8021]
["bitfinex","ETHUSD",1747748384375,4.03600113,2477.7,2477.4,17.426]
["bitfinex","ETHUSD",1747748384376,4.03632694,2477.5,2477.4,17.426]
["bitfinex","ETHUSD",1747748384692,4.03632694,2477.5,2477.4,34.326278]
["bitfinex","ETHUSD",1747748384890,4.03632694,2477.5,2477.4,17.426]
["bitfinex","ETHUSD",1747748385074,4.03632694,2477.5,2477.4,27.455]
["bitfinex","ETHUSD",1747748386740,4.03631071,2477.6,2477.4,32.355212]
["bitfinex","ETHUSD",1747748387077,4.03632694,2477.5,2477.4,27.455]
["bitfinex","ETHUSD",1747748387240,4.03632694,2477.5,2477.4,17.426]
["bitfinex","ETHUSD",1747748387437,4.03763071,2476.7,2476.6,17.423]
["bitfinex","ETHUSD",1747748387759,4.8659749,2477.5,2476.6,10.029]
["bitfinex","ETHUSD",1747748387977,4.03674083,2477.3,2476.7,0.7836]
["bitfinex","ETHUSD",1747748388175,4.03659474,2477.4,2477.0,8.0]
["bitfinex","ETHUSD",1747748388378,0.8296,2477.9,2477.2,8.0]
["bitfinex","ETHUSD",1747748388554,4.03632694,2477.5,2477.4,8.0]
["bitfinex","ETHUSD",1747748388753,4.03632694,2477.5,2477.4,25.424]
["bitfinex","ETHUSD",1747748389091,4.03567537,2477.9,2477.5,0.7836]
["bitfinex","ETHUSD",1747748389596,4.03616402,2477.6,2477.5,0.7836]
["bitfinex","ETHUSD",1747748389969,4.0356988,2477.9,2477.6,8.0]
["bitfinex","ETHUSD",1747748390292,10.0,2478.0,2477.6,8.0]
["bitfinex","ETHUSD",1747748390293,10.0,2478.0,2477.7,18.548879]
["bitfinex","ETHUSD",1747748390451,10.0,2478.0,2477.9,8.0]
["bitfinex","ETHUSD",1747748390651,10.0,2478.0,2477.9,13.86934394]
["bitfinex","ETHUSD",1747748392358,10.0,2478.0,2477.9,18.45501931]
["bitfinex","ETHUSD",1747748392693,10.0,2478.0,2477.9,19.24411931]
["bitfinex","ETHUSD",1747748392893,6.18737799,2478.0,2477.9,15.52307731]
["bitfinex","ETHUSD",1747748393099,5.25204222,2478.0,2477.9,34.07195631]
["bitfinex","ETHUSD",1747748393295,4.03299349,2479.6,2478.8,0.7618]
["bitfinex","ETHUSD",1747748393591,4.03372191,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1747748393798,4.03359359,2479.2,2479.0,8.0]
["bitfinex","ETHUSD",1747748393962,4.03372191,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1747748394158,4.03372191,2479.1,2479.0,18.028]
["bitfinex","ETHUSD",1747748394369,0.7886,2479.8,2479.0,18.028]
["bitfinex","ETHUSD",1747748394370,4.03274589,2479.7,2479.0,18.028]
["bitfinex","ETHUSD",1747748394694,4.03366382,2479.2,2479.0,18.028]
["bitfinex","ETHUSD",1747748394896,4.03355426,2479.3,2479.0,18.028]
["bitfinex","ETHUSD",1747748395458,4.03371527,2479.2,2479.0,18.028]
["bitfinex","ETHUSD",1747748395656,4.82127313,2479.8,2479.0,18.028]
["bitfinex","ETHUSD",1747748395861,4.03274589,2479.7,2479.0,21.736898]
["bitfinex","ETHUSD",1747748396092,4.03280284,2479.7,2479.0,25.77074471]
["bitfinex","ETHUSD",1747748396357,4.03347496,2479.3,2479.1,8.0]
["bitfinex","ETHUSD",1747748396558,4.0333712,2479.4,2479.2,2.921]
["bitfinex","ETHUSD",1747748396791,4.0333712,2479.4,2479.2,2.382185]
["bitfinex","ETHUSD",1747748397005,0.8171,2480.1,2479.2,8.107908]
["bitfinex","ETHUSD",1747748397171,4.03285107,2479.7,2479.2,2.04643917]
["bitfinex","ETHUSD",1747748397503,4.03355921,2479.2,2479.1,8.0]
["bitfinex","ETHUSD",1747748397804,4.03355921,2479.2,2479.1,23.62007]
["bitfinex","ETHUSD",1747748398015,4.03355921,2479.2,2479.1,18.025]
["bitfinex","ETHUSD",1747748398357,4.03355921,2479.2,2479.1,10.025]
["bitfinex","ETHUSD",1747748400165,4.03341551,2479.3,2479.1,10.025]
["bitfinex","ETHUSD",1747748400166,4.03340164,2479.3,2479.1,10.025]
["bitfinex","ETHUSD",1747748400360,4.03341995,2479.3,2479.2,2.766894]
["bitfinex","ETHUSD",1747748400609,4.03341995,2479.3,2479.1,10.025]
["bitfinex","ETHUSD",1747748400891,4.03355921,2479.2,2479.1,10.025]
["bitfinex","ETHUSD",1747748401098,4.03355921,2479.2,2479.1,20.961755]
["bitfinex","ETHUSD",1747748401262,4.03355921,2479.2,2479.1,22.49786]
["bitfinex","ETHUSD",1747748401607,4.03355921,2479.2,2478.9,17.423]
["bitfinex","ETHUSD",1747748401900,4.03388463,2479.0,2478.9,17.423]
["bitfinex","ETHUSD",1747748402099,4.03388463,2479.0,2478.9,27.447]
["bitfinex","ETHUSD",1747748402898,4.03518682,2478.2,2478.1,0.48121337]
["bitfinex","ETHUSD",1747748403102,4.03518682,2478.2,2478.1,10.20821337]
["bitfinex","ETHUSD",1747748403302,4.03404735,2478.9,2478.1,24.80364501]
["bitfinex","ETHUSD",1747748403517,4.03518682,2478.2,2478.1,17.727]
["bitfinex","ETHUSD",1747748403714,4.03518682,2478.2,2478.1,22.44416]
["bitfinex","ETHUSD",1747748404004,4.03510021,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748404174,4.03510021,2478.3,2478.2,3.63618659]
["bitfinex","ETHUSD",1747748404584,4.03510021,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748404776,4.03510021,2478.3,2478.2,9.73405659]
["bitfinex","ETHUSD",1747748405507,4.03480176,2478.5,2478.3,8.0]
["bitfinex","ETHUSD",1747748405671,4.0348612,2478.4,2478.3,8.0]
["bitfinex","ETHUSD",1747748406519,4.035024,2478.3,2478.2,17.73405659]
["bitfinex","ETHUSD",1747748406757,4.035024,2478.3,2478.2,9.73405659]
["bitfinex","ETHUSD",1747748407269,4.035024,2478.3,2478.2,27.14905659]
["bitfinex","ETHUSD",1747748407506,4.035024,2478.3,2478.2,32.25491459]
["bitfinex","ETHUSD",1747748407819,4.035024,2478.3,2478.2,27.14905659]
["bitfinex","ETHUSD",1747748408769,4.035024,2478.3,2478.2,17.42205659]
["bitfinex","ETHUSD",1747748408972,4.850024,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748409209,13.400024,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748409605,4.850024,2478.3,2478.2,9.73405659]
["bitfinex","ETHUSD",1747748410271,4.850024,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748410469,5.400024,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748410676,13.400024,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748410908,4.850024,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748411288,5.400024,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748411779,4.850024,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748412978,4.850024,2478.3,2478.2,9.73505659]
["bitfinex","ETHUSD",1747748413715,5.400024,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748413891,13.400024,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748414215,4.850024,2478.3,2478.2,0.00705659]
["bitfinex","ETHUSD",1747748414578,4.03632694,2477.5,2477.4,17.416]
["bitfinex","ETHUSD",1747748414775,4.03632694,2477.5,2477.4,27.144]
["bitfinex","ETHUSD",1747748415191,4.03632694,2477.5,2477.4,17.416]
["bitfinex","ETHUSD",1747748415527,4.03632694,2477.5,2477.4,27.144]
["bitfinex","ETHUSD",1747748416992,4.03632694,2477.5,2477.4,27.145]
["bitfinex","ETHUSD",1747748418843,4.03632694,2477.5,2477.4,17.416]
["bitfinex","ETHUSD",1747748419142,4.03632694,2477.5,2477.4,27.147]
["bitfinex","ETHUSD",1747748419746,4.83249006,2478.2,2477.4,27.147]
["bitfinex","ETHUSD",1747748419953,4.03534966,2478.1,2477.4,27.147]
["bitfinex","ETHUSD",1747748420340,4.03534966,2478.1,2477.5,0.7607]
["bitfinex","ETHUSD",1747748420523,4.03593428,2477.8,2477.5,8.7607]
["bitfinex","ETHUSD",1747748420727,4.03602866,2477.7,2477.5,8.7607]
["bitfinex","ETHUSD",1747748421128,4.03632694,2477.5,2477.4,17.416]
["bitfinex","ETHUSD",1747748421350,4.03632694,2477.5,2477.4,27.147]
["bitfinex","ETHUSD",1747748421879,0.7852,2478.3,2477.4,27.147]
["bitfinex","ETHUSD",1747748422039,4.81989792,2478.6,2477.5,8.0]
["bitfinex","ETHUSD",1747748422354,4.03563748,2478.0,2477.5,12.03630535]
["bitfinex","ETHUSD",1747748422557,4.03543641,2478.1,2477.6,0.7607]
["bitfinex","ETHUSD",1747748422860,4.03372191,2479.1,2477.9,0.55]
["bitfinex","ETHUSD",1747748423172,0.7852,2478.6,2478.1,8.0]
["bitfinex","ETHUSD",1747748423314,4.03391348,2479.0,2478.1,8.0]
["bitfinex","ETHUSD",1747748423315,4.0342402,2478.8,2478.1,8.0]
["bitfinex","ETHUSD",1747748423523,4.03501242,2478.4,2478.1,9.7731]
["bitfinex","ETHUSD",1747748423822,4.03518682,2478.2,2478.1,9.7731]
["bitfinex","ETHUSD",1747748424048,4.03583824,2477.8,2477.7,0.7607]
["bitfinex","ETHUSD",1747748424246,4.03578997,2477.9,2477.7,21.21585]
["bitfinex","ETHUSD",1747748424418,4.03404735,2478.9,2477.7,10.4917]
["bitfinex","ETHUSD",1747748424419,4.03544169,2478.1,2477.7,10.4917]
["bitfinex","ETHUSD",1747748424624,4.03340381,2479.3,2477.8,0.55]
["bitfinex","ETHUSD",1747748424824,4.03482096,2478.5,2477.8,8.55]
["bitfinex","ETHUSD",1747748425068,4.03422014,2478.8,2478.0,8.0]
["bitfinex","ETHUSD",1747748425334,4.03498336,2478.4,2478.0,8.0]
["bitfinex","ETHUSD",1747748425982,4.03479105,2478.5,2478.0,12.03548579]
["bitfinex","ETHUSD",1747748426150,4.03450358,2478.7,2478.1,4.03519211]
["bitfinex","ETHUSD",1747748426487,4.03447308,2478.7,2478.3,8.0]
["bitfinex","ETHUSD",1747748426630,4.03425676,2478.8,2478.5,8.0]
["bitfinex","ETHUSD",1747748426828,4.03444604,2478.7,2478.5,8.0]
["bitfinex","ETHUSD",1747748427040,4.03355921,2479.2,2478.5,8.0]
["bitfinex","ETHUSD",1747748427263,4.03438333,2478.7,2478.5,8.0]
["bitfinex","ETHUSD",1747748427560,4.03453562,2478.6,2478.5,8.0]
["bitfinex","ETHUSD",1747748427929,4.03443218,2478.7,2478.5,8.0]
["bitfinex","ETHUSD",1747748428130,4.03443218,2478.7,2478.6,10.921]
["bitfinex","ETHUSD",1747748428329,4.03443218,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1747748428527,4.03411724,2478.9,2478.7,8.0]
["bitfinex","ETHUSD",1747748428734,4.03338561,2479.4,2478.9,0.7844]
["bitfinex","ETHUSD",1747748429054,6.035468,2480.2,2478.9,8.7844]
["bitfinex","ETHUSD",1747748429055,4.0334722,2479.3,2478.9,8.7844]
["bitfinex","ETHUSD",1747748429256,4.03329758,2479.4,2479.1,8.0]
["bitfinex","ETHUSD",1747748429556,4.03325786,2479.4,2478.9,4.81836174]
["bitfinex","ETHUSD",1747748429733,4.03325786,2479.4,2479.0,9.85814632]
["bitfinex","ETHUSD",1747748429934,4.03315102,2479.5,2479.0,13.89197359]
["bitfinex","ETHUSD",1747748430375,4.0332706,2479.4,2479.0,9.85814632]
["bitfinex","ETHUSD",1747748430669,4.03330587,2479.4,2479.0,1.85814632]
["bitfinex","ETHUSD",1747748430871,4.03295918,2479.6,2479.0,1.85814632]
["bitfinex","ETHUSD",1747748431057,4.03295918,2479.6,2479.1,1.06425463]
["bitfinex","ETHUSD",1747748431058,4.03315596,2479.5,2479.1,1.06425463]
["bitfinex","ETHUSD",1747748431237,4.03225806,2480.0,2479.1,1.06425463]
["bitfinex","ETHUSD",1747748431434,0.8201,2480.2,2479.1,1.06425463]
["bitfinex","ETHUSD",1747748431736,4.03314978,2479.5,2479.1,1.06425463]
["bitfinex","ETHUSD",1747748432068,4.03341159,2479.3,2479.1,1.06425463]
["bitfinex","ETHUSD",1747748432234,4.03344217,2479.3,2479.0,1.85814632]
["bitfinex","ETHUSD",1747748432565,4.03358833,2479.2,2479.0,1.85814632]
["bitfinex","ETHUSD",1747748432745,4.03372297,2479.1,2478.9,14.8314]
["bitfinex","ETHUSD",1747748432946,4.03364357,2479.2,2479.0,2.319171]
["bitfinex","ETHUSD",1747748433149,4.03225806,2480.0,2479.0,2.319171]
["bitfinex","ETHUSD",1747748433150,4.03352041,2479.3,2479.0,2.319171]
["bitfinex","ETHUSD",1747748433357,4.03329927,2479.4,2479.0,2.319171]
["bitfinex","ETHUSD",1747748433575,4.03258387,2479.8,2478.9,18.86533366]
["bitfinex","ETHUSD",1747748433775,4.03258387,2479.8,2479.0,2.59620626]
["bitfinex","ETHUSD",1747748433979,4.03307907,2479.5,2479.0,2.59620626]
["bitfinex","ETHUSD",1747748434281,0.8201,2480.2,2479.0,2.59620626]
["bitfinex","ETHUSD",1747748434282,4.03358905,2479.2,2479.0,2.59620626]
["bitfinex","ETHUSD",1747748434485,0.8201,2480.2,2479.1,9.482]
["bitfinex","ETHUSD",1747748434486,4.03323384,2479.4,2479.1,9.482]
["bitfinex","ETHUSD",1747748434655,4.03412116,2478.9,2478.6,6.046]
["bitfinex","ETHUSD",1747748434857,4.03453562,2478.6,2478.5,0.7723]
["bitfinex","ETHUSD",1747748435057,4.03453562,2478.6,2478.5,10.2543]
["bitfinex","ETHUSD",1747748435382,4.03453562,2478.6,2478.5,12.48588]
["bitfinex","ETHUSD",1747748435777,4.03298724,2479.6,2478.6,8.0]
["bitfinex","ETHUSD",1747748435977,4.03385266,2479.1,2478.6,8.0]
["bitfinex","ETHUSD",1747748436141,4.03404735,2478.9,2478.8,8.0]
["bitfinex","ETHUSD",1747748436344,4.03427666,2478.8,2478.6,8.0]
["bitfinex","ETHUSD",1747748436566,4.03437285,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1747748436848,4.03437285,2478.7,2478.5,11.762988]
["bitfinex","ETHUSD",1747748436849,4.03453562,2478.6,2478.5,8.7723]
["bitfinex","ETHUSD",1747748437075,4.03453562,2478.6,2478.5,20.60945]
["bitfinex","ETHUSD",1747748437379,4.0346984,2478.5,2478.0,0.8254]
["bitfinex","ETHUSD",1747748437577,4.0346984,2478.5,2478.4,26.903]
["bitfinex","ETHUSD",1747748438144,4.03355545,2479.3,2478.5,8.0]
["bitfinex","ETHUSD",1747748438346,4.03432036,2478.8,2478.6,0.7898]
["bitfinex","ETHUSD",1747748438642,4.03430809,2478.8,2478.6,0.7898]
["bitfinex","ETHUSD",1747748438857,4.03437285,2478.7,2478.6,0.7898]
["bitfinex","ETHUSD",1747748439074,4.03437285,2478.7,2478.6,12.08186]
["bitfinex","ETHUSD",1747748439275,4.03437285,2478.7,2478.6,17.482]
["bitfinex","ETHUSD",1747748439476,4.0346984,2478.5,2478.4,17.421]
["bitfinex","ETHUSD",1747748439679,4.0346984,2478.5,2478.4,26.903]
["bitfinex","ETHUSD",1747748440445,4.5846984,2478.5,2478.4,17.421]
["bitfinex","ETHUSD",1747748440640,4.8212984,2478.5,2478.4,17.421]
["bitfinex","ETHUSD",1747748444399,5.2212984,2478.5,2478.4,17.421]
["bitfinex","ETHUSD",1747748445087,5.7712984,2478.5,2478.4,26.904]
["bitfinex","ETHUSD",1747748445483,13.7712984,2478.5,2478.4,26.904]
["bitfinex","ETHUSD",1747748445688,13.7712984,2478.5,2476.9,6.52821337]
["bitfinex","ETHUSD",1747748445689,0.55,2478.3,2477.7,17.417]
["bitfinex","ETHUSD",1747748445875,4.03611916,2477.7,2477.3,17.417]
["bitfinex","ETHUSD",1747748446189,4.0372182,2477.0,2476.4,0.85591337]
["bitfinex","ETHUSD",1747748446388,4.03746868,2476.8,2476.5,10.36959134]
["bitfinex","ETHUSD",1747748446597,4.03764166,2476.7,2476.6,8.0]
["bitfinex","ETHUSD",1747748446763,4.03779374,2476.6,2476.5,10.36959134]
["bitfinex","ETHUSD",1747748446957,4.03779374,2476.6,2476.5,12.81819761]
["bitfinex","ETHUSD",1747748447152,4.03779374,2476.6,2476.5,38.23519761]
["bitfinex","ETHUSD",1747748447372,4.03779374,2476.6,2476.5,34.901]
["bitfinex","ETHUSD",1747748447685,4.03763071,2476.7,2476.6,8.0]
["bitfinex","ETHUSD",1747748448297,4.03779374,2476.6,2476.5,26.901]
["bitfinex","ETHUSD",1747748448902,4.84799374,2476.6,2476.5,26.901]
["bitfinex","ETHUSD",1747748449104,4.84799374,2476.6,2476.5,9.484]
["bitfinex","ETHUSD",1747748450666,5.41001985,2476.4,2476.3,9.485]
["bitfinex","ETHUSD",1747748450992,4.03893533,2475.9,2475.8,17.421]
["bitfinex","ETHUSD",1747748451194,4.03893533,2475.9,2475.8,26.906]
["bitfinex","ETHUSD",1747748451809,4.03893533,2475.9,2475.8,17.421]
["bitfinex","ETHUSD",1747748452113,4.03893533,2475.9,2475.8,26.909]
["bitfinex","ETHUSD",1747748452972,4.80813533,2475.9,2475.8,26.909]
["bitfinex","ETHUSD",1747748453174,4.03893533,2475.9,2475.8,26.909]
["bitfinex","ETHUSD",1747748454806,4.03893533,2475.9,2475.8,26.911]
["bitfinex","ETHUSD",1747748455581,4.03893533,2475.9,2475.8,17.421]
["bitfinex","ETHUSD",1747748455799,4.03893533,2475.9,2475.8,26.911]
["bitfinex","ETHUSD",1747748458813,4.03893533,2475.9,2475.8,17.421]
["bitfinex","ETHUSD",1747748459015,4.85483533,2475.9,2475.8,26.912]
["bitfinex","ETHUSD",1747748459624,4.03893533,2475.9,2475.8,26.912]
["bitfinex","ETHUSD",1747748460824,4.04105714,2474.6,2474.5,0.8237]
["bitfinex","ETHUSD",1747748461126,4.03909847,2475.8,2474.6,8.0]
["bitfinex","ETHUSD",1747748461338,4.03993444,2475.3,2474.7,4.04089384]
["bitfinex","ETHUSD",1747748461539,4.03949767,2475.6,2474.9,4.04045098]
["bitfinex","ETHUSD",1747748461823,4.03877221,2476.0,2475.0,17.492]
["bitfinex","ETHUSD",1747748462011,4.03959595,2475.5,2475.2,8.0]
["bitfinex","ETHUSD",1747748462219,4.04056729,2474.9,2474.8,0.8237]
["bitfinex","ETHUSD",1747748462416,4.04056729,2474.9,2474.8,9.492]
["bitfinex","ETHUSD",1747748462926,4.04056729,2474.9,2474.8,17.492]
["bitfinex","ETHUSD",1747748463921,4.04056729,2474.9,2474.8,17.344]
["bitfinex","ETHUSD",1747748464218,0.7648,2475.6,2474.9,8.0]
["bitfinex","ETHUSD",1747748464417,4.04024079,2475.1,2475.0,9.344]
["bitfinex","ETHUSD",1747748464837,4.03958988,2475.5,2475.1,8.0]
["bitfinex","ETHUSD",1747748465133,0.7902,2476.0,2475.1,8.0]
["bitfinex","ETHUSD",1747748465337,4.0400099,2475.3,2475.1,8.0]
["bitfinex","ETHUSD",1747748465633,0.7902,2476.0,2475.2,5.02492]
["bitfinex","ETHUSD",1747748465839,4.82102279,2476.4,2475.4,0.7573]
["bitfinex","ETHUSD",1747748466031,0.7829,2476.4,2475.5,34.81938804]
["bitfinex","ETHUSD",1747748466337,4.03829785,2476.3,2475.9,0.7733]
["bitfinex","ETHUSD",1747748466641,0.7829,2476.8,2475.9,0.7733]
["bitfinex","ETHUSD",1747748466642,0.7829,2476.8,2476.0,17.345]
["bitfinex","ETHUSD",1747748466832,4.0386091,2476.1,2476.0,17.345]
["bitfinex","ETHUSD",1747748467032,4.03852441,2476.2,2476.0,20.646]
["bitfinex","ETHUSD",1747748467236,4.0386091,2476.1,2476.0,17.345]
["bitfinex","ETHUSD",1747748467620,4.03798779,2476.5,2476.0,20.234]
["bitfinex","ETHUSD",1747748467799,4.03804419,2476.5,2476.0,25.62785404]
["bitfinex","ETHUSD",1747748468136,4.03825842,2476.4,2476.0,25.62785404]
["bitfinex","ETHUSD",1747748468457,4.03829141,2476.3,2476.0,25.62785404]
["bitfinex","ETHUSD",1747748468747,0.7728,2477.1,2476.2,8.0]
["bitfinex","ETHUSD",1747748468898,4.0371417,2477.0,2476.1,8.0]
["bitfinex","ETHUSD",1747748469101,4.038446,2476.2,2476.1,8.0]
["bitfinex","ETHUSD",1747748469413,4.0386091,2476.1,2476.0,11.57385404]
["bitfinex","ETHUSD",1747748469614,4.0385189,2476.2,2476.0,9.345]
["bitfinex","ETHUSD",1747748469921,4.0385189,2476.2,2475.9,8.10854043]
["bitfinex","ETHUSD",1747748469922,4.038446,2476.2,2476.1,9.344]
["bitfinex","ETHUSD",1747748470093,4.03942478,2475.6,2475.5,18.247]
["bitfinex","ETHUSD",1747748470294,4.03942478,2475.6,2475.5,27.591]
["bitfinex","ETHUSD",1747748470495,4.03925384,2475.8,2475.5,27.591]
["bitfinex","ETHUSD",1747748470696,4.03942478,2475.6,2475.5,27.591]
["bitfinex","ETHUSD",1747748471308,4.03942478,2475.6,2475.5,26.779]
["bitfinex","ETHUSD",1747748472141,4.03927652,2475.7,2475.5,26.779]
["bitfinex","ETHUSD",1747748472142,4.03935223,2475.7,2475.5,26.779]
["bitfinex","ETHUSD",1747748472297,0.782,2476.7,2475.6,12.237236]
["bitfinex","ETHUSD",1747748472637,4.03926162,2475.7,2475.5,26.779]
["bitfinex","ETHUSD",1747748472836,4.03942478,2475.6,2475.5,26.779]
["bitfinex","ETHUSD",1747748473004,4.03942478,2475.6,2475.5,34.779]
["bitfinex","ETHUSD",1747748473199,4.03942478,2475.6,2475.5,26.779]
["bitfinex","ETHUSD",1747748473404,0.782,2476.3,2475.5,26.779]
["bitfinex","ETHUSD",1747748473605,4.038446,2476.2,2475.5,26.779]
["bitfinex","ETHUSD",1747748473839,0.782,2476.3,2475.5,26.779]
["bitfinex","ETHUSD",1747748474045,4.03785155,2476.6,2475.5,37.4569]
["bitfinex","ETHUSD",1747748474206,4.03926162,2475.7,2475.6,8.0]
["bitfinex","ETHUSD",1747748474404,4.03916695,2475.8,2475.6,10.92]
["bitfinex","ETHUSD",1747748474607,4.03779374,2476.6,2475.7,4.175166]
["bitfinex","ETHUSD",1747748474848,0.782,2476.8,2475.7,0.8093]
["bitfinex","ETHUSD",1747748474849,4.03901341,2475.9,2475.7,0.8093]
["bitfinex","ETHUSD",1747748475043,4.03881724,2476.0,2475.9,8.0]
["bitfinex","ETHUSD",1747748475257,4.03869381,2476.1,2475.9,17.345]
["bitfinex","ETHUSD",1747748475406,0.782,2476.8,2475.9,17.345]
["bitfinex","ETHUSD",1747748475407,0.782,2476.8,2476.1,8.0]
["bitfinex","ETHUSD",1747748475736,4.0378204,2476.6,2476.0,8.0]
["bitfinex","ETHUSD",1747748475936,4.03811311,2476.5,2476.0,12.03870062]
["bitfinex","ETHUSD",1747748476140,4.03774659,2476.7,2476.2,0.7813]
["bitfinex","ETHUSD",1747748476347,0.7907,2477.2,2476.3,12.0382564]
["bitfinex","ETHUSD",1747748476518,4.03726444,2477.0,2476.5,12.0378591]
["bitfinex","ETHUSD",1747748476918,4.03708669,2477.1,2476.5,8.0]
["bitfinex","ETHUSD",1747748477118,4.03722154,2477.0,2476.6,0.8099]
["bitfinex","ETHUSD",1747748477429,4.0374677,2476.8,2476.7,8.0]
["bitfinex","ETHUSD",1747748477810,4.0374677,2476.8,2476.7,9.344]
["bitfinex","ETHUSD",1747748479015,4.0374677,2476.8,2476.7,10.1256]
["bitfinex","ETHUSD",1747748479227,4.03632694,2477.5,2476.7,10.1256]
["bitfinex","ETHUSD",1747748479448,4.0374677,2476.8,2476.7,10.1256]
["bitfinex","ETHUSD",1747748479629,4.0374677,2476.8,2476.7,9.344]
["bitfinex","ETHUSD",1747748480544,4.03716814,2477.0,2476.7,19.0784]
["bitfinex","ETHUSD",1747748480950,4.03739189,2476.9,2476.7,19.0784]
["bitfinex","ETHUSD",1747748481152,4.0374677,2476.8,2476.7,19.0784]
["bitfinex","ETHUSD",1747748481348,4.03738018,2476.9,2476.8,8.0]
["bitfinex","ETHUSD",1747748481547,4.0374677,2476.8,2476.7,9.344]
["bitfinex","ETHUSD",1747748481739,4.0374677,2476.8,2476.7,12.38629]
["bitfinex","ETHUSD",1747748482057,4.0374677,2476.8,2476.7,17.344]
["bitfinex","ETHUSD",1747748482748,4.03722973,2477.0,2476.7,9.344]
["bitfinex","ETHUSD",1747748482938,4.0374677,2476.8,2476.7,9.344]
["bitfinex","ETHUSD",1747748483144,4.03739091,2476.9,2476.7,11.6836]
["bitfinex","ETHUSD",1747748483319,4.0374677,2476.8,2476.7,17.344]
["bitfinex","ETHUSD",1747748483520,4.0374677,2476.8,2476.7,17.342]
["bitfinex","ETHUSD",1747748483851,4.0374677,2476.8,2476.7,9.342]
["bitfinex","ETHUSD",1747748485444,4.03795679,2476.5,2476.4,17.435]
["bitfinex","ETHUSD",1747748485621,4.03795679,2476.5,2476.4,26.777]
["bitfinex","ETHUSD",1747748485819,4.03795679,2476.5,2476.4,34.777]
["bitfinex","ETHUSD",1747748486019,4.03779799,2476.6,2476.4,34.830636]
["bitfinex","ETHUSD",1747748486257,4.03763071,2476.7,2476.6,8.0]
["bitfinex","ETHUSD",1747748486462,4.03763071,2476.7,2476.6,12.762219]
["bitfinex","ETHUSD",1747748486757,4.03763071,2476.7,2476.6,8.776]
["bitfinex","ETHUSD",1747748487056,4.03763071,2476.7,2476.6,0.2252136]
["bitfinex","ETHUSD",1747748487246,4.03763071,2476.7,2476.6,9.5672136]
["bitfinex","ETHUSD",1747748487643,4.03763071,2476.7,2476.6,9.342]
["bitfinex","ETHUSD",1747748487947,4.03754648,2476.8,2476.6,9.342]
["bitfinex","ETHUSD",1747748488254,4.03760758,2476.8,2476.6,9.342]
["bitfinex","ETHUSD",1747748488456,4.03763071,2476.7,2476.6,9.342]
["bitfinex","ETHUSD",1747748490776,4.03760392,2476.8,2476.6,9.342]
["bitfinex","ETHUSD",1747748490951,0.81,2477.4,2476.6,13.24436288]
["bitfinex","ETHUSD",1747748490952,4.03660571,2477.4,2476.6,13.24436288]
["bitfinex","ETHUSD",1747748491257,4.0372185,2477.0,2476.7,8.8095]
["bitfinex","ETHUSD",1747748491453,4.03660571,2477.4,2476.7,8.8095]
["bitfinex","ETHUSD",1747748491756,4.03726512,2477.0,2476.7,8.8095]
["bitfinex","ETHUSD",1747748492063,4.03745307,2476.9,2476.7,11.98696176]
["bitfinex","ETHUSD",1747748492234,4.03746753,2476.9,2476.8,2.47295]
["bitfinex","ETHUSD",1747748492436,4.03711016,2477.1,2476.8,2.47295]
["bitfinex","ETHUSD",1747748492758,4.03711016,2477.1,2476.7,8.8095]
["bitfinex","ETHUSD",1747748493136,4.03714395,2477.0,2476.7,8.8095]
["bitfinex","ETHUSD",1747748493349,4.03705067,2477.1,2476.8,4.73465]
["bitfinex","ETHUSD",1747748493545,4.03717603,2477.0,2476.7,8.8095]
["bitfinex","ETHUSD",1747748493870,4.0370067,2477.1,2476.8,4.44465]
["bitfinex","ETHUSD",1747748494076,4.03637984,2477.5,2476.7,12.02387253]
["bitfinex","ETHUSD",1747748494289,4.0370666,2477.1,2476.7,12.02387253]
["bitfinex","ETHUSD",1747748494591,4.7917795,2477.7,2476.7,12.02387253]
["bitfinex","ETHUSD",1747748494889,4.03676129,2477.3,2476.8,4.26284027]
["bitfinex","ETHUSD",1747748495049,4.03684133,2477.2,2476.8,3.17849542]
["bitfinex","ETHUSD",1747748495257,4.03616402,2477.6,2476.8,3.17849542]
["bitfinex","ETHUSD",1747748495551,4.03699373,2477.1,2476.9,0.22538785]
["bitfinex","ETHUSD",1747748495946,4.0371417,2477.0,2476.9,0.22538785]
["bitfinex","ETHUSD",1747748496346,4.0370564,2477.1,2476.8,0.22538785]
["bitfinex","ETHUSD",1747748496539,4.03692401,2477.2,2476.8,8.22538785]
["bitfinex","ETHUSD",1747748496732,4.03707227,2477.1,2476.8,8.22538785]
["bitfinex","ETHUSD",1747748496991,4.0370742,2477.1,2476.8,8.22538785]
["bitfinex","ETHUSD",1747748497267,4.03632117,2477.6,2476.8,9.50232843]
["bitfinex","ETHUSD",1747748497430,4.03688395,2477.2,2476.9,0.22538785]
["bitfinex","ETHUSD",1747748497633,4.03616402,2477.6,2476.9,0.22538785]
["bitfinex","ETHUSD",1747748497833,4.03672831,2477.3,2476.9,0.22538785]
["bitfinex","ETHUSD",1747748498071,4.03630766,2477.6,2476.9,0.22538785]
["bitfinex","ETHUSD",1747748498072,4.0371417,2477.0,2476.9,0.22538785]
["bitfinex","ETHUSD",1747748498274,4.0371417,2477.0,2476.9,11.86621985]
["bitfinex","ETHUSD",1747748498570,4.0369787,2477.2,2476.9,11.09793385]
["bitfinex","ETHUSD",1747748498759,4.03702576,2477.1,2476.9,8.22538785]
["bitfinex","ETHUSD",1747748499164,4.0369787,2477.2,2476.9,8.22538785]
["bitfinex","ETHUSD",1747748499331,4.03659894,2477.4,2476.9,8.0]
["bitfinex","ETHUSD",1747748499735,4.03681939,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1747748500137,4.03681939,2477.2,2476.9,11.33979123]
["bitfinex","ETHUSD",1747748500588,4.0359869,2477.8,2477.3,4.03658489]
["bitfinex","ETHUSD",1747748500758,4.0359869,2477.8,2477.1,4.81977216]
["bitfinex","ETHUSD",1747748500759,0.7708,2478.1,2477.5,8.0]
["bitfinex","ETHUSD",1747748500962,4.03616402,2477.6,2477.5,8.0]
["bitfinex","ETHUSD",1747748501161,4.03632694,2477.5,2477.4,25.426]
["bitfinex","ETHUSD",1747748501369,4.03632694,2477.5,2477.4,40.806]
["bitfinex","ETHUSD",1747748501544,4.03632694,2477.5,2477.4,26.756]
["bitfinex","ETHUSD",1747748501744,4.03632694,2477.5,2477.4,17.426]
["bitfinex","ETHUSD",1747748501993,4.83842694,2477.5,2477.4,26.756]
["bitfinex","ETHUSD",1747748502306,4.03632694,2477.5,2477.4,26.756]
["bitfinex","ETHUSD",1747748502592,4.03609218,2477.7,2477.4,26.756]
["bitfinex","ETHUSD",1747748502798,4.03609218,2477.7,2477.5,20.999902]
["bitfinex","ETHUSD",1747748502950,4.03616402,2477.6,2477.5,8.0]
["bitfinex","ETHUSD",1747748503288,4.03616402,2477.6,2477.5,12.18134365]
["bitfinex","ETHUSD",1747748504289,4.03544787,2478.1,2477.5,16.21761456]
["bitfinex","ETHUSD",1747748504503,4.03550997,2478.1,2477.6,4.03616402]
["bitfinex","ETHUSD",1747748504700,4.03524458,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1747748504983,4.03551251,2478.0,2477.9,0.22559365]
["bitfinex","ETHUSD",1747748505681,4.03539043,2478.1,2477.9,0.22559365]
["bitfinex","ETHUSD",1747748506097,4.0348612,2478.4,2477.9,0.22559365]
["bitfinex","ETHUSD",1747748506267,4.03551251,2478.0,2477.9,0.22559365]
["bitfinex","ETHUSD",1747748506694,4.03551251,2478.0,2477.9,6.27559365]
["bitfinex","ETHUSD",1747748507263,4.03544836,2478.1,2477.9,6.27559365]
["bitfinex","ETHUSD",1747748507264,4.03543538,2478.1,2477.9,6.27559365]
["bitfinex","ETHUSD",1747748507702,4.03521248,2478.2,2477.9,6.27559365]
["bitfinex","ETHUSD",1747748507961,4.03536121,2478.1,2477.9,6.05]
["bitfinex","ETHUSD",1747748508161,4.03551251,2478.0,2477.9,6.05]
["bitfinex","ETHUSD",1747748508700,4.03542235,2478.1,2477.9,6.05]
["bitfinex","ETHUSD",1747748508892,4.03526344,2478.2,2477.9,6.05]
["bitfinex","ETHUSD",1747748509097,4.03536362,2478.1,2477.9,6.05]
["bitfinex","ETHUSD",1747748510389,4.03551251,2478.0,2477.9,6.05]
["bitfinex","ETHUSD",1747748510595,4.03551251,2478.0,2477.9,6.27529615]
["bitfinex","ETHUSD",1747748510791,4.03540291,2478.1,2477.9,6.27529615]
["bitfinex","ETHUSD",1747748511167,4.03551251,2478.0,2477.9,6.27529615]
["bitfinex","ETHUSD",1747748511521,4.03567537,2477.9,2477.5,8.0]
["bitfinex","ETHUSD",1747748511720,4.03551251,2478.0,2477.9,8.0]
["bitfinex","ETHUSD",1747748512055,4.03551251,2478.0,2477.9,17.328]
["bitfinex","ETHUSD",1747748512776,4.03551251,2478.0,2477.9,9.328]
["bitfinex","ETHUSD",1747748513106,4.03551251,2478.0,2477.9,17.328]
["bitfinex","ETHUSD",1747748515374,4.03551251,2478.0,2477.9,9.328]
["bitfinex","ETHUSD",1747748515604,4.03551251,2478.0,2477.9,15.377]
["bitfinex","ETHUSD",1747748518294,4.03551251,2478.0,2477.9,9.328]
["bitfinex","ETHUSD",1747748518483,4.03616402,2477.6,2477.5,8.0]
["bitfinex","ETHUSD",1747748518681,4.03616402,2477.6,2477.5,9.327]
["bitfinex","ETHUSD",1747748519620,4.03632694,2477.5,2477.4,17.421]
["bitfinex","ETHUSD",1747748519827,4.03632694,2477.5,2477.4,26.748]
["bitfinex","ETHUSD",1747748519983,4.03632694,2477.5,2477.4,17.421]
["bitfinex","ETHUSD",1747748520182,4.03632694,2477.5,2477.4,26.748]
["bitfinex","ETHUSD",1747748520480,4.03632694,2477.5,2477.4,26.749]
["bitfinex","ETHUSD",1747748520481,4.86562694,2477.5,2477.4,26.749]
["bitfinex","ETHUSD",1747748521020,13.41562694,2477.5,2477.4,26.749]
["bitfinex","ETHUSD",1747748521206,4.84915679,2476.5,2476.4,0.48092754]
["bitfinex","ETHUSD",1747748521719,9.61929699,2476.5,2476.4,9.80892754]
["bitfinex","ETHUSD",1747748522137,17.61929699,2476.5,2476.4,9.328]
["bitfinex","ETHUSD",1747748522807,4.03811985,2476.4,2476.3,17.422]
["bitfinex","ETHUSD",1747748523008,13.34201985,2476.4,2476.3,26.753]
["bitfinex","ETHUSD",1747748525540,23.45201985,2476.4,2476.3,26.753]
["bitfinex","ETHUSD",1747748525838,4.04007756,2475.2,2475.1,8.0]
["bitfinex","ETHUSD",1747748526007,4.79929344,2475.7,2475.2,8.0]
["bitfinex","ETHUSD",1747748526008,4.03942478,2475.6,2475.2,8.0]
["bitfinex","ETHUSD",1747748526209,4.03991435,2475.3,2475.2,11.439845]
["bitfinex","ETHUSD",1747748526420,4.03998958,2475.3,2475.1,17.312]
["bitfinex","ETHUSD",1747748526624,4.03998958,2475.3,2475.2,11.027046]
["bitfinex","ETHUSD",1747748527237,4.03190045,2475.3,2475.2,28.457046]
["bitfinex","ETHUSD",1747748528661,4.03190045,2475.3,2475.2,17.43]
["bitfinex","ETHUSD",1747748528825,4.03190045,2475.3,2475.2,26.743]
["bitfinex","ETHUSD",1747748529163,4.04203718,2474.0,2473.9,0.48092754]
["bitfinex","ETHUSD",1747748529670,4.04236397,2473.8,2473.7,0.63845669]
["bitfinex","ETHUSD",1747748529855,16.53145105,2473.8,2473.7,0.63845669]
["bitfinex","ETHUSD",1747748530378,4.04334465,2473.2,2473.1,1.56423266]
["bitfinex","ETHUSD",1747748530535,9.34293173,2473.2,2473.1,1.56423266]
["bitfinex","ETHUSD",1747748530742,4.04350814,2473.1,2473.0,9.315]
["bitfinex","ETHUSD",1747748531032,4.04350814,2473.1,2472.6,17.432]
["bitfinex","ETHUSD",1747748531033,12.85466225,2472.7,2472.6,26.747]
["bitfinex","ETHUSD",1747748531366,17.34374933,2472.7,2472.6,9.315]
["bitfinex","ETHUSD",1747748531567,17.89374933,2472.7,2472.6,9.315]
["bitfinex","ETHUSD",1747748531774,4.85466225,2472.7,2472.6,9.315]
["bitfinex","ETHUSD",1747748531973,5.40466225,2472.7,2472.6,9.315]
["bitfinex","ETHUSD",1747748532276,4.85466225,2472.7,2472.6,9.315]
["bitfinex","ETHUSD",1747748532576,4.04416225,2472.7,2472.6,9.315]
["bitfinex","ETHUSD",1747748533136,5.03908708,2473.1,2471.9,8.0]
["bitfinex","ETHUSD",1747748533439,4.04443584,2472.6,2472.1,8.0]
["bitfinex","ETHUSD",1747748533639,4.0436168,2473.1,2472.5,8.0]
["bitfinex","ETHUSD",1747748533838,4.04369074,2473.0,2472.6,9.32]
["bitfinex","ETHUSD",1747748534041,4.04416225,2472.7,2472.6,17.32]
["bitfinex","ETHUSD",1747748534467,4.04416225,2472.7,2472.6,9.32]
["bitfinex","ETHUSD",1747748535472,0.8317,2473.3,2472.6,9.32]
["bitfinex","ETHUSD",1747748535673,4.0439987,2472.8,2472.7,17.447]
["bitfinex","ETHUSD",1747748535864,4.04334465,2473.2,2472.7,20.1237]
["bitfinex","ETHUSD",1747748536060,4.04370209,2473.0,2472.7,20.1237]
["bitfinex","ETHUSD",1747748536832,4.04370209,2473.0,2472.7,17.447]
["bitfinex","ETHUSD",1747748537314,4.04385644,2472.9,2472.7,17.447]
["bitfinex","ETHUSD",1747748537795,4.04252738,2473.7,2472.7,17.447]
["bitfinex","ETHUSD",1747748537996,4.04392651,2472.9,2472.7,17.447]
["bitfinex","ETHUSD",1747748538375,4.0439987,2472.8,2472.7,25.447]
["bitfinex","ETHUSD",1747748538808,4.0439987,2472.8,2472.7,34.771]
["bitfinex","ETHUSD",1747748539108,4.0439987,2472.8,2472.7,26.771]
["bitfinex","ETHUSD",1747748541070,4.5939987,2472.8,2472.7,17.447]
["bitfinex","ETHUSD",1747748541274,9.08308578,2472.8,2472.7,26.771]
["bitfinex","ETHUSD",1747748541500,4.59474068,2472.4,2472.0,17.452]
["bitfinex","ETHUSD",1747748541717,4.59498017,2472.2,2472.1,9.325]
["bitfinex","ETHUSD",1747748542062,4.5951438,2472.1,2472.0,17.452]
["bitfinex","ETHUSD",1747748542267,5.80978708,2472.1,2471.7,9.325]
["bitfinex","ETHUSD",1747748542600,4.04547109,2471.9,2471.8,9.325]
["bitfinex","ETHUSD",1747748544060,4.04532757,2472.0,2471.2,21.09389759]
["bitfinex","ETHUSD",1747748544061,4.04596212,2471.6,2471.3,8.0]
["bitfinex","ETHUSD",1747748544266,4.04483341,2472.3,2471.2,17.452]
["bitfinex","ETHUSD",1747748544468,4.04612037,2471.6,2471.3,9.327]
["bitfinex","ETHUSD",1747748544664,4.48908708,2472.4,2471.3,9.327]
["bitfinex","ETHUSD",1747748544665,4.04612583,2471.5,2471.4,8.0]
["bitfinex","ETHUSD",1747748544868,4.04628955,2471.4,2471.3,9.327]
["bitfinex","ETHUSD",1747748545580,4.04579837,2471.8,2471.3,13.67624]
["bitfinex","ETHUSD",1747748545783,4.04575998,2471.8,2471.4,8.0]
["bitfinex","ETHUSD",1747748545983,4.04498017,2472.2,2471.4,8.0]
["bitfinex","ETHUSD",1747748546206,4.04607983,2471.6,2471.4,8.0]
["bitfinex","ETHUSD",1747748546531,4.0451438,2472.1,2471.4,8.0]
["bitfinex","ETHUSD",1747748546802,4.04596212,2471.6,2471.5,2.07553]
["bitfinex","ETHUSD",1747748546971,4.04519747,2472.1,2471.4,8.0]
["bitfinex","ETHUSD",1747748547168,4.0460728,2471.6,2471.4,8.0]
["bitfinex","ETHUSD",1747748547364,4.04612583,2471.5,2471.4,8.0]
["bitfinex","ETHUSD",1747748547607,4.04645328,2471.3,2471.2,17.452]
["bitfinex","ETHUSD",1747748547811,4.04645328,2471.3,2471.2,34.781]
["bitfinex","ETHUSD",1747748548109,4.04645328,2471.3,2471.2,26.781]
["bitfinex","ETHUSD",1747748548282,4.04645328,2471.3,2471.2,34.781]
["bitfinex","ETHUSD",1747748551119,4.04645328,2471.3,2471.2,26.781]
["bitfinex","ETHUSD",1747748552141,0.7611,2471.3,2470.2,0.7902]
["bitfinex","ETHUSD",1747748552423,0.7611,2472.0,2470.7,8.0]
["bitfinex","ETHUSD",1747748552583,0.7611,2472.0,2470.8,14.13676582]
["bitfinex","ETHUSD",1747748552584,4.04645466,2471.3,2470.8,14.13676582]
["bitfinex","ETHUSD",1747748552784,4.04563476,2471.8,2471.0,8.0]
["bitfinex","ETHUSD",1747748553014,0.7611,2472.0,2471.2,8.0]
["bitfinex","ETHUSD",1747748553202,4.04570954,2471.8,2471.3,31.68009538]
["bitfinex","ETHUSD",1747748553420,4.04580595,2471.7,2471.3,28.03831005]
["bitfinex","ETHUSD",1747748553624,4.04571373,2471.8,2471.5,8.0]
["bitfinex","ETHUSD",1747748553797,4.04464287,2472.5,2471.5,8.0]
["bitfinex","ETHUSD",1747748553798,4.04488725,2472.3,2471.8,4.40235611]
["bitfinex","ETHUSD",1747748553996,4.0451438,2472.1,2472.0,8.0]
["bitfinex","ETHUSD",1747748554543,4.04479651,2472.4,2472.0,12.066007]
["bitfinex","ETHUSD",1747748554687,4.0433676,2473.2,2472.2,3.64039986]
["bitfinex","ETHUSD",1747748554886,4.04431286,2472.7,2472.4,0.7525]
["bitfinex","ETHUSD",1747748555090,4.04348159,2473.2,2472.6,8.0]
["bitfinex","ETHUSD",1747748555392,4.04349135,2473.2,2472.6,8.0]
["bitfinex","ETHUSD",1747748555587,4.04353575,2473.1,2472.7,2.09489378]
["bitfinex","ETHUSD",1747748555791,4.04339674,2473.2,2472.8,24.832236]
["bitfinex","ETHUSD",1747748556101,4.04362207,2473.1,2472.7,2.09489378]
["bitfinex","ETHUSD",1747748556311,29.063,2473.6,2472.9,8.0]
["bitfinex","ETHUSD",1747748556510,29.063,2473.6,2472.8,19.333779]
["bitfinex","ETHUSD",1747748556511,4.04236988,2473.8,2473.4,0.7849]
["bitfinex","ETHUSD",1747748556812,4.04176115,2474.2,2473.6,8.0]
["bitfinex","ETHUSD",1747748557021,4.04252738,2473.7,2473.6,8.0]
["bitfinex","ETHUSD",1747748557736,4.04252738,2473.7,2473.6,10.798938]
["bitfinex","ETHUSD",1747748557890,4.04252738,2473.7,2473.6,8.0]
["bitfinex","ETHUSD",1747748558092,0.8304,2474.5,2473.6,19.887292]
["bitfinex","ETHUSD",1747748558294,4.04196243,2474.1,2473.6,9.61729]
["bitfinex","ETHUSD",1747748558492,4.04213574,2474.0,2473.8,8.0]
["bitfinex","ETHUSD",1747748558720,4.04213574,2474.0,2473.9,2.427903]
["bitfinex","ETHUSD",1747748558921,4.81583867,2475.0,2473.9,2.427903]
["bitfinex","ETHUSD",1747748559131,4.81583867,2475.0,2473.6,9.61729]
["bitfinex","ETHUSD",1747748559132,4.04184011,2474.2,2474.1,8.0]
["bitfinex","ETHUSD",1747748561745,4.04056729,2474.9,2474.1,27.20825783]
["bitfinex","ETHUSD",1747748562035,4.04171045,2474.2,2474.1,8.0]
["bitfinex","ETHUSD",1747748562272,4.04171045,2474.2,2474.1,12.263938]
["bitfinex","ETHUSD",1747748562541,4.0402121,2475.2,2474.1,8.0]
["bitfinex","ETHUSD",1747748562702,4.04056729,2474.9,2474.2,0.81051225]
["bitfinex","ETHUSD",1747748562907,4.04148161,2474.4,2474.3,0.88105123]
["bitfinex","ETHUSD",1747748563245,4.0415471,2474.3,2474.2,0.7701]
["bitfinex","ETHUSD",1747748563443,4.0415471,2474.3,2474.2,40.817]
["bitfinex","ETHUSD",1747748563602,4.0415471,2474.3,2474.2,43.901268]
["bitfinex","ETHUSD",1747748563803,4.0415471,2474.3,2474.2,43.063284]
["bitfinex","ETHUSD",1747748564762,4.0415471,2474.3,2474.2,40.817]
["bitfinex","ETHUSD",1747748564928,4.0415471,2474.3,2474.2,42.8583]
["bitfinex","ETHUSD",1747748565438,4.0415471,2474.3,2474.2,43.842353]
["bitfinex","ETHUSD",1747748565619,4.0415471,2474.3,2474.2,43.325541]
["bitfinex","ETHUSD",1747748566145,4.0415471,2474.3,2474.2,25.453]
["bitfinex","ETHUSD",1747748566347,4.0415471,2474.3,2474.2,40.815]
["bitfinex","ETHUSD",1747748566546,0.7558,2475.4,2474.3,8.0]
["bitfinex","ETHUSD",1747748566843,4.04138376,2474.4,2474.3,11.04357588]
["bitfinex","ETHUSD",1747748567043,4.04138376,2474.4,2474.3,8.0]
["bitfinex","ETHUSD",1747748567221,4.04138376,2474.4,2474.3,11.428429]
["bitfinex","ETHUSD",1747748567622,4.04138376,2474.4,2474.3,19.895583]
["bitfinex","ETHUSD",1747748567815,4.04138376,2474.4,2474.3,19.452535]
["bitfinex","ETHUSD",1747748568417,4.04138376,2474.4,2474.3,17.303]
["bitfinex","ETHUSD",1747748568835,4.04138376,2474.4,2474.3,10.982535]
["bitfinex","ETHUSD",1747748569067,4.04138376,2474.4,2474.3,17.302]
["bitfinex","ETHUSD",1747748569637,4.04138376,2474.4,2474.3,26.487061]
["bitfinex","ETHUSD",1747748569858,4.04138376,2474.4,2474.3,19.916968]
["bitfinex","ETHUSD",1747748570235,4.04138376,2474.4,2474.3,17.302]
["bitfinex","ETHUSD",1747748570438,4.04007756,2475.2,2474.3,23.94306088]
["bitfinex","ETHUSD",1747748570742,4.04138376,2474.4,2474.3,17.302]
["bitfinex","ETHUSD",1747748571534,4.04138376,2474.4,2474.3,19.982067]
["bitfinex","ETHUSD",1747748571733,4.04138376,2474.4,2474.3,20.520241]
["bitfinex","ETHUSD",1747748571951,4.04138376,2474.4,2474.3,17.302]
["bitfinex","ETHUSD",1747748573042,4.04138376,2474.4,2474.3,19.86329]
["bitfinex","ETHUSD",1747748573287,4.04138376,2474.4,2474.3,19.605935]
["bitfinex","ETHUSD",1747748573500,4.04138376,2474.4,2474.2,17.453]
["bitfinex","ETHUSD",1747748573501,4.0415471,2474.3,2474.2,17.453]
["bitfinex","ETHUSD",1747748573658,4.0415471,2474.3,2474.2,26.754]
["bitfinex","ETHUSD",1747748575385,4.0415471,2474.3,2474.2,17.453]
["bitfinex","ETHUSD",1747748575545,4.0415471,2474.3,2474.2,26.754]
["bitfinex","ETHUSD",1747748578693,4.0415471,2474.3,2474.2,31.559315]
["bitfinex","ETHUSD",1747748579212,4.0415471,2474.3,2474.2,26.754]
["bitfinex","ETHUSD",1747748579955,4.0415471,2474.3,2474.2,30.437337]
["bitfinex","ETHUSD",1747748580371,4.0415471,2474.3,2474.2,29.038]
["bitfinex","ETHUSD",1747748580570,4.0415471,2474.3,2474.2,28.779]
["bitfinex","ETHUSD",1747748580771,4.0415471,2474.3,2474.2,26.754]
["bitfinex","ETHUSD",1747748581059,4.0415471,2474.3,2474.2,30.621582]
["bitfinex","ETHUSD",1747748581257,4.0415471,2474.3,2474.2,26.754]
["bitfinex","ETHUSD",1747748581899,4.0415471,2474.3,2474.2,31.055]
["bitfinex","ETHUSD",1747748582598,4.0415471,2474.3,2474.2,26.754]
["bitfinex","ETHUSD",1747748582785,4.0415471,2474.3,2474.2,37.530229]
["bitfinex","ETHUSD",1747748582992,4.0415471,2474.3,2474.2,34.754]
["bitfinex","ETHUSD",1747748583564,4.0415471,2474.3,2474.2,40.812]
["bitfinex","ETHUSD",1747748584092,4.0415471,2474.3,2474.2,43.092]
["bitfinex","ETHUSD",1747748584277,4.0415471,2474.3,2474.2,41.03775066]
["bitfinex","ETHUSD",1747748585000,4.0415471,2474.3,2474.2,26.97975066]
["bitfinex","ETHUSD",1747748585800,4.0415471,2474.3,2474.2,34.97975066]
["bitfinex","ETHUSD",1747748586500,4.0415471,2474.3,2474.2,26.97975066]
["bitfinex","ETHUSD",1747748587604,4.0415471,2474.3,2474.2,26.95275066]
["bitfinex","ETHUSD",1747748587804,4.8497471,2474.3,2474.2,26.95275066]
["bitfinex","ETHUSD",1747748588399,4.8497471,2474.3,2474.2,17.453]
["bitfinex","ETHUSD",1747748588569,4.8497471,2474.3,2474.2,26.727]
["bitfinex","ETHUSD",1747748589371,4.0415471,2474.3,2474.2,26.727]
["bitfinex","ETHUSD",1747748589900,4.0415471,2474.3,2474.2,26.953516]
["bitfinex","ETHUSD",1747748590266,4.0415471,2474.3,2474.2,30.414316]
["bitfinex","ETHUSD",1747748590468,4.04154117,2474.4,2474.3,8.0]
["bitfinex","ETHUSD",1747748590980,4.04154117,2474.4,2474.3,8.226516]
["bitfinex","ETHUSD",1747748593119,4.04154117,2474.4,2474.3,11.7983376]
["bitfinex","ETHUSD",1747748593490,4.04154117,2474.4,2474.3,18.9324556]
["bitfinex","ETHUSD",1747748593696,4.041169,2474.6,2474.3,18.9324556]
["bitfinex","ETHUSD",1747748593892,4.04138376,2474.4,2474.3,11.7983376]
["bitfinex","ETHUSD",1747748594222,4.04138376,2474.4,2474.3,23.558516]
["bitfinex","ETHUSD",1747748594379,4.04138376,2474.4,2474.3,25.844561]
["bitfinex","ETHUSD",1747748595016,0.8044,2475.0,2474.3,25.844561]
["bitfinex","ETHUSD",1747748595184,4.04130087,2474.5,2474.3,23.558516]
["bitfinex","ETHUSD",1747748595518,4.04103124,2474.7,2474.5,8.0]
["bitfinex","ETHUSD",1747748595724,4.04105714,2474.6,2474.5,8.0]
["bitfinex","ETHUSD",1747748595943,4.04105714,2474.6,2474.5,10.3042]
["bitfinex","ETHUSD",1747748596284,4.04105714,2474.6,2474.5,10.530716]
["bitfinex","ETHUSD",1747748597415,4.04039076,2475.1,2474.5,13.1169876]
["bitfinex","ETHUSD",1747748597722,4.04096452,2474.7,2474.6,0.226516]
["bitfinex","ETHUSD",1747748598809,4.45154362,2475.7,2474.7,8.8104]
["bitfinex","ETHUSD",1747748598810,4.84798894,2475.7,2474.7,8.8104]
["bitfinex","ETHUSD",1747748598998,4.04030793,2475.1,2474.9,8.0]
["bitfinex","ETHUSD",1747748599198,4.04001759,2475.3,2475.1,8.0]
["bitfinex","ETHUSD",1747748599397,4.04001759,2475.3,2475.2,23.728516]
["bitfinex","ETHUSD",1747748599731,4.03959662,2475.5,2475.3,8.0]
["bitfinex","ETHUSD",1747748599905,4.03975115,2475.4,2475.3,8.0]
["bitfinex","ETHUSD",1747748600107,4.03975115,2475.4,2475.3,31.307586]
["bitfinex","ETHUSD",1747748600305,29.0338,2475.9,2475.3,31.307586]
["bitfinex","ETHUSD",1747748600306,29.0338,2475.9,2475.4,0.791]
["bitfinex","ETHUSD",1747748600505,29.0338,2475.9,2475.6,3.63536464]
["bitfinex","ETHUSD",1747748600705,29.0338,2475.9,2475.8,8.791]
["bitfinex","ETHUSD",1747748600928,4.03835773,2476.3,2475.8,40.24800146]
["bitfinex","ETHUSD",1747748601128,4.03835773,2476.3,2476.0,8.0]
["bitfinex","ETHUSD",1747748601335,4.03846235,2476.2,2476.1,41.497183]
["bitfinex","ETHUSD",1747748601540,4.03846235,2476.2,2476.1,49.501183]
["bitfinex","ETHUSD",1747748601850,2.00352367,2476.8,2476.2,8.7748]
["bitfinex","ETHUSD",1747748602029,2.00352367,2476.8,2476.4,8.0]
["bitfinex","ETHUSD",1747748602388,2.00352367,2476.8,2476.6,8.0]
["bitfinex","ETHUSD",1747748602506,2.00352367,2476.8,2476.7,30.95844664]
["bitfinex","ETHUSD",1747748602699,2.00352367,2476.8,2476.7,31.50844664]
["bitfinex","ETHUSD",1747748602899,2.00352367,2476.8,2476.7,27.324579]
["bitfinex","ETHUSD",1747748603249,2.00352367,2476.8,2476.7,31.73496264]
["bitfinex","ETHUSD",1747748603544,2.00352367,2477.0,2476.9,12.18357422]
["bitfinex","ETHUSD",1747748603697,2.00352367,2477.0,2476.9,35.489516]
["bitfinex","ETHUSD",1747748603898,2.00352367,2477.0,2476.9,55.2453602]
["bitfinex","ETHUSD",1747748604526,2.00352367,2477.0,2476.9,39.9183602]
["bitfinex","ETHUSD",1747748604740,6.04066537,2477.0,2476.9,47.591179]
["bitfinex","ETHUSD",1747748605035,2.00352367,2477.0,2476.9,51.26702588]
["bitfinex","ETHUSD",1747748605240,6.04066537,2477.0,2476.9,17.442]
["bitfinex","ETHUSD",1747748605442,6.04066537,2477.0,2476.9,26.71]
["bitfinex","ETHUSD",1747748606351,6.80166537,2477.0,2476.9,17.442]
["bitfinex","ETHUSD",1747748606647,6.80166537,2477.0,2476.9,26.71]
["bitfinex","ETHUSD",1747748608635,4.7981417,2477.0,2476.9,26.71]
["bitfinex","ETHUSD",1747748612058,4.0371417,2477.0,2476.9,26.71]
["bitfinex","ETHUSD",1747748612848,4.0371417,2477.0,2476.9,39.64479]
["bitfinex","ETHUSD",1747748613062,4.0371417,2477.0,2476.9,41.64825]
["bitfinex","ETHUSD",1747748613262,4.0371417,2477.0,2476.9,41.6345226]
["bitfinex","ETHUSD",1747748614624,4.03702556,2477.1,2476.9,41.6345226]
["bitfinex","ETHUSD",1747748614836,4.03688794,2477.2,2477.0,18.548879]
["bitfinex","ETHUSD",1747748615145,4.03675057,2477.3,2477.1,3.90236288]
["bitfinex","ETHUSD",1747748615354,4.03675057,2477.3,2477.2,26.548879]
["bitfinex","ETHUSD",1747748616750,4.03697872,2477.1,2477.0,8.0]
["bitfinex","ETHUSD",1747748616910,4.03697872,2477.1,2477.0,19.518862]
["bitfinex","ETHUSD",1747748617110,4.03697872,2477.1,2477.0,17.231]
["bitfinex","ETHUSD",1747748617335,4.03697872,2477.1,2477.0,21.34359]
["bitfinex","ETHUSD",1747748618248,4.03697872,2477.1,2477.0,8.0]
["bitfinex","ETHUSD",1747748618412,4.0386091,2476.1,2476.0,0.48320673]
["bitfinex","ETHUSD",1747748618613,4.0386091,2476.1,2476.0,26.66]
["bitfinex","ETHUSD",1747748619307,4.0386091,2476.1,2476.0,34.66]
["bitfinex","ETHUSD",1747748619541,4.0386091,2476.1,2476.0,40.938235]
["bitfinex","ETHUSD",1747748619912,4.0386091,2476.1,2476.0,39.898475]
["bitfinex","ETHUSD",1747748620117,4.0386091,2476.1,2476.0,42.96601088]
["bitfinex","ETHUSD",1747748620314,4.03730469,2476.9,2476.1,8.0]
["bitfinex","ETHUSD",1747748620519,4.03836671,2476.3,2476.1,8.0]
["bitfinex","ETHUSD",1747748620764,4.03836671,2476.3,2476.2,4.482773]
["bitfinex","ETHUSD",1747748621053,4.038446,2476.2,2476.1,8.0]
["bitfinex","ETHUSD",1747748621214,4.0386091,2476.1,2476.0,17.429]
["bitfinex","ETHUSD",1747748621415,4.0386091,2476.1,2476.0,26.66]
["bitfinex","ETHUSD",1747748629227,4.0386091,2476.1,2476.0,29.6655]
["bitfinex","ETHUSD",1747748629429,4.0386091,2476.1,2476.0,26.66]
["bitfinex","ETHUSD",1747748631777,4.0386091,2476.1,2476.0,17.429]
["bitfinex","ETHUSD",1747748632074,4.0386091,2476.1,2476.0,26.662]
["bitfinex","ETHUSD",1747748635230,4.0386091,2476.1,2476.0,35.32806]
["bitfinex","ETHUSD",1747748635457,4.0386091,2476.1,2476.0,31.09806]
["bitfinex","ETHUSD",1747748635654,0.7509,2476.7,2476.0,41.984554]
["bitfinex","ETHUSD",1747748635965,4.038446,2476.2,2476.1,8.22538694]
["bitfinex","ETHUSD",1747748636129,4.038446,2476.2,2476.1,12.09287494]
["bitfinex","ETHUSD",1747748636735,4.038446,2476.2,2476.1,12.47754929]
["bitfinex","ETHUSD",1747748636969,4.03837027,2476.3,2476.1,16.37991217]
["bitfinex","ETHUSD",1747748637273,4.03730469,2476.9,2476.3,8.0]
["bitfinex","ETHUSD",1747748637568,4.03785268,2476.6,2476.5,8.7886]
["bitfinex","ETHUSD",1747748637774,4.03785268,2476.6,2476.5,27.171515]
["bitfinex","ETHUSD",1747748637931,4.03785268,2476.6,2476.5,30.4939665]
["bitfinex","ETHUSD",1747748638133,4.03785268,2476.6,2476.5,30.71935344]
["bitfinex","ETHUSD",1747748638369,4.0375929,2476.8,2476.5,30.71935344]
["bitfinex","ETHUSD",1747748638573,4.0375929,2476.8,2476.5,21.56943844]
["bitfinex","ETHUSD",1747748638735,4.03772011,2476.7,2476.6,0.22538694]
["bitfinex","ETHUSD",1747748638939,4.03772011,2476.7,2476.6,14.22858388]
["bitfinex","ETHUSD",1747748639254,4.03772011,2476.7,2476.6,11.89622994]
["bitfinex","ETHUSD",1747748639571,4.03772011,2476.7,2476.6,21.12922994]
["bitfinex","ETHUSD",1747748640378,4.03737613,2476.9,2476.7,8.0]
["bitfinex","ETHUSD",1747748640548,4.03727229,2477.0,2476.8,11.068238]
["bitfinex","ETHUSD",1747748640754,4.03727229,2477.0,2476.9,25.431]
["bitfinex","ETHUSD",1747748640956,4.03727229,2477.0,2476.9,41.339984]
["bitfinex","ETHUSD",1747748641155,4.03727229,2477.0,2476.9,35.967526]
["bitfinex","ETHUSD",1747748641337,4.03727229,2477.0,2476.9,34.889242]
["bitfinex","ETHUSD",1747748641539,4.03727229,2477.0,2476.9,25.656242]
["bitfinex","ETHUSD",1747748641858,4.03727229,2477.0,2476.9,26.664]
["bitfinex","ETHUSD",1747748642535,4.03727229,2477.0,2476.9,17.431]
["bitfinex","ETHUSD",1747748642738,4.03727229,2477.0,2476.9,26.664]
["bitfinex","ETHUSD",1747748642937,4.03727229,2477.0,2476.9,37.977843]
["bitfinex","ETHUSD",1747748643759,4.03727229,2477.0,2476.9,37.153843]
["bitfinex","ETHUSD",1747748643964,4.03727229,2477.0,2476.9,34.664]
["bitfinex","ETHUSD",1747748644152,4.03698316,2477.1,2477.0,8.0]
["bitfinex","ETHUSD",1747748644351,4.03698316,2477.1,2477.0,17.849228]
["bitfinex","ETHUSD",1747748644881,4.03698316,2477.1,2477.0,15.634964]
["bitfinex","ETHUSD",1747748645080,4.03670663,2477.3,2477.0,15.634964]
["bitfinex","ETHUSD",1747748645383,4.03682773,2477.2,2477.1,0.22535317]
["bitfinex","ETHUSD",1747748645762,4.03697872,2477.1,2477.0,14.052]
["bitfinex","ETHUSD",1747748646167,4.03697872,2477.1,2477.0,19.796797]
["bitfinex","ETHUSD",1747748646372,4.03616903,2477.6,2477.0,19.796797]
["bitfinex","ETHUSD",1747748646595,4.0371417,2477.0,2476.9,17.431]
["bitfinex","ETHUSD",1747748646898,4.03616402,2477.6,2476.9,34.662]
["bitfinex","ETHUSD",1747748647185,0.7916,2477.7,2476.9,34.662]
["bitfinex","ETHUSD",1747748647186,4.03706707,2477.1,2477.0,8.0]
["bitfinex","ETHUSD",1747748647514,4.03706707,2477.1,2477.0,10.165646]
["bitfinex","ETHUSD",1747748647791,4.03666048,2477.3,2477.0,10.165646]
["bitfinex","ETHUSD",1747748647951,4.03681822,2477.2,2477.0,11.90236288]
["bitfinex","ETHUSD",1747748648153,4.03681822,2477.2,2477.1,15.6578453]
["bitfinex","ETHUSD",1747748648365,4.03681822,2477.2,2477.1,15.2040833]
["bitfinex","ETHUSD",1747748648564,0.8169,2478.6,2477.3,0.55]
["bitfinex","ETHUSD",1747748648889,4.03527233,2478.2,2477.8,0.7613]
["bitfinex","ETHUSD",1747748649089,0.8169,2478.6,2478.0,8.0]
["bitfinex","ETHUSD",1747748649090,4.03542404,2478.1,2478.0,8.0]
["bitfinex","ETHUSD",1747748649290,4.03542404,2478.1,2478.0,11.363774]
["bitfinex","ETHUSD",1747748650088,4.03534966,2478.1,2478.0,11.363774]
["bitfinex","ETHUSD",1747748650385,4.03534966,2478.1,2478.0,10.236]
["bitfinex","ETHUSD",1747748650888,4.03534966,2478.1,2478.0,10.073983]
["bitfinex","ETHUSD",1747748651300,4.03534966,2478.1,2478.0,8.0]
["bitfinex","ETHUSD",1747748651963,4.03534966,2478.1,2478.0,17.195]
["bitfinex","ETHUSD",1747748652399,4.03534966,2478.1,2477.9,17.427]
["bitfinex","ETHUSD",1747748652563,4.03551251,2478.0,2477.9,26.621]
["bitfinex","ETHUSD",1747748652998,4.8379528,2477.3,2477.2,17.90720673]
["bitfinex","ETHUSD",1747748653200,4.8379528,2477.3,2477.2,26.618]
["bitfinex","ETHUSD",1747748654106,4.8379528,2477.3,2477.2,26.95498635]
["bitfinex","ETHUSD",1747748655021,4.8379528,2477.3,2477.2,17.76098635]
["bitfinex","ETHUSD",1747748655505,9.05537424,2477.3,2477.2,26.95498635]
["bitfinex","ETHUSD",1747748655664,4.8379528,2477.3,2477.2,26.95498635]
["bitfinex","ETHUSD",1747748658573,4.8379528,2477.3,2477.2,26.618]
["bitfinex","ETHUSD",1747748658793,4.0366528,2477.3,2477.2,26.618]
["bitfinex","ETHUSD",1747748660512,4.0366528,2477.3,2477.2,17.424]
["bitfinex","ETHUSD",1747748660718,4.0366528,2477.3,2477.2,26.618]
["bitfinex","ETHUSD",1747748664114,4.8547528,2477.3,2477.2,17.424]
["bitfinex","ETHUSD",1747748664318,4.8547528,2477.3,2477.2,26.619]
["bitfinex","ETHUSD",1747748664638,4.8547528,2477.3,2476.1,0.48320673]
["bitfinex","ETHUSD",1747748664639,0.55,2477.1,2476.1,0.48320673]
["bitfinex","ETHUSD",1747748664780,4.791246,2476.2,2476.1,0.48320673]
["bitfinex","ETHUSD",1747748665719,4.791246,2476.2,2476.1,9.67820673]
["bitfinex","ETHUSD",1747748666708,4.791246,2476.2,2476.1,9.195]
["bitfinex","ETHUSD",1747748668508,4.038446,2476.2,2476.1,9.53213606]
["bitfinex","ETHUSD",1747748671824,5.376446,2476.2,2476.1,9.195]
["bitfinex","ETHUSD",1747748673246,4.82742478,2475.6,2475.5,26.624]
["bitfinex","ETHUSD",1747748673948,17.86298272,2475.6,2475.5,26.624]
["bitfinex","ETHUSD",1747748674133,4.04073056,2474.8,2474.7,17.434]
["bitfinex","ETHUSD",1747748674320,4.04073056,2474.8,2474.7,26.97032679]
["bitfinex","ETHUSD",1747748674647,4.04060012,2474.9,2474.7,37.66735947]
["bitfinex","ETHUSD",1747748674808,4.82710487,2475.8,2474.9,0.832]
["bitfinex","ETHUSD",1747748675010,4.04024079,2475.1,2475.0,0.3372859]
["bitfinex","ETHUSD",1747748675242,4.04024079,2475.1,2475.0,9.5362859]
["bitfinex","ETHUSD",1747748677313,4.04269081,2473.6,2473.5,0.832]
["bitfinex","ETHUSD",1747748677528,4.04269081,2473.6,2473.5,27.432]
["bitfinex","ETHUSD",1747748677918,4.04269081,2473.6,2473.5,28.970706]
["bitfinex","ETHUSD",1747748678133,4.04269081,2473.6,2473.5,37.879706]
["bitfinex","ETHUSD",1747748678310,4.04269081,2473.6,2473.5,26.6]
["bitfinex","ETHUSD",1747748681377,4.04269081,2473.6,2473.5,17.437]
["bitfinex","ETHUSD",1747748681560,4.04269081,2473.6,2473.5,26.602]
["bitfinex","ETHUSD",1747748683832,4.04448938,2472.5,2472.4,9.167]
["bitfinex","ETHUSD",1747748684348,4.04448938,2472.5,2472.4,23.664551]
["bitfinex","ETHUSD",1747748684533,4.04448938,2472.5,2472.4,17.9456]
["bitfinex","ETHUSD",1747748684734,4.04448938,2472.5,2472.4,20.538945]
["bitfinex","ETHUSD",1747748685126,4.04448938,2472.5,2472.4,17.9456]
["bitfinex","ETHUSD",1747748685331,4.04448938,2472.5,2472.4,23.193396]
["bitfinex","ETHUSD",1747748685570,4.04448938,2472.5,2472.4,20.913396]
["bitfinex","ETHUSD",1747748685868,4.04448938,2472.5,2472.4,17.169]
["bitfinex","ETHUSD",1747748686872,4.04448938,2472.5,2472.4,9.169]
["bitfinex","ETHUSD",1747748687795,4.84000744,2472.0,2470.9,0.48320673]
["bitfinex","ETHUSD",1747748687996,4.04694455,2471.0,2470.9,0.48320673]
["bitfinex","ETHUSD",1747748688183,4.04694455,2471.0,2470.9,26.618]
["bitfinex","ETHUSD",1747748688784,4.04694455,2471.0,2470.9,17.449]
["bitfinex","ETHUSD",1747748689088,4.04694455,2471.0,2470.9,26.62]
["bitfinex","ETHUSD",1747748690061,4.04694455,2471.0,2470.9,17.449]
["bitfinex","ETHUSD",1747748690290,4.04694455,2471.0,2470.9,26.62]
["bitfinex","ETHUSD",1747748696001,4.04621183,2471.5,2470.9,44.580855]
["bitfinex","ETHUSD",1747748696316,4.04658907,2471.3,2471.0,8.0]
["bitfinex","ETHUSD",1747748696604,0.33581307,2471.5,2471.2,8.0]
["bitfinex","ETHUSD",1747748696766,0.33581307,2471.5,2471.4,8.0]
["bitfinex","ETHUSD",1747748697112,0.33581307,2471.5,2471.4,36.510479]
["bitfinex","ETHUSD",1747748697408,0.33581307,2471.5,2471.4,40.41284188]
["bitfinex","ETHUSD",1747748697717,0.33581307,2471.5,2471.4,44.60450247]
["bitfinex","ETHUSD",1747748698068,0.33581307,2471.5,2471.4,40.41284188]
["bitfinex","ETHUSD",1747748698911,0.33581307,2471.5,2471.4,31.23684188]
["bitfinex","ETHUSD",1747748699112,4.04591799,2471.7,2471.4,46.47684188]
["bitfinex","ETHUSD",1747748699417,4.04612583,2471.5,2471.3,9.177]
["bitfinex","ETHUSD",1747748699618,4.04612583,2471.5,2470.8,17.463]
["bitfinex","ETHUSD",1747748699619,4.04710834,2470.9,2470.8,17.463]
["bitfinex","ETHUSD",1747748699916,4.04612583,2471.5,2470.9,8.0]
["bitfinex","ETHUSD",1747748700118,4.04689091,2471.1,2471.0,0.8017]
["bitfinex","ETHUSD",1747748700406,0.788,2472.3,2471.0,14.968696]
["bitfinex","ETHUSD",1747748700579,4.04663385,2471.2,2471.0,12.70406288]
["bitfinex","ETHUSD",1747748700776,4.04654161,2471.3,2471.2,8.0]
["bitfinex","ETHUSD",1747748700989,4.04654161,2471.3,2471.2,18.072334]
["bitfinex","ETHUSD",1747748701193,4.04654161,2471.3,2471.2,8.0]
["bitfinex","ETHUSD",1747748701801,4.04678078,2471.1,2471.0,0.8017]
["bitfinex","ETHUSD",1747748702125,4.04678078,2471.1,2471.0,17.9787]
["bitfinex","ETHUSD",1747748702400,4.04661702,2471.2,2471.1,8.0]
["bitfinex","ETHUSD",1747748703066,4.04661702,2471.2,2471.0,9.9787]
["bitfinex","ETHUSD",1747748703269,4.04678078,2471.1,2471.0,9.9787]
["bitfinex","ETHUSD",1747748703468,4.04678078,2471.1,2471.0,12.398859]
["bitfinex","ETHUSD",1747748703780,4.04674358,2471.2,2471.1,8.0]
["bitfinex","ETHUSD",1747748704320,4.04674358,2471.2,2471.1,26.548879]
["bitfinex","ETHUSD",1747748704674,4.04674358,2471.2,2471.1,15.672705]
["bitfinex","ETHUSD",1747748704913,4.04674358,2471.2,2471.1,23.731025]
["bitfinex","ETHUSD",1747748705705,4.04674358,2471.2,2471.1,23.441148]
["bitfinex","ETHUSD",1747748705909,4.04674358,2471.2,2471.1,20.305387]
["bitfinex","ETHUSD",1747748706081,4.04674358,2471.2,2471.1,12.305387]
["bitfinex","ETHUSD",1747748706290,4.04674358,2471.2,2471.1,11.807963]
["bitfinex","ETHUSD",1747748707595,4.04674358,2471.2,2471.1,2.630963]
["bitfinex","ETHUSD",1747748707928,4.04710834,2470.9,2470.8,17.463]
["bitfinex","ETHUSD",1747748708132,4.04710834,2470.9,2470.8,26.612]
["bitfinex","ETHUSD",1747748708335,4.047035,2471.0,2470.8,34.414219]
["bitfinex","ETHUSD",1747748708651,4.04710834,2470.9,2470.8,37.35273]
["bitfinex","ETHUSD",1747748708934,4.04707462,2471.0,2470.9,3.305592]
["bitfinex","ETHUSD",1747748709233,4.04547109,2471.9,2471.1,0.8311]
["bitfinex","ETHUSD",1747748709522,4.04619324,2471.5,2471.1,0.8311]
["bitfinex","ETHUSD",1747748709723,4.04628955,2471.4,2471.2,5.540393]
["bitfinex","ETHUSD",1747748709909,4.04645328,2471.3,2471.2,0.22471613]
["bitfinex","ETHUSD",1747748710285,4.04645328,2471.3,2471.2,9.75752268]
["bitfinex","ETHUSD",1747748710491,4.04645328,2471.3,2471.2,9.53280655]
["bitfinex","ETHUSD",1747748711691,4.04645328,2471.3,2471.2,17.53280655]
["bitfinex","ETHUSD",1747748712106,4.04645328,2471.3,2471.2,17.149]
["bitfinex","ETHUSD",1747748712500,0.8108,2472.0,2471.3,8.0]
["bitfinex","ETHUSD",1747748712723,4.04628955,2471.4,2471.3,8.0]
["bitfinex","ETHUSD",1747748712906,4.04628955,2471.4,2471.3,15.076499]
["bitfinex","ETHUSD",1747748713103,4.04614418,2471.5,2471.4,0.7842]
["bitfinex","ETHUSD",1747748713303,4.04614418,2471.5,2471.4,4.416562]
["bitfinex","ETHUSD",1747748713495,4.04614418,2471.5,2471.4,6.55140173]
["bitfinex","ETHUSD",1747748713915,4.04614418,2471.5,2471.4,11.2898123]
["bitfinex","ETHUSD",1747748714226,4.04614418,2471.5,2471.4,17.75968113]
["bitfinex","ETHUSD",1747748715127,4.04614418,2471.5,2471.4,8.61068113]
["bitfinex","ETHUSD",1747748715429,4.04614418,2471.5,2471.4,17.75968113]
["bitfinex","ETHUSD",1747748715592,4.04614418,2471.5,2471.4,9.75968113]
["bitfinex","ETHUSD",1747748716210,4.04614418,2471.5,2471.4,9.3745123]
["bitfinex","ETHUSD",1747748717749,4.04614418,2471.5,2471.4,0.2255123]
["bitfinex","ETHUSD",1747748717899,4.04614418,2471.5,2471.4,9.3745123]
["bitfinex","ETHUSD",1747748718709,4.04614418,2471.5,2471.4,0.2255123]
["bitfinex","ETHUSD",1747748719054,4.04614418,2471.5,2471.4,9.3745123]
["bitfinex","ETHUSD",1747748719642,4.04614418,2471.5,2471.4,18.06624476]
["bitfinex","ETHUSD",1747748720037,4.04614418,2471.5,2471.4,29.94542276]
["bitfinex","ETHUSD",1747748720234,0.8072,2472.6,2471.5,8.0]
["bitfinex","ETHUSD",1747748720431,0.33581307,2472.5,2471.7,0.8288]
["bitfinex","ETHUSD",1747748720643,4.04547109,2471.9,2471.8,34.615]
["bitfinex","ETHUSD",1747748720954,4.04547109,2471.9,2471.8,41.83943588]
["bitfinex","ETHUSD",1747748721154,4.04547109,2471.9,2471.8,42.06494818]
["bitfinex","ETHUSD",1747748721956,4.38030324,2472.5,2471.9,8.8323]
["bitfinex","ETHUSD",1747748722115,0.33581307,2472.5,2471.9,8.8323]
["bitfinex","ETHUSD",1747748722321,4.04491536,2472.3,2472.1,8.0]
["bitfinex","ETHUSD",1747748722521,4.04498017,2472.2,2472.1,8.0]
["bitfinex","ETHUSD",1747748723273,4.04388833,2472.9,2472.1,13.575773]
["bitfinex","ETHUSD",1747748723436,4.04459068,2472.5,2472.1,8.22612604]
["bitfinex","ETHUSD",1747748723619,4.04489328,2472.3,2472.2,26.548879]
["bitfinex","ETHUSD",1747748723819,4.04489328,2472.3,2472.2,30.41661579]
["bitfinex","ETHUSD",1747748724019,4.04450427,2472.5,2472.3,8.0]
["bitfinex","ETHUSD",1747748724221,4.04426561,2472.7,2472.5,8.7825]
["bitfinex","ETHUSD",1747748724414,4.04432581,2472.6,2472.5,8.7825]
["bitfinex","ETHUSD",1747748724630,4.04432581,2472.6,2472.5,8.22612604]
["bitfinex","ETHUSD",1747748724935,4.04432581,2472.6,2472.5,10.30668478]
["bitfinex","ETHUSD",1747748725146,4.04432581,2472.6,2472.5,0.22612604]
["bitfinex","ETHUSD",1747748725346,4.04432581,2472.6,2472.5,0.6121924]
["bitfinex","ETHUSD",1747748725551,4.04432581,2472.6,2472.5,9.7591924]
["bitfinex","ETHUSD",1747748727033,4.04432581,2472.6,2472.5,9.37312604]
["bitfinex","ETHUSD",1747748727854,4.04432581,2472.6,2472.5,9.147]
["bitfinex","ETHUSD",1747748728462,4.04432581,2472.6,2471.8,0.48320673]
["bitfinex","ETHUSD",1747748728463,4.04547109,2471.9,2471.8,0.48320673]
["bitfinex","ETHUSD",1747748728770,4.04547109,2471.9,2471.8,29.34250898]
["bitfinex","ETHUSD",1747748728951,4.04540389,2472.0,2471.8,40.01142591]
["bitfinex","ETHUSD",1747748729127,4.04540389,2472.0,2471.9,14.183668]
["bitfinex","ETHUSD",1747748729527,4.04540389,2472.0,2471.9,23.55667025]
["bitfinex","ETHUSD",1747748729728,4.04540389,2472.0,2471.9,17.37300225]
["bitfinex","ETHUSD",1747748730365,4.04540389,2472.0,2471.9,20.35923506]
["bitfinex","ETHUSD",1747748730765,4.04540389,2472.0,2471.9,17.75877306]
["bitfinex","ETHUSD",1747748730939,4.04540389,2472.0,2471.9,9.75877306]
["bitfinex","ETHUSD",1747748731731,4.04540389,2472.0,2471.9,9.37300225]
["bitfinex","ETHUSD",1747748731959,4.04540389,2472.0,2471.9,9.147]
["bitfinex","ETHUSD",1747748732133,4.04519545,2472.1,2471.9,19.8078]
["bitfinex","ETHUSD",1747748732332,4.04519545,2472.1,2472.0,11.846806]
["bitfinex","ETHUSD",1747748732528,4.0450267,2472.2,2472.1,8.0]
["bitfinex","ETHUSD",1747748732841,4.0450267,2472.2,2472.1,18.230572]
["bitfinex","ETHUSD",1747748733042,4.0450267,2472.2,2472.1,8.0]
["bitfinex","ETHUSD",1747748733246,4.0450267,2472.2,2472.1,11.14145655]
["bitfinex","ETHUSD",1747748733443,4.0450267,2472.2,2472.1,8.22605655]
["bitfinex","ETHUSD",1747748734373,4.0450267,2472.2,2472.1,10.31036221]
["bitfinex","ETHUSD",1747748734746,4.04467789,2472.4,2472.1,10.31036221]
["bitfinex","ETHUSD",1747748734747,4.044872,2472.3,2472.1,28.85924121]
["bitfinex","ETHUSD",1747748734932,4.04472204,2472.4,2472.3,8.0]
["bitfinex","ETHUSD",1747748735269,4.04472204,2472.4,2472.3,24.15105555]
["bitfinex","ETHUSD",1747748735476,4.04457945,2472.5,2472.3,21.76385555]
["bitfinex","ETHUSD",1747748735669,4.04457945,2472.5,2472.4,20.30142456]
["bitfinex","ETHUSD",1747748735967,4.04457945,2472.5,2472.4,19.50301456]
["bitfinex","ETHUSD",1747748736167,4.04457945,2472.5,2472.4,29.16284211]
["bitfinex","ETHUSD",1747748736735,4.04448938,2472.5,2472.4,29.16284211]
["bitfinex","ETHUSD",1747748736975,0.7781,2473.0,2472.5,8.0]
["bitfinex","ETHUSD",1747748736976,4.82177349,2473.0,2472.5,8.0]
["bitfinex","ETHUSD",1747748737283,4.04402493,2472.8,2472.7,8.0]
["bitfinex","ETHUSD",1747748737574,0.7926,2473.4,2472.7,43.12805]
["bitfinex","ETHUSD",1747748737736,4.04376484,2473.0,2472.7,25.46]
["bitfinex","ETHUSD",1747748737936,4.04383517,2472.9,2472.8,2.694038]
["bitfinex","ETHUSD",1747748738137,4.04383517,2472.9,2472.8,12.24427547]
["bitfinex","ETHUSD",1747748738377,4.04383517,2472.9,2472.8,16.14663835]
["bitfinex","ETHUSD",1747748739041,4.04383517,2472.9,2472.8,15.94128044]
["bitfinex","ETHUSD",1747748739680,4.04329433,2473.3,2472.9,0.7643]
["bitfinex","ETHUSD",1747748739890,4.04165537,2474.3,2472.9,0.7643]
["bitfinex","ETHUSD",1747748739891,0.7921,2474.0,2473.0,14.522171]
["bitfinex","ETHUSD",1747748740062,4.04318117,2473.3,2473.2,8.0]
["bitfinex","ETHUSD",1747748740238,4.04292453,2473.5,2473.2,21.9732]
["bitfinex","ETHUSD",1747748740443,4.04272133,2473.6,2473.4,8.0]
["bitfinex","ETHUSD",1747748740766,4.04257642,2473.7,2473.3,8.0]
["bitfinex","ETHUSD",1747748740966,4.04260547,2473.7,2473.4,10.93388303]
["bitfinex","ETHUSD",1747748741153,4.04252738,2473.7,2473.6,8.0]
["bitfinex","ETHUSD",1747748741480,4.04229341,2473.9,2473.6,35.319519]
["bitfinex","ETHUSD",1747748741664,4.04236397,2473.8,2473.7,9.118]
["bitfinex","ETHUSD",1747748742052,4.04236397,2473.8,2473.7,2.599]
["bitfinex","ETHUSD",1747748742296,4.04252738,2473.7,2473.6,23.52]
["bitfinex","ETHUSD",1747748742588,4.04252738,2473.7,2473.6,32.637]
["bitfinex","ETHUSD",1747748748480,4.04168814,2474.3,2473.6,35.9007]
["bitfinex","ETHUSD",1747748748680,4.04168243,2474.3,2473.8,0.7827]
["bitfinex","ETHUSD",1747748748886,4.04189756,2474.1,2473.8,0.7827]
["bitfinex","ETHUSD",1747748749094,4.04189756,2474.1,2474.0,8.0]
["bitfinex","ETHUSD",1747748749246,4.04189756,2474.1,2474.0,12.28615]
["bitfinex","ETHUSD",1747748749904,4.04129146,2474.5,2474.0,16.51831979]
["bitfinex","ETHUSD",1747748750047,4.04129146,2474.5,2474.2,8.0]
["bitfinex","ETHUSD",1747748750247,4.04099476,2474.7,2474.4,0.7543]
["bitfinex","ETHUSD",1747748750452,4.04061375,2474.9,2474.6,8.0]
["bitfinex","ETHUSD",1747748750646,4.04056729,2474.9,2474.8,8.0]
["bitfinex","ETHUSD",1747748751077,4.04056729,2474.9,2474.6,8.0]
["bitfinex","ETHUSD",1747748751078,4.04089384,2474.7,2474.6,8.0]
["bitfinex","ETHUSD",1747748751285,4.04089384,2474.7,2474.6,25.385505]
["bitfinex","ETHUSD",1747748751584,4.04089384,2474.7,2474.6,23.176]
["bitfinex","ETHUSD",1747748752695,4.04089384,2474.7,2474.0,4.96722782]
["bitfinex","ETHUSD",1747748752696,0.8046,2474.7,2473.7,0.48320673]
["bitfinex","ETHUSD",1747748752903,4.04236397,2473.8,2473.7,0.48320673]
["bitfinex","ETHUSD",1747748753224,13.39696397,2473.8,2473.7,0.1510021]
["bitfinex","ETHUSD",1747748753901,13.7938211,2473.8,2473.7,0.1510021]
["bitfinex","ETHUSD",1747748754107,12.04285425,2473.5,2473.4,9.114]
["bitfinex","ETHUSD",1747748754418,13.34785425,2473.5,2473.4,9.114]
["bitfinex","ETHUSD",1747748754970,4.04432581,2472.6,2472.5,17.45]
["bitfinex","ETHUSD",1747748755212,4.04432581,2472.6,2472.5,26.565]
["bitfinex","ETHUSD",1747748755821,4.04432581,2472.6,2472.5,34.607377]
["bitfinex","ETHUSD",1747748756007,4.04432581,2472.6,2472.5,46.0681147]
["bitfinex","ETHUSD",1747748756204,4.04419412,2472.7,2472.6,8.0]
["bitfinex","ETHUSD",1747748756403,4.79800013,2473.5,2472.6,26.548879]
["bitfinex","ETHUSD",1747748756404,4.04331889,2473.3,2472.6,26.548879]
["bitfinex","ETHUSD",1747748756719,0.755,2473.5,2472.6,26.548879]
["bitfinex","ETHUSD",1747748756720,4.0441202,2472.8,2472.7,0.8091]
["bitfinex","ETHUSD",1747748756880,4.04416225,2472.7,2472.6,8.0]
["bitfinex","ETHUSD",1747748757214,4.04416225,2472.7,2472.6,21.242473]
["bitfinex","ETHUSD",1747748757574,4.04416225,2472.7,2472.6,8.0]
["bitfinex","ETHUSD",1747748757779,4.04432581,2472.6,2472.5,17.45]
["bitfinex","ETHUSD",1747748758013,4.04432581,2472.6,2472.5,34.566]
["bitfinex","ETHUSD",1747748758516,4.04432581,2472.6,2472.5,25.45]
["bitfinex","ETHUSD",1747748758713,4.04432581,2472.6,2472.5,26.566]
["bitfinex","ETHUSD",1747748759740,4.04416225,2472.7,2472.5,26.566]
["bitfinex","ETHUSD",1747748759741,4.0442268,2472.7,2472.5,56.546979]
["bitfinex","ETHUSD",1747748760014,4.04416225,2472.7,2472.6,9.116]
["bitfinex","ETHUSD",1747748761839,4.83552581,2472.6,2472.5,17.45]
["bitfinex","ETHUSD",1747748762033,4.83552581,2472.6,2472.5,26.567]
["bitfinex","ETHUSD",1747748762325,4.04645328,2471.3,2471.2,18.09361031]
["bitfinex","ETHUSD",1747748762525,4.04645328,2471.3,2471.2,32.04326886]
["bitfinex","ETHUSD",1747748762824,4.04645328,2471.3,2471.2,27.54841486]
["bitfinex","ETHUSD",1747748763646,4.04645328,2471.3,2471.2,26.572]
["bitfinex","ETHUSD",1747748764018,4.87405328,2471.3,2471.2,17.455]
["bitfinex","ETHUSD",1747748764223,4.04678078,2471.1,2471.0,9.118]
["bitfinex","ETHUSD",1747748764539,4.87519977,2470.6,2470.5,17.457]
["bitfinex","ETHUSD",1747748764726,4.87519977,2470.6,2470.5,26.91290026]
["bitfinex","ETHUSD",1747748765939,4.04759977,2470.6,2470.5,26.91290026]
["bitfinex","ETHUSD",1747748766101,4.04759977,2470.6,2470.5,34.91290026]
["bitfinex","ETHUSD",1747748766313,4.04759977,2470.6,2470.5,45.62135029]
["bitfinex","ETHUSD",1747748766507,4.04750582,2470.7,2470.6,8.0]
["bitfinex","ETHUSD",1747748766719,4.04750582,2470.7,2470.6,18.84528]
["bitfinex","ETHUSD",1747748766914,4.04734633,2470.8,2470.6,18.84528]
["bitfinex","ETHUSD",1747748767216,4.04688778,2471.1,2470.8,8.0]
["bitfinex","ETHUSD",1747748767431,4.04660788,2471.3,2471.1,0.8184]
["bitfinex","ETHUSD",1747748767633,4.04628955,2471.4,2471.3,8.0]
["bitfinex","ETHUSD",1747748767819,4.04628955,2471.4,2471.3,25.462]
["bitfinex","ETHUSD",1747748768227,0.7965,2472.5,2471.3,38.237447]
["bitfinex","ETHUSD",1747748768438,4.0450587,2472.2,2471.7,3.64119677]
["bitfinex","ETHUSD",1747748768637,4.0450587,2472.2,2471.9,8.0]
["bitfinex","ETHUSD",1747748768638,4.04505776,2472.2,2471.9,8.0]
["bitfinex","ETHUSD",1747748768909,4.04383517,2472.9,2471.9,8.0]
["bitfinex","ETHUSD",1747748768910,4.04459665,2472.5,2472.2,0.7895]
["bitfinex","ETHUSD",1747748769149,4.04442785,2472.6,2472.4,8.0]
["bitfinex","ETHUSD",1747748769342,4.04448938,2472.5,2472.4,8.0]
["bitfinex","ETHUSD",1747748769540,4.04435024,2472.6,2472.4,11.90236288]
["bitfinex","ETHUSD",1747748769739,4.04435024,2472.6,2472.5,12.958]
["bitfinex","ETHUSD",1747748769938,4.04435024,2472.6,2472.5,8.0]
["bitfinex","ETHUSD",1747748770130,4.04435024,2472.6,2472.5,17.093]
["bitfinex","ETHUSD",1747748770524,4.04435024,2472.6,2472.5,9.093]
["bitfinex","ETHUSD",1747748772041,4.04427849,2472.7,2472.6,8.0]
["bitfinex","ETHUSD",1747748772226,4.04257866,2473.7,2472.6,25.028706]
["bitfinex","ETHUSD",1747748772530,4.04405581,2472.8,2472.6,8.0]
["bitfinex","ETHUSD",1747748772726,0.8126,2473.7,2472.8,8.0]
["bitfinex","ETHUSD",1747748773054,4.50031811,2474.6,2472.8,8.0]
["bitfinex","ETHUSD",1747748773055,4.042373,2473.8,2473.3,8.0]
["bitfinex","ETHUSD",1747748773252,4.0415471,2474.3,2473.6,0.7961]
["bitfinex","ETHUSD",1747748773552,0.8318,2474.8,2473.6,0.7961]
["bitfinex","ETHUSD",1747748773749,4.04252082,2473.8,2473.6,0.7961]
["bitfinex","ETHUSD",1747748774047,4.04252082,2473.8,2473.7,18.548879]
["bitfinex","ETHUSD",1747748774656,4.04252082,2473.8,2473.7,11.078746]
["bitfinex","ETHUSD",1747748775355,4.04232516,2473.9,2473.8,8.0]
["bitfinex","ETHUSD",1747748775558,4.04232516,2473.9,2473.8,35.641879]
["bitfinex","ETHUSD",1747748775765,4.04210189,2474.0,2473.8,35.641879]
["bitfinex","ETHUSD",1747748776083,4.04189501,2474.1,2473.8,20.7367979]
["bitfinex","ETHUSD",1747748776377,4.04206548,2474.0,2473.9,22.169359]
["bitfinex","ETHUSD",1747748776540,4.04206548,2474.0,2473.9,10.94357]
["bitfinex","ETHUSD",1747748776953,4.04206548,2474.0,2473.9,20.881271]
["bitfinex","ETHUSD",1747748777128,4.04206548,2474.0,2473.9,20.916671]
["bitfinex","ETHUSD",1747748777329,4.04206548,2474.0,2473.9,22.273236]
["bitfinex","ETHUSD",1747748777632,4.04206548,2474.0,2473.9,20.919236]
["bitfinex","ETHUSD",1747748777965,4.04206548,2474.0,2473.9,17.091]
["bitfinex","ETHUSD",1747748778375,4.04206548,2474.0,2473.9,9.089]
["bitfinex","ETHUSD",1747748778583,4.04285425,2473.5,2473.4,17.461]
["bitfinex","ETHUSD",1747748778876,4.04367165,2473.0,2472.9,2.058986]
["bitfinex","ETHUSD",1747748779079,4.04367165,2473.0,2472.9,17.454]
["bitfinex","ETHUSD",1747748779379,0.7751,2473.8,2473.0,8.0]
["bitfinex","ETHUSD",1747748779578,4.04298833,2473.5,2473.1,1.85107104]
["bitfinex","ETHUSD",1747748779737,4.04222467,2473.9,2473.2,18.548879]
["bitfinex","ETHUSD",1747748780074,4.04334465,2473.2,2473.1,0.8121]
["bitfinex","ETHUSD",1747748780274,4.04334465,2473.2,2473.1,20.23262]
["bitfinex","ETHUSD",1747748780582,4.04334465,2473.2,2473.1,2.33152]
["bitfinex","ETHUSD",1747748780780,4.04367165,2473.0,2472.9,17.454]
["bitfinex","ETHUSD",1747748781071,4.04367165,2473.0,2472.9,26.543]
["bitfinex","ETHUSD",1747748781481,4.04367165,2473.0,2472.9,17.454]
["bitfinex","ETHUSD",1747748781639,5.41687165,2473.0,2472.9,17.454]
["bitfinex","ETHUSD",1747748781844,5.41687165,2473.0,2472.9,26.543]
["bitfinex","ETHUSD",1747748782047,0.8232,2472.8,2471.3,0.7867]
["bitfinex","ETHUSD",1747748782267,4.04616771,2471.5,2471.4,17.454]
["bitfinex","ETHUSD",1747748782479,4.04616771,2471.5,2471.4,26.543]
["bitfinex","ETHUSD",1747748784861,4.04597465,2471.6,2471.4,32.490028]
["bitfinex","ETHUSD",1747748785050,4.04596659,2471.6,2471.5,8.0]
["bitfinex","ETHUSD",1747748785886,4.04596659,2471.6,2471.5,17.091]
["bitfinex","ETHUSD",1747748786490,0.8056,2472.6,2471.5,12.5455]
["bitfinex","ETHUSD",1747748786708,4.04448938,2472.5,2471.6,9.091]
["bitfinex","ETHUSD",1747748786890,4.04579843,2471.7,2471.6,8.0]
["bitfinex","ETHUSD",1747748787063,4.04579843,2471.7,2471.5,8.0]
["bitfinex","ETHUSD",1747748787064,4.04596212,2471.6,2471.5,8.0]
["bitfinex","ETHUSD",1747748787270,4.04596212,2471.6,2471.5,17.092]
["bitfinex","ETHUSD",1747748787597,4.04596212,2471.6,2471.5,21.424288]
["bitfinex","ETHUSD",1747748787782,4.04596212,2471.6,2471.5,23.8750438]
["bitfinex","ETHUSD",1747748788494,4.0457011,2471.8,2471.5,23.8750438]
["bitfinex","ETHUSD",1747748788704,4.04596212,2471.6,2471.5,19.5427558]
["bitfinex","ETHUSD",1747748788902,4.04596212,2471.6,2471.5,22.2651878]
["bitfinex","ETHUSD",1747748789086,4.04612583,2471.5,2471.4,8.0]
["bitfinex","ETHUSD",1747748789412,4.04612583,2471.5,2471.4,9.092]
["bitfinex","ETHUSD",1747748790678,4.04628955,2471.4,2471.3,17.46]
["bitfinex","ETHUSD",1747748790975,4.04628955,2471.4,2471.3,26.553]
["bitfinex","ETHUSD",1747748792114,4.59628955,2471.4,2471.3,26.553]
["bitfinex","ETHUSD",1747748792481,13.39778955,2471.4,2471.3,9.093]
["bitfinex","ETHUSD",1747748793113,13.39778955,2471.4,2470.6,17.462]
["bitfinex","ETHUSD",1747748793314,4.04858299,2470.0,2469.9,17.465]
["bitfinex","ETHUSD",1747748795128,4.04858299,2470.0,2469.9,9.095]
["bitfinex","ETHUSD",1747748795432,0.8053,2470.8,2469.9,10.0045]
["bitfinex","ETHUSD",1747748795612,0.8053,2470.8,2470.0,8.0]
["bitfinex","ETHUSD",1747748795778,4.50031811,2471.8,2470.1,17.465]
["bitfinex","ETHUSD",1747748795779,4.0480965,2470.3,2470.1,17.465]
["bitfinex","ETHUSD",1747748795983,4.0480965,2470.3,2470.2,9.095]
["bitfinex","ETHUSD",1747748796578,4.0480965,2470.3,2470.2,20.1054]
["bitfinex","ETHUSD",1747748796783,4.0480965,2470.3,2470.2,11.751]
["bitfinex","ETHUSD",1747748797037,4.0480965,2470.3,2470.2,14.320377]
["bitfinex","ETHUSD",1747748797250,4.0480965,2470.3,2470.2,9.095]
["bitfinex","ETHUSD",1747748797385,4.0480965,2470.3,2470.2,13.6313]
["bitfinex","ETHUSD",1747748797697,4.04612903,2471.5,2470.3,8.0]
["bitfinex","ETHUSD",1747748797894,6.04851473,2472.2,2470.3,8.8104]
["bitfinex","ETHUSD",1747748798090,4.04772386,2470.6,2470.4,1.79054]
["bitfinex","ETHUSD",1747748798291,4.04772386,2470.6,2470.5,11.424005]
["bitfinex","ETHUSD",1747748798601,4.0475217,2470.7,2470.6,8.0]
["bitfinex","ETHUSD",1747748798941,0.7668,2471.6,2470.7,8.0]
["bitfinex","ETHUSD",1747748799079,4.04686702,2471.1,2470.7,8.0]
["bitfinex","ETHUSD",1747748799280,4.04686702,2471.1,2470.6,12.72081495]
["bitfinex","ETHUSD",1747748799281,4.04698565,2471.0,2470.9,8.0]
["bitfinex","ETHUSD",1747748799621,4.85795881,2471.9,2471.0,0.7564]
["bitfinex","ETHUSD",1747748799936,4.85795881,2471.9,2471.1,9.079]
["bitfinex","ETHUSD",1747748799937,4.04661702,2471.2,2471.1,9.079]
["bitfinex","ETHUSD",1747748800101,4.04661702,2471.2,2471.1,17.079]
["bitfinex","ETHUSD",1747748800303,4.04633977,2471.4,2471.1,17.079]
["bitfinex","ETHUSD",1747748800304,4.04658079,2471.3,2471.1,26.883564]
["bitfinex","ETHUSD",1747748800483,4.04661702,2471.2,2471.1,17.079]
["bitfinex","ETHUSD",1747748800682,4.04661702,2471.2,2471.1,22.759108]
["bitfinex","ETHUSD",1747748800922,4.04661702,2471.2,2471.1,8.0]
["bitfinex","ETHUSD",1747748801132,4.04694455,2471.0,2470.9,25.468]
["bitfinex","ETHUSD",1747748801295,4.04694455,2471.0,2470.9,44.185129]
["bitfinex","ETHUSD",1747748801501,4.04694455,2471.0,2470.9,41.485129]
["bitfinex","ETHUSD",1747748802688,4.04694455,2471.0,2470.9,26.547]
["bitfinex","ETHUSD",1747748804823,4.59694455,2471.0,2470.9,26.547]
["bitfinex","ETHUSD",1747748805213,4.04694455,2471.0,2470.9,26.547]
["bitfinex","ETHUSD",1747748808388,1.3364,2470.9,2470.5,9.08]
["bitfinex","ETHUSD",1747748808589,5.38399977,2470.6,2470.5,9.08]
["bitfinex","ETHUSD",1747748808790,4.8346552,2470.2,2470.1,17.47]
["bitfinex","ETHUSD",1747748809009,5.3846552,2470.2,2470.1,17.47]
["bitfinex","ETHUSD",1747748809328,4.8346552,2470.2,2470.1,17.47]
["bitfinex","ETHUSD",1747748809728,4.0482552,2470.2,2470.1,20.125]
["bitfinex","ETHUSD",1747748809933,4.0482552,2470.2,2470.1,23.0611]
["bitfinex","ETHUSD",1747748810227,4.0482552,2470.2,2470.1,23.22403]
["bitfinex","ETHUSD",1747748810429,4.0482552,2470.2,2470.1,22.15533]
["bitfinex","ETHUSD",1747748810599,4.0482552,2470.2,2470.1,23.0612]
["bitfinex","ETHUSD",1747748811007,4.0482552,2470.2,2470.1,22.6732]
["bitfinex","ETHUSD",1747748811203,4.0482552,2470.2,2470.1,22.49597]
["bitfinex","ETHUSD",1747748811390,4.04816814,2470.3,2470.1,22.49597]
["bitfinex","ETHUSD",1747748811593,4.04686817,2471.1,2470.3,8.7687]
["bitfinex","ETHUSD",1747748811594,4.04798631,2470.4,2470.3,8.7687]
["bitfinex","ETHUSD",1747748812092,4.04798631,2470.4,2470.3,13.518392]
["bitfinex","ETHUSD",1747748812297,4.04798631,2470.4,2470.3,13.402399]
["bitfinex","ETHUSD",1747748812694,4.04798631,2470.4,2470.3,13.62811474]
["bitfinex","ETHUSD",1747748812895,4.04798631,2470.4,2470.3,17.31918591]
["bitfinex","ETHUSD",1747748813826,4.04798631,2470.4,2470.3,8.22571574]
["bitfinex","ETHUSD",1747748814000,4.04798631,2470.4,2470.3,9.08]
["bitfinex","ETHUSD",1747748814202,4.0482552,2470.2,2470.1,17.47]
["bitfinex","ETHUSD",1747748814416,4.0482552,2470.2,2470.1,26.55]
["bitfinex","ETHUSD",1747748815098,4.0482552,2470.2,2470.1,17.47]
["bitfinex","ETHUSD",1747748815295,4.0482552,2470.2,2470.1,26.55]
["bitfinex","ETHUSD",1747748816994,4.8011552,2470.2,2470.1,26.55]
["bitfinex","ETHUSD",1747748817265,5.3511552,2470.2,2470.1,26.55]
["bitfinex","ETHUSD",1747748817531,4.05005872,2469.1,2469.0,0.48175249]
["bitfinex","ETHUSD",1747748817737,4.05005872,2469.1,2469.0,35.03575249]
["bitfinex","ETHUSD",1747748818049,4.05005872,2469.1,2469.0,26.554]
["bitfinex","ETHUSD",1747748818199,4.05005872,2469.1,2469.0,17.473]
["bitfinex","ETHUSD",1747748818399,4.87655872,2469.1,2469.0,26.554]
["bitfinex","ETHUSD",1747748818825,4.60038681,2468.9,2468.8,9.56275249]
["bitfinex","ETHUSD",1747748819044,4.05038681,2468.9,2468.8,9.56275249]
["bitfinex","ETHUSD",1747748819250,0.8007,2469.8,2468.9,8.0]
["bitfinex","ETHUSD",1747748819448,4.04840421,2470.2,2469.0,6.88409876]
["bitfinex","ETHUSD",1747748819449,4.04858299,2470.0,2469.0,6.88409876]
["bitfinex","ETHUSD",1747748819648,4.04858299,2470.0,2469.2,8.0]
["bitfinex","ETHUSD",1747748819851,4.04926342,2469.6,2469.4,8.0]
["bitfinex","ETHUSD",1747748820054,4.04926342,2469.6,2469.5,1.7081]
["bitfinex","ETHUSD",1747748820213,4.04926342,2469.6,2469.5,18.7891]
["bitfinex","ETHUSD",1747748820413,4.04842324,2470.1,2469.5,9.081]
["bitfinex","ETHUSD",1747748820647,4.04923874,2469.6,2469.5,9.081]
["bitfinex","ETHUSD",1747748821649,4.0498947,2469.2,2469.1,17.473]
["bitfinex","ETHUSD",1747748821845,4.8022947,2469.2,2469.1,9.082]
["bitfinex","ETHUSD",1747748822423,4.05055087,2468.8,2468.4,30.77936553]
["bitfinex","ETHUSD",1747748822625,4.05055087,2468.8,2468.7,9.082]
["bitfinex","ETHUSD",1747748822830,0.7956,2469.5,2468.8,8.0]
["bitfinex","ETHUSD",1747748823013,4.04907478,2469.7,2468.9,0.8034]
["bitfinex","ETHUSD",1747748823218,4.04946999,2469.5,2468.9,8.8034]
["bitfinex","ETHUSD",1747748823454,4.04946999,2469.5,2469.1,8.0]
["bitfinex","ETHUSD",1747748823749,4.04982539,2469.3,2469.2,21.00885]
["bitfinex","ETHUSD",1747748823948,4.87026151,2470.2,2469.2,32.197135]
["bitfinex","ETHUSD",1747748824112,0.8289,2470.6,2469.3,4.423551]
["bitfinex","ETHUSD",1747748824312,4.87652556,2470.6,2469.4,0.04048673]
["bitfinex","ETHUSD",1747748824545,4.04874324,2470.0,2469.4,0.22561782]
["bitfinex","ETHUSD",1747748824950,8.0,2470.0,2469.4,0.22561782]
["bitfinex","ETHUSD",1747748825153,4.04923874,2469.6,2469.5,0.22561782]
["bitfinex","ETHUSD",1747748825337,4.04923874,2469.6,2469.5,9.30961782]
["bitfinex","ETHUSD",1747748826047,0.754,2470.4,2469.6,0.81]
["bitfinex","ETHUSD",1747748826253,4.04795747,2470.4,2469.6,8.81]
["bitfinex","ETHUSD",1747748826459,4.04907478,2469.7,2469.6,8.81]
["bitfinex","ETHUSD",1747748826617,4.04897597,2469.8,2469.6,16.0491]
["bitfinex","ETHUSD",1747748826816,4.04907478,2469.7,2469.6,10.5994]
["bitfinex","ETHUSD",1747748827052,4.04900042,2469.8,2469.6,18.24796]
["bitfinex","ETHUSD",1747748827250,4.04759977,2470.6,2469.8,8.0]
["bitfinex","ETHUSD",1747748827453,4.04874691,2469.9,2469.6,10.5994]
["bitfinex","ETHUSD",1747748827621,4.04874691,2469.9,2469.8,8.0]
["bitfinex","ETHUSD",1747748827822,4.04866318,2470.0,2469.8,10.5574]
["bitfinex","ETHUSD",1747748828154,4.04801221,2470.4,2470.1,0.7735]
["bitfinex","ETHUSD",1747748828357,4.04809132,2470.3,2470.2,26.548]
["bitfinex","ETHUSD",1747748828528,4.04809132,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747748828721,4.04809132,2470.3,2470.2,26.548]
["bitfinex","ETHUSD",1747748830617,4.59809132,2470.3,2470.2,26.548]
["bitfinex","ETHUSD",1747748830819,4.04973069,2469.3,2469.2,0.48175249]
["bitfinex","ETHUSD",1747748831019,4.04973069,2469.3,2469.2,17.96075249]
["bitfinex","ETHUSD",1747748831216,4.59973069,2469.3,2469.2,9.55075249]
["bitfinex","ETHUSD",1747748831860,4.04973069,2469.3,2469.2,9.069]
["bitfinex","ETHUSD",1747748833366,4.04973069,2469.3,2469.2,17.9759]
["bitfinex","ETHUSD",1747748833726,4.04973069,2469.3,2469.2,17.069]
["bitfinex","ETHUSD",1747748833932,4.05071495,2468.7,2468.5,17.479]
["bitfinex","ETHUSD",1747748834267,4.05071495,2468.7,2468.6,9.07]
["bitfinex","ETHUSD",1747748835254,4.05087904,2468.6,2468.5,17.479]
["bitfinex","ETHUSD",1747748835424,4.05087904,2468.6,2468.5,26.549]
["bitfinex","ETHUSD",1747748837168,12.05087904,2468.6,2468.4,13.30436553]
["bitfinex","ETHUSD",1747748837369,17.87056125,2468.5,2468.4,10.5659809]
["bitfinex","ETHUSD",1747748837668,19.65093965,2468.5,2468.4,10.03500348]
["bitfinex","ETHUSD",1747748837870,18.96284188,2468.5,2468.4,10.03500348]
["bitfinex","ETHUSD",1747748838040,17.87056125,2468.5,2468.4,10.03500348]
["bitfinex","ETHUSD",1747748839163,4.0526849,2467.5,2467.4,0.005]
["bitfinex","ETHUSD",1747748839368,4.05383492,2466.8,2466.7,1.68181818]
["bitfinex","ETHUSD",1747748840298,4.05277964,2467.5,2466.7,21.29372237]
["bitfinex","ETHUSD",1747748840482,4.05235644,2467.7,2466.9,8.0]
["bitfinex","ETHUSD",1747748840797,4.05350628,2467.0,2466.9,8.0]
["bitfinex","ETHUSD",1747748841101,0.8071,2467.9,2466.9,23.76479]
["bitfinex","ETHUSD",1747748841102,4.05282478,2467.5,2466.9,23.76479]
["bitfinex","ETHUSD",1747748841248,4.05350628,2467.0,2466.9,17.073]
["bitfinex","ETHUSD",1747748841443,4.05169968,2468.1,2466.9,39.35236334]
["bitfinex","ETHUSD",1747748841710,0.7601,2468.2,2467.0,0.55]
["bitfinex","ETHUSD",1747748841847,4.05108938,2468.5,2467.2,0.55]
["bitfinex","ETHUSD",1747748842052,4.05165557,2468.2,2467.4,8.0]
["bitfinex","ETHUSD",1747748842250,4.05317769,2467.2,2467.1,0.8274]
["bitfinex","ETHUSD",1747748842589,4.05169968,2468.1,2467.2,8.0]
["bitfinex","ETHUSD",1747748842749,4.05207185,2467.9,2467.2,8.0]
["bitfinex","ETHUSD",1747748842945,4.05293784,2467.4,2467.2,8.0]
["bitfinex","ETHUSD",1747748843264,4.05106294,2468.5,2467.3,11.3931]
["bitfinex","ETHUSD",1747748843470,4.05281843,2467.5,2467.3,8.0]
["bitfinex","ETHUSD",1747748843686,4.05317769,2467.2,2467.1,2.69048843]
["bitfinex","ETHUSD",1747748843878,4.05317769,2467.2,2466.8,17.487]
["bitfinex","ETHUSD",1747748843879,4.05367059,2466.9,2466.8,17.487]
["bitfinex","ETHUSD",1747748844046,4.05367059,2466.9,2466.8,26.562]
["bitfinex","ETHUSD",1747748844249,4.05367059,2466.9,2466.8,28.775403]
["bitfinex","ETHUSD",1747748844448,4.05367059,2466.9,2466.8,36.775403]
["bitfinex","ETHUSD",1747748844682,4.05361031,2467.0,2466.9,8.0]
["bitfinex","ETHUSD",1747748844984,4.053321,2467.2,2466.9,21.94025888]
["bitfinex","ETHUSD",1747748845150,4.05350628,2467.0,2466.9,11.90236288]
["bitfinex","ETHUSD",1747748845352,4.05350628,2467.0,2466.9,8.0]
["bitfinex","ETHUSD",1747748845646,4.05383492,2466.8,2466.7,1.68181818]
["bitfinex","ETHUSD",1747748845952,4.05383492,2466.8,2466.7,28.24781818]
["bitfinex","ETHUSD",1747748847895,4.05383492,2466.8,2466.7,19.17281818]
["bitfinex","ETHUSD",1747748848061,4.05383492,2466.8,2466.7,28.24981818]
["bitfinex","ETHUSD",1747748850204,4.05348494,2467.1,2466.9,0.7536]
["bitfinex","ETHUSD",1747748850362,4.05334198,2467.1,2466.9,0.7536]
["bitfinex","ETHUSD",1747748850683,4.05350628,2467.0,2466.9,0.7536]
["bitfinex","ETHUSD",1747748850888,4.05350628,2467.0,2466.9,12.267011]
["bitfinex","ETHUSD",1747748851193,4.05335293,2467.1,2466.9,16.158502]
["bitfinex","ETHUSD",1747748851194,4.05348375,2467.1,2466.9,16.158502]
["bitfinex","ETHUSD",1747748851361,4.0531954,2467.2,2467.0,10.4158502]
["bitfinex","ETHUSD",1747748851861,4.05138204,2468.3,2467.0,10.4158502]
["bitfinex","ETHUSD",1747748852087,8.0,2468.8,2467.0,10.4158502]
["bitfinex","ETHUSD",1747748852088,4.05120725,2468.4,2467.2,0.8264]
["bitfinex","ETHUSD",1747748852288,4.04985774,2469.3,2467.1,8.55]
["bitfinex","ETHUSD",1747748852289,0.8097,2468.9,2467.5,0.8264]
["bitfinex","ETHUSD",1747748852601,4.05071495,2468.7,2467.7,8.0]
["bitfinex","ETHUSD",1747748852760,4.05172712,2468.1,2467.6,17.495]
["bitfinex","ETHUSD",1747748852960,4.05202804,2467.9,2467.8,9.078]
["bitfinex","ETHUSD",1747748854358,4.05128653,2468.4,2467.8,15.287886]
["bitfinex","ETHUSD",1747748854561,4.05193892,2468.0,2467.8,9.8776]
["bitfinex","ETHUSD",1747748854798,4.05202804,2467.9,2467.8,0.7996]
["bitfinex","ETHUSD",1747748855107,4.05235644,2467.7,2467.6,17.495]
["bitfinex","ETHUSD",1747748855263,4.05235644,2467.7,2467.6,26.572]
["bitfinex","ETHUSD",1747748856770,4.80305644,2467.7,2467.6,26.572]
["bitfinex","ETHUSD",1747748857768,4.77183492,2466.8,2466.7,1.68181818]
["bitfinex","ETHUSD",1747748858708,4.77183492,2466.8,2466.6,0.023]
["bitfinex","ETHUSD",1747748858709,16.86399927,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748858872,12.05399927,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748859203,4.85039927,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748859404,4.85039927,2466.7,2466.6,9.09]
["bitfinex","ETHUSD",1747748860291,4.85039927,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748862572,4.05399927,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748863419,4.88039927,2466.7,2466.6,9.093]
["bitfinex","ETHUSD",1747748863616,4.05399927,2466.7,2466.6,9.093]
["bitfinex","ETHUSD",1747748864308,4.05399927,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748864309,17.87121738,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748864603,4.82089927,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748865308,4.82089927,2466.7,2466.6,9.095]
["bitfinex","ETHUSD",1747748865520,4.05399927,2466.7,2466.6,9.095]
["bitfinex","ETHUSD",1747748866927,4.05393478,2466.8,2466.6,23.04922249]
["bitfinex","ETHUSD",1747748867071,4.05383492,2466.8,2466.6,12.15248949]
["bitfinex","ETHUSD",1747748867270,4.05399927,2466.7,2466.6,12.15248949]
["bitfinex","ETHUSD",1747748867888,4.05399927,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748868085,4.05399927,2466.7,2466.6,9.095]
["bitfinex","ETHUSD",1747748868316,4.05388302,2466.8,2466.7,0.7878]
["bitfinex","ETHUSD",1747748869441,4.05388302,2466.8,2466.7,19.336679]
["bitfinex","ETHUSD",1747748869647,4.05388302,2466.8,2466.7,3.181631]
["bitfinex","ETHUSD",1747748869848,4.05388302,2466.8,2466.7,4.47053747]
["bitfinex","ETHUSD",1747748870441,4.05399927,2466.7,2466.6,0.8357]
["bitfinex","ETHUSD",1747748870629,4.05399927,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748870834,4.05399927,2466.7,2466.6,9.094]
["bitfinex","ETHUSD",1747748874143,4.05399927,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748874441,4.87169927,2466.7,2466.6,9.094]
["bitfinex","ETHUSD",1747748874650,4.87169927,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748874806,12.87169927,2466.7,2466.6,0.023]
["bitfinex","ETHUSD",1747748876010,12.05531448,2465.9,2465.8,21.23794766]
["bitfinex","ETHUSD",1747748876358,19.15563259,2465.9,2465.8,17.27849656]
["bitfinex","ETHUSD",1747748876508,19.15563259,2465.9,2465.8,15.60891871]
["bitfinex","ETHUSD",1747748876707,4.3928479,2465.9,2465.8,15.60891871]
["bitfinex","ETHUSD",1747748877219,4.3928479,2465.9,2465.8,42.18791871]
["bitfinex","ETHUSD",1747748877619,4.3928479,2465.9,2465.8,24.68191871]
["bitfinex","ETHUSD",1747748878014,4.05531448,2465.9,2465.8,24.68191871]
["bitfinex","ETHUSD",1747748879013,4.05531448,2465.9,2465.8,15.60891871]
["bitfinex","ETHUSD",1747748879211,4.05531448,2465.9,2465.8,24.68191871]
["bitfinex","ETHUSD",1747748880347,8.55563259,2465.9,2465.8,24.68191871]
["bitfinex","ETHUSD",1747748880546,8.75353259,2465.9,2465.8,15.60891871]
["bitfinex","ETHUSD",1747748880913,17.30353259,2465.9,2465.8,15.60891871]
["bitfinex","ETHUSD",1747748881152,17.30353259,2465.9,2465.8,15.41101871]
["bitfinex","ETHUSD",1747748882035,17.30353259,2465.9,2465.8,15.24421871]
["bitfinex","ETHUSD",1747748882239,17.30353259,2465.9,2464.1,0.5]
["bitfinex","ETHUSD",1747748882240,8.1,2465.8,2464.1,0.5]
["bitfinex","ETHUSD",1747748882437,8.1,2465.8,2464.1,9.574]
["bitfinex","ETHUSD",1747748882438,4.05811216,2464.2,2464.1,9.574]
["bitfinex","ETHUSD",1747748882624,4.05811216,2464.2,2464.1,10.5314]
["bitfinex","ETHUSD",1747748883024,3.67766414,2464.2,2464.1,1.4574]
["bitfinex","ETHUSD",1747748883247,3.67766414,2464.2,2464.1,9.574]
["bitfinex","ETHUSD",1747748883752,3.67766414,2464.2,2464.1,9.576]
["bitfinex","ETHUSD",1747748883911,3.67766414,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1747748884236,3.67766414,2464.2,2464.1,9.576]
["bitfinex","ETHUSD",1747748884641,4.05811216,2464.2,2464.1,1.2779]
["bitfinex","ETHUSD",1747748884812,4.05811216,2464.2,2464.1,9.885]
["bitfinex","ETHUSD",1747748885017,4.05811216,2464.2,2464.1,10.8735]
["bitfinex","ETHUSD",1747748885218,4.0576882,2464.5,2464.1,11.135899]
["bitfinex","ETHUSD",1747748885438,4.50031811,2465.9,2464.2,9.385]
["bitfinex","ETHUSD",1747748885625,0.33753342,2465.8,2464.4,8.8299]
["bitfinex","ETHUSD",1747748885838,4.05580791,2465.6,2464.5,0.8299]
["bitfinex","ETHUSD",1747748886040,4.05580791,2465.6,2464.7,8.0]
["bitfinex","ETHUSD",1747748886263,4.05712431,2464.8,2464.7,8.0]
["bitfinex","ETHUSD",1747748886437,4.05712431,2464.8,2464.6,0.88299]
["bitfinex","ETHUSD",1747748886774,4.05712431,2464.8,2464.7,26.897]
["bitfinex","ETHUSD",1747748887230,4.05712431,2464.8,2464.7,27.6698]
["bitfinex","ETHUSD",1747748887759,4.05712431,2464.8,2464.7,30.43678]
["bitfinex","ETHUSD",1747748888367,4.05712431,2464.8,2464.7,26.897]
["bitfinex","ETHUSD",1747748888520,4.05712431,2464.8,2464.7,17.512]
["bitfinex","ETHUSD",1747748888729,4.05712431,2464.8,2464.7,26.897]
["bitfinex","ETHUSD",1747748889454,4.05712431,2464.8,2464.7,17.512]
["bitfinex","ETHUSD",1747748889656,4.05712431,2464.8,2464.7,26.898]
["bitfinex","ETHUSD",1747748892927,4.05712431,2464.8,2464.7,27.7228]
["bitfinex","ETHUSD",1747748893125,4.05712431,2464.8,2464.7,30.49508]
["bitfinex","ETHUSD",1747748893327,4.05712431,2464.8,2464.7,26.899]
["bitfinex","ETHUSD",1747748894641,4.05712431,2464.8,2464.7,17.512]
["bitfinex","ETHUSD",1747748894836,4.05712431,2464.8,2464.7,26.899]
["bitfinex","ETHUSD",1747748895559,4.05712431,2464.8,2464.7,17.512]
["bitfinex","ETHUSD",1747748895723,4.05712431,2464.8,2464.7,26.899]
["bitfinex","ETHUSD",1747748895926,4.05712431,2464.8,2464.7,30.27682]
["bitfinex","ETHUSD",1747748896158,4.05712431,2464.8,2464.7,17.512]
["bitfinex","ETHUSD",1747748896532,4.05712431,2464.8,2464.7,26.899]
["bitfinex","ETHUSD",1747748897667,4.05712431,2464.8,2464.7,17.512]
["bitfinex","ETHUSD",1747748897830,4.05712431,2464.8,2464.7,26.899]
["bitfinex","ETHUSD",1747748898035,4.05712431,2464.8,2464.7,17.512]
["bitfinex","ETHUSD",1747748898463,4.05712431,2464.8,2464.1,0.5]
["bitfinex","ETHUSD",1747748898464,4.05811216,2464.2,2464.1,18.015]
["bitfinex","ETHUSD",1747748898666,4.05811216,2464.2,2464.1,27.402]
["bitfinex","ETHUSD",1747748898866,4.05789258,2464.4,2464.1,40.375086]
["bitfinex","ETHUSD",1747748899044,4.0573007,2464.7,2464.2,8.7956]
["bitfinex","ETHUSD",1747748899242,4.05613693,2465.4,2464.5,0.7695]
["bitfinex","ETHUSD",1747748899562,4.05728891,2464.7,2464.6,9.387]
["bitfinex","ETHUSD",1747748899761,4.05728891,2464.7,2464.6,10.40265]
["bitfinex","ETHUSD",1747748900731,4.05715347,2464.8,2464.6,10.40265]
["bitfinex","ETHUSD",1747748900934,4.05707146,2464.9,2464.6,10.40265]
["bitfinex","ETHUSD",1747748901168,4.05706049,2464.9,2464.7,0.7607]
["bitfinex","ETHUSD",1747748901467,4.0570743,2464.9,2464.7,8.7607]
["bitfinex","ETHUSD",1747748901682,4.05399927,2466.7,2464.9,0.7607]
["bitfinex","ETHUSD",1747748901836,4.05399927,2466.7,2465.2,1.3107]
["bitfinex","ETHUSD",1747748902031,4.05399927,2466.7,2465.4,8.0]
["bitfinex","ETHUSD",1747748902345,4.05500252,2466.1,2465.8,0.7607]
["bitfinex","ETHUSD",1747748902543,4.05399927,2466.7,2466.0,8.0]
["bitfinex","ETHUSD",1747748902745,4.05416362,2466.6,2466.1,0.7832]
["bitfinex","ETHUSD",1747748902948,4.05403086,2466.7,2466.1,0.7832]
["bitfinex","ETHUSD",1747748903170,4.05383492,2466.8,2466.1,0.7832]
["bitfinex","ETHUSD",1747748903339,4.05383492,2466.8,2466.0,8.0]
["bitfinex","ETHUSD",1747748903340,2.00352367,2466.9,2466.3,0.7832]
["bitfinex","ETHUSD",1747748903542,4.05388031,2466.8,2466.4,9.387]
["bitfinex","ETHUSD",1747748903735,2.00352367,2466.9,2466.4,9.387]
["bitfinex","ETHUSD",1747748903736,4.05416362,2466.6,2466.5,1.01702]
["bitfinex","ETHUSD",1747748904142,4.05416362,2466.6,2466.3,0.7832]
["bitfinex","ETHUSD",1747748904143,4.05449237,2466.4,2466.3,0.7832]
["bitfinex","ETHUSD",1747748904340,4.05449237,2466.4,2466.3,10.1702]
["bitfinex","ETHUSD",1747748904539,4.05449237,2466.4,2466.3,0.7832]
["bitfinex","ETHUSD",1747748904751,4.05449237,2466.4,2466.3,10.1672]
["bitfinex","ETHUSD",1747748905160,4.05343224,2467.1,2466.3,28.716079]
["bitfinex","ETHUSD",1747748905374,0.62666165,2468.3,2466.5,0.7869]
["bitfinex","ETHUSD",1747748905375,4.05169968,2468.1,2466.5,0.7869]
["bitfinex","ETHUSD",1747748905540,4.05416362,2466.6,2466.5,0.7869]
["bitfinex","ETHUSD",1747748905936,4.05416362,2466.6,2466.5,10.1709]
["bitfinex","ETHUSD",1747748906138,4.05416362,2466.6,2466.5,3.795993]
["bitfinex","ETHUSD",1747748906369,4.05416362,2466.6,2466.5,12.245788]
["bitfinex","ETHUSD",1747748906691,4.05288578,2467.4,2466.5,13.4703668]
["bitfinex","ETHUSD",1747748906889,4.05227859,2467.8,2466.6,12.84035293]
["bitfinex","ETHUSD",1747748907119,0.62962602,2468.7,2467.7,0.7862]
["bitfinex","ETHUSD",1747748907264,0.62962602,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1747748907462,4.05087904,2468.6,2468.4,8.0]
["bitfinex","ETHUSD",1747748907670,4.05104314,2468.5,2468.4,8.0]
["bitfinex","ETHUSD",1747748908088,0.62962602,2468.7,2468.4,8.0]
["bitfinex","ETHUSD",1747748908291,4.68035551,2468.7,2468.4,27.7926092]
["bitfinex","ETHUSD",1747748908488,0.62962602,2468.7,2468.6,8.0]
["bitfinex","ETHUSD",1747748908793,0.62962602,2468.7,2468.6,13.420543]
["bitfinex","ETHUSD",1747748908975,0.62962602,2468.7,2468.6,13.970543]
["bitfinex","ETHUSD",1747748909186,2.00352367,2469.1,2469.0,8.0]
["bitfinex","ETHUSD",1747748909381,2.00352367,2469.1,2469.0,57.79878852]
["bitfinex","ETHUSD",1747748909603,2.00352367,2469.1,2469.0,51.14019676]
["bitfinex","ETHUSD",1747748910394,6.05358239,2469.1,2469.0,26.315]
["bitfinex","ETHUSD",1747748910582,6.05358239,2469.1,2469.0,39.08524]
["bitfinex","ETHUSD",1747748910792,4.05005872,2469.1,2469.0,39.08524]
["bitfinex","ETHUSD",1747748910995,4.05005872,2469.1,2469.0,35.693]
["bitfinex","ETHUSD",1747748911193,4.05005872,2469.1,2469.0,26.885]
["bitfinex","ETHUSD",1747748912406,4.05137138,2468.3,2468.2,0.7871]
["bitfinex","ETHUSD",1747748912604,4.05137138,2468.3,2468.2,34.776675]
["bitfinex","ETHUSD",1747748912839,2.00798046,2471.5,2468.2,34.776675]
["bitfinex","ETHUSD",1747748912840,4.05102082,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1747748913122,4.05106904,2468.5,2468.4,11.914342]
["bitfinex","ETHUSD",1747748913267,4.05106904,2468.5,2468.4,8.0]
["bitfinex","ETHUSD",1747748913470,4.05106904,2468.5,2468.2,18.97241]
["bitfinex","ETHUSD",1747748913471,4.05137138,2468.3,2468.2,18.2861]
["bitfinex","ETHUSD",1747748913669,4.05137138,2468.3,2468.2,27.6621]
["bitfinex","ETHUSD",1747748914203,4.05137138,2468.3,2468.2,17.499]
["bitfinex","ETHUSD",1747748914377,4.05137138,2468.3,2468.2,26.875]
["bitfinex","ETHUSD",1747748916106,4.05137138,2468.3,2468.2,26.975]
["bitfinex","ETHUSD",1747748916973,4.67664209,2469.0,2468.2,26.975]
["bitfinex","ETHUSD",1747748916974,4.05008721,2469.1,2468.3,0.823]
["bitfinex","ETHUSD",1747748917173,4.04777114,2468.9,2468.4,0.55]
["bitfinex","ETHUSD",1747748917500,4.05120725,2468.4,2468.3,9.373]
["bitfinex","ETHUSD",1747748917684,4.05120725,2468.4,2468.3,10.912026]
["bitfinex","ETHUSD",1747748917884,4.05120725,2468.4,2468.3,27.641053]
["bitfinex","ETHUSD",1747748918091,4.05120725,2468.4,2468.3,28.82281625]
["bitfinex","ETHUSD",1747748918313,4.05120725,2468.4,2468.3,29.37281625]
["bitfinex","ETHUSD",1747748918621,4.05110198,2468.5,2468.4,0.55]
["bitfinex","ETHUSD",1747748918789,4.05110198,2468.5,2468.4,13.127287]
["bitfinex","ETHUSD",1747748918991,4.05110198,2468.5,2468.4,17.02964988]
["bitfinex","ETHUSD",1747748919187,4.05055859,2468.8,2468.7,0.7616]
["bitfinex","ETHUSD",1747748919188,4.05064161,2468.8,2468.7,0.7616]
["bitfinex","ETHUSD",1747748919396,4.05064161,2468.8,2468.7,27.310479]
["bitfinex","ETHUSD",1747748919971,4.05064161,2468.8,2468.7,27.860479]
["bitfinex","ETHUSD",1747748920175,4.05064161,2468.8,2468.7,27.310479]
["bitfinex","ETHUSD",1747748920375,4.05064161,2468.8,2468.7,26.957883]
["bitfinex","ETHUSD",1747748920575,4.05064161,2468.8,2468.7,10.2366]
["bitfinex","ETHUSD",1747748920883,4.05064161,2468.8,2468.7,18.804993]
["bitfinex","ETHUSD",1747748921297,4.05064161,2468.8,2468.7,16.3096]
["bitfinex","ETHUSD",1747748921517,4.05064161,2468.8,2468.7,10.2366]
["bitfinex","ETHUSD",1747748921716,4.05064161,2468.8,2468.7,9.475]
["bitfinex","ETHUSD",1747748922226,4.05104314,2468.5,2468.4,0.7722]
["bitfinex","ETHUSD",1747748922430,4.05104314,2468.5,2468.4,24.565488]
["bitfinex","ETHUSD",1747748922609,4.0509358,2468.6,2468.5,8.0]
["bitfinex","ETHUSD",1747748922778,4.0509358,2468.6,2468.5,14.590905]
["bitfinex","ETHUSD",1747748922973,4.05104314,2468.5,2468.4,5.22456288]
["bitfinex","ETHUSD",1747748923186,4.05104314,2468.5,2468.4,26.68747288]
["bitfinex","ETHUSD",1747748923421,4.05104314,2468.5,2468.4,9.83553788]
["bitfinex","ETHUSD",1747748923626,4.05104314,2468.5,2468.4,20.486275]
["bitfinex","ETHUSD",1747748924325,4.05104314,2468.5,2468.4,20.433297]
["bitfinex","ETHUSD",1747748924918,4.05104314,2468.5,2468.4,30.13063]
["bitfinex","ETHUSD",1747748925718,4.05104314,2468.5,2468.4,14.58463]
["bitfinex","ETHUSD",1747748925883,4.05104314,2468.5,2468.4,30.13063]
["bitfinex","ETHUSD",1747748926520,4.04957263,2469.4,2468.5,8.55]
["bitfinex","ETHUSD",1747748926521,4.04956669,2469.4,2468.5,8.55]
["bitfinex","ETHUSD",1747748926823,4.04973069,2469.3,2468.5,8.55]
["bitfinex","ETHUSD",1747748927118,4.05087904,2468.6,2468.5,8.55]
["bitfinex","ETHUSD",1747748927320,4.05087904,2468.6,2468.5,23.47454]
["bitfinex","ETHUSD",1747748927477,4.05087904,2468.6,2468.5,27.278004]
["bitfinex","ETHUSD",1747748927877,4.05087904,2468.6,2468.5,29.451774]
["bitfinex","ETHUSD",1747748928219,4.05087904,2468.6,2468.5,29.248711]
["bitfinex","ETHUSD",1747748928400,4.05087904,2468.6,2468.5,31.65467852]
["bitfinex","ETHUSD",1747748928611,4.05087904,2468.6,2468.5,17.473]
["bitfinex","ETHUSD",1747748928825,4.05087904,2468.6,2468.5,24.047868]
["bitfinex","ETHUSD",1747748929184,4.05087904,2468.6,2468.5,28.021866]
["bitfinex","ETHUSD",1747748929383,4.05087904,2468.6,2468.5,15.544]
["bitfinex","ETHUSD",1747748929623,4.05087904,2468.6,2468.5,20.881388]
["bitfinex","ETHUSD",1747748929821,4.05087904,2468.6,2468.5,5.337388]
["bitfinex","ETHUSD",1747748930114,4.05097618,2468.6,2468.5,11.582372]
["bitfinex","ETHUSD",1747748930915,4.05097618,2468.6,2468.4,0.719222]
["bitfinex","ETHUSD",1747748930916,4.05104314,2468.5,2468.4,0.719222]
["bitfinex","ETHUSD",1747748931119,4.05153553,2468.2,2468.1,0.7573]
["bitfinex","ETHUSD",1747748931326,4.05153553,2468.2,2468.1,44.175195]
["bitfinex","ETHUSD",1747748931624,4.05153553,2468.2,2468.1,29.0631]
["bitfinex","ETHUSD",1747748931818,4.05153553,2468.2,2468.1,33.155684]
["bitfinex","ETHUSD",1747748932016,4.05153553,2468.2,2468.1,26.959]
["bitfinex","ETHUSD",1747748932594,4.05142585,2468.3,2468.1,33.957684]
["bitfinex","ETHUSD",1747748932794,4.05153553,2468.2,2468.1,26.959]
["bitfinex","ETHUSD",1747748933323,4.05023508,2469.0,2468.2,8.0]
["bitfinex","ETHUSD",1747748933324,4.05137138,2468.3,2468.2,8.0]
["bitfinex","ETHUSD",1747748933507,4.05137138,2468.3,2468.2,14.818114]
["bitfinex","ETHUSD",1747748933712,4.05137138,2468.3,2468.2,12.118114]
["bitfinex","ETHUSD",1747748933910,4.05252066,2467.6,2467.5,0.47860132]
["bitfinex","ETHUSD",1747748934111,0.6794,2468.4,2467.5,29.61033132]
["bitfinex","ETHUSD",1747748934298,4.05087904,2468.6,2467.6,3.00223124]
["bitfinex","ETHUSD",1747748934497,4.05227069,2467.8,2467.6,8.9352119]
["bitfinex","ETHUSD",1747748934699,4.05227069,2467.8,2467.7,2.25447]
["bitfinex","ETHUSD",1747748935300,4.05227069,2467.8,2467.6,14.4562119]
["bitfinex","ETHUSD",1747748935301,4.05235644,2467.7,2467.6,14.4562119]
["bitfinex","ETHUSD",1747748935506,4.05230748,2467.8,2467.6,21.7546559]
["bitfinex","ETHUSD",1747748935700,4.05230748,2467.8,2467.7,3.578277]
["bitfinex","ETHUSD",1747748935920,4.05195068,2468.0,2467.7,6.0550249]
["bitfinex","ETHUSD",1747748936227,4.05007326,2469.1,2468.0,0.55]
["bitfinex","ETHUSD",1747748936424,4.05038681,2468.9,2468.1,9.473]
["bitfinex","ETHUSD",1747748936590,4.05113113,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747748936795,4.0507775,2468.7,2468.4,8.7908]
["bitfinex","ETHUSD",1747748936994,4.05022276,2469.0,2468.5,17.487]
["bitfinex","ETHUSD",1747748937201,4.05071495,2468.7,2468.6,9.473]
["bitfinex","ETHUSD",1747748937611,4.05087904,2468.6,2468.5,31.558]
["bitfinex","ETHUSD",1747748937815,4.05087904,2468.6,2468.5,47.44885]
["bitfinex","ETHUSD",1747748938144,4.0508258,2468.7,2468.5,51.35121288]
["bitfinex","ETHUSD",1747748938434,4.0508258,2468.7,2468.5,44.93336288]
["bitfinex","ETHUSD",1747748938435,4.05087904,2468.6,2468.5,44.93336288]
["bitfinex","ETHUSD",1747748938646,4.05087904,2468.6,2468.5,37.757842]
["bitfinex","ETHUSD",1747748938854,4.05087904,2468.6,2468.5,41.031]
["bitfinex","ETHUSD",1747748939000,4.05087904,2468.6,2468.5,43.154151]
["bitfinex","ETHUSD",1747748939345,4.05081103,2468.7,2468.5,43.154151]
["bitfinex","ETHUSD",1747748939546,4.0498947,2469.2,2468.5,41.031]
["bitfinex","ETHUSD",1747748939844,4.05039249,2468.9,2468.6,12.45236288]
["bitfinex","ETHUSD",1747748940001,4.05028704,2469.0,2468.7,11.708398]
["bitfinex","ETHUSD",1747748940197,4.0501915,2469.1,2468.7,11.708398]
["bitfinex","ETHUSD",1747748940513,4.05055087,2468.8,2468.7,0.7614]
["bitfinex","ETHUSD",1747748940825,1.0,2470.2,2468.7,21.28115173]
["bitfinex","ETHUSD",1747748941031,0.33753342,2470.1,2469.3,0.55]
["bitfinex","ETHUSD",1747748941232,0.33753342,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1747748941431,0.33753342,2470.1,2470.0,8.55]
["bitfinex","ETHUSD",1747748941832,0.33753342,2470.1,2470.0,12.927268]
["bitfinex","ETHUSD",1747748942038,0.33753342,2470.1,2470.0,21.63581387]
["bitfinex","ETHUSD",1747748942335,4.04563476,2471.8,2470.3,0.7576]
["bitfinex","ETHUSD",1747748942538,0.6794,2471.5,2470.5,8.0]
["bitfinex","ETHUSD",1747748942702,4.04759977,2470.6,2470.5,8.0]
["bitfinex","ETHUSD",1747748942895,4.04792746,2470.4,2470.3,1.3076]
["bitfinex","ETHUSD",1747748943114,4.04751119,2470.7,2470.1,8.0]
["bitfinex","ETHUSD",1747748943312,0.6794,2470.6,2469.4,0.6381351]
["bitfinex","ETHUSD",1747748943514,4.04792746,2470.4,2469.7,27.7414]
["bitfinex","ETHUSD",1747748943719,0.6794,2470.6,2469.8,8.0]
["bitfinex","ETHUSD",1747748943927,4.04874691,2469.9,2469.8,8.0]
["bitfinex","ETHUSD",1747748944544,4.04891084,2469.8,2469.7,17.481]
["bitfinex","ETHUSD",1747748944723,4.04891084,2469.8,2469.7,26.951]
["bitfinex","ETHUSD",1747748945128,0.6794,2470.4,2469.8,8.0]
["bitfinex","ETHUSD",1747748945387,4.04858299,2470.0,2469.9,3.3481]
["bitfinex","ETHUSD",1747748945662,4.04876833,2469.9,2469.8,8.0]
["bitfinex","ETHUSD",1747748945861,4.04876833,2469.9,2469.8,17.703]
["bitfinex","ETHUSD",1747748946436,4.04876833,2469.9,2469.0,0.48169803]
["bitfinex","ETHUSD",1747748946437,4.04937465,2469.6,2469.0,1.29059803]
["bitfinex","ETHUSD",1747748946620,4.04891084,2469.8,2469.2,8.0]
["bitfinex","ETHUSD",1747748946824,4.04872812,2470.0,2469.4,8.0]
["bitfinex","ETHUSD",1747748947121,4.04973069,2469.3,2469.2,8.0]
["bitfinex","ETHUSD",1747748947538,4.0498947,2469.2,2469.1,17.86527559]
["bitfinex","ETHUSD",1747748947744,4.0498947,2469.2,2469.1,27.56727559]
["bitfinex","ETHUSD",1747748947942,4.0498947,2469.2,2469.1,25.86527559]
["bitfinex","ETHUSD",1747748948141,4.0498947,2469.2,2469.1,35.56727559]
["bitfinex","ETHUSD",1747748948371,4.04858299,2470.0,2469.3,0.55]
["bitfinex","ETHUSD",1747748948689,4.04940223,2469.6,2469.3,0.55]
["bitfinex","ETHUSD",1747748948894,4.0494477,2469.5,2469.3,0.55]
["bitfinex","ETHUSD",1747748949195,0.6794,2470.1,2469.5,8.0]
["bitfinex","ETHUSD",1747748949196,4.72789801,2470.1,2469.5,8.0]
["bitfinex","ETHUSD",1747748949489,4.04909967,2469.7,2469.6,17.702]
["bitfinex","ETHUSD",1747748949662,4.04898658,2469.8,2469.7,8.0]
["bitfinex","ETHUSD",1747748949864,0.6794,2470.4,2469.7,11.4639]
["bitfinex","ETHUSD",1747748950057,4.04874755,2469.9,2469.7,8.0]
["bitfinex","ETHUSD",1747748950263,0.6794,2470.8,2469.9,8.0]
["bitfinex","ETHUSD",1747748950474,4.04841909,2470.1,2470.0,25.48]
["bitfinex","ETHUSD",1747748950810,4.04841909,2470.1,2470.0,35.182]
["bitfinex","ETHUSD",1747748951016,4.72781909,2470.1,2470.0,17.48]
["bitfinex","ETHUSD",1747748951206,4.72781909,2470.1,2470.0,27.182]
["bitfinex","ETHUSD",1747748951520,4.04874691,2469.9,2469.8,9.702]
["bitfinex","ETHUSD",1747748951725,4.72880271,2469.5,2469.4,0.48169803]
["bitfinex","ETHUSD",1747748951910,4.72880271,2469.5,2469.4,10.18369803]
["bitfinex","ETHUSD",1747748952218,4.0498947,2469.2,2469.1,0.64226404]
["bitfinex","ETHUSD",1747748952379,4.7292947,2469.2,2469.1,0.64226404]
["bitfinex","ETHUSD",1747748952577,4.7292947,2469.2,2469.1,9.702]
["bitfinex","ETHUSD",1747748952892,4.72945872,2469.1,2469.0,17.48]
["bitfinex","ETHUSD",1747748953105,4.72945872,2469.1,2469.0,27.182]
["bitfinex","ETHUSD",1747748955421,4.0526849,2467.5,2467.4,0.64226404]
["bitfinex","ETHUSD",1747748955588,4.0526849,2467.5,2467.4,27.82726404]
["bitfinex","ETHUSD",1747748956120,4.0526849,2467.5,2467.4,35.185]
["bitfinex","ETHUSD",1747748956320,4.0526849,2467.5,2467.4,29.9677264]
["bitfinex","ETHUSD",1747748956520,4.0526849,2467.5,2467.4,17.482]
["bitfinex","ETHUSD",1747748956836,4.0526849,2467.5,2467.4,27.185]
["bitfinex","ETHUSD",1747748957129,4.0526849,2467.5,2467.4,17.482]
["bitfinex","ETHUSD",1747748957424,4.0526849,2467.5,2467.4,27.185]
["bitfinex","ETHUSD",1747748960640,4.0526849,2467.5,2467.4,9.706]
["bitfinex","ETHUSD",1747748961199,4.05173372,2468.1,2467.4,29.225479]
["bitfinex","ETHUSD",1747748961449,4.05243541,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1747748961752,4.05087904,2468.6,2467.6,22.60123948]
["bitfinex","ETHUSD",1747748961899,4.05087904,2468.6,2467.5,0.55]
["bitfinex","ETHUSD",1747748961900,4.05187836,2468.0,2467.8,0.55]
["bitfinex","ETHUSD",1747748962097,4.05123619,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1747748962303,4.05038681,2468.9,2468.2,0.55]
["bitfinex","ETHUSD",1747748962607,4.05038681,2468.9,2467.9,15.779]
["bitfinex","ETHUSD",1747748962608,4.05120725,2468.4,2468.3,9.707]
["bitfinex","ETHUSD",1747748963641,4.0526849,2467.5,2467.4,0.755]
["bitfinex","ETHUSD",1747748963845,4.0526849,2467.5,2467.4,10.462]
["bitfinex","ETHUSD",1747748964046,4.0526849,2467.5,2467.4,18.462]
["bitfinex","ETHUSD",1747748964247,4.0526849,2467.5,2467.4,17.707]
["bitfinex","ETHUSD",1747748964783,4.0526849,2467.5,2467.4,9.707]
["bitfinex","ETHUSD",1747748965084,4.05317769,2467.2,2467.1,0.755]
["bitfinex","ETHUSD",1747748965245,4.05317769,2467.2,2467.1,10.462]
["bitfinex","ETHUSD",1747748965985,4.05187399,2468.0,2467.1,10.462]
["bitfinex","ETHUSD",1747748965986,4.05218828,2467.9,2467.1,28.648947]
["bitfinex","ETHUSD",1747748966192,4.05317769,2467.2,2467.1,8.5512]
["bitfinex","ETHUSD",1747748966345,4.05317769,2467.2,2467.1,7.505]
["bitfinex","ETHUSD",1747748967089,4.05273912,2467.5,2466.7,0.55]
["bitfinex","ETHUSD",1747748967277,4.05317769,2467.2,2467.1,17.491]
["bitfinex","ETHUSD",1747748967582,4.05317769,2467.2,2466.8,9.708]
["bitfinex","ETHUSD",1747748967583,4.05317769,2467.2,2466.7,0.3384208]
["bitfinex","ETHUSD",1747748967746,4.05383492,2466.8,2466.7,0.3384208]
["bitfinex","ETHUSD",1747748967952,4.05383492,2466.8,2466.7,10.0464208]
["bitfinex","ETHUSD",1747748968495,4.82176362,2466.6,2466.5,17.491]
["bitfinex","ETHUSD",1747748969153,4.82176362,2466.6,2466.5,27.199]
["bitfinex","ETHUSD",1747748970482,4.05416362,2466.6,2466.5,27.199]
["bitfinex","ETHUSD",1747748973006,4.05416362,2466.6,2466.5,28.0242]
["bitfinex","ETHUSD",1747748973506,4.05416362,2466.6,2466.5,31.37662]
["bitfinex","ETHUSD",1747748973876,4.05392,2466.8,2466.5,39.37662]
["bitfinex","ETHUSD",1747748974077,4.05392,2466.8,2466.6,8.55]
["bitfinex","ETHUSD",1747748974283,4.05015547,2469.1,2467.0,0.55]
["bitfinex","ETHUSD",1747748974497,6.05374657,2469.0,2467.8,0.55]
["bitfinex","ETHUSD",1747748974698,4.05186385,2468.0,2467.9,35.21]
["bitfinex","ETHUSD",1747748974906,4.05186385,2468.0,2467.9,17.498]
["bitfinex","ETHUSD",1747748975086,4.05186385,2468.0,2467.9,27.21]
["bitfinex","ETHUSD",1747748975286,4.05186385,2468.0,2467.9,27.133]
["bitfinex","ETHUSD",1747748975590,4.05219223,2467.8,2467.7,9.635]
["bitfinex","ETHUSD",1747748975905,4.05205024,2467.9,2467.7,9.635]
["bitfinex","ETHUSD",1747748976063,4.05219223,2467.8,2467.7,9.635]
["bitfinex","ETHUSD",1747748977184,4.05219223,2467.8,2467.7,27.132]
["bitfinex","ETHUSD",1747748979096,4.05219223,2467.8,2467.7,27.131]
["bitfinex","ETHUSD",1747748979338,4.05219223,2467.8,2467.7,17.497]
["bitfinex","ETHUSD",1747748979493,4.05219223,2467.8,2467.7,27.131]
["bitfinex","ETHUSD",1747748982408,12.05219223,2467.8,2467.7,17.497]
["bitfinex","ETHUSD",1747748982614,12.86319223,2467.8,2467.7,27.131]
["bitfinex","ETHUSD",1747748983723,4.86319223,2467.8,2467.7,27.131]
["bitfinex","ETHUSD",1747748984832,4.86319223,2467.8,2467.7,17.497]
["bitfinex","ETHUSD",1747748985035,4.05432799,2466.5,2466.4,0.8139]
["bitfinex","ETHUSD",1747748985253,4.05432799,2466.5,2466.4,35.9439]
["bitfinex","ETHUSD",1747748985411,4.05432799,2466.5,2466.4,27.9439]
["bitfinex","ETHUSD",1747748985815,4.0541832,2466.6,2466.4,35.9439]
["bitfinex","ETHUSD",1747748986004,4.0541832,2466.6,2466.4,39.53829]
["bitfinex","ETHUSD",1747748986202,4.05432799,2466.5,2466.4,39.53829]
["bitfinex","ETHUSD",1747748986649,0.8003,2467.5,2466.5,8.55]
["bitfinex","ETHUSD",1747748986850,4.05383714,2466.8,2466.6,0.04053313]
["bitfinex","ETHUSD",1747748987052,4.05401623,2466.7,2466.5,8.55]
["bitfinex","ETHUSD",1747748987223,4.05401623,2466.7,2466.6,11.90236288]
["bitfinex","ETHUSD",1747748987544,4.05301341,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1747748987744,4.84449622,2467.8,2466.8,0.8275]
["bitfinex","ETHUSD",1747748987947,4.05342498,2467.1,2466.9,18.184]
["bitfinex","ETHUSD",1747748988151,4.05321145,2467.2,2467.0,6.299043]
["bitfinex","ETHUSD",1747748988351,4.0531586,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1747748988560,4.0531586,2467.3,2467.1,8.55]
["bitfinex","ETHUSD",1747748988862,4.0531586,2467.3,2467.2,5.322659]
["bitfinex","ETHUSD",1747748989063,4.0531586,2467.3,2467.2,4.887473]
["bitfinex","ETHUSD",1747748989674,4.05186385,2468.0,2467.2,4.887473]
["bitfinex","ETHUSD",1747748989675,4.05186385,2468.0,2467.3,1.3686]
["bitfinex","ETHUSD",1747748989873,4.0526849,2467.5,2467.4,36.3066073]
["bitfinex","ETHUSD",1747748990164,4.0526849,2467.5,2467.4,35.681]
["bitfinex","ETHUSD",1747748990538,4.05260366,2467.6,2467.4,35.681]
["bitfinex","ETHUSD",1747748990768,4.05250579,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1747748990929,4.05252066,2467.6,2467.4,27.131]
["bitfinex","ETHUSD",1747748991261,4.0526849,2467.5,2467.4,28.07924065]
["bitfinex","ETHUSD",1747748991776,4.0526849,2467.5,2467.4,27.131]
["bitfinex","ETHUSD",1747748992422,4.05258371,2467.6,2467.4,27.681]
["bitfinex","ETHUSD",1747748992626,4.05153553,2468.2,2467.5,8.55]
["bitfinex","ETHUSD",1747748992627,4.05229015,2467.8,2467.5,8.55]
["bitfinex","ETHUSD",1747748992935,4.05252066,2467.6,2467.5,8.0]
["bitfinex","ETHUSD",1747748993498,4.0526849,2467.5,2467.4,27.131]
["bitfinex","ETHUSD",1747748995088,4.0526849,2467.5,2467.4,17.497]
["bitfinex","ETHUSD",1747748995291,4.0526849,2467.5,2467.4,27.131]
["bitfinex","ETHUSD",1747748996381,4.0526849,2467.5,2467.4,17.497]
["bitfinex","ETHUSD",1747748996683,4.0526849,2467.5,2467.4,27.131]
["bitfinex","ETHUSD",1747749000188,4.0526849,2467.5,2467.4,26.837]
["bitfinex","ETHUSD",1747749000683,4.8097849,2467.5,2467.4,26.837]
["bitfinex","ETHUSD",1747749001811,12.8097849,2467.5,2467.4,26.837]
["bitfinex","ETHUSD",1747749002516,4.05301341,2467.3,2467.2,9.34]
["bitfinex","ETHUSD",1747749002712,12.05367059,2466.9,2466.8,9.34]
["bitfinex","ETHUSD",1747749002888,12.87427059,2466.9,2466.8,9.34]
["bitfinex","ETHUSD",1747749003882,12.87427059,2466.9,2466.7,26.837]
["bitfinex","ETHUSD",1747749003883,12.05383492,2466.8,2466.7,26.837]
["bitfinex","ETHUSD",1747749004473,12.05383492,2466.8,2466.7,17.496]
["bitfinex","ETHUSD",1747749005981,12.05383492,2466.8,2466.7,26.837]
["bitfinex","ETHUSD",1747749007279,4.05383492,2466.8,2466.7,26.837]
["bitfinex","ETHUSD",1747749008008,12.05383492,2466.8,2466.7,26.837]
["bitfinex","ETHUSD",1747749008427,12.05383492,2466.8,2466.7,17.496]
["bitfinex","ETHUSD",1747749009793,12.85169927,2466.7,2466.6,9.342]
["bitfinex","ETHUSD",1747749009990,12.0549856,2466.1,2466.0,18.16766667]
["bitfinex","ETHUSD",1747749010193,12.8526856,2466.1,2466.0,27.51066667]
["bitfinex","ETHUSD",1747749010779,12.0549856,2466.1,2466.0,27.51066667]
["bitfinex","ETHUSD",1747749011412,12.0549856,2466.1,2466.0,18.16766667]
["bitfinex","ETHUSD",1747749011716,12.0549856,2466.1,2466.0,27.51066667]
["bitfinex","ETHUSD",1747749012297,12.8594856,2466.1,2466.0,18.16766667]
["bitfinex","ETHUSD",1747749012505,4.86113973,2465.1,2464.2,0.64226404]
["bitfinex","ETHUSD",1747749012696,4.05794749,2464.3,2464.2,0.64226404]
["bitfinex","ETHUSD",1747749013017,8.8045,2465.1,2464.2,20.23976944]
["bitfinex","ETHUSD",1747749013319,4.05778282,2464.4,2464.3,0.8008]
["bitfinex","ETHUSD",1747749013479,4.05778282,2464.4,2464.3,18.3048]
["bitfinex","ETHUSD",1747749014011,4.05778282,2464.4,2464.3,27.6488]
["bitfinex","ETHUSD",1747749014214,4.05778282,2464.4,2464.3,17.504]
["bitfinex","ETHUSD",1747749014418,4.05778282,2464.4,2464.3,26.848]
["bitfinex","ETHUSD",1747749014419,12.05778282,2464.4,2464.3,26.848]
["bitfinex","ETHUSD",1747749014716,4.05778282,2464.4,2464.3,26.848]
["bitfinex","ETHUSD",1747749017026,4.05778282,2464.4,2464.3,17.504]
["bitfinex","ETHUSD",1747749017227,4.05778282,2464.4,2464.3,26.851]
["bitfinex","ETHUSD",1747749017391,4.05778282,2464.4,2464.3,17.504]
["bitfinex","ETHUSD",1747749017590,4.05778282,2464.4,2464.3,26.851]
["bitfinex","ETHUSD",1747749018835,4.05778282,2464.4,2464.3,26.852]
["bitfinex","ETHUSD",1747749019755,4.05778282,2464.4,2464.3,17.504]
["bitfinex","ETHUSD",1747749020042,4.05778282,2464.4,2464.3,26.852]
["bitfinex","ETHUSD",1747749020644,4.85448282,2464.4,2464.3,9.348]
["bitfinex","ETHUSD",1747749020942,12.05734271,2464.7,2463.7,0.11008141]
["bitfinex","ETHUSD",1747749020943,4.058771,2463.8,2463.7,0.11008141]
["bitfinex","ETHUSD",1747749021328,4.058771,2463.8,2463.7,0.88718141]
["bitfinex","ETHUSD",1747749021523,0.7967,2464.7,2463.7,2.72699955]
["bitfinex","ETHUSD",1747749021899,4.05704495,2464.9,2463.7,2.72699955]
["bitfinex","ETHUSD",1747749021900,4.05812105,2464.2,2463.8,8.0]
["bitfinex","ETHUSD",1747749022100,4.0582917,2464.1,2463.9,9.35]
["bitfinex","ETHUSD",1747749022332,4.05844155,2464.0,2463.9,9.35]
["bitfinex","ETHUSD",1747749022497,4.05844155,2464.0,2463.8,8.0]
["bitfinex","ETHUSD",1747749022498,4.05876438,2463.9,2463.8,8.0]
["bitfinex","ETHUSD",1747749022702,4.05876438,2463.9,2463.8,17.35]
["bitfinex","ETHUSD",1747749023541,4.05860627,2463.9,2463.8,17.35]
["bitfinex","ETHUSD",1747749023747,4.0583341,2464.1,2463.8,19.35769996]
["bitfinex","ETHUSD",1747749024056,4.05838578,2464.1,2463.8,19.35769996]
["bitfinex","ETHUSD",1747749024232,4.05817702,2464.2,2463.8,11.35769996]
["bitfinex","ETHUSD",1747749024631,8.0,2465.6,2464.1,0.55]
["bitfinex","ETHUSD",1747749024632,0.8296,2465.3,2464.1,0.55]
["bitfinex","ETHUSD",1747749024847,4.056466,2465.2,2464.3,1.348]
["bitfinex","ETHUSD",1747749025047,4.05677064,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1747749025208,4.05554299,2465.8,2464.9,8.55]
["bitfinex","ETHUSD",1747749025559,4.05605718,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1747749025739,4.05605718,2465.5,2465.3,17.516]
["bitfinex","ETHUSD",1747749025740,4.39367035,2465.4,2465.3,17.516]
["bitfinex","ETHUSD",1747749025919,4.39367035,2465.4,2465.3,26.867]
["bitfinex","ETHUSD",1747749027756,0.33753342,2465.4,2465.3,26.867]
["bitfinex","ETHUSD",1747749027942,0.7753,2466.4,2465.3,48.923479]
["bitfinex","ETHUSD",1747749028119,0.33753342,2466.3,2465.5,8.0]
["bitfinex","ETHUSD",1747749028315,0.33753342,2466.3,2465.7,0.8209]
["bitfinex","ETHUSD",1747749028528,4.05531448,2465.9,2465.8,9.334]
["bitfinex","ETHUSD",1747749029022,4.05523428,2466.0,2465.8,9.334]
["bitfinex","ETHUSD",1747749029221,4.05529143,2466.0,2465.8,9.334]
["bitfinex","ETHUSD",1747749029467,0.33753342,2466.3,2465.8,10.34949]
["bitfinex","ETHUSD",1747749029685,4.05488719,2466.2,2465.8,10.34949]
["bitfinex","ETHUSD",1747749029879,4.05476768,2466.3,2466.0,0.8028]
["bitfinex","ETHUSD",1747749030027,4.05491926,2466.2,2466.0,0.8028]
["bitfinex","ETHUSD",1747749030372,4.0549856,2466.1,2466.0,0.8028]
["bitfinex","ETHUSD",1747749030537,4.0549856,2466.1,2466.0,9.332]
["bitfinex","ETHUSD",1747749030740,4.05516094,2466.0,2465.5,0.8028]
["bitfinex","ETHUSD",1747749031083,4.05564342,2465.7,2465.6,17.332]
["bitfinex","ETHUSD",1747749031283,4.05564342,2465.7,2465.6,24.75397]
["bitfinex","ETHUSD",1747749031465,4.05564342,2465.7,2465.6,19.52232]
["bitfinex","ETHUSD",1747749032173,4.05515346,2466.0,2465.6,19.52232]
["bitfinex","ETHUSD",1747749032341,4.05558062,2465.8,2465.7,1.3650045]
["bitfinex","ETHUSD",1747749032741,4.05564342,2465.7,2465.6,8.0]
["bitfinex","ETHUSD",1747749032941,4.05564342,2465.7,2465.6,20.18187]
["bitfinex","ETHUSD",1747749033338,4.05580791,2465.6,2465.4,8.0]
["bitfinex","ETHUSD",1747749033543,4.05471128,2466.3,2465.5,9.332]
["bitfinex","ETHUSD",1747749033873,4.05564342,2465.7,2465.6,0.83]
["bitfinex","ETHUSD",1747749034192,4.05564342,2465.7,2465.6,12.262343]
["bitfinex","ETHUSD",1747749034343,4.05564342,2465.7,2465.6,12.778593]
["bitfinex","ETHUSD",1747749035179,4.05564342,2465.7,2465.6,10.162]
["bitfinex","ETHUSD",1747749035684,4.05564342,2465.7,2465.6,11.21957492]
["bitfinex","ETHUSD",1747749035867,4.05564342,2465.7,2465.6,13.96939992]
["bitfinex","ETHUSD",1747749036084,4.05443332,2466.5,2465.7,0.55]
["bitfinex","ETHUSD",1747749036290,4.05516279,2466.0,2465.7,8.55]
["bitfinex","ETHUSD",1747749036590,4.05448602,2466.5,2465.7,8.55]
["bitfinex","ETHUSD",1747749036755,4.83891406,2467.3,2466.1,0.55]
["bitfinex","ETHUSD",1747749036965,4.05334198,2467.1,2466.2,26.839]
["bitfinex","ETHUSD",1747749037268,4.05350628,2467.0,2466.2,26.839]
["bitfinex","ETHUSD",1747749037568,4.05445572,2466.5,2466.3,0.8318]
["bitfinex","ETHUSD",1747749037765,4.05445572,2466.5,2466.3,3.65388]
["bitfinex","ETHUSD",1747749038075,4.05449237,2466.4,2466.3,0.8318]
["bitfinex","ETHUSD",1747749038375,4.05447535,2466.5,2466.3,10.1628]
["bitfinex","ETHUSD",1747749038606,4.05449237,2466.4,2466.3,10.1628]
["bitfinex","ETHUSD",1747749039304,4.05440328,2466.5,2466.3,26.174235]
["bitfinex","ETHUSD",1747749039494,4.05432799,2466.5,2466.4,4.6886]
["bitfinex","ETHUSD",1747749039801,4.05432799,2466.5,2466.3,10.1628]
["bitfinex","ETHUSD",1747749039802,4.05449237,2466.4,2466.3,10.1628]
["bitfinex","ETHUSD",1747749039965,4.05449237,2466.4,2466.3,14.154189]
["bitfinex","ETHUSD",1747749040395,4.05465677,2466.3,2466.2,17.508]
["bitfinex","ETHUSD",1747749040586,4.05465677,2466.3,2466.2,26.838]
["bitfinex","ETHUSD",1747749043270,4.05465677,2466.3,2466.2,17.508]
["bitfinex","ETHUSD",1747749043475,4.05465677,2466.3,2466.2,26.837]
["bitfinex","ETHUSD",1747749046478,12.26,2466.8,2465.5,17.506]
["bitfinex","ETHUSD",1747749046709,4.05580791,2465.6,2465.5,17.506]
["bitfinex","ETHUSD",1747749046977,4.05580791,2465.6,2465.5,26.835]
["bitfinex","ETHUSD",1747749048729,4.05580791,2465.6,2465.5,26.836]
["bitfinex","ETHUSD",1747749051548,4.05580791,2465.6,2465.5,17.506]
["bitfinex","ETHUSD",1747749051751,4.05580791,2465.6,2465.5,26.836]
["bitfinex","ETHUSD",1747749053823,4.05580791,2465.6,2465.5,30.2901]
["bitfinex","ETHUSD",1747749054024,4.05580791,2465.6,2465.5,36.912432]
["bitfinex","ETHUSD",1747749054323,4.05580791,2465.6,2465.5,33.943314]
["bitfinex","ETHUSD",1747749054545,4.05567688,2465.7,2465.6,0.55]
["bitfinex","ETHUSD",1747749054546,4.05573003,2465.7,2465.6,0.55]
["bitfinex","ETHUSD",1747749054746,4.05573003,2465.7,2465.6,3.9443314]
["bitfinex","ETHUSD",1747749055856,4.05473804,2466.3,2465.7,0.7956]
["bitfinex","ETHUSD",1747749056027,4.05473804,2466.3,2465.9,8.55]
["bitfinex","ETHUSD",1747749056229,4.05451811,2466.4,2466.1,8.55]
["bitfinex","ETHUSD",1747749056230,4.05463483,2466.4,2466.1,8.55]
["bitfinex","ETHUSD",1747749056423,4.87848624,2467.2,2466.1,11.90236288]
["bitfinex","ETHUSD",1747749056424,4.05477862,2466.3,2466.1,11.90236288]
["bitfinex","ETHUSD",1747749056651,4.05477862,2466.3,2465.8,1.1824176]
["bitfinex","ETHUSD",1747749056652,4.05531448,2465.9,2465.8,1.7324176]
["bitfinex","ETHUSD",1747749056849,4.05531448,2465.9,2465.8,13.5612246]
["bitfinex","ETHUSD",1747749057228,4.05531448,2465.9,2465.8,21.5612246]
["bitfinex","ETHUSD",1747749057625,4.05531448,2465.9,2465.8,13.0112246]
["bitfinex","ETHUSD",1747749057945,4.05531448,2465.9,2465.8,9.7158176]
["bitfinex","ETHUSD",1747749058157,4.05531448,2465.9,2465.8,10.2658176]
["bitfinex","ETHUSD",1747749058327,4.05531448,2465.9,2465.8,14.8045556]
["bitfinex","ETHUSD",1747749058666,4.05477009,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1747749058876,4.05477009,2466.3,2466.2,2.201374]
["bitfinex","ETHUSD",1747749059248,4.84781455,2467.0,2466.2,2.201374]
["bitfinex","ETHUSD",1747749059249,4.05420248,2466.6,2466.2,2.201374]
["bitfinex","ETHUSD",1747749059442,4.05408814,2466.7,2466.4,0.7911]
["bitfinex","ETHUSD",1747749059638,4.05416362,2466.6,2466.5,17.506]
["bitfinex","ETHUSD",1747749059872,4.05416362,2466.6,2466.5,17.9145279]
["bitfinex","ETHUSD",1747749060083,4.05416362,2466.6,2466.5,17.506]
["bitfinex","ETHUSD",1747749060378,4.05465677,2466.3,2466.2,17.8908176]
["bitfinex","ETHUSD",1747749060663,4.05531448,2465.9,2465.8,0.48211987]
["bitfinex","ETHUSD",1747749061363,4.05613693,2465.4,2465.3,0.8314]
["bitfinex","ETHUSD",1747749061874,4.05663056,2465.1,2465.0,1.26311987]
["bitfinex","ETHUSD",1747749062565,4.05663056,2465.1,2465.0,0.48211987]
["bitfinex","ETHUSD",1747749063066,4.05712431,2464.8,2464.7,0.7728]
["bitfinex","ETHUSD",1747749063267,4.05695971,2464.9,2464.4,0.8076]
["bitfinex","ETHUSD",1747749063469,4.05696137,2464.9,2464.5,0.04056889]
["bitfinex","ETHUSD",1747749063764,4.05583593,2465.6,2464.8,0.55]
["bitfinex","ETHUSD",1747749063969,4.05664634,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1747749064133,4.05547895,2465.8,2464.7,0.8076]
["bitfinex","ETHUSD",1747749064347,4.05709063,2464.9,2464.7,0.8076]
["bitfinex","ETHUSD",1747749064540,4.05706025,2464.9,2464.7,0.8076]
["bitfinex","ETHUSD",1747749064741,4.05690054,2465.0,2464.7,0.8076]
["bitfinex","ETHUSD",1747749065055,4.05580791,2465.6,2464.8,0.55]
["bitfinex","ETHUSD",1747749065447,4.05695971,2464.9,2464.8,0.55]
["bitfinex","ETHUSD",1747749065654,4.05761817,2464.5,2464.4,0.41136406]
["bitfinex","ETHUSD",1747749065849,4.05748211,2464.6,2464.4,6.505938]
["bitfinex","ETHUSD",1747749065850,4.05753173,2464.6,2464.4,6.505938]
["bitfinex","ETHUSD",1747749066178,4.88782056,2465.2,2464.5,3.38252]
["bitfinex","ETHUSD",1747749066332,4.05703828,2464.9,2464.6,0.55]
["bitfinex","ETHUSD",1747749066534,4.05679513,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1747749066774,0.8331,2465.6,2464.5,0.55]
["bitfinex","ETHUSD",1747749067072,1.2533233,2467.1,2464.8,0.7837]
["bitfinex","ETHUSD",1747749067073,0.8188,2466.2,2464.8,0.7837]
["bitfinex","ETHUSD",1747749067274,4.0549856,2466.1,2464.9,9.712]
["bitfinex","ETHUSD",1747749067435,4.05631395,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1747749067631,4.05549177,2465.8,2465.0,1.04957]
["bitfinex","ETHUSD",1747749067836,4.05676731,2465.1,2464.9,0.94927028]
["bitfinex","ETHUSD",1747749068035,4.05676731,2465.1,2465.0,9.162]
["bitfinex","ETHUSD",1747749068339,4.05663056,2465.1,2465.0,9.9914]
["bitfinex","ETHUSD",1747749068748,4.05663056,2465.1,2465.0,9.162]
["bitfinex","ETHUSD",1747749070078,4.05679513,2465.0,2464.9,17.508]
["bitfinex","ETHUSD",1747749070269,4.05679513,2465.0,2464.9,26.671]
["bitfinex","ETHUSD",1747749073718,4.056315,2465.3,2465.0,0.8201]
["bitfinex","ETHUSD",1747749073854,4.05660006,2465.2,2465.0,0.8201]
["bitfinex","ETHUSD",1747749074054,4.05663056,2465.1,2465.0,0.8201]
["bitfinex","ETHUSD",1747749074265,4.05679513,2465.0,2464.9,20.1751]
["bitfinex","ETHUSD",1747749074587,0.8195,2465.8,2464.9,29.3381]
["bitfinex","ETHUSD",1747749074588,4.05650091,2465.2,2464.9,29.3381]
["bitfinex","ETHUSD",1747749074793,4.05663056,2465.1,2465.0,2.97356179]
["bitfinex","ETHUSD",1747749075173,4.05662302,2465.2,2465.0,2.97356179]
["bitfinex","ETHUSD",1747749075351,4.05663056,2465.1,2465.0,2.97356179]
["bitfinex","ETHUSD",1747749075953,4.05679513,2465.0,2464.9,17.508]
["bitfinex","ETHUSD",1747749076287,4.05679513,2465.0,2464.9,26.671]
["bitfinex","ETHUSD",1747749077260,4.81289513,2465.0,2464.9,26.671]
["bitfinex","ETHUSD",1747749077460,4.05860627,2463.9,2463.8,0.48211987]
["bitfinex","ETHUSD",1747749077696,4.05860627,2463.9,2463.8,27.15511987]
["bitfinex","ETHUSD",1747749078384,4.05860627,2463.9,2463.8,26.673]
["bitfinex","ETHUSD",1747749079288,4.05860627,2463.9,2463.8,17.51]
["bitfinex","ETHUSD",1747749079476,4.05860627,2463.9,2463.8,26.675]
["bitfinex","ETHUSD",1747749079876,4.05745996,2464.6,2463.8,30.55403032]
["bitfinex","ETHUSD",1747749080057,4.05858463,2464.0,2463.8,28.25188732]
["bitfinex","ETHUSD",1747749080257,4.05860627,2463.9,2463.8,28.25188732]
["bitfinex","ETHUSD",1747749080459,4.05851618,2464.0,2463.8,28.25188732]
["bitfinex","ETHUSD",1747749080988,4.05860627,2463.9,2463.8,28.25188732]
["bitfinex","ETHUSD",1747749081350,4.05860627,2463.9,2463.8,26.675]
["bitfinex","ETHUSD",1747749081552,4.05860627,2463.9,2463.8,17.51]
["bitfinex","ETHUSD",1747749081786,4.05860627,2463.9,2463.8,26.676]
["bitfinex","ETHUSD",1747749082672,4.05850169,2464.0,2463.8,26.676]
["bitfinex","ETHUSD",1747749083385,4.05860627,2463.9,2463.8,26.676]
["bitfinex","ETHUSD",1747749084305,4.05798735,2464.3,2463.8,26.676]
["bitfinex","ETHUSD",1747749084471,4.86460326,2464.7,2463.9,2.67860814]
["bitfinex","ETHUSD",1747749084665,4.05828327,2464.1,2463.9,2.67860814]
["bitfinex","ETHUSD",1747749085267,4.86462592,2464.7,2464.0,0.7506]
["bitfinex","ETHUSD",1747749085600,4.0581169,2464.2,2464.0,0.7506]
["bitfinex","ETHUSD",1747749085784,4.05827685,2464.1,2464.0,4.16699476]
["bitfinex","ETHUSD",1747749086698,4.05801775,2464.3,2464.0,4.16699476]
["bitfinex","ETHUSD",1747749087005,4.05819652,2464.2,2464.0,4.16699476]
["bitfinex","ETHUSD",1747749087310,4.05638938,2465.3,2464.0,4.16699476]
["bitfinex","ETHUSD",1747749087311,0.7956,2465.0,2464.1,16.939077]
["bitfinex","ETHUSD",1747749087526,4.05697925,2464.9,2464.5,0.7893]
["bitfinex","ETHUSD",1747749087678,0.7956,2465.4,2464.7,4.60718581]
["bitfinex","ETHUSD",1747749087679,4.05655776,2465.2,2464.7,4.60718581]
["bitfinex","ETHUSD",1747749088006,0.7655,2465.7,2464.7,0.04056243]
["bitfinex","ETHUSD",1747749088306,4.05695971,2464.9,2464.8,26.676]
["bitfinex","ETHUSD",1747749088599,4.05670701,2465.1,2464.8,29.3436]
["bitfinex","ETHUSD",1747749088824,4.05637867,2465.3,2464.9,0.55]
["bitfinex","ETHUSD",1747749089008,4.05695971,2464.9,2464.8,29.3436]
["bitfinex","ETHUSD",1747749089216,4.05695971,2464.9,2464.8,17.516]
["bitfinex","ETHUSD",1747749089362,4.05685882,2465.0,2464.8,26.676]
["bitfinex","ETHUSD",1747749089563,4.0565139,2465.2,2464.8,26.676]
["bitfinex","ETHUSD",1747749089979,0.33753342,2465.6,2464.8,26.676]
["bitfinex","ETHUSD",1747749089980,0.33753342,2465.6,2464.9,8.55]
["bitfinex","ETHUSD",1747749090163,4.05637335,2465.3,2464.9,8.55]
["bitfinex","ETHUSD",1747749090507,4.05637335,2465.3,2465.0,3.90236288]
["bitfinex","ETHUSD",1747749090807,4.05382422,2465.3,2465.0,3.90236288]
["bitfinex","ETHUSD",1747749090968,4.056243,2465.4,2465.2,0.8055]
["bitfinex","ETHUSD",1747749091167,4.05630146,2465.3,2465.2,1.20494406]
["bitfinex","ETHUSD",1747749091381,4.05630146,2465.3,2465.2,9.55844406]
["bitfinex","ETHUSD",1747749091990,0.33753342,2465.6,2465.2,11.45452475]
["bitfinex","ETHUSD",1747749092196,4.39348419,2465.6,2465.2,10.90452475]
["bitfinex","ETHUSD",1747749092390,0.7617,2466.6,2465.5,0.55]
["bitfinex","ETHUSD",1747749092589,4.05492125,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1747749092792,0.7617,2466.6,2465.9,8.8307]
["bitfinex","ETHUSD",1747749092969,0.7521,2466.9,2466.1,8.0]
["bitfinex","ETHUSD",1747749093167,4.05415705,2466.7,2466.1,12.05487915]
["bitfinex","ETHUSD",1747749093397,0.7521,2466.9,2466.2,0.55]
["bitfinex","ETHUSD",1747749093571,4.05418026,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1747749096034,4.05377736,2466.9,2466.7,26.67]
["bitfinex","ETHUSD",1747749096218,2.82882367,2467.5,2466.8,8.0]
["bitfinex","ETHUSD",1747749096417,6.88152663,2467.5,2466.8,8.0]
["bitfinex","ETHUSD",1747749096617,4.05359378,2467.0,2466.8,8.55]
["bitfinex","ETHUSD",1747749096828,4.05367059,2466.9,2466.8,8.0]
["bitfinex","ETHUSD",1747749096996,6.88160424,2467.5,2466.8,8.0]
["bitfinex","ETHUSD",1747749097194,2.00352367,2467.5,2467.1,8.55]
["bitfinex","ETHUSD",1747749097531,2.00352367,2467.5,2467.3,8.55]
["bitfinex","ETHUSD",1747749097838,2.00352367,2467.5,2467.4,0.55]
["bitfinex","ETHUSD",1747749098034,2.00352367,2467.5,2467.4,27.098879]
["bitfinex","ETHUSD",1747749098206,4.05228187,2467.8,2467.4,31.00124188]
["bitfinex","ETHUSD",1747749098406,4.0523646,2467.7,2467.4,12.45236288]
["bitfinex","ETHUSD",1747749098619,4.05244445,2467.7,2467.4,12.45236288]
["bitfinex","ETHUSD",1747749099020,4.05164477,2468.2,2467.5,30.60150457]
["bitfinex","ETHUSD",1747749099192,4.0518551,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747749099409,4.0518551,2468.1,2468.0,8.0]
["bitfinex","ETHUSD",1747749099593,4.05086198,2468.7,2468.0,8.39971488]
["bitfinex","ETHUSD",1747749099795,2.00352367,2468.9,2468.1,0.55]
["bitfinex","ETHUSD",1747749099999,4.05114887,2468.5,2468.2,0.8283]
["bitfinex","ETHUSD",1747749100502,4.05123778,2468.4,2468.2,0.8283]
["bitfinex","ETHUSD",1747749101017,4.05108928,2468.5,2468.4,8.0]
["bitfinex","ETHUSD",1747749102124,4.05108928,2468.5,2468.4,8.55]
["bitfinex","ETHUSD",1747749102295,6.05396958,2468.9,2468.4,8.55]
["bitfinex","ETHUSD",1747749102505,4.05096884,2468.6,2468.5,17.498]
["bitfinex","ETHUSD",1747749102704,4.05096884,2468.6,2468.5,25.498]
["bitfinex","ETHUSD",1747749104140,4.05096884,2468.6,2468.5,17.498]
["bitfinex","ETHUSD",1747749104341,4.85851183,2468.6,2468.5,9.151]
["bitfinex","ETHUSD",1747749104513,4.05104314,2468.5,2468.4,17.498]
["bitfinex","ETHUSD",1747749104719,4.05104314,2468.5,2468.4,26.649]
["bitfinex","ETHUSD",1747749105806,4.05334198,2467.1,2466.8,0.8155]
["bitfinex","ETHUSD",1747749106141,4.05350628,2467.0,2466.9,26.646]
["bitfinex","ETHUSD",1747749106308,4.05350628,2467.0,2466.9,34.646]
["bitfinex","ETHUSD",1747749106513,4.05340295,2467.1,2467.0,8.55]
["bitfinex","ETHUSD",1747749106809,4.05247316,2467.7,2467.0,24.29685588]
["bitfinex","ETHUSD",1747749107019,4.05169968,2468.1,2467.1,0.55]
["bitfinex","ETHUSD",1747749107224,4.05186385,2468.0,2467.1,0.55]
["bitfinex","ETHUSD",1747749107402,4.05301341,2467.3,2467.2,8.0]
["bitfinex","ETHUSD",1747749107625,4.05293993,2467.4,2467.2,17.15]
["bitfinex","ETHUSD",1747749107832,4.0527819,2467.5,2467.3,11.050378]
["bitfinex","ETHUSD",1747749108032,4.05284915,2467.4,2467.3,8.55]
["bitfinex","ETHUSD",1747749108229,4.05284915,2467.4,2467.3,8.0]
["bitfinex","ETHUSD",1747749108416,0.8263,2468.2,2467.3,9.15]
["bitfinex","ETHUSD",1747749108617,4.05284915,2467.4,2467.3,9.15]
["bitfinex","ETHUSD",1747749108857,4.05284915,2467.4,2467.3,9.7]
["bitfinex","ETHUSD",1747749109023,4.05334198,2467.1,2466.9,17.496]
["bitfinex","ETHUSD",1747749109342,4.05350628,2467.0,2466.9,25.496]
["bitfinex","ETHUSD",1747749109510,4.88280628,2467.0,2466.9,34.645]
["bitfinex","ETHUSD",1747749110542,4.88280628,2467.0,2466.9,26.645]
["bitfinex","ETHUSD",1747749112143,4.05350628,2467.0,2466.9,27.195]
["bitfinex","ETHUSD",1747749112322,4.05350628,2467.0,2466.9,35.195]
["bitfinex","ETHUSD",1747749112641,4.05350628,2467.0,2466.9,25.496]
["bitfinex","ETHUSD",1747749112847,0.8235,2468.0,2467.0,8.55]
["bitfinex","ETHUSD",1747749113004,4.05334198,2467.1,2467.0,8.55]
["bitfinex","ETHUSD",1747749113209,4.05327101,2467.2,2467.0,17.7]
["bitfinex","ETHUSD",1747749113410,4.05334198,2467.1,2467.0,17.7]
["bitfinex","ETHUSD",1747749113635,4.05334198,2467.1,2467.0,17.15]
["bitfinex","ETHUSD",1747749113949,4.05334198,2467.1,2467.0,8.0]
["bitfinex","ETHUSD",1747749114509,4.05334198,2467.1,2467.0,9.15]
["bitfinex","ETHUSD",1747749114752,4.05350628,2467.0,2466.9,25.496]
["bitfinex","ETHUSD",1747749114951,4.05350628,2467.0,2466.9,34.646]
["bitfinex","ETHUSD",1747749115544,4.05350628,2467.0,2466.9,35.196]
["bitfinex","ETHUSD",1747749115748,4.05317204,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1747749116064,4.05317769,2467.2,2467.1,0.55]
["bitfinex","ETHUSD",1747749116814,0.7956,2468.2,2467.1,1.3291]
["bitfinex","ETHUSD",1747749117049,4.05277561,2467.5,2467.1,1.3291]
["bitfinex","ETHUSD",1747749117348,0.7956,2468.2,2467.3,0.55]
["bitfinex","ETHUSD",1747749117549,0.7812,2468.6,2467.7,0.55]
["bitfinex","ETHUSD",1747749117779,4.05005872,2469.1,2468.2,8.55]
["bitfinex","ETHUSD",1747749117974,0.7812,2469.2,2468.4,8.0]
["bitfinex","ETHUSD",1747749118159,4.05101957,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1747749118360,4.05080006,2468.7,2468.5,0.95201777]
["bitfinex","ETHUSD",1747749118674,4.05087904,2468.6,2468.5,0.95201777]
["bitfinex","ETHUSD",1747749118866,4.0507908,2468.7,2468.5,0.95201777]
["bitfinex","ETHUSD",1747749119065,4.05087904,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1747749119568,4.05062574,2468.8,2468.5,19.098879]
["bitfinex","ETHUSD",1747749119772,0.8199,2469.5,2468.7,0.55]
["bitfinex","ETHUSD",1747749119961,4.0497617,2469.3,2468.9,8.55]
["bitfinex","ETHUSD",1747749120161,4.04874691,2469.9,2468.9,8.55]
["bitfinex","ETHUSD",1747749120372,0.8199,2470.0,2469.1,8.0]
["bitfinex","ETHUSD",1747749120373,4.0498947,2469.2,2469.1,8.0]
["bitfinex","ETHUSD",1747749120697,4.049718,2469.4,2469.2,0.55]
["bitfinex","ETHUSD",1747749120853,4.04919604,2469.7,2469.2,0.55]
["bitfinex","ETHUSD",1747749121041,4.04940271,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1747749121240,4.04940271,2469.5,2469.4,17.685]
["bitfinex","ETHUSD",1747749122177,0.7697,2470.8,2469.6,0.55]
["bitfinex","ETHUSD",1747749122383,0.7697,2470.8,2470.0,0.55]
["bitfinex","ETHUSD",1747749122550,4.0482552,2470.2,2470.1,17.135]
["bitfinex","ETHUSD",1747749122755,4.81711338,2470.8,2470.2,8.0]
["bitfinex","ETHUSD",1747749122958,0.7697,2470.8,2470.2,8.55]
["bitfinex","ETHUSD",1747749123152,4.04784357,2470.5,2470.2,8.55]
["bitfinex","ETHUSD",1747749123482,0.7611,2471.4,2470.7,0.55]
["bitfinex","ETHUSD",1747749123678,4.04687059,2471.1,2470.9,8.55]
["bitfinex","ETHUSD",1747749123931,4.04667844,2471.2,2470.9,8.55]
["bitfinex","ETHUSD",1747749124046,0.21130096,2471.3,2470.9,8.55]
["bitfinex","ETHUSD",1747749124238,4.25778324,2471.3,2471.0,0.82]
["bitfinex","ETHUSD",1747749124446,0.21130096,2471.3,2471.2,12.59661702]
["bitfinex","ETHUSD",1747749124677,2.00352367,2472.0,2471.5,0.82]
["bitfinex","ETHUSD",1747749124996,2.00352367,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1747749124997,4.0455063,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1747749125169,4.04532657,2472.0,2471.9,8.0]
["bitfinex","ETHUSD",1747749125680,4.04532657,2472.0,2471.9,17.132]
["bitfinex","ETHUSD",1747749126949,4.04532657,2472.0,2471.9,9.132]
["bitfinex","ETHUSD",1747749127172,4.04547109,2471.9,2471.8,17.488]
["bitfinex","ETHUSD",1747749127342,4.04547109,2471.9,2471.8,26.616]
["bitfinex","ETHUSD",1747749128466,0.63297855,2472.9,2471.9,0.55]
["bitfinex","ETHUSD",1747749128778,1.2533233,2472.7,2472.2,9.3197]
["bitfinex","ETHUSD",1747749129019,1.0,2472.8,2472.4,8.0]
["bitfinex","ETHUSD",1747749129158,4.04448938,2472.5,2472.4,8.0]
["bitfinex","ETHUSD",1747749129363,4.04448938,2472.5,2472.4,15.617624]
["bitfinex","ETHUSD",1747749129798,4.04448938,2472.5,2472.4,15.063624]
["bitfinex","ETHUSD",1747749130176,4.04481656,2472.3,2472.2,8.7697]
["bitfinex","ETHUSD",1747749130400,4.04481656,2472.3,2472.2,8.0]
["bitfinex","ETHUSD",1747749130600,4.04530744,2472.0,2471.9,14.067]
["bitfinex","ETHUSD",1747749130804,4.04503688,2472.2,2471.9,23.192]
["bitfinex","ETHUSD",1747749131100,4.04452262,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1747749131101,4.0451438,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1747749131614,4.04466627,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1747749131767,4.04481656,2472.3,2472.2,14.617]
["bitfinex","ETHUSD",1747749131968,3.83396611,2472.3,2472.2,26.175201]
["bitfinex","ETHUSD",1747749132271,3.83396611,2472.3,2472.2,10.249201]
["bitfinex","ETHUSD",1747749132462,3.83396611,2472.3,2472.2,8.0]
["bitfinex","ETHUSD",1747749132769,3.83396611,2472.3,2472.2,17.123]
["bitfinex","ETHUSD",1747749133114,3.83396611,2472.3,2472.2,8.0]
["bitfinex","ETHUSD",1747749133480,3.83396611,2472.3,2471.8,17.488]
["bitfinex","ETHUSD",1747749133481,4.04547109,2471.9,2471.8,17.488]
["bitfinex","ETHUSD",1747749133664,4.04547109,2471.9,2471.8,26.611]
["bitfinex","ETHUSD",1747749134097,4.04547109,2471.9,2471.8,34.611]
["bitfinex","ETHUSD",1747749136268,5.04400775,2472.8,2471.9,8.0]
["bitfinex","ETHUSD",1747749136476,4.0451438,2472.1,2471.9,8.0]
["bitfinex","ETHUSD",1747749136680,4.04530744,2472.0,2471.9,8.0]
["bitfinex","ETHUSD",1747749136921,4.04416225,2472.7,2471.9,8.0]
["bitfinex","ETHUSD",1747749137092,4.04493715,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1747749137296,4.04501606,2472.2,2472.1,0.855]
["bitfinex","ETHUSD",1747749137504,4.04433373,2472.6,2471.9,8.0]
["bitfinex","ETHUSD",1747749137706,4.04530699,2472.1,2472.0,17.121]
["bitfinex","ETHUSD",1747749137901,4.04499699,2472.2,2472.1,8.0]
["bitfinex","ETHUSD",1747749138193,1.0,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1747749138398,1.0,2472.8,2472.3,9.3686]
["bitfinex","ETHUSD",1747749138606,4.04277939,2473.6,2473.1,4.04349549]
["bitfinex","ETHUSD",1747749138823,6.64718862,2473.7,2473.3,0.8081]
["bitfinex","ETHUSD",1747749139043,2.60458078,2473.7,2473.5,8.0]
["bitfinex","ETHUSD",1747749139245,5.6098663,2474.5,2473.7,8.0]
["bitfinex","ETHUSD",1747749139459,5.6098663,2474.5,2473.9,8.55]
["bitfinex","ETHUSD",1747749139660,7.84824675,2474.3,2473.9,18.228951]
["bitfinex","ETHUSD",1747749139908,3.80669498,2474.3,2473.9,16.41225194]
["bitfinex","ETHUSD",1747749140140,5.6098663,2474.5,2474.2,4.04154917]
["bitfinex","ETHUSD",1747749140346,3.19286682,2474.8,2474.4,8.0]
["bitfinex","ETHUSD",1747749140558,3.19286682,2474.8,2474.6,8.0]
["bitfinex","ETHUSD",1747749140704,3.19286682,2474.8,2474.7,17.526293]
["bitfinex","ETHUSD",1747749140909,3.19286682,2474.8,2474.7,18.869193]
["bitfinex","ETHUSD",1747749141133,3.79152936,2475.1,2474.8,8.0]
["bitfinex","ETHUSD",1747749141338,5.6098663,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747749141518,5.6098663,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1747749141720,5.6098663,2475.2,2475.1,27.098879]
["bitfinex","ETHUSD",1747749141721,0.64288827,2475.2,2475.1,27.098879]
["bitfinex","ETHUSD",1747749141948,0.64288827,2475.2,2475.1,42.276879]
["bitfinex","ETHUSD",1747749142133,0.64288827,2475.2,2475.1,23.728]
["bitfinex","ETHUSD",1747749142307,0.64288827,2475.2,2475.1,25.646997]
["bitfinex","ETHUSD",1747749142509,4.03991435,2475.3,2475.2,8.0]
["bitfinex","ETHUSD",1747749142829,4.03991435,2475.3,2475.2,9.116]
["bitfinex","ETHUSD",1747749143744,4.03869237,2476.1,2475.2,9.52857382]
["bitfinex","ETHUSD",1747749143945,4.40775209,2476.8,2475.3,2.05]
["bitfinex","ETHUSD",1747749144109,4.40775209,2476.8,2476.0,0.55]
["bitfinex","ETHUSD",1747749144311,4.03648986,2477.4,2476.2,0.55]
["bitfinex","ETHUSD",1747749144551,0.8016,2477.5,2476.3,15.175]
["bitfinex","ETHUSD",1747749144752,4.03712355,2477.1,2476.4,8.0]
["bitfinex","ETHUSD",1747749144923,4.03739337,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1747749145131,4.03648986,2477.4,2476.4,8.0]
["bitfinex","ETHUSD",1747749145132,0.8016,2477.5,2476.4,8.0]
["bitfinex","ETHUSD",1747749145353,0.8016,2477.5,2476.1,15.05]
["bitfinex","ETHUSD",1747749145354,0.8016,2477.5,2476.5,15.172]
["bitfinex","ETHUSD",1747749145550,4.03759553,2476.8,2476.5,15.172]
["bitfinex","ETHUSD",1747749145874,0.8016,2477.5,2476.5,15.172]
["bitfinex","ETHUSD",1747749145875,4.03648986,2477.4,2476.6,3.5055]
["bitfinex","ETHUSD",1747749146076,0.8016,2477.5,2476.7,0.55]
["bitfinex","ETHUSD",1747749146380,4.03672185,2477.3,2476.5,15.172]
["bitfinex","ETHUSD",1747749146533,4.03681575,2477.2,2476.6,9.113]
["bitfinex","ETHUSD",1747749146732,4.03763071,2476.7,2476.6,9.113]
["bitfinex","ETHUSD",1747749146942,4.03648986,2477.4,2476.6,13.613618]
["bitfinex","ETHUSD",1747749147188,4.03648986,2477.4,2476.6,9.113]
["bitfinex","ETHUSD",1747749147189,4.03763071,2476.7,2476.6,9.113]
["bitfinex","ETHUSD",1747749147474,4.03763071,2476.7,2476.6,34.553]
["bitfinex","ETHUSD",1747749147766,4.03763071,2476.7,2476.6,26.553]
["bitfinex","ETHUSD",1747749148170,4.03763071,2476.7,2476.6,9.108]
["bitfinex","ETHUSD",1747749148371,4.03900077,2475.9,2475.5,0.47217357]
["bitfinex","ETHUSD",1747749148526,4.03926162,2475.7,2475.6,17.108]
["bitfinex","ETHUSD",1747749148727,4.03867257,2476.1,2475.6,9.108]
["bitfinex","ETHUSD",1747749148933,4.03926162,2475.7,2475.6,9.108]
["bitfinex","ETHUSD",1747749149228,4.03926162,2475.7,2475.6,9.44520415]
["bitfinex","ETHUSD",1747749150954,4.03926162,2475.7,2475.6,0.33720415]
["bitfinex","ETHUSD",1747749151159,4.03926162,2475.7,2475.6,17.44320415]
["bitfinex","ETHUSD",1747749151369,4.03926162,2475.7,2475.6,8.33720415]
["bitfinex","ETHUSD",1747749151570,4.03926162,2475.7,2475.6,17.44320415]
["bitfinex","ETHUSD",1747749151871,4.03926162,2475.7,2475.6,0.33720415]
["bitfinex","ETHUSD",1747749152172,4.03926162,2475.7,2475.6,9.106]
["bitfinex","ETHUSD",1747749153444,4.82486162,2475.7,2475.6,9.106]
["bitfinex","ETHUSD",1747749153856,4.03926162,2475.7,2475.6,9.106]
["bitfinex","ETHUSD",1747749155833,4.04049043,2475.0,2474.2,6.055]
["bitfinex","ETHUSD",1747749156032,4.04082602,2474.8,2474.4,8.0]
["bitfinex","ETHUSD",1747749156271,0.7601,2475.8,2474.7,0.55]
["bitfinex","ETHUSD",1747749156438,4.04024561,2475.1,2474.8,9.105]
["bitfinex","ETHUSD",1747749156643,4.04016039,2475.2,2475.0,8.0]
["bitfinex","ETHUSD",1747749156845,4.04016039,2475.2,2474.9,8.0]
["bitfinex","ETHUSD",1747749156846,4.04010212,2475.2,2474.9,8.0]
["bitfinex","ETHUSD",1747749157156,4.04040404,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747749157358,4.04035726,2475.1,2474.9,28.5133]
["bitfinex","ETHUSD",1747749157558,4.04006389,2475.3,2475.0,7.888566]
["bitfinex","ETHUSD",1747749157880,4.04038838,2475.1,2475.0,8.0]
["bitfinex","ETHUSD",1747749158080,4.04038838,2475.1,2475.0,10.0771]
["bitfinex","ETHUSD",1747749158285,4.03926162,2475.7,2475.0,10.0771]
["bitfinex","ETHUSD",1747749158435,0.7601,2475.8,2475.0,8.0]
["bitfinex","ETHUSD",1747749158436,4.04008967,2475.2,2475.0,8.0]
["bitfinex","ETHUSD",1747749158635,4.04008967,2475.2,2475.1,2.772354]
["bitfinex","ETHUSD",1747749158835,4.039828,2475.4,2475.2,8.0]
["bitfinex","ETHUSD",1747749159034,4.039828,2475.4,2475.3,17.105]
["bitfinex","ETHUSD",1747749161248,4.0394628,2475.6,2475.3,17.105]
["bitfinex","ETHUSD",1747749161451,4.0394628,2475.6,2475.4,8.0]
["bitfinex","ETHUSD",1747749161452,4.0394997,2475.6,2475.4,8.0]
["bitfinex","ETHUSD",1747749161740,4.0394997,2475.6,2475.5,4.97145]
["bitfinex","ETHUSD",1747749162040,0.767,2476.7,2475.6,8.0]
["bitfinex","ETHUSD",1747749162240,4.03889256,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1747749162446,4.03779374,2476.6,2475.6,0.855]
["bitfinex","ETHUSD",1747749162643,4.03889286,2476.0,2475.6,0.855]
["bitfinex","ETHUSD",1747749162854,4.03779374,2476.6,2475.6,0.855]
["bitfinex","ETHUSD",1747749162855,4.03795679,2476.5,2475.6,0.855]
["bitfinex","ETHUSD",1747749163054,4.03779374,2476.6,2475.5,0.55]
["bitfinex","ETHUSD",1747749163055,4.03779374,2476.6,2475.7,23.16]
["bitfinex","ETHUSD",1747749163292,4.03893533,2475.9,2475.8,25.438]
["bitfinex","ETHUSD",1747749163493,4.03893533,2475.9,2475.8,37.692378]
["bitfinex","ETHUSD",1747749163692,4.03886648,2476.0,2475.8,28.587378]
["bitfinex","ETHUSD",1747749163855,4.03893533,2475.9,2475.8,34.543]
["bitfinex","ETHUSD",1747749164187,4.03893533,2475.9,2475.8,41.972632]
["bitfinex","ETHUSD",1747749164696,4.03878202,2476.0,2475.8,40.672276]
["bitfinex","ETHUSD",1747749164898,4.0386582,2476.1,2475.9,4.80584]
["bitfinex","ETHUSD",1747749165193,4.0386091,2476.1,2476.0,8.0]
["bitfinex","ETHUSD",1747749165561,4.03853989,2476.2,2476.0,8.0]
["bitfinex","ETHUSD",1747749165762,4.03853867,2476.2,2476.1,2.736625]
["bitfinex","ETHUSD",1747749166091,4.03835379,2476.3,2476.1,4.947648]
["bitfinex","ETHUSD",1747749166292,4.03762018,2476.8,2476.0,12.365928]
["bitfinex","ETHUSD",1747749166511,4.03812117,2476.4,2476.0,1.99626715]
["bitfinex","ETHUSD",1747749166665,4.03793881,2476.6,2476.1,23.13738635]
["bitfinex","ETHUSD",1747749166871,4.03793881,2476.6,2476.1,4.58850735]
["bitfinex","ETHUSD",1747749167086,4.03796864,2476.5,2476.1,4.58850735]
["bitfinex","ETHUSD",1747749167560,4.79141919,2477.5,2476.3,4.03819112]
["bitfinex","ETHUSD",1747749167894,4.03744593,2476.9,2476.4,16.76984455]
["bitfinex","ETHUSD",1747749168198,4.03744593,2476.9,2476.5,4.03790232]
["bitfinex","ETHUSD",1747749168495,4.03723864,2477.0,2476.5,4.03789512]
["bitfinex","ETHUSD",1747749168684,4.03741546,2476.9,2476.4,16.76985352]
["bitfinex","ETHUSD",1747749168869,0.755,2477.5,2476.6,0.55]
["bitfinex","ETHUSD",1747749169195,0.755,2477.5,2476.5,1.67698535]
["bitfinex","ETHUSD",1747749169196,4.0374677,2476.8,2476.7,17.434]
["bitfinex","ETHUSD",1747749169369,4.0373949,2476.9,2476.7,19.770253]
["bitfinex","ETHUSD",1747749169695,4.03730469,2476.9,2476.8,9.144563]
["bitfinex","ETHUSD",1747749169898,4.0374677,2476.8,2476.7,17.434]
["bitfinex","ETHUSD",1747749170328,4.0374677,2476.8,2476.7,26.536]
["bitfinex","ETHUSD",1747749171726,0.802,2478.5,2476.8,0.05163]
["bitfinex","ETHUSD",1747749171938,4.03518319,2478.3,2477.0,0.55]
["bitfinex","ETHUSD",1747749172232,4.83673777,2478.5,2477.1,15.9055]
["bitfinex","ETHUSD",1747749172400,4.03606099,2477.7,2477.2,4.8111276]
["bitfinex","ETHUSD",1747749172588,4.03600988,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1747749172785,4.0348612,2478.4,2477.5,9.102]
["bitfinex","ETHUSD",1747749172989,4.03612061,2477.7,2477.6,17.432]
["bitfinex","ETHUSD",1747749173188,4.03612061,2477.7,2477.6,26.534]
["bitfinex","ETHUSD",1747749173603,4.03612061,2477.7,2477.6,17.432]
["bitfinex","ETHUSD",1747749173838,4.03612061,2477.7,2477.6,26.534]
["bitfinex","ETHUSD",1747749174081,4.03612061,2477.7,2477.4,0.47217357]
["bitfinex","ETHUSD",1747749174082,4.03632694,2477.5,2477.4,0.47217357]
["bitfinex","ETHUSD",1747749174335,4.03632694,2477.5,2477.4,9.57417357]
["bitfinex","ETHUSD",1747749174542,4.03632694,2477.5,2477.4,9.102]
["bitfinex","ETHUSD",1747749175106,4.03697872,2477.1,2477.0,0.47217357]
["bitfinex","ETHUSD",1747749175425,4.03697872,2477.1,2477.0,9.57217357]
["bitfinex","ETHUSD",1747749175830,4.03697872,2477.1,2477.0,9.1]
["bitfinex","ETHUSD",1747749176330,4.03697872,2477.1,2477.0,10.77501846]
["bitfinex","ETHUSD",1747749176525,4.0371417,2477.0,2476.9,0.38386335]
["bitfinex","ETHUSD",1747749176830,4.0371417,2477.0,2476.9,9.48386335]
["bitfinex","ETHUSD",1747749176989,4.7907417,2477.0,2476.9,0.38386335]
["bitfinex","ETHUSD",1747749177194,4.7907417,2477.0,2476.9,9.48386335]
["bitfinex","ETHUSD",1747749177893,4.7907417,2477.0,2476.9,9.1]
["bitfinex","ETHUSD",1747749178228,4.0371417,2477.0,2476.9,9.1]
["bitfinex","ETHUSD",1747749178746,4.79090469,2476.9,2476.8,17.48163]
["bitfinex","ETHUSD",1747749178911,4.79090469,2476.9,2476.8,26.56563]
["bitfinex","ETHUSD",1747749179327,4.03730469,2476.9,2476.8,26.56563]
["bitfinex","ETHUSD",1747749179531,4.03730469,2476.9,2476.8,26.94960508]
["bitfinex","ETHUSD",1747749180548,4.84860469,2476.9,2476.8,26.94960508]
["bitfinex","ETHUSD",1747749180746,4.03730469,2476.9,2476.8,26.94960508]
["bitfinex","ETHUSD",1747749181615,4.82240469,2476.9,2476.8,26.56563]
["bitfinex","ETHUSD",1747749181913,5.37240469,2476.9,2476.8,0.05163]
["bitfinex","ETHUSD",1747749182535,14.17240469,2476.9,2476.8,0.05163]
["bitfinex","ETHUSD",1747749183040,5.62240469,2476.9,2476.8,0.05163]
["bitfinex","ETHUSD",1747749183400,4.82240469,2476.9,2476.8,0.05163]
["bitfinex","ETHUSD",1747749183801,5.37240469,2476.9,2476.8,0.05163]
["bitfinex","ETHUSD",1747749184001,4.8338091,2476.1,2476.0,17.90117357]
["bitfinex","ETHUSD",1747749184237,4.8338091,2476.1,2476.0,0.47217357]
["bitfinex","ETHUSD",1747749184442,5.3838091,2476.1,2476.0,0.47217357]
["bitfinex","ETHUSD",1747749185525,13.3838091,2476.1,2476.0,0.47217357]
["bitfinex","ETHUSD",1747749185728,4.83495115,2475.4,2475.3,17.431]
["bitfinex","ETHUSD",1747749186016,4.83495115,2475.4,2475.3,26.516]
["bitfinex","ETHUSD",1747749187143,4.03975115,2475.4,2475.3,26.516]
["bitfinex","ETHUSD",1747749187503,4.03975115,2475.4,2475.3,17.431]
["bitfinex","ETHUSD",1747749187813,4.04089384,2474.7,2474.6,0.72917357]
["bitfinex","ETHUSD",1747749188007,4.04089384,2474.7,2474.6,9.81617357]
["bitfinex","ETHUSD",1747749188709,4.04089384,2474.7,2474.6,0.72917357]
["bitfinex","ETHUSD",1747749188919,4.04089384,2474.7,2474.6,9.81617357]
["bitfinex","ETHUSD",1747749189378,4.04089384,2474.7,2474.6,9.72781801]
["bitfinex","ETHUSD",1747749190697,4.04089384,2474.7,2474.6,20.8148818]
["bitfinex","ETHUSD",1747749190862,4.04073056,2474.8,2474.7,8.0]
["bitfinex","ETHUSD",1747749191059,4.04073056,2474.8,2474.7,14.491366]
["bitfinex","ETHUSD",1747749191379,4.04073056,2474.8,2474.7,13.724366]
["bitfinex","ETHUSD",1747749191581,4.79072913,2476.0,2474.8,0.55]
["bitfinex","ETHUSD",1747749191784,4.03925578,2475.8,2475.0,0.55]
["bitfinex","ETHUSD",1747749191986,4.03998481,2475.3,2475.2,8.0]
["bitfinex","ETHUSD",1747749192156,4.03961419,2475.5,2475.2,12.039597]
["bitfinex","ETHUSD",1747749192352,4.03859016,2476.2,2475.4,8.0]
["bitfinex","ETHUSD",1747749192672,4.03926162,2475.7,2475.6,8.0]
["bitfinex","ETHUSD",1747749192892,4.03926162,2475.7,2475.6,22.067297]
["bitfinex","ETHUSD",1747749193081,4.03926162,2475.7,2475.6,17.088]
["bitfinex","ETHUSD",1747749193648,4.03918386,2475.8,2475.6,24.774788]
["bitfinex","ETHUSD",1747749193843,4.86565408,2476.6,2475.6,8.0]
["bitfinex","ETHUSD",1747749193844,4.03828292,2476.3,2475.6,8.0]
["bitfinex","ETHUSD",1747749194105,4.03942478,2475.6,2475.5,17.437]
["bitfinex","ETHUSD",1747749194267,4.03942478,2475.6,2475.5,26.525]
["bitfinex","ETHUSD",1747749196569,4.03942478,2475.6,2475.5,17.437]
["bitfinex","ETHUSD",1747749196775,4.03942478,2475.6,2475.5,26.526]
["bitfinex","ETHUSD",1747749196951,4.03942478,2475.6,2475.5,17.437]
["bitfinex","ETHUSD",1747749197154,4.03942478,2475.6,2475.5,26.526]
["bitfinex","ETHUSD",1747749199001,4.03942478,2475.6,2475.5,34.526]
["bitfinex","ETHUSD",1747749199211,4.03942478,2475.6,2475.5,37.9316]
["bitfinex","ETHUSD",1747749199767,4.03931626,2475.7,2475.6,8.0]
["bitfinex","ETHUSD",1747749200104,2.431,2478.1,2475.6,26.548879]
["bitfinex","ETHUSD",1747749200105,4.03845592,2476.2,2475.6,26.548879]
["bitfinex","ETHUSD",1747749200311,4.0390338,2475.9,2475.7,3.90236288]
["bitfinex","ETHUSD",1747749200507,4.0390338,2475.9,2475.8,20.95392]
["bitfinex","ETHUSD",1747749200720,4.0390338,2475.9,2475.8,0.753]
["bitfinex","ETHUSD",1747749200881,4.03871898,2476.1,2475.8,17.842]
["bitfinex","ETHUSD",1747749201210,4.03840007,2476.3,2475.9,8.0]
["bitfinex","ETHUSD",1747749201379,4.03845157,2476.2,2476.0,2.5842]
["bitfinex","ETHUSD",1747749201579,4.03738253,2476.9,2476.1,8.0]
["bitfinex","ETHUSD",1747749201883,4.03755741,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747749202112,4.03629572,2477.6,2476.7,0.8326]
["bitfinex","ETHUSD",1747749202266,4.03623874,2477.6,2476.8,0.55]
["bitfinex","ETHUSD",1747749202622,4.03640244,2477.5,2477.0,8.55]
["bitfinex","ETHUSD",1747749202770,1.752,2478.6,2477.3,0.55]
["bitfinex","ETHUSD",1747749202975,4.03576792,2477.9,2477.7,0.8326]
["bitfinex","ETHUSD",1747749203173,4.03567537,2477.9,2477.8,17.088]
["bitfinex","ETHUSD",1747749204265,4.03632694,2477.5,2477.4,18.65268783]
["bitfinex","ETHUSD",1747749204408,4.03632694,2477.5,2477.4,34.90608783]
["bitfinex","ETHUSD",1747749204608,4.03632694,2477.5,2477.4,26.90608783]
["bitfinex","ETHUSD",1747749204809,4.03632694,2477.5,2477.4,26.523]
["bitfinex","ETHUSD",1747749206729,4.03779374,2476.6,2476.5,0.86656611]
["bitfinex","ETHUSD",1747749206931,4.03779374,2476.6,2476.5,27.38456611]
["bitfinex","ETHUSD",1747749207248,4.03779374,2476.6,2476.5,26.99017357]
["bitfinex","ETHUSD",1747749207451,4.03779374,2476.6,2476.5,26.518]
["bitfinex","ETHUSD",1747749208615,4.03871826,2476.1,2475.9,0.7746]
["bitfinex","ETHUSD",1747749208815,4.03871826,2476.1,2476.0,9.074]
["bitfinex","ETHUSD",1747749209023,4.03871826,2476.1,2476.0,19.376036]
["bitfinex","ETHUSD",1747749210352,4.03871826,2476.1,2476.0,17.074]
["bitfinex","ETHUSD",1747749210549,4.03871826,2476.1,2476.0,9.074]
["bitfinex","ETHUSD",1747749211766,4.03836385,2476.3,2476.0,16.6286]
["bitfinex","ETHUSD",1747749211915,4.0385403,2476.2,2476.0,9.074]
["bitfinex","ETHUSD",1747749212254,4.03765751,2476.7,2476.0,9.074]
["bitfinex","ETHUSD",1747749212255,4.03814037,2476.4,2476.1,11.839805]
["bitfinex","ETHUSD",1747749212427,4.78917418,2476.8,2476.0,10.05886]
["bitfinex","ETHUSD",1747749212428,4.03795958,2476.5,2476.0,10.05886]
["bitfinex","ETHUSD",1747749212621,4.03828292,2476.3,2476.1,8.0]
["bitfinex","ETHUSD",1747749212850,4.03828292,2476.3,2476.2,20.09681]
["bitfinex","ETHUSD",1747749213057,4.03828292,2476.3,2476.2,16.4187]
["bitfinex","ETHUSD",1747749213415,4.03828292,2476.3,2476.2,14.181326]
["bitfinex","ETHUSD",1747749213617,4.03828292,2476.3,2476.2,8.0]
["bitfinex","ETHUSD",1747749213916,4.03828292,2476.3,2476.2,11.688063]
["bitfinex","ETHUSD",1747749214268,4.84368751,2477.1,2476.3,8.0]
["bitfinex","ETHUSD",1747749214269,4.03804537,2476.5,2476.3,8.0]
["bitfinex","ETHUSD",1747749214474,4.84380165,2477.1,2476.4,4.453963]
["bitfinex","ETHUSD",1747749214661,4.03818995,2476.4,2476.2,2.1746923]
["bitfinex","ETHUSD",1747749214858,4.03737227,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1747749215075,4.03795679,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1747749215286,4.03795679,2476.5,2476.4,13.573609]
["bitfinex","ETHUSD",1747749215466,4.03795679,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1747749215780,4.03839882,2476.3,2475.9,0.7746]
["bitfinex","ETHUSD",1747749216074,4.0371417,2477.0,2476.0,19.52912]
["bitfinex","ETHUSD",1747749216277,4.03821101,2476.4,2476.1,8.0]
["bitfinex","ETHUSD",1747749216440,4.0371417,2477.0,2476.1,8.0]
["bitfinex","ETHUSD",1747749216637,4.03877221,2476.0,2475.9,0.7746]
["bitfinex","ETHUSD",1747749216963,4.03877221,2476.0,2475.9,17.8486]
["bitfinex","ETHUSD",1747749217166,4.03877221,2476.0,2475.9,37.3137]
["bitfinex","ETHUSD",1747749217676,4.03873947,2476.1,2475.9,37.3137]
["bitfinex","ETHUSD",1747749217837,4.84367905,2477.1,2476.1,8.0]
["bitfinex","ETHUSD",1747749218036,4.03822766,2476.4,2476.1,8.0]
["bitfinex","ETHUSD",1747749218289,4.85026732,2476.4,2476.2,9.074]
["bitfinex","ETHUSD",1747749218587,4.03828292,2476.3,2476.2,9.074]
["bitfinex","ETHUSD",1747749218786,4.03821341,2476.4,2476.2,9.074]
["bitfinex","ETHUSD",1747749219083,4.03828292,2476.3,2476.2,9.074]
["bitfinex","ETHUSD",1747749219304,0.8323,2477.0,2476.2,28.27706295]
["bitfinex","ETHUSD",1747749219505,4.03769804,2476.7,2476.3,8.779]
["bitfinex","ETHUSD",1747749219660,4.03757679,2476.8,2476.5,8.0]
["bitfinex","ETHUSD",1747749220006,4.03779374,2476.6,2476.5,8.0]
["bitfinex","ETHUSD",1747749220326,4.03803424,2476.5,2476.3,8.779]
["bitfinex","ETHUSD",1747749220467,4.03811985,2476.4,2476.3,0.779]
["bitfinex","ETHUSD",1747749220872,4.0386091,2476.1,2476.0,8.0]
["bitfinex","ETHUSD",1747749221174,4.03877221,2476.0,2475.9,17.90217357]
["bitfinex","ETHUSD",1747749221372,4.03877221,2476.0,2475.9,26.97617357]
["bitfinex","ETHUSD",1747749221879,4.03877221,2476.0,2475.9,26.504]
["bitfinex","ETHUSD",1747749222769,4.03877221,2476.0,2475.9,34.504]
["bitfinex","ETHUSD",1747749225603,4.03877221,2476.0,2475.9,26.505]
["bitfinex","ETHUSD",1747749225912,4.03763852,2476.7,2476.2,8.0]
["bitfinex","ETHUSD",1747749226122,4.03783698,2476.6,2476.2,8.0]
["bitfinex","ETHUSD",1747749226290,4.03681575,2477.2,2476.1,0.8187]
["bitfinex","ETHUSD",1747749226605,4.03755301,2476.8,2476.4,8.0]
["bitfinex","ETHUSD",1747749226766,4.03750207,2476.8,2476.6,8.0]
["bitfinex","ETHUSD",1747749226966,4.03689946,2477.2,2476.8,8.0]
["bitfinex","ETHUSD",1747749227171,4.0371417,2477.0,2476.9,17.432]
["bitfinex","ETHUSD",1747749227394,4.0371417,2477.0,2476.9,26.507]
["bitfinex","ETHUSD",1747749227606,4.0371417,2477.0,2476.9,26.73239773]
["bitfinex","ETHUSD",1747749228107,0.7564,2477.7,2477.0,8.0]
["bitfinex","ETHUSD",1747749228496,4.03697872,2477.1,2477.0,8.0]
["bitfinex","ETHUSD",1747749228694,4.03697872,2477.1,2477.0,7.5]
["bitfinex","ETHUSD",1747749228866,4.03684665,2477.2,2477.0,7.5]
["bitfinex","ETHUSD",1747749229072,4.03684665,2477.2,2477.0,7.72552633]
["bitfinex","ETHUSD",1747749229272,4.03684665,2477.2,2477.1,5.022063]
["bitfinex","ETHUSD",1747749229474,4.03684665,2477.2,2477.0,0.22552633]
["bitfinex","ETHUSD",1747749229675,4.03697872,2477.1,2477.0,0.22552633]
["bitfinex","ETHUSD",1747749230075,4.03697872,2477.1,2477.0,9.29952633]
["bitfinex","ETHUSD",1747749230544,4.81117872,2477.1,2477.0,9.074]
["bitfinex","ETHUSD",1747749231013,4.0371417,2477.0,2476.9,17.432]
["bitfinex","ETHUSD",1747749231371,4.0371417,2477.0,2476.9,26.506]
["bitfinex","ETHUSD",1747749232126,4.8564417,2477.0,2476.9,26.506]
["bitfinex","ETHUSD",1747749233807,4.8564417,2477.0,2476.9,17.432]
["bitfinex","ETHUSD",1747749234011,12.8564417,2477.0,2476.9,26.506]
["bitfinex","ETHUSD",1747749235514,12.85394992,2477.0,2476.9,26.506]
["bitfinex","ETHUSD",1747749236214,4.03464992,2477.0,2476.9,26.506]
["bitfinex","ETHUSD",1747749237215,12.03464992,2477.0,2476.9,17.432]
["bitfinex","ETHUSD",1747749237374,12.03464992,2477.0,2476.9,26.506]
["bitfinex","ETHUSD",1747749239210,12.03464992,2477.0,2476.9,26.491]
["bitfinex","ETHUSD",1747749241829,13.37024992,2477.0,2476.9,26.491]
["bitfinex","ETHUSD",1747749242220,12.82024992,2477.0,2476.9,26.491]
["bitfinex","ETHUSD",1747749242415,13.37024992,2477.0,2476.9,17.432]
["bitfinex","ETHUSD",1747749242798,4.03926162,2475.7,2475.6,0.47217357]
["bitfinex","ETHUSD",1747749242991,4.03926162,2475.7,2475.6,27.18817561]
["bitfinex","ETHUSD",1747749243395,4.03926162,2475.7,2475.6,18.04268549]
["bitfinex","ETHUSD",1747749243597,12.03926162,2475.7,2475.6,27.10268549]
["bitfinex","ETHUSD",1747749243921,12.03926162,2475.7,2475.6,26.87668345]
["bitfinex","ETHUSD",1747749244280,4.0390036,2475.9,2475.7,0.8123]
["bitfinex","ETHUSD",1747749244621,4.03909847,2475.8,2475.7,0.8123]
["bitfinex","ETHUSD",1747749244918,4.03909847,2475.8,2475.6,17.81668345]
["bitfinex","ETHUSD",1747749244919,12.03926162,2475.7,2475.6,17.81668345]
["bitfinex","ETHUSD",1747749245087,12.03926162,2475.7,2475.6,26.491]
["bitfinex","ETHUSD",1747749245699,4.03926162,2475.7,2475.6,26.491]
["bitfinex","ETHUSD",1747749246816,4.03917538,2475.8,2475.6,26.491]
["bitfinex","ETHUSD",1747749246999,0.7628,2476.4,2475.6,29.21593]
["bitfinex","ETHUSD",1747749247345,8.0,2476.6,2475.6,29.21593]
["bitfinex","ETHUSD",1747749247346,4.03875833,2476.1,2475.7,0.22568903]
["bitfinex","ETHUSD",1747749247633,8.0,2476.6,2475.7,0.22568903]
["bitfinex","ETHUSD",1747749247634,4.03886418,2476.0,2475.7,0.22568903]
["bitfinex","ETHUSD",1747749247940,4.03893533,2475.9,2475.8,0.22568903]
["bitfinex","ETHUSD",1747749248643,4.03901129,2475.9,2475.6,29.21593]
["bitfinex","ETHUSD",1747749248807,0.7947,2476.7,2475.6,29.21593]
["bitfinex","ETHUSD",1747749249010,4.03870514,2476.1,2475.7,7.03666811]
["bitfinex","ETHUSD",1747749249317,4.03861245,2476.1,2475.8,14.826904]
["bitfinex","ETHUSD",1747749249613,4.03894633,2475.9,2475.7,2.997423]
["bitfinex","ETHUSD",1747749249826,4.03861104,2476.1,2475.8,2.2801]
["bitfinex","ETHUSD",1747749250025,4.03836072,2476.3,2476.0,0.8197]
["bitfinex","ETHUSD",1747749250198,0.8095,2477.0,2476.1,9.061]
["bitfinex","ETHUSD",1747749250402,0.8095,2477.4,2476.2,0.04038236]
["bitfinex","ETHUSD",1747749250705,0.8095,2477.4,2476.3,0.8197]
["bitfinex","ETHUSD",1747749251040,4.03725399,2477.0,2476.5,4.03788665]
["bitfinex","ETHUSD",1747749251341,4.03725399,2477.0,2476.4,0.8197]
["bitfinex","ETHUSD",1747749251342,4.03648986,2477.4,2476.6,26.98075867]
["bitfinex","ETHUSD",1747749251534,4.03758224,2476.8,2476.6,26.495]
["bitfinex","ETHUSD",1747749251702,4.03744861,2476.9,2476.6,26.495]
["bitfinex","ETHUSD",1747749251900,4.03694876,2477.2,2476.7,16.48258636]
["bitfinex","ETHUSD",1747749252102,8.8095,2477.8,2476.7,9.16267807]
["bitfinex","ETHUSD",1747749252304,4.0365503,2477.4,2476.9,4.03723531]
["bitfinex","ETHUSD",1747749252541,4.0365503,2477.4,2477.0,0.83002893]
["bitfinex","ETHUSD",1747749252740,4.03650959,2477.4,2477.1,9.06]
["bitfinex","ETHUSD",1747749252940,4.03551251,2478.0,2477.2,0.7948]
["bitfinex","ETHUSD",1747749253151,4.03663879,2477.4,2476.2,4.03844312]
["bitfinex","ETHUSD",1747749253355,4.03663879,2477.4,2476.7,9.06]
["bitfinex","ETHUSD",1747749253356,4.03737306,2476.9,2476.7,9.06]
["bitfinex","ETHUSD",1747749253652,4.0374677,2476.8,2476.7,9.06]
["bitfinex","ETHUSD",1747749254322,4.79701091,2477.4,2476.7,9.06]
["bitfinex","ETHUSD",1747749254633,4.0374677,2476.8,2476.7,9.06]
["bitfinex","ETHUSD",1747749254939,4.0374677,2476.8,2476.6,17.434]
["bitfinex","ETHUSD",1747749254940,4.03763071,2476.7,2476.6,17.434]
["bitfinex","ETHUSD",1747749255251,4.03700172,2477.1,2476.7,8.8182]
["bitfinex","ETHUSD",1747749255419,4.03583824,2477.8,2476.7,8.8182]
["bitfinex","ETHUSD",1747749255616,4.0374677,2476.8,2476.7,8.8182]
["bitfinex","ETHUSD",1747749255948,4.0374677,2476.8,2476.7,17.8782]
["bitfinex","ETHUSD",1747749256252,4.03705031,2477.1,2476.7,17.8782]
["bitfinex","ETHUSD",1747749256424,4.03705031,2477.1,2476.7,21.78056288]
["bitfinex","ETHUSD",1747749256626,4.84485145,2477.7,2476.7,21.78056288]
["bitfinex","ETHUSD",1747749256811,4.03692494,2477.2,2476.8,0.22542854]
["bitfinex","ETHUSD",1747749257216,4.03699417,2477.1,2476.8,0.22542854]
["bitfinex","ETHUSD",1747749257456,4.03730469,2476.9,2476.8,0.22542854]
["bitfinex","ETHUSD",1747749257617,4.03726944,2477.0,2476.7,17.8782]
["bitfinex","ETHUSD",1747749257812,8.07297972,2477.4,2476.7,17.8782]
["bitfinex","ETHUSD",1747749258063,4.03691905,2477.2,2476.7,17.8782]
["bitfinex","ETHUSD",1747749258357,4.03706453,2477.1,2476.7,21.78056288]
["bitfinex","ETHUSD",1747749258526,0.8087,2477.7,2476.7,21.78056288]
["bitfinex","ETHUSD",1747749258527,4.03688916,2477.2,2476.7,21.78056288]
["bitfinex","ETHUSD",1747749258728,4.03688916,2477.2,2476.8,0.22545405]
["bitfinex","ETHUSD",1747749258950,4.03622393,2477.6,2476.8,0.22545405]
["bitfinex","ETHUSD",1747749259151,4.03682519,2477.2,2476.8,0.38471501]
["bitfinex","ETHUSD",1747749259454,4.03679427,2477.3,2476.9,8.0]
["bitfinex","ETHUSD",1747749259624,4.03686325,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1747749259956,0.8087,2477.7,2476.9,8.0]
["bitfinex","ETHUSD",1747749259957,4.03674227,2477.3,2476.9,8.0]
["bitfinex","ETHUSD",1747749260154,4.03603625,2477.7,2477.2,4.03673521]
["bitfinex","ETHUSD",1747749260461,4.0362922,2477.6,2477.3,9.059]
["bitfinex","ETHUSD",1747749260754,0.7903,2478.1,2477.3,17.059]
["bitfinex","ETHUSD",1747749260959,4.03627596,2477.6,2477.3,17.059]
["bitfinex","ETHUSD",1747749261133,4.03627596,2477.6,2477.4,8.0]
["bitfinex","ETHUSD",1747749261557,4.03627596,2477.6,2477.3,9.059]
["bitfinex","ETHUSD",1747749261755,4.03632694,2477.5,2477.4,8.0]
["bitfinex","ETHUSD",1747749263267,4.03557426,2478.0,2477.4,8.0]
["bitfinex","ETHUSD",1747749263447,4.03591632,2477.8,2477.5,17.427]
["bitfinex","ETHUSD",1747749263619,4.03584986,2477.8,2477.6,8.0]
["bitfinex","ETHUSD",1747749263821,4.03613053,2477.7,2477.5,17.427]
["bitfinex","ETHUSD",1747749264261,4.03616402,2477.6,2477.5,25.427]
["bitfinex","ETHUSD",1747749264447,0.7735,2478.4,2477.5,26.484]
["bitfinex","ETHUSD",1747749264763,4.03577224,2477.9,2477.6,8.0]
["bitfinex","ETHUSD",1747749264971,0.7735,2478.4,2477.6,8.0]
["bitfinex","ETHUSD",1747749264972,4.03544437,2478.1,2477.6,15.93845244]
["bitfinex","ETHUSD",1747749265130,4.03553272,2478.0,2477.7,0.8249]
["bitfinex","ETHUSD",1747749265328,4.0356433,2478.0,2477.7,0.8249]
["bitfinex","ETHUSD",1747749265553,4.03569177,2477.9,2477.7,0.8249]
["bitfinex","ETHUSD",1747749265858,4.80837712,2478.4,2477.7,0.8249]
["bitfinex","ETHUSD",1747749266025,4.03551751,2478.0,2477.7,0.8249]
["bitfinex","ETHUSD",1747749266224,4.03567537,2477.9,2477.8,8.0]
["bitfinex","ETHUSD",1747749266656,4.03567537,2477.9,2477.8,9.057]
["bitfinex","ETHUSD",1747749267148,4.03600113,2477.7,2477.6,8.0]
["bitfinex","ETHUSD",1747749267466,4.03616402,2477.6,2477.5,17.427]
["bitfinex","ETHUSD",1747749267760,4.03616402,2477.6,2477.5,26.483]
["bitfinex","ETHUSD",1747749267967,4.03616402,2477.6,2477.5,17.427]
["bitfinex","ETHUSD",1747749268122,0.8015,2477.6,2476.5,0.47217357]
["bitfinex","ETHUSD",1747749268320,4.03779374,2476.6,2476.5,0.47217357]
["bitfinex","ETHUSD",1747749268664,4.03779374,2476.6,2476.5,26.95217357]
["bitfinex","ETHUSD",1747749269559,4.03779374,2476.6,2476.5,26.48]
["bitfinex","ETHUSD",1747749270553,4.03748731,2476.8,2476.5,26.48]
["bitfinex","ETHUSD",1747749270772,4.0371417,2477.0,2476.5,26.48]
["bitfinex","ETHUSD",1747749270929,4.03732426,2476.9,2476.5,26.48]
["bitfinex","ETHUSD",1747749271127,4.03765934,2476.7,2476.6,9.038]
["bitfinex","ETHUSD",1747749271541,4.03600113,2477.7,2476.6,26.761483]
["bitfinex","ETHUSD",1747749271771,4.03616402,2477.6,2476.7,8.0]
["bitfinex","ETHUSD",1747749271977,4.03670459,2477.3,2476.9,8.0]
["bitfinex","ETHUSD",1747749272138,4.03670459,2477.3,2476.8,9.038]
["bitfinex","ETHUSD",1747749272139,4.03730469,2476.9,2476.8,9.038]
["bitfinex","ETHUSD",1747749272626,4.03715449,2477.0,2476.8,9.038]
["bitfinex","ETHUSD",1747749272826,4.03730469,2476.9,2476.8,9.038]
["bitfinex","ETHUSD",1747749273070,4.03703596,2477.1,2476.8,9.038]
["bitfinex","ETHUSD",1747749273427,4.03730469,2476.9,2476.8,9.038]
["bitfinex","ETHUSD",1747749273927,0.7717,2477.2,2476.8,9.038]
["bitfinex","ETHUSD",1747749274128,4.03725915,2477.0,2476.8,9.038]
["bitfinex","ETHUSD",1747749274328,4.03705922,2477.1,2476.8,9.038]
["bitfinex","ETHUSD",1747749274572,4.03683304,2477.2,2476.8,9.038]
["bitfinex","ETHUSD",1747749275165,4.79734868,2477.6,2476.8,9.038]
["bitfinex","ETHUSD",1747749275329,0.7611,2477.6,2476.9,8.7678]
["bitfinex","ETHUSD",1747749275525,4.03642243,2477.5,2476.9,8.7678]
["bitfinex","ETHUSD",1747749275751,4.79730304,2477.6,2476.9,8.7678]
["bitfinex","ETHUSD",1747749276027,4.79730304,2477.6,2477.0,9.039]
["bitfinex","ETHUSD",1747749276028,4.03647764,2477.5,2477.0,9.039]
["bitfinex","ETHUSD",1747749276330,4.03625749,2477.6,2477.0,9.039]
["bitfinex","ETHUSD",1747749276526,0.7938,2477.8,2477.0,9.039]
["bitfinex","ETHUSD",1747749276725,4.03632899,2477.5,2477.0,9.039]
["bitfinex","ETHUSD",1747749277046,4.03662998,2477.4,2477.1,9.038]
["bitfinex","ETHUSD",1747749277627,4.0362359,2477.6,2477.1,9.038]
["bitfinex","ETHUSD",1747749277826,4.03608467,2477.7,2477.2,8.0]
["bitfinex","ETHUSD",1747749278226,4.03591668,2477.8,2477.2,8.0]
["bitfinex","ETHUSD",1747749278866,4.03575277,2477.9,2477.2,8.0]
["bitfinex","ETHUSD",1747749279064,4.03585219,2477.8,2477.2,8.0]
["bitfinex","ETHUSD",1747749279235,4.03551251,2478.0,2477.2,8.0]
["bitfinex","ETHUSD",1747749279426,0.7793,2478.1,2477.2,8.0]
["bitfinex","ETHUSD",1747749279626,0.7793,2478.1,2476.9,0.7678]
["bitfinex","ETHUSD",1747749279627,4.03656878,2477.4,2476.9,0.7678]
["bitfinex","ETHUSD",1747749279869,4.03676916,2477.3,2477.0,9.038]
["bitfinex","ETHUSD",1747749280040,4.03674971,2477.3,2477.0,9.038]
["bitfinex","ETHUSD",1747749280241,4.0365785,2477.4,2477.0,9.038]
["bitfinex","ETHUSD",1747749280656,4.03710917,2477.1,2476.8,0.47217357]
["bitfinex","ETHUSD",1747749280832,4.03693367,2477.2,2476.9,9.038]
["bitfinex","ETHUSD",1747749281032,0.7953,2477.7,2476.9,9.038]
["bitfinex","ETHUSD",1747749281532,4.03643562,2477.5,2476.9,9.038]
["bitfinex","ETHUSD",1747749281945,4.03649026,2477.4,2476.9,9.038]
["bitfinex","ETHUSD",1747749282146,4.03638428,2477.5,2476.9,9.038]
["bitfinex","ETHUSD",1747749282635,4.03648726,2477.5,2476.9,9.038]
["bitfinex","ETHUSD",1747749282831,4.03651218,2477.4,2476.9,9.038]
["bitfinex","ETHUSD",1747749283075,0.7953,2477.7,2476.9,9.038]
["bitfinex","ETHUSD",1747749283435,4.03645796,2477.5,2476.9,9.038]
["bitfinex","ETHUSD",1747749283669,0.7953,2477.7,2476.9,9.038]
["bitfinex","ETHUSD",1747749284377,4.03644147,2477.5,2476.9,13.07530042]
["bitfinex","ETHUSD",1747749284671,4.03611426,2477.7,2477.0,8.86826987]
["bitfinex","ETHUSD",1747749284875,4.03567537,2477.9,2477.1,9.038]
["bitfinex","ETHUSD",1747749285172,0.7916,2478.0,2477.1,9.42323159]
["bitfinex","ETHUSD",1747749285173,4.03636207,2477.5,2477.1,9.42323159]
["bitfinex","ETHUSD",1747749285472,4.03607644,2477.7,2477.1,9.42323159]
["bitfinex","ETHUSD",1747749285672,4.03593769,2477.8,2477.2,8.0]
["bitfinex","ETHUSD",1747749285875,4.03576831,2477.9,2477.2,12.0368117]
["bitfinex","ETHUSD",1747749286040,4.03576831,2477.9,2477.2,12.03669736]
["bitfinex","ETHUSD",1747749286240,4.03572291,2477.9,2477.2,12.03674713]
["bitfinex","ETHUSD",1747749286536,4.03572291,2477.9,2477.1,16.34413759]
["bitfinex","ETHUSD",1747749286537,4.03571089,2477.9,2477.3,9.038]
["bitfinex","ETHUSD",1747749286740,4.03644763,2477.5,2477.3,9.038]
["bitfinex","ETHUSD",1747749286939,4.03648986,2477.4,2477.3,9.038]
["bitfinex","ETHUSD",1747749287239,0.7618,2478.0,2477.3,9.038]
["bitfinex","ETHUSD",1747749287439,4.03567537,2477.9,2477.4,17.426]
["bitfinex","ETHUSD",1747749287640,4.0358063,2477.9,2477.4,17.426]
["bitfinex","ETHUSD",1747749288151,4.03578005,2477.9,2477.4,17.426]
["bitfinex","ETHUSD",1747749288661,4.0357751,2477.9,2477.4,17.426]
["bitfinex","ETHUSD",1747749289063,4.03557805,2478.0,2477.4,17.426]
["bitfinex","ETHUSD",1747749289252,4.03625377,2477.6,2477.5,9.038]
["bitfinex","ETHUSD",1747749289455,4.03563452,2478.0,2477.5,9.038]
["bitfinex","ETHUSD",1747749289774,4.03574217,2477.9,2477.5,9.038]
["bitfinex","ETHUSD",1747749289974,4.03552213,2478.0,2477.6,0.8175]
["bitfinex","ETHUSD",1747749290139,0.7689,2478.3,2477.6,0.8175]
["bitfinex","ETHUSD",1747749290469,4.03533839,2478.2,2477.6,0.8175]
["bitfinex","ETHUSD",1747749290670,4.03531412,2478.2,2477.6,0.8175]
["bitfinex","ETHUSD",1747749290872,4.80398122,2478.3,2477.6,0.8175]
["bitfinex","ETHUSD",1747749291040,4.03543477,2478.1,2477.6,0.8175]
["bitfinex","ETHUSD",1747749291493,4.03532083,2478.2,2477.6,3.9492815]
["bitfinex","ETHUSD",1747749291841,4.03530783,2478.2,2477.6,3.9492815]
["bitfinex","ETHUSD",1747749292140,4.03495619,2478.4,2477.7,4.03598703]
["bitfinex","ETHUSD",1747749292481,4.03570341,2477.9,2477.8,9.037]
["bitfinex","ETHUSD",1747749292644,4.03567537,2477.9,2477.8,9.037]
["bitfinex","ETHUSD",1747749293282,4.03541058,2478.1,2477.8,9.037]
["bitfinex","ETHUSD",1747749293588,4.03521227,2478.2,2477.8,9.037]
["bitfinex","ETHUSD",1747749293754,4.82344572,2478.6,2477.8,9.037]
["bitfinex","ETHUSD",1747749293937,4.03567537,2477.9,2477.8,9.037]
["bitfinex","ETHUSD",1747749294393,4.03543899,2478.1,2477.8,9.037]
["bitfinex","ETHUSD",1747749294695,4.0354484,2478.1,2477.9,9.037]
["bitfinex","ETHUSD",1747749295045,4.03551251,2478.0,2477.9,9.037]
["bitfinex","ETHUSD",1747749296688,4.0354217,2478.1,2477.9,9.037]
["bitfinex","ETHUSD",1747749296903,4.0352633,2478.2,2477.9,9.037]
["bitfinex","ETHUSD",1747749297391,4.03537325,2478.1,2477.9,9.037]
["bitfinex","ETHUSD",1747749297805,0.7889,2478.6,2477.9,9.037]
["bitfinex","ETHUSD",1747749298119,4.03538461,2478.1,2477.9,9.037]
["bitfinex","ETHUSD",1747749298388,4.03545253,2478.1,2477.9,9.037]
["bitfinex","ETHUSD",1747749298555,4.03528372,2478.2,2477.9,9.037]
["bitfinex","ETHUSD",1747749298748,4.03551251,2478.0,2477.9,9.037]
["bitfinex","ETHUSD",1747749300261,0.7889,2478.6,2477.9,9.037]
["bitfinex","ETHUSD",1747749300467,4.03600113,2477.7,2477.6,0.8175]
["bitfinex","ETHUSD",1747749300685,4.03600113,2477.7,2477.6,9.014]
["bitfinex","ETHUSD",1747749300686,3.98600113,2477.7,2477.6,9.014]
["bitfinex","ETHUSD",1747749301366,4.03591463,2477.8,2477.6,9.014]
["bitfinex","ETHUSD",1747749301563,4.03600113,2477.7,2477.6,9.014]
["bitfinex","ETHUSD",1747749302087,4.84252694,2477.5,2477.4,17.426]
["bitfinex","ETHUSD",1747749303553,4.03632694,2477.5,2477.4,17.426]
["bitfinex","ETHUSD",1747749304184,0.7575,2477.8,2477.4,17.426]
["bitfinex","ETHUSD",1747749304348,4.03632694,2477.5,2477.4,17.426]
["bitfinex","ETHUSD",1747749304880,4.03618969,2477.6,2477.4,17.426]
["bitfinex","ETHUSD",1747749305088,4.03632694,2477.5,2477.4,17.426]
["bitfinex","ETHUSD",1747749305462,5.37832694,2477.5,2477.4,26.44]
["bitfinex","ETHUSD",1747749305673,4.82832694,2477.5,2477.4,26.44]
["bitfinex","ETHUSD",1747749307292,4.03632694,2477.5,2477.4,26.44]
["bitfinex","ETHUSD",1747749307691,0.7861,2477.8,2477.4,26.44]
["bitfinex","ETHUSD",1747749307896,4.03632694,2477.5,2477.4,26.44]
["bitfinex","ETHUSD",1747749308800,4.0362847,2477.6,2477.4,26.44]
["bitfinex","ETHUSD",1747749309003,9.03716593,2478.3,2477.4,26.44]
["bitfinex","ETHUSD",1747749309223,4.03632694,2477.5,2477.4,26.44]
["bitfinex","ETHUSD",1747749311173,4.03632694,2477.5,2476.2,4.51053107]
["bitfinex","ETHUSD",1747749311174,4.03824499,2476.4,2476.2,0.47217357]
["bitfinex","ETHUSD",1747749311413,4.03828292,2476.3,2476.2,0.47217357]
["bitfinex","ETHUSD",1747749311590,4.03772247,2476.7,2476.2,26.91217357]
["bitfinex","ETHUSD",1747749311788,4.03821166,2476.4,2476.2,26.91217357]
["bitfinex","ETHUSD",1747749311990,0.8201,2476.8,2476.2,26.91217357]
["bitfinex","ETHUSD",1747749311991,4.03799437,2476.5,2476.2,26.91217357]
["bitfinex","ETHUSD",1747749312187,4.03820277,2476.4,2476.2,26.44]
["bitfinex","ETHUSD",1747749312395,4.03814532,2476.4,2476.2,26.44]
["bitfinex","ETHUSD",1747749312690,4.0369184,2477.2,2476.3,0.8157]
["bitfinex","ETHUSD",1747749312888,0.7768,2477.8,2476.5,0.8157]
["bitfinex","ETHUSD",1747749313086,4.03723205,2477.0,2476.5,0.8157]
["bitfinex","ETHUSD",1747749313284,4.03723205,2477.0,2476.6,9.016]
["bitfinex","ETHUSD",1747749313285,4.03721994,2477.0,2476.6,9.016]
["bitfinex","ETHUSD",1747749313484,4.03661156,2477.4,2476.6,9.016]
["bitfinex","ETHUSD",1747749313715,4.03600113,2477.7,2476.7,12.03762867]
["bitfinex","ETHUSD",1747749313914,4.03689262,2477.2,2476.7,8.0]
["bitfinex","ETHUSD",1747749314276,4.03619947,2477.6,2476.7,8.0]
["bitfinex","ETHUSD",1747749314479,4.03666792,2477.3,2476.8,0.7558]
["bitfinex","ETHUSD",1747749314729,4.03688697,2477.2,2476.8,0.7558]
["bitfinex","ETHUSD",1747749314891,4.03600113,2477.7,2476.8,0.7558]
["bitfinex","ETHUSD",1747749315081,4.03779374,2476.6,2476.5,0.8321]
["bitfinex","ETHUSD",1747749315280,4.03743714,2476.9,2476.5,9.8481]
["bitfinex","ETHUSD",1747749315481,0.7649,2477.7,2476.5,10.88012736]
["bitfinex","ETHUSD",1747749315687,4.03635573,2477.5,2476.6,12.03769488]
["bitfinex","ETHUSD",1747749315881,4.03619104,2477.6,2476.6,8.0]
["bitfinex","ETHUSD",1747749316081,0.7649,2477.7,2476.6,8.0]
["bitfinex","ETHUSD",1747749316082,4.03715269,2477.0,2476.6,8.0]
["bitfinex","ETHUSD",1747749316520,0.7649,2477.7,2476.7,0.8324]
["bitfinex","ETHUSD",1747749316821,4.80092575,2477.7,2476.8,0.88324]
["bitfinex","ETHUSD",1747749317021,4.03698064,2477.1,2476.8,0.88324]
["bitfinex","ETHUSD",1747749317393,8.25590526,2477.6,2476.7,0.8324]
["bitfinex","ETHUSD",1747749317714,4.03727894,2477.0,2476.7,0.8324]
["bitfinex","ETHUSD",1747749317917,4.03723954,2477.0,2476.7,0.8324]
["bitfinex","ETHUSD",1747749318282,4.03632694,2477.5,2476.7,0.8324]
["bitfinex","ETHUSD",1747749318482,4.03700699,2477.1,2476.7,0.8324]
["bitfinex","ETHUSD",1747749318722,4.03700699,2477.1,2476.8,1.28701187]
["bitfinex","ETHUSD",1747749318927,0.7649,2477.7,2476.8,1.28701187]
["bitfinex","ETHUSD",1747749319090,4.03695513,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1747749319284,4.03710331,2477.1,2477.0,9.016]
["bitfinex","ETHUSD",1747749319494,4.03659435,2477.4,2477.0,26.443]
["bitfinex","ETHUSD",1747749319696,4.03641549,2477.5,2477.1,0.7573]
["bitfinex","ETHUSD",1747749320024,4.03653202,2477.4,2477.1,0.7573]
["bitfinex","ETHUSD",1747749320332,4.036781,2477.3,2477.2,9.016]
["bitfinex","ETHUSD",1747749320759,0.7549,2478.0,2477.2,9.016]
["bitfinex","ETHUSD",1747749320960,4.0366528,2477.3,2477.2,9.016]
["bitfinex","ETHUSD",1747749321248,4.79042872,2478.0,2477.2,9.016]
["bitfinex","ETHUSD",1747749321939,4.0366528,2477.3,2477.2,9.016]
["bitfinex","ETHUSD",1747749322357,4.0366528,2477.3,2477.0,17.427]
["bitfinex","ETHUSD",1747749322658,4.03697872,2477.1,2477.0,17.427]
["bitfinex","ETHUSD",1747749322807,4.03697872,2477.1,2477.0,26.443]
["bitfinex","ETHUSD",1747749323808,12.03697872,2477.1,2477.0,17.427]
["bitfinex","ETHUSD",1747749324009,12.03697872,2477.1,2477.0,26.443]
["bitfinex","ETHUSD",1747749326051,4.03697872,2477.1,2477.0,26.443]
["bitfinex","ETHUSD",1747749327747,4.79377872,2477.1,2477.0,26.443]
["bitfinex","ETHUSD",1747749328834,13.34377872,2477.1,2477.0,26.443]
["bitfinex","ETHUSD",1747749329030,13.34377872,2477.1,2477.0,9.016]
["bitfinex","ETHUSD",1747749329230,12.79377872,2477.1,2477.0,9.016]
["bitfinex","ETHUSD",1747749329976,4.03811985,2476.4,2476.3,17.428]
["bitfinex","ETHUSD",1747749330136,4.03811985,2476.4,2476.3,26.445]
["bitfinex","ETHUSD",1747749331463,4.03783122,2476.6,2476.4,0.7806]
["bitfinex","ETHUSD",1747749331665,0.7623,2477.3,2476.4,0.7806]
["bitfinex","ETHUSD",1747749331988,2.03523437,2478.0,2476.7,0.7806]
["bitfinex","ETHUSD",1747749332131,4.03495408,2478.4,2477.3,0.7806]
["bitfinex","ETHUSD",1747749332132,0.7623,2478.3,2477.3,0.7806]
["bitfinex","ETHUSD",1747749332474,4.03551251,2478.0,2477.4,26.419]
["bitfinex","ETHUSD",1747749332675,0.7623,2478.3,2477.4,29.13896]
["bitfinex","ETHUSD",1747749332676,4.03617018,2477.6,2477.4,29.13896]
["bitfinex","ETHUSD",1747749333184,4.03557166,2478.0,2477.6,0.7806]
["bitfinex","ETHUSD",1747749333327,4.03570196,2477.9,2477.6,0.7806]
["bitfinex","ETHUSD",1747749333531,4.79695232,2478.6,2477.7,13.04441304]
["bitfinex","ETHUSD",1747749333747,4.0346984,2478.5,2477.6,0.7806]
["bitfinex","ETHUSD",1747749334074,4.03437285,2478.7,2477.7,1.28168439]
["bitfinex","ETHUSD",1747749334281,4.03600113,2477.7,2477.6,0.7806]
["bitfinex","ETHUSD",1747749334478,4.03600113,2477.7,2477.6,9.7686]
["bitfinex","ETHUSD",1747749334781,0.8065,2478.6,2477.6,9.7686]
["bitfinex","ETHUSD",1747749334931,4.03573471,2477.9,2477.6,9.7686]
["bitfinex","ETHUSD",1747749335134,4.0346984,2478.5,2477.7,10.8681]
["bitfinex","ETHUSD",1747749335350,4.03564042,2478.0,2477.8,2.06367]
["bitfinex","ETHUSD",1747749335564,4.03551251,2478.0,2477.8,2.06367]
["bitfinex","ETHUSD",1747749335732,4.03567291,2478.0,2477.8,2.06367]
["bitfinex","ETHUSD",1747749336070,4.03544684,2478.1,2478.0,8.0]
["bitfinex","ETHUSD",1747749336236,4.86328247,2479.2,2478.0,10.15033]
["bitfinex","ETHUSD",1747749336437,4.86328247,2479.2,2478.3,0.8286]
["bitfinex","ETHUSD",1747749336438,0.8296,2479.2,2478.3,0.8286]
["bitfinex","ETHUSD",1747749336633,9.08242111,2479.5,2478.5,8.0]
["bitfinex","ETHUSD",1747749336853,4.03437285,2478.7,2478.6,8.987]
["bitfinex","ETHUSD",1747749337035,4.03453562,2478.6,2478.5,8.0]
["bitfinex","ETHUSD",1747749337230,4.03453562,2478.6,2478.5,16.987]
["bitfinex","ETHUSD",1747749338060,4.03443772,2478.7,2478.5,16.987]
["bitfinex","ETHUSD",1747749338259,4.03453562,2478.6,2478.5,16.987]
["bitfinex","ETHUSD",1747749338475,5.04934124,2479.5,2478.5,16.987]
["bitfinex","ETHUSD",1747749338476,0.8061,2479.8,2478.6,0.778]
["bitfinex","ETHUSD",1747749338777,4.03373145,2479.1,2478.9,0.778]
["bitfinex","ETHUSD",1747749338981,4.03372191,2479.1,2479.0,8.987]
["bitfinex","ETHUSD",1747749339274,4.03388463,2479.0,2478.9,0.778]
["bitfinex","ETHUSD",1747749339477,4.03388463,2479.0,2478.9,8.987]
["bitfinex","ETHUSD",1747749340070,4.03372191,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1747749340395,4.03388463,2479.0,2478.9,0.8291]
["bitfinex","ETHUSD",1747749340593,4.03388463,2479.0,2478.9,9.8141]
["bitfinex","ETHUSD",1747749340792,4.03453562,2478.6,2478.5,8.0]
["bitfinex","ETHUSD",1747749341113,4.03377094,2479.1,2478.5,8.0]
["bitfinex","ETHUSD",1747749341114,4.03444817,2478.7,2478.5,22.644177]
["bitfinex","ETHUSD",1747749341274,4.0330221,2479.6,2478.6,0.83]
["bitfinex","ETHUSD",1747749341483,4.03437285,2478.7,2478.6,0.83]
["bitfinex","ETHUSD",1747749342011,4.03414924,2478.9,2478.6,0.83]
["bitfinex","ETHUSD",1747749342373,4.03395876,2479.0,2478.8,8.0]
["bitfinex","ETHUSD",1747749342568,4.03379426,2479.1,2478.9,6.8773396]
["bitfinex","ETHUSD",1747749342790,4.03379426,2479.1,2479.0,16.983]
["bitfinex","ETHUSD",1747749343105,4.03372159,2479.2,2479.1,0.7694]
["bitfinex","ETHUSD",1747749343402,4.03333667,2479.4,2479.1,0.7694]
["bitfinex","ETHUSD",1747749343604,4.03332076,2479.4,2479.1,8.7694]
["bitfinex","ETHUSD",1747749343804,4.0333177,2479.4,2479.2,1.77524]
["bitfinex","ETHUSD",1747749343995,4.03313335,2479.5,2479.4,8.0]
["bitfinex","ETHUSD",1747749344192,4.57622189,2480.9,2479.4,8.0]
["bitfinex","ETHUSD",1747749344410,4.03290853,2479.6,2479.5,9.7484]
["bitfinex","ETHUSD",1747749345207,4.80614561,2480.5,2479.5,17.7484]
["bitfinex","ETHUSD",1747749345392,4.03195369,2480.2,2479.6,8.0]
["bitfinex","ETHUSD",1747749345707,4.03274589,2479.7,2479.6,8.0]
["bitfinex","ETHUSD",1747749345907,4.80614561,2480.5,2479.6,8.0]
["bitfinex","ETHUSD",1747749346094,4.03274589,2479.7,2479.6,8.0]
["bitfinex","ETHUSD",1747749346501,0.1,2480.9,2479.7,0.8103]
["bitfinex","ETHUSD",1747749346685,0.1,2480.9,2479.9,0.8103]
["bitfinex","ETHUSD",1747749346889,4.03219359,2480.1,2480.0,16.982]
["bitfinex","ETHUSD",1747749347413,4.03209548,2480.1,2480.0,12.104196]
["bitfinex","ETHUSD",1747749347710,4.03209548,2480.1,2480.0,10.0914496]
["bitfinex","ETHUSD",1747749347885,4.03144527,2480.5,2479.5,0.793]
["bitfinex","ETHUSD",1747749348086,4.03264436,2479.8,2479.7,8.0]
["bitfinex","ETHUSD",1747749348288,4.032351,2480.0,2479.7,11.313419]
["bitfinex","ETHUSD",1747749348488,4.03162633,2480.4,2479.7,8.0]
["bitfinex","ETHUSD",1747749348798,4.03162633,2480.4,2479.5,4.82601287]
["bitfinex","ETHUSD",1747749348799,4.03252014,2479.9,2479.8,8.98]
["bitfinex","ETHUSD",1747749348981,4.03231588,2480.0,2479.8,19.66087]
["bitfinex","ETHUSD",1747749349185,4.03204719,2480.2,2479.8,9.878]
["bitfinex","ETHUSD",1747749349388,0.7873,2480.8,2479.8,9.878]
["bitfinex","ETHUSD",1747749349715,4.03242066,2479.9,2479.8,9.878]
["bitfinex","ETHUSD",1747749349910,4.0323191,2480.0,2479.8,15.6395]
["bitfinex","ETHUSD",1747749350102,4.0323191,2480.0,2479.9,11.665514]
["bitfinex","ETHUSD",1747749350409,4.03213927,2480.1,2480.0,0.8247]
["bitfinex","ETHUSD",1747749350616,4.03213927,2480.1,2480.0,9.8047]
["bitfinex","ETHUSD",1747749351010,4.03175368,2480.4,2480.0,11.066167]
["bitfinex","ETHUSD",1747749351310,4.03095775,2480.8,2480.1,1.1066167]
["bitfinex","ETHUSD",1747749351516,4.0316078,2480.4,2480.3,8.0]
["bitfinex","ETHUSD",1747749352212,4.03147365,2480.5,2480.3,16.979]
["bitfinex","ETHUSD",1747749352213,4.03148127,2480.5,2480.3,16.979]
["bitfinex","ETHUSD",1747749352414,4.13092077,2480.9,2480.3,16.979]
["bitfinex","ETHUSD",1747749352613,4.13092077,2480.9,2480.3,20.52876167]
["bitfinex","ETHUSD",1747749352819,4.03152916,2480.5,2480.3,20.52876167]
["bitfinex","ETHUSD",1747749353015,4.0316078,2480.4,2480.3,11.54976167]
["bitfinex","ETHUSD",1747749353235,4.03177035,2480.3,2480.2,17.412]
["bitfinex","ETHUSD",1747749353553,4.80107035,2480.3,2480.2,17.412]
["bitfinex","ETHUSD",1747749355695,4.80107035,2480.3,2480.2,26.39]
["bitfinex","ETHUSD",1747749355901,4.03355921,2479.2,2479.1,0.9963]
["bitfinex","ETHUSD",1747749356208,4.03342824,2479.3,2479.2,8.0]
["bitfinex","ETHUSD",1747749356412,4.03339652,2479.3,2479.2,3.53833]
["bitfinex","ETHUSD",1747749356732,4.03339652,2479.3,2479.2,15.00033]
["bitfinex","ETHUSD",1747749356917,4.03323384,2479.4,2479.3,8.0]
["bitfinex","ETHUSD",1747749357331,4.03339652,2479.3,2479.2,11.53833]
["bitfinex","ETHUSD",1747749357527,4.03339652,2479.3,2479.2,14.16133]
["bitfinex","ETHUSD",1747749357842,4.03339652,2479.3,2479.2,20.51633]
["bitfinex","ETHUSD",1747749358141,4.03339652,2479.3,2479.2,17.3147145]
["bitfinex","ETHUSD",1747749358504,4.03331626,2479.4,2479.3,8.0]
["bitfinex","ETHUSD",1747749359529,4.03331626,2479.4,2479.3,8.7917]
["bitfinex","ETHUSD",1747749360240,4.03339652,2479.3,2479.2,0.3367145]
["bitfinex","ETHUSD",1747749360444,4.03331626,2479.4,2478.3,0.47217357]
["bitfinex","ETHUSD",1747749360445,4.47622189,2479.4,2478.3,0.47217357]
["bitfinex","ETHUSD",1747749360646,4.7856612,2478.4,2478.3,0.47217357]
["bitfinex","ETHUSD",1747749361740,4.0348612,2478.4,2478.3,0.47217357]
["bitfinex","ETHUSD",1747749362042,4.035024,2478.3,2478.2,8.951]
["bitfinex","ETHUSD",1747749364866,4.03567537,2477.9,2477.8,17.409]
["bitfinex","ETHUSD",1747749365068,4.03567537,2477.9,2477.8,26.361]
["bitfinex","ETHUSD",1747749366068,4.03567537,2477.9,2477.8,17.409]
["bitfinex","ETHUSD",1747749366270,4.03697872,2477.1,2477.0,17.412]
["bitfinex","ETHUSD",1747749366456,4.03697872,2477.1,2477.0,26.366]
["bitfinex","ETHUSD",1747749370349,12.03697872,2477.1,2477.0,17.412]
["bitfinex","ETHUSD",1747749370551,12.03697872,2477.1,2477.0,26.368]
["bitfinex","ETHUSD",1747749370892,0.7545,2477.9,2477.0,35.14524295]
["bitfinex","ETHUSD",1747749371056,4.0366311,2477.4,2477.0,28.42264295]
["bitfinex","ETHUSD",1747749371247,4.8401489,2478.2,2477.1,4.03692831]
["bitfinex","ETHUSD",1747749371449,4.0368426,2477.2,2477.0,28.42264295]
["bitfinex","ETHUSD",1747749371669,4.03690102,2477.2,2477.0,27.1429]
["bitfinex","ETHUSD",1747749371872,4.03583824,2477.8,2477.1,4.74179]
["bitfinex","ETHUSD",1747749371873,4.03596846,2477.8,2477.1,4.74179]
["bitfinex","ETHUSD",1747749372069,4.8399911,2478.2,2477.2,0.04036607]
["bitfinex","ETHUSD",1747749372070,8.0,2478.1,2477.2,0.04036607]
["bitfinex","ETHUSD",1747749372275,8.0,2478.1,2477.0,27.1429]
["bitfinex","ETHUSD",1747749372276,4.03534966,2478.1,2477.0,27.1429]
["bitfinex","ETHUSD",1747749372478,4.03658852,2477.4,2477.0,27.1429]
["bitfinex","ETHUSD",1747749372687,4.03643259,2477.5,2477.1,3.11802014]
["bitfinex","ETHUSD",1747749372890,4.03570479,2477.9,2477.1,3.11802014]
["bitfinex","ETHUSD",1747749373049,4.03639702,2477.5,2477.1,3.11802014]
["bitfinex","ETHUSD",1747749373255,4.03534966,2478.1,2477.2,2.492621]
["bitfinex","ETHUSD",1747749373551,0.8048,2478.2,2477.0,18.1869]
["bitfinex","ETHUSD",1747749373552,4.03697872,2477.1,2477.0,18.1869]
["bitfinex","ETHUSD",1747749373755,4.03697872,2477.1,2477.0,27.167]
["bitfinex","ETHUSD",1747749374189,4.03641993,2477.5,2477.0,39.37295702]
["bitfinex","ETHUSD",1747749374392,4.03641993,2477.5,2477.0,33.92075802]
["bitfinex","ETHUSD",1747749374594,4.03581784,2477.9,2477.1,4.03696108]
["bitfinex","ETHUSD",1747749374783,0.8064,2478.5,2477.4,0.7573]
["bitfinex","ETHUSD",1747749374952,4.03567327,2478.0,2477.5,8.957]
["bitfinex","ETHUSD",1747749375155,4.03543367,2478.1,2477.5,14.77205378]
["bitfinex","ETHUSD",1747749375390,4.03554447,2478.0,2477.5,10.73573648]
["bitfinex","ETHUSD",1747749375755,4.03590676,2477.8,2477.5,8.957]
["bitfinex","ETHUSD",1747749376074,4.03590593,2477.8,2477.5,8.957]
["bitfinex","ETHUSD",1747749376373,8.8064,2478.5,2477.5,8.957]
["bitfinex","ETHUSD",1747749376574,4.03632694,2477.5,2477.4,0.7573]
["bitfinex","ETHUSD",1747749376775,4.03632694,2477.5,2477.0,26.1287]
["bitfinex","ETHUSD",1747749376776,4.03681575,2477.2,2477.1,0.79]
["bitfinex","ETHUSD",1747749376951,4.03668697,2477.3,2477.1,9.747]
["bitfinex","ETHUSD",1747749377153,4.03656165,2477.4,2477.1,9.747]
["bitfinex","ETHUSD",1747749377354,4.03624236,2477.6,2477.2,4.03681571]
["bitfinex","ETHUSD",1747749377587,8.0,2478.0,2477.2,4.03674954]
["bitfinex","ETHUSD",1747749377764,4.03633467,2477.5,2477.1,12.8666257]
["bitfinex","ETHUSD",1747749378165,4.03576554,2477.9,2477.1,15.796]
["bitfinex","ETHUSD",1747749378166,4.03673972,2477.3,2477.1,15.796]
["bitfinex","ETHUSD",1747749378365,8.0,2477.9,2477.1,0.79]
["bitfinex","ETHUSD",1747749378366,4.03681575,2477.2,2477.1,0.79]
["bitfinex","ETHUSD",1747749378578,0.7895,2478.2,2477.1,18.438292]
["bitfinex","ETHUSD",1747749378780,4.03610219,2477.7,2477.2,4.03674139]
["bitfinex","ETHUSD",1747749378985,4.03610219,2477.7,2477.1,9.747]
["bitfinex","ETHUSD",1747749378986,4.03628843,2477.6,2477.3,8.957]
["bitfinex","ETHUSD",1747749379288,8.0,2477.9,2477.4,8.957]
["bitfinex","ETHUSD",1747749379590,4.03632694,2477.5,2477.4,8.957]
["bitfinex","ETHUSD",1747749379888,4.03650978,2477.4,2477.1,0.79]
["bitfinex","ETHUSD",1747749380088,4.03650978,2477.4,2477.2,8.957]
["bitfinex","ETHUSD",1747749380289,4.0364467,2477.5,2477.2,8.957]
["bitfinex","ETHUSD",1747749380480,4.0366528,2477.3,2477.2,8.957]
["bitfinex","ETHUSD",1747749380660,4.03656112,2477.4,2477.2,11.86]
["bitfinex","ETHUSD",1747749380856,4.03681575,2477.2,2477.1,0.79]
["bitfinex","ETHUSD",1747749381070,4.03697872,2477.1,2477.0,17.412]
["bitfinex","ETHUSD",1747749381291,4.0364522,2477.5,2477.0,17.412]
["bitfinex","ETHUSD",1747749381292,4.03485765,2478.5,2477.1,9.3128]
["bitfinex","ETHUSD",1747749381462,4.03617632,2477.6,2477.2,4.03673957]
["bitfinex","ETHUSD",1747749381660,4.03592241,2477.8,2477.3,4.03661738]
["bitfinex","ETHUSD",1747749381891,4.0356022,2478.0,2477.6,0.7628]
["bitfinex","ETHUSD",1747749382192,4.47622189,2479.3,2477.6,0.7628]
["bitfinex","ETHUSD",1747749382193,0.8306,2478.9,2477.7,8.958]
["bitfinex","ETHUSD",1747749382390,4.03539083,2478.1,2477.8,9.01243183]
["bitfinex","ETHUSD",1747749382594,4.03550675,2478.1,2477.9,17.422]
["bitfinex","ETHUSD",1747749383191,0.33753342,2478.8,2477.9,17.422]
["bitfinex","ETHUSD",1747749383378,4.03541834,2478.1,2477.9,17.422]
["bitfinex","ETHUSD",1747749383963,4.03504327,2478.3,2478.0,8.0]
["bitfinex","ETHUSD",1747749384293,4.03518682,2478.2,2478.0,8.0]
["bitfinex","ETHUSD",1747749384598,4.03519563,2478.2,2478.0,8.0]
["bitfinex","ETHUSD",1747749385193,4.03453562,2478.6,2478.0,8.0]
["bitfinex","ETHUSD",1747749385393,4.03534966,2478.1,2478.0,8.0]
["bitfinex","ETHUSD",1747749385691,4.03525637,2478.2,2478.0,8.0]
["bitfinex","ETHUSD",1747749386059,4.0342101,2478.8,2478.1,0.7697]
["bitfinex","ETHUSD",1747749386396,4.03551251,2478.0,2477.9,25.422]
["bitfinex","ETHUSD",1747749386595,4.03541038,2478.1,2477.9,34.379]
["bitfinex","ETHUSD",1747749386975,4.03551251,2478.0,2477.9,34.379]
["bitfinex","ETHUSD",1747749387163,4.03544525,2478.1,2477.9,34.379]
["bitfinex","ETHUSD",1747749387356,4.03390112,2479.0,2478.0,8.0]
["bitfinex","ETHUSD",1747749387594,4.0351037,2478.3,2478.0,8.0]
["bitfinex","ETHUSD",1747749387775,4.03525613,2478.2,2478.0,8.0]
["bitfinex","ETHUSD",1747749387976,4.03534966,2478.1,2478.0,8.0]
["bitfinex","ETHUSD",1747749388175,4.03534966,2478.1,2478.0,16.957]
["bitfinex","ETHUSD",1747749388376,4.0352748,2478.2,2478.0,16.957]
["bitfinex","ETHUSD",1747749388785,4.03534966,2478.1,2478.0,16.957]
["bitfinex","ETHUSD",1747749389266,4.03519479,2478.2,2478.0,16.957]
["bitfinex","ETHUSD",1747749389480,4.03527525,2478.2,2478.0,16.957]
["bitfinex","ETHUSD",1747749389804,4.03534966,2478.1,2478.0,16.957]
["bitfinex","ETHUSD",1747749390401,4.03534966,2478.1,2478.0,19.349259]
["bitfinex","ETHUSD",1747749390606,4.03534966,2478.1,2478.0,8.0]
["bitfinex","ETHUSD",1747749390784,4.03534966,2478.1,2478.0,8.934]
["bitfinex","ETHUSD",1747749391692,4.03551251,2478.0,2477.9,17.422]
["bitfinex","ETHUSD",1747749391876,4.03551251,2478.0,2477.9,26.356]
["bitfinex","ETHUSD",1747749392798,4.03551251,2478.0,2477.9,17.422]
["bitfinex","ETHUSD",1747749392998,4.03551251,2478.0,2477.9,26.356]
["bitfinex","ETHUSD",1747749395576,4.82911251,2478.0,2477.9,17.422]
["bitfinex","ETHUSD",1747749395781,4.82911251,2478.0,2477.9,26.356]
["bitfinex","ETHUSD",1747749395998,4.82911251,2478.0,2477.9,17.422]
["bitfinex","ETHUSD",1747749396201,4.82911251,2478.0,2477.9,26.356]
["bitfinex","ETHUSD",1747749396598,12.82911251,2478.0,2477.9,26.356]
["bitfinex","ETHUSD",1747749398416,4.03551251,2478.0,2477.9,26.356]
["bitfinex","ETHUSD",1747749401005,4.03551251,2478.0,2477.9,17.422]
["bitfinex","ETHUSD",1747749401319,4.83741251,2478.0,2477.9,26.356]
["bitfinex","ETHUSD",1747749402002,4.83741251,2478.0,2477.9,17.422]
["bitfinex","ETHUSD",1747749402182,12.83741251,2478.0,2477.9,17.422]
["bitfinex","ETHUSD",1747749402890,13.38741251,2478.0,2477.9,17.422]
["bitfinex","ETHUSD",1747749403983,4.03730469,2476.9,2476.8,0.7918]
["bitfinex","ETHUSD",1747749404187,4.03730469,2476.9,2476.8,35.1468]
["bitfinex","ETHUSD",1747749404485,4.03711356,2477.1,2476.8,40.027651]
["bitfinex","ETHUSD",1747749404686,4.03711356,2477.1,2476.9,14.049]
["bitfinex","ETHUSD",1747749405018,4.0371417,2477.0,2476.9,14.049]
["bitfinex","ETHUSD",1747749405221,4.0371417,2477.0,2476.9,8.0]
["bitfinex","ETHUSD",1747749405515,4.0371417,2477.0,2476.9,27.135]
["bitfinex","ETHUSD",1747749405702,4.0371417,2477.0,2476.9,22.983]
["bitfinex","ETHUSD",1747749405905,4.83741251,2478.0,2476.9,29.54352857]
["bitfinex","ETHUSD",1747749406116,4.03676422,2477.3,2477.0,0.8322]
["bitfinex","ETHUSD",1747749406293,4.03656224,2477.4,2477.0,8.8322]
["bitfinex","ETHUSD",1747749406494,4.03665512,2477.3,2477.1,5.342046]
["bitfinex","ETHUSD",1747749406716,4.03623869,2477.6,2477.4,0.8322]
["bitfinex","ETHUSD",1747749406915,4.03623869,2477.6,2477.5,8.935]
["bitfinex","ETHUSD",1747749407115,4.03623869,2477.6,2477.5,14.548674]
["bitfinex","ETHUSD",1747749407417,4.03591949,2477.8,2477.6,8.0]
["bitfinex","ETHUSD",1747749407618,4.03600113,2477.7,2477.6,8.0]
["bitfinex","ETHUSD",1747749407816,4.03593815,2477.8,2477.7,25.422]
["bitfinex","ETHUSD",1747749408317,4.03593815,2477.8,2477.7,17.422]
["bitfinex","ETHUSD",1747749408987,4.03593815,2477.8,2477.7,25.422]
["bitfinex","ETHUSD",1747749409680,4.03519568,2478.2,2477.7,25.422]
["bitfinex","ETHUSD",1747749409681,0.7637,2478.9,2477.9,0.802]
["bitfinex","ETHUSD",1747749409885,4.03518682,2478.2,2478.1,8.0]
["bitfinex","ETHUSD",1747749410895,0.7637,2479.2,2478.2,0.802]
["bitfinex","ETHUSD",1747749411112,4.03372191,2479.1,2478.3,8.0]
["bitfinex","ETHUSD",1747749411318,4.03439227,2478.7,2478.3,9.72575943]
["bitfinex","ETHUSD",1747749412310,4.03478021,2478.5,2478.3,9.72575943]
["bitfinex","ETHUSD",1747749412506,4.0346984,2478.5,2478.4,8.934]
["bitfinex","ETHUSD",1747749413024,4.0346984,2478.5,2478.4,9.31921566]
["bitfinex","ETHUSD",1747749414602,4.0346984,2478.5,2478.4,8.934]
["bitfinex","ETHUSD",1747749416028,4.0346984,2478.5,2478.4,21.736485]
["bitfinex","ETHUSD",1747749416222,4.0346984,2478.5,2478.4,21.1776]
["bitfinex","ETHUSD",1747749416422,4.0346984,2478.5,2478.4,17.7386]
["bitfinex","ETHUSD",1747749416725,25.0346984,2478.5,2478.4,20.7066]
["bitfinex","ETHUSD",1747749416886,25.0346984,2478.5,2478.4,17.7386]
["bitfinex","ETHUSD",1747749417231,25.0346984,2478.5,2478.4,20.8236]
["bitfinex","ETHUSD",1747749417438,25.0346984,2478.5,2478.4,17.7386]
["bitfinex","ETHUSD",1747749417726,25.0346984,2478.5,2478.4,18.12342277]
["bitfinex","ETHUSD",1747749418326,25.0346984,2478.5,2478.4,9.31782277]
["bitfinex","ETHUSD",1747749418704,25.0346984,2478.5,2478.4,0.38482277]
["bitfinex","ETHUSD",1747749418910,25.8466984,2478.5,2478.4,9.31782277]
["bitfinex","ETHUSD",1747749419230,25.0346984,2478.5,2478.4,8.933]
["bitfinex","ETHUSD",1747749420431,25.0346984,2478.5,2477.7,17.422]
["bitfinex","ETHUSD",1747749420432,4.03583824,2477.8,2477.7,17.422]
["bitfinex","ETHUSD",1747749420635,4.03583824,2477.8,2477.7,26.354]
["bitfinex","ETHUSD",1747749420834,4.03583824,2477.8,2477.7,34.354]
["bitfinex","ETHUSD",1747749421128,4.03583824,2477.8,2477.7,36.871844]
["bitfinex","ETHUSD",1747749421435,4.03583824,2477.8,2477.7,26.354]
["bitfinex","ETHUSD",1747749421931,4.80310588,2478.4,2477.8,8.8049]
["bitfinex","ETHUSD",1747749421932,4.03521176,2478.2,2477.8,8.8049]
["bitfinex","ETHUSD",1747749422138,4.03549102,2478.1,2477.8,8.8049]
["bitfinex","ETHUSD",1747749422329,25.03476444,2478.5,2477.8,8.8049]
["bitfinex","ETHUSD",1747749422330,4.03490925,2478.4,2477.8,12.84072143]
["bitfinex","ETHUSD",1747749422531,4.03558504,2478.0,2477.8,8.8049]
["bitfinex","ETHUSD",1747749422729,4.03543472,2478.1,2477.9,8.0]
["bitfinex","ETHUSD",1747749423233,4.03525474,2478.2,2477.9,8.38472733]
["bitfinex","ETHUSD",1747749423435,21.0,2478.5,2478.0,26.548879]
["bitfinex","ETHUSD",1747749423731,21.0,2478.5,2478.1,0.8013]
["bitfinex","ETHUSD",1747749423907,4.035024,2478.3,2478.1,0.8013]
["bitfinex","ETHUSD",1747749424108,21.0,2478.5,2478.3,8.0]
["bitfinex","ETHUSD",1747749424109,25.03470696,2478.5,2478.3,8.0]
["bitfinex","ETHUSD",1747749424307,4.0348612,2478.4,2478.3,8.0]
["bitfinex","ETHUSD",1747749424620,4.03551251,2478.0,2477.9,0.38472733]
["bitfinex","ETHUSD",1747749424802,4.03551251,2478.0,2477.9,16.905]
["bitfinex","ETHUSD",1747749425833,21.0,2478.5,2478.0,12.78764298]
["bitfinex","ETHUSD",1747749426007,25.03478174,2478.5,2478.0,12.78764298]
["bitfinex","ETHUSD",1747749426208,21.0,2478.5,2478.0,8.7522]
["bitfinex","ETHUSD",1747749426420,4.03534966,2478.1,2478.0,0.7522]
["bitfinex","ETHUSD",1747749426737,4.035024,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1747749427035,4.03518682,2478.2,2478.1,0.38461765]
["bitfinex","ETHUSD",1747749427239,4.03510668,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1747749427429,21.0,2478.5,2478.2,21.76401021]
["bitfinex","ETHUSD",1747749427594,21.0,2478.5,2478.3,0.8299]
["bitfinex","ETHUSD",1747749428033,21.0,2478.5,2478.4,13.231762]
["bitfinex","ETHUSD",1747749428232,21.0,2478.5,2478.4,21.231762]
["bitfinex","ETHUSD",1747749428539,21.0,2478.5,2478.4,29.29816443]
["bitfinex","ETHUSD",1747749428844,21.0,2478.5,2478.4,21.36876823]
["bitfinex","ETHUSD",1747749429150,21.0,2478.5,2478.4,12.53406665]
["bitfinex","ETHUSD",1747749430401,25.0346984,2478.5,2478.4,15.33561765]
["bitfinex","ETHUSD",1747749430602,25.0346984,2478.5,2478.4,0.38461765]
["bitfinex","ETHUSD",1747749430936,25.0346984,2478.5,2478.4,9.28861765]
["bitfinex","ETHUSD",1747749431142,25.0346984,2478.5,2478.4,0.38461765]
["bitfinex","ETHUSD",1747749431307,25.7854984,2478.5,2478.4,9.28861765]
["bitfinex","ETHUSD",1747749433863,5.34553824,2477.8,2476.4,1.38976476]
["bitfinex","ETHUSD",1747749434015,4.03795679,2476.5,2476.4,1.38976476]
["bitfinex","ETHUSD",1747749434218,4.03718948,2477.0,2476.4,36.060906]
["bitfinex","ETHUSD",1747749434443,0.7597,2477.1,2476.6,8.0]
["bitfinex","ETHUSD",1747749434712,0.7597,2477.4,2476.5,2.83790087]
["bitfinex","ETHUSD",1747749434946,4.03689245,2477.2,2476.8,0.7906]
["bitfinex","ETHUSD",1747749435143,4.03706473,2477.1,2476.8,0.7906]
["bitfinex","ETHUSD",1747749435347,4.03706473,2477.1,2476.9,14.953]
["bitfinex","ETHUSD",1747749435558,4.03706473,2477.1,2476.9,17.32736]
["bitfinex","ETHUSD",1747749435760,4.0371417,2477.0,2476.9,8.0]
["bitfinex","ETHUSD",1747749435924,4.03583824,2477.8,2476.9,26.99226822]
["bitfinex","ETHUSD",1747749436122,0.8177,2477.9,2477.1,0.7906]
["bitfinex","ETHUSD",1747749436327,4.03610718,2477.7,2477.2,4.0367956]
["bitfinex","ETHUSD",1747749436556,4.03610718,2477.7,2477.4,8.0]
["bitfinex","ETHUSD",1747749436715,4.03610718,2477.7,2477.6,8.0]
["bitfinex","ETHUSD",1747749437215,4.03610718,2477.7,2477.6,16.906]
["bitfinex","ETHUSD",1747749438656,4.03600113,2477.7,2477.6,16.906]
["bitfinex","ETHUSD",1747749439054,4.0348612,2478.4,2477.6,17.7227]
["bitfinex","ETHUSD",1747749439356,4.03556775,2478.0,2477.6,17.7227]
["bitfinex","ETHUSD",1747749439554,21.827,2478.5,2477.7,2.21624571]
["bitfinex","ETHUSD",1747749439849,21.827,2478.5,2477.7,2.17589108]
["bitfinex","ETHUSD",1747749439850,4.03577579,2477.9,2477.7,2.17589108]
["bitfinex","ETHUSD",1747749440054,4.03577579,2477.9,2477.6,0.8167]
["bitfinex","ETHUSD",1747749440055,4.03600113,2477.7,2477.6,0.8167]
["bitfinex","ETHUSD",1747749440251,21.0,2478.5,2477.7,8.0]
["bitfinex","ETHUSD",1747749440452,21.0,2478.5,2477.8,4.07612567]
["bitfinex","ETHUSD",1747749440655,21.0,2478.5,2477.9,0.7936]
["bitfinex","ETHUSD",1747749440822,4.0349613,2478.4,2477.9,12.82925529]
["bitfinex","ETHUSD",1747749441127,4.03534966,2478.1,2478.0,1.68650876]
["bitfinex","ETHUSD",1747749441330,4.03534966,2478.1,2478.0,8.0]
["bitfinex","ETHUSD",1747749441537,21.0,2478.5,2478.1,8.0]
["bitfinex","ETHUSD",1747749441738,4.0348612,2478.4,2478.3,8.0]
["bitfinex","ETHUSD",1747749443123,4.035024,2478.3,2478.2,17.42]
["bitfinex","ETHUSD",1747749443331,4.035024,2478.3,2478.2,34.326]
["bitfinex","ETHUSD",1747749443732,21.0,2478.5,2478.3,8.8324]
["bitfinex","ETHUSD",1747749443934,4.0348612,2478.4,2478.3,8.0]
["bitfinex","ETHUSD",1747749444148,4.035024,2478.3,2478.2,17.42]
["bitfinex","ETHUSD",1747749444334,4.035024,2478.3,2478.2,34.326]
["bitfinex","ETHUSD",1747749444538,4.0348612,2478.4,2478.3,8.0]
["bitfinex","ETHUSD",1747749444830,4.035024,2478.3,2478.2,17.42]
["bitfinex","ETHUSD",1747749445139,4.035024,2478.3,2478.2,26.325]
["bitfinex","ETHUSD",1747749445140,4.855224,2478.3,2478.2,26.325]
["bitfinex","ETHUSD",1747749445350,4.855224,2478.3,2478.2,17.42]
["bitfinex","ETHUSD",1747749445530,4.855224,2478.3,2478.2,26.325]
["bitfinex","ETHUSD",1747749446028,4.855224,2478.3,2478.2,17.42]
["bitfinex","ETHUSD",1747749446229,5.405224,2478.3,2478.2,26.325]
["bitfinex","ETHUSD",1747749447053,5.405224,2478.3,2478.2,17.42]
["bitfinex","ETHUSD",1747749448867,4.855224,2478.3,2478.2,17.42]
["bitfinex","ETHUSD",1747749450279,4.035024,2478.3,2478.2,17.42]
["bitfinex","ETHUSD",1747749450566,4.035024,2478.3,2478.2,25.42]
["bitfinex","ETHUSD",1747749450730,21.0,2478.5,2478.3,0.8106]
["bitfinex","ETHUSD",1747749450936,21.0,2478.5,2478.3,8.8106]
["bitfinex","ETHUSD",1747749451238,4.03490788,2478.4,2478.3,8.8106]
["bitfinex","ETHUSD",1747749451834,4.035024,2478.3,2478.2,25.42]
["bitfinex","ETHUSD",1747749452136,4.035024,2478.3,2478.2,40.345]
["bitfinex","ETHUSD",1747749452472,21.0,2478.5,2478.2,40.345]
["bitfinex","ETHUSD",1747749452670,4.035024,2478.3,2478.2,40.345]
["bitfinex","ETHUSD",1747749452985,21.0,2478.5,2478.3,8.0]
["bitfinex","ETHUSD",1747749453296,21.0,2478.5,2478.4,0.8307]
["bitfinex","ETHUSD",1747749454272,25.0346984,2478.5,2478.4,0.8307]
["bitfinex","ETHUSD",1747749454437,25.0346984,2478.5,2478.4,16.876]
["bitfinex","ETHUSD",1747749454640,4.035024,2478.3,2478.2,25.42]
["bitfinex","ETHUSD",1747749454874,4.035024,2478.3,2478.2,17.42]
["bitfinex","ETHUSD",1747749455036,4.863324,2478.3,2478.2,26.296]
["bitfinex","ETHUSD",1747749455931,4.035024,2478.3,2478.2,26.296]
["bitfinex","ETHUSD",1747749457969,4.035024,2478.3,2478.2,34.296]
["bitfinex","ETHUSD",1747749459363,4.03491439,2478.4,2478.3,8.0]
["bitfinex","ETHUSD",1747749459762,4.035024,2478.3,2478.2,17.42]
["bitfinex","ETHUSD",1747749459966,4.035024,2478.3,2478.2,34.295]
["bitfinex","ETHUSD",1747749460141,4.035024,2478.3,2478.2,26.295]
["bitfinex","ETHUSD",1747749461674,4.035024,2478.3,2478.2,27.092]
["bitfinex","ETHUSD",1747749461855,4.035024,2478.3,2478.2,26.295]
["bitfinex","ETHUSD",1747749462253,21.0,2478.5,2478.3,8.0]
["bitfinex","ETHUSD",1747749462678,25.03476516,2478.5,2478.4,8.0]
["bitfinex","ETHUSD",1747749463273,21.0,2478.5,2478.4,32.524495]
["bitfinex","ETHUSD",1747749463459,21.0,2478.5,2478.4,20.595023]
["bitfinex","ETHUSD",1747749463667,21.0,2478.5,2478.4,35.518023]
["bitfinex","ETHUSD",1747749463853,21.0,2478.5,2478.4,43.45524708]
["bitfinex","ETHUSD",1747749464060,21.0,2478.5,2478.4,39.42038588]
["bitfinex","ETHUSD",1747749464281,1.27293437,2480.5,2478.7,0.829]
["bitfinex","ETHUSD",1747749464454,4.03191342,2480.3,2479.9,0.829]
["bitfinex","ETHUSD",1747749464655,4.0319329,2480.2,2480.1,8.0]
["bitfinex","ETHUSD",1747749465069,4.0319329,2480.2,2480.1,22.923]
["bitfinex","ETHUSD",1747749465441,4.0319329,2480.2,2480.1,8.0]
["bitfinex","ETHUSD",1747749465640,4.0319329,2480.2,2480.1,22.921]
["bitfinex","ETHUSD",1747749465857,4.0319329,2480.2,2480.1,14.921]
["bitfinex","ETHUSD",1747749466068,4.03209548,2480.1,2480.0,25.419]
["bitfinex","ETHUSD",1747749466374,4.03209548,2480.1,2480.0,34.292]
["bitfinex","ETHUSD",1747749466744,4.03209548,2480.1,2480.0,17.419]
["bitfinex","ETHUSD",1747749466944,4.03209548,2480.1,2480.0,26.292]
["bitfinex","ETHUSD",1747749467558,4.82779548,2480.1,2480.0,26.292]
["bitfinex","ETHUSD",1747749467956,4.82779548,2480.1,2480.0,8.873]
["bitfinex","ETHUSD",1747749468159,4.82779548,2480.1,2478.3,0.62956476]
["bitfinex","ETHUSD",1747749468160,4.03413187,2478.9,2478.7,0.785]
["bitfinex","ETHUSD",1747749468462,4.03374153,2479.1,2478.9,6.046]
["bitfinex","ETHUSD",1747749468664,4.03374153,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1747749468857,4.03374153,2479.1,2478.9,6.046]
["bitfinex","ETHUSD",1747749469057,4.03340515,2479.3,2479.0,8.0]
["bitfinex","ETHUSD",1747749469274,4.03268582,2479.8,2479.0,8.0]
["bitfinex","ETHUSD",1747749469474,4.03348698,2479.3,2479.0,8.0]
["bitfinex","ETHUSD",1747749470185,4.03331417,2479.4,2479.0,8.0]
["bitfinex","ETHUSD",1747749470398,4.03331417,2479.4,2479.1,3.712387]
["bitfinex","ETHUSD",1747749470578,4.03340542,2479.3,2479.1,3.712387]
["bitfinex","ETHUSD",1747749470906,4.03274589,2479.7,2479.2,8.872]
["bitfinex","ETHUSD",1747749471120,4.03372191,2479.1,2478.7,0.785]
["bitfinex","ETHUSD",1747749471265,4.03388463,2479.0,2478.9,8.0]
["bitfinex","ETHUSD",1747749471466,4.03388463,2479.0,2478.9,10.527027]
["bitfinex","ETHUSD",1747749471914,4.03388463,2479.0,2478.9,10.277245]
["bitfinex","ETHUSD",1747749472214,4.03382024,2479.1,2478.9,10.277245]
["bitfinex","ETHUSD",1747749472369,4.03388463,2479.0,2478.9,10.277245]
["bitfinex","ETHUSD",1747749472569,4.03388463,2479.0,2478.9,8.0]
["bitfinex","ETHUSD",1747749472771,4.03404735,2478.9,2478.8,8.871]
["bitfinex","ETHUSD",1747749473464,0.753,2479.3,2478.8,8.871]
["bitfinex","ETHUSD",1747749473699,4.03404735,2478.9,2478.8,8.871]
["bitfinex","ETHUSD",1747749474514,4.0337706,2479.1,2478.9,8.0]
["bitfinex","ETHUSD",1747749474822,4.0337706,2479.1,2478.8,8.871]
["bitfinex","ETHUSD",1747749475111,4.03404735,2478.9,2478.8,8.871]
["bitfinex","ETHUSD",1747749477271,4.03404735,2478.9,2478.8,26.283]
["bitfinex","ETHUSD",1747749478369,4.03404735,2478.9,2478.8,17.412]
["bitfinex","ETHUSD",1747749478606,4.8061101,2478.8,2478.7,8.872]
["bitfinex","ETHUSD",1747749478914,4.8061101,2478.8,2478.3,17.413]
["bitfinex","ETHUSD",1747749478915,4.7959612,2478.4,2478.3,17.413]
["bitfinex","ETHUSD",1747749479106,4.7959612,2478.4,2478.3,26.285]
["bitfinex","ETHUSD",1747749480911,4.0348612,2478.4,2478.3,26.285]
["bitfinex","ETHUSD",1747749481077,4.03448244,2478.7,2478.4,8.0]
["bitfinex","ETHUSD",1747749481282,4.0346984,2478.5,2478.4,8.0]
["bitfinex","ETHUSD",1747749482332,4.0346984,2478.5,2478.4,16.848]
["bitfinex","ETHUSD",1747749483490,4.03458761,2478.6,2478.4,22.449581]
["bitfinex","ETHUSD",1747749483702,4.0346984,2478.5,2478.4,18.75393819]
["bitfinex","ETHUSD",1747749484109,4.0348612,2478.4,2478.3,17.413]
["bitfinex","ETHUSD",1747749484308,4.0348612,2478.4,2478.3,26.261]
["bitfinex","ETHUSD",1747749484610,4.03459806,2478.6,2478.3,26.261]
["bitfinex","ETHUSD",1747749484810,0.8273,2479.1,2478.4,8.0]
["bitfinex","ETHUSD",1747749485001,4.0346984,2478.5,2478.4,8.0]
["bitfinex","ETHUSD",1747749485317,4.0346984,2478.5,2478.4,14.57809]
["bitfinex","ETHUSD",1747749485521,4.0343589,2478.8,2478.4,13.83249]
["bitfinex","ETHUSD",1747749485720,4.0346984,2478.5,2478.4,8.0]
["bitfinex","ETHUSD",1747749485894,4.0346984,2478.5,2478.4,16.848]
["bitfinex","ETHUSD",1747749486096,4.0346984,2478.5,2478.4,8.848]
["bitfinex","ETHUSD",1747749486524,4.0346984,2478.5,2478.4,12.040574]
["bitfinex","ETHUSD",1747749486710,4.0348612,2478.4,2478.3,17.413]
["bitfinex","ETHUSD",1747749486917,4.0348612,2478.4,2478.3,34.261]
["bitfinex","ETHUSD",1747749487511,4.03461657,2478.6,2478.3,43.30097875]
["bitfinex","ETHUSD",1747749487690,4.0346984,2478.5,2478.4,0.8133]
["bitfinex","ETHUSD",1747749487890,0.7585,2479.0,2478.4,13.377839]
["bitfinex","ETHUSD",1747749487891,4.0346033,2478.6,2478.4,13.377839]
["bitfinex","ETHUSD",1747749488227,4.03341931,2479.3,2478.4,13.377839]
["bitfinex","ETHUSD",1747749488228,0.7757,2479.3,2478.5,8.249467]
["bitfinex","ETHUSD",1747749488388,0.7757,2479.3,2478.4,8.8133]
["bitfinex","ETHUSD",1747749488588,4.03438318,2478.7,2478.5,3.80250987]
["bitfinex","ETHUSD",1747749488808,4.03438318,2478.7,2478.5,4.18698174]
["bitfinex","ETHUSD",1747749489134,4.03453562,2478.6,2478.5,4.18698174]
["bitfinex","ETHUSD",1747749489295,4.03453562,2478.6,2478.5,3.28847187]
["bitfinex","ETHUSD",1747749489631,0.7757,2479.3,2478.5,3.28847187]
["bitfinex","ETHUSD",1747749489929,4.03432761,2478.8,2478.5,0.38447187]
["bitfinex","ETHUSD",1747749490125,4.03432761,2478.8,2478.6,8.741319]
["bitfinex","ETHUSD",1747749490332,4.03453562,2478.6,2478.5,0.38447187]
["bitfinex","ETHUSD",1747749490527,4.0346984,2478.5,2478.4,8.8133]
["bitfinex","ETHUSD",1747749490733,4.0346984,2478.5,2478.4,17.6613]
["bitfinex","ETHUSD",1747749491727,4.03445993,2478.7,2478.4,36.210179]
["bitfinex","ETHUSD",1747749491932,4.80912986,2479.3,2478.5,7.36598]
["bitfinex","ETHUSD",1747749492223,4.80912986,2479.3,2478.4,21.56366288]
["bitfinex","ETHUSD",1747749492224,4.03431673,2478.8,2478.4,21.56366288]
["bitfinex","ETHUSD",1747749492425,4.03431673,2478.8,2478.6,8.0]
["bitfinex","ETHUSD",1747749492630,0.814,2479.6,2478.8,8.0]
["bitfinex","ETHUSD",1747749492805,4.03382424,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1747749493333,4.03362874,2479.2,2479.0,8.0]
["bitfinex","ETHUSD",1747749493498,4.03357325,2479.2,2479.1,19.479327]
["bitfinex","ETHUSD",1747749493699,4.03357325,2479.2,2479.1,10.511838]
["bitfinex","ETHUSD",1747749494031,4.03357325,2479.2,2479.1,8.0]
["bitfinex","ETHUSD",1747749494422,4.03357325,2479.2,2478.9,9.6121]
["bitfinex","ETHUSD",1747749494423,4.03388463,2479.0,2478.9,16.848]
["bitfinex","ETHUSD",1747749495134,4.03380303,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1747749495433,4.03388463,2479.0,2478.9,10.32054249]
["bitfinex","ETHUSD",1747749495635,4.03385968,2479.1,2478.9,13.94654249]
["bitfinex","ETHUSD",1747749495802,4.03370718,2479.2,2479.0,15.379055]
["bitfinex","ETHUSD",1747749496124,4.03372191,2479.1,2479.0,8.806]
["bitfinex","ETHUSD",1747749496331,4.03366329,2479.2,2479.0,16.97602725]
["bitfinex","ETHUSD",1747749496514,4.03345397,2479.3,2479.0,10.71865425]
["bitfinex","ETHUSD",1747749496719,4.03372191,2479.1,2479.0,10.71865425]
["bitfinex","ETHUSD",1747749496931,4.03348971,2479.3,2479.0,14.11377725]
["bitfinex","ETHUSD",1747749497134,4.03355921,2479.2,2479.1,0.38467938]
["bitfinex","ETHUSD",1747749497429,4.03355921,2479.2,2479.1,28.00690038]
["bitfinex","ETHUSD",1747749497629,4.03355921,2479.2,2479.1,25.79867938]
["bitfinex","ETHUSD",1747749497833,4.03355921,2479.2,2479.1,17.79867938]
["bitfinex","ETHUSD",1747749498034,4.84095921,2479.2,2479.1,26.64567938]
["bitfinex","ETHUSD",1747749498639,4.03355921,2479.2,2479.1,26.261]
["bitfinex","ETHUSD",1747749498999,4.03355921,2479.2,2479.1,17.414]
["bitfinex","ETHUSD",1747749499330,4.84095921,2479.2,2479.1,26.261]
["bitfinex","ETHUSD",1747749499532,4.84095921,2479.2,2479.1,17.414]
["bitfinex","ETHUSD",1747749499849,4.84095921,2479.2,2479.1,26.261]
["bitfinex","ETHUSD",1747749503601,4.84095921,2479.2,2479.1,17.414]
["bitfinex","ETHUSD",1747749503805,4.84095921,2479.2,2479.1,26.261]
["bitfinex","ETHUSD",1747749505311,4.84095921,2479.2,2479.1,17.414]
["bitfinex","ETHUSD",1747749505519,13.39095921,2479.2,2479.1,26.261]
["bitfinex","ETHUSD",1747749505719,4.47622189,2479.4,2478.2,0.48081323]
["bitfinex","ETHUSD",1747749505720,4.035024,2478.3,2478.2,0.48081323]
["bitfinex","ETHUSD",1747749505921,4.84358682,2478.2,2478.1,26.261]
["bitfinex","ETHUSD",1747749508438,4.03518682,2478.2,2478.1,26.261]
["bitfinex","ETHUSD",1747749508853,4.03518682,2478.2,2478.1,26.263]
["bitfinex","ETHUSD",1747749512462,4.03518682,2478.2,2478.1,26.236]
["bitfinex","ETHUSD",1747749513328,4.03518682,2478.2,2478.1,17.414]
["bitfinex","ETHUSD",1747749513670,4.0366528,2477.3,2477.2,0.48081323]
["bitfinex","ETHUSD",1747749513959,4.0366528,2477.3,2477.2,26.72081323]
["bitfinex","ETHUSD",1747749514664,4.0366528,2477.3,2477.2,26.24]
["bitfinex","ETHUSD",1747749515463,4.0366528,2477.3,2477.2,17.418]
["bitfinex","ETHUSD",1747749515665,4.0366528,2477.3,2477.2,26.24]
["bitfinex","ETHUSD",1747749516544,4.8595528,2477.3,2477.2,26.24]
["bitfinex","ETHUSD",1747749517462,4.8595528,2477.3,2477.2,17.418]
["bitfinex","ETHUSD",1747749517663,12.8595528,2477.3,2477.2,17.418]
["bitfinex","ETHUSD",1747749518964,13.4095528,2477.3,2477.2,17.418]
["bitfinex","ETHUSD",1747749519277,13.4095528,2477.3,2476.2,0.81]
["bitfinex","ETHUSD",1747749519278,4.03828292,2476.3,2476.2,0.81]
["bitfinex","ETHUSD",1747749519575,4.03828292,2476.3,2476.2,27.055]
["bitfinex","ETHUSD",1747749519892,4.03828292,2476.3,2476.2,26.246]
["bitfinex","ETHUSD",1747749520270,4.03828292,2476.3,2476.2,17.421]
["bitfinex","ETHUSD",1747749520470,4.81068292,2476.3,2476.2,26.246]
["bitfinex","ETHUSD",1747749524846,4.81068292,2476.3,2476.2,26.248]
["bitfinex","ETHUSD",1747749525646,5.36068292,2476.3,2476.2,8.827]
["bitfinex","ETHUSD",1747749526146,4.03942478,2475.6,2475.5,17.43]
["bitfinex","ETHUSD",1747749526343,4.04089384,2474.7,2474.6,0.257]
["bitfinex","ETHUSD",1747749526551,4.04089384,2474.7,2474.6,34.515]
["bitfinex","ETHUSD",1747749526777,4.04089384,2474.7,2474.6,29.68384291]
["bitfinex","ETHUSD",1747749526982,4.04089384,2474.7,2474.6,37.68384291]
["bitfinex","ETHUSD",1747749527140,4.81732478,2475.6,2474.7,8.0]
["bitfinex","ETHUSD",1747749527454,4.04080341,2474.8,2474.6,29.68384291]
["bitfinex","ETHUSD",1747749527670,4.04089384,2474.7,2474.6,29.68384291]
["bitfinex","ETHUSD",1747749527846,4.04089384,2474.7,2474.6,37.68384291]
["bitfinex","ETHUSD",1747749528382,0.7779,2475.6,2474.7,8.0]
["bitfinex","ETHUSD",1747749528678,4.04023375,2475.2,2474.9,8.0]
["bitfinex","ETHUSD",1747749529378,4.04032031,2475.1,2474.9,8.0]
["bitfinex","ETHUSD",1747749529591,4.04040404,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747749530186,4.04011106,2475.2,2474.9,10.075134]
["bitfinex","ETHUSD",1747749530383,0.8189,2475.7,2474.9,8.0]
["bitfinex","ETHUSD",1747749530583,4.04040404,2475.0,2474.9,9.26569629]
["bitfinex","ETHUSD",1747749530752,4.04040404,2475.0,2474.9,12.26669629]
["bitfinex","ETHUSD",1747749531082,4.04040404,2475.0,2474.9,9.26569629]
["bitfinex","ETHUSD",1747749532598,4.04040404,2475.0,2474.9,12.20797429]
["bitfinex","ETHUSD",1747749532766,4.04040404,2475.0,2474.9,9.26569629]
["bitfinex","ETHUSD",1747749533156,4.04040404,2475.0,2474.9,11.46678029]
["bitfinex","ETHUSD",1747749533370,4.04040404,2475.0,2474.9,9.26569629]
["bitfinex","ETHUSD",1747749533564,4.04040404,2475.0,2474.9,13.85057629]
["bitfinex","ETHUSD",1747749534494,4.04040404,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747749535997,4.04040404,2475.0,2474.9,12.333421]
["bitfinex","ETHUSD",1747749536304,4.04040404,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747749536599,4.04040404,2475.0,2474.9,16.831]
["bitfinex","ETHUSD",1747749536810,4.04040404,2475.0,2474.9,8.831]
["bitfinex","ETHUSD",1747749537162,4.04073056,2474.8,2474.7,8.0]
["bitfinex","ETHUSD",1747749537419,4.04073056,2474.8,2474.7,16.831]
["bitfinex","ETHUSD",1747749538005,4.04073056,2474.8,2474.7,19.2593]
["bitfinex","ETHUSD",1747749538157,4.84603477,2475.5,2474.7,23.856406]
["bitfinex","ETHUSD",1747749538357,4.04073056,2474.8,2474.7,20.6017]
["bitfinex","ETHUSD",1747749538558,4.04073056,2474.8,2474.7,23.732342]
["bitfinex","ETHUSD",1747749539361,4.04047579,2475.0,2474.7,23.732342]
["bitfinex","ETHUSD",1747749539560,4.04066188,2474.9,2474.8,8.0]
["bitfinex","ETHUSD",1747749541091,4.04066188,2474.9,2474.8,16.832]
["bitfinex","ETHUSD",1747749544175,4.04089384,2474.7,2474.6,25.687]
["bitfinex","ETHUSD",1747749544363,4.04089384,2474.7,2474.6,17.687]
["bitfinex","ETHUSD",1747749544803,4.04089384,2474.7,2474.6,26.488]
["bitfinex","ETHUSD",1747749546238,4.81609384,2474.7,2474.6,26.488]
["bitfinex","ETHUSD",1747749546746,4.81609384,2474.7,2474.6,17.687]
["bitfinex","ETHUSD",1747749546914,4.81609384,2474.7,2474.6,26.488]
["bitfinex","ETHUSD",1747749547120,4.81609384,2474.7,2474.6,17.687]
["bitfinex","ETHUSD",1747749548031,4.81609384,2474.7,2473.7,0.48081323]
["bitfinex","ETHUSD",1747749548032,4.04236397,2473.8,2473.7,0.48081323]
["bitfinex","ETHUSD",1747749548210,4.04236397,2473.8,2473.7,26.72281323]
["bitfinex","ETHUSD",1747749548408,4.04230695,2473.9,2473.7,29.31414123]
["bitfinex","ETHUSD",1747749548738,4.04204185,2474.0,2473.8,8.0]
["bitfinex","ETHUSD",1747749549441,4.04220057,2473.9,2473.8,8.0]
["bitfinex","ETHUSD",1747749549800,4.04220057,2473.9,2473.8,16.802]
["bitfinex","ETHUSD",1747749550125,4.04220057,2473.9,2473.8,17.18729894]
["bitfinex","ETHUSD",1747749550300,4.04220057,2473.9,2473.8,0.38529894]
["bitfinex","ETHUSD",1747749550500,4.04220057,2473.9,2473.8,9.18729894]
["bitfinex","ETHUSD",1747749551940,4.04220057,2473.9,2473.8,8.802]
["bitfinex","ETHUSD",1747749554955,4.04220057,2473.9,2473.8,16.802]
["bitfinex","ETHUSD",1747749555868,4.04220057,2473.9,2473.8,16.804]
["bitfinex","ETHUSD",1747749556346,0.7738,2474.7,2474.0,0.8157]
["bitfinex","ETHUSD",1747749556686,4.81427693,2475.0,2474.0,0.8157]
["bitfinex","ETHUSD",1747749556854,4.04154471,2474.4,2474.0,0.8157]
["bitfinex","ETHUSD",1747749557019,8.0,2474.8,2474.0,0.8157]
["bitfinex","ETHUSD",1747749557020,8.0,2474.6,2474.1,0.38500756]
["bitfinex","ETHUSD",1747749557368,4.04151473,2474.4,2474.1,0.38500756]
["bitfinex","ETHUSD",1747749557653,4.04151473,2474.4,2474.1,0.90929046]
["bitfinex","ETHUSD",1747749557654,4.041463,2474.4,2474.1,0.90929046]
["bitfinex","ETHUSD",1747749558057,4.041463,2474.4,2474.2,0.38500756]
["bitfinex","ETHUSD",1747749558258,4.04127181,2474.5,2474.3,9.5622]
["bitfinex","ETHUSD",1747749558461,4.04115582,2474.6,2474.3,9.5622]
["bitfinex","ETHUSD",1747749558961,4.04138376,2474.4,2474.3,9.5622]
["bitfinex","ETHUSD",1747749559984,4.04138376,2474.4,2474.3,1.14320756]
["bitfinex","ETHUSD",1747749560117,4.04138376,2474.4,2474.3,9.18900756]
["bitfinex","ETHUSD",1747749560319,4.04138376,2474.4,2474.3,0.38500756]
["bitfinex","ETHUSD",1747749560519,4.04138376,2474.4,2474.3,9.18900756]
["bitfinex","ETHUSD",1747749560720,12.04138376,2474.4,2474.3,9.18900756]
["bitfinex","ETHUSD",1747749561330,12.04138376,2474.4,2474.3,8.804]
["bitfinex","ETHUSD",1747749564337,4.04236397,2473.8,2473.7,18.71171323]
["bitfinex","ETHUSD",1747749564637,4.04228204,2473.9,2473.7,35.033356]
["bitfinex","ETHUSD",1747749564935,4.04211438,2474.0,2473.8,12.499086]
["bitfinex","ETHUSD",1747749565263,4.04211438,2474.0,2473.8,5.25623]
["bitfinex","ETHUSD",1747749565430,4.04211438,2474.0,2473.8,7.540397]
["bitfinex","ETHUSD",1747749565637,4.04184181,2474.2,2473.8,7.540397]
["bitfinex","ETHUSD",1747749565833,12.04123389,2474.5,2473.9,0.38561853]
["bitfinex","ETHUSD",1747749566076,4.04123389,2474.5,2473.9,0.38561853]
["bitfinex","ETHUSD",1747749566275,4.04203069,2474.1,2473.9,0.38561853]
["bitfinex","ETHUSD",1747749566485,4.04203069,2474.1,2474.0,4.733382]
["bitfinex","ETHUSD",1747749566638,4.04203069,2474.1,2474.0,4.323552]
["bitfinex","ETHUSD",1747749566842,4.04203069,2474.1,2474.0,3.530784]
["bitfinex","ETHUSD",1747749567164,4.04203718,2474.0,2473.9,0.38561853]
["bitfinex","ETHUSD",1747749567359,4.04203718,2474.0,2473.9,2.1354]
["bitfinex","ETHUSD",1747749567575,4.04203718,2474.0,2473.7,27.0349]
["bitfinex","ETHUSD",1747749567786,4.04203718,2474.0,2473.8,2.857308]
["bitfinex","ETHUSD",1747749568457,4.04220057,2473.9,2473.8,10.857308]
["bitfinex","ETHUSD",1747749568657,4.04220057,2473.9,2473.8,8.0]
["bitfinex","ETHUSD",1747749568865,0.8184,2474.7,2473.9,0.38583476]
["bitfinex","ETHUSD",1747749569085,4.041658,2474.3,2473.9,12.28819764]
["bitfinex","ETHUSD",1747749569383,4.0416275,2474.3,2473.9,12.28819764]
["bitfinex","ETHUSD",1747749569544,4.04140149,2474.4,2474.0,0.8127]
["bitfinex","ETHUSD",1747749569744,4.04169336,2474.3,2474.0,0.8127]
["bitfinex","ETHUSD",1747749569981,4.04172855,2474.2,2474.0,0.8127]
["bitfinex","ETHUSD",1747749570176,4.04187381,2474.1,2474.0,2.52702487]
["bitfinex","ETHUSD",1747749570341,4.04187381,2474.1,2474.0,0.8127]
["bitfinex","ETHUSD",1747749571161,4.04105714,2474.6,2474.0,0.8127]
["bitfinex","ETHUSD",1747749571361,0.8125,2474.9,2474.1,0.04041567]
["bitfinex","ETHUSD",1747749571552,4.04163502,2474.3,2474.2,16.804]
["bitfinex","ETHUSD",1747749572441,4.04163502,2474.3,2474.2,17.1900736]
["bitfinex","ETHUSD",1747749572642,0.8125,2474.9,2474.2,35.53243396]
["bitfinex","ETHUSD",1747749572875,4.04139001,2474.4,2474.2,18.99035096]
["bitfinex","ETHUSD",1747749573045,4.85312338,2474.9,2474.2,18.99035096]
["bitfinex","ETHUSD",1747749574075,4.8531645,2474.9,2474.3,0.3860736]
["bitfinex","ETHUSD",1747749574272,4.04078639,2474.8,2474.3,0.3860736]
["bitfinex","ETHUSD",1747749575492,4.04065525,2474.9,2474.3,2.8908087]
["bitfinex","ETHUSD",1747749575990,4.04076169,2474.8,2474.3,2.8908087]
["bitfinex","ETHUSD",1747749576195,4.04064637,2474.9,2474.4,0.8318]
["bitfinex","ETHUSD",1747749576390,4.04074784,2474.8,2474.4,0.8318]
["bitfinex","ETHUSD",1747749577360,4.04094149,2474.7,2474.4,0.8318]
["bitfinex","ETHUSD",1747749577556,4.04073064,2474.8,2474.4,11.06448861]
["bitfinex","ETHUSD",1747749577755,4.04073064,2474.8,2474.5,0.3860736]
["bitfinex","ETHUSD",1747749578104,4.04073064,2474.8,2474.6,17.445]
["bitfinex","ETHUSD",1747749578254,4.85640207,2475.2,2474.8,8.0]
["bitfinex","ETHUSD",1747749578255,0.8163,2475.2,2474.8,8.0]
["bitfinex","ETHUSD",1747749578457,4.85651305,2475.2,2474.8,8.0]
["bitfinex","ETHUSD",1747749578683,4.04000329,2475.3,2474.8,8.0]
["bitfinex","ETHUSD",1747749578898,4.04043085,2475.0,2474.8,8.0]
["bitfinex","ETHUSD",1747749579390,0.7629,2475.4,2474.8,8.0]
["bitfinex","ETHUSD",1747749579789,4.04053824,2475.0,2474.9,0.3860736]
["bitfinex","ETHUSD",1747749580370,4.04033797,2475.1,2474.9,0.3860736]
["bitfinex","ETHUSD",1747749580574,4.04016508,2475.2,2475.0,8.0]
["bitfinex","ETHUSD",1747749580898,4.04024079,2475.1,2475.0,8.0]
["bitfinex","ETHUSD",1747749582560,4.03998944,2475.3,2475.0,8.0]
["bitfinex","ETHUSD",1747749582869,4.03985205,2475.4,2475.2,8.0]
["bitfinex","ETHUSD",1747749583068,4.03985205,2475.4,2475.3,8.767]
["bitfinex","ETHUSD",1747749583456,4.03985205,2475.4,2475.3,15.751058]
["bitfinex","ETHUSD",1747749583868,4.03991435,2475.3,2475.2,8.0]
["bitfinex","ETHUSD",1747749584069,4.03991435,2475.3,2475.2,16.767]
["bitfinex","ETHUSD",1747749584290,4.03991435,2475.3,2475.2,18.870365]
["bitfinex","ETHUSD",1747749584596,4.03983393,2475.4,2475.2,21.3630015]
["bitfinex","ETHUSD",1747749584794,4.03983393,2475.4,2475.3,12.024949]
["bitfinex","ETHUSD",1747749584999,4.03983393,2475.4,2475.3,6.242747]
["bitfinex","ETHUSD",1747749585284,4.03983393,2475.4,2475.3,13.468747]
["bitfinex","ETHUSD",1747749585486,4.04056729,2474.9,2474.8,0.48081323]
["bitfinex","ETHUSD",1747749585816,4.04056729,2474.9,2474.8,9.24781323]
["bitfinex","ETHUSD",1747749586795,4.04056729,2474.9,2474.8,16.767]
["bitfinex","ETHUSD",1747749589712,4.04056729,2474.9,2474.6,17.445]
["bitfinex","ETHUSD",1747749589713,4.04089384,2474.7,2474.6,17.445]
["bitfinex","ETHUSD",1747749590042,4.04089384,2474.7,2474.6,26.212]
["bitfinex","ETHUSD",1747749591011,4.04089384,2474.7,2474.6,17.445]
["bitfinex","ETHUSD",1747749591211,4.04089384,2474.7,2474.6,26.212]
["bitfinex","ETHUSD",1747749597899,4.80319384,2474.7,2474.6,26.212]
["bitfinex","ETHUSD",1747749600117,12.22720255,2475.5,2474.6,26.212]
["bitfinex","ETHUSD",1747749600429,4.04089384,2474.7,2474.6,17.445]
["bitfinex","ETHUSD",1747749600640,4.04089384,2474.7,2474.6,26.213]
["bitfinex","ETHUSD",1747749601223,0.35069286,2475.7,2474.7,8.0]
["bitfinex","ETHUSD",1747749601427,1.27293437,2476.5,2474.9,8.55]
["bitfinex","ETHUSD",1747749601631,4.03853491,2476.2,2474.9,8.55]
["bitfinex","ETHUSD",1747749601795,1.27293437,2476.5,2474.9,8.55]
["bitfinex","ETHUSD",1747749601796,4.03828292,2476.3,2474.9,8.55]
["bitfinex","ETHUSD",1747749601995,4.04056729,2474.9,2474.8,0.7764]
["bitfinex","ETHUSD",1747749602222,4.04056729,2474.9,2474.7,0.62956476]
["bitfinex","ETHUSD",1747749602223,4.04073056,2474.8,2474.7,0.62956476]
["bitfinex","ETHUSD",1747749603532,4.04089384,2474.7,2474.6,8.768]
["bitfinex","ETHUSD",1747749603732,4.04067364,2474.9,2474.6,14.992635]
["bitfinex","ETHUSD",1747749603934,4.0403629,2475.1,2474.7,0.7528]
["bitfinex","ETHUSD",1747749604100,4.04048556,2475.0,2474.7,8.7528]
["bitfinex","ETHUSD",1747749604802,4.04061547,2474.9,2474.7,8.7528]
["bitfinex","ETHUSD",1747749605107,4.04061547,2474.9,2474.6,9.6448]
["bitfinex","ETHUSD",1747749605108,4.04061547,2474.9,2474.8,8.73]
["bitfinex","ETHUSD",1747749605315,4.04061547,2474.9,2474.4,0.7887]
["bitfinex","ETHUSD",1747749605316,4.04122044,2474.5,2474.4,0.66332]
["bitfinex","ETHUSD",1747749605534,4.04088765,2474.8,2474.4,12.40358655]
["bitfinex","ETHUSD",1747749605836,4.85455616,2475.3,2474.5,9.24035866]
["bitfinex","ETHUSD",1747749606004,4.0407023,2474.9,2474.5,9.24035866]
["bitfinex","ETHUSD",1747749606510,4.04052038,2475.0,2474.5,13.28155937]
["bitfinex","ETHUSD",1747749606715,4.03979778,2475.4,2474.5,9.24035866]
["bitfinex","ETHUSD",1747749606910,4.04050392,2475.0,2474.6,0.38611021]
["bitfinex","ETHUSD",1747749607110,0.8182,2475.5,2474.7,19.116369]
["bitfinex","ETHUSD",1747749607326,4.03953541,2475.6,2474.7,8.0]
["bitfinex","ETHUSD",1747749607528,4.04000932,2475.3,2474.9,8.0]
["bitfinex","ETHUSD",1747749607744,4.03975115,2475.4,2475.1,8.0]
["bitfinex","ETHUSD",1747749607929,0.7779,2476.5,2475.3,8.0]
["bitfinex","ETHUSD",1747749608100,0.7779,2476.5,2475.5,8.0]
["bitfinex","ETHUSD",1747749608305,0.7779,2476.5,2475.6,16.73]
["bitfinex","ETHUSD",1747749608306,4.03926162,2475.7,2475.6,16.73]
["bitfinex","ETHUSD",1747749608513,4.03926162,2475.7,2475.6,8.73]
["bitfinex","ETHUSD",1747749610431,4.03991435,2475.3,2475.2,0.7971]
["bitfinex","ETHUSD",1747749610607,4.03964927,2475.5,2475.2,15.85778456]
["bitfinex","ETHUSD",1747749610807,4.03975115,2475.4,2475.3,0.22596422]
["bitfinex","ETHUSD",1747749611037,4.03975115,2475.4,2475.3,8.95496422]
["bitfinex","ETHUSD",1747749612347,4.03975115,2475.4,2475.3,8.729]
["bitfinex","ETHUSD",1747749613545,4.04018222,2475.2,2475.1,8.0]
["bitfinex","ETHUSD",1747749613855,4.04018222,2475.2,2475.1,20.14407869]
["bitfinex","ETHUSD",1747749614040,4.04018222,2475.2,2475.1,8.95396536]
["bitfinex","ETHUSD",1747749614216,4.04024079,2475.1,2475.0,17.443]
["bitfinex","ETHUSD",1747749614419,4.04024079,2475.1,2475.0,26.171]
["bitfinex","ETHUSD",1747749614607,4.03950671,2475.6,2475.1,8.0]
["bitfinex","ETHUSD",1747749614809,4.03953576,2475.6,2475.3,8.0]
["bitfinex","ETHUSD",1747749615035,4.03895518,2475.9,2475.3,8.0]
["bitfinex","ETHUSD",1747749615561,4.03952592,2475.6,2475.3,8.0]
["bitfinex","ETHUSD",1747749615765,4.03958812,2475.5,2475.3,8.0]
["bitfinex","ETHUSD",1747749615926,4.03958812,2475.5,2475.4,0.22599795]
["bitfinex","ETHUSD",1747749616132,4.03919169,2475.8,2475.4,9.22196616]
["bitfinex","ETHUSD",1747749616332,4.03942478,2475.6,2475.5,16.728]
["bitfinex","ETHUSD",1747749616665,4.03942478,2475.6,2475.5,21.23100295]
["bitfinex","ETHUSD",1747749617370,4.03942478,2475.6,2475.5,19.16630695]
["bitfinex","ETHUSD",1747749617673,4.03942478,2475.6,2475.5,19.82512755]
["bitfinex","ETHUSD",1747749617868,4.03942478,2475.6,2475.5,20.21070468]
["bitfinex","ETHUSD",1747749618047,0.8256,2476.2,2475.5,20.21070468]
["bitfinex","ETHUSD",1747749618248,0.8256,2476.2,2475.6,0.7841]
["bitfinex","ETHUSD",1747749618542,4.03942478,2475.6,2475.5,0.61157508]
["bitfinex","ETHUSD",1747749618745,4.03942478,2475.6,2475.5,9.11257713]
["bitfinex","ETHUSD",1747749619972,4.03942478,2475.6,2475.5,8.727]
["bitfinex","ETHUSD",1747749620557,4.85572478,2475.6,2475.5,8.727]
["bitfinex","ETHUSD",1747749620743,4.85654079,2475.1,2475.0,17.443]
["bitfinex","ETHUSD",1747749620934,4.85654079,2475.1,2474.8,9.20959555]
["bitfinex","ETHUSD",1747749620935,4.04056729,2474.9,2474.8,9.20959555]
["bitfinex","ETHUSD",1747749621135,4.83446729,2474.9,2474.8,9.20959555]
["bitfinex","ETHUSD",1747749621531,4.83446729,2474.9,2474.8,8.727]
["bitfinex","ETHUSD",1747749621736,4.83446729,2474.9,2474.8,9.5997]
["bitfinex","ETHUSD",1747749621968,4.04056729,2474.9,2474.8,8.727]
["bitfinex","ETHUSD",1747749622181,4.04138376,2474.4,2474.3,18.2549]
["bitfinex","ETHUSD",1747749622361,4.04138376,2474.4,2474.3,37.892615]
["bitfinex","ETHUSD",1747749622949,4.04130461,2474.5,2474.4,8.0]
["bitfinex","ETHUSD",1747749623176,0.833,2475.6,2474.6,0.7885]
["bitfinex","ETHUSD",1747749623392,0.833,2475.6,2474.9,8.0]
["bitfinex","ETHUSD",1747749623393,4.04002827,2475.3,2474.9,8.0]
["bitfinex","ETHUSD",1747749623539,4.03909847,2475.8,2475.1,8.0]
["bitfinex","ETHUSD",1747749623739,4.03991435,2475.3,2475.2,25.439]
["bitfinex","ETHUSD",1747749624071,4.03991435,2475.3,2475.2,17.439]
["bitfinex","ETHUSD",1747749624472,4.03991435,2475.3,2475.2,26.167]
["bitfinex","ETHUSD",1747749626491,4.03991435,2475.3,2475.2,46.833289]
["bitfinex","ETHUSD",1747749626685,4.03991435,2475.3,2475.2,49.95265188]
["bitfinex","ETHUSD",1747749626848,4.03991435,2475.3,2475.2,50.75165188]
["bitfinex","ETHUSD",1747749627056,4.03991435,2475.3,2475.2,38.86836288]
["bitfinex","ETHUSD",1747749627387,4.03991435,2475.3,2475.2,41.86836288]
["bitfinex","ETHUSD",1747749628176,4.03991435,2475.3,2475.2,43.04836288]
["bitfinex","ETHUSD",1747749628373,4.03983996,2475.4,2475.3,8.0]
["bitfinex","ETHUSD",1747749628551,4.03983996,2475.4,2475.3,11.90236288]
["bitfinex","ETHUSD",1747749629183,4.03991435,2475.3,2475.2,17.439]
["bitfinex","ETHUSD",1747749629376,4.03991435,2475.3,2475.2,26.167]
["bitfinex","ETHUSD",1747749630188,4.03991435,2475.3,2475.2,17.439]
["bitfinex","ETHUSD",1747749630398,4.03991435,2475.3,2475.2,26.167]
["bitfinex","ETHUSD",1747749631158,4.03965429,2475.5,2475.2,34.167]
["bitfinex","ETHUSD",1747749631353,4.03766225,2476.7,2475.2,34.167]
["bitfinex","ETHUSD",1747749631354,0.8048,2476.3,2475.3,4.2488]
["bitfinex","ETHUSD",1747749631554,4.03763071,2476.7,2475.3,8.0]
["bitfinex","ETHUSD",1747749631555,4.03975115,2475.4,2475.3,8.0]
["bitfinex","ETHUSD",1747749631755,4.03975115,2475.4,2475.3,16.728]
["bitfinex","ETHUSD",1747749632372,4.03991435,2475.3,2475.2,17.439]
["bitfinex","ETHUSD",1747749632573,4.03991435,2475.3,2475.2,26.167]
["bitfinex","ETHUSD",1747749633811,4.03991435,2475.3,2475.2,17.439]
["bitfinex","ETHUSD",1747749634008,4.84461435,2475.3,2475.2,26.137]
["bitfinex","ETHUSD",1747749637295,4.03991435,2475.3,2475.2,26.137]
["bitfinex","ETHUSD",1747749638462,4.03991435,2475.3,2475.2,17.439]
["bitfinex","ETHUSD",1747749638668,4.03991435,2475.3,2475.2,26.137]
["bitfinex","ETHUSD",1747749639703,4.03991435,2475.3,2475.2,17.439]
["bitfinex","ETHUSD",1747749639890,4.03991435,2475.3,2475.2,26.137]
["bitfinex","ETHUSD",1747749639891,4.82471435,2475.3,2475.2,26.137]
["bitfinex","ETHUSD",1747749642501,4.82471435,2475.3,2475.2,8.698]
["bitfinex","ETHUSD",1747749644019,4.04105714,2474.6,2474.5,17.441]
["bitfinex","ETHUSD",1747749644195,4.04105714,2474.6,2474.5,44.255009]
["bitfinex","ETHUSD",1747749644367,4.04105714,2474.6,2474.5,41.176453]
["bitfinex","ETHUSD",1747749644703,4.04105714,2474.6,2474.5,39.6647]
["bitfinex","ETHUSD",1747749645279,4.04088,2474.8,2474.5,39.6647]
["bitfinex","ETHUSD",1747749645485,0.8249,2475.6,2474.7,0.7758]
["bitfinex","ETHUSD",1747749645682,4.03910619,2475.8,2475.0,8.7758]
["bitfinex","ETHUSD",1747749645886,4.03998423,2475.3,2475.2,8.0]
["bitfinex","ETHUSD",1747749646105,4.03998423,2475.3,2475.2,15.652526]
["bitfinex","ETHUSD",1747749646324,4.03963957,2475.5,2475.2,13.622141]
["bitfinex","ETHUSD",1747749646610,4.03779374,2476.6,2475.6,0.8096]
["bitfinex","ETHUSD",1747749646818,10.9341,2476.7,2475.6,0.8096]
["bitfinex","ETHUSD",1747749646819,4.03926162,2475.7,2475.6,0.8096]
["bitfinex","ETHUSD",1747749646974,4.03912882,2475.8,2475.7,17.442]
["bitfinex","ETHUSD",1747749647799,4.03912882,2475.8,2475.7,26.141]
["bitfinex","ETHUSD",1747749648280,4.03912882,2475.8,2475.7,17.442]
["bitfinex","ETHUSD",1747749648480,4.04056729,2474.9,2474.8,0.48259555]
["bitfinex","ETHUSD",1747749648702,4.04056729,2474.9,2474.8,34.62159555]
["bitfinex","ETHUSD",1747749648902,0.8223,2476.1,2475.0,0.7779]
["bitfinex","ETHUSD",1747749649101,4.03992577,2475.3,2475.0,0.7779]
["bitfinex","ETHUSD",1747749649312,4.03992577,2475.3,2475.1,11.568247]
["bitfinex","ETHUSD",1747749649512,4.04043368,2475.0,2474.8,17.82580122]
["bitfinex","ETHUSD",1747749649692,4.04056729,2474.9,2474.8,25.82580122]
["bitfinex","ETHUSD",1747749650015,4.04043368,2475.0,2474.8,37.18285134]
["bitfinex","ETHUSD",1747749650016,4.0404752,2475.0,2474.8,37.18285134]
["bitfinex","ETHUSD",1747749650204,4.0404752,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747749650617,4.0404752,2475.0,2474.9,8.38580122]
["bitfinex","ETHUSD",1747749650913,4.0404752,2475.0,2474.9,17.08480122]
["bitfinex","ETHUSD",1747749651619,4.0404752,2475.0,2474.9,8.38580122]
["bitfinex","ETHUSD",1747749651806,4.0404752,2475.0,2474.9,17.08480122]
["bitfinex","ETHUSD",1747749652003,4.0404752,2475.0,2474.9,16.699]
["bitfinex","ETHUSD",1747749652797,4.04056729,2474.9,2474.8,17.44]
["bitfinex","ETHUSD",1747749653297,4.04056729,2474.9,2474.8,26.139]
["bitfinex","ETHUSD",1747749654318,4.04056729,2474.9,2474.8,28.7529]
["bitfinex","ETHUSD",1747749656315,4.04056729,2474.9,2474.8,38.221753]
["bitfinex","ETHUSD",1747749656515,4.04056729,2474.9,2474.8,26.139]
["bitfinex","ETHUSD",1747749657812,4.84506729,2474.9,2474.8,26.139]
["bitfinex","ETHUSD",1747749658892,12.84506729,2474.9,2474.8,26.139]
["bitfinex","ETHUSD",1747749660307,4.04056729,2474.9,2474.8,26.139]
["bitfinex","ETHUSD",1747749662995,12.86186729,2474.9,2474.8,17.44]
["bitfinex","ETHUSD",1747749663234,12.86186729,2474.9,2474.8,26.14]
["bitfinex","ETHUSD",1747749663391,12.86186729,2474.9,2474.8,8.7]
["bitfinex","ETHUSD",1747749663392,17.08906984,2474.9,2474.8,8.7]
["bitfinex","ETHUSD",1747749663589,4.04171045,2474.2,2474.1,17.443]
["bitfinex","ETHUSD",1747749663929,4.04171045,2474.2,2474.1,26.143]
["bitfinex","ETHUSD",1747749664529,12.04171045,2474.2,2474.1,26.143]
["bitfinex","ETHUSD",1747749665758,4.04171045,2474.2,2474.1,26.143]
["bitfinex","ETHUSD",1747749666115,4.04334465,2473.2,2473.1,0.7753]
["bitfinex","ETHUSD",1747749666317,4.04334465,2473.2,2473.1,26.8903]
["bitfinex","ETHUSD",1747749666624,4.04334465,2473.2,2473.1,17.443]
["bitfinex","ETHUSD",1747749666827,4.04334465,2473.2,2473.1,26.116]
["bitfinex","ETHUSD",1747749668450,4.04334465,2473.2,2473.1,8.673]
["bitfinex","ETHUSD",1747749668614,4.04530744,2472.0,2471.9,0.48259555]
["bitfinex","ETHUSD",1747749668814,4.04530744,2472.0,2471.9,9.15559555]
["bitfinex","ETHUSD",1747749669050,4.04530744,2472.0,2471.9,11.87861158]
["bitfinex","ETHUSD",1747749669347,4.04530744,2472.0,2471.9,12.67301158]
["bitfinex","ETHUSD",1747749669548,4.04494268,2472.3,2472.0,8.0]
["bitfinex","ETHUSD",1747749669854,4.0451438,2472.1,2472.0,8.0]
["bitfinex","ETHUSD",1747749670057,4.04494268,2472.3,2472.0,11.684375]
["bitfinex","ETHUSD",1747749670230,4.04498017,2472.2,2472.1,2.3874791]
["bitfinex","ETHUSD",1747749670555,4.04383517,2472.9,2472.2,8.0]
["bitfinex","ETHUSD",1747749670721,0.7542,2473.0,2472.1,2.3874791]
["bitfinex","ETHUSD",1747749671056,4.04481656,2472.3,2472.2,6.059]
["bitfinex","ETHUSD",1747749671419,4.04481656,2472.3,2472.1,8.84433842]
["bitfinex","ETHUSD",1747749671724,4.0439987,2472.8,2472.2,1.68443384]
["bitfinex","ETHUSD",1747749671924,4.04456705,2472.5,2472.3,0.7667]
["bitfinex","ETHUSD",1747749672125,4.0444234,2472.6,2472.5,8.0]
["bitfinex","ETHUSD",1747749672538,4.04448938,2472.5,2472.4,8.675]
["bitfinex","ETHUSD",1747749672739,4.04448938,2472.5,2472.4,16.675]
["bitfinex","ETHUSD",1747749673255,4.04448938,2472.5,2472.4,18.26504814]
["bitfinex","ETHUSD",1747749674123,4.04448938,2472.5,2472.4,16.675]
["bitfinex","ETHUSD",1747749676027,4.04448938,2472.5,2472.4,8.675]
["bitfinex","ETHUSD",1747749676229,4.04484711,2472.3,2471.8,8.7592]
["bitfinex","ETHUSD",1747749676423,4.04530744,2472.0,2471.9,8.678]
["bitfinex","ETHUSD",1747749677433,4.04523466,2472.1,2471.9,8.678]
["bitfinex","ETHUSD",1747749677647,4.0451438,2472.1,2472.0,0.94372]
["bitfinex","ETHUSD",1747749678061,4.04547109,2471.9,2471.8,8.7592]
["bitfinex","ETHUSD",1747749678266,4.04547109,2471.9,2471.8,17.4372]
["bitfinex","ETHUSD",1747749679765,4.04547109,2471.9,2471.8,8.678]
["bitfinex","ETHUSD",1747749681502,4.04432581,2472.6,2471.9,0.7529]
["bitfinex","ETHUSD",1747749681685,4.04530744,2472.0,2471.9,0.7529]
["bitfinex","ETHUSD",1747749681992,4.0450818,2472.2,2471.9,14.082474]
["bitfinex","ETHUSD",1747749682198,4.04475674,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747749682499,4.0449874,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1747749682661,4.0449874,2472.2,2472.1,5.33838]
["bitfinex","ETHUSD",1747749682848,4.0451438,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1747749683048,4.0451438,2472.1,2472.0,1.816849]
["bitfinex","ETHUSD",1747749683627,4.0451438,2472.1,2472.0,1.266849]
["bitfinex","ETHUSD",1747749683923,4.04506957,2472.2,2472.0,3.428842]
["bitfinex","ETHUSD",1747749684182,4.0451438,2472.1,2472.0,1.266849]
["bitfinex","ETHUSD",1747749685362,4.0451438,2472.1,2472.0,8.68]
["bitfinex","ETHUSD",1747749687100,4.0451438,2472.1,2472.0,11.11648]
["bitfinex","ETHUSD",1747749687604,4.04530744,2472.0,2471.9,3.44049]
["bitfinex","ETHUSD",1747749687806,4.04530744,2472.0,2471.9,12.12049]
["bitfinex","ETHUSD",1747749689814,4.04530744,2472.0,2471.9,15.067278]
["bitfinex","ETHUSD",1747749690339,4.04530744,2472.0,2471.9,12.12049]
["bitfinex","ETHUSD",1747749690516,4.04530744,2472.0,2471.9,15.33397]
["bitfinex","ETHUSD",1747749690719,4.04530744,2472.0,2471.9,12.12049]
["bitfinex","ETHUSD",1747749690882,4.04530744,2472.0,2471.9,8.68]
["bitfinex","ETHUSD",1747749691079,4.04530744,2472.0,2471.7,24.2952]
["bitfinex","ETHUSD",1747749691080,4.04563476,2471.8,2471.7,18.2332]
["bitfinex","ETHUSD",1747749691277,4.04563476,2471.8,2471.7,38.712648]
["bitfinex","ETHUSD",1747749692120,4.04563476,2471.8,2471.7,17.445]
["bitfinex","ETHUSD",1747749692268,4.04563476,2471.8,2471.7,26.125]
["bitfinex","ETHUSD",1747749693771,4.86573476,2471.8,2471.7,26.126]
["bitfinex","ETHUSD",1747749696299,4.80634455,2471.0,2470.9,17.463]
["bitfinex","ETHUSD",1747749696648,4.80634455,2471.0,2470.9,26.118]
["bitfinex","ETHUSD",1747749696986,4.80634455,2471.0,2470.9,17.463]
["bitfinex","ETHUSD",1747749700706,4.04672561,2471.2,2470.9,20.0748]
["bitfinex","ETHUSD",1747749700926,0.8215,2471.7,2471.0,8.815]
["bitfinex","ETHUSD",1747749701143,0.8149,2472.0,2471.1,0.04046682]
["bitfinex","ETHUSD",1747749701349,0.8149,2472.5,2471.2,26.767572]
["bitfinex","ETHUSD",1747749701559,4.04559437,2471.9,2471.5,8.0]
["bitfinex","ETHUSD",1747749701704,4.0458407,2471.7,2471.5,8.0]
["bitfinex","ETHUSD",1747749701907,4.04572961,2471.8,2471.5,8.0]
["bitfinex","ETHUSD",1747749702201,0.8149,2472.5,2471.4,0.8039]
["bitfinex","ETHUSD",1747749702202,4.04581322,2471.7,2471.4,8.8039]
["bitfinex","ETHUSD",1747749702403,4.04596212,2471.6,2471.5,1.24195026]
["bitfinex","ETHUSD",1747749703450,4.04628955,2471.4,2471.2,8.0]
["bitfinex","ETHUSD",1747749703608,4.04661702,2471.2,2471.1,0.48259555]
["bitfinex","ETHUSD",1747749703808,4.04661702,2471.2,2471.1,9.13859555]
["bitfinex","ETHUSD",1747749704247,4.04654929,2471.3,2471.2,8.0]
["bitfinex","ETHUSD",1747749704423,4.04640201,2471.4,2471.2,18.05811636]
["bitfinex","ETHUSD",1747749704618,4.04640201,2471.4,2471.3,11.323927]
["bitfinex","ETHUSD",1747749704849,4.04640201,2471.4,2471.3,8.0]
["bitfinex","ETHUSD",1747749705210,4.04640201,2471.4,2471.3,8.656]
["bitfinex","ETHUSD",1747749705409,4.04661702,2471.2,2471.1,0.48259555]
["bitfinex","ETHUSD",1747749705711,4.04653397,2471.3,2471.1,19.25055956]
["bitfinex","ETHUSD",1747749706043,4.04661702,2471.2,2471.1,16.656]
["bitfinex","ETHUSD",1747749706257,4.04661702,2471.2,2471.1,8.0]
["bitfinex","ETHUSD",1747749706556,4.04661702,2471.2,2470.9,17.463]
["bitfinex","ETHUSD",1747749706557,4.04694455,2471.0,2470.9,17.463]
["bitfinex","ETHUSD",1747749706846,4.04694455,2471.0,2470.9,26.119]
["bitfinex","ETHUSD",1747749710038,0.7637,2472.1,2471.0,0.7784]
["bitfinex","ETHUSD",1747749710207,4.04530744,2472.0,2471.1,3.48974]
["bitfinex","ETHUSD",1747749710544,0.7637,2472.1,2471.2,8.0]
["bitfinex","ETHUSD",1747749710545,4.04620333,2471.5,2471.2,8.0]
["bitfinex","ETHUSD",1747749710713,4.04566569,2471.8,2471.2,8.0]
["bitfinex","ETHUSD",1747749711039,4.04645328,2471.3,2471.2,8.0]
["bitfinex","ETHUSD",1747749711608,4.04645328,2471.3,2471.2,19.496188]
["bitfinex","ETHUSD",1747749711809,4.04645328,2471.3,2471.2,19.0334328]
["bitfinex","ETHUSD",1747749712638,4.04645328,2471.3,2471.2,21.7372288]
["bitfinex","ETHUSD",1747749712859,4.04645328,2471.3,2471.2,19.0334328]
["bitfinex","ETHUSD",1747749713026,4.04645328,2471.3,2471.2,16.657]
["bitfinex","ETHUSD",1747749713539,4.04678078,2471.1,2471.0,8.7784]
["bitfinex","ETHUSD",1747749713725,4.04678078,2471.1,2471.0,17.4354]
["bitfinex","ETHUSD",1747749713931,4.04678078,2471.1,2471.0,16.657]
["bitfinex","ETHUSD",1747749714328,4.04694455,2471.0,2470.9,17.463]
["bitfinex","ETHUSD",1747749714532,4.04694455,2471.0,2470.9,26.12]
["bitfinex","ETHUSD",1747749719059,4.82364455,2471.0,2470.9,26.12]
["bitfinex","ETHUSD",1747749720121,4.04694455,2471.0,2470.9,26.12]
["bitfinex","ETHUSD",1747749722761,0.763,2471.7,2470.9,28.81365]
["bitfinex","ETHUSD",1747749722923,4.04692835,2471.1,2470.9,29.19987235]
["bitfinex","ETHUSD",1747749723126,4.04692835,2471.1,2471.0,8.0]
["bitfinex","ETHUSD",1747749724561,4.04694455,2471.0,2470.9,17.463]
["bitfinex","ETHUSD",1747749724863,4.04694455,2471.0,2470.9,26.121]
["bitfinex","ETHUSD",1747749727942,4.04694455,2471.0,2470.9,35.17105072]
["bitfinex","ETHUSD",1747749728964,4.04694455,2471.0,2470.9,34.121]
["bitfinex","ETHUSD",1747749729288,0.8199,2472.0,2471.1,0.8013]
["bitfinex","ETHUSD",1747749729434,4.8652236,2472.0,2471.2,14.65645551]
["bitfinex","ETHUSD",1747749729635,4.04614765,2471.5,2471.3,8.0]
["bitfinex","ETHUSD",1747749729827,4.04614765,2471.5,2471.4,8.633]
["bitfinex","ETHUSD",1747749730166,4.04526871,2472.1,2471.6,4.84725743]
["bitfinex","ETHUSD",1747749730344,4.04432581,2472.6,2471.7,9.21889]
["bitfinex","ETHUSD",1747749730561,4.04490367,2472.3,2472.0,0.8114]
["bitfinex","ETHUSD",1747749730745,4.04490367,2472.3,2472.1,8.633]
["bitfinex","ETHUSD",1747749731348,4.04283296,2473.6,2472.2,8.0]
["bitfinex","ETHUSD",1747749731548,4.04358573,2473.1,2472.6,8.0]
["bitfinex","ETHUSD",1747749731751,4.04359242,2473.1,2472.8,8.0]
["bitfinex","ETHUSD",1747749731967,0.7724,2473.7,2472.8,8.0]
["bitfinex","ETHUSD",1747749731968,4.81498638,2473.7,2472.8,8.0]
["bitfinex","ETHUSD",1747749732266,4.04383517,2472.9,2472.8,14.066]
["bitfinex","ETHUSD",1747749732588,4.0439987,2472.8,2472.7,17.47]
["bitfinex","ETHUSD",1747749732790,4.0439987,2472.8,2472.7,26.101]
["bitfinex","ETHUSD",1747749733652,4.04383517,2472.9,2472.8,8.0]
["bitfinex","ETHUSD",1747749734875,4.81502312,2473.7,2472.8,8.0]
["bitfinex","ETHUSD",1747749735101,4.04381309,2473.0,2472.8,8.0]
["bitfinex","ETHUSD",1747749735303,4.04381309,2473.0,2472.9,11.4101]
["bitfinex","ETHUSD",1747749735703,4.04381309,2473.0,2472.9,14.7643]
["bitfinex","ETHUSD",1747749736009,4.04328069,2473.3,2473.0,8.0]
["bitfinex","ETHUSD",1747749736165,4.04334465,2473.2,2473.1,15.507089]
["bitfinex","ETHUSD",1747749736500,4.04293496,2473.5,2473.2,8.0]
["bitfinex","ETHUSD",1747749736658,4.04255941,2473.7,2473.4,8.0]
["bitfinex","ETHUSD",1747749737266,4.04171045,2474.2,2473.4,8.0]
["bitfinex","ETHUSD",1747749737473,4.04252738,2473.7,2473.6,0.7655]
["bitfinex","ETHUSD",1747749737679,4.04252738,2473.7,2473.6,17.462]
["bitfinex","ETHUSD",1747749738066,4.04252738,2473.7,2473.6,26.091]
["bitfinex","ETHUSD",1747749738397,4.04204246,2474.0,2472.9,4.231]
["bitfinex","ETHUSD",1747749738398,4.04318117,2473.3,2472.9,4.231]
["bitfinex","ETHUSD",1747749738563,4.04318117,2473.3,2473.0,34.091]
["bitfinex","ETHUSD",1747749738758,4.04350814,2473.1,2473.0,17.462]
["bitfinex","ETHUSD",1747749738965,4.04350814,2473.1,2473.0,26.089]
["bitfinex","ETHUSD",1747749741607,4.04314264,2473.4,2473.1,0.7656]
["bitfinex","ETHUSD",1747749741807,4.04321688,2473.3,2473.2,2.9104533]
["bitfinex","ETHUSD",1747749742685,4.04350814,2473.1,2473.0,17.462]
["bitfinex","ETHUSD",1747749742999,4.04350814,2473.1,2473.0,26.089]
["bitfinex","ETHUSD",1747749744009,8.0,2473.8,2473.0,31.395463]
["bitfinex","ETHUSD",1747749744209,4.04326789,2473.3,2473.0,26.089]
["bitfinex","ETHUSD",1747749744407,0.7699,2473.9,2473.0,26.089]
["bitfinex","ETHUSD",1747749744408,4.04350814,2473.1,2473.0,26.089]
["bitfinex","ETHUSD",1747749744716,4.04350814,2473.1,2473.0,20.20899]
["bitfinex","ETHUSD",1747749744927,4.04350814,2473.1,2473.0,26.088]
["bitfinex","ETHUSD",1747749745072,4.04269081,2473.6,2473.0,31.47622]
["bitfinex","ETHUSD",1747749745274,4.04350814,2473.1,2473.0,26.088]
["bitfinex","ETHUSD",1747749746894,4.04342243,2473.2,2473.0,26.088]
["bitfinex","ETHUSD",1747749747099,4.04322404,2473.3,2473.0,26.088]
["bitfinex","ETHUSD",1747749747332,4.04324896,2473.3,2473.1,12.182307]
["bitfinex","ETHUSD",1747749747638,4.0432533,2473.3,2473.1,2.6088]
["bitfinex","ETHUSD",1747749747928,4.81222798,2473.9,2473.2,6.369011]
["bitfinex","ETHUSD",1747749748138,4.04296832,2473.5,2473.3,0.84972712]
["bitfinex","ETHUSD",1747749748325,4.04247195,2473.8,2473.4,0.59042789]
["bitfinex","ETHUSD",1747749748530,4.04259422,2473.7,2473.5,9.17028081]
["bitfinex","ETHUSD",1747749748842,4.04269081,2473.6,2473.5,9.17028081]
["bitfinex","ETHUSD",1747749749534,4.04269081,2473.6,2473.5,8.626]
["bitfinex","ETHUSD",1747749751137,4.0430177,2473.4,2473.3,0.8093]
["bitfinex","ETHUSD",1747749751303,4.0430177,2473.4,2473.3,9.4343]
["bitfinex","ETHUSD",1747749751508,4.0430177,2473.4,2473.3,12.170926]
["bitfinex","ETHUSD",1747749751909,4.0430177,2473.4,2473.1,2.6088]
["bitfinex","ETHUSD",1747749752116,4.04334465,2473.2,2473.1,10.6088]
["bitfinex","ETHUSD",1747749752336,4.04318536,2473.3,2473.1,19.2338]
["bitfinex","ETHUSD",1747749752536,4.04310507,2473.4,2473.2,17.00671988]
["bitfinex","ETHUSD",1747749752839,4.04310507,2473.4,2473.3,2.795609]
["bitfinex","ETHUSD",1747749753051,4.04291308,2473.5,2473.4,0.8135]
["bitfinex","ETHUSD",1747749753259,4.04291308,2473.5,2473.4,4.356023]
["bitfinex","ETHUSD",1747749753420,4.04291308,2473.5,2473.4,0.8135]
["bitfinex","ETHUSD",1747749754058,4.04291308,2473.5,2473.4,5.392028]
["bitfinex","ETHUSD",1747749754218,4.04291308,2473.5,2473.4,11.47871709]
["bitfinex","ETHUSD",1747749754754,4.04291308,2473.5,2473.4,7.39554709]
["bitfinex","ETHUSD",1747749755083,4.04246266,2473.8,2473.4,7.39554709]
["bitfinex","ETHUSD",1747749755374,4.0415471,2474.3,2473.5,12.04284914]
["bitfinex","ETHUSD",1747749755517,0.8296,2474.5,2473.5,12.04284914]
["bitfinex","ETHUSD",1747749755518,0.8296,2474.5,2473.7,8.0]
["bitfinex","ETHUSD",1747749755718,4.04236397,2473.8,2473.7,8.0]
["bitfinex","ETHUSD",1747749756347,4.04236397,2473.8,2473.7,14.268707]
["bitfinex","ETHUSD",1747749756654,4.04236397,2473.8,2473.7,13.942379]
["bitfinex","ETHUSD",1747749756819,4.04236397,2473.8,2473.7,10.67762972]
["bitfinex","ETHUSD",1747749757220,4.04236397,2473.8,2473.7,8.39762972]
["bitfinex","ETHUSD",1747749757480,4.04213697,2474.0,2473.7,8.39762972]
["bitfinex","ETHUSD",1747749757619,4.04221191,2473.9,2473.7,10.18243269]
["bitfinex","ETHUSD",1747749757947,4.04180265,2474.2,2473.9,8.0]
["bitfinex","ETHUSD",1747749758123,4.04187381,2474.1,2474.0,25.452]
["bitfinex","ETHUSD",1747749758331,4.04187381,2474.1,2474.0,34.051]
["bitfinex","ETHUSD",1747749761418,4.85727381,2474.1,2474.0,26.05]
["bitfinex","ETHUSD",1747749762556,12.85727381,2474.1,2474.0,26.05]
["bitfinex","ETHUSD",1747749763555,12.85727381,2474.1,2474.0,17.452]
["bitfinex","ETHUSD",1747749763858,12.85727381,2474.1,2471.9,10.02]
["bitfinex","ETHUSD",1747749763859,4.0430177,2473.4,2473.3,17.45]
["bitfinex","ETHUSD",1747749764161,4.0430177,2473.4,2473.3,28.6102]
["bitfinex","ETHUSD",1747749765021,4.0417067,2474.3,2473.4,0.55]
["bitfinex","ETHUSD",1747749765261,4.04253044,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1747749765672,4.7921517,2474.4,2473.7,0.7661]
["bitfinex","ETHUSD",1747749765834,4.04217371,2474.0,2473.8,8.599]
["bitfinex","ETHUSD",1747749766166,4.04217371,2474.0,2473.7,0.7661]
["bitfinex","ETHUSD",1747749766167,4.04220057,2473.9,2473.7,0.7661]
["bitfinex","ETHUSD",1747749766332,4.04220057,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1747749766333,4.04220057,2473.9,2473.8,8.599]
["bitfinex","ETHUSD",1747749766534,0.811,2474.2,2473.5,6.864]
["bitfinex","ETHUSD",1747749766535,4.04269081,2473.6,2473.5,0.805]
["bitfinex","ETHUSD",1747749766730,4.04269081,2473.6,2473.5,11.712043]
["bitfinex","ETHUSD",1747749766965,4.04269081,2473.6,2473.5,9.404]
["bitfinex","ETHUSD",1747749767283,4.04269081,2473.6,2473.5,12.9248]
["bitfinex","ETHUSD",1747749767478,4.04262293,2473.7,2473.5,17.749649]
["bitfinex","ETHUSD",1747749767664,4.04269081,2473.6,2473.5,12.9248]
["bitfinex","ETHUSD",1747749767981,4.0430177,2473.4,2473.3,17.45]
["bitfinex","ETHUSD",1747749768186,4.0430177,2473.4,2473.3,26.049]
["bitfinex","ETHUSD",1747749769454,4.04292775,2473.5,2473.3,26.049]
["bitfinex","ETHUSD",1747749769634,4.0430177,2473.4,2473.3,26.049]
["bitfinex","ETHUSD",1747749770567,4.0430177,2473.4,2473.3,26.27535367]
["bitfinex","ETHUSD",1747749773168,4.0430177,2473.4,2473.3,26.66142579]
["bitfinex","ETHUSD",1747749773473,4.8686177,2473.4,2473.3,26.66142579]
["bitfinex","ETHUSD",1747749774339,4.8686177,2473.4,2473.3,26.27535367]
["bitfinex","ETHUSD",1747749774583,4.8686177,2473.4,2473.3,26.049]
["bitfinex","ETHUSD",1747749774953,4.8686177,2473.4,2473.3,17.45]
["bitfinex","ETHUSD",1747749775697,4.8686177,2473.4,2472.6,0.48259015]
["bitfinex","ETHUSD",1747749775698,4.8715987,2472.8,2472.7,17.451]
["bitfinex","ETHUSD",1747749776013,4.8715987,2472.8,2472.7,26.05]
["bitfinex","ETHUSD",1747749776372,4.0439987,2472.8,2472.7,26.05]
["bitfinex","ETHUSD",1747749778300,4.8396987,2472.8,2472.7,26.05]
["bitfinex","ETHUSD",1747749778805,4.8396987,2472.8,2472.7,26.051]
["bitfinex","ETHUSD",1747749782237,4.0439987,2472.8,2472.7,26.051]
["bitfinex","ETHUSD",1747749782376,4.04387078,2472.9,2472.7,28.73842]
["bitfinex","ETHUSD",1747749782581,0.7877,2473.8,2472.9,4.04381988]
["bitfinex","ETHUSD",1747749782884,4.04321146,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747749783127,4.04294423,2473.5,2473.0,4.82260071]
["bitfinex","ETHUSD",1747749783281,4.04316763,2473.4,2473.1,1.16724708]
["bitfinex","ETHUSD",1747749783618,4.04320786,2473.3,2473.2,16.601]
["bitfinex","ETHUSD",1747749784191,4.0431036,2473.4,2473.2,16.601]
["bitfinex","ETHUSD",1747749784392,4.0430215,2473.4,2473.2,16.601]
["bitfinex","ETHUSD",1747749784683,0.7918,2474.3,2473.5,0.55]
["bitfinex","ETHUSD",1747749784883,0.8273,2474.8,2473.7,8.0]
["bitfinex","ETHUSD",1747749785106,4.04229332,2473.9,2473.8,8.601]
["bitfinex","ETHUSD",1747749785617,4.04229332,2473.9,2473.8,16.601]
["bitfinex","ETHUSD",1747749785829,4.04207539,2474.0,2473.9,8.0]
["bitfinex","ETHUSD",1747749786338,4.04175865,2474.2,2473.9,8.809]
["bitfinex","ETHUSD",1747749786487,0.8273,2474.8,2474.0,1.741]
["bitfinex","ETHUSD",1747749786692,8.27140054,2475.5,2474.1,0.55]
["bitfinex","ETHUSD",1747749786693,4.04141741,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1747749786999,4.04141741,2474.4,2474.3,8.0]
["bitfinex","ETHUSD",1747749787201,4.04141741,2474.4,2474.3,18.08354669]
["bitfinex","ETHUSD",1747749787444,4.04130449,2474.5,2474.3,18.08354669]
["bitfinex","ETHUSD",1747749787639,4.04053761,2475.0,2474.3,18.08354669]
["bitfinex","ETHUSD",1747749787640,4.04119908,2474.6,2474.3,18.08354669]
["bitfinex","ETHUSD",1747749787850,4.04007756,2475.2,2474.4,0.7899]
["bitfinex","ETHUSD",1747749787851,4.04010329,2475.2,2474.4,0.7899]
["bitfinex","ETHUSD",1747749787994,0.8269,2475.4,2474.4,0.7899]
["bitfinex","ETHUSD",1747749787995,4.04059754,2474.9,2474.6,8.0]
["bitfinex","ETHUSD",1747749788314,4.04031453,2475.1,2474.8,8.0]
["bitfinex","ETHUSD",1747749788490,4.0386188,2476.1,2474.8,8.0]
["bitfinex","ETHUSD",1747749788491,0.8151,2475.7,2474.9,9.418002]
["bitfinex","ETHUSD",1747749788691,4.04002693,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747749789003,4.04027748,2475.1,2474.9,9.3776]
["bitfinex","ETHUSD",1747749789510,4.04040404,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747749789697,4.04040404,2475.0,2474.9,16.572]
["bitfinex","ETHUSD",1747749790857,4.04040404,2475.0,2474.6,0.831]
["bitfinex","ETHUSD",1747749791148,4.04040404,2475.0,2473.8,0.64345354]
["bitfinex","ETHUSD",1747749791149,4.04187381,2474.1,2474.0,0.48259015]
["bitfinex","ETHUSD",1747749791468,4.04187381,2474.1,2474.0,34.50359015]
["bitfinex","ETHUSD",1747749791644,4.03999518,2475.3,2474.1,8.0]
["bitfinex","ETHUSD",1747749791820,4.04117168,2474.6,2474.2,0.7826]
["bitfinex","ETHUSD",1747749792021,4.04127215,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1747749792221,4.04138376,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1747749792416,4.0415471,2474.3,2474.2,1.3326]
["bitfinex","ETHUSD",1747749792652,4.04122044,2474.5,2474.4,8.55]
["bitfinex","ETHUSD",1747749793360,4.04122044,2474.5,2474.4,8.0]
["bitfinex","ETHUSD",1747749793657,4.04122044,2474.5,2474.4,8.571]
["bitfinex","ETHUSD",1747749793831,4.04122044,2474.5,2474.4,16.571]
["bitfinex","ETHUSD",1747749794224,4.04122044,2474.5,2474.4,18.9542]
["bitfinex","ETHUSD",1747749794421,0.8169,2475.1,2474.5,8.0]
["bitfinex","ETHUSD",1747749794620,12.60925762,2476.4,2474.6,5.4059351]
["bitfinex","ETHUSD",1747749794621,0.8137,2475.6,2474.6,5.4059351]
["bitfinex","ETHUSD",1747749794974,4.04035752,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1747749795123,4.04040788,2475.0,2474.9,28.201024]
["bitfinex","ETHUSD",1747749795319,4.04033181,2475.1,2475.0,8.0]
["bitfinex","ETHUSD",1747749795545,4.04033181,2475.1,2475.0,14.26898688]
["bitfinex","ETHUSD",1747749795752,4.04024079,2475.1,2475.0,14.26898688]
["bitfinex","ETHUSD",1747749795947,4.04016288,2475.2,2475.0,14.26898688]
["bitfinex","ETHUSD",1747749796126,4.04007756,2475.2,2475.1,0.7807]
["bitfinex","ETHUSD",1747749796478,4.04024079,2475.1,2475.0,11.90236288]
["bitfinex","ETHUSD",1747749796821,4.04024079,2475.1,2475.0,6.39923288]
["bitfinex","ETHUSD",1747749797126,4.04040404,2475.0,2474.9,17.448]
["bitfinex","ETHUSD",1747749797550,4.04040404,2475.0,2474.9,26.018]
["bitfinex","ETHUSD",1747749799039,4.04024079,2475.1,2474.9,31.148327]
["bitfinex","ETHUSD",1747749799040,4.04029892,2475.1,2474.9,31.148327]
["bitfinex","ETHUSD",1747749799237,4.85188868,2475.9,2475.1,0.7763]
["bitfinex","ETHUSD",1747749799438,4.03718877,2477.0,2475.7,8.0]
["bitfinex","ETHUSD",1747749799439,4.03874313,2476.1,2475.7,8.0]
["bitfinex","ETHUSD",1747749799783,4.03730469,2476.9,2475.8,27.63118833]
["bitfinex","ETHUSD",1747749799784,4.03819026,2476.4,2475.8,27.63118833]
["bitfinex","ETHUSD",1747749800063,4.03893533,2475.9,2475.8,36.1408]
["bitfinex","ETHUSD",1747749800437,4.03893533,2475.9,2475.8,35.5908]
["bitfinex","ETHUSD",1747749800654,4.82453533,2475.9,2475.8,26.015]
["bitfinex","ETHUSD",1747749800976,4.04040404,2475.0,2474.9,0.7814]
["bitfinex","ETHUSD",1747749801180,4.04040404,2475.0,2474.9,35.3464]
["bitfinex","ETHUSD",1747749801745,4.04040404,2475.0,2474.9,40.445595]
["bitfinex","ETHUSD",1747749801940,0.7856,2475.9,2475.0,8.0]
["bitfinex","ETHUSD",1747749802172,4.03983118,2475.4,2475.1,0.0403969]
["bitfinex","ETHUSD",1747749802362,4.04014861,2475.2,2475.0,8.0]
["bitfinex","ETHUSD",1747749802979,4.03909847,2475.8,2475.0,8.0]
["bitfinex","ETHUSD",1747749803189,4.04000322,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747749803492,17.445,2478.1,2475.4,0.8187]
["bitfinex","ETHUSD",1747749803493,4.038446,2476.2,2475.4,0.8187]
["bitfinex","ETHUSD",1747749803697,4.03917978,2475.8,2475.6,8.0]
["bitfinex","ETHUSD",1747749803856,4.03926162,2475.7,2475.6,8.0]
["bitfinex","ETHUSD",1747749805087,4.03958796,2475.5,2475.4,0.8187]
["bitfinex","ETHUSD",1747749805255,4.03958796,2475.5,2475.4,17.3857]
["bitfinex","ETHUSD",1747749805456,4.03958796,2475.5,2475.4,16.567]
["bitfinex","ETHUSD",1747749805702,4.03950252,2475.6,2475.5,8.0]
["bitfinex","ETHUSD",1747749805876,4.03872259,2476.1,2475.7,8.7501]
["bitfinex","ETHUSD",1747749806080,4.03835177,2476.3,2475.9,8.0]
["bitfinex","ETHUSD",1747749806278,4.80028717,2477.2,2476.3,4.03825941]
["bitfinex","ETHUSD",1747749806480,0.7634,2477.2,2476.6,8.55]
["bitfinex","ETHUSD",1747749806805,4.03737472,2476.9,2476.8,8.0]
["bitfinex","ETHUSD",1747749806973,4.0374677,2476.8,2476.7,17.44]
["bitfinex","ETHUSD",1747749807177,4.0374677,2476.8,2476.7,26.007]
["bitfinex","ETHUSD",1747749808998,4.0374677,2476.8,2476.7,26.005]
["bitfinex","ETHUSD",1747749810501,4.0374677,2476.8,2476.7,17.44]
["bitfinex","ETHUSD",1747749810703,4.0374677,2476.8,2476.7,26.005]
["bitfinex","ETHUSD",1747749813003,4.0374677,2476.8,2476.7,17.44]
["bitfinex","ETHUSD",1747749813203,4.03942478,2475.6,2475.5,6.8803]
["bitfinex","ETHUSD",1747749813409,4.03942478,2475.6,2475.5,1.681]
["bitfinex","ETHUSD",1747749813609,4.03942478,2475.6,2475.5,17.3913]
["bitfinex","ETHUSD",1747749813795,4.03942478,2475.6,2475.5,9.3913]
["bitfinex","ETHUSD",1747749814194,4.03917565,2475.8,2475.5,18.64725]
["bitfinex","ETHUSD",1747749814386,4.03919811,2475.8,2475.6,2.146806]
["bitfinex","ETHUSD",1747749814583,4.03926162,2475.7,2475.5,9.3913]
["bitfinex","ETHUSD",1747749814780,4.03933251,2475.7,2475.6,8.0]
["bitfinex","ETHUSD",1747749815008,4.03918105,2475.8,2475.6,12.357988]
["bitfinex","ETHUSD",1747749815175,0.8116,2476.7,2475.7,13.400736]
["bitfinex","ETHUSD",1747749815508,4.03845759,2476.2,2475.9,8.55]
["bitfinex","ETHUSD",1747749815807,4.03845759,2476.2,2476.1,8.0]
["bitfinex","ETHUSD",1747749816173,4.03845759,2476.2,2476.1,16.451254]
["bitfinex","ETHUSD",1747749816413,4.03845759,2476.2,2476.1,8.0]
["bitfinex","ETHUSD",1747749817312,4.03845759,2476.2,2476.1,25.432]
["bitfinex","ETHUSD",1747749817798,4.03845759,2476.2,2476.1,31.384834]
["bitfinex","ETHUSD",1747749817998,4.03845759,2476.2,2476.1,32.58719688]
["bitfinex","ETHUSD",1747749818180,4.03845759,2476.2,2476.1,29.33436288]
["bitfinex","ETHUSD",1747749818380,4.03845759,2476.2,2476.1,32.16949688]
["bitfinex","ETHUSD",1747749818580,4.03830561,2476.3,2476.1,33.65216888]
["bitfinex","ETHUSD",1747749818581,4.03832294,2476.3,2476.1,33.65216888]
["bitfinex","ETHUSD",1747749818816,0.7844,2477.0,2476.3,8.8283]
["bitfinex","ETHUSD",1747749818977,4.03676247,2477.3,2476.3,8.8283]
["bitfinex","ETHUSD",1747749818978,4.03730469,2476.9,2476.4,0.04037574]
["bitfinex","ETHUSD",1747749819180,4.03730469,2476.9,2476.5,8.539]
["bitfinex","ETHUSD",1747749819181,4.03786827,2476.6,2476.5,8.539]
["bitfinex","ETHUSD",1747749820079,4.03811985,2476.4,2476.3,8.0]
["bitfinex","ETHUSD",1747749820273,4.03811985,2476.4,2476.3,16.539]
["bitfinex","ETHUSD",1747749821422,4.03811985,2476.4,2476.3,8.539]
["bitfinex","ETHUSD",1747749823892,4.03811985,2476.4,2476.3,8.76423174]
["bitfinex","ETHUSD",1747749824825,4.03805529,2476.5,2476.3,26.96704191]
["bitfinex","ETHUSD",1747749824994,4.03795679,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1747749825337,4.03782999,2476.6,2476.4,8.0]
["bitfinex","ETHUSD",1747749825629,0.816,2477.2,2476.5,0.22523174]
["bitfinex","ETHUSD",1747749825928,9.15285668,2478.1,2476.5,0.22523174]
["bitfinex","ETHUSD",1747749825929,4.03791781,2476.6,2476.5,0.22523174]
["bitfinex","ETHUSD",1747749826131,4.03791781,2476.6,2476.5,8.76423174]
["bitfinex","ETHUSD",1747749826293,4.038446,2476.2,2476.1,17.432]
["bitfinex","ETHUSD",1747749826488,4.038446,2476.2,2476.1,25.971]
["bitfinex","ETHUSD",1747749826807,4.03837152,2476.3,2476.1,36.61635902]
["bitfinex","ETHUSD",1747749827130,4.038446,2476.2,2476.1,37.16635902]
["bitfinex","ETHUSD",1747749827356,4.03778697,2476.7,2476.1,37.16635902]
["bitfinex","ETHUSD",1747749827491,4.038446,2476.2,2476.1,37.16635902]
["bitfinex","ETHUSD",1747749827690,4.038446,2476.2,2476.1,36.84194999]
["bitfinex","ETHUSD",1747749827931,4.038446,2476.2,2476.1,26.19659097]
["bitfinex","ETHUSD",1747749828091,4.834846,2476.2,2476.1,26.19659097]
["bitfinex","ETHUSD",1747749828310,4.038446,2476.2,2476.1,26.19659097]
["bitfinex","ETHUSD",1747749828933,4.839546,2476.2,2476.1,25.971]
["bitfinex","ETHUSD",1747749830508,4.839546,2476.2,2476.1,17.432]
["bitfinex","ETHUSD",1747749830713,4.839546,2476.2,2476.1,25.971]
["bitfinex","ETHUSD",1747749832613,4.038446,2476.2,2476.1,25.971]
["bitfinex","ETHUSD",1747749832808,4.038446,2476.2,2476.1,17.432]
["bitfinex","ETHUSD",1747749833144,4.038446,2476.2,2476.1,25.972]
["bitfinex","ETHUSD",1747749836757,4.038446,2476.2,2476.1,28.13385176]
["bitfinex","ETHUSD",1747749836938,4.038446,2476.2,2476.1,26.19802366]
["bitfinex","ETHUSD",1747749837262,4.03831601,2476.3,2476.1,26.19802366]
["bitfinex","ETHUSD",1747749837263,4.03837228,2476.3,2476.1,26.19802366]
["bitfinex","ETHUSD",1747749837426,4.03837228,2476.3,2476.2,5.82222366]
["bitfinex","ETHUSD",1747749837827,4.03837228,2476.3,2476.2,0.22602366]
["bitfinex","ETHUSD",1747749838045,4.03837228,2476.3,2476.2,2.92397603]
["bitfinex","ETHUSD",1747749838046,3.71531617,2476.3,2476.2,2.92397603]
["bitfinex","ETHUSD",1747749838576,4.03828036,2476.4,2476.2,13.38379303]
["bitfinex","ETHUSD",1747749838728,4.03828036,2476.4,2476.2,2.92397603]
["bitfinex","ETHUSD",1747749838930,4.03828292,2476.3,2476.2,2.92397603]
["bitfinex","ETHUSD",1747749839494,4.03828292,2476.3,2476.2,0.22602366]
["bitfinex","ETHUSD",1747749840533,4.03828292,2476.3,2476.2,0.61194977]
["bitfinex","ETHUSD",1747749840757,4.03828292,2476.3,2476.2,9.15194977]
["bitfinex","ETHUSD",1747749842525,4.03817229,2476.4,2476.3,0.7595]
["bitfinex","ETHUSD",1747749843160,4.03817229,2476.4,2476.3,0.98552366]
["bitfinex","ETHUSD",1747749843357,4.03817229,2476.4,2476.3,3.71986864]
["bitfinex","ETHUSD",1747749843728,4.86776194,2477.0,2476.3,4.10579475]
["bitfinex","ETHUSD",1747749843926,4.03773852,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747749844145,4.03773852,2476.7,2476.5,5.33995]
["bitfinex","ETHUSD",1747749844345,4.03773852,2476.7,2476.6,0.81501866]
["bitfinex","ETHUSD",1747749844546,4.03773852,2476.7,2476.6,6.13801866]
["bitfinex","ETHUSD",1747749844728,4.03773852,2476.7,2476.6,0.22602366]
["bitfinex","ETHUSD",1747749845128,4.03795679,2476.5,2476.4,0.22602366]
["bitfinex","ETHUSD",1747749846338,4.03795679,2476.5,2476.1,17.91459015]
["bitfinex","ETHUSD",1747749846339,4.802346,2476.2,2476.1,17.91459015]
["bitfinex","ETHUSD",1747749846544,12.802346,2476.2,2476.1,26.45359015]
["bitfinex","ETHUSD",1747749846742,4.802346,2476.2,2476.1,26.45359015]
["bitfinex","ETHUSD",1747749847062,4.802346,2476.2,2476.1,25.971]
["bitfinex","ETHUSD",1747749848891,12.802346,2476.2,2476.1,25.971]
["bitfinex","ETHUSD",1747749849389,4.038446,2476.2,2476.1,25.971]
["bitfinex","ETHUSD",1747749849752,4.038446,2476.2,2476.1,27.82320517]
["bitfinex","ETHUSD",1747749850648,0.7765,2476.8,2476.1,28.04923608]
["bitfinex","ETHUSD",1747749850985,4.03828292,2476.3,2476.2,0.785]
["bitfinex","ETHUSD",1747749851174,4.038446,2476.2,2476.1,19.51023608]
["bitfinex","ETHUSD",1747749851379,4.038446,2476.2,2476.1,28.02823608]
["bitfinex","ETHUSD",1747749852476,4.03830902,2476.3,2476.1,36.02823608]
["bitfinex","ETHUSD",1747749852676,4.03830902,2476.3,2476.2,3.60282361]
["bitfinex","ETHUSD",1747749852877,4.03830902,2476.3,2476.2,3.82885452]
["bitfinex","ETHUSD",1747749853085,4.03811985,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1747749853261,4.03788443,2476.6,2476.3,9.3566]
["bitfinex","ETHUSD",1747749853461,4.03788443,2476.6,2476.4,1.31854545]
["bitfinex","ETHUSD",1747749853663,4.03795679,2476.5,2476.4,1.31854545]
["bitfinex","ETHUSD",1747749854463,4.03795679,2476.5,2476.4,1.54453091]
["bitfinex","ETHUSD",1747749855695,4.03795679,2476.5,2476.4,1.93020727]
["bitfinex","ETHUSD",1747749856992,4.03770282,2476.7,2476.4,16.92150867]
["bitfinex","ETHUSD",1747749857193,4.03770282,2476.7,2476.6,8.0]
["bitfinex","ETHUSD",1747749857393,4.03696166,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1747749857593,4.03721438,2477.0,2476.8,0.81436818]
["bitfinex","ETHUSD",1747749857795,4.03730469,2476.9,2476.8,0.774]
["bitfinex","ETHUSD",1747749857961,4.03636055,2477.5,2476.9,8.0]
["bitfinex","ETHUSD",1747749858169,4.03691725,2477.2,2477.1,8.0]
["bitfinex","ETHUSD",1747749858396,4.03691725,2477.2,2477.1,16.517]
["bitfinex","ETHUSD",1747749858600,4.03629771,2477.6,2477.3,0.7711]
["bitfinex","ETHUSD",1747749858759,4.03632694,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1747749859082,4.03632694,2477.5,2477.4,0.77598546]
["bitfinex","ETHUSD",1747749859391,4.03632694,2477.5,2477.4,0.22598546]
["bitfinex","ETHUSD",1747749860263,4.03648986,2477.4,2477.3,0.7711]
["bitfinex","ETHUSD",1747749860562,4.03648986,2477.4,2477.3,2.49991]
["bitfinex","ETHUSD",1747749860764,4.03648986,2477.4,2477.3,8.74138001]
["bitfinex","ETHUSD",1747749860995,4.83318986,2477.4,2477.3,8.74138001]
["bitfinex","ETHUSD",1747749861212,4.83318986,2477.4,2477.3,8.516]
["bitfinex","ETHUSD",1747749861693,4.83367872,2477.1,2477.0,17.432]
["bitfinex","ETHUSD",1747749861894,4.83367872,2477.1,2477.0,25.947]
["bitfinex","ETHUSD",1747749866802,13.23984439,2477.1,2477.0,8.515]
["bitfinex","ETHUSD",1747749868163,4.83367872,2477.1,2477.0,8.515]
["bitfinex","ETHUSD",1747749868877,4.03697872,2477.1,2477.0,9.3665]
["bitfinex","ETHUSD",1747749869902,4.03697872,2477.1,2477.0,8.515]
["bitfinex","ETHUSD",1747749870080,4.03763071,2476.7,2476.6,0.764]
["bitfinex","ETHUSD",1747749870283,4.03763071,2476.7,2476.6,9.28]
["bitfinex","ETHUSD",1747749871117,4.03763071,2476.7,2476.6,8.516]
["bitfinex","ETHUSD",1747749872334,4.03763071,2476.7,2476.6,9.3676]
["bitfinex","ETHUSD",1747749872611,4.03673794,2477.3,2477.0,1.3528]
["bitfinex","ETHUSD",1747749872809,4.03681575,2477.2,2477.1,23.118]
["bitfinex","ETHUSD",1747749873106,4.03681575,2477.2,2477.1,43.580151]
["bitfinex","ETHUSD",1747749873268,4.03642315,2477.5,2477.3,0.8032]
["bitfinex","ETHUSD",1747749873469,4.03609353,2477.7,2477.5,8.0]
["bitfinex","ETHUSD",1747749873722,4.03609353,2477.7,2477.6,16.515]
["bitfinex","ETHUSD",1747749874013,4.03609353,2477.7,2477.6,16.74055566]
["bitfinex","ETHUSD",1747749874216,4.035024,2478.3,2477.7,0.8133]
["bitfinex","ETHUSD",1747749874414,4.03567537,2477.9,2477.8,9.79573628]
["bitfinex","ETHUSD",1747749874590,4.03567537,2477.9,2477.8,9.75538557]
["bitfinex","ETHUSD",1747749874780,4.03563381,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747749874974,4.03549246,2478.1,2477.9,8.77555566]
["bitfinex","ETHUSD",1747749875179,4.03549246,2478.1,2478.0,25.428]
["bitfinex","ETHUSD",1747749875180,4.03534966,2478.1,2478.0,25.428]
["bitfinex","ETHUSD",1747749875380,4.03534966,2478.1,2478.0,29.02389412]
["bitfinex","ETHUSD",1747749875686,4.03534966,2478.1,2478.0,25.428]
["bitfinex","ETHUSD",1747749875884,4.03534966,2478.1,2478.0,17.428]
["bitfinex","ETHUSD",1747749876084,4.03534966,2478.1,2478.0,25.943]
["bitfinex","ETHUSD",1747749877071,4.03534966,2478.1,2478.0,17.428]
["bitfinex","ETHUSD",1747749877278,4.83804966,2478.1,2478.0,25.942]
["bitfinex","ETHUSD",1747749877814,4.83804966,2478.1,2478.0,8.514]
["bitfinex","ETHUSD",1747749877815,9.06002773,2478.1,2478.0,8.514]
["bitfinex","ETHUSD",1747749878005,17.07202773,2478.1,2478.0,8.514]
["bitfinex","ETHUSD",1747749878694,4.85004966,2478.1,2478.0,8.514]
["bitfinex","ETHUSD",1747749880802,4.85004966,2478.1,2477.3,17.425]
["bitfinex","ETHUSD",1747749880803,4.03648986,2477.4,2477.3,17.425]
["bitfinex","ETHUSD",1747749880976,4.03648986,2477.4,2477.3,25.915]
["bitfinex","ETHUSD",1747749887325,4.83178986,2477.4,2477.3,25.915]
["bitfinex","ETHUSD",1747749887728,4.03795679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747749887931,4.03795679,2476.5,2476.4,25.916]
["bitfinex","ETHUSD",1747749891237,4.85095679,2476.5,2476.4,25.916]
["bitfinex","ETHUSD",1747749893700,4.03795679,2476.5,2476.4,25.916]
["bitfinex","ETHUSD",1747749895844,4.03795679,2476.5,2476.4,25.918]
["bitfinex","ETHUSD",1747749896345,4.80535679,2476.5,2476.4,25.918]
["bitfinex","ETHUSD",1747749897555,4.03795679,2476.5,2476.4,25.918]
["bitfinex","ETHUSD",1747749897755,4.03795679,2476.5,2476.4,26.9723274]
["bitfinex","ETHUSD",1747749899513,4.03783048,2476.6,2476.4,35.7709274]
["bitfinex","ETHUSD",1747749899721,4.03795679,2476.5,2476.4,35.7709274]
["bitfinex","ETHUSD",1747749899923,4.03779374,2476.6,2476.5,8.0]
["bitfinex","ETHUSD",1747749900926,4.03795679,2476.5,2476.4,25.918]
["bitfinex","ETHUSD",1747749901132,4.03795679,2476.5,2476.4,25.919]
["bitfinex","ETHUSD",1747749902871,4.03795679,2476.5,2476.4,28.5109]
["bitfinex","ETHUSD",1747749903162,4.03769824,2476.7,2476.4,36.5109]
["bitfinex","ETHUSD",1747749903327,0.7799,2477.7,2476.6,0.76]
["bitfinex","ETHUSD",1747749903527,4.0368923,2477.2,2476.9,0.76]
["bitfinex","ETHUSD",1747749903725,4.03706093,2477.1,2477.0,8.493]
["bitfinex","ETHUSD",1747749903956,4.03706093,2477.1,2477.0,0.9803]
["bitfinex","ETHUSD",1747749904162,4.03706093,2477.1,2477.0,8.493]
["bitfinex","ETHUSD",1747749904532,4.03657318,2477.4,2477.0,9.043]
["bitfinex","ETHUSD",1747749904878,4.03681168,2477.3,2477.0,9.043]
["bitfinex","ETHUSD",1747749905364,4.03683246,2477.2,2477.0,9.043]
["bitfinex","ETHUSD",1747749905683,4.03686942,2477.2,2477.0,9.043]
["bitfinex","ETHUSD",1747749905983,4.03686942,2477.2,2477.1,0.9803]
["bitfinex","ETHUSD",1747749906274,4.03681575,2477.2,2477.1,0.9803]
["bitfinex","ETHUSD",1747749906973,4.03736738,2476.9,2476.6,0.7786]
["bitfinex","ETHUSD",1747749907288,4.03763071,2476.7,2476.6,0.7786]
["bitfinex","ETHUSD",1747749907574,4.03757358,2476.8,2476.7,8.0]
["bitfinex","ETHUSD",1747749907880,4.48323066,2478.0,2476.7,8.0]
["bitfinex","ETHUSD",1747749907881,4.0372877,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747749908187,4.03730809,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1747749908348,4.03730809,2476.9,2476.8,2.30476395]
["bitfinex","ETHUSD",1747749908535,4.03730809,2476.9,2476.8,0.22519095]
["bitfinex","ETHUSD",1747749908739,4.03763071,2476.7,2476.6,9.2706]
["bitfinex","ETHUSD",1747749909489,4.03763071,2476.7,2476.6,8.492]
["bitfinex","ETHUSD",1747749909977,4.79283071,2476.7,2476.6,8.492]
["bitfinex","ETHUSD",1747749910743,4.03763071,2476.7,2476.6,8.492]
["bitfinex","ETHUSD",1747749911067,4.80223071,2476.7,2476.6,8.492]
["bitfinex","ETHUSD",1747749911640,4.03763071,2476.7,2476.6,8.492]
["bitfinex","ETHUSD",1747749913579,4.03763071,2476.7,2476.6,19.0838]
["bitfinex","ETHUSD",1747749915176,4.03763071,2476.7,2476.6,8.492]
["bitfinex","ETHUSD",1747749915345,4.03795679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747749915681,4.03795679,2476.5,2476.4,25.895]
["bitfinex","ETHUSD",1747749916385,4.03795679,2476.5,2476.4,33.895]
["bitfinex","ETHUSD",1747749916581,4.03795679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747749916757,4.03795679,2476.5,2476.4,25.895]
["bitfinex","ETHUSD",1747749917981,4.85675679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747749918183,4.85675679,2476.5,2476.4,25.895]
["bitfinex","ETHUSD",1747749918711,4.85675679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747749918979,4.03926162,2475.7,2475.6,0.48259015]
["bitfinex","ETHUSD",1747749919180,4.03926162,2475.7,2475.6,26.38259015]
["bitfinex","ETHUSD",1747749919542,4.03926162,2475.7,2475.6,25.9]
["bitfinex","ETHUSD",1747749919983,4.03898114,2475.9,2475.6,28.49]
["bitfinex","ETHUSD",1747749920186,4.03884925,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747749920351,4.03893533,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747749920676,4.03876453,2476.1,2475.9,8.0]
["bitfinex","ETHUSD",1747749921003,4.03877221,2476.0,2475.9,8.0]
["bitfinex","ETHUSD",1747749921148,4.03877221,2476.0,2475.9,8.95610715]
["bitfinex","ETHUSD",1747749921350,4.03877221,2476.0,2475.9,9.1816786]
["bitfinex","ETHUSD",1747749922294,4.03698332,2477.1,2476.2,0.55]
["bitfinex","ETHUSD",1747749922504,4.03811985,2476.4,2476.3,8.469]
["bitfinex","ETHUSD",1747749922690,0.802,2477.2,2476.4,1.3278]
["bitfinex","ETHUSD",1747749922865,4.03765194,2476.7,2476.6,8.0]
["bitfinex","ETHUSD",1747749923197,4.03712362,2477.1,2476.7,0.7778]
["bitfinex","ETHUSD",1747749923376,4.03648986,2477.4,2476.9,8.0]
["bitfinex","ETHUSD",1747749923574,4.03698251,2477.1,2476.9,8.0]
["bitfinex","ETHUSD",1747749923772,4.0366065,2477.4,2477.1,8.0]
["bitfinex","ETHUSD",1747749923974,4.03626024,2477.6,2477.3,0.7585]
["bitfinex","ETHUSD",1747749924168,0.7528,2478.2,2477.5,8.0]
["bitfinex","ETHUSD",1747749924169,4.78811328,2478.2,2477.5,8.0]
["bitfinex","ETHUSD",1747749924365,4.03600113,2477.7,2477.5,8.0]
["bitfinex","ETHUSD",1747749924590,4.03573924,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1747749924807,4.03534114,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1747749924973,4.03538405,2478.1,2477.9,8.468]
["bitfinex","ETHUSD",1747749925166,4.03526684,2478.2,2478.0,8.0]
["bitfinex","ETHUSD",1747749925367,4.03534966,2478.1,2478.0,8.0]
["bitfinex","ETHUSD",1747749926326,0.8009,2478.9,2478.1,0.55]
["bitfinex","ETHUSD",1747749926619,4.03372191,2479.1,2478.2,1.6295]
["bitfinex","ETHUSD",1747749926765,4.03326677,2479.4,2478.3,31.482]
["bitfinex","ETHUSD",1747749927112,4.0346984,2478.5,2478.4,16.468]
["bitfinex","ETHUSD",1747749927799,4.03432724,2478.8,2478.4,16.468]
["bitfinex","ETHUSD",1747749927980,4.03454595,2478.6,2478.5,3.90236288]
["bitfinex","ETHUSD",1747749928177,4.03438151,2478.7,2478.5,3.90236288]
["bitfinex","ETHUSD",1747749928178,4.03450448,2478.7,2478.5,3.90236288]
["bitfinex","ETHUSD",1747749928383,4.82365129,2479.7,2478.7,0.7736]
["bitfinex","ETHUSD",1747749928384,4.03415605,2478.9,2478.7,0.7736]
["bitfinex","ETHUSD",1747749928694,4.03307118,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1747749929004,4.03399844,2479.0,2478.9,16.467]
["bitfinex","ETHUSD",1747749929201,4.0342101,2478.8,2478.7,0.7736]
["bitfinex","ETHUSD",1747749929404,4.03388463,2479.0,2478.8,8.0]
["bitfinex","ETHUSD",1747749929582,4.03388463,2479.0,2478.9,2.5004975]
["bitfinex","ETHUSD",1747749931909,4.03388463,2479.0,2478.9,17.6621285]
["bitfinex","ETHUSD",1747749932405,4.03377186,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1747749934020,4.83007716,2480.0,2479.0,0.55]
["bitfinex","ETHUSD",1747749934220,4.03355921,2479.2,2479.1,0.30504975]
["bitfinex","ETHUSD",1747749934527,0.7978,2480.0,2479.3,0.7784]
["bitfinex","ETHUSD",1747749934676,0.1,2480.9,2479.6,0.55]
["bitfinex","ETHUSD",1747749934883,4.03242066,2479.9,2479.8,8.0]
["bitfinex","ETHUSD",1747749935218,4.03242066,2479.9,2479.2,3.63013162]
["bitfinex","ETHUSD",1747749935219,4.03355921,2479.2,2479.1,18.51764975]
["bitfinex","ETHUSD",1747749935376,4.03355921,2479.2,2479.1,27.53064975]
["bitfinex","ETHUSD",1747749935577,4.03228867,2480.0,2479.1,27.53064975]
["bitfinex","ETHUSD",1747749935578,4.03335058,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1747749935775,4.03335058,2479.4,2479.3,15.35712498]
["bitfinex","ETHUSD",1747749936217,4.03161641,2480.4,2479.3,15.35712498]
["bitfinex","ETHUSD",1747749936218,4.03304879,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1747749936382,4.03290853,2479.6,2479.5,12.53566]
["bitfinex","ETHUSD",1747749936572,4.03290853,2479.6,2479.5,8.55]
["bitfinex","ETHUSD",1747749937325,4.03275351,2479.7,2479.6,8.55]
["bitfinex","ETHUSD",1747749937479,4.03134232,2480.6,2479.6,19.1528406]
["bitfinex","ETHUSD",1747749937480,4.03183029,2480.3,2479.6,19.1528406]
["bitfinex","ETHUSD",1747749937680,4.03204475,2480.2,2479.6,19.1528406]
["bitfinex","ETHUSD",1747749937916,4.03213795,2480.1,2479.6,19.1528406]
["bitfinex","ETHUSD",1747749938118,4.03173912,2480.4,2479.8,0.55]
["bitfinex","ETHUSD",1747749938289,0.1,2480.9,2480.0,1.3766]
["bitfinex","ETHUSD",1747749938491,4.03136922,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747749938825,0.1,2480.9,2480.4,0.855]
["bitfinex","ETHUSD",1747749939005,0.1,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747749939205,4.03095775,2480.8,2480.7,8.0]
["bitfinex","ETHUSD",1747749940231,4.03095775,2480.8,2480.7,9.3144]
["bitfinex","ETHUSD",1747749940678,0.1,2480.9,2480.8,8.55]
["bitfinex","ETHUSD",1747749940883,0.1,2480.9,2480.8,24.50822959]
["bitfinex","ETHUSD",1747749941190,0.1,2481.9,2480.9,8.0]
["bitfinex","ETHUSD",1747749941516,4.02993073,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747749941833,4.02965828,2481.6,2481.5,8.0]
["bitfinex","ETHUSD",1747749943538,4.02982067,2481.5,2481.4,8.441]
["bitfinex","ETHUSD",1747749943885,4.03047035,2481.1,2481.0,17.412]
["bitfinex","ETHUSD",1747749944232,4.03047035,2481.1,2481.0,25.85]
["bitfinex","ETHUSD",1747749944535,0.7781,2481.6,2481.0,36.435]
["bitfinex","ETHUSD",1747749944680,4.03047035,2481.1,2481.0,36.985]
["bitfinex","ETHUSD",1747749945024,4.03047035,2481.1,2481.0,36.435]
["bitfinex","ETHUSD",1747749945337,4.03033414,2481.2,2481.0,36.435]
["bitfinex","ETHUSD",1747749945338,4.03038757,2481.2,2481.1,8.0]
["bitfinex","ETHUSD",1747749945484,4.03014548,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747749945824,4.03006457,2481.4,2481.2,15.972]
["bitfinex","ETHUSD",1747749946008,4.03006457,2481.4,2481.3,14.686748]
["bitfinex","ETHUSD",1747749946209,4.03009615,2481.4,2481.3,5.769]
["bitfinex","ETHUSD",1747749946545,4.02968482,2481.6,2481.4,8.0]
["bitfinex","ETHUSD",1747749946725,4.03012994,2481.4,2481.2,9.3268]
["bitfinex","ETHUSD",1747749946935,4.02973448,2481.6,2481.4,8.0]
["bitfinex","ETHUSD",1747749947250,4.02973448,2481.6,2481.3,8.29291629]
["bitfinex","ETHUSD",1747749947251,0.1,2481.9,2481.6,8.0]
["bitfinex","ETHUSD",1747749947445,0.1,2481.9,2481.8,1.3425]
["bitfinex","ETHUSD",1747749947646,0.1,2481.9,2481.8,12.968048]
["bitfinex","ETHUSD",1747749947939,4.02965828,2481.6,2481.5,1.3444]
["bitfinex","ETHUSD",1747749948140,4.02965828,2481.6,2481.5,19.53243163]
["bitfinex","ETHUSD",1747749948291,4.02965828,2481.6,2481.5,21.65753163]
["bitfinex","ETHUSD",1747749948495,4.02958565,2481.7,2481.6,8.0]
["bitfinex","ETHUSD",1747749948702,4.02933354,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747749948933,4.02949591,2481.7,2481.6,8.0]
["bitfinex","ETHUSD",1747749949103,4.02965828,2481.6,2481.5,9.2314]
["bitfinex","ETHUSD",1747749949440,4.02958513,2481.7,2481.6,8.55]
["bitfinex","ETHUSD",1747749949612,4.02958513,2481.7,2481.6,8.0]
["bitfinex","ETHUSD",1747749950200,4.02965828,2481.6,2481.5,16.437]
["bitfinex","ETHUSD",1747749950636,4.03014548,2481.3,2481.2,1.3028]
["bitfinex","ETHUSD",1747749950960,4.03105496,2480.8,2480.4,0.824]
["bitfinex","ETHUSD",1747749951132,4.03030791,2481.2,2481.1,17.4]
["bitfinex","ETHUSD",1747749951305,4.03030791,2481.2,2481.1,25.835]
["bitfinex","ETHUSD",1747749952268,4.84050791,2481.2,2481.1,25.835]
["bitfinex","ETHUSD",1747749954344,4.82954527,2480.5,2480.4,17.399]
["bitfinex","ETHUSD",1747749954514,4.82954527,2480.5,2480.4,8.435]
["bitfinex","ETHUSD",1747749956247,4.03144527,2480.5,2480.4,8.435]
["bitfinex","ETHUSD",1747749956428,4.03144527,2480.5,2480.4,9.2785]
["bitfinex","ETHUSD",1747749958241,4.03144527,2480.5,2480.4,18.6198]
["bitfinex","ETHUSD",1747749958568,4.0313387,2480.6,2480.5,8.0]
["bitfinex","ETHUSD",1747749958873,4.03144527,2480.5,2480.4,10.0698]
["bitfinex","ETHUSD",1747749959047,4.03136416,2480.6,2480.4,21.5338]
["bitfinex","ETHUSD",1747749959253,4.03076088,2481.0,2480.5,32.39352704]
["bitfinex","ETHUSD",1747749959548,4.03098365,2480.8,2480.6,15.758808]
["bitfinex","ETHUSD",1747749959743,4.03098365,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747749959914,4.03098365,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747749959915,4.03112024,2480.7,2480.6,0.38212019]
["bitfinex","ETHUSD",1747749960114,4.03087634,2480.9,2480.7,8.55]
["bitfinex","ETHUSD",1747749960330,4.02949591,2481.7,2480.9,8.0]
["bitfinex","ETHUSD",1747749960563,4.0306328,2481.0,2480.9,9.3282]
["bitfinex","ETHUSD",1747749960722,4.0306328,2481.0,2480.9,17.401]
["bitfinex","ETHUSD",1747749960913,4.0306328,2481.0,2480.9,25.836]
["bitfinex","ETHUSD",1747749961910,4.0306328,2481.0,2480.9,33.836]
["bitfinex","ETHUSD",1747749962117,4.03039859,2481.2,2481.0,8.55]
["bitfinex","ETHUSD",1747749962445,4.03039859,2481.2,2481.1,8.55]
["bitfinex","ETHUSD",1747749962446,4.03030791,2481.2,2481.1,8.55]
["bitfinex","ETHUSD",1747749962647,4.02973145,2481.6,2481.2,8.55]
["bitfinex","ETHUSD",1747749962814,4.02973145,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747749963015,4.02982067,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1747749963216,4.02982067,2481.5,2481.4,16.435]
["bitfinex","ETHUSD",1747749963449,4.02982067,2481.5,2481.4,18.60092251]
["bitfinex","ETHUSD",1747749964119,4.02982067,2481.5,2481.4,23.07482251]
["bitfinex","ETHUSD",1747749964438,4.02982067,2481.5,2481.4,0.22443867]
["bitfinex","ETHUSD",1747749964633,4.02982067,2481.5,2481.4,8.65943867]
["bitfinex","ETHUSD",1747749965035,4.02982067,2481.5,2481.4,8.435]
["bitfinex","ETHUSD",1747749966835,4.80472067,2481.5,2481.4,8.435]
["bitfinex","ETHUSD",1747749967043,4.02982067,2481.5,2481.4,8.435]
["bitfinex","ETHUSD",1747749967383,4.02982067,2481.5,2481.4,9.2785]
["bitfinex","ETHUSD",1747749967750,4.02982067,2481.5,2481.4,8.435]
["bitfinex","ETHUSD",1747749970867,4.85072067,2481.5,2481.4,8.435]
["bitfinex","ETHUSD",1747749974487,4.85072067,2481.5,2480.9,17.401]
["bitfinex","ETHUSD",1747749974662,4.0306328,2481.0,2480.9,17.401]
["bitfinex","ETHUSD",1747749974863,0.7518,2481.8,2480.9,33.823]
["bitfinex","ETHUSD",1747749975062,4.02949591,2481.7,2481.0,9.7401]
["bitfinex","ETHUSD",1747749975391,4.03047035,2481.1,2481.0,9.96506469]
["bitfinex","ETHUSD",1747749975759,4.03047035,2481.1,2481.0,14.48243969]
["bitfinex","ETHUSD",1747749976162,4.03047035,2481.1,2481.0,9.96506469]
["bitfinex","ETHUSD",1747749976486,4.03047035,2481.1,2481.0,10.46506469]
["bitfinex","ETHUSD",1747749976690,4.03047035,2481.1,2481.0,10.84906232]
["bitfinex","ETHUSD",1747749977691,4.03047035,2481.1,2481.0,13.70671532]
["bitfinex","ETHUSD",1747749978494,4.03047035,2481.1,2481.0,2.84906232]
["bitfinex","ETHUSD",1747749978708,4.03047035,2481.1,2481.0,1.10896232]
["bitfinex","ETHUSD",1747749978906,4.03047035,2481.1,2481.0,9.03096232]
["bitfinex","ETHUSD",1747749978907,4.79147035,2481.1,2481.0,9.03096232]
["bitfinex","ETHUSD",1747749979285,4.79147035,2481.1,2481.0,8.422]
["bitfinex","ETHUSD",1747749980881,4.8023328,2481.0,2480.9,17.401]
["bitfinex","ETHUSD",1747749981096,4.8023328,2481.0,2480.9,25.823]
["bitfinex","ETHUSD",1747749981820,4.03258327,2479.8,2479.7,0.48259015]
["bitfinex","ETHUSD",1747749981981,4.03258327,2479.8,2479.7,26.30559015]
["bitfinex","ETHUSD",1747749982186,4.03258327,2479.8,2479.7,37.00049452]
["bitfinex","ETHUSD",1747749982595,4.03258327,2479.8,2479.7,29.00049452]
["bitfinex","ETHUSD",1747749982920,4.0324846,2479.9,2479.7,36.51790437]
["bitfinex","ETHUSD",1747749983082,4.0324846,2479.9,2479.8,8.0]
["bitfinex","ETHUSD",1747749983481,4.0324846,2479.9,2479.8,8.22509452]
["bitfinex","ETHUSD",1747749983681,4.0324846,2479.9,2479.8,11.89939441]
["bitfinex","ETHUSD",1747749984817,4.03209548,2480.1,2480.0,0.8141]
["bitfinex","ETHUSD",1747749985894,0.8035,2480.8,2480.1,0.55]
["bitfinex","ETHUSD",1747749986121,4.03242066,2479.9,2479.8,11.67429989]
["bitfinex","ETHUSD",1747749986423,4.03242066,2479.9,2479.8,16.423]
["bitfinex","ETHUSD",1747749986625,4.03242066,2479.9,2479.8,8.64813996]
["bitfinex","ETHUSD",1747749987124,4.03258327,2479.8,2479.7,25.4]
["bitfinex","ETHUSD",1747749987310,4.03258327,2479.8,2479.7,33.823]
["bitfinex","ETHUSD",1747749987688,4.03258327,2479.8,2479.7,25.823]
["bitfinex","ETHUSD",1747749988109,4.03258327,2479.8,2479.7,36.9553]
["bitfinex","ETHUSD",1747749988309,4.03258327,2479.8,2479.7,36.4063]
["bitfinex","ETHUSD",1747749988509,4.03258327,2479.8,2479.7,36.63133614]
["bitfinex","ETHUSD",1747749988923,4.03258327,2479.8,2479.7,38.88601114]
["bitfinex","ETHUSD",1747749989535,4.03258327,2479.8,2479.7,36.63133614]
["bitfinex","ETHUSD",1747749989694,4.03258327,2479.8,2479.7,34.04903614]
["bitfinex","ETHUSD",1747749990031,4.03258327,2479.8,2479.7,25.824]
["bitfinex","ETHUSD",1747749990827,4.03258327,2479.8,2479.7,25.825]
["bitfinex","ETHUSD",1747749991185,4.79468327,2479.8,2479.7,17.4]
["bitfinex","ETHUSD",1747749993493,12.79468327,2479.8,2479.7,17.4]
["bitfinex","ETHUSD",1747749994834,4.79468327,2479.8,2479.7,17.4]
["bitfinex","ETHUSD",1747749999495,4.03258327,2479.8,2479.7,17.4]
["bitfinex","ETHUSD",1747749999696,4.03258327,2479.8,2479.7,19.9825]
["bitfinex","ETHUSD",1747749999944,4.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747750000145,4.03355921,2479.2,2479.1,25.936]
["bitfinex","ETHUSD",1747750000326,4.03355921,2479.2,2479.1,33.936]
["bitfinex","ETHUSD",1747750000900,4.03355921,2479.2,2479.1,25.936]
["bitfinex","ETHUSD",1747750003216,4.79635921,2479.2,2479.1,25.936]
["bitfinex","ETHUSD",1747750004941,4.03355921,2479.2,2479.1,25.936]
["bitfinex","ETHUSD",1747750005257,4.03355921,2479.2,2479.1,27.95084876]
["bitfinex","ETHUSD",1747750005618,4.03355921,2479.2,2479.1,25.936]
["bitfinex","ETHUSD",1747750006069,4.03355921,2479.2,2479.1,25.926]
["bitfinex","ETHUSD",1747750007161,4.03355921,2479.2,2479.1,33.926]
["bitfinex","ETHUSD",1747750008756,4.03330721,2479.4,2479.1,33.926]
["bitfinex","ETHUSD",1747750008962,4.03344075,2479.3,2479.1,33.926]
["bitfinex","ETHUSD",1747750009120,4.03290974,2479.6,2479.3,0.815]
["bitfinex","ETHUSD",1747750009323,4.03323384,2479.4,2479.3,8.815]
["bitfinex","ETHUSD",1747750010633,4.03339652,2479.3,2479.1,17.509]
["bitfinex","ETHUSD",1747750010937,4.03339652,2479.3,2479.2,8.417]
["bitfinex","ETHUSD",1747750012157,4.03355921,2479.2,2479.1,17.509]
["bitfinex","ETHUSD",1747750012320,4.03355921,2479.2,2479.1,25.926]
["bitfinex","ETHUSD",1747750012843,4.83505921,2479.2,2479.1,25.926]
["bitfinex","ETHUSD",1747750013463,4.83505921,2479.2,2479.1,17.509]
["bitfinex","ETHUSD",1747750013639,4.83505921,2479.2,2479.1,25.926]
["bitfinex","ETHUSD",1747750016671,4.83505921,2479.2,2479.1,17.509]
["bitfinex","ETHUSD",1747750017041,4.83505921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747750019081,4.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747750020456,4.03355921,2479.2,2479.1,8.518]
["bitfinex","ETHUSD",1747750020853,4.84305921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747750021165,4.84305921,2479.2,2479.1,8.519]
["bitfinex","ETHUSD",1747750022530,4.03355921,2479.2,2479.1,8.519]
["bitfinex","ETHUSD",1747750022764,8.24863768,2479.2,2479.1,8.519]
["bitfinex","ETHUSD",1747750024133,8.24863768,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747750024389,9.01113768,2479.2,2479.1,8.519]
["bitfinex","ETHUSD",1747750024677,9.01113768,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747750025263,27.67113768,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747750025643,12.81177285,2478.7,2478.6,8.419]
["bitfinex","ETHUSD",1747750025975,17.02685132,2478.7,2478.6,8.419]
["bitfinex","ETHUSD",1747750026685,4.8656984,2478.5,2478.4,17.412]
["bitfinex","ETHUSD",1747750026983,4.8656984,2478.5,2477.5,17.417]
["bitfinex","ETHUSD",1747750026984,4.84087537,2477.9,2477.5,17.417]
["bitfinex","ETHUSD",1747750027183,8.25124249,2477.6,2477.5,17.417]
["bitfinex","ETHUSD",1747750027356,4.03632694,2477.5,2477.1,0.48259015]
["bitfinex","ETHUSD",1747750027556,8.25173127,2477.3,2477.2,8.42]
["bitfinex","ETHUSD",1747750028105,9.04033127,2477.3,2477.2,8.42]
["bitfinex","ETHUSD",1747750029348,4.8252528,2477.3,2477.2,8.42]
["bitfinex","ETHUSD",1747750029600,4.0366528,2477.3,2477.2,8.42]
["bitfinex","ETHUSD",1747750030403,4.03730469,2476.9,2476.8,17.417]
["bitfinex","ETHUSD",1747750030710,4.03730469,2476.9,2476.8,25.839]
["bitfinex","ETHUSD",1747750030849,4.03730469,2476.9,2476.8,17.417]
["bitfinex","ETHUSD",1747750031197,4.03730469,2476.9,2476.8,25.839]
["bitfinex","ETHUSD",1747750031685,4.03730469,2476.9,2476.8,8.422]
["bitfinex","ETHUSD",1747750031882,12.03730469,2476.9,2476.8,8.422]
["bitfinex","ETHUSD",1747750032055,4.80941985,2476.4,2476.3,0.45476376]
["bitfinex","ETHUSD",1747750032254,17.29418823,2476.4,2476.3,0.45476376]
["bitfinex","ETHUSD",1747750033082,4.0386091,2476.1,2476.0,17.421]
["bitfinex","ETHUSD",1747750033281,8.52337748,2476.1,2476.0,25.831]
["bitfinex","ETHUSD",1747750033482,17.30267748,2476.1,2476.0,25.831]
["bitfinex","ETHUSD",1747750033657,17.85267748,2476.1,2476.0,8.41]
["bitfinex","ETHUSD",1747750033863,17.30267748,2476.1,2476.0,8.41]
["bitfinex","ETHUSD",1747750034271,17.69632934,2476.1,2476.0,8.41]
["bitfinex","ETHUSD",1747750034860,4.03975115,2475.4,2475.3,17.425]
["bitfinex","ETHUSD",1747750035069,4.03975115,2475.4,2475.3,25.835]
["bitfinex","ETHUSD",1747750035600,4.04089384,2474.7,2474.6,25.835]
["bitfinex","ETHUSD",1747750035803,4.04187381,2474.1,2474.0,0.8137]
["bitfinex","ETHUSD",1747750035971,4.04187381,2474.1,2474.0,26.6547]
["bitfinex","ETHUSD",1747750036166,4.04187381,2474.1,2474.0,18.2427]
["bitfinex","ETHUSD",1747750036416,4.04187381,2474.1,2474.0,25.841]
["bitfinex","ETHUSD",1747750036724,4.04187381,2474.1,2473.5,8.89459015]
["bitfinex","ETHUSD",1747750036725,4.04269081,2473.6,2473.5,8.89459015]
["bitfinex","ETHUSD",1747750036870,4.82569081,2473.6,2473.5,8.412]
["bitfinex","ETHUSD",1747750037067,12.82569081,2473.6,2473.5,8.412]
["bitfinex","ETHUSD",1747750037503,4.82569081,2473.6,2473.5,8.412]
["bitfinex","ETHUSD",1747750037706,4.04269081,2473.6,2473.5,8.412]
["bitfinex","ETHUSD",1747750038518,4.04269081,2473.6,2473.5,9.33199]
["bitfinex","ETHUSD",1747750038805,4.04238611,2473.8,2473.6,8.0]
["bitfinex","ETHUSD",1747750039102,4.04247655,2473.8,2473.6,8.0]
["bitfinex","ETHUSD",1747750039314,4.0415163,2474.4,2473.6,8.0]
["bitfinex","ETHUSD",1747750039474,4.04216643,2474.0,2473.7,1.733199]
["bitfinex","ETHUSD",1747750039675,4.04236397,2473.8,2473.7,1.733199]
["bitfinex","ETHUSD",1747750039972,4.0423601,2473.9,2473.7,2.284]
["bitfinex","ETHUSD",1747750040308,4.04198898,2474.1,2473.8,0.7961]
["bitfinex","ETHUSD",1747750040605,4.04220057,2473.9,2473.8,0.7961]
["bitfinex","ETHUSD",1747750040971,4.04220057,2473.9,2473.8,8.416]
["bitfinex","ETHUSD",1747750041704,4.04334465,2473.2,2472.6,0.7799]
["bitfinex","ETHUSD",1747750041905,4.04334465,2473.2,2473.1,25.846]
["bitfinex","ETHUSD",1747750042721,4.04334465,2473.2,2472.4,17.44]
["bitfinex","ETHUSD",1747750042722,4.04416225,2472.7,2472.4,17.44]
["bitfinex","ETHUSD",1747750042918,4.04448938,2472.5,2472.4,17.44]
["bitfinex","ETHUSD",1747750043219,4.04448938,2472.5,2472.4,29.626915]
["bitfinex","ETHUSD",1747750043392,4.04448938,2472.5,2472.4,28.211676]
["bitfinex","ETHUSD",1747750043593,4.04418961,2472.7,2472.4,28.211676]
["bitfinex","ETHUSD",1747750043792,4.04444547,2472.6,2472.5,8.700018]
["bitfinex","ETHUSD",1747750044007,4.04444547,2472.6,2472.5,3.803911]
["bitfinex","ETHUSD",1747750044213,4.04448938,2472.5,2472.4,25.857]
["bitfinex","ETHUSD",1747750045016,4.04448938,2472.5,2472.4,25.86]
["bitfinex","ETHUSD",1747750045919,4.04448938,2472.5,2472.4,17.44]
["bitfinex","ETHUSD",1747750046117,4.04448938,2472.5,2472.4,25.86]
["bitfinex","ETHUSD",1747750047914,4.04448938,2472.5,2472.4,17.44]
["bitfinex","ETHUSD",1747750048107,4.04448938,2472.5,2472.4,25.862]
["bitfinex","ETHUSD",1747750048488,4.04220057,2473.9,2472.5,8.0]
["bitfinex","ETHUSD",1747750048686,4.04220057,2473.9,2472.7,0.55]
["bitfinex","ETHUSD",1747750048998,4.04383517,2472.9,2472.8,8.972]
["bitfinex","ETHUSD",1747750049200,4.04383517,2472.9,2472.8,12.378225]
["bitfinex","ETHUSD",1747750049410,4.04383517,2472.9,2472.8,10.463105]
["bitfinex","ETHUSD",1747750049614,4.04383517,2472.9,2472.8,8.422]
["bitfinex","ETHUSD",1747750050213,4.04416225,2472.7,2472.6,0.81]
["bitfinex","ETHUSD",1747750050392,4.04416225,2472.7,2472.6,9.232]
["bitfinex","ETHUSD",1747750051399,4.04416225,2472.7,2472.6,12.251742]
["bitfinex","ETHUSD",1747750051605,4.04416225,2472.7,2472.6,9.232]
["bitfinex","ETHUSD",1747750051922,4.04416225,2472.7,2472.6,16.784996]
["bitfinex","ETHUSD",1747750052112,4.04416225,2472.7,2472.6,12.323796]
["bitfinex","ETHUSD",1747750052312,4.04388881,2472.9,2472.6,13.18499781]
["bitfinex","ETHUSD",1747750052497,4.04342333,2473.2,2472.7,4.23007346]
["bitfinex","ETHUSD",1747750052687,4.04270183,2473.6,2472.9,0.7864]
["bitfinex","ETHUSD",1747750052892,0.8213,2473.9,2473.0,0.55]
["bitfinex","ETHUSD",1747750052893,4.04350814,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1747750053110,4.04345432,2473.2,2473.0,16.630905]
["bitfinex","ETHUSD",1747750053309,4.04220057,2473.9,2473.1,3.217532]
["bitfinex","ETHUSD",1747750053510,4.04220057,2473.9,2473.0,10.7147305]
["bitfinex","ETHUSD",1747750053716,4.04350814,2473.1,2472.9,0.7864]
["bitfinex","ETHUSD",1747750053953,4.04367165,2473.0,2472.9,0.7864]
["bitfinex","ETHUSD",1747750054099,4.04367165,2473.0,2472.9,8.423]
["bitfinex","ETHUSD",1747750055124,4.04367165,2473.0,2472.9,11.733995]
["bitfinex","ETHUSD",1747750055290,4.04319034,2473.3,2472.9,11.733995]
["bitfinex","ETHUSD",1747750055291,4.04333602,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747750055497,4.04339907,2473.2,2473.1,0.8037]
["bitfinex","ETHUSD",1747750055812,4.04339907,2473.2,2473.1,8.423]
["bitfinex","ETHUSD",1747750056017,4.04428151,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1747750056218,4.04432581,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1747750056412,4.04432581,2472.6,2472.5,13.940288]
["bitfinex","ETHUSD",1747750056619,4.04432581,2472.6,2472.5,22.363288]
["bitfinex","ETHUSD",1747750056831,4.04422832,2472.7,2472.5,22.363288]
["bitfinex","ETHUSD",1747750057121,4.04432581,2472.6,2472.5,1.3537]
["bitfinex","ETHUSD",1747750057293,4.04432581,2472.6,2472.5,25.121288]
["bitfinex","ETHUSD",1747750057696,4.04432581,2472.6,2472.5,22.095288]
["bitfinex","ETHUSD",1747750057902,4.04432581,2472.6,2472.5,16.221877]
["bitfinex","ETHUSD",1747750058105,4.04432581,2472.6,2472.5,13.779308]
["bitfinex","ETHUSD",1747750058331,4.04432581,2472.6,2472.5,12.906742]
["bitfinex","ETHUSD",1747750058629,4.04432581,2472.6,2472.5,9.2267]
["bitfinex","ETHUSD",1747750059038,4.04432581,2472.6,2472.5,11.99408]
["bitfinex","ETHUSD",1747750059199,4.04432581,2472.6,2472.5,9.2267]
["bitfinex","ETHUSD",1747750059529,4.04448938,2472.5,2472.4,17.44]
["bitfinex","ETHUSD",1747750059694,4.04448938,2472.5,2472.4,25.863]
["bitfinex","ETHUSD",1747750060531,4.04448938,2472.5,2472.4,26.6513]
["bitfinex","ETHUSD",1747750060923,4.04448938,2472.5,2472.4,25.864]
["bitfinex","ETHUSD",1747750062738,4.04403938,2472.8,2472.4,35.88255685]
["bitfinex","ETHUSD",1747750062913,4.04308411,2473.4,2472.5,17.587223]
["bitfinex","ETHUSD",1747750063101,4.04422623,2472.7,2472.5,8.8288]
["bitfinex","ETHUSD",1747750063439,4.04422623,2472.7,2472.6,7.142454]
["bitfinex","ETHUSD",1747750064156,4.04424024,2472.7,2472.6,2.2762]
["bitfinex","ETHUSD",1747750064453,0.7605,2474.5,2473.4,0.55]
["bitfinex","ETHUSD",1747750064748,0.7605,2474.5,2473.6,8.0]
["bitfinex","ETHUSD",1747750064749,4.04254453,2473.7,2473.6,8.0]
["bitfinex","ETHUSD",1747750065280,4.04248812,2473.8,2473.6,8.0]
["bitfinex","ETHUSD",1747750065415,4.04269081,2473.6,2473.5,17.456]
["bitfinex","ETHUSD",1747750065615,4.04269081,2473.6,2473.5,25.868]
["bitfinex","ETHUSD",1747750067522,4.04262295,2473.7,2473.5,25.868]
["bitfinex","ETHUSD",1747750067847,4.4988371,2475.0,2473.5,25.868]
["bitfinex","ETHUSD",1747750067848,0.7739,2474.7,2473.6,12.5798]
["bitfinex","ETHUSD",1747750068139,4.04233644,2473.9,2473.7,0.7509]
["bitfinex","ETHUSD",1747750068332,4.04233644,2473.9,2473.8,9.51659]
["bitfinex","ETHUSD",1747750068535,4.04195591,2474.1,2473.9,8.55]
["bitfinex","ETHUSD",1747750068728,4.04195591,2474.1,2474.0,18.479836]
["bitfinex","ETHUSD",1747750068905,4.04195591,2474.1,2474.0,8.412]
["bitfinex","ETHUSD",1747750069111,4.04195591,2474.1,2474.0,11.428]
["bitfinex","ETHUSD",1747750069307,4.04177504,2474.2,2474.0,12.608]
["bitfinex","ETHUSD",1747750069507,4.04112835,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747750069737,4.03975115,2475.4,2474.5,0.55]
["bitfinex","ETHUSD",1747750069950,4.04089384,2474.7,2474.6,8.411]
["bitfinex","ETHUSD",1747750070242,4.04089384,2474.7,2474.6,13.31637]
["bitfinex","ETHUSD",1747750070446,4.04122044,2474.5,2474.4,17.453]
["bitfinex","ETHUSD",1747750070607,4.04113798,2474.6,2474.5,10.608385]
["bitfinex","ETHUSD",1747750070808,4.04113798,2474.6,2474.5,7.596385]
["bitfinex","ETHUSD",1747750071141,4.04113798,2474.6,2474.5,11.11840304]
["bitfinex","ETHUSD",1747750071314,4.04113798,2474.6,2474.5,6.918685]
["bitfinex","ETHUSD",1747750071742,4.04113798,2474.6,2474.5,7.30397734]
["bitfinex","ETHUSD",1747750072746,4.04113798,2474.6,2474.5,8.79529234]
["bitfinex","ETHUSD",1747750073261,4.04113798,2474.6,2474.5,8.41]
["bitfinex","ETHUSD",1747750073464,4.04122044,2474.5,2474.4,17.453]
["bitfinex","ETHUSD",1747750073658,4.04122044,2474.5,2474.4,25.863]
["bitfinex","ETHUSD",1747750074532,4.04122044,2474.5,2474.4,25.862]
["bitfinex","ETHUSD",1747750074756,12.83672044,2474.5,2474.4,25.862]
["bitfinex","ETHUSD",1747750075959,12.83672044,2474.5,2473.1,6.8276]
["bitfinex","ETHUSD",1747750075960,4.04269081,2473.6,2473.1,6.8276]
["bitfinex","ETHUSD",1747750076265,4.04334465,2473.2,2473.1,0.7696]
["bitfinex","ETHUSD",1747750076581,4.04334465,2473.2,2473.1,38.274206]
["bitfinex","ETHUSD",1747750076726,4.04334465,2473.2,2473.1,28.374683]
["bitfinex","ETHUSD",1747750077256,4.04177569,2474.2,2473.1,28.374683]
["bitfinex","ETHUSD",1747750077257,4.04308835,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1747750077445,4.04308835,2473.4,2473.3,13.112172]
["bitfinex","ETHUSD",1747750077650,4.04308835,2473.4,2473.3,12.245372]
["bitfinex","ETHUSD",1747750077857,4.04308835,2473.4,2473.3,8.388522]
["bitfinex","ETHUSD",1747750079661,4.04056729,2474.9,2474.0,0.55]
["bitfinex","ETHUSD",1747750079866,4.04035331,2475.1,2474.2,8.55]
["bitfinex","ETHUSD",1747750080076,4.04146569,2474.4,2474.2,8.55]
["bitfinex","ETHUSD",1747750080373,4.04171045,2474.2,2474.1,17.449]
["bitfinex","ETHUSD",1747750080571,4.04171045,2474.2,2474.1,25.858]
["bitfinex","ETHUSD",1747750081773,4.04171045,2474.2,2474.1,33.858]
["bitfinex","ETHUSD",1747750082172,4.04171045,2474.2,2474.1,17.449]
["bitfinex","ETHUSD",1747750082376,4.04171045,2474.2,2474.1,25.858]
["bitfinex","ETHUSD",1747750083153,4.04171045,2474.2,2474.1,17.449]
["bitfinex","ETHUSD",1747750083356,4.04171045,2474.2,2474.1,25.858]
["bitfinex","ETHUSD",1747750083867,4.82761045,2474.2,2474.1,17.449]
["bitfinex","ETHUSD",1747750084178,4.04187381,2474.1,2474.0,8.409]
["bitfinex","ETHUSD",1747750084374,4.04269081,2473.6,2473.5,17.447]
["bitfinex","ETHUSD",1747750084577,4.82859081,2473.6,2473.5,25.856]
["bitfinex","ETHUSD",1747750085538,4.82859081,2473.6,2473.5,17.447]
["bitfinex","ETHUSD",1747750085857,4.04432581,2472.6,2472.5,17.92959015]
["bitfinex","ETHUSD",1747750086044,4.04432581,2472.6,2472.5,28.54272115]
["bitfinex","ETHUSD",1747750086382,4.04432581,2472.6,2472.5,28.54672115]
["bitfinex","ETHUSD",1747750086754,4.04432581,2472.6,2472.5,17.447]
["bitfinex","ETHUSD",1747750087088,0.8206,2473.3,2472.5,28.4176]
["bitfinex","ETHUSD",1747750087378,4.04334465,2473.2,2472.5,28.4176]
["bitfinex","ETHUSD",1747750087582,4.04285425,2473.5,2472.6,8.55]
["bitfinex","ETHUSD",1747750087739,4.04329728,2473.3,2472.9,0.8156]
["bitfinex","ETHUSD",1747750087960,4.04253834,2473.7,2473.4,8.55]
["bitfinex","ETHUSD",1747750088183,4.04269081,2473.6,2473.5,35.265]
["bitfinex","ETHUSD",1747750088765,4.04269081,2473.6,2473.5,33.86]
["bitfinex","ETHUSD",1747750090154,4.04269081,2473.6,2473.5,44.497966]
["bitfinex","ETHUSD",1747750090356,4.04269081,2473.6,2473.5,41.251172]
["bitfinex","ETHUSD",1747750090555,4.04269081,2473.6,2473.5,41.801172]
["bitfinex","ETHUSD",1747750090990,4.04269081,2473.6,2473.5,37.560991]
["bitfinex","ETHUSD",1747750091193,4.04269081,2473.6,2473.5,25.45]
["bitfinex","ETHUSD",1747750091379,4.04269081,2473.6,2473.5,33.86]
["bitfinex","ETHUSD",1747750091582,4.04269081,2473.6,2473.5,37.93491707]
["bitfinex","ETHUSD",1747750091897,4.04269081,2473.6,2473.5,38.07942407]
["bitfinex","ETHUSD",1747750092482,4.04269081,2473.6,2473.5,37.48701507]
["bitfinex","ETHUSD",1747750092883,4.04269081,2473.6,2473.5,35.22001507]
["bitfinex","ETHUSD",1747750093085,4.04269081,2473.6,2473.5,37.35831407]
["bitfinex","ETHUSD",1747750093465,4.04269081,2473.6,2473.5,38.18731407]
["bitfinex","ETHUSD",1747750093777,4.04269081,2473.6,2473.5,33.86]
["bitfinex","ETHUSD",1747750093976,4.04269081,2473.6,2473.5,36.388561]
["bitfinex","ETHUSD",1747750094496,4.04138376,2474.4,2473.6,8.0]
["bitfinex","ETHUSD",1747750094700,4.04167025,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747750094897,4.04171045,2474.2,2474.1,8.0]
["bitfinex","ETHUSD",1747750095194,4.04220057,2473.9,2473.6,8.0]
["bitfinex","ETHUSD",1747750095394,4.04252738,2473.7,2473.6,11.1509]
["bitfinex","ETHUSD",1747750095601,4.04252738,2473.7,2473.6,22.103775]
["bitfinex","ETHUSD",1747750095804,0.7601,2474.6,2473.7,0.55]
["bitfinex","ETHUSD",1747750096100,4.04236397,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747750096400,4.0420572,2474.0,2473.8,8.0]
["bitfinex","ETHUSD",1747750096699,4.0420572,2474.0,2473.7,16.953619]
["bitfinex","ETHUSD",1747750096700,4.0420572,2474.0,2473.9,21.1077479]
["bitfinex","ETHUSD",1747750096876,4.0420572,2474.0,2473.9,15.6130979]
["bitfinex","ETHUSD",1747750097203,4.04203718,2474.0,2473.9,7.6130979]
["bitfinex","ETHUSD",1747750097585,4.04180113,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747750097790,0.8239,2475.2,2474.2,0.55]
["bitfinex","ETHUSD",1747750097989,4.04137762,2474.5,2474.3,2.5988836]
["bitfinex","ETHUSD",1747750098195,4.04040404,2475.0,2474.4,35.553603]
["bitfinex","ETHUSD",1747750098391,0.7549,2475.7,2474.6,0.55]
["bitfinex","ETHUSD",1747750098590,4.04089384,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1747750098901,4.04089384,2474.7,2474.6,19.645025]
["bitfinex","ETHUSD",1747750099203,4.04089384,2474.7,2474.6,20.23692926]
["bitfinex","ETHUSD",1747750099400,4.04089384,2474.7,2474.6,17.62190426]
["bitfinex","ETHUSD",1747750099602,4.04089384,2474.7,2474.6,20.285263]
["bitfinex","ETHUSD",1747750099814,4.04028476,2475.1,2474.7,8.55]
["bitfinex","ETHUSD",1747750099970,0.7549,2475.7,2474.9,0.55]
["bitfinex","ETHUSD",1747750100170,4.79426515,2475.7,2474.8,0.55]
["bitfinex","ETHUSD",1747750100370,4.0400231,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747750100679,4.04007756,2475.2,2475.1,21.616121]
["bitfinex","ETHUSD",1747750100880,4.04007756,2475.2,2475.1,18.868193]
["bitfinex","ETHUSD",1747750101193,4.04000097,2475.3,2475.1,18.868193]
["bitfinex","ETHUSD",1747750101384,4.04000097,2475.3,2475.2,7.41395]
["bitfinex","ETHUSD",1747750101706,4.04000097,2475.3,2475.2,3.5571]
["bitfinex","ETHUSD",1747750102406,4.37716767,2475.3,2475.2,3.5571]
["bitfinex","ETHUSD",1747750102704,4.37716767,2475.3,2475.2,2.7861]
["bitfinex","ETHUSD",1747750102915,4.04007756,2475.2,2475.1,8.0]
["bitfinex","ETHUSD",1747750103089,4.04007756,2475.2,2475.1,21.342861]
["bitfinex","ETHUSD",1747750103408,4.04007756,2475.2,2475.1,20.162861]
["bitfinex","ETHUSD",1747750103605,4.04007756,2475.2,2475.1,3.683861]
["bitfinex","ETHUSD",1747750103816,4.04007756,2475.2,2474.5,0.7527]
["bitfinex","ETHUSD",1747750103817,4.04105714,2474.6,2474.5,0.7527]
["bitfinex","ETHUSD",1747750104130,4.04122044,2474.5,2474.4,17.93159015]
["bitfinex","ETHUSD",1747750104277,4.04122044,2474.5,2474.4,17.449]
["bitfinex","ETHUSD",1747750104478,4.82902044,2474.5,2474.4,17.449]
["bitfinex","ETHUSD",1747750104829,4.82902044,2474.5,2474.4,25.927]
["bitfinex","ETHUSD",1747750105722,8.0,2474.8,2474.4,25.927]
["bitfinex","ETHUSD",1747750106013,8.0,2474.8,2472.8,3.63953845]
["bitfinex","ETHUSD",1747750106014,4.04236397,2473.8,2473.7,17.444]
["bitfinex","ETHUSD",1747750106177,4.04236397,2473.8,2473.7,25.922]
["bitfinex","ETHUSD",1747750108911,4.81356397,2473.8,2473.7,25.922]
["bitfinex","ETHUSD",1747750111097,4.04236397,2473.8,2473.7,25.922]
["bitfinex","ETHUSD",1747750111909,4.04236397,2473.8,2473.7,17.444]
["bitfinex","ETHUSD",1747750112197,4.04236397,2473.8,2473.7,25.925]
["bitfinex","ETHUSD",1747750112738,4.82626397,2473.8,2473.7,25.925]
["bitfinex","ETHUSD",1747750113440,4.04236397,2473.8,2473.7,28.5175]
["bitfinex","ETHUSD",1747750113760,0.8281,2474.5,2473.7,42.004288]
["bitfinex","ETHUSD",1747750113908,4.04220057,2473.9,2473.8,8.0]
["bitfinex","ETHUSD",1747750114108,4.04220057,2473.9,2473.7,20.0365]
["bitfinex","ETHUSD",1747750114109,4.04236397,2473.8,2473.7,17.444]
["bitfinex","ETHUSD",1747750114303,4.04236397,2473.8,2473.7,25.926]
["bitfinex","ETHUSD",1747750114645,4.04236397,2473.8,2473.7,28.5186]
["bitfinex","ETHUSD",1747750114802,4.04236397,2473.8,2473.7,36.5186]
["bitfinex","ETHUSD",1747750115322,4.04236397,2473.8,2473.7,25.926]
["bitfinex","ETHUSD",1747750116677,4.04236397,2473.8,2473.7,35.970193]
["bitfinex","ETHUSD",1747750116811,4.04236397,2473.8,2473.7,28.463714]
["bitfinex","ETHUSD",1747750117006,4.04236397,2473.8,2473.7,37.809714]
["bitfinex","ETHUSD",1747750117629,4.04107653,2474.6,2473.8,8.0]
["bitfinex","ETHUSD",1747750117836,4.04220057,2473.9,2473.8,8.0]
["bitfinex","ETHUSD",1747750118045,4.04213251,2474.0,2473.8,22.760781]
["bitfinex","ETHUSD",1747750118221,4.04213251,2474.0,2473.9,21.922394]
["bitfinex","ETHUSD",1747750118415,4.04122044,2474.5,2473.9,21.922394]
["bitfinex","ETHUSD",1747750118718,4.04162074,2474.3,2474.1,8.55]
["bitfinex","ETHUSD",1747750118921,4.04162074,2474.3,2474.2,18.8254059]
["bitfinex","ETHUSD",1747750119237,4.04162074,2474.3,2474.2,11.1918879]
["bitfinex","ETHUSD",1747750119555,4.04162074,2474.3,2474.2,13.401452]
["bitfinex","ETHUSD",1747750119738,4.04133208,2474.5,2474.3,8.7882]
["bitfinex","ETHUSD",1747750120051,4.04056729,2474.9,2474.3,8.7882]
["bitfinex","ETHUSD",1747750120052,4.04074313,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747750120238,4.04102788,2474.7,2474.6,8.55]
["bitfinex","ETHUSD",1747750120551,4.04102788,2474.7,2474.6,47.778846]
["bitfinex","ETHUSD",1747750120756,4.82020701,2475.5,2474.6,47.778846]
["bitfinex","ETHUSD",1747750120955,4.04065037,2474.9,2474.7,0.04040182]
["bitfinex","ETHUSD",1747750121255,4.79584182,2475.8,2474.9,8.8009]
["bitfinex","ETHUSD",1747750121458,4.03876722,2476.1,2475.0,11.4740354]
["bitfinex","ETHUSD",1747750121623,4.37715223,2475.3,2475.2,8.55]
["bitfinex","ETHUSD",1747750121822,4.37715223,2475.3,2475.2,12.57525]
["bitfinex","ETHUSD",1747750122022,4.37715223,2475.3,2475.2,8.0]
["bitfinex","ETHUSD",1747750122250,4.03998553,2475.3,2475.2,11.5564]
["bitfinex","ETHUSD",1747750122452,4.03998553,2475.3,2475.2,13.85254354]
["bitfinex","ETHUSD",1747750122753,4.03998553,2475.3,2475.2,10.29614354]
["bitfinex","ETHUSD",1747750122955,4.03998553,2475.3,2475.2,17.76177154]
["bitfinex","ETHUSD",1747750123772,4.03998553,2475.3,2475.2,14.06429354]
["bitfinex","ETHUSD",1747750125457,4.03998553,2475.3,2475.2,14.54939354]
["bitfinex","ETHUSD",1747750125676,4.03983129,2475.4,2475.2,14.54939354]
["bitfinex","ETHUSD",1747750125837,4.83982397,2476.2,2475.3,14.60896135]
["bitfinex","ETHUSD",1747750126040,4.83982397,2476.2,2475.5,0.7544]
["bitfinex","ETHUSD",1747750126041,4.0386091,2476.1,2475.5,0.7544]
["bitfinex","ETHUSD",1747750126255,4.0393516,2475.7,2475.6,33.898]
["bitfinex","ETHUSD",1747750126574,4.03917034,2475.8,2475.6,50.12544]
["bitfinex","ETHUSD",1747750126874,0.7579,2476.8,2475.7,26.286875]
["bitfinex","ETHUSD",1747750127034,4.0384596,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747750127240,4.03845714,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1747750127421,4.03835889,2476.3,2476.1,35.325097]
["bitfinex","ETHUSD",1747750127623,0.7637,2477.1,2476.3,8.0]
["bitfinex","ETHUSD",1747750127885,4.03811985,2476.4,2476.3,8.0]
["bitfinex","ETHUSD",1747750128018,4.03798761,2476.5,2476.3,8.0]
["bitfinex","ETHUSD",1747750128019,0.7637,2477.1,2476.4,0.55]
["bitfinex","ETHUSD",1747750128219,4.03779374,2476.6,2476.5,25.443]
["bitfinex","ETHUSD",1747750128457,4.03779374,2476.6,2476.5,33.898]
["bitfinex","ETHUSD",1747750129864,4.03779374,2476.6,2476.5,33.896]
["bitfinex","ETHUSD",1747750130343,4.03779374,2476.6,2476.5,37.79836288]
["bitfinex","ETHUSD",1747750131461,4.03779374,2476.6,2476.5,33.896]
["bitfinex","ETHUSD",1747750132969,4.03779374,2476.6,2476.5,48.459781]
["bitfinex","ETHUSD",1747750133538,4.03738783,2476.9,2476.6,8.0]
["bitfinex","ETHUSD",1747750133782,0.7954,2477.7,2476.9,0.55]
["bitfinex","ETHUSD",1747750133952,4.03657717,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747750134278,4.03658461,2477.4,2477.3,8.55]
["bitfinex","ETHUSD",1747750134436,4.03648986,2477.4,2477.3,23.945571]
["bitfinex","ETHUSD",1747750134838,4.03648986,2477.4,2477.3,13.685541]
["bitfinex","ETHUSD",1747750135038,4.03648986,2477.4,2477.3,24.809271]
["bitfinex","ETHUSD",1747750135887,4.03648986,2477.4,2477.3,25.442]
["bitfinex","ETHUSD",1747750136055,4.03648986,2477.4,2477.3,27.9862]
["bitfinex","ETHUSD",1747750136385,4.03648986,2477.4,2477.3,32.550269]
["bitfinex","ETHUSD",1747750136704,4.03648986,2477.4,2477.3,30.193419]
["bitfinex","ETHUSD",1747750136884,4.03648986,2477.4,2477.3,29.207008]
["bitfinex","ETHUSD",1747750137352,4.03648986,2477.4,2477.3,29.757008]
["bitfinex","ETHUSD",1747750137971,4.03648986,2477.4,2477.3,29.207008]
["bitfinex","ETHUSD",1747750138691,4.03648986,2477.4,2477.3,14.704008]
["bitfinex","ETHUSD",1747750138983,4.03648986,2477.4,2477.3,24.661589]
["bitfinex","ETHUSD",1747750140056,4.03648986,2477.4,2477.3,22.5]
["bitfinex","ETHUSD",1747750140243,4.03648986,2477.4,2477.3,23.977227]
["bitfinex","ETHUSD",1747750140446,4.03648986,2477.4,2477.3,28.289441]
["bitfinex","ETHUSD",1747750140649,4.03648986,2477.4,2477.3,8.0]
["bitfinex","ETHUSD",1747750140883,4.03763071,2476.7,2476.6,8.7933]
["bitfinex","ETHUSD",1747750141064,4.03779374,2476.6,2476.3,6.8453]
["bitfinex","ETHUSD",1747750141280,4.03779374,2476.6,2476.4,35.117615]
["bitfinex","ETHUSD",1747750141281,4.0379916,2476.5,2476.4,35.117615]
["bitfinex","ETHUSD",1747750141479,4.0379916,2476.5,2476.4,31.964015]
["bitfinex","ETHUSD",1747750141715,4.0379916,2476.5,2476.4,38.549151]
["bitfinex","ETHUSD",1747750141864,4.79408788,2477.4,2476.6,0.7682]
["bitfinex","ETHUSD",1747750142209,4.03763071,2476.7,2476.6,0.7682]
["bitfinex","ETHUSD",1747750142353,4.03755484,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1747750142553,4.03795679,2476.5,2476.4,21.11166837]
["bitfinex","ETHUSD",1747750142795,4.03795679,2476.5,2476.4,42.07171937]
["bitfinex","ETHUSD",1747750143181,4.03795679,2476.5,2476.4,42.62171937]
["bitfinex","ETHUSD",1747750143811,4.03795679,2476.5,2476.4,29.1517315]
["bitfinex","ETHUSD",1747750144113,4.03795679,2476.5,2476.4,25.876]
["bitfinex","ETHUSD",1747750144302,4.03795679,2476.5,2476.4,17.429]
["bitfinex","ETHUSD",1747750144523,3.98795679,2476.5,2476.4,25.876]
["bitfinex","ETHUSD",1747750145205,4.03909847,2475.8,2475.7,11.46524]
["bitfinex","ETHUSD",1747750145413,4.03958796,2475.5,2475.4,18.65085757]
["bitfinex","ETHUSD",1747750145590,4.03958796,2475.5,2475.4,26.32995757]
["bitfinex","ETHUSD",1747750146811,4.03958796,2475.5,2475.4,26.33095757]
["bitfinex","ETHUSD",1747750147107,4.03919933,2475.8,2475.5,8.0]
["bitfinex","ETHUSD",1747750147274,4.03912232,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747750147472,4.03877221,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1747750147674,4.03877221,2476.0,2475.9,22.477382]
["bitfinex","ETHUSD",1747750147887,4.03851521,2476.2,2475.9,27.201032]
["bitfinex","ETHUSD",1747750148093,4.03877221,2476.0,2475.9,8.55]
["bitfinex","ETHUSD",1747750148298,4.03877221,2476.0,2475.9,19.220768]
["bitfinex","ETHUSD",1747750148503,4.03877221,2476.0,2475.9,8.448]
["bitfinex","ETHUSD",1747750148700,4.03877221,2476.0,2475.9,25.28485]
["bitfinex","ETHUSD",1747750148875,4.03877221,2476.0,2475.9,16.448]
["bitfinex","ETHUSD",1747750149075,4.03877221,2476.0,2475.9,8.448]
["bitfinex","ETHUSD",1747750149278,4.03958796,2475.5,2475.4,17.88295757]
["bitfinex","ETHUSD",1747750149510,4.03958796,2475.5,2475.4,26.33095757]
["bitfinex","ETHUSD",1747750149808,4.03820887,2476.4,2475.4,26.33095757]
["bitfinex","ETHUSD",1747750149809,4.03926162,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1747750150008,4.03917294,2475.8,2475.6,9.962378]
["bitfinex","ETHUSD",1747750150210,4.03872128,2476.1,2475.8,8.55]
["bitfinex","ETHUSD",1747750150515,4.0386091,2476.1,2476.0,8.0]
["bitfinex","ETHUSD",1747750150814,4.0386091,2476.1,2476.0,10.431014]
["bitfinex","ETHUSD",1747750151124,4.0386091,2476.1,2476.0,16.044231]
["bitfinex","ETHUSD",1747750151278,4.0386091,2476.1,2476.0,2.431014]
["bitfinex","ETHUSD",1747750151474,4.0386091,2476.1,2476.0,8.449]
["bitfinex","ETHUSD",1747750152037,4.03909847,2475.8,2475.7,14.602]
["bitfinex","ETHUSD",1747750152318,4.03909847,2475.8,2475.7,29.20415]
["bitfinex","ETHUSD",1747750152485,4.03909847,2475.8,2475.7,12.42315]
["bitfinex","ETHUSD",1747750152687,4.03958796,2475.5,2475.3,0.7869]
["bitfinex","ETHUSD",1747750152894,4.03958796,2475.5,2475.4,29.62494233]
["bitfinex","ETHUSD",1747750153083,4.03958796,2475.5,2475.4,38.17494233]
["bitfinex","ETHUSD",1747750153492,4.03934525,2475.7,2475.5,8.55]
["bitfinex","ETHUSD",1747750153733,4.03926162,2475.7,2475.6,20.73759088]
["bitfinex","ETHUSD",1747750153882,4.03911363,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747750154240,4.03819998,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747750154382,4.03811985,2476.4,2476.3,8.55]
["bitfinex","ETHUSD",1747750154580,4.03811985,2476.4,2476.3,27.6772]
["bitfinex","ETHUSD",1747750154777,0.7846,2477.1,2476.3,44.950294]
["bitfinex","ETHUSD",1747750155015,4.03790218,2476.6,2476.3,27.6772]
["bitfinex","ETHUSD",1747750155216,0.7846,2477.1,2476.5,8.55]
["bitfinex","ETHUSD",1747750155520,4.7952854,2477.2,2476.5,0.55]
["bitfinex","ETHUSD",1747750155719,4.03749358,2476.8,2476.6,0.93791]
["bitfinex","ETHUSD",1747750155921,0.7749,2477.6,2476.8,0.55]
["bitfinex","ETHUSD",1747750156126,4.03404735,2478.9,2477.0,0.55]
["bitfinex","ETHUSD",1747750156285,0.3371667,2478.8,2477.6,9.3475]
["bitfinex","ETHUSD",1747750156489,1.59064623,2479.6,2478.3,8.55]
["bitfinex","ETHUSD",1747750156748,4.0337183,2479.2,2478.6,4.18100492]
["bitfinex","ETHUSD",1747750156897,1.59064623,2479.6,2478.8,8.55]
["bitfinex","ETHUSD",1747750156898,4.03341268,2479.3,2478.8,8.55]
["bitfinex","ETHUSD",1747750157093,5.30623889,2479.1,2479.0,8.55]
["bitfinex","ETHUSD",1747750157291,5.30623889,2479.1,2479.0,13.65355]
["bitfinex","ETHUSD",1747750157492,1.27251698,2479.1,2479.0,13.65355]
["bitfinex","ETHUSD",1747750157688,4.03372191,2479.1,2479.0,15.539648]
["bitfinex","ETHUSD",1747750157893,4.03372191,2479.1,2479.0,28.858801]
["bitfinex","ETHUSD",1747750158325,4.03372191,2479.1,2479.0,14.071801]
["bitfinex","ETHUSD",1747750158521,4.03372191,2479.1,2479.0,28.858801]
["bitfinex","ETHUSD",1747750158727,4.03372191,2479.1,2479.0,28.853801]
["bitfinex","ETHUSD",1747750158927,4.03365658,2479.2,2479.0,28.853801]
["bitfinex","ETHUSD",1747750159088,4.03365658,2479.2,2479.1,18.7911621]
["bitfinex","ETHUSD",1747750159293,1.0,2479.8,2479.2,0.55]
["bitfinex","ETHUSD",1747750159494,4.03339652,2479.3,2479.2,8.55]
["bitfinex","ETHUSD",1747750159728,4.03339652,2479.3,2479.2,24.64605]
["bitfinex","ETHUSD",1747750160227,4.03339652,2479.3,2479.2,21.984834]
["bitfinex","ETHUSD",1747750160411,4.03339652,2479.3,2479.2,25.88719688]
["bitfinex","ETHUSD",1747750161094,4.03339652,2479.3,2479.2,14.72435488]
["bitfinex","ETHUSD",1747750161293,4.03307118,2479.5,2479.2,16.732]
["bitfinex","ETHUSD",1747750161613,4.03339652,2479.3,2479.2,16.732]
["bitfinex","ETHUSD",1747750161819,4.03404735,2478.9,2478.7,18.2237]
["bitfinex","ETHUSD",1747750161995,4.0342101,2478.8,2478.7,17.432]
["bitfinex","ETHUSD",1747750162402,4.0342101,2478.8,2478.7,26.162]
["bitfinex","ETHUSD",1747750164717,4.0342101,2478.8,2478.7,28.7782]
["bitfinex","ETHUSD",1747750165329,4.0342101,2478.8,2478.7,26.161]
["bitfinex","ETHUSD",1747750166980,4.0342101,2478.8,2478.7,35.735305]
["bitfinex","ETHUSD",1747750167330,4.0342101,2478.8,2478.7,24.361442]
["bitfinex","ETHUSD",1747750167663,4.0342101,2478.8,2478.7,37.67065]
["bitfinex","ETHUSD",1747750168175,4.0342101,2478.8,2478.7,35.44569]
["bitfinex","ETHUSD",1747750168537,4.0342101,2478.8,2478.7,26.161]
["bitfinex","ETHUSD",1747750170441,4.8582101,2478.8,2478.7,26.161]
["bitfinex","ETHUSD",1747750170657,4.03632694,2477.5,2477.3,1.24879015]
["bitfinex","ETHUSD",1747750170855,4.03632694,2477.5,2477.4,28.304488]
["bitfinex","ETHUSD",1747750171184,4.03632694,2477.5,2477.4,31.86451582]
["bitfinex","ETHUSD",1747750171478,4.03632694,2477.5,2477.4,17.417]
["bitfinex","ETHUSD",1747750171666,4.03632694,2477.5,2477.4,26.145]
["bitfinex","ETHUSD",1747750172044,4.03632694,2477.5,2477.4,35.842766]
["bitfinex","ETHUSD",1747750172260,4.03627254,2477.6,2477.4,43.842766]
["bitfinex","ETHUSD",1747750172548,0.824,2478.1,2477.4,34.695]
["bitfinex","ETHUSD",1747750172549,4.03632694,2477.5,2477.4,34.695]
["bitfinex","ETHUSD",1747750172779,4.03632694,2477.5,2477.4,52.193816]
["bitfinex","ETHUSD",1747750172979,4.03632694,2477.5,2477.4,29.4365]
["bitfinex","ETHUSD",1747750173285,4.03632694,2477.5,2477.4,26.146]
["bitfinex","ETHUSD",1747750174547,4.03632694,2477.5,2477.4,17.417]
["bitfinex","ETHUSD",1747750174752,4.03632694,2477.5,2477.4,26.146]
["bitfinex","ETHUSD",1747750175654,4.86272694,2477.5,2477.4,17.417]
["bitfinex","ETHUSD",1747750175886,4.86272694,2477.5,2477.4,26.146]
["bitfinex","ETHUSD",1747750177146,4.03632694,2477.5,2477.4,26.146]
["bitfinex","ETHUSD",1747750178596,4.03632694,2477.5,2477.4,17.417]
["bitfinex","ETHUSD",1747750179103,4.03632694,2477.5,2477.4,26.146]
["bitfinex","ETHUSD",1747750182869,4.03632694,2477.5,2477.4,30.921326]
["bitfinex","ETHUSD",1747750183067,4.03566523,2478.0,2477.4,30.921326]
["bitfinex","ETHUSD",1747750183068,0.7835,2480.4,2477.4,43.3682586]
["bitfinex","ETHUSD",1747750183267,4.03386697,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1747750183566,4.0338602,2479.1,2478.8,8.0]
["bitfinex","ETHUSD",1747750183782,4.03242066,2479.9,2478.9,3.79832]
["bitfinex","ETHUSD",1747750183989,4.03381948,2479.1,2478.8,8.0]
["bitfinex","ETHUSD",1747750184184,4.03388463,2479.0,2478.9,23.297]
["bitfinex","ETHUSD",1747750184405,4.03388463,2479.0,2478.9,8.0]
["bitfinex","ETHUSD",1747750184712,4.0342101,2478.8,2478.7,17.422]
["bitfinex","ETHUSD",1747750184868,4.0342101,2478.8,2478.7,26.67]
["bitfinex","ETHUSD",1747750185299,4.0342101,2478.8,2478.7,17.422]
["bitfinex","ETHUSD",1747750185485,4.0342101,2478.8,2478.7,26.668]
["bitfinex","ETHUSD",1747750186526,4.0342101,2478.8,2478.7,17.422]
["bitfinex","ETHUSD",1747750186683,4.0342101,2478.8,2478.7,26.668]
["bitfinex","ETHUSD",1747750187093,4.0342101,2478.8,2478.7,17.422]
["bitfinex","ETHUSD",1747750187330,4.03518682,2478.2,2478.1,0.48259015]
["bitfinex","ETHUSD",1747750187532,4.03518682,2478.2,2478.1,17.42]
["bitfinex","ETHUSD",1747750187821,4.03518682,2478.2,2478.1,26.666]
["bitfinex","ETHUSD",1747750187985,4.03518682,2478.2,2478.1,17.42]
["bitfinex","ETHUSD",1747750188177,4.03518682,2478.2,2478.1,26.666]
["bitfinex","ETHUSD",1747750189412,4.03518682,2478.2,2478.1,26.667]
["bitfinex","ETHUSD",1747750190922,4.03518682,2478.2,2478.1,17.42]
["bitfinex","ETHUSD",1747750191232,4.03518682,2478.2,2478.1,26.667]
["bitfinex","ETHUSD",1747750191963,12.03518682,2478.2,2478.1,17.42]
["bitfinex","ETHUSD",1747750192136,12.03518682,2478.2,2478.1,26.667]
["bitfinex","ETHUSD",1747750192314,12.03518682,2478.2,2478.1,17.42]
["bitfinex","ETHUSD",1747750192515,12.03518682,2478.2,2478.1,26.667]
["bitfinex","ETHUSD",1747750192750,12.03518682,2478.2,2478.1,17.42]
["bitfinex","ETHUSD",1747750192918,12.79838682,2478.2,2478.1,26.667]
["bitfinex","ETHUSD",1747750193763,4.03518682,2478.2,2478.1,26.667]
["bitfinex","ETHUSD",1747750194112,4.03518682,2478.2,2478.1,17.42]
["bitfinex","ETHUSD",1747750194417,12.03518682,2478.2,2478.1,17.42]
["bitfinex","ETHUSD",1747750194642,12.03518682,2478.2,2478.1,26.667]
["bitfinex","ETHUSD",1747750195134,4.03518682,2478.2,2478.1,26.667]
["bitfinex","ETHUSD",1747750197428,4.03518682,2478.2,2478.1,17.42]
["bitfinex","ETHUSD",1747750197640,4.03681575,2477.2,2477.1,9.247]
["bitfinex","ETHUSD",1747750197841,4.86111575,2477.2,2477.1,9.247]
["bitfinex","ETHUSD",1747750200521,4.86111575,2477.2,2476.8,17.421]
["bitfinex","ETHUSD",1747750200522,4.82810469,2476.9,2475.7,1.47595354]
["bitfinex","ETHUSD",1747750200742,4.0386091,2476.1,2476.0,27.00914968]
["bitfinex","ETHUSD",1747750201148,4.0386091,2476.1,2476.0,29.19583958]
["bitfinex","ETHUSD",1747750201727,4.03847617,2476.2,2476.0,29.19583958]
["bitfinex","ETHUSD",1747750201728,4.0385529,2476.2,2476.0,29.19583958]
["bitfinex","ETHUSD",1747750202024,4.0386091,2476.1,2476.0,17.76114968]
["bitfinex","ETHUSD",1747750202229,4.0386091,2476.1,2476.0,27.00914968]
["bitfinex","ETHUSD",1747750202833,4.0386091,2476.1,2476.0,17.76114968]
["bitfinex","ETHUSD",1747750203035,12.7890091,2476.1,2476.0,27.00914968]
["bitfinex","ETHUSD",1747750203443,4.03958796,2475.5,2475.4,0.45495757]
["bitfinex","ETHUSD",1747750203652,4.03958796,2475.5,2475.4,9.70295757]
["bitfinex","ETHUSD",1747750204472,4.03958796,2475.5,2475.4,0.45495757]
["bitfinex","ETHUSD",1747750204770,4.03958796,2475.5,2475.4,9.70495757]
["bitfinex","ETHUSD",1747750206831,4.03878952,2476.0,2475.4,9.70495757]
["bitfinex","ETHUSD",1747750207036,4.03933447,2475.7,2475.4,10.67545333]
["bitfinex","ETHUSD",1747750207231,4.03934781,2475.7,2475.5,17.43]
["bitfinex","ETHUSD",1747750207445,4.03942478,2475.6,2475.5,17.43]
["bitfinex","ETHUSD",1747750208056,4.03942478,2475.6,2475.5,26.682]
["bitfinex","ETHUSD",1747750209469,4.03942478,2475.6,2475.5,17.43]
["bitfinex","ETHUSD",1747750209773,4.03942478,2475.6,2475.5,26.683]
["bitfinex","ETHUSD",1747750209938,4.03942478,2475.6,2475.5,17.43]
["bitfinex","ETHUSD",1747750210139,4.03942478,2475.6,2475.5,26.683]
["bitfinex","ETHUSD",1747750210669,4.03942478,2475.6,2475.5,17.43]
["bitfinex","ETHUSD",1747750210835,4.03942478,2475.6,2475.5,26.683]
["bitfinex","ETHUSD",1747750211353,4.79002478,2475.6,2475.5,26.683]
["bitfinex","ETHUSD",1747750212591,4.03942478,2475.6,2475.5,17.43]
["bitfinex","ETHUSD",1747750212792,4.03942478,2475.6,2475.5,26.684]
["bitfinex","ETHUSD",1747750215872,4.03942478,2475.6,2475.5,17.43]
["bitfinex","ETHUSD",1747750216059,4.03942478,2475.6,2475.5,26.538]
["bitfinex","ETHUSD",1747750216382,4.03942478,2475.6,2475.5,17.43]
["bitfinex","ETHUSD",1747750216591,4.81412478,2475.6,2475.5,26.538]
["bitfinex","ETHUSD",1747750217170,4.03942478,2475.6,2475.5,26.538]
["bitfinex","ETHUSD",1747750217675,0.8327,2476.6,2475.6,8.799]
["bitfinex","ETHUSD",1747750217877,4.0374677,2476.8,2475.9,8.0]
["bitfinex","ETHUSD",1747750218077,4.03803411,2476.5,2476.1,9.3411]
["bitfinex","ETHUSD",1747750218243,0.8055,2477.8,2476.5,0.7911]
["bitfinex","ETHUSD",1747750218442,4.84141009,2477.8,2476.8,0.55]
["bitfinex","ETHUSD",1747750218641,4.84141009,2477.8,2476.9,8.0]
["bitfinex","ETHUSD",1747750218642,4.03709643,2477.1,2476.9,8.0]
["bitfinex","ETHUSD",1747750218849,4.0371417,2477.0,2476.9,8.0]
["bitfinex","ETHUSD",1747750219278,4.03673256,2477.3,2477.0,0.7854]
["bitfinex","ETHUSD",1747750219435,4.03673256,2477.3,2477.2,8.0]
["bitfinex","ETHUSD",1747750219642,4.03697872,2477.1,2477.0,0.7854]
["bitfinex","ETHUSD",1747750219868,4.03697872,2477.1,2477.0,9.8934]
["bitfinex","ETHUSD",1747750220052,4.03697872,2477.1,2477.0,17.8934]
["bitfinex","ETHUSD",1747750220374,4.03697872,2477.1,2477.0,9.108]
["bitfinex","ETHUSD",1747750222187,4.03697872,2477.1,2477.0,22.891064]
["bitfinex","ETHUSD",1747750222359,4.03697872,2477.1,2477.0,18.0188]
["bitfinex","ETHUSD",1747750222757,4.03877221,2476.0,2475.9,0.8202]
["bitfinex","ETHUSD",1747750222969,4.03877221,2476.0,2475.9,35.33194015]
["bitfinex","ETHUSD",1747750223197,0.8154,2477.2,2476.0,8.0]
["bitfinex","ETHUSD",1747750223376,4.03837956,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747750223589,4.03837956,2476.3,2476.2,15.198135]
["bitfinex","ETHUSD",1747750223812,4.03837956,2476.3,2476.2,16.7729485]
["bitfinex","ETHUSD",1747750223963,4.03837956,2476.3,2476.2,9.107]
["bitfinex","ETHUSD",1747750224368,4.0386091,2476.1,2476.0,8.0]
["bitfinex","ETHUSD",1747750224718,4.0386091,2476.1,2476.0,35.654879]
["bitfinex","ETHUSD",1747750224867,4.0386091,2476.1,2476.0,24.969337]
["bitfinex","ETHUSD",1747750225305,4.0386091,2476.1,2476.0,28.87169988]
["bitfinex","ETHUSD",1747750225810,4.03729459,2477.0,2476.0,28.87169988]
["bitfinex","ETHUSD",1747750225811,4.0382385,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747750225978,4.0379275,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1747750226182,4.03765679,2476.7,2476.5,8.0]
["bitfinex","ETHUSD",1747750226363,4.03765679,2476.7,2476.6,28.475447]
["bitfinex","ETHUSD",1747750226693,4.03741653,2476.9,2476.7,8.0]
["bitfinex","ETHUSD",1747750226881,4.03741653,2476.9,2476.8,18.2422]
["bitfinex","ETHUSD",1747750227400,4.03722266,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1747750227598,4.03583824,2477.8,2477.1,0.55]
["bitfinex","ETHUSD",1747750227777,4.03540146,2478.1,2477.3,8.0]
["bitfinex","ETHUSD",1747750227974,4.03615684,2477.7,2477.3,8.8177]
["bitfinex","ETHUSD",1747750228174,4.03588931,2477.8,2477.3,8.8177]
["bitfinex","ETHUSD",1747750228175,4.03592884,2477.8,2477.5,8.0]
["bitfinex","ETHUSD",1747750228368,4.0348612,2478.4,2477.7,8.0]
["bitfinex","ETHUSD",1747750228566,4.0361752,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747750228891,4.0361752,2477.6,2477.5,44.162692]
["bitfinex","ETHUSD",1747750229092,4.0361752,2477.6,2477.5,26.36777]
["bitfinex","ETHUSD",1747750229294,4.0361752,2477.6,2477.5,34.536]
["bitfinex","ETHUSD",1747750229769,4.036005,2477.7,2477.6,8.0]
["bitfinex","ETHUSD",1747750229770,4.03609485,2477.7,2477.6,8.0]
["bitfinex","ETHUSD",1747750230191,4.03609485,2477.7,2477.6,19.6092]
["bitfinex","ETHUSD",1747750230399,4.03609485,2477.7,2477.6,17.105]
["bitfinex","ETHUSD",1747750230566,4.03590803,2477.8,2477.6,17.105]
["bitfinex","ETHUSD",1747750230777,0.7788,2478.6,2477.7,3.90236288]
["bitfinex","ETHUSD",1747750230778,4.03488317,2478.4,2477.7,3.90236288]
["bitfinex","ETHUSD",1747750232613,4.03616402,2477.6,2477.5,40.26764]
["bitfinex","ETHUSD",1747750232785,4.03608092,2477.7,2477.6,8.0]
["bitfinex","ETHUSD",1747750232987,4.03608092,2477.7,2477.6,16.68255]
["bitfinex","ETHUSD",1747750233302,4.03592821,2477.8,2477.7,0.7508]
["bitfinex","ETHUSD",1747750233502,4.035519,2478.0,2477.8,8.55]
["bitfinex","ETHUSD",1747750233808,4.035519,2478.0,2477.9,20.7991249]
["bitfinex","ETHUSD",1747750234021,4.03544127,2478.1,2477.9,25.4778559]
["bitfinex","ETHUSD",1747750234310,4.03544127,2478.1,2478.0,24.112415]
["bitfinex","ETHUSD",1747750234530,4.03544127,2478.1,2478.0,23.007128]
["bitfinex","ETHUSD",1747750234733,4.03544127,2478.1,2478.0,22.18447459]
["bitfinex","ETHUSD",1747750234899,4.03544127,2478.1,2478.0,9.102]
["bitfinex","ETHUSD",1747750235207,4.03544127,2478.1,2478.0,15.363238]
["bitfinex","ETHUSD",1747750235570,4.03526429,2478.2,2478.1,8.0]
["bitfinex","ETHUSD",1747750235770,4.03503228,2478.3,2478.1,21.287464]
["bitfinex","ETHUSD",1747750236011,4.03518682,2478.2,2478.1,8.0]
["bitfinex","ETHUSD",1747750236206,4.03567537,2477.9,2477.8,6.6]
["bitfinex","ETHUSD",1747750236393,4.03567537,2477.9,2477.8,9.53508]
["bitfinex","ETHUSD",1747750236600,4.03567537,2477.9,2477.8,24.68608]
["bitfinex","ETHUSD",1747750236915,4.03567537,2477.9,2477.8,27.042143]
["bitfinex","ETHUSD",1747750237143,4.0348507,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1747750237349,4.03467605,2478.6,2478.2,8.55]
["bitfinex","ETHUSD",1747750237648,4.03477347,2478.5,2478.3,30.4350669]
["bitfinex","ETHUSD",1747750237814,4.03477347,2478.5,2478.4,24.914172]
["bitfinex","ETHUSD",1747750238139,4.03467605,2478.6,2478.5,8.0]
["bitfinex","ETHUSD",1747750238344,4.03467605,2478.6,2478.5,24.788183]
["bitfinex","ETHUSD",1747750239047,4.03355921,2479.2,2478.5,24.112188]
["bitfinex","ETHUSD",1747750239205,4.03425731,2478.8,2478.7,8.7954]
["bitfinex","ETHUSD",1747750239411,4.03307671,2479.5,2478.7,8.7954]
["bitfinex","ETHUSD",1747750239412,4.03397477,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747750239606,4.03397477,2479.0,2478.9,9.001394]
["bitfinex","ETHUSD",1747750239845,4.03397477,2479.0,2478.9,17.001394]
["bitfinex","ETHUSD",1747750240352,0.8083,2480.0,2479.0,8.55]
["bitfinex","ETHUSD",1747750240570,4.033528,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747750240707,4.033528,2479.3,2479.2,35.07]
["bitfinex","ETHUSD",1747750240907,4.033528,2479.3,2479.2,41.119]
["bitfinex","ETHUSD",1747750241156,0.3371667,2479.9,2479.2,45.56155]
["bitfinex","ETHUSD",1747750241304,4.03308796,2479.5,2479.2,41.119]
["bitfinex","ETHUSD",1747750241507,4.03316466,2479.5,2479.3,21.03020988]
["bitfinex","ETHUSD",1747750241758,4.03323384,2479.4,2479.3,11.90236288]
["bitfinex","ETHUSD",1747750242162,4.03323384,2479.4,2479.3,17.16199888]
["bitfinex","ETHUSD",1747750242325,4.03323384,2479.4,2479.3,29.38371988]
["bitfinex","ETHUSD",1747750242526,4.03323384,2479.4,2479.3,34.17966988]
["bitfinex","ETHUSD",1747750243129,4.03322462,2479.5,2479.4,8.0]
["bitfinex","ETHUSD",1747750243379,4.03322462,2479.5,2479.4,22.41490088]
["bitfinex","ETHUSD",1747750244045,4.03322462,2479.5,2479.4,20.36980788]
["bitfinex","ETHUSD",1747750244434,4.03322462,2479.5,2479.4,19.71553688]
["bitfinex","ETHUSD",1747750244743,4.03298143,2479.6,2479.4,18.82483588]
["bitfinex","ETHUSD",1747750244936,4.03298143,2479.6,2479.5,22.547418]
["bitfinex","ETHUSD",1747750245138,4.03279435,2479.7,2479.5,25.58960888]
["bitfinex","ETHUSD",1747750245336,4.03279435,2479.7,2479.6,21.821021]
["bitfinex","ETHUSD",1747750245683,4.03279435,2479.7,2479.6,2.0123]
["bitfinex","ETHUSD",1747750246066,4.03290853,2479.6,2479.5,11.90236288]
["bitfinex","ETHUSD",1747750246248,4.03281422,2479.7,2479.6,26.548879]
["bitfinex","ETHUSD",1747750246601,4.03281422,2479.7,2479.6,25.71876588]
["bitfinex","ETHUSD",1747750246903,4.03281422,2479.7,2479.6,18.55273788]
["bitfinex","ETHUSD",1747750247098,4.03290853,2479.6,2479.5,6.046]
["bitfinex","ETHUSD",1747750247398,4.03290853,2479.6,2479.5,29.4973]
["bitfinex","ETHUSD",1747750247603,4.03290853,2479.6,2479.5,28.635876]
["bitfinex","ETHUSD",1747750248402,4.03183042,2480.3,2479.7,1.3363]
["bitfinex","ETHUSD",1747750249076,4.1308125,2480.9,2479.9,8.55]
["bitfinex","ETHUSD",1747750249248,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747750249587,4.03225806,2480.0,2479.9,28.038238]
["bitfinex","ETHUSD",1747750249879,4.03225806,2480.0,2479.9,33.262588]
["bitfinex","ETHUSD",1747750250061,4.03225806,2480.0,2479.9,36.6674768]
["bitfinex","ETHUSD",1747750250259,4.03225806,2480.0,2479.9,26.3968888]
["bitfinex","ETHUSD",1747750250461,4.03211803,2480.1,2479.3,0.768]
["bitfinex","ETHUSD",1747750250462,4.03323384,2479.4,2479.3,0.768]
["bitfinex","ETHUSD",1747750250665,4.03355921,2479.2,2479.1,6.045]
["bitfinex","ETHUSD",1747750250867,4.03355921,2479.2,2479.1,54.499213]
["bitfinex","ETHUSD",1747750251073,4.03355921,2479.2,2479.1,51.54631]
["bitfinex","ETHUSD",1747750251403,4.03355921,2479.2,2479.1,26.359]
["bitfinex","ETHUSD",1747750252031,4.03355921,2479.2,2479.1,17.412]
["bitfinex","ETHUSD",1747750252157,4.86535921,2479.2,2479.1,26.359]
["bitfinex","ETHUSD",1747750255295,4.86535921,2479.2,2479.1,17.412]
["bitfinex","ETHUSD",1747750255475,4.86535921,2479.2,2479.1,26.359]
["bitfinex","ETHUSD",1747750255857,4.86535921,2479.2,2479.1,17.412]
["bitfinex","ETHUSD",1747750256063,4.86535921,2479.2,2479.1,26.359]
["bitfinex","ETHUSD",1747750257611,4.03355921,2479.2,2479.1,26.359]
["bitfinex","ETHUSD",1747750258631,4.03355921,2479.2,2479.1,17.412]
["bitfinex","ETHUSD",1747750258815,4.81995921,2479.2,2479.1,26.36]
["bitfinex","ETHUSD",1747750260020,4.03355921,2479.2,2479.1,26.36]
["bitfinex","ETHUSD",1747750260994,4.03355921,2479.2,2479.1,17.412]
["bitfinex","ETHUSD",1747750261201,4.86405921,2479.2,2479.1,26.36]
["bitfinex","ETHUSD",1747750262939,4.03313043,2479.5,2478.0,0.45457874]
["bitfinex","ETHUSD",1747750262940,4.03518682,2478.2,2478.0,0.45457874]
["bitfinex","ETHUSD",1747750263151,4.03518682,2478.2,2478.1,26.361]
["bitfinex","ETHUSD",1747750263441,4.03518682,2478.2,2478.1,30.677418]
["bitfinex","ETHUSD",1747750263595,4.03518682,2478.2,2478.1,17.413]
["bitfinex","ETHUSD",1747750263803,4.03518682,2478.2,2478.1,26.362]
["bitfinex","ETHUSD",1747750264040,4.03518682,2478.2,2478.1,34.362]
["bitfinex","ETHUSD",1747750264644,4.03486585,2478.4,2478.2,8.0]
["bitfinex","ETHUSD",1747750264953,4.035024,2478.3,2478.2,8.7718]
["bitfinex","ETHUSD",1747750265255,4.035024,2478.3,2478.2,15.670856]
["bitfinex","ETHUSD",1747750265412,4.035024,2478.3,2478.2,8.7718]
["bitfinex","ETHUSD",1747750265614,4.035024,2478.3,2478.2,17.3327525]
["bitfinex","ETHUSD",1747750266721,4.035024,2478.3,2478.2,26.0657025]
["bitfinex","ETHUSD",1747750266921,4.035024,2478.3,2478.2,20.7377525]
["bitfinex","ETHUSD",1747750267336,4.035024,2478.3,2478.2,17.3327525]
["bitfinex","ETHUSD",1747750267530,4.035024,2478.3,2478.2,20.354]
["bitfinex","ETHUSD",1747750267757,4.035024,2478.3,2478.2,16.949]
["bitfinex","ETHUSD",1747750268732,4.035024,2478.3,2478.2,28.3906781]
["bitfinex","ETHUSD",1747750269361,4.035024,2478.3,2478.2,20.4705111]
["bitfinex","ETHUSD",1747750269560,4.035024,2478.3,2478.2,22.5614161]
["bitfinex","ETHUSD",1747750269954,4.03432891,2478.8,2478.3,0.7914]
["bitfinex","ETHUSD",1747750270153,0.8078,2479.6,2478.5,0.55]
["bitfinex","ETHUSD",1747750270349,4.0346984,2478.5,2478.4,8.0]
["bitfinex","ETHUSD",1747750270552,4.0346984,2478.5,2478.4,22.996]
["bitfinex","ETHUSD",1747750270856,4.0346984,2478.5,2478.4,25.1027]
["bitfinex","ETHUSD",1747750271057,4.0346984,2478.5,2478.4,22.996]
["bitfinex","ETHUSD",1747750271375,4.0346984,2478.5,2478.4,16.949]
["bitfinex","ETHUSD",1747750271543,4.0346984,2478.5,2478.4,27.10669822]
["bitfinex","ETHUSD",1747750271876,4.0346984,2478.5,2478.4,22.00093122]
["bitfinex","ETHUSD",1747750272045,4.0346984,2478.5,2478.4,21.34593122]
["bitfinex","ETHUSD",1747750272450,4.0346984,2478.5,2478.4,19.9083]
["bitfinex","ETHUSD",1747750272783,4.0346984,2478.5,2478.4,16.949]
["bitfinex","ETHUSD",1747750272984,4.0346984,2478.5,2478.4,20.8633]
["bitfinex","ETHUSD",1747750273406,4.0346984,2478.5,2478.4,20.2083]
["bitfinex","ETHUSD",1747750273961,4.03460951,2478.6,2478.4,20.2083]
["bitfinex","ETHUSD",1747750274181,4.03460951,2478.6,2478.5,22.84507]
["bitfinex","ETHUSD",1747750274383,4.0344636,2478.7,2478.5,22.84507]
["bitfinex","ETHUSD",1747750274592,4.0344636,2478.7,2478.6,14.96481]
["bitfinex","ETHUSD",1747750274593,4.03437285,2478.7,2478.6,14.96481]
["bitfinex","ETHUSD",1747750274788,4.03437285,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1747750274971,4.03437285,2478.7,2478.6,13.386039]
["bitfinex","ETHUSD",1747750276143,0.7977,2479.3,2478.6,13.386039]
["bitfinex","ETHUSD",1747750276144,4.03416387,2478.9,2478.7,8.7805]
["bitfinex","ETHUSD",1747750276366,0.7716,2479.6,2478.8,6.884549]
["bitfinex","ETHUSD",1747750276542,0.7716,2479.6,2478.7,8.7805]
["bitfinex","ETHUSD",1747750276543,0.7716,2479.9,2478.9,17.31933348]
["bitfinex","ETHUSD",1747750276749,4.03370642,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1747750276941,4.03328335,2479.4,2479.2,0.8296]
["bitfinex","ETHUSD",1747750277156,4.03276906,2479.7,2479.4,8.55]
["bitfinex","ETHUSD",1747750277445,4.03209548,2480.1,2479.5,22.085685]
["bitfinex","ETHUSD",1747750277780,4.03274589,2479.7,2479.6,9.1095685]
["bitfinex","ETHUSD",1747750277984,4.03274589,2479.7,2479.6,21.1537495]
["bitfinex","ETHUSD",1747750278181,4.03290853,2479.6,2479.5,0.38394194]
["bitfinex","ETHUSD",1747750278360,4.03290853,2479.6,2479.5,23.15894194]
["bitfinex","ETHUSD",1747750279257,4.03290853,2479.6,2479.5,8.38394194]
["bitfinex","ETHUSD",1747750279450,4.03290853,2479.6,2479.5,17.11194194]
["bitfinex","ETHUSD",1747750279676,4.03290853,2479.6,2479.5,21.37881894]
["bitfinex","ETHUSD",1747750280179,4.03290853,2479.6,2479.5,17.50949952]
["bitfinex","ETHUSD",1747750280562,4.03290853,2479.6,2479.5,26.55608947]
["bitfinex","ETHUSD",1747750280761,4.03290853,2479.6,2479.5,21.94408947]
["bitfinex","ETHUSD",1747750281350,4.03290853,2479.6,2479.5,17.11194194]
["bitfinex","ETHUSD",1747750282391,4.03290853,2479.6,2479.5,0.38394194]
["bitfinex","ETHUSD",1747750282392,4.79180853,2479.6,2479.5,0.38394194]
["bitfinex","ETHUSD",1747750282585,4.79180853,2479.6,2479.5,0.11998185]
["bitfinex","ETHUSD",1747750282886,4.84959652,2479.3,2479.2,8.727]
["bitfinex","ETHUSD",1747750283073,4.03355921,2479.2,2479.1,0.48259015]
["bitfinex","ETHUSD",1747750283272,4.03355921,2479.2,2479.1,9.20959015]
["bitfinex","ETHUSD",1747750284200,4.03355921,2479.2,2479.1,8.727]
["bitfinex","ETHUSD",1747750285391,4.03355921,2479.2,2479.1,16.727]
["bitfinex","ETHUSD",1747750285573,4.0342101,2478.8,2478.4,1.30719015]
["bitfinex","ETHUSD",1747750285777,4.0346984,2478.5,2478.4,0.48259015]
["bitfinex","ETHUSD",1747750285978,4.0346984,2478.5,2478.4,24.29472415]
["bitfinex","ETHUSD",1747750286163,4.0346984,2478.5,2478.4,23.09415715]
["bitfinex","ETHUSD",1747750286364,4.0346984,2478.5,2478.4,17.21059015]
["bitfinex","ETHUSD",1747750286580,4.0346984,2478.5,2478.4,21.22541315]
["bitfinex","ETHUSD",1747750286892,4.0346984,2478.5,2478.4,23.05277584]
["bitfinex","ETHUSD",1747750287276,4.03453562,2478.6,2478.5,8.0]
["bitfinex","ETHUSD",1747750287478,4.03425951,2478.8,2478.5,18.489428]
["bitfinex","ETHUSD",1747750287678,4.03437285,2478.7,2478.6,13.832807]
["bitfinex","ETHUSD",1747750287877,4.03437285,2478.7,2478.6,10.955827]
["bitfinex","ETHUSD",1747750288092,4.03437285,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1747750288266,4.03437285,2478.7,2478.6,16.728]
["bitfinex","ETHUSD",1747750288475,4.03437285,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1747750288797,4.03437285,2478.7,2478.6,8.728]
["bitfinex","ETHUSD",1747750289379,4.03437285,2478.7,2478.6,26.913877]
["bitfinex","ETHUSD",1747750289592,4.03437285,2478.7,2478.6,25.470212]
["bitfinex","ETHUSD",1747750289890,4.0342101,2478.8,2478.7,8.0]
["bitfinex","ETHUSD",1747750290472,4.03437285,2478.7,2478.6,8.728]
["bitfinex","ETHUSD",1747750290990,4.0346984,2478.5,2478.4,17.412]
["bitfinex","ETHUSD",1747750291192,4.0346984,2478.5,2478.4,33.07503]
["bitfinex","ETHUSD",1747750291392,4.0346984,2478.5,2478.4,39.229896]
["bitfinex","ETHUSD",1747750291893,4.0346984,2478.5,2478.4,38.565816]
["bitfinex","ETHUSD",1747750292058,4.0346984,2478.5,2478.4,36.519816]
["bitfinex","ETHUSD",1747750292259,4.0346984,2478.5,2478.4,26.141]
["bitfinex","ETHUSD",1747750293295,4.0346984,2478.5,2478.4,28.4246]
["bitfinex","ETHUSD",1747750293466,4.0346984,2478.5,2478.4,17.412]
["bitfinex","ETHUSD",1747750293660,4.0346984,2478.5,2478.4,26.141]
["bitfinex","ETHUSD",1747750294389,4.0346984,2478.5,2478.4,17.412]
["bitfinex","ETHUSD",1747750294583,4.8574984,2478.5,2478.4,17.412]
["bitfinex","ETHUSD",1747750294800,4.8574984,2478.5,2478.0,0.45457874]
["bitfinex","ETHUSD",1747750294801,4.03534966,2478.1,2478.0,0.45457874]
["bitfinex","ETHUSD",1747750294966,4.03534966,2478.1,2478.0,26.59757874]
["bitfinex","ETHUSD",1747750296501,4.83494966,2478.1,2478.0,26.144]
["bitfinex","ETHUSD",1747750297771,12.83494966,2478.1,2478.0,26.144]
["bitfinex","ETHUSD",1747750298479,13.38494966,2478.1,2478.0,26.144]
["bitfinex","ETHUSD",1747750298922,12.83494966,2478.1,2478.0,26.144]
["bitfinex","ETHUSD",1747750299086,4.83494966,2478.1,2478.0,26.144]
["bitfinex","ETHUSD",1747750300015,4.03534966,2478.1,2478.0,26.144]
["bitfinex","ETHUSD",1747750300681,4.03534966,2478.1,2478.0,26.949]
["bitfinex","ETHUSD",1747750301318,4.03534966,2478.1,2478.0,45.311182]
["bitfinex","ETHUSD",1747750301517,4.03534966,2478.1,2478.0,38.683921]
["bitfinex","ETHUSD",1747750301817,4.03534966,2478.1,2478.0,40.8174462]
["bitfinex","ETHUSD",1747750302020,4.03534966,2478.1,2478.0,37.48895]
["bitfinex","ETHUSD",1747750302886,4.03534966,2478.1,2478.0,34.949]
["bitfinex","ETHUSD",1747750303086,4.03534966,2478.1,2478.0,37.48895]
["bitfinex","ETHUSD",1747750303424,4.03372191,2479.1,2478.3,0.55]
["bitfinex","ETHUSD",1747750303589,0.7674,2479.5,2478.2,0.8244]
["bitfinex","ETHUSD",1747750303590,4.03486358,2478.4,2478.2,0.8244]
["bitfinex","ETHUSD",1747750303789,4.03499023,2478.4,2478.3,13.875171]
["bitfinex","ETHUSD",1747750304919,4.03325115,2479.4,2478.5,0.55]
["bitfinex","ETHUSD",1747750305094,4.03425463,2478.8,2478.7,8.7772]
["bitfinex","ETHUSD",1747750305509,4.03425463,2478.8,2478.7,11.52542104]
["bitfinex","ETHUSD",1747750305899,4.03425463,2478.8,2478.7,9.18191004]
["bitfinex","ETHUSD",1747750306106,4.03425463,2478.8,2478.7,11.77779904]
["bitfinex","ETHUSD",1747750306302,4.03292238,2479.6,2478.7,11.77779904]
["bitfinex","ETHUSD",1747750306303,4.0340104,2479.0,2478.7,11.77779904]
["bitfinex","ETHUSD",1747750306530,4.79445149,2479.8,2478.9,8.0]
["bitfinex","ETHUSD",1747750306831,4.79445149,2479.8,2478.8,11.910161]
["bitfinex","ETHUSD",1747750306832,4.03385928,2479.1,2479.0,25.418]
["bitfinex","ETHUSD",1747750306989,4.03385928,2479.1,2479.0,52.240641]
["bitfinex","ETHUSD",1747750307192,4.03225806,2480.0,2479.2,0.7984]
["bitfinex","ETHUSD",1747750307393,4.03339652,2479.3,2479.2,0.7984]
["bitfinex","ETHUSD",1747750307630,4.03339652,2479.3,2479.2,3.545471]
["bitfinex","ETHUSD",1747750307933,4.03306564,2479.6,2479.3,8.0]
["bitfinex","ETHUSD",1747750308095,4.03306564,2479.6,2479.5,8.0]
["bitfinex","ETHUSD",1747750308434,4.03339652,2479.3,2479.2,0.7984]
["bitfinex","ETHUSD",1747750308594,4.03339652,2479.3,2479.2,5.48192]
["bitfinex","ETHUSD",1747750308790,4.03388463,2479.0,2478.9,1.29479015]
["bitfinex","ETHUSD",1747750309031,4.03388463,2479.0,2478.9,34.45459015]
["bitfinex","ETHUSD",1747750309231,4.03388463,2479.0,2478.9,29.52159015]
["bitfinex","ETHUSD",1747750309741,8.0,2479.7,2478.9,29.039]
["bitfinex","ETHUSD",1747750309934,4.03378955,2479.1,2478.9,25.972]
["bitfinex","ETHUSD",1747750310259,4.03378955,2479.1,2479.0,6.362351]
["bitfinex","ETHUSD",1747750310555,4.03274589,2479.7,2479.0,6.912351]
["bitfinex","ETHUSD",1747750310693,4.03274589,2479.7,2479.1,0.8158]
["bitfinex","ETHUSD",1747750310897,0.7888,2480.1,2479.2,19.098879]
["bitfinex","ETHUSD",1747750311124,4.03323384,2479.4,2479.3,2.90449566]
["bitfinex","ETHUSD",1747750311300,4.03355921,2479.2,2479.1,0.8158]
["bitfinex","ETHUSD",1747750311511,4.03355921,2479.2,2479.1,23.197859]
["bitfinex","ETHUSD",1747750311722,4.03353007,2479.3,2479.1,23.58181509]
["bitfinex","ETHUSD",1747750312038,4.03242066,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1747750312220,4.03187138,2480.3,2479.3,0.55]
["bitfinex","ETHUSD",1747750312221,4.03299048,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747750312400,4.03149815,2480.5,2479.6,0.55]
["bitfinex","ETHUSD",1747750312401,4.03144527,2480.5,2479.6,0.55]
["bitfinex","ETHUSD",1747750312732,4.03237619,2480.0,2479.7,8.59631904]
["bitfinex","ETHUSD",1747750312931,4.03237619,2480.0,2479.8,30.8489516]
["bitfinex","ETHUSD",1747750313142,4.03237619,2480.0,2479.9,7.98977]
["bitfinex","ETHUSD",1747750313450,4.03209548,2480.1,2480.0,0.8244]
["bitfinex","ETHUSD",1747750313630,4.03209548,2480.1,2480.0,7.072716]
["bitfinex","ETHUSD",1747750313834,4.03242066,2479.9,2479.8,17.413]
["bitfinex","ETHUSD",1747750314043,4.03242066,2479.9,2479.8,22.2901]
["bitfinex","ETHUSD",1747750314209,4.03242066,2479.9,2479.8,28.833013]
["bitfinex","ETHUSD",1747750314407,4.03242066,2479.9,2479.8,17.413]
["bitfinex","ETHUSD",1747750314946,4.03242066,2479.9,2479.8,25.967]
["bitfinex","ETHUSD",1747750316156,4.03242066,2479.9,2478.8,0.48259015]
["bitfinex","ETHUSD",1747750316157,0.8048,2479.8,2478.8,0.48259015]
["bitfinex","ETHUSD",1747750316323,4.03404735,2478.9,2478.8,0.48259015]
["bitfinex","ETHUSD",1747750316506,4.03404735,2478.9,2478.8,26.44659015]
["bitfinex","ETHUSD",1747750316909,4.03404735,2478.9,2478.8,25.964]
["bitfinex","ETHUSD",1747750317307,4.03404735,2478.9,2478.8,17.41]
["bitfinex","ETHUSD",1747750317715,4.03404735,2478.9,2478.8,25.965]
["bitfinex","ETHUSD",1747750320213,12.03404735,2478.9,2478.8,25.965]
["bitfinex","ETHUSD",1747750320555,12.81544735,2478.9,2478.8,25.965]
["bitfinex","ETHUSD",1747750320948,4.03534966,2478.1,2478.0,0.45444893]
["bitfinex","ETHUSD",1747750321156,12.03551251,2478.0,2477.9,17.412]
["bitfinex","ETHUSD",1747750321316,4.03551251,2478.0,2477.9,25.967]
["bitfinex","ETHUSD",1747750323829,4.03551251,2478.0,2477.9,17.412]
["bitfinex","ETHUSD",1747750324346,4.84341251,2478.0,2477.9,25.969]
["bitfinex","ETHUSD",1747750324947,4.03551251,2478.0,2477.9,25.969]
["bitfinex","ETHUSD",1747750325278,4.03551251,2478.0,2477.9,28.5659]
["bitfinex","ETHUSD",1747750325435,4.03551251,2478.0,2477.9,25.969]
["bitfinex","ETHUSD",1747750326060,4.84741251,2478.0,2477.9,25.969]
["bitfinex","ETHUSD",1747750326375,4.03551251,2478.0,2477.9,25.969]
["bitfinex","ETHUSD",1747750328833,4.84251251,2478.0,2477.9,25.969]
["bitfinex","ETHUSD",1747750329339,12.84251251,2478.0,2477.9,25.969]
["bitfinex","ETHUSD",1747750330769,4.84251251,2478.0,2477.9,25.969]
["bitfinex","ETHUSD",1747750331433,4.84251251,2478.0,2477.9,25.97]
["bitfinex","ETHUSD",1747750332077,12.84251251,2478.0,2477.9,25.97]
["bitfinex","ETHUSD",1747750332387,4.03730469,2476.9,2476.8,0.789]
["bitfinex","ETHUSD",1747750332538,4.03722759,2477.0,2476.8,30.805499]
["bitfinex","ETHUSD",1747750332851,4.03722759,2477.0,2476.9,5.168427]
["bitfinex","ETHUSD",1747750333247,4.03722759,2477.0,2476.8,30.25218575]
["bitfinex","ETHUSD",1747750333248,4.03730469,2476.9,2476.8,30.25218575]
["bitfinex","ETHUSD",1747750333437,4.03730469,2476.9,2476.8,32.90736575]
["bitfinex","ETHUSD",1747750333633,4.03730469,2476.9,2476.8,23.9427299]
["bitfinex","ETHUSD",1747750333872,4.03730469,2476.9,2476.8,25.977]
["bitfinex","ETHUSD",1747750335743,4.03730469,2476.9,2476.8,31.076955]
["bitfinex","ETHUSD",1747750336499,4.03730469,2476.9,2476.8,30.482395]
["bitfinex","ETHUSD",1747750336869,4.03616402,2477.6,2476.8,30.482395]
["bitfinex","ETHUSD",1747750337075,4.03722331,2477.0,2476.8,29.1037395]
["bitfinex","ETHUSD",1747750337395,4.0371417,2477.0,2476.9,5.194907]
["bitfinex","ETHUSD",1747750337599,4.03730469,2476.9,2476.8,29.1037395]
["bitfinex","ETHUSD",1747750337902,4.03730469,2476.9,2476.8,35.1583975]
["bitfinex","ETHUSD",1747750338310,4.03730469,2476.9,2476.8,25.919]
["bitfinex","ETHUSD",1747750340018,4.03730469,2476.9,2476.8,28.583913]
["bitfinex","ETHUSD",1747750340506,4.03730469,2476.9,2476.8,36.583913]
["bitfinex","ETHUSD",1747750343098,4.03730469,2476.9,2476.8,42.4842]
["bitfinex","ETHUSD",1747750343626,4.03730469,2476.9,2476.8,33.919]
["bitfinex","ETHUSD",1747750344428,4.03730469,2476.9,2476.8,25.919]
["bitfinex","ETHUSD",1747750344615,4.03730469,2476.9,2476.8,33.919]
["bitfinex","ETHUSD",1747750345824,4.03730469,2476.9,2476.8,25.919]
["bitfinex","ETHUSD",1747750346332,4.03730469,2476.9,2476.8,33.919]
["bitfinex","ETHUSD",1747750346534,4.03730469,2476.9,2476.8,47.026305]
["bitfinex","ETHUSD",1747750346834,4.03717854,2477.0,2476.9,8.0]
["bitfinex","ETHUSD",1747750347134,4.03567537,2477.9,2477.0,0.8096]
["bitfinex","ETHUSD",1747750347428,4.03682351,2477.2,2477.1,9.8975253]
["bitfinex","ETHUSD",1747750347729,4.03682351,2477.2,2477.1,8.0]
["bitfinex","ETHUSD",1747750347900,4.03682351,2477.2,2477.1,10.956413]
["bitfinex","ETHUSD",1747750348223,4.03682351,2477.2,2477.1,11.3195]
["bitfinex","ETHUSD",1747750348386,4.03529137,2478.2,2477.1,11.70425543]
["bitfinex","ETHUSD",1747750348594,4.42967673,2479.2,2477.3,0.55]
["bitfinex","ETHUSD",1747750348808,4.48134093,2479.4,2477.3,0.55]
["bitfinex","ETHUSD",1747750348809,4.03616402,2477.6,2477.5,8.0]
["bitfinex","ETHUSD",1747750349135,4.03528123,2478.2,2477.5,24.4534482]
["bitfinex","ETHUSD",1747750349292,4.03571718,2477.9,2477.7,8.7581]
["bitfinex","ETHUSD",1747750349609,4.03583824,2477.8,2477.7,1.3081]
["bitfinex","ETHUSD",1747750349923,4.03583824,2477.8,2477.7,26.1831]
["bitfinex","ETHUSD",1747750350125,4.03583824,2477.8,2477.7,26.56785543]
["bitfinex","ETHUSD",1747750350326,4.03583824,2477.8,2477.7,29.10960543]
["bitfinex","ETHUSD",1747750350494,4.03583824,2477.8,2477.7,26.56785543]
["bitfinex","ETHUSD",1747750351030,4.03583824,2477.8,2477.7,29.15331843]
["bitfinex","ETHUSD",1747750351191,4.03583824,2477.8,2477.7,37.05990943]
["bitfinex","ETHUSD",1747750351385,4.03583824,2477.8,2477.7,25.80975543]
["bitfinex","ETHUSD",1747750351616,4.03583824,2477.8,2477.7,26.31175543]
["bitfinex","ETHUSD",1747750352414,4.03583824,2477.8,2477.7,33.927]
["bitfinex","ETHUSD",1747750353527,4.03583824,2477.8,2477.7,47.711517]
["bitfinex","ETHUSD",1747750353839,4.03558329,2478.0,2477.7,38.29597888]
["bitfinex","ETHUSD",1747750354004,4.0357599,2477.9,2477.7,30.63256288]
["bitfinex","ETHUSD",1747750354193,4.03583824,2477.8,2477.7,18.2282]
["bitfinex","ETHUSD",1747750354530,4.03583824,2477.8,2477.7,25.927]
["bitfinex","ETHUSD",1747750356404,4.03583824,2477.8,2477.7,17.425]
["bitfinex","ETHUSD",1747750356727,4.03583824,2477.8,2477.7,25.927]
["bitfinex","ETHUSD",1747750356902,4.03583824,2477.8,2477.7,26.6864]
["bitfinex","ETHUSD",1747750357103,4.03583824,2477.8,2477.7,29.35504]
["bitfinex","ETHUSD",1747750357308,4.03583824,2477.8,2477.7,26.6864]
["bitfinex","ETHUSD",1747750358032,4.03583824,2477.8,2477.7,31.39842]
["bitfinex","ETHUSD",1747750358228,4.03583824,2477.8,2477.7,29.29734]
["bitfinex","ETHUSD",1747750358934,4.03583824,2477.8,2477.7,31.85614]
["bitfinex","ETHUSD",1747750359139,4.03583824,2477.8,2477.7,32.24110176]
["bitfinex","ETHUSD",1747750359500,4.03583824,2477.8,2477.7,35.50558742]
["bitfinex","ETHUSD",1747750359705,4.03575222,2477.9,2477.7,35.50558742]
["bitfinex","ETHUSD",1747750359901,4.0349582,2478.4,2478.0,1.3509]
["bitfinex","ETHUSD",1747750360101,4.0342101,2478.8,2478.1,24.597879]
["bitfinex","ETHUSD",1747750360337,0.8328,2478.9,2478.2,11.8958779]
["bitfinex","ETHUSD",1747750360338,4.03503881,2478.3,2478.2,11.8958779]
["bitfinex","ETHUSD",1747750360530,4.03503881,2478.3,2478.2,14.142478]
["bitfinex","ETHUSD",1747750360840,4.03503881,2478.3,2478.2,5.641478]
["bitfinex","ETHUSD",1747750361018,4.03503881,2478.3,2477.7,21.62444742]
["bitfinex","ETHUSD",1747750361019,4.03583824,2477.8,2477.7,18.89855354]
["bitfinex","ETHUSD",1747750361218,4.03583824,2477.8,2477.7,29.97665354]
["bitfinex","ETHUSD",1747750361415,4.03583824,2477.8,2477.7,37.97665354]
["bitfinex","ETHUSD",1747750361848,4.03583824,2477.8,2477.7,29.97665354]
["bitfinex","ETHUSD",1747750362006,4.03583824,2477.8,2477.7,37.97665354]
["bitfinex","ETHUSD",1747750362407,4.03583824,2477.8,2477.7,37.43014354]
["bitfinex","ETHUSD",1747750362577,4.03583824,2477.8,2477.7,19.84016192]
["bitfinex","ETHUSD",1747750362714,4.03583824,2477.8,2477.7,26.31057192]
["bitfinex","ETHUSD",1747750363568,4.03583824,2477.8,2477.7,38.05143592]
["bitfinex","ETHUSD",1747750363853,4.03583824,2477.8,2477.7,34.31057192]
["bitfinex","ETHUSD",1747750364054,4.03583824,2477.8,2477.7,37.269]
["bitfinex","ETHUSD",1747750364416,4.03583824,2477.8,2477.7,41.04135502]
["bitfinex","ETHUSD",1747750365761,4.03583824,2477.8,2477.7,37.269]
["bitfinex","ETHUSD",1747750366058,4.03583824,2477.8,2477.7,25.926]
["bitfinex","ETHUSD",1747750367167,4.03583824,2477.8,2477.7,34.750297]
["bitfinex","ETHUSD",1747750367385,4.03583824,2477.8,2477.7,29.240794]
["bitfinex","ETHUSD",1747750367573,4.03583824,2477.8,2477.7,29.077894]
["bitfinex","ETHUSD",1747750367775,4.83213824,2477.8,2477.7,25.923]
["bitfinex","ETHUSD",1747750367978,12.83213824,2477.8,2477.7,25.923]
["bitfinex","ETHUSD",1747750369181,4.83213824,2477.8,2477.7,25.923]
["bitfinex","ETHUSD",1747750369963,12.83213824,2477.8,2477.7,17.425]
["bitfinex","ETHUSD",1747750370164,12.83213824,2477.8,2477.7,25.924]
["bitfinex","ETHUSD",1747750370365,4.83213824,2477.8,2477.7,25.924]
["bitfinex","ETHUSD",1747750370852,4.03583824,2477.8,2477.7,25.924]
["bitfinex","ETHUSD",1747750371773,4.0358298,2477.9,2477.7,43.17842058]
["bitfinex","ETHUSD",1747750371943,4.0358298,2477.9,2477.8,10.163066]
["bitfinex","ETHUSD",1747750372139,4.0358298,2477.9,2477.7,28.32305258]
["bitfinex","ETHUSD",1747750372140,4.03583824,2477.8,2477.7,27.82405258]
["bitfinex","ETHUSD",1747750372341,4.03583824,2477.8,2477.7,42.72645]
["bitfinex","ETHUSD",1747750372863,4.03583824,2477.8,2477.7,28.17845]
["bitfinex","ETHUSD",1747750373180,4.03564424,2478.0,2477.8,8.0]
["bitfinex","ETHUSD",1747750373343,4.03564424,2478.0,2477.9,19.4037]
["bitfinex","ETHUSD",1747750373683,4.03564424,2478.0,2477.9,14.087052]
["bitfinex","ETHUSD",1747750373885,4.03543706,2478.1,2478.0,8.0]
["bitfinex","ETHUSD",1747750374066,4.03543706,2478.1,2478.0,20.95161]
["bitfinex","ETHUSD",1747750374264,8.0,2479.4,2478.0,20.95161]
["bitfinex","ETHUSD",1747750374265,4.0346449,2478.6,2478.1,4.18173618]
["bitfinex","ETHUSD",1747750374464,0.8171,2479.1,2478.3,0.55]
["bitfinex","ETHUSD",1747750374465,0.3371667,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1747750374651,0.3371667,2478.5,2478.4,20.670993]
["bitfinex","ETHUSD",1747750374652,4.3718651,2478.5,2478.4,20.670993]
["bitfinex","ETHUSD",1747750374856,4.3718651,2478.5,2478.4,11.826121]
["bitfinex","ETHUSD",1747750375190,0.3371667,2478.5,2478.4,13.9381231]
["bitfinex","ETHUSD",1747750375492,4.3718651,2478.5,2478.4,14.32317768]
["bitfinex","ETHUSD",1747750375967,4.0346984,2478.5,2478.4,14.32317768]
["bitfinex","ETHUSD",1747750376568,4.03462493,2478.6,2478.4,14.32317768]
["bitfinex","ETHUSD",1747750376794,4.03462493,2478.6,2478.5,14.327489]
["bitfinex","ETHUSD",1747750376988,4.03438912,2478.7,2478.5,16.91301506]
["bitfinex","ETHUSD",1747750377286,4.03438912,2478.7,2478.6,42.148356]
["bitfinex","ETHUSD",1747750377489,4.03438912,2478.7,2478.6,40.842356]
["bitfinex","ETHUSD",1747750377691,4.03438912,2478.7,2478.6,30.48188]
["bitfinex","ETHUSD",1747750377989,4.03438912,2478.7,2478.6,33.29624027]
["bitfinex","ETHUSD",1747750378179,4.03438912,2478.7,2478.6,29.03244627]
["bitfinex","ETHUSD",1747750378702,4.03438912,2478.7,2478.6,37.11362985]
["bitfinex","ETHUSD",1747750379802,4.03424281,2478.8,2478.6,37.11362985]
["bitfinex","ETHUSD",1747750380001,4.03339605,2479.4,2478.8,8.0]
["bitfinex","ETHUSD",1747750380185,4.03362534,2479.2,2478.9,0.04033451]
["bitfinex","ETHUSD",1747750380388,0.7663,2479.8,2479.1,8.8224]
["bitfinex","ETHUSD",1747750380561,4.0342101,2478.8,2478.7,4.53376299]
["bitfinex","ETHUSD",1747750380761,4.0342101,2478.8,2478.7,10.473131]
["bitfinex","ETHUSD",1747750380966,4.0342101,2478.8,2478.7,16.496]
["bitfinex","ETHUSD",1747750382103,4.03437285,2478.7,2478.6,25.421]
["bitfinex","ETHUSD",1747750382313,4.03437285,2478.7,2478.6,25.917]
["bitfinex","ETHUSD",1747750382519,4.03437285,2478.7,2478.6,17.421]
["bitfinex","ETHUSD",1747750382685,4.81037285,2478.7,2478.6,25.917]
["bitfinex","ETHUSD",1747750384185,4.03437285,2478.7,2478.6,25.917]
["bitfinex","ETHUSD",1747750384378,4.03437285,2478.7,2478.6,36.5087]
["bitfinex","ETHUSD",1747750384572,4.03437285,2478.7,2478.6,44.320884]
["bitfinex","ETHUSD",1747750384778,4.03437285,2478.7,2478.6,36.8171]
["bitfinex","ETHUSD",1747750385198,4.03437285,2478.7,2478.6,20.3211]
["bitfinex","ETHUSD",1747750385367,4.03437285,2478.7,2478.6,25.917]
["bitfinex","ETHUSD",1747750385875,4.85837285,2478.7,2478.6,25.917]
["bitfinex","ETHUSD",1747750389204,4.03437285,2478.7,2478.6,25.917]
["bitfinex","ETHUSD",1747750389401,4.03437285,2478.7,2478.6,29.1716]
["bitfinex","ETHUSD",1747750389570,4.03437285,2478.7,2478.6,25.917]
["bitfinex","ETHUSD",1747750389770,4.03437285,2478.7,2478.6,17.421]
["bitfinex","ETHUSD",1747750389972,4.86637285,2478.7,2478.6,25.917]
["bitfinex","ETHUSD",1747750392909,4.814524,2478.3,2478.2,17.417]
["bitfinex","ETHUSD",1747750393210,4.814524,2478.3,2478.2,25.913]
["bitfinex","ETHUSD",1747750397887,4.035024,2478.3,2478.2,25.913]
["bitfinex","ETHUSD",1747750398180,4.035024,2478.3,2478.2,55.884979]
["bitfinex","ETHUSD",1747750398381,4.035024,2478.3,2478.2,54.3204]
["bitfinex","ETHUSD",1747750398607,4.035024,2478.3,2478.2,46.413086]
["bitfinex","ETHUSD",1747750398787,4.035024,2478.3,2478.2,37.3361]
["bitfinex","ETHUSD",1747750398989,4.035024,2478.3,2478.2,48.930408]
["bitfinex","ETHUSD",1747750399171,4.035024,2478.3,2478.2,41.560558]
["bitfinex","ETHUSD",1747750399376,4.035024,2478.3,2478.2,34.7448]
["bitfinex","ETHUSD",1747750399730,4.035024,2478.3,2478.2,33.913]
["bitfinex","ETHUSD",1747750399881,4.035024,2478.3,2478.2,25.913]
["bitfinex","ETHUSD",1747750401311,4.035024,2478.3,2478.2,33.913]
["bitfinex","ETHUSD",1747750401606,4.035024,2478.3,2478.2,47.196113]
["bitfinex","ETHUSD",1747750401794,4.035024,2478.3,2478.2,43.56133088]
["bitfinex","ETHUSD",1747750401994,4.035024,2478.3,2478.2,38.180568]
["bitfinex","ETHUSD",1747750402195,4.035024,2478.3,2478.2,37.274968]
["bitfinex","ETHUSD",1747750405787,4.035024,2478.3,2478.2,37.06904822]
["bitfinex","ETHUSD",1747750406278,4.035024,2478.3,2478.2,34.29809822]
["bitfinex","ETHUSD",1747750406484,4.830024,2478.3,2478.2,34.29409822]
["bitfinex","ETHUSD",1747750406687,4.830024,2478.3,2478.2,26.29409822]
["bitfinex","ETHUSD",1747750407213,4.830024,2478.3,2478.2,25.909]
["bitfinex","ETHUSD",1747750409282,4.035024,2478.3,2478.2,25.909]
["bitfinex","ETHUSD",1747750410510,4.035024,2478.3,2478.2,17.417]
["bitfinex","ETHUSD",1747750410711,4.035024,2478.3,2478.2,25.909]
["bitfinex","ETHUSD",1747750411631,4.035024,2478.3,2478.2,17.417]
["bitfinex","ETHUSD",1747750411632,4.792524,2478.3,2478.2,17.417]
["bitfinex","ETHUSD",1747750411833,4.03616402,2477.6,2477.5,17.87354547]
["bitfinex","ETHUSD",1747750412036,4.03616402,2477.6,2477.5,26.36554547]
["bitfinex","ETHUSD",1747750412603,4.03616402,2477.6,2477.5,17.87354547]
["bitfinex","ETHUSD",1747750412835,4.03616402,2477.6,2477.5,26.36554547]
["bitfinex","ETHUSD",1747750413805,4.03616402,2477.6,2477.5,26.36654547]
["bitfinex","ETHUSD",1747750415206,4.03616402,2477.6,2477.5,36.82719715]
["bitfinex","ETHUSD",1747750415402,4.03616402,2477.6,2477.5,52.78733715]
["bitfinex","ETHUSD",1747750415606,4.03616402,2477.6,2477.5,43.35404715]
["bitfinex","ETHUSD",1747750416010,4.03616402,2477.6,2477.5,41.43447715]
["bitfinex","ETHUSD",1747750416232,4.03616402,2477.6,2477.5,40.51447715]
["bitfinex","ETHUSD",1747750416625,4.03616402,2477.6,2477.5,38.05382547]
["bitfinex","ETHUSD",1747750416830,4.03616402,2477.6,2477.5,35.19674547]
["bitfinex","ETHUSD",1747750417209,4.03616402,2477.6,2477.5,44.64744547]
["bitfinex","ETHUSD",1747750417410,4.03616402,2477.6,2477.5,37.75468647]
["bitfinex","ETHUSD",1747750419115,4.03616402,2477.6,2477.5,35.58203647]
["bitfinex","ETHUSD",1747750419428,4.03616402,2477.6,2477.5,46.35035247]
["bitfinex","ETHUSD",1747750419636,4.03616402,2477.6,2477.5,42.88860635]
["bitfinex","ETHUSD",1747750420153,4.03616402,2477.6,2477.5,38.98624347]
["bitfinex","ETHUSD",1747750420456,4.03616402,2477.6,2477.5,26.75183647]
["bitfinex","ETHUSD",1747750421424,4.03616402,2477.6,2477.5,38.52055947]
["bitfinex","ETHUSD",1747750421649,4.03616402,2477.6,2477.5,34.36654547]
["bitfinex","ETHUSD",1747750423249,4.03616402,2477.6,2477.5,17.87354547]
["bitfinex","ETHUSD",1747750423455,4.03616402,2477.6,2477.5,26.36654547]
["bitfinex","ETHUSD",1747750424751,4.03616402,2477.6,2477.5,56.32097902]
["bitfinex","ETHUSD",1747750424922,4.03616402,2477.6,2477.5,51.11391902]
["bitfinex","ETHUSD",1747750425123,4.03616402,2477.6,2477.5,41.14664802]
["bitfinex","ETHUSD",1747750425720,4.03616402,2477.6,2477.5,40.19426702]
["bitfinex","ETHUSD",1747750427559,4.03616402,2477.6,2477.5,40.57966309]
["bitfinex","ETHUSD",1747750428128,4.03600113,2477.7,2477.6,8.0]
["bitfinex","ETHUSD",1747750428348,4.03600113,2477.7,2477.6,25.99615088]
["bitfinex","ETHUSD",1747750429251,4.03600113,2477.7,2477.6,26.38154695]
["bitfinex","ETHUSD",1747750429452,4.03600113,2477.7,2477.6,32.43054695]
["bitfinex","ETHUSD",1747750430659,4.03600113,2477.7,2477.6,31.90630895]
["bitfinex","ETHUSD",1747750431651,4.03600113,2477.7,2477.6,31.29964595]
["bitfinex","ETHUSD",1747750431853,4.03600113,2477.7,2477.6,29.61410195]
["bitfinex","ETHUSD",1747750432352,4.03600113,2477.7,2477.6,28.64413595]
["bitfinex","ETHUSD",1747750432557,4.03600113,2477.7,2477.6,21.49142607]
["bitfinex","ETHUSD",1747750432759,4.03600113,2477.7,2477.6,20.48079607]
["bitfinex","ETHUSD",1747750432966,4.03600113,2477.7,2477.6,8.38539607]
["bitfinex","ETHUSD",1747750434155,4.03600113,2477.7,2477.6,0.38539607]
["bitfinex","ETHUSD",1747750434557,4.03413916,2477.7,2477.6,0.38539607]
["bitfinex","ETHUSD",1747750435933,4.03616402,2477.6,2477.5,26.36654547]
["bitfinex","ETHUSD",1747750437450,4.03616402,2477.6,2477.5,34.33470302]
["bitfinex","ETHUSD",1747750437648,4.03616402,2477.6,2477.5,29.38924141]
["bitfinex","ETHUSD",1747750438871,4.03413916,2477.7,2477.6,0.792]
["bitfinex","ETHUSD",1747750438872,4.03606688,2477.7,2477.6,0.792]
["bitfinex","ETHUSD",1747750439169,4.03606688,2477.7,2477.6,10.965274]
["bitfinex","ETHUSD",1747750439858,4.03606688,2477.7,2477.6,7.379797]
["bitfinex","ETHUSD",1747750440038,4.03606688,2477.7,2477.6,8.710765]
["bitfinex","ETHUSD",1747750440239,4.03616402,2477.6,2477.5,43.43824141]
["bitfinex","ETHUSD",1747750440760,4.03616402,2477.6,2477.5,47.49320341]
["bitfinex","ETHUSD",1747750441149,4.036078,2477.7,2477.5,47.49320341]
["bitfinex","ETHUSD",1747750441347,4.036078,2477.7,2477.6,16.293101]
["bitfinex","ETHUSD",1747750441539,0.8133,2478.4,2477.7,8.0]
["bitfinex","ETHUSD",1747750441735,4.03529988,2478.2,2477.9,1.3595]
["bitfinex","ETHUSD",1747750441944,4.03459116,2478.6,2478.2,0.8095]
["bitfinex","ETHUSD",1747750442149,4.0346984,2478.5,2478.4,8.0]
["bitfinex","ETHUSD",1747750442478,4.0346984,2478.5,2478.4,51.924776]
["bitfinex","ETHUSD",1747750442776,4.0346984,2478.5,2478.4,54.10468188]
["bitfinex","ETHUSD",1747750443072,4.0337106,2479.2,2478.6,0.8168]
["bitfinex","ETHUSD",1747750443375,4.03414479,2478.9,2478.7,0.04033812]
["bitfinex","ETHUSD",1747750443574,4.03222543,2480.1,2478.9,8.0]
["bitfinex","ETHUSD",1747750443875,4.03365917,2479.2,2479.1,8.0]
["bitfinex","ETHUSD",1747750444057,4.03365917,2479.2,2479.1,28.273569]
["bitfinex","ETHUSD",1747750444381,4.03365917,2479.2,2479.1,19.412432]
["bitfinex","ETHUSD",1747750444567,4.03365917,2479.2,2479.1,8.0]
["bitfinex","ETHUSD",1747750444762,4.03365917,2479.2,2479.0,8.48]
["bitfinex","ETHUSD",1747750444763,4.03372191,2479.1,2479.0,8.48]
["bitfinex","ETHUSD",1747750444994,4.03372191,2479.1,2479.0,16.48]
["bitfinex","ETHUSD",1747750445284,4.03372191,2479.1,2479.0,22.228749]
["bitfinex","ETHUSD",1747750446294,4.03372191,2479.1,2479.0,16.48]
["bitfinex","ETHUSD",1747750446848,4.03372191,2479.1,2479.0,8.48]
["bitfinex","ETHUSD",1747750447052,4.0346984,2478.5,2478.4,17.421]
["bitfinex","ETHUSD",1747750447359,4.0346984,2478.5,2478.4,25.9]
["bitfinex","ETHUSD",1747750447952,4.03551251,2478.0,2477.5,0.93526038]
["bitfinex","ETHUSD",1747750448171,4.03616402,2477.6,2477.5,0.93526038]
["bitfinex","ETHUSD",1747750448375,4.03616402,2477.6,2477.5,39.31397938]
["bitfinex","ETHUSD",1747750448579,4.03616402,2477.6,2477.5,34.36548626]
["bitfinex","ETHUSD",1747750448839,4.03616402,2477.6,2477.5,33.86982126]
["bitfinex","ETHUSD",1747750449130,4.03616402,2477.6,2477.5,26.35054547]
["bitfinex","ETHUSD",1747750449416,4.03616402,2477.6,2477.5,34.35054547]
["bitfinex","ETHUSD",1747750449984,4.03616402,2477.6,2477.5,38.02662547]
["bitfinex","ETHUSD",1747750451212,4.03616402,2477.6,2477.5,26.35054547]
["bitfinex","ETHUSD",1747750451577,4.82706402,2477.6,2477.5,26.35154547]
["bitfinex","ETHUSD",1747750451808,4.82706402,2477.6,2477.5,25.897]
["bitfinex","ETHUSD",1747750453738,4.038446,2476.2,2476.1,0.48071491]
["bitfinex","ETHUSD",1747750453882,4.038446,2476.2,2476.1,44.93059391]
["bitfinex","ETHUSD",1747750454208,4.038446,2476.2,2476.1,52.93059391]
["bitfinex","ETHUSD",1747750454373,4.038446,2476.2,2476.1,52.449879]
["bitfinex","ETHUSD",1747750454906,4.03812695,2476.4,2476.2,8.0]
["bitfinex","ETHUSD",1747750455213,4.03797149,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1747750455507,0.809,2477.2,2476.4,8.0]
["bitfinex","ETHUSD",1747750455508,0.809,2477.2,2476.5,8.7972]
["bitfinex","ETHUSD",1747750455678,4.0374677,2476.8,2476.7,8.0]
["bitfinex","ETHUSD",1747750455880,4.0374677,2476.8,2476.7,14.85757]
["bitfinex","ETHUSD",1747750456101,4.03722819,2477.0,2476.7,14.85757]
["bitfinex","ETHUSD",1747750456305,4.43799175,2478.6,2476.7,14.85757]
["bitfinex","ETHUSD",1747750456306,4.03688826,2477.2,2476.9,8.8183]
["bitfinex","ETHUSD",1747750456500,4.03633934,2477.5,2477.0,33.502092]
["bitfinex","ETHUSD",1747750456501,4.03697872,2477.1,2477.0,33.502092]
["bitfinex","ETHUSD",1747750456705,4.03697872,2477.1,2477.0,41.042358]
["bitfinex","ETHUSD",1747750457012,4.03697872,2477.1,2477.0,44.94472088]
["bitfinex","ETHUSD",1747750457316,4.03697872,2477.1,2477.0,37.79436288]
["bitfinex","ETHUSD",1747750457529,4.03697872,2477.1,2477.0,38.052149]
["bitfinex","ETHUSD",1747750457813,4.03697872,2477.1,2477.0,33.892]
["bitfinex","ETHUSD",1747750458805,4.03697872,2477.1,2477.0,36.28685]
["bitfinex","ETHUSD",1747750459000,4.03697872,2477.1,2477.0,40.144265]
["bitfinex","ETHUSD",1747750459577,4.03697872,2477.1,2477.0,36.61125]
["bitfinex","ETHUSD",1747750459783,4.03697872,2477.1,2477.0,25.892]
["bitfinex","ETHUSD",1747750460283,4.03697872,2477.1,2477.0,41.22322]
["bitfinex","ETHUSD",1747750460496,4.03697872,2477.1,2477.0,33.892]
["bitfinex","ETHUSD",1747750460697,4.03697872,2477.1,2477.0,38.543151]
["bitfinex","ETHUSD",1747750460915,4.03697872,2477.1,2477.0,37.9796]
["bitfinex","ETHUSD",1747750461113,4.03697872,2477.1,2477.0,25.892]
["bitfinex","ETHUSD",1747750461323,4.86627872,2477.1,2477.0,25.892]
["bitfinex","ETHUSD",1747750461826,4.03697872,2477.1,2477.0,25.892]
["bitfinex","ETHUSD",1747750462326,4.03697872,2477.1,2477.0,36.545]
["bitfinex","ETHUSD",1747750462619,4.03697872,2477.1,2477.0,35.97572]
["bitfinex","ETHUSD",1747750463026,0.7529,2477.5,2477.1,8.0]
["bitfinex","ETHUSD",1747750463227,10.11,2478.6,2477.2,0.04036387]
["bitfinex","ETHUSD",1747750463394,0.7844,2478.5,2477.6,0.55]
["bitfinex","ETHUSD",1747750463595,4.03577237,2477.9,2477.8,8.0]
["bitfinex","ETHUSD",1747750463809,4.03567537,2477.9,2477.8,12.06177]
["bitfinex","ETHUSD",1747750464011,4.03567537,2477.9,2477.8,8.0]
["bitfinex","ETHUSD",1747750464240,4.03567537,2477.9,2477.8,12.294]
["bitfinex","ETHUSD",1747750464938,4.03567537,2477.9,2477.8,12.2979]
["bitfinex","ETHUSD",1747750465317,4.03567537,2477.9,2477.8,10.2519]
["bitfinex","ETHUSD",1747750465516,4.03567537,2477.9,2477.8,14.6389]
["bitfinex","ETHUSD",1747750465744,4.03558305,2478.0,2477.8,15.03326539]
["bitfinex","ETHUSD",1747750465976,0.3371667,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1747750466252,4.0348612,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1747750466413,4.0348612,2478.4,2478.3,9.944038]
["bitfinex","ETHUSD",1747750466728,0.3371667,2478.4,2478.3,17.944038]
["bitfinex","ETHUSD",1747750466911,0.3371667,2478.4,2478.3,21.3539418]
["bitfinex","ETHUSD",1747750467515,0.3371667,2478.4,2478.3,21.76048619]
["bitfinex","ETHUSD",1747750468646,0.3371667,2478.4,2478.3,25.39200779]
["bitfinex","ETHUSD",1747750468852,4.03439399,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1747750469053,4.03439399,2478.7,2478.6,20.687478]
["bitfinex","ETHUSD",1747750469267,4.03439399,2478.7,2478.6,16.159247]
["bitfinex","ETHUSD",1747750469567,4.03439399,2478.7,2478.6,17.8301717]
["bitfinex","ETHUSD",1747750469914,4.03439399,2478.7,2478.6,15.9915317]
["bitfinex","ETHUSD",1747750470356,4.03431639,2478.8,2478.6,15.9915317]
["bitfinex","ETHUSD",1747750470535,4.03431639,2478.8,2478.7,21.061726]
["bitfinex","ETHUSD",1747750470859,4.03431639,2478.8,2478.7,29.061726]
["bitfinex","ETHUSD",1747750471018,4.03431639,2478.8,2478.7,32.96408888]
["bitfinex","ETHUSD",1747750471218,4.03431639,2478.8,2478.7,18.9728]
["bitfinex","ETHUSD",1747750472257,4.03431639,2478.8,2478.7,18.660429]
["bitfinex","ETHUSD",1747750472451,4.03431639,2478.8,2478.7,8.467]
["bitfinex","ETHUSD",1747750472641,4.0348612,2478.4,2478.3,1.17524439]
["bitfinex","ETHUSD",1747750472845,4.0348612,2478.4,2478.3,20.22473339]
["bitfinex","ETHUSD",1747750473039,4.0348612,2478.4,2478.3,20.9140748]
["bitfinex","ETHUSD",1747750474255,4.03534966,2478.1,2478.0,6.8202]
["bitfinex","ETHUSD",1747750474551,4.03534966,2478.1,2478.0,29.539285]
["bitfinex","ETHUSD",1747750474739,4.03534966,2478.1,2478.0,23.2862]
["bitfinex","ETHUSD",1747750474940,0.821,2478.9,2478.1,8.0]
["bitfinex","ETHUSD",1747750475142,4.03505284,2478.3,2478.1,11.90236288]
["bitfinex","ETHUSD",1747750475332,4.03518682,2478.2,2478.1,11.90236288]
["bitfinex","ETHUSD",1747750475532,4.03518682,2478.2,2478.1,13.418948]
["bitfinex","ETHUSD",1747750475955,4.03518682,2478.2,2478.1,13.968948]
["bitfinex","ETHUSD",1747750476345,4.03492871,2478.4,2478.1,13.968948]
["bitfinex","ETHUSD",1747750476550,4.85506573,2478.9,2478.3,8.0]
["bitfinex","ETHUSD",1747750476746,4.85506573,2478.9,2478.2,11.733423]
["bitfinex","ETHUSD",1747750476747,4.0342101,2478.8,2478.1,8.55]
["bitfinex","ETHUSD",1747750476948,4.03484975,2478.5,2478.3,8.0]
["bitfinex","ETHUSD",1747750477150,4.0348612,2478.4,2478.3,8.55]
["bitfinex","ETHUSD",1747750477557,4.0348612,2478.4,2478.3,8.0]
["bitfinex","ETHUSD",1747750477874,4.0348612,2478.4,2470.7,9.3816022]
["bitfinex","ETHUSD",1747750477875,0.1,2476.4,2470.7,9.3816022]
["bitfinex","ETHUSD",1747750478025,8.25231082,2472.1,2472.0,12.46567083]
["bitfinex","ETHUSD",1747750478366,4.246,2473.8,2470.7,9.2816022]
["bitfinex","ETHUSD",1747750478367,4.04727213,2470.8,2470.7,9.2816022]
["bitfinex","ETHUSD",1747750478967,4.04727213,2470.8,2469.1,10.29312292]
["bitfinex","ETHUSD",1747750478968,8.0,2469.7,2469.1,8.25450052]
["bitfinex","ETHUSD",1747750479274,4.0498947,2469.2,2469.1,8.25450052]
["bitfinex","ETHUSD",1747750479425,4.0482552,2470.2,2469.2,10.312]
["bitfinex","ETHUSD",1747750479626,4.0498947,2469.2,2469.1,8.25450052]
["bitfinex","ETHUSD",1747750480025,4.0498947,2469.2,2469.1,38.99296252]
["bitfinex","ETHUSD",1747750480222,4.0498947,2469.2,2469.1,25.68750052]
["bitfinex","ETHUSD",1747750480841,4.0498947,2469.2,2469.1,36.00950052]
["bitfinex","ETHUSD",1747750481245,4.0498947,2469.2,2469.1,25.68750052]
["bitfinex","ETHUSD",1747750481452,4.0498947,2469.2,2469.1,36.00950052]
["bitfinex","ETHUSD",1747750482528,4.0498947,2469.2,2469.1,27.755]
["bitfinex","ETHUSD",1747750483483,8.0,2469.6,2467.3,0.39562449]
["bitfinex","ETHUSD",1747750483694,0.774,2469.8,2466.4,0.1]
["bitfinex","ETHUSD",1747750483985,4.05022276,2469.0,2467.6,8.0]
["bitfinex","ETHUSD",1747750484133,4.05160914,2468.2,2467.8,8.0]
["bitfinex","ETHUSD",1747750484333,4.05186385,2468.0,2467.9,8.665739]
["bitfinex","ETHUSD",1747750484633,4.05166376,2468.2,2467.9,8.0]
["bitfinex","ETHUSD",1747750484980,4.0526849,2467.5,2467.4,0.7896]
["bitfinex","ETHUSD",1747750485283,0.3371667,2468.1,2467.5,12.019802]
["bitfinex","ETHUSD",1747750485579,4.05200741,2468.0,2467.5,15.92216488]
["bitfinex","ETHUSD",1747750485792,4.05202804,2467.9,2467.6,13.949508]
["bitfinex","ETHUSD",1747750486097,4.38927139,2467.9,2467.7,8.0]
["bitfinex","ETHUSD",1747750486384,4.05235644,2467.7,2467.6,8.0]
["bitfinex","ETHUSD",1747750486589,4.05235644,2467.7,2467.6,18.338]
["bitfinex","ETHUSD",1747750486790,4.38952314,2467.7,2467.6,18.338]
["bitfinex","ETHUSD",1747750487394,4.05220865,2467.8,2467.6,18.338]
["bitfinex","ETHUSD",1747750487687,4.05174051,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747750487854,4.05169968,2468.1,2468.0,8.55]
["bitfinex","ETHUSD",1747750488055,4.05169968,2468.1,2468.0,15.0147]
["bitfinex","ETHUSD",1747750488288,4.05169968,2468.1,2468.0,14.0207]
["bitfinex","ETHUSD",1747750488444,4.05219223,2467.8,2467.7,8.55]
["bitfinex","ETHUSD",1747750488641,4.0526702,2467.6,2467.5,8.0]
["bitfinex","ETHUSD",1747750488843,4.0526849,2467.5,2467.4,17.449]
["bitfinex","ETHUSD",1747750489047,4.0526849,2467.5,2467.4,27.812]
["bitfinex","ETHUSD",1747750489341,4.0526849,2467.5,2467.4,29.846071]
["bitfinex","ETHUSD",1747750489760,4.05252066,2467.6,2467.5,8.55]
["bitfinex","ETHUSD",1747750489999,4.05137138,2468.3,2467.5,16.579]
["bitfinex","ETHUSD",1747750490285,4.05252066,2467.6,2467.5,8.55]
["bitfinex","ETHUSD",1747750490438,4.05252066,2467.6,2467.5,16.859457]
["bitfinex","ETHUSD",1747750490837,4.38968736,2467.6,2467.5,15.0981]
["bitfinex","ETHUSD",1747750491266,4.38968736,2467.6,2467.5,13.856436]
["bitfinex","ETHUSD",1747750491458,4.38968736,2467.6,2467.5,13.044736]
["bitfinex","ETHUSD",1747750491771,4.38968736,2467.6,2467.5,18.343]
["bitfinex","ETHUSD",1747750491972,4.38968736,2467.6,2467.5,16.59958334]
["bitfinex","ETHUSD",1747750492186,0.55,2467.5,2464.4,0.7817]
["bitfinex","ETHUSD",1747750492391,0.7756,2467.3,2465.4,27.823]
["bitfinex","ETHUSD",1747750492675,0.7756,2467.3,2465.5,0.82226044]
["bitfinex","ETHUSD",1747750493361,4.05479718,2466.3,2465.7,16.415]
["bitfinex","ETHUSD",1747750493678,0.7756,2467.3,2465.8,37.01095808]
["bitfinex","ETHUSD",1747750493874,4.05427773,2466.6,2465.9,4.05521687]
["bitfinex","ETHUSD",1747750494075,4.05427773,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1747750494262,4.05427773,2466.6,2466.3,8.55]
["bitfinex","ETHUSD",1747750494442,4.05427773,2466.6,2466.5,8.0]
["bitfinex","ETHUSD",1747750494643,4.05427773,2466.6,2466.5,20.871258]
["bitfinex","ETHUSD",1747750494842,4.05427773,2466.6,2466.5,10.259404]
["bitfinex","ETHUSD",1747750495140,4.05370213,2466.9,2466.5,14.0687444]
["bitfinex","ETHUSD",1747750495342,4.0526849,2467.5,2466.7,8.0]
["bitfinex","ETHUSD",1747750495542,4.05245845,2467.7,2466.7,0.55]
["bitfinex","ETHUSD",1747750495772,4.38975345,2467.6,2466.6,8.55]
["bitfinex","ETHUSD",1747750496079,4.05399927,2466.7,2466.6,8.55]
["bitfinex","ETHUSD",1747750496243,4.05416362,2466.6,2466.5,8.55]
["bitfinex","ETHUSD",1747750496443,4.05416362,2466.6,2466.5,20.732474]
["bitfinex","ETHUSD",1747750496980,4.05369018,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1747750497144,0.3371667,2467.6,2466.8,8.55]
["bitfinex","ETHUSD",1747750497343,0.3371667,2467.6,2467.0,8.55]
["bitfinex","ETHUSD",1747750497675,0.8243,2468.5,2467.3,4.05292853]
["bitfinex","ETHUSD",1747750497875,4.81293691,2469.1,2467.7,0.55]
["bitfinex","ETHUSD",1747750498062,4.05147641,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747750498267,4.05139242,2468.3,2468.2,0.55]
["bitfinex","ETHUSD",1747750498469,4.05139242,2468.3,2468.2,19.098879]
["bitfinex","ETHUSD",1747750498643,4.05139242,2468.3,2468.2,27.098879]
["bitfinex","ETHUSD",1747750499050,4.05139242,2468.3,2468.2,30.90871509]
["bitfinex","ETHUSD",1747750499255,4.05139242,2468.3,2468.2,33.9995866]
["bitfinex","ETHUSD",1747750499652,4.8128798,2469.1,2468.3,8.0]
["bitfinex","ETHUSD",1747750499653,4.05019381,2469.1,2468.3,8.0]
["bitfinex","ETHUSD",1747750499877,4.05055087,2468.8,2468.7,6.90405809]
["bitfinex","ETHUSD",1747750500047,4.0504071,2468.9,2468.7,6.90405809]
["bitfinex","ETHUSD",1747750500048,4.05045149,2468.9,2468.8,0.55]
["bitfinex","ETHUSD",1747750500248,4.05045149,2468.9,2468.8,7.087855]
["bitfinex","ETHUSD",1747750500448,0.7501,2469.7,2468.9,0.55]
["bitfinex","ETHUSD",1747750500674,0.7501,2469.7,2469.1,6.90405809]
["bitfinex","ETHUSD",1747750500675,4.04981013,2469.3,2469.1,6.90405809]
["bitfinex","ETHUSD",1747750500849,4.05022276,2469.0,2468.9,1.54340581]
["bitfinex","ETHUSD",1747750501048,4.04973069,2469.3,2469.2,10.904]
["bitfinex","ETHUSD",1747750501262,4.04973069,2469.3,2469.2,13.3567]
["bitfinex","ETHUSD",1747750501479,4.04958788,2469.4,2469.2,4.1567]
["bitfinex","ETHUSD",1747750501480,4.04968541,2469.4,2469.2,4.1567]
["bitfinex","ETHUSD",1747750501684,4.04968541,2469.4,2466.6,4.05402463]
["bitfinex","ETHUSD",1747750501685,4.05055087,2468.8,2468.7,10.354]
["bitfinex","ETHUSD",1747750502193,4.05071495,2468.7,2468.6,17.487]
["bitfinex","ETHUSD",1747750502412,4.05071495,2468.7,2468.6,27.841]
["bitfinex","ETHUSD",1747750502691,4.05071495,2468.7,2467.7,6.35405809]
["bitfinex","ETHUSD",1747750502842,8.7819,2468.7,2467.4,10.354]
["bitfinex","ETHUSD",1747750503041,4.05334198,2467.1,2467.0,17.487]
["bitfinex","ETHUSD",1747750503245,4.05334198,2467.1,2467.0,27.841]
["bitfinex","ETHUSD",1747750503443,0.7819,2468.7,2467.1,8.0]
["bitfinex","ETHUSD",1747750503676,4.05087904,2468.6,2467.5,8.55]
["bitfinex","ETHUSD",1747750503877,4.05203606,2467.9,2467.7,0.55]
["bitfinex","ETHUSD",1747750504045,4.05194901,2468.0,2467.9,8.55]
["bitfinex","ETHUSD",1747750504246,4.05194901,2468.0,2467.9,39.693259]
["bitfinex","ETHUSD",1747750504447,4.05194901,2468.0,2467.9,37.470035]
["bitfinex","ETHUSD",1747750504849,4.05159275,2468.2,2467.9,41.2170385]
["bitfinex","ETHUSD",1747750505157,4.05005872,2469.1,2468.1,8.55]
["bitfinex","ETHUSD",1747750505361,4.05120725,2468.4,2468.3,0.55]
["bitfinex","ETHUSD",1747750505589,4.05120725,2468.4,2468.3,19.098879]
["bitfinex","ETHUSD",1747750505953,4.05120725,2468.4,2468.3,18.515436]
["bitfinex","ETHUSD",1747750506652,4.05120725,2468.4,2468.3,16.131485]
["bitfinex","ETHUSD",1747750507401,4.05120725,2468.4,2468.3,18.556725]
["bitfinex","ETHUSD",1747750507565,4.05120725,2468.4,2468.3,16.056725]
["bitfinex","ETHUSD",1747750507748,4.05120725,2468.4,2468.3,14.395025]
["bitfinex","ETHUSD",1747750507949,4.05120725,2468.4,2467.9,18.038]
["bitfinex","ETHUSD",1747750507950,4.05186385,2468.0,2467.9,18.038]
["bitfinex","ETHUSD",1747750508287,4.05186385,2468.0,2467.9,26.545525]
["bitfinex","ETHUSD",1747750508458,4.05186385,2468.0,2467.9,21.622923]
["bitfinex","ETHUSD",1747750508664,4.43287713,2468.0,2467.9,31.759719]
["bitfinex","ETHUSD",1747750508863,4.43287713,2468.0,2467.9,32.927719]
["bitfinex","ETHUSD",1747750509201,0.38101328,2468.0,2467.9,32.927719]
["bitfinex","ETHUSD",1747750509495,4.43287713,2468.0,2467.9,5.085719]
["bitfinex","ETHUSD",1747750509706,0.38101328,2468.0,2467.3,10.401]
["bitfinex","ETHUSD",1747750509847,0.38101328,2468.0,2467.4,23.026951]
["bitfinex","ETHUSD",1747750510054,0.84856857,2467.9,2467.6,8.0]
["bitfinex","ETHUSD",1747750510296,4.90067071,2467.9,2467.8,0.55]
["bitfinex","ETHUSD",1747750510495,4.05367059,2466.9,2466.8,0.7597]
["bitfinex","ETHUSD",1747750510664,4.05342618,2467.1,2466.8,34.652838]
["bitfinex","ETHUSD",1747750510995,0.84856857,2467.9,2466.9,5.200759]
["bitfinex","ETHUSD",1747750511156,4.05353295,2467.0,2466.9,8.0]
["bitfinex","ETHUSD",1747750511351,4.05353295,2467.0,2466.9,13.46125]
["bitfinex","ETHUSD",1747750511552,4.05353295,2467.0,2466.9,14.883014]
["bitfinex","ETHUSD",1747750511781,4.05353295,2467.0,2466.1,14.5]
["bitfinex","ETHUSD",1747750511782,1.29185529,2467.4,2466.6,10.401]
["bitfinex","ETHUSD",1747750512092,0.46755529,2467.4,2466.7,10.44154333]
["bitfinex","ETHUSD",1747750512298,4.05367059,2466.9,2466.8,8.0]
["bitfinex","ETHUSD",1747750512499,4.05367059,2466.9,2466.8,16.797685]
["bitfinex","ETHUSD",1747750512789,4.05367059,2466.9,2466.8,24.77931]
["bitfinex","ETHUSD",1747750512947,4.05301341,2467.3,2466.8,24.77931]
["bitfinex","ETHUSD",1747750513147,0.46755529,2467.4,2466.9,10.953]
["bitfinex","ETHUSD",1747750513353,0.62340705,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1747750513553,0.47637309,2467.7,2467.6,8.55]
["bitfinex","ETHUSD",1747750513800,0.47637309,2467.7,2467.6,17.729796]
["bitfinex","ETHUSD",1747750513981,4.52872953,2467.7,2467.6,8.0]
["bitfinex","ETHUSD",1747750514182,0.47637309,2467.7,2467.6,13.062311]
["bitfinex","ETHUSD",1747750514370,4.05153553,2468.2,2467.7,0.55]
["bitfinex","ETHUSD",1747750514563,4.05219223,2467.8,2467.7,0.55]
["bitfinex","ETHUSD",1747750514765,4.05219223,2467.8,2467.7,4.497484]
["bitfinex","ETHUSD",1747750515996,4.43315338,2467.8,2467.7,2.930384]
["bitfinex","ETHUSD",1747750516364,0.38096115,2467.8,2467.7,14.17691381]
["bitfinex","ETHUSD",1747750516567,4.43315338,2467.8,2467.7,14.17691381]
["bitfinex","ETHUSD",1747750516764,0.38096115,2467.8,2467.7,14.17691381]
["bitfinex","ETHUSD",1747750517518,0.38096115,2467.8,2467.7,19.97749513]
["bitfinex","ETHUSD",1747750517887,4.05180374,2468.1,2467.7,19.97749513]
["bitfinex","ETHUSD",1747750518214,4.0518864,2468.0,2467.9,8.0]
["bitfinex","ETHUSD",1747750518370,4.0518864,2468.0,2467.9,24.900008]
["bitfinex","ETHUSD",1747750519001,4.0518864,2468.0,2467.9,35.303008]
["bitfinex","ETHUSD",1747750519200,4.0518864,2468.0,2467.9,18.403]
["bitfinex","ETHUSD",1747750519371,4.05104314,2468.5,2467.9,27.303008]
["bitfinex","ETHUSD",1747750519720,4.43326671,2468.0,2467.9,18.403]
["bitfinex","ETHUSD",1747750519917,0.38140286,2468.0,2467.9,35.29796706]
["bitfinex","ETHUSD",1747750520138,4.43326671,2468.0,2467.9,35.29796706]
["bitfinex","ETHUSD",1747750520298,0.38140286,2468.0,2467.9,35.29796706]
["bitfinex","ETHUSD",1747750520468,4.43326671,2468.0,2467.9,35.29796706]
["bitfinex","ETHUSD",1747750520775,4.05186385,2468.0,2467.9,16.900008]
["bitfinex","ETHUSD",1747750520976,4.05186385,2468.0,2467.9,17.516639]
["bitfinex","ETHUSD",1747750521503,0.62340705,2468.7,2467.6,8.0]
["bitfinex","ETHUSD",1747750521684,4.05087904,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1747750521877,4.05087904,2468.6,2468.0,8.55]
["bitfinex","ETHUSD",1747750521878,4.05168789,2468.2,2468.0,8.55]
["bitfinex","ETHUSD",1747750522083,4.05168789,2468.2,2468.1,24.900008]
["bitfinex","ETHUSD",1747750522281,4.05168789,2468.2,2468.1,23.579138]
["bitfinex","ETHUSD",1747750522589,0.62340705,2468.8,2468.2,8.55]
["bitfinex","ETHUSD",1747750522792,4.05117155,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747750522996,4.05117155,2468.5,2468.4,8.0]
["bitfinex","ETHUSD",1747750523194,4.05117155,2468.5,2468.4,40.477992]
["bitfinex","ETHUSD",1747750523395,4.05117155,2468.5,2468.4,37.189634]
["bitfinex","ETHUSD",1747750523591,4.05117155,2468.5,2468.4,34.489634]
["bitfinex","ETHUSD",1747750523809,4.05117155,2468.5,2468.4,33.709943]
["bitfinex","ETHUSD",1747750525029,4.05117155,2468.5,2468.4,29.149293]
["bitfinex","ETHUSD",1747750525393,4.4324206,2468.5,2468.4,29.149293]
["bitfinex","ETHUSD",1747750526329,4.4324206,2468.5,2468.4,39.551293]
["bitfinex","ETHUSD",1747750527906,4.4324206,2468.5,2468.4,37.80846075]
["bitfinex","ETHUSD",1747750529165,4.4324206,2468.5,2468.4,31.551293]
["bitfinex","ETHUSD",1747750529304,0.38124905,2468.5,2468.4,39.91482955]
["bitfinex","ETHUSD",1747750529507,0.38124905,2468.5,2468.4,35.8636223]
["bitfinex","ETHUSD",1747750529813,0.02382807,2468.5,2468.4,39.91482955]
["bitfinex","ETHUSD",1747750530001,0.02382807,2468.5,2468.4,47.91482955]
["bitfinex","ETHUSD",1747750530206,1.9986654,2468.6,2468.5,8.55]
["bitfinex","ETHUSD",1747750530398,1.9986654,2468.6,2468.5,41.923008]
["bitfinex","ETHUSD",1747750530829,1.9986654,2468.6,2468.5,48.27706609]
["bitfinex","ETHUSD",1747750531031,1.79553879,2468.6,2468.5,52.17942897]
["bitfinex","ETHUSD",1747750531439,1.79553879,2468.6,2468.5,56.23047211]
["bitfinex","ETHUSD",1747750531759,4.05028316,2469.0,2468.5,52.32810923]
["bitfinex","ETHUSD",1747750531935,4.05028316,2469.0,2468.7,8.55]
["bitfinex","ETHUSD",1747750532251,4.05028316,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1747750532448,5.8454788,2469.2,2468.9,22.398898]
["bitfinex","ETHUSD",1747750532687,1.79553879,2469.2,2469.1,8.55]
["bitfinex","ETHUSD",1747750532834,1.79553879,2469.2,2469.1,39.90006672]
["bitfinex","ETHUSD",1747750533035,1.79553879,2469.2,2469.1,35.850008]
["bitfinex","ETHUSD",1747750533229,1.79553879,2469.2,2469.1,38.2453897]
["bitfinex","ETHUSD",1747750533558,1.79553879,2469.2,2469.1,35.850008]
["bitfinex","ETHUSD",1747750533757,1.79553879,2469.2,2469.1,39.90006672]
["bitfinex","ETHUSD",1747750534061,4.04935725,2469.6,2469.1,39.90006672]
["bitfinex","ETHUSD",1747750534356,4.04935725,2469.6,2469.3,0.55]
["bitfinex","ETHUSD",1747750534561,4.04935725,2469.6,2469.5,8.0]
["bitfinex","ETHUSD",1747750534765,4.04902872,2469.8,2469.5,18.399]
["bitfinex","ETHUSD",1747750534923,4.04923874,2469.6,2469.5,24.47]
["bitfinex","ETHUSD",1747750535123,4.04923874,2469.6,2469.5,41.370008]
["bitfinex","ETHUSD",1747750535349,4.04879399,2469.9,2469.5,34.906109]
["bitfinex","ETHUSD",1747750535662,4.04915937,2469.7,2469.6,16.47]
["bitfinex","ETHUSD",1747750535861,6.6468417,2470.1,2469.6,26.508612]
["bitfinex","ETHUSD",1747750536022,4.04907478,2469.7,2469.6,24.47]
["bitfinex","ETHUSD",1747750536227,4.04907478,2469.7,2469.6,29.063024]
["bitfinex","ETHUSD",1747750536474,4.04891084,2469.8,2469.7,8.0]
["bitfinex","ETHUSD",1747750536958,4.04875389,2469.9,2469.7,10.078284]
["bitfinex","ETHUSD",1747750537127,4.04845154,2470.1,2469.8,5.81083]
["bitfinex","ETHUSD",1747750537321,4.04874691,2469.9,2469.8,3.63295]
["bitfinex","ETHUSD",1747750537546,4.04874691,2469.9,2469.8,12.18285]
["bitfinex","ETHUSD",1747750537782,4.04874691,2469.9,2469.8,14.07]
["bitfinex","ETHUSD",1747750537944,4.04874691,2469.9,2469.8,24.349455]
["bitfinex","ETHUSD",1747750538143,4.04874691,2469.9,2469.8,14.07]
["bitfinex","ETHUSD",1747750538387,4.04874691,2469.9,2469.8,12.71514617]
["bitfinex","ETHUSD",1747750538771,4.04874691,2469.9,2469.8,9.05366]
["bitfinex","ETHUSD",1747750539348,4.04874691,2469.9,2469.8,2.98366]
["bitfinex","ETHUSD",1747750539655,0.8243,2470.6,2469.4,17.484]
["bitfinex","ETHUSD",1747750539861,4.04874691,2469.9,2469.8,10.091]
["bitfinex","ETHUSD",1747750540166,4.04851568,2470.1,2469.8,18.693645]
["bitfinex","ETHUSD",1747750540478,4.04851568,2470.1,2469.9,10.05766]
["bitfinex","ETHUSD",1747750540687,4.04858299,2470.0,2469.9,2.45955]
["bitfinex","ETHUSD",1747750540980,4.048322,2470.2,2470.0,8.0]
["bitfinex","ETHUSD",1747750541187,4.04811817,2470.3,2470.1,9.87225]
["bitfinex","ETHUSD",1747750541545,4.0482552,2470.2,2470.1,8.55]
["bitfinex","ETHUSD",1747750541770,4.04811465,2470.3,2470.1,8.55]
["bitfinex","ETHUSD",1747750541983,4.04811465,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747750542179,4.04811465,2470.3,2470.2,6.79116]
["bitfinex","ETHUSD",1747750542382,0.7995,2471.4,2470.3,8.55]
["bitfinex","ETHUSD",1747750542582,0.7995,2471.4,2470.4,27.571]
["bitfinex","ETHUSD",1747750542583,4.04764595,2470.6,2470.4,27.571]
["bitfinex","ETHUSD",1747750542809,4.04759977,2470.6,2470.5,6.069]
["bitfinex","ETHUSD",1747750543016,4.04759977,2470.6,2470.5,10.8753]
["bitfinex","ETHUSD",1747750543221,4.04759977,2470.6,2470.5,9.8553]
["bitfinex","ETHUSD",1747750543523,4.04767098,2470.6,2470.5,10.09]
["bitfinex","ETHUSD",1747750543682,4.04767098,2470.6,2470.5,21.9821]
["bitfinex","ETHUSD",1747750544197,0.7995,2471.4,2470.6,0.55]
["bitfinex","ETHUSD",1747750544508,4.04722553,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1747750544711,0.7995,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1747750544878,0.7995,2471.4,2470.8,5.05663732]
["bitfinex","ETHUSD",1747750544879,4.04704544,2471.0,2470.8,5.05663732]
["bitfinex","ETHUSD",1747750545221,4.04563476,2471.8,2471.0,0.55]
["bitfinex","ETHUSD",1747750545379,4.04648028,2471.3,2471.1,10.09]
["bitfinex","ETHUSD",1747750545576,4.04661702,2471.2,2471.1,10.09]
["bitfinex","ETHUSD",1747750545777,4.04661702,2471.2,2471.1,14.603207]
["bitfinex","ETHUSD",1747750546080,4.04661702,2471.2,2471.1,10.09]
["bitfinex","ETHUSD",1747750546277,4.50663732,2473.0,2471.1,22.59663732]
["bitfinex","ETHUSD",1747750546477,4.0453224,2472.0,2471.4,4.50663732]
["bitfinex","ETHUSD",1747750546801,4.04563476,2471.8,2471.7,4.50663732]
["bitfinex","ETHUSD",1747750546998,4.04563476,2471.8,2471.7,27.91878232]
["bitfinex","ETHUSD",1747750547200,4.04563476,2471.8,2471.7,32.71652732]
["bitfinex","ETHUSD",1747750547515,0.7873,2472.3,2471.7,33.26652732]
["bitfinex","ETHUSD",1747750547516,4.04555305,2471.9,2471.7,33.26652732]
["bitfinex","ETHUSD",1747750547682,4.04538453,2472.0,2471.8,5.64062]
["bitfinex","ETHUSD",1747750548013,4.04538453,2472.0,2471.9,8.0]
["bitfinex","ETHUSD",1747750548216,4.04538453,2472.0,2471.9,14.436717]
["bitfinex","ETHUSD",1747750548378,4.04538453,2472.0,2471.9,10.765139]
["bitfinex","ETHUSD",1747750548716,4.04522173,2472.1,2471.9,16.157]
["bitfinex","ETHUSD",1747750548921,4.04498997,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1747750549087,4.04473902,2472.4,2472.0,23.04583632]
["bitfinex","ETHUSD",1747750549409,0.7733,2473.1,2472.2,0.55]
["bitfinex","ETHUSD",1747750549585,4.04456749,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1747750549785,4.04439418,2472.6,2472.4,8.0]
["bitfinex","ETHUSD",1747750549984,4.04432581,2472.6,2472.5,30.442]
["bitfinex","ETHUSD",1747750550401,4.04432581,2472.6,2472.5,34.173]
["bitfinex","ETHUSD",1747750550600,4.04432581,2472.6,2472.5,40.863525]
["bitfinex","ETHUSD",1747750551111,4.04269203,2473.6,2472.5,40.863525]
["bitfinex","ETHUSD",1747750551112,4.80669203,2473.6,2472.6,8.55]
["bitfinex","ETHUSD",1747750551316,4.04407316,2472.8,2472.6,8.55]
["bitfinex","ETHUSD",1747750551476,4.04391435,2472.9,2472.7,12.891741]
["bitfinex","ETHUSD",1747750551682,4.04381298,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1747750551883,4.04355974,2473.1,2472.8,12.179888]
["bitfinex","ETHUSD",1747750552120,4.04334877,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1747750552421,4.04334877,2473.2,2473.1,15.10545]
["bitfinex","ETHUSD",1747750552792,4.04334877,2473.2,2473.1,10.084]
["bitfinex","ETHUSD",1747750553124,4.04363815,2473.1,2473.0,6.065]
["bitfinex","ETHUSD",1747750553423,4.04399535,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1747750553576,4.04399535,2472.9,2472.8,8.55]
["bitfinex","ETHUSD",1747750553781,4.04399535,2472.9,2472.8,24.699]
["bitfinex","ETHUSD",1747750554044,4.04432581,2472.6,2472.5,17.471]
["bitfinex","ETHUSD",1747750554193,4.04432581,2472.6,2472.5,25.471]
["bitfinex","ETHUSD",1747750554515,4.04432581,2472.6,2472.5,35.555]
["bitfinex","ETHUSD",1747750555191,4.04432581,2472.6,2472.5,27.555]
["bitfinex","ETHUSD",1747750555387,4.04432581,2472.6,2472.5,27.553]
["bitfinex","ETHUSD",1747750555783,4.04432581,2472.6,2472.5,17.471]
["bitfinex","ETHUSD",1747750556118,4.04432581,2472.6,2472.5,27.553]
["bitfinex","ETHUSD",1747750557918,0.7907,2474.1,2472.6,8.55]
["bitfinex","ETHUSD",1747750558118,4.0430177,2473.4,2472.6,8.55]
["bitfinex","ETHUSD",1747750558318,4.04285425,2473.5,2472.6,8.55]
["bitfinex","ETHUSD",1747750558319,4.04409738,2472.8,2472.6,8.55]
["bitfinex","ETHUSD",1747750558618,4.04236397,2473.8,2472.8,8.55]
["bitfinex","ETHUSD",1747750558822,4.0436078,2473.1,2472.9,6.063]
["bitfinex","ETHUSD",1747750559116,4.0436078,2473.1,2473.0,10.081]
["bitfinex","ETHUSD",1747750559297,4.0436078,2473.1,2473.0,20.826748]
["bitfinex","ETHUSD",1747750559497,4.0436078,2473.1,2473.0,18.4403]
["bitfinex","ETHUSD",1747750559709,4.0436078,2473.1,2473.0,16.533226]
["bitfinex","ETHUSD",1747750560219,4.0436078,2473.1,2473.0,15.918247]
["bitfinex","ETHUSD",1747750560392,4.04339908,2473.2,2473.0,14.0716]
["bitfinex","ETHUSD",1747750560595,4.04223478,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1747750560781,4.83266184,2474.1,2473.2,8.55]
["bitfinex","ETHUSD",1747750560981,4.04069336,2474.9,2473.7,4.50663732]
["bitfinex","ETHUSD",1747750560982,0.7877,2474.5,2473.7,4.50663732]
["bitfinex","ETHUSD",1747750561188,4.04253635,2473.7,2473.5,8.55]
["bitfinex","ETHUSD",1747750561400,4.04252738,2473.7,2473.6,35.340367]
["bitfinex","ETHUSD",1747750561597,4.04242991,2473.8,2473.6,35.340367]
["bitfinex","ETHUSD",1747750561798,0.7877,2474.5,2473.7,10.858682]
["bitfinex","ETHUSD",1747750561998,4.04220088,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747750562199,4.04220088,2473.9,2473.8,13.170056]
["bitfinex","ETHUSD",1747750562401,4.04188017,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747750562601,4.04188017,2474.1,2474.0,8.128536]
["bitfinex","ETHUSD",1747750562924,4.04188017,2474.1,2474.0,9.161571]
["bitfinex","ETHUSD",1747750563221,4.0412123,2474.6,2474.0,9.161571]
["bitfinex","ETHUSD",1747750563222,4.04179405,2474.2,2474.0,8.601065]
["bitfinex","ETHUSD",1747750563424,4.04171045,2474.2,2474.1,21.639705]
["bitfinex","ETHUSD",1747750563624,4.04171045,2474.2,2474.1,21.439705]
["bitfinex","ETHUSD",1747750563923,4.04171045,2474.2,2474.1,21.15014]
["bitfinex","ETHUSD",1747750564123,4.04171045,2474.2,2474.1,13.396699]
["bitfinex","ETHUSD",1747750564427,4.04171045,2474.2,2474.1,13.884649]
["bitfinex","ETHUSD",1747750564623,4.04220057,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747750564924,4.04220057,2473.9,2473.8,24.6312]
["bitfinex","ETHUSD",1747750565124,4.04209951,2474.0,2473.8,25.1812]
["bitfinex","ETHUSD",1747750565426,4.04203718,2474.0,2473.9,18.867331]
["bitfinex","ETHUSD",1747750565604,4.04203718,2474.0,2473.9,8.0]
["bitfinex","ETHUSD",1747750565805,4.04203718,2474.0,2473.9,11.33345]
["bitfinex","ETHUSD",1747750566603,4.04252738,2473.7,2473.6,25.46]
["bitfinex","ETHUSD",1747750566804,4.04252738,2473.7,2473.6,27.234]
["bitfinex","ETHUSD",1747750567218,4.04252738,2473.7,2473.6,17.46]
["bitfinex","ETHUSD",1747750567419,4.04252738,2473.7,2473.6,27.234]
["bitfinex","ETHUSD",1747750567598,4.86682738,2473.7,2473.6,27.234]
["bitfinex","ETHUSD",1747750568001,4.04239594,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747750568002,4.04236397,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747750568202,4.04236397,2473.8,2473.7,8.0]
["bitfinex","ETHUSD",1747750568630,4.04252738,2473.7,2473.6,17.46]
["bitfinex","ETHUSD",1747750568831,4.04252738,2473.7,2473.6,35.234]
["bitfinex","ETHUSD",1747750569138,4.04252738,2473.7,2473.6,38.458002]
["bitfinex","ETHUSD",1747750569436,4.04252738,2473.7,2473.6,35.234]
["bitfinex","ETHUSD",1747750569810,4.04252738,2473.7,2473.6,38.062456]
["bitfinex","ETHUSD",1747750570007,4.04252738,2473.7,2473.6,35.234]
["bitfinex","ETHUSD",1747750570610,4.04252738,2473.7,2473.6,24.10709961]
["bitfinex","ETHUSD",1747750570820,4.04252738,2473.7,2473.6,25.88009961]
["bitfinex","ETHUSD",1747750572701,4.04252738,2473.7,2473.6,31.22209961]
["bitfinex","ETHUSD",1747750572896,4.04213695,2474.0,2473.7,8.55]
["bitfinex","ETHUSD",1747750573222,4.04222407,2473.9,2473.8,8.55]
["bitfinex","ETHUSD",1747750573749,4.0420264,2474.1,2473.9,8.0]
["bitfinex","ETHUSD",1747750573900,4.04203718,2474.0,2473.9,8.0]
["bitfinex","ETHUSD",1747750574109,4.04203718,2474.0,2473.9,13.15172]
["bitfinex","ETHUSD",1747750575351,4.04252738,2473.7,2473.6,25.88009961]
["bitfinex","ETHUSD",1747750575505,4.04252738,2473.7,2473.6,33.88009961]
["bitfinex","ETHUSD",1747750575706,0.7521,2474.6,2473.6,37.05270861]
["bitfinex","ETHUSD",1747750576038,4.04230801,2473.9,2473.6,33.88009961]
["bitfinex","ETHUSD",1747750576243,4.04230801,2473.9,2473.8,8.0]
["bitfinex","ETHUSD",1747750576555,4.04230801,2473.9,2473.8,10.4462]
["bitfinex","ETHUSD",1747750577063,4.04211932,2474.0,2473.8,10.4462]
["bitfinex","ETHUSD",1747750577218,4.04211932,2474.0,2473.9,5.676625]
["bitfinex","ETHUSD",1747750577417,4.04211932,2474.0,2473.9,2.616825]
["bitfinex","ETHUSD",1747750577741,4.04220057,2473.9,2473.8,8.0]
["bitfinex","ETHUSD",1747750578051,4.04220057,2473.9,2473.8,10.102634]
["bitfinex","ETHUSD",1747750578467,4.04188046,2474.1,2473.8,10.102634]
["bitfinex","ETHUSD",1747750578779,4.04138572,2474.4,2473.8,10.102634]
["bitfinex","ETHUSD",1747750578780,4.04213934,2474.0,2473.9,7.087825]
["bitfinex","ETHUSD",1747750578938,4.04187835,2474.1,2473.9,9.771]
["bitfinex","ETHUSD",1747750579136,4.04187835,2474.1,2474.0,4.21722745]
["bitfinex","ETHUSD",1747750579459,4.04187835,2474.1,2474.0,0.22577145]
["bitfinex","ETHUSD",1747750580657,4.81457835,2474.1,2474.0,0.22577145]
["bitfinex","ETHUSD",1747750580838,4.81457835,2474.1,2474.0,9.99677145]
["bitfinex","ETHUSD",1747750581039,4.04187835,2474.1,2474.0,9.99677145]
["bitfinex","ETHUSD",1747750584618,0.47598678,2474.7,2474.0,26.89677945]
["bitfinex","ETHUSD",1747750584822,0.47598678,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1747750585059,0.47598678,2474.7,2474.3,0.04040909]
["bitfinex","ETHUSD",1747750585357,0.47598678,2474.7,2474.4,5.764452]
["bitfinex","ETHUSD",1747750585521,4.04112574,2474.6,2474.5,27.221]
["bitfinex","ETHUSD",1747750585722,4.04112574,2474.6,2474.5,32.925064]
["bitfinex","ETHUSD",1747750585921,4.04112574,2474.6,2474.5,33.15083545]
["bitfinex","ETHUSD",1747750586144,4.04112574,2474.6,2474.5,27.44677145]
["bitfinex","ETHUSD",1747750586737,4.04112574,2474.6,2474.5,41.87860445]
["bitfinex","ETHUSD",1747750586933,4.04112574,2474.6,2474.5,27.44677145]
["bitfinex","ETHUSD",1747750587237,4.04112574,2474.6,2474.5,29.49277145]
["bitfinex","ETHUSD",1747750587856,4.04105714,2474.6,2474.5,29.49277145]
["bitfinex","ETHUSD",1747750588071,4.04105714,2474.6,2474.5,27.44677145]
["bitfinex","ETHUSD",1747750588242,4.04105714,2474.6,2474.5,29.63677145]
["bitfinex","ETHUSD",1747750588447,4.04105714,2474.6,2474.5,27.44677145]
["bitfinex","ETHUSD",1747750589937,4.04105714,2474.6,2474.5,27.14877145]
["bitfinex","ETHUSD",1747750590138,4.04105714,2474.6,2474.5,26.923]
["bitfinex","ETHUSD",1747750590539,4.84865714,2474.6,2474.5,26.923]
["bitfinex","ETHUSD",1747750591770,4.04236397,2473.8,2473.7,17.447]
["bitfinex","ETHUSD",1747750591953,4.04236397,2473.8,2473.7,9.473]
["bitfinex","ETHUSD",1747750592471,4.42663175,2473.8,2473.7,9.473]
["bitfinex","ETHUSD",1747750594045,4.04236397,2473.8,2473.7,9.473]
["bitfinex","ETHUSD",1747750594371,4.04269081,2473.6,2473.5,17.447]
["bitfinex","ETHUSD",1747750594558,4.04269081,2473.6,2473.5,26.921]
["bitfinex","ETHUSD",1747750595579,12.42695859,2473.6,2473.5,26.921]
["bitfinex","ETHUSD",1747750596074,4.42695859,2473.6,2473.5,26.921]
["bitfinex","ETHUSD",1747750597990,4.42695859,2473.6,2473.5,17.447]
["bitfinex","ETHUSD",1747750597991,13.20705859,2473.6,2473.5,17.447]
["bitfinex","ETHUSD",1747750598147,4.0430177,2473.4,2473.3,9.475]
["bitfinex","ETHUSD",1747750598347,4.04383517,2472.9,2472.8,17.452]
["bitfinex","ETHUSD",1747750598583,4.04383517,2472.9,2472.8,26.927]
["bitfinex","ETHUSD",1747750600650,4.04383517,2472.9,2472.8,17.452]
["bitfinex","ETHUSD",1747750600846,4.04383517,2472.9,2472.8,26.928]
["bitfinex","ETHUSD",1747750601873,0.62340705,2474.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1747750602188,4.04292829,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1747750602481,4.04367165,2473.0,2472.9,0.7893]
["bitfinex","ETHUSD",1747750602647,4.04383517,2472.9,2472.8,17.452]
["bitfinex","ETHUSD",1747750602845,4.04383517,2472.9,2472.8,26.929]
["bitfinex","ETHUSD",1747750603581,4.04383517,2472.9,2472.8,30.082973]
["bitfinex","ETHUSD",1747750603765,4.04383517,2472.9,2472.8,29.341003]
["bitfinex","ETHUSD",1747750604349,0.62340705,2474.6,2472.9,4.80073517]
["bitfinex","ETHUSD",1747750604555,0.62340705,2474.6,2473.2,0.7569]
["bitfinex","ETHUSD",1747750604785,4.5175383,2474.3,2473.7,4.04236595]
["bitfinex","ETHUSD",1747750604984,4.0419486,2474.1,2473.9,9.3395]
["bitfinex","ETHUSD",1747750605154,4.04187381,2474.1,2474.0,2.6689]
["bitfinex","ETHUSD",1747750605355,4.04179445,2474.2,2473.9,9.3395]
["bitfinex","ETHUSD",1747750605587,4.04179445,2474.2,2474.0,2.4864]
["bitfinex","ETHUSD",1747750605900,4.04203718,2474.0,2473.9,8.7895]
["bitfinex","ETHUSD",1747750606057,4.04203718,2474.0,2473.9,14.128483]
["bitfinex","ETHUSD",1747750606258,4.04203718,2474.0,2473.9,11.485483]
["bitfinex","ETHUSD",1747750607191,4.0417735,2474.2,2473.9,11.485483]
["bitfinex","ETHUSD",1747750607489,4.04187381,2474.1,2474.0,4.695733]
["bitfinex","ETHUSD",1747750607703,4.04187381,2474.1,2473.9,8.0]
["bitfinex","ETHUSD",1747750607704,4.04203718,2474.0,2473.9,8.0]
["bitfinex","ETHUSD",1747750607861,4.04203718,2474.0,2473.9,22.328438]
["bitfinex","ETHUSD",1747750608054,4.04203718,2474.0,2473.9,20.271788]
["bitfinex","ETHUSD",1747750608261,4.04089884,2474.7,2473.9,20.271788]
["bitfinex","ETHUSD",1747750608506,4.04168732,2474.3,2473.9,17.476]
["bitfinex","ETHUSD",1747750608797,4.04173146,2474.2,2473.9,21.06503331]
["bitfinex","ETHUSD",1747750608998,4.86136256,2474.9,2474.1,8.0]
["bitfinex","ETHUSD",1747750609175,4.04123278,2474.5,2474.3,0.7898]
["bitfinex","ETHUSD",1747750609363,4.04115611,2474.6,2474.4,17.22689]
["bitfinex","ETHUSD",1747750609692,4.04115611,2474.6,2474.4,9.475]
["bitfinex","ETHUSD",1747750609894,4.04122044,2474.5,2474.4,9.475]
["bitfinex","ETHUSD",1747750610109,4.04122044,2474.5,2474.4,2.484]
["bitfinex","ETHUSD",1747750610261,4.04122044,2474.5,2474.4,9.475]
["bitfinex","ETHUSD",1747750611886,4.04122044,2474.5,2474.4,13.69788]
["bitfinex","ETHUSD",1747750612084,4.04122044,2474.5,2474.4,21.69788]
["bitfinex","ETHUSD",1747750612290,4.04098352,2474.7,2474.5,8.55]
["bitfinex","ETHUSD",1747750612501,4.04105714,2474.6,2474.5,8.0]
["bitfinex","ETHUSD",1747750612705,4.04122044,2474.5,2474.4,0.22505368]
["bitfinex","ETHUSD",1747750613040,4.04122044,2474.5,2474.4,9.69905368]
["bitfinex","ETHUSD",1747750613247,4.04122044,2474.5,2474.4,9.474]
["bitfinex","ETHUSD",1747750613426,4.04174212,2474.2,2474.0,6.8491]
["bitfinex","ETHUSD",1747750613605,4.04174212,2474.2,2474.1,12.6414]
["bitfinex","ETHUSD",1747750613804,4.04174212,2474.2,2474.1,9.474]
["bitfinex","ETHUSD",1747750614004,4.04203718,2474.0,2473.9,8.0]
["bitfinex","ETHUSD",1747750614201,4.04220057,2473.9,2473.7,0.40933309]
["bitfinex","ETHUSD",1747750614414,4.04220057,2473.9,2473.8,34.929]
["bitfinex","ETHUSD",1747750614801,4.04220057,2473.9,2473.8,26.929]
["bitfinex","ETHUSD",1747750621140,4.04220057,2473.9,2473.8,34.929]
["bitfinex","ETHUSD",1747750621342,4.04203718,2474.0,2473.8,41.492428]
["bitfinex","ETHUSD",1747750621544,4.04203718,2474.0,2473.8,37.30420469]
["bitfinex","ETHUSD",1747750621545,4.04220057,2473.9,2473.8,37.30420469]
["bitfinex","ETHUSD",1747750621707,4.04220057,2473.9,2473.8,34.929]
["bitfinex","ETHUSD",1747750621905,4.04220057,2473.9,2473.8,17.455]
["bitfinex","ETHUSD",1747750622109,4.04220057,2473.9,2473.8,26.741]
["bitfinex","ETHUSD",1747750622323,4.04220057,2473.9,2473.8,17.455]
["bitfinex","ETHUSD",1747750622519,4.04220057,2473.9,2473.8,26.741]
["bitfinex","ETHUSD",1747750622749,4.04220057,2473.9,2473.8,25.455]
["bitfinex","ETHUSD",1747750622914,4.04203718,2474.0,2473.9,8.55]
["bitfinex","ETHUSD",1747750623113,4.04203718,2474.0,2473.9,17.286]
["bitfinex","ETHUSD",1747750623314,4.04220057,2473.9,2473.8,17.455]
["bitfinex","ETHUSD",1747750623648,4.04220057,2473.9,2473.8,26.741]
["bitfinex","ETHUSD",1747750624358,4.04194908,2474.1,2473.9,8.55]
["bitfinex","ETHUSD",1747750624520,4.04195408,2474.1,2474.0,12.136973]
["bitfinex","ETHUSD",1747750625033,4.04195408,2474.1,2474.0,11.6665]
["bitfinex","ETHUSD",1747750625240,4.04195408,2474.1,2474.0,10.6215]
["bitfinex","ETHUSD",1747750625759,4.04195408,2474.1,2474.0,10.318473]
["bitfinex","ETHUSD",1747750625930,4.04195408,2474.1,2474.0,14.08062149]
["bitfinex","ETHUSD",1747750626461,4.04101407,2474.7,2474.1,8.0]
["bitfinex","ETHUSD",1747750626768,4.04146452,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747750626916,4.04146452,2474.4,2474.3,24.528893]
["bitfinex","ETHUSD",1747750627320,4.04146452,2474.4,2474.3,17.285]
["bitfinex","ETHUSD",1747750627539,4.04146452,2474.4,2474.3,19.29]
["bitfinex","ETHUSD",1747750627826,4.04187381,2474.1,2474.0,14.817]
["bitfinex","ETHUSD",1747750628059,4.04187381,2474.1,2474.0,28.979572]
["bitfinex","ETHUSD",1747750628252,4.04187381,2474.1,2474.0,31.30470143]
["bitfinex","ETHUSD",1747750628622,4.04174904,2474.2,2474.1,8.0]
["bitfinex","ETHUSD",1747750628954,4.04161739,2474.3,2474.1,18.423175]
["bitfinex","ETHUSD",1747750629148,4.04161739,2474.3,2474.2,9.24046]
["bitfinex","ETHUSD",1747750629654,4.04125584,2474.5,2474.2,9.24046]
["bitfinex","ETHUSD",1747750629655,4.04146487,2474.4,2474.3,8.55]
["bitfinex","ETHUSD",1747750629856,4.04146487,2474.4,2474.3,14.35371]
["bitfinex","ETHUSD",1747750630155,4.0415471,2474.3,2474.1,8.0]
["bitfinex","ETHUSD",1747750630352,4.04171045,2474.2,2474.1,8.55]
["bitfinex","ETHUSD",1747750630753,4.04171045,2474.2,2474.1,18.88904859]
["bitfinex","ETHUSD",1747750630944,4.04171045,2474.2,2474.1,25.83969759]
["bitfinex","ETHUSD",1747750632421,4.04171045,2474.2,2474.1,23.56858759]
["bitfinex","ETHUSD",1747750632646,4.04171045,2474.2,2474.1,17.51058759]
["bitfinex","ETHUSD",1747750634441,4.04171045,2474.2,2474.1,0.22558759]
["bitfinex","ETHUSD",1747750634660,4.04171045,2474.2,2474.1,9.50958759]
["bitfinex","ETHUSD",1747750634859,4.04171045,2474.2,2474.1,9.284]
["bitfinex","ETHUSD",1747750635420,4.04220057,2473.9,2473.8,17.455]
["bitfinex","ETHUSD",1747750635732,4.04220057,2473.9,2473.8,34.739]
["bitfinex","ETHUSD",1747750636127,4.04220057,2473.9,2473.8,26.74]
["bitfinex","ETHUSD",1747750637054,4.04220057,2473.9,2473.8,17.455]
["bitfinex","ETHUSD",1747750637307,4.04220057,2473.9,2473.8,26.74]
["bitfinex","ETHUSD",1747750638107,4.04220057,2473.9,2473.8,17.455]
["bitfinex","ETHUSD",1747750638386,14.96100057,2473.9,2473.8,26.74]
["bitfinex","ETHUSD",1747750639101,14.15220057,2473.9,2473.8,26.74]
["bitfinex","ETHUSD",1747750642165,22.15220057,2473.9,2473.8,26.74]
["bitfinex","ETHUSD",1747750642672,22.15220057,2473.9,2473.8,29.161313]
["bitfinex","ETHUSD",1747750642673,14.15220057,2473.9,2473.8,29.161313]
["bitfinex","ETHUSD",1747750642873,14.15220057,2473.9,2473.8,26.74]
["bitfinex","ETHUSD",1747750644434,4.04220057,2473.9,2473.8,26.74]
["bitfinex","ETHUSD",1747750644584,4.04220057,2473.9,2473.8,30.54]
["bitfinex","ETHUSD",1747750644918,4.04220057,2473.9,2473.8,26.74]
["bitfinex","ETHUSD",1747750645106,4.04220057,2473.9,2473.8,26.96595249]
["bitfinex","ETHUSD",1747750645306,4.04220057,2473.9,2473.8,31.31934849]
["bitfinex","ETHUSD",1747750645701,4.04220057,2473.9,2473.8,26.96595249]
["bitfinex","ETHUSD",1747750646089,4.04220057,2473.9,2473.8,26.74]
["bitfinex","ETHUSD",1747750646595,12.04220057,2473.9,2473.8,26.74]
["bitfinex","ETHUSD",1747750647112,4.04220057,2473.9,2473.8,26.74]
["bitfinex","ETHUSD",1747750649231,22.15220057,2473.9,2473.8,26.741]
["bitfinex","ETHUSD",1747750651136,22.97650057,2473.9,2473.8,17.455]
["bitfinex","ETHUSD",1747750651338,22.97650057,2473.9,2473.8,26.523]
["bitfinex","ETHUSD",1747750653640,22.97650057,2473.9,2473.8,17.455]
["bitfinex","ETHUSD",1747750653817,22.97650057,2473.9,2473.8,26.523]
["bitfinex","ETHUSD",1747750656050,22.97650057,2473.9,2473.8,17.455]
["bitfinex","ETHUSD",1747750657219,22.97650057,2473.9,2473.8,26.524]
["bitfinex","ETHUSD",1747750658857,22.97650057,2473.9,2473.8,9.069]
["bitfinex","ETHUSD",1747750659027,23.52650057,2473.9,2473.8,9.069]
["bitfinex","ETHUSD",1747750659471,12.83294465,2473.2,2473.1,17.452]
["bitfinex","ETHUSD",1747750659653,22.94294465,2473.2,2473.1,26.521]
["bitfinex","ETHUSD",1747750659961,22.15334465,2473.2,2473.1,26.521]
["bitfinex","ETHUSD",1747750660819,12.04334465,2473.2,2473.1,26.521]
["bitfinex","ETHUSD",1747750661024,4.04334465,2473.2,2473.1,26.521]
["bitfinex","ETHUSD",1747750663268,4.04334465,2473.2,2473.1,31.481378]
["bitfinex","ETHUSD",1747750663570,4.04334465,2473.2,2473.1,29.30412]
["bitfinex","ETHUSD",1747750663733,4.04310367,2473.4,2473.1,29.85412]
["bitfinex","ETHUSD",1747750663938,4.04310367,2473.4,2473.2,13.002415]
["bitfinex","ETHUSD",1747750664163,4.04310367,2473.4,2473.3,11.32003]
["bitfinex","ETHUSD",1747750664373,4.04310367,2473.4,2473.3,15.22239288]
["bitfinex","ETHUSD",1747750664671,4.04310367,2473.4,2473.3,12.36554288]
["bitfinex","ETHUSD",1747750664880,4.04310367,2473.4,2473.1,17.452]
["bitfinex","ETHUSD",1747750664881,4.04334465,2473.2,2473.1,17.452]
["bitfinex","ETHUSD",1747750665173,4.04334465,2473.2,2473.1,26.522]
["bitfinex","ETHUSD",1747750665973,12.04334465,2473.2,2473.1,17.452]
["bitfinex","ETHUSD",1747750666149,12.85754465,2473.2,2473.1,9.069]
["bitfinex","ETHUSD",1747750666985,12.04334465,2473.2,2473.1,9.069]
["bitfinex","ETHUSD",1747750669166,4.04448938,2472.5,2472.4,17.453]
["bitfinex","ETHUSD",1747750669362,4.04448938,2472.5,2472.4,26.523]
["bitfinex","ETHUSD",1747750673004,4.04350814,2473.1,2472.4,38.20947232]
["bitfinex","ETHUSD",1747750673151,12.04367323,2473.0,2472.4,28.32934232]
["bitfinex","ETHUSD",1747750673354,4.04443454,2472.6,2472.4,28.32934232]
["bitfinex","ETHUSD",1747750673564,4.04443454,2472.6,2472.5,12.960297]
["bitfinex","ETHUSD",1747750673785,4.04443454,2472.6,2472.5,11.698967]
["bitfinex","ETHUSD",1747750674104,4.04443454,2472.6,2472.5,7.819467]
["bitfinex","ETHUSD",1747750674314,8.0,2473.2,2472.5,11.98434793]
["bitfinex","ETHUSD",1747750674561,4.04429871,2472.7,2472.5,4.16488093]
["bitfinex","ETHUSD",1747750674711,4.04263017,2473.7,2472.7,0.55]
["bitfinex","ETHUSD",1747750674869,4.04416225,2472.7,2472.6,1.311]
["bitfinex","ETHUSD",1747750675065,4.04416225,2472.7,2472.6,9.93788733]
["bitfinex","ETHUSD",1747750675271,4.04416225,2472.7,2472.6,10.19838733]
["bitfinex","ETHUSD",1747750675901,4.04400533,2472.8,2472.6,10.19838733]
["bitfinex","ETHUSD",1747750676091,4.04396813,2472.9,2472.7,16.093065]
["bitfinex","ETHUSD",1747750676272,4.04396813,2472.9,2472.8,2.62914523]
["bitfinex","ETHUSD",1747750676471,4.04400364,2472.8,2472.6,4.69152233]
["bitfinex","ETHUSD",1747750676673,4.04400364,2472.8,2472.7,10.4774]
["bitfinex","ETHUSD",1747750676874,4.04390271,2472.9,2472.7,10.4774]
["bitfinex","ETHUSD",1747750677073,4.04371469,2473.0,2472.7,10.4774]
["bitfinex","ETHUSD",1747750677074,4.0439987,2472.8,2472.7,10.4774]
["bitfinex","ETHUSD",1747750677283,4.0439987,2472.8,2472.7,7.444119]
["bitfinex","ETHUSD",1747750677492,4.0439987,2472.8,2472.7,2.713659]
["bitfinex","ETHUSD",1747750678298,4.0439987,2472.8,2472.7,2.099159]
["bitfinex","ETHUSD",1747750678506,4.0439987,2472.8,2472.7,17.231159]
["bitfinex","ETHUSD",1747750678876,4.0439987,2472.8,2472.7,19.26612656]
["bitfinex","ETHUSD",1747750680830,4.0439987,2472.8,2472.7,17.41227]
["bitfinex","ETHUSD",1747750681825,4.04416225,2472.7,2472.6,0.761]
["bitfinex","ETHUSD",1747750682137,4.04448938,2472.5,2472.4,17.453]
["bitfinex","ETHUSD",1747750682333,4.04448938,2472.5,2472.4,26.256]
["bitfinex","ETHUSD",1747750682489,4.04448938,2472.5,2472.4,17.453]
["bitfinex","ETHUSD",1747750682826,12.04448938,2472.5,2472.4,26.256]
["bitfinex","ETHUSD",1747750686033,4.04448938,2472.5,2472.4,26.256]
["bitfinex","ETHUSD",1747750688038,0.822,2473.0,2472.4,26.256]
["bitfinex","ETHUSD",1747750688348,0.47598678,2473.5,2472.5,0.83624277]
["bitfinex","ETHUSD",1747750688349,0.7698,2473.4,2472.5,0.83624277]
["bitfinex","ETHUSD",1747750688633,0.7698,2473.4,2472.5,0.7958]
["bitfinex","ETHUSD",1747750688634,4.04416455,2472.7,2472.5,0.7958]
["bitfinex","ETHUSD",1747750688932,4.04416455,2472.7,2472.6,11.12272]
["bitfinex","ETHUSD",1747750689128,4.04416455,2472.7,2472.6,8.90796288]
["bitfinex","ETHUSD",1747750689318,4.04416455,2472.7,2472.5,0.7958]
["bitfinex","ETHUSD",1747750689319,4.04432581,2472.6,2472.5,0.7958]
["bitfinex","ETHUSD",1747750689516,4.04432581,2472.6,2472.5,15.357582]
["bitfinex","ETHUSD",1747750689729,4.04422338,2472.7,2472.5,15.357582]
["bitfinex","ETHUSD",1747750689943,4.04422338,2472.7,2472.6,4.899016]
["bitfinex","ETHUSD",1747750690302,4.04318117,2473.3,2472.6,8.2099176]
["bitfinex","ETHUSD",1747750690511,0.7698,2473.4,2472.6,8.2099176]
["bitfinex","ETHUSD",1747750690512,4.04390459,2472.9,2472.6,3.3109016]
["bitfinex","ETHUSD",1747750690718,4.04374436,2473.0,2472.7,3.425086]
["bitfinex","ETHUSD",1747750691002,0.8095,2473.7,2472.6,3.8609016]
["bitfinex","ETHUSD",1747750691003,4.04416225,2472.7,2472.6,3.8609016]
["bitfinex","ETHUSD",1747750691237,4.04432581,2472.6,2472.5,0.7958]
["bitfinex","ETHUSD",1747750691439,4.04432581,2472.6,2472.5,9.5998]
["bitfinex","ETHUSD",1747750691636,4.04432581,2472.6,2472.5,8.804]
["bitfinex","ETHUSD",1747750691798,4.04423585,2472.7,2472.5,16.41633]
["bitfinex","ETHUSD",1747750692003,4.04419076,2472.7,2472.6,14.136257]
["bitfinex","ETHUSD",1747750692223,4.04419076,2472.7,2472.6,9.424277]
["bitfinex","ETHUSD",1747750692622,4.04395494,2472.9,2472.6,9.424277]
["bitfinex","ETHUSD",1747750692821,4.0439987,2472.8,2472.7,9.152739]
["bitfinex","ETHUSD",1747750693027,4.0439987,2472.8,2472.7,6.264325]
["bitfinex","ETHUSD",1747750693215,4.04384403,2472.9,2472.7,7.7711575]
["bitfinex","ETHUSD",1747750693540,0.8041,2473.8,2472.8,11.622284]
["bitfinex","ETHUSD",1747750693835,4.5179837,2474.1,2472.9,0.55]
["bitfinex","ETHUSD",1747750693836,4.04318719,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747750694039,4.04310194,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1747750694202,4.04310194,2473.4,2473.2,7.47183]
["bitfinex","ETHUSD",1747750694406,4.04310194,2473.4,2473.3,17.458]
["bitfinex","ETHUSD",1747750694603,4.04310194,2473.4,2473.3,21.23088]
["bitfinex","ETHUSD",1747750694809,4.04310194,2473.4,2473.3,20.05032]
["bitfinex","ETHUSD",1747750695606,4.04310194,2473.4,2473.3,17.458]
["bitfinex","ETHUSD",1747750696033,4.04310194,2473.4,2473.3,21.174075]
["bitfinex","ETHUSD",1747750696228,4.0428591,2473.5,2473.3,21.174075]
["bitfinex","ETHUSD",1747750696229,4.04297472,2473.5,2473.3,22.17614165]
["bitfinex","ETHUSD",1747750696415,4.81159615,2474.5,2473.5,0.7666]
["bitfinex","ETHUSD",1747750696615,0.7703,2474.5,2473.6,8.803]
["bitfinex","ETHUSD",1747750696813,4.04249206,2473.8,2473.6,8.803]
["bitfinex","ETHUSD",1747750697035,4.04252738,2473.7,2473.6,8.803]
["bitfinex","ETHUSD",1747750697241,4.04252738,2473.7,2473.6,10.813415]
["bitfinex","ETHUSD",1747750698050,4.04244222,2473.8,2473.6,10.813415]
["bitfinex","ETHUSD",1747750698249,4.04252738,2473.7,2473.6,8.803]
["bitfinex","ETHUSD",1747750698817,4.04252738,2473.7,2473.6,3.706]
["bitfinex","ETHUSD",1747750699022,4.04269081,2473.6,2473.5,0.41331194]
["bitfinex","ETHUSD",1747750699322,4.04269081,2473.6,2473.5,11.047295]
["bitfinex","ETHUSD",1747750700059,4.04269081,2473.6,2473.5,9.20541443]
["bitfinex","ETHUSD",1747750700222,4.04269081,2473.6,2473.5,8.802]
["bitfinex","ETHUSD",1747750701076,4.81152358,2474.5,2473.5,8.802]
["bitfinex","ETHUSD",1747750701212,0.7703,2474.5,2473.7,0.8025]
["bitfinex","ETHUSD",1747750701415,4.04195617,2474.1,2473.8,0.59041785]
["bitfinex","ETHUSD",1747750701653,4.04073056,2474.8,2473.9,5.518995]
["bitfinex","ETHUSD",1747750701850,4.04172262,2474.2,2474.0,8.802]
["bitfinex","ETHUSD",1747750702065,4.04145559,2474.4,2474.2,0.8179]
["bitfinex","ETHUSD",1747750702268,4.04145559,2474.4,2474.3,28.474823]
["bitfinex","ETHUSD",1747750702417,4.04122146,2474.5,2474.3,28.474823]
["bitfinex","ETHUSD",1747750702620,0.7768,2475.5,2474.5,0.55]
["bitfinex","ETHUSD",1747750702824,4.04053529,2475.0,2474.7,8.55]
["bitfinex","ETHUSD",1747750703153,4.04056729,2474.9,2474.8,2.548725]
["bitfinex","ETHUSD",1747750703526,4.03942478,2475.6,2474.8,2.548725]
["bitfinex","ETHUSD",1747750703863,4.04073056,2474.8,2474.6,0.8096]
["bitfinex","ETHUSD",1747750704025,4.04089384,2474.7,2474.6,0.8096]
["bitfinex","ETHUSD",1747750704221,4.03960487,2475.5,2474.7,18.492028]
["bitfinex","ETHUSD",1747750704452,4.03926162,2475.7,2474.7,0.55]
["bitfinex","ETHUSD",1747750704720,4.04056729,2474.9,2474.8,16.8]
["bitfinex","ETHUSD",1747750704918,4.04056729,2474.9,2474.8,8.8]
["bitfinex","ETHUSD",1747750705257,4.04056729,2474.9,2474.8,13.179993]
["bitfinex","ETHUSD",1747750705461,4.04040404,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747750705617,4.04040404,2475.0,2474.9,15.434545]
["bitfinex","ETHUSD",1747750705821,4.04040404,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747750706026,4.04040404,2475.0,2474.9,13.886361]
["bitfinex","ETHUSD",1747750706341,4.04040404,2475.0,2474.9,10.178445]
["bitfinex","ETHUSD",1747750706519,4.04011493,2475.2,2474.9,10.178445]
["bitfinex","ETHUSD",1747750706719,4.04034722,2475.1,2475.0,13.910433]
["bitfinex","ETHUSD",1747750706959,4.04005089,2475.3,2475.2,0.7969]
["bitfinex","ETHUSD",1747750707143,4.04005089,2475.3,2475.2,31.75469]
["bitfinex","ETHUSD",1747750707452,4.04005089,2475.3,2475.2,34.5001]
["bitfinex","ETHUSD",1747750707627,4.85151184,2476.1,2475.2,35.0501]
["bitfinex","ETHUSD",1747750707829,4.03942875,2475.6,2475.4,8.0]
["bitfinex","ETHUSD",1747750708028,4.03942875,2475.6,2475.5,24.898874]
["bitfinex","ETHUSD",1747750708233,4.03895734,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747750708448,0.8126,2476.5,2475.9,8.7822]
["bitfinex","ETHUSD",1747750708449,4.03877221,2476.0,2475.9,8.7822]
["bitfinex","ETHUSD",1747750708657,4.03877221,2476.0,2475.9,17.37228]
["bitfinex","ETHUSD",1747750708833,4.03868597,2476.1,2475.9,17.37228]
["bitfinex","ETHUSD",1747750709161,4.03840366,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747750709362,4.03820335,2476.4,2476.3,8.0]
["bitfinex","ETHUSD",1747750709517,4.03820335,2476.4,2476.3,8.798]
["bitfinex","ETHUSD",1747750709963,6.63463199,2477.5,2476.4,0.55]
["bitfinex","ETHUSD",1747750710123,4.03795679,2476.5,2476.4,8.55]
["bitfinex","ETHUSD",1747750710322,4.03795679,2476.5,2476.4,14.431116]
["bitfinex","ETHUSD",1747750710721,4.03795679,2476.5,2476.4,9.20728905]
["bitfinex","ETHUSD",1747750711447,4.03795679,2476.5,2476.4,8.796]
["bitfinex","ETHUSD",1747750713683,4.03828292,2476.3,2476.2,17.446]
["bitfinex","ETHUSD",1747750713988,4.03828292,2476.3,2476.2,26.238]
["bitfinex","ETHUSD",1747750713989,4.79968292,2476.3,2476.2,26.238]
["bitfinex","ETHUSD",1747750714149,4.03828292,2476.3,2476.2,26.238]
["bitfinex","ETHUSD",1747750714489,4.03828292,2476.3,2476.2,36.23503]
["bitfinex","ETHUSD",1747750714640,4.03828292,2476.3,2476.2,26.788]
["bitfinex","ETHUSD",1747750714848,4.03828292,2476.3,2476.2,28.51825]
["bitfinex","ETHUSD",1747750715157,4.03828292,2476.3,2476.2,26.238]
["bitfinex","ETHUSD",1747750715375,4.03828292,2476.3,2476.2,36.42505]
["bitfinex","ETHUSD",1747750715684,4.03828292,2476.3,2476.2,40.3682]
["bitfinex","ETHUSD",1747750715878,4.03828292,2476.3,2476.2,38.99525]
["bitfinex","ETHUSD",1747750716066,4.03828292,2476.3,2476.2,37.94765]
["bitfinex","ETHUSD",1747750716405,4.03828292,2476.3,2476.2,36.78565]
["bitfinex","ETHUSD",1747750716692,4.03814395,2476.4,2476.3,8.55]
["bitfinex","ETHUSD",1747750716693,4.03820504,2476.4,2476.3,8.55]
["bitfinex","ETHUSD",1747750716849,4.03811985,2476.4,2476.3,15.920331]
["bitfinex","ETHUSD",1747750717294,4.03797383,2476.5,2476.3,15.920331]
["bitfinex","ETHUSD",1747750717501,4.03797383,2476.5,2476.4,7.1335]
["bitfinex","ETHUSD",1747750717978,4.03828292,2476.3,2476.2,17.446]
["bitfinex","ETHUSD",1747750718196,4.03828292,2476.3,2476.2,26.237]
["bitfinex","ETHUSD",1747750718507,4.03828292,2476.3,2476.2,30.3968]
["bitfinex","ETHUSD",1747750718780,4.03828292,2476.3,2476.2,29.6866]
["bitfinex","ETHUSD",1747750718984,4.03828292,2476.3,2476.2,29.395]
["bitfinex","ETHUSD",1747750719784,4.03828292,2476.3,2476.2,26.237]
["bitfinex","ETHUSD",1747750720750,4.03828292,2476.3,2476.2,17.446]
["bitfinex","ETHUSD",1747750720951,4.03828292,2476.3,2476.2,26.236]
["bitfinex","ETHUSD",1747750721563,4.93828292,2476.3,2476.2,26.236]
["bitfinex","ETHUSD",1747750721850,4.03958796,2475.5,2475.4,17.435]
["bitfinex","ETHUSD",1747750722049,4.04089384,2474.7,2474.6,0.8156]
["bitfinex","ETHUSD",1747750722294,4.04307922,2475.5,2474.7,8.0]
["bitfinex","ETHUSD",1747750722454,0.00334,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747750722654,4.04303761,2475.5,2475.4,8.0]
["bitfinex","ETHUSD",1747750722986,4.04303761,2475.5,2475.4,12.859141]
["bitfinex","ETHUSD",1747750723183,4.04303761,2475.5,2475.4,13.409141]
["bitfinex","ETHUSD",1747750723428,0.00334,2475.5,2475.4,15.6840551]
["bitfinex","ETHUSD",1747750723693,0.00334,2475.5,2475.4,16.4439551]
["bitfinex","ETHUSD",1747750723850,4.03821673,2476.4,2475.8,0.7676]
["bitfinex","ETHUSD",1747750724187,4.03829243,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747750724389,4.03829243,2476.3,2476.1,16.898874]
["bitfinex","ETHUSD",1747750724703,4.03829243,2476.3,2476.1,8.7721]
["bitfinex","ETHUSD",1747750724854,4.03829243,2476.3,2476.2,16.898874]
["bitfinex","ETHUSD",1747750725197,4.03828292,2476.3,2476.2,16.898874]
["bitfinex","ETHUSD",1747750725484,4.03821388,2476.4,2476.3,8.0]
["bitfinex","ETHUSD",1747750725685,4.03742549,2476.9,2476.3,24.898874]
["bitfinex","ETHUSD",1747750725877,4.03779374,2476.6,2476.5,8.0]
["bitfinex","ETHUSD",1747750726081,4.03740707,2476.9,2476.6,0.7525]
["bitfinex","ETHUSD",1747750726268,4.03723022,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1747750726472,4.03706277,2477.1,2477.0,8.0]
["bitfinex","ETHUSD",1747750727285,4.03656685,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747750727571,4.03681575,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1747750727788,4.03681575,2477.2,2477.1,14.580133]
["bitfinex","ETHUSD",1747750728458,4.03681575,2477.2,2477.1,14.030133]
["bitfinex","ETHUSD",1747750728656,4.03681575,2477.2,2477.1,10.860084]
["bitfinex","ETHUSD",1747750729367,4.0371417,2477.0,2476.9,17.435]
["bitfinex","ETHUSD",1747750729562,4.0371417,2477.0,2476.9,26.223]
["bitfinex","ETHUSD",1747750729873,4.0371417,2477.0,2476.9,31.997731]
["bitfinex","ETHUSD",1747750730074,4.0371417,2477.0,2476.9,29.247]
["bitfinex","ETHUSD",1747750730264,4.0371417,2477.0,2476.9,41.968632]
["bitfinex","ETHUSD",1747750730465,4.0371417,2477.0,2476.9,37.460654]
["bitfinex","ETHUSD",1747750732106,4.0371417,2477.0,2476.9,36.663154]
["bitfinex","ETHUSD",1747750732417,4.0371417,2477.0,2476.9,34.222]
["bitfinex","ETHUSD",1747750733110,4.0371417,2477.0,2476.9,26.222]
["bitfinex","ETHUSD",1747750735176,4.0371417,2477.0,2476.9,30.861]
["bitfinex","ETHUSD",1747750735410,4.0371417,2477.0,2476.9,36.418013]
["bitfinex","ETHUSD",1747750735587,4.0371417,2477.0,2476.9,28.662133]
["bitfinex","ETHUSD",1747750735794,4.0363001,2477.6,2476.9,28.662133]
["bitfinex","ETHUSD",1747750735795,4.80413824,2477.8,2476.9,39.061]
["bitfinex","ETHUSD",1747750736001,4.80413824,2477.8,2477.0,8.55]
["bitfinex","ETHUSD",1747750736002,0.7683,2477.8,2477.0,8.55]
["bitfinex","ETHUSD",1747750736322,4.03693135,2477.2,2477.0,8.55]
["bitfinex","ETHUSD",1747750736525,4.03665475,2477.3,2477.2,8.0]
["bitfinex","ETHUSD",1747750736678,4.03665475,2477.3,2477.2,13.89985]
["bitfinex","ETHUSD",1747750737117,4.03665475,2477.3,2477.2,11.043]
["bitfinex","ETHUSD",1747750739578,4.03647949,2477.5,2477.2,11.043]
["bitfinex","ETHUSD",1747750739919,4.03649886,2477.4,2477.2,8.0]
["bitfinex","ETHUSD",1747750740076,0.7683,2478.1,2477.3,16.898874]
["bitfinex","ETHUSD",1747750740417,4.65747027,2478.9,2477.3,16.898874]
["bitfinex","ETHUSD",1747750740418,4.0356415,2478.0,2477.4,20.21795313]
["bitfinex","ETHUSD",1747750740710,4.035024,2478.3,2477.4,16.1816]
["bitfinex","ETHUSD",1747750740910,4.03518682,2478.2,2477.4,1.3436]
["bitfinex","ETHUSD",1747750741111,4.03593182,2477.8,2477.6,8.0]
["bitfinex","ETHUSD",1747750741318,4.80476697,2478.4,2477.7,14.04139]
["bitfinex","ETHUSD",1747750741515,0.7698,2478.4,2477.8,25.427]
["bitfinex","ETHUSD",1747750741685,4.03567537,2477.9,2477.8,25.427]
["bitfinex","ETHUSD",1747750742523,4.03567537,2477.9,2477.8,32.34885]
["bitfinex","ETHUSD",1747750743501,4.03528316,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1747750743707,4.03528316,2478.2,2478.1,22.567302]
["bitfinex","ETHUSD",1747750744393,4.03388463,2479.0,2478.1,22.567302]
["bitfinex","ETHUSD",1747750744597,4.03518682,2478.2,2478.1,16.78]
["bitfinex","ETHUSD",1747750744799,4.03518682,2478.2,2478.1,33.678874]
["bitfinex","ETHUSD",1747750745162,4.03404735,2478.9,2478.1,20.165]
["bitfinex","ETHUSD",1747750745443,4.03495467,2478.4,2478.2,8.55]
["bitfinex","ETHUSD",1747750745656,4.03495467,2478.4,2478.3,13.374043]
["bitfinex","ETHUSD",1747750745943,4.03495467,2478.4,2478.3,4.17261]
["bitfinex","ETHUSD",1747750746148,4.03495467,2478.4,2478.3,4.24599105]
["bitfinex","ETHUSD",1747750746441,4.03479314,2478.5,2478.4,8.0]
["bitfinex","ETHUSD",1747750746739,4.03479314,2478.5,2478.4,17.50264509]
["bitfinex","ETHUSD",1747750747233,4.03479314,2478.5,2478.4,11.63979509]
["bitfinex","ETHUSD",1747750747439,4.03479314,2478.5,2478.4,4.04769667]
["bitfinex","ETHUSD",1747750747628,4.03479314,2478.5,2478.4,9.25927967]
["bitfinex","ETHUSD",1747750748238,4.03429709,2478.8,2478.5,8.0]
["bitfinex","ETHUSD",1747750748437,0.7987,2479.6,2478.7,8.0]
["bitfinex","ETHUSD",1747750748655,4.03437285,2478.7,2478.6,8.62337217]
["bitfinex","ETHUSD",1747750748953,3.9610066,2478.7,2478.6,25.972]
["bitfinex","ETHUSD",1747750749154,4.03429615,2478.8,2478.6,46.62313453]
["bitfinex","ETHUSD",1747750749325,4.03431692,2478.8,2478.6,29.72426053]
["bitfinex","ETHUSD",1747750749521,4.03431692,2478.8,2478.7,2.685866]
["bitfinex","ETHUSD",1747750749847,4.03437285,2478.7,2478.6,25.972]
["bitfinex","ETHUSD",1747750750019,4.03437285,2478.7,2478.6,40.65711]
["bitfinex","ETHUSD",1747750750420,4.03404735,2478.9,2478.6,40.65711]
["bitfinex","ETHUSD",1747750750619,5.03258891,2479.8,2478.7,8.777671]
["bitfinex","ETHUSD",1747750750848,4.03418917,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1747750751051,4.03393038,2479.0,2478.9,8.0]
["bitfinex","ETHUSD",1747750751353,4.03393038,2479.0,2478.9,16.868631]
["bitfinex","ETHUSD",1747750751658,4.03372987,2479.1,2478.6,17.422]
["bitfinex","ETHUSD",1747750751659,4.03437285,2478.7,2478.6,17.422]
["bitfinex","ETHUSD",1747750751857,4.03437285,2478.7,2478.6,26.198]
["bitfinex","ETHUSD",1747750752020,4.03437285,2478.7,2478.6,17.422]
["bitfinex","ETHUSD",1747750752354,4.03437285,2478.7,2478.6,26.198]
["bitfinex","ETHUSD",1747750754673,4.81237285,2478.7,2478.6,26.198]
["bitfinex","ETHUSD",1747750755183,4.81237285,2478.7,2478.6,8.776]
["bitfinex","ETHUSD",1747750755817,5.71237285,2478.7,2478.6,8.776]
["bitfinex","ETHUSD",1747750757337,5.71237285,2478.7,2477.9,17.419]
["bitfinex","ETHUSD",1747750757338,4.03551251,2478.0,2477.9,17.419]
["bitfinex","ETHUSD",1747750757542,4.81141251,2478.0,2477.9,26.195]
["bitfinex","ETHUSD",1747750760667,4.81141251,2478.0,2477.9,26.196]
["bitfinex","ETHUSD",1747750761522,4.03551251,2478.0,2477.9,26.196]
["bitfinex","ETHUSD",1747750773185,4.03551251,2478.0,2477.9,17.419]
["bitfinex","ETHUSD",1747750773346,12.03551251,2478.0,2477.9,26.185]
["bitfinex","ETHUSD",1747750777760,4.03551251,2478.0,2477.9,26.185]
["bitfinex","ETHUSD",1747750779458,4.03551251,2478.0,2477.9,26.9814]
["bitfinex","ETHUSD",1747750779854,4.03551251,2478.0,2477.9,28.79176027]
["bitfinex","ETHUSD",1747750780301,4.03419176,2478.9,2477.9,45.69063427]
["bitfinex","ETHUSD",1747750780459,4.0342101,2478.8,2477.9,28.79176027]
["bitfinex","ETHUSD",1747750780659,4.03527697,2478.2,2477.9,28.79176027]
["bitfinex","ETHUSD",1747750780860,4.03534966,2478.1,2478.0,17.448874]
["bitfinex","ETHUSD",1747750781097,4.03534966,2478.1,2478.0,21.14717288]
["bitfinex","ETHUSD",1747750782181,4.0350671,2478.3,2478.0,21.14717288]
["bitfinex","ETHUSD",1747750782350,4.0350671,2478.3,2478.1,16.898874]
["bitfinex","ETHUSD",1747750782703,4.03518682,2478.2,2478.1,16.898874]
["bitfinex","ETHUSD",1747750782872,4.03534966,2478.1,2478.0,3.90236288]
["bitfinex","ETHUSD",1747750783191,4.03526036,2478.2,2478.0,8.628558]
["bitfinex","ETHUSD",1747750783395,4.03543028,2478.1,2478.0,8.628558]
["bitfinex","ETHUSD",1747750783606,4.03543028,2478.1,2478.0,14.677558]
["bitfinex","ETHUSD",1747750783896,4.03518682,2478.2,2478.1,0.8177]
["bitfinex","ETHUSD",1747750784063,4.03510431,2478.3,2478.1,20.533535]
["bitfinex","ETHUSD",1747750784267,4.03510431,2478.3,2478.2,11.4975985]
["bitfinex","ETHUSD",1747750784660,4.03494704,2478.4,2478.2,11.4975985]
["bitfinex","ETHUSD",1747750784856,4.03494704,2478.4,2478.3,14.513591]
["bitfinex","ETHUSD",1747750785190,4.03494704,2478.4,2478.3,8.857408]
["bitfinex","ETHUSD",1747750785408,4.0348612,2478.4,2478.3,8.857408]
["bitfinex","ETHUSD",1747750785562,4.0348612,2478.4,2478.3,10.89074415]
["bitfinex","ETHUSD",1747750786112,4.03479161,2478.5,2478.3,18.89074415]
["bitfinex","ETHUSD",1747750786301,4.03479161,2478.5,2478.4,27.867552]
["bitfinex","ETHUSD",1747750786470,4.03444437,2478.7,2478.4,28.417552]
["bitfinex","ETHUSD",1747750786672,4.03465811,2478.6,2478.5,21.21769]
["bitfinex","ETHUSD",1747750786859,4.03465811,2478.6,2478.5,25.32005288]
["bitfinex","ETHUSD",1747750787059,4.03465811,2478.6,2478.5,15.38277088]
["bitfinex","ETHUSD",1747750787293,4.03465811,2478.6,2478.5,14.02327088]
["bitfinex","ETHUSD",1747750787498,4.03465811,2478.6,2478.5,10.120908]
["bitfinex","ETHUSD",1747750789500,4.03465811,2478.6,2478.5,10.52910745]
["bitfinex","ETHUSD",1747750789796,4.03465811,2478.6,2478.5,20.115]
["bitfinex","ETHUSD",1747750789999,4.03465811,2478.6,2478.5,16.764]
["bitfinex","ETHUSD",1747750790183,4.03465811,2478.6,2478.5,20.367]
["bitfinex","ETHUSD",1747750790686,4.03465811,2478.6,2478.5,22.4037]
["bitfinex","ETHUSD",1747750791466,4.03444729,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1747750791672,4.03444729,2478.7,2478.6,25.685574]
["bitfinex","ETHUSD",1747750791877,4.03444729,2478.7,2478.6,24.311812]
["bitfinex","ETHUSD",1747750792394,4.03429401,2478.8,2478.6,24.311812]
["bitfinex","ETHUSD",1747750792596,4.03429401,2478.8,2478.7,23.6887552]
["bitfinex","ETHUSD",1747750793186,4.03429401,2478.8,2478.7,21.1037552]
["bitfinex","ETHUSD",1747750793385,4.03269721,2479.8,2478.8,8.0]
["bitfinex","ETHUSD",1747750793386,4.03338105,2479.4,2478.8,8.0]
["bitfinex","ETHUSD",1747750793591,4.03391919,2479.0,2478.9,17.417]
["bitfinex","ETHUSD",1747750793816,4.03391919,2479.0,2478.9,43.078874]
["bitfinex","ETHUSD",1747750793998,4.03388463,2479.0,2478.9,54.98123688]
["bitfinex","ETHUSD",1747750794203,4.03388463,2479.0,2478.9,31.389195]
["bitfinex","ETHUSD",1747750794430,4.03388463,2479.0,2478.9,37.9255]
["bitfinex","ETHUSD",1747750794946,4.03388463,2479.0,2478.9,39.3994]
["bitfinex","ETHUSD",1747750795144,4.03388463,2479.0,2478.9,37.1194]
["bitfinex","ETHUSD",1747750795305,4.03388463,2479.0,2478.9,34.18]
["bitfinex","ETHUSD",1747750795930,4.03388463,2479.0,2478.9,41.4864]
["bitfinex","ETHUSD",1747750796141,4.03388463,2479.0,2478.9,40.7779]
["bitfinex","ETHUSD",1747750796303,4.03388463,2479.0,2478.9,39.4929]
["bitfinex","ETHUSD",1747750798125,4.03388463,2479.0,2478.9,25.417]
["bitfinex","ETHUSD",1747750798292,4.03388463,2479.0,2478.9,34.179]
["bitfinex","ETHUSD",1747750799049,4.03388463,2479.0,2478.9,25.417]
["bitfinex","ETHUSD",1747750799212,4.03388463,2479.0,2478.9,34.179]
["bitfinex","ETHUSD",1747750799545,4.03388463,2479.0,2478.9,41.4992]
["bitfinex","ETHUSD",1747750799713,4.03388463,2479.0,2478.9,38.496415]
["bitfinex","ETHUSD",1747750800049,4.03388463,2479.0,2478.9,36.613]
["bitfinex","ETHUSD",1747750800821,4.03388463,2479.0,2478.9,36.2604]
["bitfinex","ETHUSD",1747750801442,4.03380537,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1747750801649,4.03380537,2479.1,2479.0,24.898874]
["bitfinex","ETHUSD",1747750802215,4.03380537,2479.1,2479.0,16.557255]
["bitfinex","ETHUSD",1747750802612,4.03380537,2479.1,2479.0,12.9302]
["bitfinex","ETHUSD",1747750804514,4.03347631,2479.3,2479.0,12.9302]
["bitfinex","ETHUSD",1747750804713,4.03347631,2479.3,2479.2,8.0]
["bitfinex","ETHUSD",1747750804927,4.03347631,2479.3,2479.2,24.898874]
["bitfinex","ETHUSD",1747750805349,4.03330737,2479.4,2479.2,24.898874]
["bitfinex","ETHUSD",1747750805525,4.03339652,2479.3,2479.2,8.0]
["bitfinex","ETHUSD",1747750805728,4.03339652,2479.3,2479.2,15.306182]
["bitfinex","ETHUSD",1747750806328,4.03339652,2479.3,2479.2,8.0]
["bitfinex","ETHUSD",1747750806513,4.03339652,2479.3,2479.2,12.739582]
["bitfinex","ETHUSD",1747750807752,4.03339652,2479.3,2479.2,22.785]
["bitfinex","ETHUSD",1747750807951,4.03339652,2479.3,2479.2,26.489182]
["bitfinex","ETHUSD",1747750808151,4.03339652,2479.3,2479.2,16.74]
["bitfinex","ETHUSD",1747750808333,4.03388463,2479.0,2478.9,17.417]
["bitfinex","ETHUSD",1747750808655,4.03388463,2479.0,2478.9,26.157]
["bitfinex","ETHUSD",1747750811325,4.82768463,2479.0,2478.9,17.417]
["bitfinex","ETHUSD",1747750811521,4.82768463,2479.0,2478.9,26.158]
["bitfinex","ETHUSD",1747750813234,14.93768463,2479.0,2478.9,26.158]
["bitfinex","ETHUSD",1747750813423,14.93768463,2479.0,2478.9,17.417]
["bitfinex","ETHUSD",1747750813623,14.93768463,2479.0,2478.9,26.158]
["bitfinex","ETHUSD",1747750820976,14.14388463,2479.0,2478.9,26.158]
["bitfinex","ETHUSD",1747750821349,4.03388463,2479.0,2478.9,26.158]
["bitfinex","ETHUSD",1747750823367,4.03388463,2479.0,2478.9,40.471703]
["bitfinex","ETHUSD",1747750823554,4.03385631,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1747750823749,4.03364462,2479.2,2479.0,21.693967]
["bitfinex","ETHUSD",1747750823973,4.03364462,2479.2,2479.1,23.2160013]
["bitfinex","ETHUSD",1747750824174,4.03364462,2479.2,2479.1,23.7288813]
["bitfinex","ETHUSD",1747750824348,4.03364462,2479.2,2479.1,27.63124418]
["bitfinex","ETHUSD",1747750824552,10.11,2479.8,2479.2,8.0]
["bitfinex","ETHUSD",1747750824747,4.0324906,2479.9,2479.8,8.0]
["bitfinex","ETHUSD",1747750825061,16.16338611,2480.2,2479.9,0.8261]
["bitfinex","ETHUSD",1747750825062,4.0322164,2480.1,2479.9,0.8261]
["bitfinex","ETHUSD",1747750825399,1.77391128,2480.2,2480.1,8.7534]
["bitfinex","ETHUSD",1747750825547,0.85169934,2480.2,2480.1,26.202274]
["bitfinex","ETHUSD",1747750826053,4.88363224,2480.2,2480.1,40.215156]
["bitfinex","ETHUSD",1747750826359,4.88363224,2480.2,2480.1,38.359649]
["bitfinex","ETHUSD",1747750826565,4.88363224,2480.2,2480.1,42.26201188]
["bitfinex","ETHUSD",1747750826760,0.85169934,2480.2,2480.1,42.26201188]
["bitfinex","ETHUSD",1747750826975,4.88363224,2480.2,2480.1,42.26201188]
["bitfinex","ETHUSD",1747750827290,0.85169934,2480.2,2480.1,35.56914888]
["bitfinex","ETHUSD",1747750827586,4.88363224,2480.2,2480.1,26.465776]
["bitfinex","ETHUSD",1747750827950,4.88363224,2480.2,2480.1,26.84685754]
["bitfinex","ETHUSD",1747750828379,4.0319329,2480.2,2480.1,26.84685754]
["bitfinex","ETHUSD",1747750828772,4.13084615,2480.9,2480.2,8.0]
["bitfinex","ETHUSD",1747750828773,0.1,2480.9,2480.2,8.0]
["bitfinex","ETHUSD",1747750828972,4.03173602,2480.4,2480.2,4.2136143]
["bitfinex","ETHUSD",1747750829170,4.03173602,2480.4,2480.3,26.96150143]
["bitfinex","ETHUSD",1747750829377,4.03149164,2480.5,2480.3,26.96150143]
["bitfinex","ETHUSD",1747750829599,4.03149164,2480.5,2480.4,13.75187]
["bitfinex","ETHUSD",1747750829894,4.03133957,2480.6,2480.5,8.0]
["bitfinex","ETHUSD",1747750830095,4.03112515,2480.7,2480.6,0.7591]
["bitfinex","ETHUSD",1747750830096,4.03120755,2480.7,2480.6,0.7591]
["bitfinex","ETHUSD",1747750830296,0.1,2480.9,2480.6,14.4845185]
["bitfinex","ETHUSD",1747750830515,0.1,2480.9,2480.8,4.2136143]
["bitfinex","ETHUSD",1747750830516,4.13085465,2480.9,2480.8,4.2136143]
["bitfinex","ETHUSD",1747750830831,4.13085465,2480.9,2480.8,21.1922703]
["bitfinex","ETHUSD",1747750831014,4.13085465,2480.9,2480.8,20.4269953]
["bitfinex","ETHUSD",1747750831301,4.13085465,2480.9,2480.8,16.3684193]
["bitfinex","ETHUSD",1747750831666,4.13085465,2480.9,2480.8,17.553709]
["bitfinex","ETHUSD",1747750832098,4.13085465,2480.9,2480.8,16.516982]
["bitfinex","ETHUSD",1747750832384,0.1,2480.9,2480.8,24.63295918]
["bitfinex","ETHUSD",1747750832590,0.1,2480.9,2480.8,32.63295918]
["bitfinex","ETHUSD",1747750832991,4.13079527,2480.9,2480.8,32.63295918]
["bitfinex","ETHUSD",1747750833192,4.13079527,2480.9,2480.8,23.89495918]
["bitfinex","ETHUSD",1747750833496,4.13079527,2480.9,2480.8,10.963004]
["bitfinex","ETHUSD",1747750833719,4.13079527,2480.9,2480.8,10.56381]
["bitfinex","ETHUSD",1747750834013,4.13079527,2480.9,2480.8,22.781]
["bitfinex","ETHUSD",1747750834514,4.03095775,2480.8,2480.7,17.411]
["bitfinex","ETHUSD",1747750834686,4.03095775,2480.8,2480.7,26.148]
["bitfinex","ETHUSD",1747750835169,4.03095775,2480.8,2480.7,31.1805143]
["bitfinex","ETHUSD",1747750835370,4.03095775,2480.8,2480.7,42.29856573]
["bitfinex","ETHUSD",1747750835688,4.03095775,2480.8,2480.7,39.265405]
["bitfinex","ETHUSD",1747750835881,4.03095775,2480.8,2480.7,37.524854]
["bitfinex","ETHUSD",1747750836395,4.03095775,2480.8,2480.7,41.7384683]
["bitfinex","ETHUSD",1747750836572,4.13087318,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1747750836768,4.13087318,2480.9,2480.8,24.898874]
["bitfinex","ETHUSD",1747750837099,4.13079527,2480.9,2480.8,28.80123688]
["bitfinex","ETHUSD",1747750837318,0.1,2480.9,2480.8,28.80123688]
["bitfinex","ETHUSD",1747750837487,4.13079527,2480.9,2480.8,28.80123688]
["bitfinex","ETHUSD",1747750837669,0.1,2480.9,2480.8,28.80123688]
["bitfinex","ETHUSD",1747750838301,0.1,2480.9,2480.8,21.35123688]
["bitfinex","ETHUSD",1747750839011,0.1,2480.9,2480.8,34.15489463]
["bitfinex","ETHUSD",1747750839304,0.1,2480.9,2480.8,30.12393688]
["bitfinex","ETHUSD",1747750839908,0.1,2480.9,2480.8,34.15489463]
["bitfinex","ETHUSD",1747750840706,0.1,2481.9,2481.4,0.8247]
["bitfinex","ETHUSD",1747750840908,4.02963527,2481.7,2481.6,8.0]
["bitfinex","ETHUSD",1747750841112,4.02963527,2481.7,2481.6,39.972967]
["bitfinex","ETHUSD",1747750841281,4.02963527,2481.7,2481.6,29.32948]
["bitfinex","ETHUSD",1747750841706,4.02963527,2481.7,2481.6,29.81840496]
["bitfinex","ETHUSD",1747750841917,4.02941453,2481.8,2481.6,30.36840496]
["bitfinex","ETHUSD",1747750842102,0.1,2481.9,2481.7,21.639774]
["bitfinex","ETHUSD",1747750842303,4.12917119,2481.9,2481.8,17.448874]
["bitfinex","ETHUSD",1747750842501,0.1,2481.9,2481.8,24.77334478]
["bitfinex","ETHUSD",1747750842799,0.1,2481.9,2481.8,28.67570766]
["bitfinex","ETHUSD",1747750843386,4.12917119,2481.9,2481.8,28.67570766]
["bitfinex","ETHUSD",1747750843582,4.12917119,2481.9,2481.8,36.15960878]
["bitfinex","ETHUSD",1747750843791,4.12917119,2481.9,2481.8,29.00454678]
["bitfinex","ETHUSD",1747750844215,4.12917119,2481.9,2481.8,29.55454678]
["bitfinex","ETHUSD",1747750844612,0.1,2481.9,2481.8,29.55454678]
["bitfinex","ETHUSD",1747750844813,4.12917119,2481.9,2481.8,29.55454678]
["bitfinex","ETHUSD",1747750845005,4.12917119,2481.9,2481.8,28.64143578]
["bitfinex","ETHUSD",1747750845189,0.1,2481.9,2481.8,33.09379866]
["bitfinex","ETHUSD",1747750847082,4.12917119,2481.9,2481.8,13.66932466]
["bitfinex","ETHUSD",1747750847309,0.1,2481.9,2481.8,40.08602166]
["bitfinex","ETHUSD",1747750849035,0.1,2481.9,2481.8,44.1153552]
["bitfinex","ETHUSD",1747750849189,0.1,2482.9,2482.0,0.7948]
["bitfinex","ETHUSD",1747750849387,0.1,2482.9,2481.8,30.73102166]
["bitfinex","ETHUSD",1747750849388,0.1,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747750849603,0.1,2482.9,2482.8,1.3448]
["bitfinex","ETHUSD",1747750849802,0.1,2482.9,2482.8,18.243674]
["bitfinex","ETHUSD",1747750850001,0.1,2482.9,2482.8,23.027433]
["bitfinex","ETHUSD",1747750850202,0.1,2482.9,2482.8,22.670595]
["bitfinex","ETHUSD",1747750850490,4.12754843,2482.9,2482.8,26.048496]
["bitfinex","ETHUSD",1747750850822,0.1,2482.9,2482.8,26.048496]
["bitfinex","ETHUSD",1747750850989,0.1,2482.9,2482.8,26.598496]
["bitfinex","ETHUSD",1747750851592,4.12754843,2482.9,2482.8,26.045496]
["bitfinex","ETHUSD",1747750851790,0.1,2482.9,2482.8,26.595496]
["bitfinex","ETHUSD",1747750852021,0.1,2482.9,2482.8,27.37664975]
["bitfinex","ETHUSD",1747750852726,0.1,2482.9,2482.8,32.21736039]
["bitfinex","ETHUSD",1747750852925,0.1,2482.9,2482.8,28.18964975]
["bitfinex","ETHUSD",1747750853556,0.1,2482.9,2482.8,12.118496]
["bitfinex","ETHUSD",1747750853722,0.1,2482.9,2482.8,26.858496]
["bitfinex","ETHUSD",1747750854026,0.1,2482.9,2482.8,27.408496]
["bitfinex","ETHUSD",1747750854723,0.1,2482.9,2482.8,26.856496]
["bitfinex","ETHUSD",1747750854924,0.1,2482.9,2482.8,27.406496]
["bitfinex","ETHUSD",1747750855127,0.1,2482.9,2482.8,31.30885888]
["bitfinex","ETHUSD",1747750855510,0.1,2482.9,2482.8,35.33656952]
["bitfinex","ETHUSD",1747750856812,0.1,2482.9,2482.8,31.30885888]
["bitfinex","ETHUSD",1747750857131,0.1,2482.9,2482.8,35.33656952]
["bitfinex","ETHUSD",1747750857910,0.1,2482.9,2482.8,35.71524591]
["bitfinex","ETHUSD",1747750858236,0.1,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747750858403,4.02608905,2483.8,2483.7,26.086]
["bitfinex","ETHUSD",1747750858964,4.12600108,2483.9,2483.7,34.086]
["bitfinex","ETHUSD",1747750858965,4.12599752,2483.9,2483.7,34.086]
["bitfinex","ETHUSD",1747750859241,0.1,2483.9,2483.8,26.227174]
["bitfinex","ETHUSD",1747750859600,0.1,2483.9,2483.8,25.935961]
["bitfinex","ETHUSD",1747750860025,4.12592696,2483.9,2483.8,15.871184]
["bitfinex","ETHUSD",1747750860237,4.12592696,2483.9,2483.8,13.348167]
["bitfinex","ETHUSD",1747750860404,4.12592696,2483.9,2483.8,12.693996]
["bitfinex","ETHUSD",1747750860738,4.12592696,2483.9,2483.8,16.7]
["bitfinex","ETHUSD",1747750860943,4.12592696,2483.9,2483.8,19.60879]
["bitfinex","ETHUSD",1747750861145,4.12592696,2483.9,2483.8,20.01375987]
["bitfinex","ETHUSD",1747750861441,4.12592696,2483.9,2483.8,10.49867387]
["bitfinex","ETHUSD",1747750861650,4.12592696,2483.9,2483.8,8.699]
["bitfinex","ETHUSD",1747750861998,4.12592696,2483.9,2483.7,17.386]
["bitfinex","ETHUSD",1747750861999,4.02608905,2483.8,2483.7,17.386]
["bitfinex","ETHUSD",1747750862232,4.81618905,2483.8,2483.7,26.085]
["bitfinex","ETHUSD",1747750862433,9.01986398,2483.8,2483.7,26.085]
["bitfinex","ETHUSD",1747750862644,4.81618905,2483.8,2483.7,26.085]
["bitfinex","ETHUSD",1747750863244,4.12592696,2483.9,2482.4,0.7674]
["bitfinex","ETHUSD",1747750863245,4.02811846,2482.6,2482.4,0.7674]
["bitfinex","ETHUSD",1747750863451,4.02852193,2482.3,2482.2,6.036]
["bitfinex","ETHUSD",1747750863756,4.02852193,2482.3,2482.2,32.769589]
["bitfinex","ETHUSD",1747750863925,4.02852193,2482.3,2482.2,27.13402194]
["bitfinex","ETHUSD",1747750864113,4.02852193,2482.3,2482.2,26.082]
["bitfinex","ETHUSD",1747750864314,4.02852193,2482.3,2482.2,17.383]
["bitfinex","ETHUSD",1747750864525,4.02852193,2482.3,2482.2,26.082]
["bitfinex","ETHUSD",1747750865170,4.02852193,2482.3,2482.2,17.383]
["bitfinex","ETHUSD",1747750865317,4.85752193,2482.3,2482.2,17.383]
["bitfinex","ETHUSD",1747750865671,4.85752193,2482.3,2482.2,26.056]
["bitfinex","ETHUSD",1747750865946,4.02852193,2482.3,2482.2,29.45465357]
["bitfinex","ETHUSD",1747750866167,4.02835965,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1747750866347,4.02835965,2482.4,2482.3,16.673]
["bitfinex","ETHUSD",1747750867418,4.02835965,2482.4,2482.3,31.792876]
["bitfinex","ETHUSD",1747750867649,4.02835965,2482.4,2482.3,19.179229]
["bitfinex","ETHUSD",1747750867853,4.02835965,2482.4,2482.3,20.16464476]
["bitfinex","ETHUSD",1747750868272,0.7709,2482.8,2482.3,20.16464476]
["bitfinex","ETHUSD",1747750868413,8.23036892,2483.5,2482.3,20.16464476]
["bitfinex","ETHUSD",1747750868414,4.02755979,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1747750868620,4.02734799,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1747750868820,4.02653276,2483.6,2483.0,12.5772935]
["bitfinex","ETHUSD",1747750869061,0.1,2483.9,2483.2,8.55]
["bitfinex","ETHUSD",1747750869229,4.02608905,2483.8,2483.2,18.61302099]
["bitfinex","ETHUSD",1747750869559,4.02665676,2483.5,2483.3,0.7558]
["bitfinex","ETHUSD",1747750869753,0.1,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1747750870059,0.1,2483.9,2483.7,8.0]
["bitfinex","ETHUSD",1747750870353,0.1,2483.9,2483.8,9.607183]
["bitfinex","ETHUSD",1747750870653,4.12592696,2483.9,2483.8,6.3966]
["bitfinex","ETHUSD",1747750870828,4.12592696,2483.9,2483.8,11.761495]
["bitfinex","ETHUSD",1747750871036,4.12592696,2483.9,2483.8,16.674]
["bitfinex","ETHUSD",1747750871417,4.12592696,2483.9,2483.2,0.47989001]
["bitfinex","ETHUSD",1747750871418,4.02673753,2483.4,2483.2,0.47989001]
["bitfinex","ETHUSD",1747750871783,4.02673753,2483.4,2483.3,20.410545]
["bitfinex","ETHUSD",1747750871937,4.02673753,2483.4,2483.3,23.156014]
["bitfinex","ETHUSD",1747750872125,4.02665727,2483.5,2483.3,23.156014]
["bitfinex","ETHUSD",1747750872328,4.02665727,2483.5,2483.4,8.688348]
["bitfinex","ETHUSD",1747750872521,4.02641327,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1747750872757,4.02613355,2483.8,2483.5,23.0590561]
["bitfinex","ETHUSD",1747750872959,4.02641327,2483.6,2483.5,11.4336221]
["bitfinex","ETHUSD",1747750873339,4.02641327,2483.6,2483.5,11.2165]
["bitfinex","ETHUSD",1747750873646,4.02641327,2483.6,2483.5,10.2105]
["bitfinex","ETHUSD",1747750873965,4.02657539,2483.5,2483.4,8.39800374]
["bitfinex","ETHUSD",1747750874284,4.02657539,2483.5,2483.4,11.449771]
["bitfinex","ETHUSD",1747750874581,4.02657539,2483.5,2483.4,2.457771]
["bitfinex","ETHUSD",1747750874782,4.02657539,2483.5,2483.4,19.130771]
["bitfinex","ETHUSD",1747750874934,4.02657539,2483.5,2483.4,19.5265294]
["bitfinex","ETHUSD",1747750875784,4.02657539,2483.5,2483.4,19.130771]
["bitfinex","ETHUSD",1747750876259,4.02657539,2483.5,2483.4,10.457771]
["bitfinex","ETHUSD",1747750876459,4.02657539,2483.5,2483.4,19.130771]
["bitfinex","ETHUSD",1747750879237,4.02644186,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1747750879443,4.02644186,2483.6,2483.4,8.673]
["bitfinex","ETHUSD",1747750879629,4.02644186,2483.6,2483.5,8.51603407]
["bitfinex","ETHUSD",1747750879823,4.02644186,2483.6,2483.5,6.63698907]
["bitfinex","ETHUSD",1747750880551,0.1,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747750880764,4.12601945,2483.9,2483.7,13.875633]
["bitfinex","ETHUSD",1747750880928,0.1,2483.9,2483.7,13.875633]
["bitfinex","ETHUSD",1747750881126,0.1,2483.9,2483.8,1.5247633]
["bitfinex","ETHUSD",1747750881327,0.1,2483.9,2483.8,24.38364508]
["bitfinex","ETHUSD",1747750881530,0.1,2483.9,2483.8,24.3433903]
["bitfinex","ETHUSD",1747750882970,0.1,2483.9,2483.8,24.72205446]
["bitfinex","ETHUSD",1747750883587,0.1,2483.9,2483.8,24.91789534]
["bitfinex","ETHUSD",1747750883904,4.12592696,2483.9,2483.8,24.17205446]
["bitfinex","ETHUSD",1747750884075,0.1,2483.9,2483.8,36.55138946]
["bitfinex","ETHUSD",1747750884377,0.1,2483.9,2483.8,37.10138946]
["bitfinex","ETHUSD",1747750884575,0.1,2483.9,2483.8,42.13629114]
["bitfinex","ETHUSD",1747750884734,4.02520237,2484.4,2483.9,12.57576826]
["bitfinex","ETHUSD",1747750884938,4.02529328,2484.3,2484.1,8.55]
["bitfinex","ETHUSD",1747750885149,4.02501464,2484.5,2484.1,8.55]
["bitfinex","ETHUSD",1747750885356,4.0241066,2485.1,2484.3,0.55]
["bitfinex","ETHUSD",1747750885550,4.0241066,2485.1,2484.5,8.55]
["bitfinex","ETHUSD",1747750885551,4.0245865,2484.8,2484.5,8.55]
["bitfinex","ETHUSD",1747750885767,4.02479272,2484.6,2484.5,8.55]
["bitfinex","ETHUSD",1747750885952,4.02463074,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1747750886153,4.02463074,2484.7,2484.6,15.89652]
["bitfinex","ETHUSD",1747750886795,4.12436309,2484.9,2484.7,8.0]
["bitfinex","ETHUSD",1747750886796,0.1,2484.9,2484.7,8.0]
["bitfinex","ETHUSD",1747750886954,0.1,2484.9,2484.8,15.880721]
["bitfinex","ETHUSD",1747750887155,0.1,2484.9,2484.8,24.430721]
["bitfinex","ETHUSD",1747750887350,0.1,2484.9,2484.8,25.253121]
["bitfinex","ETHUSD",1747750887685,4.12430681,2484.9,2484.8,28.40796134]
["bitfinex","ETHUSD",1747750887887,0.1,2484.9,2484.8,28.40796134]
["bitfinex","ETHUSD",1747750888101,4.12430681,2484.9,2484.8,27.85796134]
["bitfinex","ETHUSD",1747750888290,4.12430681,2484.9,2484.8,11.84893]
["bitfinex","ETHUSD",1747750888486,4.12430681,2484.9,2484.8,27.0804]
["bitfinex","ETHUSD",1747750888687,4.12430681,2484.9,2484.8,16.67]
["bitfinex","ETHUSD",1747750889189,4.12430681,2484.9,2484.8,18.8404]
["bitfinex","ETHUSD",1747750889391,4.12430681,2484.9,2484.8,20.85032]
["bitfinex","ETHUSD",1747750889573,4.12430681,2484.9,2484.8,22.97486896]
["bitfinex","ETHUSD",1747750889769,4.12430681,2484.9,2484.8,16.67]
["bitfinex","ETHUSD",1747750889992,4.12430681,2484.9,2484.8,20.8804]
["bitfinex","ETHUSD",1747750890304,4.12430681,2484.9,2484.8,21.45415]
["bitfinex","ETHUSD",1747750890610,4.12430681,2484.9,2484.8,19.7024]
["bitfinex","ETHUSD",1747750892213,0.1,2484.9,2484.8,24.27686877]
["bitfinex","ETHUSD",1747750892396,4.12284098,2485.9,2485.0,0.55]
["bitfinex","ETHUSD",1747750892573,4.02365911,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1747750892912,4.02365911,2485.3,2485.2,27.536366]
["bitfinex","ETHUSD",1747750893116,4.02365911,2485.3,2485.2,24.93245]
["bitfinex","ETHUSD",1747750893300,4.02365911,2485.3,2485.2,22.58919]
["bitfinex","ETHUSD",1747750893494,0.1,2485.9,2485.4,0.8307]
["bitfinex","ETHUSD",1747750893803,0.1,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1747750893968,0.1,2485.9,2485.8,31.611093]
["bitfinex","ETHUSD",1747750894304,4.12268796,2485.9,2485.8,17.593014]
["bitfinex","ETHUSD",1747750894608,0.1,2485.9,2485.8,20.7023154]
["bitfinex","ETHUSD",1747750895678,4.12268796,2485.9,2485.8,17.593014]
["bitfinex","ETHUSD",1747750896079,4.12268796,2485.9,2485.8,17.74017]
["bitfinex","ETHUSD",1747750896304,4.12268796,2485.9,2485.8,22.679]
["bitfinex","ETHUSD",1747750896512,4.12268796,2485.9,2485.8,27.380601]
["bitfinex","ETHUSD",1747750896709,0.1,2485.9,2485.8,27.930601]
["bitfinex","ETHUSD",1747750896911,4.12268796,2485.9,2485.8,30.7236611]
["bitfinex","ETHUSD",1747750897115,4.12268796,2485.9,2485.8,22.679]
["bitfinex","ETHUSD",1747750897280,4.12268796,2485.9,2485.8,26.23817]
["bitfinex","ETHUSD",1747750897608,4.12268796,2485.9,2485.8,24.79617]
["bitfinex","ETHUSD",1747750897795,4.12268796,2485.9,2485.8,24.79517]
["bitfinex","ETHUSD",1747750898307,4.12268796,2485.9,2485.8,18.76417]
["bitfinex","ETHUSD",1747750898531,4.12268796,2485.9,2485.1,18.188]
["bitfinex","ETHUSD",1747750898725,4.02382102,2485.2,2485.1,26.0378]
["bitfinex","ETHUSD",1747750898966,4.02382102,2485.2,2485.1,36.486972]
["bitfinex","ETHUSD",1747750899274,4.02382102,2485.2,2485.1,30.455972]
["bitfinex","ETHUSD",1747750899926,4.02382102,2485.2,2485.1,38.455972]
["bitfinex","ETHUSD",1747750901298,4.02382102,2485.2,2485.1,38.79188709]
["bitfinex","ETHUSD",1747750901673,4.02382102,2485.2,2485.1,34.35591509]
["bitfinex","ETHUSD",1747750901886,4.02382102,2485.2,2485.1,26.35591509]
["bitfinex","ETHUSD",1747750903900,4.02382102,2485.2,2485.1,17.71091509]
["bitfinex","ETHUSD",1747750904111,4.82672102,2485.2,2485.1,26.35591509]
["bitfinex","ETHUSD",1747750905589,4.82672102,2485.2,2485.1,26.02]
["bitfinex","ETHUSD",1747750906288,4.02382102,2485.2,2485.1,34.02]
["bitfinex","ETHUSD",1747750906609,4.02382102,2485.2,2485.1,26.02]
["bitfinex","ETHUSD",1747750910787,4.78512102,2485.2,2485.1,26.021]
["bitfinex","ETHUSD",1747750913031,4.78512102,2485.2,2485.1,17.375]
["bitfinex","ETHUSD",1747750913338,4.78512102,2485.2,2485.1,26.021]
["bitfinex","ETHUSD",1747750916820,4.80531672,2484.4,2484.3,17.371]
["bitfinex","ETHUSD",1747750917130,4.80531672,2484.4,2484.3,26.017]
["bitfinex","ETHUSD",1747750917826,4.02511672,2484.4,2484.3,26.017]
["bitfinex","ETHUSD",1747750919492,4.02511672,2484.4,2484.3,17.371]
["bitfinex","ETHUSD",1747750919729,4.81261672,2484.4,2484.3,26.018]
["bitfinex","ETHUSD",1747750922592,4.02511672,2484.4,2484.3,26.018]
["bitfinex","ETHUSD",1747750923001,4.02511672,2484.4,2484.3,28.6948]
["bitfinex","ETHUSD",1747750923220,4.02511672,2484.4,2484.3,42.916874]
["bitfinex","ETHUSD",1747750923437,4.02511672,2484.4,2484.3,36.77215]
["bitfinex","ETHUSD",1747750923638,4.02511672,2484.4,2484.3,26.019]
["bitfinex","ETHUSD",1747750923639,4.82111672,2484.4,2484.3,26.019]
["bitfinex","ETHUSD",1747750924654,4.02511672,2484.4,2484.3,26.019]
["bitfinex","ETHUSD",1747750926107,4.02511672,2484.4,2484.3,26.8368]
["bitfinex","ETHUSD",1747750926344,0.7908,2485.0,2484.3,46.419354]
["bitfinex","ETHUSD",1747750926345,4.02503147,2484.5,2484.3,46.419354]
["bitfinex","ETHUSD",1747750926554,4.02400157,2485.1,2484.4,24.898874]
["bitfinex","ETHUSD",1747750926843,4.02495471,2484.5,2484.4,8.0]
["bitfinex","ETHUSD",1747750927045,4.02495471,2484.5,2484.4,10.292766]
["bitfinex","ETHUSD",1747750927424,4.02495471,2484.5,2484.4,8.0]
["bitfinex","ETHUSD",1747750928347,4.02495471,2484.5,2484.4,16.626]
["bitfinex","ETHUSD",1747750928640,4.02495471,2484.5,2484.4,24.729634]
["bitfinex","ETHUSD",1747750929006,4.02400623,2485.1,2484.4,25.279634]
["bitfinex","ETHUSD",1747750929205,4.02474672,2484.7,2484.4,21.747648]
["bitfinex","ETHUSD",1747750929546,4.02462429,2484.8,2484.6,8.0]
["bitfinex","ETHUSD",1747750929733,4.02462429,2484.8,2484.7,11.555948]
["bitfinex","ETHUSD",1747750930237,4.02462429,2484.8,2484.7,7.3551]
["bitfinex","ETHUSD",1747750930648,4.02462429,2484.8,2484.7,3.9981]
["bitfinex","ETHUSD",1747750930848,4.02479272,2484.6,2484.5,9.148987]
["bitfinex","ETHUSD",1747750931050,4.02470007,2484.7,2484.5,9.148987]
["bitfinex","ETHUSD",1747750931272,4.02470007,2484.7,2484.6,1.8594587]
["bitfinex","ETHUSD",1747750931415,4.02470007,2484.7,2484.6,10.9964147]
["bitfinex","ETHUSD",1747750931615,4.02456366,2484.8,2484.6,11.0358167]
["bitfinex","ETHUSD",1747750931844,4.02456366,2484.8,2484.7,5.0665]
["bitfinex","ETHUSD",1747750932033,4.02456366,2484.8,2484.7,4.1225]
["bitfinex","ETHUSD",1747750932236,4.02456366,2484.8,2484.4,0.8196]
["bitfinex","ETHUSD",1747750932237,4.02479272,2484.6,2484.5,10.658421]
["bitfinex","ETHUSD",1747750932556,4.02479272,2484.6,2484.5,11.8062231]
["bitfinex","ETHUSD",1747750933070,4.02479272,2484.6,2484.5,30.89560473]
["bitfinex","ETHUSD",1747750933228,4.02479272,2484.6,2484.5,26.37760473]
["bitfinex","ETHUSD",1747750933957,12.80019272,2484.6,2484.5,26.37760473]
["bitfinex","ETHUSD",1747750934162,13.35019272,2484.6,2484.5,26.37760473]
["bitfinex","ETHUSD",1747750934448,13.35019272,2484.6,2484.5,0.37960473]
["bitfinex","ETHUSD",1747750934668,13.85019272,2484.6,2484.5,0.37960473]
["bitfinex","ETHUSD",1747750934815,4.84954078,2484.2,2484.1,8.625]
["bitfinex","ETHUSD",1747750935014,12.84954078,2484.2,2484.1,8.625]
["bitfinex","ETHUSD",1747750936654,4.02608905,2483.8,2483.7,17.373]
["bitfinex","ETHUSD",1747750936956,4.02608905,2483.8,2483.7,25.999]
["bitfinex","ETHUSD",1747750941681,4.83076185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747750941846,4.02706185,2483.2,2483.1,8.727]
["bitfinex","ETHUSD",1747750942051,4.02584342,2484.0,2483.1,10.4048]
["bitfinex","ETHUSD",1747750942052,0.5,2483.6,2483.1,10.4048]
["bitfinex","ETHUSD",1747750942283,4.02706185,2483.2,2483.1,10.4048]
["bitfinex","ETHUSD",1747750942444,4.02706185,2483.2,2483.1,18.497647]
["bitfinex","ETHUSD",1747750942653,4.02706185,2483.2,2483.1,17.326877]
["bitfinex","ETHUSD",1747750942844,4.02706185,2483.2,2483.1,14.682349]
["bitfinex","ETHUSD",1747750943050,4.02694216,2483.3,2483.1,6.055349]
["bitfinex","ETHUSD",1747750943263,4.02694216,2483.3,2483.2,42.903874]
["bitfinex","ETHUSD",1747750943587,4.02694216,2483.3,2483.2,37.629925]
["bitfinex","ETHUSD",1747750944347,4.02694216,2483.3,2483.2,30.700477]
["bitfinex","ETHUSD",1747750944963,4.02694216,2483.3,2483.2,26.005]
["bitfinex","ETHUSD",1747750946214,0.8097,2484.2,2483.3,8.0]
["bitfinex","ETHUSD",1747750946500,0.8097,2484.2,2483.4,3.90236288]
["bitfinex","ETHUSD",1747750946501,4.02657539,2483.5,2483.4,3.90236288]
["bitfinex","ETHUSD",1747750946686,4.02657539,2483.5,2483.4,12.42212688]
["bitfinex","ETHUSD",1747750947651,4.02637387,2483.7,2483.4,19.29491588]
["bitfinex","ETHUSD",1747750947851,0.8243,2484.5,2483.5,25.649874]
["bitfinex","ETHUSD",1747750948109,4.02592207,2484.0,2483.7,8.0]
["bitfinex","ETHUSD",1747750948304,0.8243,2484.7,2483.9,8.0]
["bitfinex","ETHUSD",1747750948601,4.0256853,2484.1,2483.8,2.00864013]
["bitfinex","ETHUSD",1747750948752,0.7831,2485.0,2484.0,16.627]
["bitfinex","ETHUSD",1747750949126,4.02526743,2484.4,2484.2,0.8181]
["bitfinex","ETHUSD",1747750949306,0.7831,2485.3,2484.3,7.431526]
["bitfinex","ETHUSD",1747750949509,4.02382102,2485.2,2484.4,1.6249626]
["bitfinex","ETHUSD",1747750949791,4.02479272,2484.6,2484.5,8.627]
["bitfinex","ETHUSD",1747750950903,4.02527875,2484.3,2484.2,8.8181]
["bitfinex","ETHUSD",1747750951211,4.02527875,2484.3,2484.2,19.115286]
["bitfinex","ETHUSD",1747750951390,4.02527875,2484.3,2484.1,17.379]
["bitfinex","ETHUSD",1747750951391,4.02544078,2484.2,2484.1,17.379]
["bitfinex","ETHUSD",1747750951593,4.02544078,2484.2,2484.1,26.005]
["bitfinex","ETHUSD",1747750951770,4.02544078,2484.2,2484.1,29.51394]
["bitfinex","ETHUSD",1747750951969,4.02544078,2484.2,2484.1,26.005]
["bitfinex","ETHUSD",1747750954710,4.02398293,2485.1,2484.1,37.4209]
["bitfinex","ETHUSD",1747750954889,4.02544078,2484.2,2484.1,34.8204]
["bitfinex","ETHUSD",1747750955091,4.02544078,2484.2,2484.1,46.98064]
["bitfinex","ETHUSD",1747750955279,4.02544078,2484.2,2484.1,43.12379]
["bitfinex","ETHUSD",1747750955796,4.02487501,2484.6,2484.2,8.0]
["bitfinex","ETHUSD",1747750955996,4.02487501,2484.6,2484.2,24.898874]
["bitfinex","ETHUSD",1747750956201,4.02487501,2484.6,2484.3,20.80123688]
["bitfinex","ETHUSD",1747750956409,4.02464123,2484.7,2484.4,16.898874]
["bitfinex","ETHUSD",1747750956410,4.0246938,2484.7,2484.4,16.898874]
["bitfinex","ETHUSD",1747750956710,4.02495471,2484.5,2484.4,16.898874]
["bitfinex","ETHUSD",1747750956917,4.02495471,2484.5,2484.2,8.0]
["bitfinex","ETHUSD",1747750956918,4.02521101,2484.4,2484.2,8.0]
["bitfinex","ETHUSD",1747750957114,4.02527875,2484.3,2484.2,9.95280241]
["bitfinex","ETHUSD",1747750957415,4.02527875,2484.3,2484.2,24.58980241]
["bitfinex","ETHUSD",1747750957611,4.02518027,2484.4,2484.3,19.602681]
["bitfinex","ETHUSD",1747750957797,4.02518027,2484.4,2484.3,18.102681]
["bitfinex","ETHUSD",1747750958003,4.0248446,2484.6,2484.3,18.102681]
["bitfinex","ETHUSD",1747750958004,4.02491792,2484.6,2484.3,18.102681]
["bitfinex","ETHUSD",1747750958319,4.02337309,2485.5,2484.3,18.102681]
["bitfinex","ETHUSD",1747750958320,4.02438964,2484.9,2484.6,0.7932]
["bitfinex","ETHUSD",1747750958613,4.02446877,2484.8,2484.6,0.7932]
["bitfinex","ETHUSD",1747750958802,4.02479272,2484.6,2484.5,8.0]
["bitfinex","ETHUSD",1747750959002,4.02479272,2484.6,2484.5,21.737984]
["bitfinex","ETHUSD",1747750959204,4.02479272,2484.6,2484.5,14.458253]
["bitfinex","ETHUSD",1747750960089,4.02479272,2484.6,2484.5,12.520479]
["bitfinex","ETHUSD",1747750962418,4.02479272,2484.6,2484.5,10.155886]
["bitfinex","ETHUSD",1747750962918,4.02479272,2484.6,2484.5,13.976523]
["bitfinex","ETHUSD",1747750963128,4.02479272,2484.6,2484.5,10.155886]
["bitfinex","ETHUSD",1747750964020,4.02466115,2484.7,2484.2,0.05167303]
["bitfinex","ETHUSD",1747750964021,4.02515313,2484.4,2484.2,0.05167303]
["bitfinex","ETHUSD",1747750964220,4.02527875,2484.3,2484.2,0.05167303]
["bitfinex","ETHUSD",1747750964529,4.02527875,2484.3,2484.2,24.64769403]
["bitfinex","ETHUSD",1747750964823,4.02527875,2484.3,2484.2,21.97236903]
["bitfinex","ETHUSD",1747750964991,4.02527875,2484.3,2484.2,16.65467303]
["bitfinex","ETHUSD",1747750965324,4.02527875,2484.3,2484.2,18.76734803]
["bitfinex","ETHUSD",1747750966324,4.02527875,2484.3,2484.2,16.65467303]
["bitfinex","ETHUSD",1747750966675,4.02520737,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747750966790,4.02511672,2484.4,2484.3,17.78269]
["bitfinex","ETHUSD",1747750967498,4.02301162,2485.7,2484.4,0.7814]
["bitfinex","ETHUSD",1747750967684,0.8854,2485.9,2484.6,0.7814]
["bitfinex","ETHUSD",1747750968021,0.8854,2485.9,2484.8,8.0]
["bitfinex","ETHUSD",1747750968022,4.02443606,2484.9,2484.8,8.0]
["bitfinex","ETHUSD",1747750968181,4.02443606,2484.9,2484.8,24.898874]
["bitfinex","ETHUSD",1747750968384,4.02443606,2484.9,2484.8,15.209415]
["bitfinex","ETHUSD",1747750968783,4.02443606,2484.9,2484.8,14.23866]
["bitfinex","ETHUSD",1747750969004,4.02443606,2484.9,2484.8,8.0]
["bitfinex","ETHUSD",1747750969630,4.02443606,2484.9,2484.8,14.559122]
["bitfinex","ETHUSD",1747750969922,4.02443606,2484.9,2484.8,13.68589]
["bitfinex","ETHUSD",1747750970819,4.02421596,2485.0,2484.8,16.788119]
["bitfinex","ETHUSD",1747750971121,4.02421596,2485.0,2484.9,22.70798]
["bitfinex","ETHUSD",1747750971306,4.02421596,2485.0,2484.9,21.13398]
["bitfinex","ETHUSD",1747750971718,4.02403668,2485.1,2485.0,8.0]
["bitfinex","ETHUSD",1747750971911,4.02403668,2485.1,2485.0,42.269874]
["bitfinex","ETHUSD",1747750972107,4.02403668,2485.1,2485.0,46.17223688]
["bitfinex","ETHUSD",1747750972306,4.02375754,2485.3,2485.0,46.17223688]
["bitfinex","ETHUSD",1747750972539,4.02384604,2485.2,2485.1,23.195482]
["bitfinex","ETHUSD",1747750972731,4.02384604,2485.2,2485.1,31.797482]
["bitfinex","ETHUSD",1747750973031,4.02384604,2485.2,2485.1,27.040313]
["bitfinex","ETHUSD",1747750973235,4.02384604,2485.2,2485.1,20.84519892]
["bitfinex","ETHUSD",1747750973399,0.1,2485.9,2485.2,8.0]
["bitfinex","ETHUSD",1747750973733,4.02333534,2485.5,2485.4,8.7688]
["bitfinex","ETHUSD",1747750973936,4.02382102,2485.2,2485.1,8.0]
["bitfinex","ETHUSD",1747750974148,4.02382102,2485.2,2485.1,19.768637]
["bitfinex","ETHUSD",1747750974358,4.85295131,2485.8,2485.1,23.67099988]
["bitfinex","ETHUSD",1747750974651,4.02382102,2485.2,2485.1,20.90077948]
["bitfinex","ETHUSD",1747750974854,4.02382102,2485.2,2485.1,18.00775488]
["bitfinex","ETHUSD",1747750975054,4.02398293,2485.1,2485.0,18.1398]
["bitfinex","ETHUSD",1747750975205,4.02398293,2485.1,2485.0,31.725859]
["bitfinex","ETHUSD",1747750975405,4.02398293,2485.1,2485.0,25.972]
["bitfinex","ETHUSD",1747750975840,4.85408293,2485.1,2485.0,25.972]
["bitfinex","ETHUSD",1747750976430,4.02398293,2485.1,2485.0,25.972]
["bitfinex","ETHUSD",1747750978748,4.02398293,2485.1,2485.0,28.5692]
["bitfinex","ETHUSD",1747750979061,4.02382466,2485.2,2485.0,33.01886]
["bitfinex","ETHUSD",1747750979062,4.02393477,2485.2,2485.0,33.01886]
["bitfinex","ETHUSD",1747750979256,4.02296894,2485.8,2485.1,6.341231]
["bitfinex","ETHUSD",1747750979458,4.02359801,2485.4,2485.0,29.3691]
["bitfinex","ETHUSD",1747750979667,4.02336254,2485.5,2485.1,20.23820892]
["bitfinex","ETHUSD",1747750979868,8.0,2485.7,2485.2,10.171918]
["bitfinex","ETHUSD",1747750979869,4.02365911,2485.3,2485.2,10.171918]
["bitfinex","ETHUSD",1747750980027,4.02365911,2485.3,2485.2,10.79215]
["bitfinex","ETHUSD",1747750980357,4.02365911,2485.3,2485.2,8.98157161]
["bitfinex","ETHUSD",1747750980535,4.02365911,2485.3,2485.2,11.07609761]
["bitfinex","ETHUSD",1747750981059,4.02365911,2485.3,2485.2,0.38057161]
["bitfinex","ETHUSD",1747750981263,4.02365911,2485.3,2485.2,8.98157161]
["bitfinex","ETHUSD",1747750981948,4.02350213,2485.4,2485.2,8.98157161]
["bitfinex","ETHUSD",1747750981949,4.02358188,2485.4,2485.2,18.79622661]
["bitfinex","ETHUSD",1747750982145,8.0,2485.5,2485.3,15.081805]
["bitfinex","ETHUSD",1747750982326,4.02340792,2485.5,2485.4,16.898874]
["bitfinex","ETHUSD",1747750982526,4.02340792,2485.5,2485.4,16.60157]
["bitfinex","ETHUSD",1747750982832,8.0,2485.6,2485.4,19.46637162]
["bitfinex","ETHUSD",1747750983025,8.0,2485.6,2485.5,16.898874]
["bitfinex","ETHUSD",1747750983225,12.02292814,2485.8,2485.5,16.898874]
["bitfinex","ETHUSD",1747750983463,8.0,2485.8,2485.5,16.898874]
["bitfinex","ETHUSD",1747750983755,0.1,2485.9,2485.6,0.8241]
["bitfinex","ETHUSD",1747750983956,0.1,2485.9,2485.7,27.71159278]
["bitfinex","ETHUSD",1747750984163,0.1,2485.9,2485.8,16.898874]
["bitfinex","ETHUSD",1747750984522,0.1,2485.9,2485.8,17.2940335]
["bitfinex","ETHUSD",1747750984721,0.1,2485.9,2485.8,22.06938328]
["bitfinex","ETHUSD",1747750985157,0.1,2485.9,2485.8,18.0465335]
["bitfinex","ETHUSD",1747750985364,0.1,2485.9,2485.8,21.31342421]
["bitfinex","ETHUSD",1747750985719,4.12268796,2485.9,2485.8,21.31342421]
["bitfinex","ETHUSD",1747750985924,4.12268796,2485.9,2485.8,8.98096548]
["bitfinex","ETHUSD",1747750985925,12.12268796,2485.9,2485.8,8.98096548]
["bitfinex","ETHUSD",1747750986463,12.12268796,2485.9,2485.8,13.16237148]
["bitfinex","ETHUSD",1747750986855,12.12268796,2485.9,2485.8,12.781406]
["bitfinex","ETHUSD",1747750987056,12.12268796,2485.9,2485.8,8.6]
["bitfinex","ETHUSD",1747750987931,8.1,2485.9,2485.8,23.6655048]
["bitfinex","ETHUSD",1747750988135,8.1,2485.9,2485.8,9.3538]
["bitfinex","ETHUSD",1747750988667,8.1,2485.9,2485.8,30.27552378]
["bitfinex","ETHUSD",1747750988834,8.1,2485.9,2485.8,30.948414]
["bitfinex","ETHUSD",1747750989035,0.1,2485.9,2485.8,38.948414]
["bitfinex","ETHUSD",1747750989235,0.1,2485.9,2485.8,42.8432554]
["bitfinex","ETHUSD",1747750989771,0.1,2485.9,2485.8,24.335414]
["bitfinex","ETHUSD",1747750989969,4.12268796,2485.9,2485.8,26.659245]
["bitfinex","ETHUSD",1747750990170,0.1,2485.9,2485.8,26.659245]
["bitfinex","ETHUSD",1747750990377,4.02243277,2486.1,2485.9,8.0]
["bitfinex","ETHUSD",1747750990378,4.02238175,2486.1,2485.9,8.0]
["bitfinex","ETHUSD",1747750990583,4.0212321,2486.8,2486.1,8.0]
["bitfinex","ETHUSD",1747750990766,0.1,2486.9,2486.1,11.90236288]
["bitfinex","ETHUSD",1747750990963,4.02186773,2486.5,2486.1,11.90236288]
["bitfinex","ETHUSD",1747750991265,4.02147432,2486.7,2486.3,0.7672]
["bitfinex","ETHUSD",1747750991465,4.02140791,2486.7,2486.5,8.0]
["bitfinex","ETHUSD",1747750991669,4.02140791,2486.7,2486.6,19.599989]
["bitfinex","ETHUSD",1747750991857,4.02140791,2486.7,2486.6,14.214448]
["bitfinex","ETHUSD",1747750992962,4.02140791,2486.7,2486.6,12.960297]
["bitfinex","ETHUSD",1747750993544,4.02139381,2486.7,2486.6,8.581]
["bitfinex","ETHUSD",1747750993995,4.02139381,2486.7,2486.6,14.100745]
["bitfinex","ETHUSD",1747750994159,4.02139381,2486.7,2486.6,11.064745]
["bitfinex","ETHUSD",1747750995101,4.12112303,2486.9,2486.6,19.863645]
["bitfinex","ETHUSD",1747750995300,0.1,2486.9,2486.7,16.898874]
["bitfinex","ETHUSD",1747750995512,0.1,2486.9,2486.8,8.04021057]
["bitfinex","ETHUSD",1747750995716,0.1,2486.9,2486.8,24.898874]
["bitfinex","ETHUSD",1747750995880,0.1,2487.9,2486.9,0.7939]
["bitfinex","ETHUSD",1747750996068,4.02049924,2487.3,2487.1,8.0]
["bitfinex","ETHUSD",1747750996404,4.02042375,2487.3,2487.2,19.087975]
["bitfinex","ETHUSD",1747750996571,4.02042375,2487.3,2487.2,6.889489]
["bitfinex","ETHUSD",1747750996767,4.02042375,2487.3,2487.1,14.028]
["bitfinex","ETHUSD",1747750996768,4.02058539,2487.2,2487.1,14.028]
["bitfinex","ETHUSD",1747750997015,4.02058539,2487.2,2487.0,18.1549]
["bitfinex","ETHUSD",1747750997016,4.02074705,2487.1,2487.0,17.361]
["bitfinex","ETHUSD",1747750997169,0.8288,2487.7,2487.0,36.816784]
["bitfinex","ETHUSD",1747750997369,4.02038202,2487.4,2487.0,25.942]
["bitfinex","ETHUSD",1747750997569,4.02038202,2487.4,2487.1,15.01655]
["bitfinex","ETHUSD",1747750997995,4.02038202,2487.4,2487.2,0.7961]
["bitfinex","ETHUSD",1747750998196,0.7883,2488.0,2487.3,16.898874]
["bitfinex","ETHUSD",1747750998399,0.7883,2488.0,2487.2,0.7961]
["bitfinex","ETHUSD",1747750998596,4.0201005,2487.5,2487.4,0.05122591]
["bitfinex","ETHUSD",1747750998832,4.0201005,2487.5,2487.4,8.579]
["bitfinex","ETHUSD",1747750999187,4.0201005,2487.5,2487.4,12.06462291]
["bitfinex","ETHUSD",1747750999684,4.02007754,2487.6,2487.4,12.06462291]
["bitfinex","ETHUSD",1747750999897,4.0201005,2487.5,2487.4,8.63016091]
["bitfinex","ETHUSD",1747751000096,4.0201005,2487.5,2487.4,11.15265291]
["bitfinex","ETHUSD",1747751000636,4.8134005,2487.5,2487.4,0.05116091]
["bitfinex","ETHUSD",1747751000799,4.8134005,2487.5,2487.4,8.63016091]
["bitfinex","ETHUSD",1747751001885,4.8134005,2487.5,2487.4,0.05116091]
["bitfinex","ETHUSD",1747751002348,4.8134005,2487.5,2487.4,8.63016091]
["bitfinex","ETHUSD",1747751005488,4.8134005,2487.5,2487.4,8.62916091]
["bitfinex","ETHUSD",1747751007395,14.9234005,2487.5,2487.4,8.62916091]
["bitfinex","ETHUSD",1747751008130,14.9234005,2487.5,2487.4,8.578]
["bitfinex","ETHUSD",1747751010027,4.8134005,2487.5,2487.4,8.578]
["bitfinex","ETHUSD",1747751012659,4.02042375,2487.3,2487.2,17.357]
["bitfinex","ETHUSD",1747751012801,4.02042375,2487.3,2487.2,25.936]
["bitfinex","ETHUSD",1747751015267,4.01961572,2487.8,2487.2,42.194308]
["bitfinex","ETHUSD",1747751015466,4.02042375,2487.3,2487.2,29.2869]
["bitfinex","ETHUSD",1747751015953,4.02042375,2487.3,2487.2,31.476889]
["bitfinex","ETHUSD",1747751016751,4.02042375,2487.3,2487.2,25.925]
["bitfinex","ETHUSD",1747751016987,4.02042375,2487.3,2487.2,27.9374]
["bitfinex","ETHUSD",1747751017194,4.02042375,2487.3,2487.2,30.0834]
["bitfinex","ETHUSD",1747751017488,4.02042375,2487.3,2487.2,25.925]
["bitfinex","ETHUSD",1747751018601,4.0210704,2486.9,2486.8,1.06011321]
["bitfinex","ETHUSD",1747751018804,4.0210704,2486.9,2486.8,27.30171921]
["bitfinex","ETHUSD",1747751018959,4.0210704,2486.9,2486.8,23.36771921]
["bitfinex","ETHUSD",1747751019156,4.0210704,2486.9,2486.8,23.74754717]
["bitfinex","ETHUSD",1747751019839,4.0210704,2486.9,2486.8,18.00694117]
["bitfinex","ETHUSD",1747751020023,4.0210704,2486.9,2486.8,24.46261417]
["bitfinex","ETHUSD",1747751020325,4.0210704,2486.9,2486.8,21.70228117]
["bitfinex","ETHUSD",1747751020835,4.0210704,2486.9,2486.8,21.15750417]
["bitfinex","ETHUSD",1747751021128,4.0210704,2486.9,2486.8,8.94682796]
["bitfinex","ETHUSD",1747751021338,4.0210704,2486.9,2486.8,4.19766796]
["bitfinex","ETHUSD",1747751021629,4.0210704,2486.9,2486.8,12.76466796]
["bitfinex","ETHUSD",1747751022135,4.0210704,2486.9,2486.8,12.38484]
["bitfinex","ETHUSD",1747751023328,4.0210704,2486.9,2486.8,14.23104122]
["bitfinex","ETHUSD",1747751023508,4.0210704,2486.9,2486.8,12.38484]
["bitfinex","ETHUSD",1747751023913,4.0210704,2486.9,2486.8,10.991809]
["bitfinex","ETHUSD",1747751024110,4.0210704,2486.9,2486.8,8.567]
["bitfinex","ETHUSD",1747751024322,4.0210704,2486.9,2486.8,10.802809]
["bitfinex","ETHUSD",1747751024753,4.0210704,2486.9,2486.8,11.18367964]
["bitfinex","ETHUSD",1747751025048,4.02099431,2487.0,2486.8,12.30716482]
["bitfinex","ETHUSD",1747751025343,4.0210704,2486.9,2486.8,18.07135582]
["bitfinex","ETHUSD",1747751025556,4.02095314,2487.0,2486.9,15.637417]
["bitfinex","ETHUSD",1747751025752,4.02074987,2487.1,2486.9,13.524907]
["bitfinex","ETHUSD",1747751025915,0.8052,2487.7,2487.1,8.0]
["bitfinex","ETHUSD",1747751026120,4.02026212,2487.4,2487.3,4.18511547]
["bitfinex","ETHUSD",1747751026448,4.02026212,2487.4,2487.3,17.34560647]
["bitfinex","ETHUSD",1747751027251,4.02026212,2487.4,2487.3,34.70160647]
["bitfinex","ETHUSD",1747751027631,4.02026212,2487.4,2487.3,35.48890647]
["bitfinex","ETHUSD",1747751027832,4.02026212,2487.4,2487.3,43.48890647]
["bitfinex","ETHUSD",1747751028076,4.02020612,2487.5,2487.3,39.77213999]
["bitfinex","ETHUSD",1747751028358,4.02020612,2487.5,2487.4,23.250049]
["bitfinex","ETHUSD",1747751029257,4.01999597,2487.6,2487.4,23.250049]
["bitfinex","ETHUSD",1747751029459,4.01993889,2487.6,2487.5,24.898874]
["bitfinex","ETHUSD",1747751029769,4.01985944,2487.7,2487.5,21.18210752]
["bitfinex","ETHUSD",1747751030055,4.0197773,2487.7,2487.6,22.24508047]
["bitfinex","ETHUSD",1747751030362,4.0197773,2487.7,2487.6,19.33248447]
["bitfinex","ETHUSD",1747751030859,4.0197773,2487.7,2487.6,9.33248447]
["bitfinex","ETHUSD",1747751031047,4.0197773,2487.7,2487.6,9.71335511]
["bitfinex","ETHUSD",1747751031250,0.1,2487.9,2487.6,11.07492691]
["bitfinex","ETHUSD",1747751031429,0.1,2487.9,2487.7,17.718574]
["bitfinex","ETHUSD",1747751031627,0.1,2487.9,2487.8,25.465874]
["bitfinex","ETHUSD",1747751031873,0.1,2487.9,2487.8,26.233974]
["bitfinex","ETHUSD",1747751032060,0.1,2487.9,2487.8,32.257974]
["bitfinex","ETHUSD",1747751032261,0.1,2487.9,2487.8,36.16033688]
["bitfinex","ETHUSD",1747751032584,0.1,2487.9,2487.8,37.02109753]
["bitfinex","ETHUSD",1747751032791,0.1,2487.9,2487.8,45.02109753]
["bitfinex","ETHUSD",1747751033280,4.11945415,2487.9,2487.8,11.66515565]
["bitfinex","ETHUSD",1747751033440,4.11945415,2487.9,2487.8,15.02898765]
["bitfinex","ETHUSD",1747751034245,0.1,2487.9,2487.8,15.02898765]
["bitfinex","ETHUSD",1747751034551,0.1,2487.9,2487.8,22.54909764]
["bitfinex","ETHUSD",1747751034750,0.1,2487.9,2487.8,28.57409764]
["bitfinex","ETHUSD",1747751034947,0.1,2487.9,2487.8,32.05200611]
["bitfinex","ETHUSD",1747751035172,0.1,2487.9,2487.8,36.07162183]
["bitfinex","ETHUSD",1747751035883,4.01839099,2488.6,2488.3,0.825]
["bitfinex","ETHUSD",1747751036182,4.01839099,2488.6,2488.1,4.01904161]
["bitfinex","ETHUSD",1747751036183,4.01839099,2488.6,2488.5,4.18511547]
["bitfinex","ETHUSD",1747751036356,4.01896953,2488.2,2488.1,8.566]
["bitfinex","ETHUSD",1747751038076,4.01913106,2488.1,2488.0,4.18511547]
["bitfinex","ETHUSD",1747751038395,4.01913106,2488.1,2488.0,8.0]
["bitfinex","ETHUSD",1747751038688,4.01913106,2488.1,2487.6,17.352]
["bitfinex","ETHUSD",1747751038689,4.0197773,2487.7,2487.6,17.352]
["bitfinex","ETHUSD",1747751038984,4.0197773,2487.7,2487.6,25.917]
["bitfinex","ETHUSD",1747751039195,4.0197773,2487.7,2487.6,17.352]
["bitfinex","ETHUSD",1747751039343,4.7846773,2487.7,2487.6,25.917]
["bitfinex","ETHUSD",1747751040968,4.7846773,2487.7,2487.6,17.352]
["bitfinex","ETHUSD",1747751041487,4.7846773,2487.7,2487.6,25.917]
["bitfinex","ETHUSD",1747751042394,4.0197773,2487.7,2487.6,25.917]
["bitfinex","ETHUSD",1747751042689,4.0197773,2487.7,2487.6,45.07982861]
["bitfinex","ETHUSD",1747751042895,4.0197773,2487.7,2487.6,28.234074]
["bitfinex","ETHUSD",1747751045398,4.0197773,2487.7,2487.6,17.352]
["bitfinex","ETHUSD",1747751045585,4.0197773,2487.7,2487.6,25.917]
["bitfinex","ETHUSD",1747751047405,4.8081773,2487.7,2487.6,25.917]
["bitfinex","ETHUSD",1747751049002,4.8081773,2487.7,2487.6,25.906]
["bitfinex","ETHUSD",1747751049212,0.7924,2487.5,2487.3,8.554]
["bitfinex","ETHUSD",1747751049428,4.81252883,2487.5,2487.4,8.554]
["bitfinex","ETHUSD",1747751049624,4.0201005,2487.5,2487.4,8.554]
["bitfinex","ETHUSD",1747751049928,4.0201005,2487.5,2487.4,17.82791155]
["bitfinex","ETHUSD",1747751050228,4.0201005,2487.5,2487.4,31.69821755]
["bitfinex","ETHUSD",1747751050390,4.0201005,2487.5,2487.4,28.48940855]
["bitfinex","ETHUSD",1747751050590,4.0201005,2487.5,2487.4,16.554]
["bitfinex","ETHUSD",1747751050790,4.0201005,2487.5,2487.4,33.906]
["bitfinex","ETHUSD",1747751051025,4.0201005,2487.5,2487.4,39.772431]
["bitfinex","ETHUSD",1747751051327,4.0201005,2487.5,2487.4,38.196912]
["bitfinex","ETHUSD",1747751051628,4.0201005,2487.5,2487.4,36.121294]
["bitfinex","ETHUSD",1747751051928,4.0201005,2487.5,2487.4,17.352]
["bitfinex","ETHUSD",1747751052102,3.9701005,2487.5,2487.4,25.906]
["bitfinex","ETHUSD",1747751054026,3.9701005,2487.5,2487.4,25.907]
["bitfinex","ETHUSD",1747751055890,3.9701005,2487.5,2487.4,35.248497]
["bitfinex","ETHUSD",1747751056090,3.9701005,2487.5,2487.4,37.55519788]
["bitfinex","ETHUSD",1747751056828,3.9701005,2487.5,2487.4,29.00019788]
["bitfinex","ETHUSD",1747751057030,3.9701005,2487.5,2487.4,25.907]
["bitfinex","ETHUSD",1747751057238,3.9701005,2487.5,2487.4,36.334639]
["bitfinex","ETHUSD",1747751057733,3.9701005,2487.5,2487.4,25.907]
["bitfinex","ETHUSD",1747751058036,3.9701005,2487.5,2487.4,17.352]
["bitfinex","ETHUSD",1747751058207,3.9701005,2487.5,2487.4,30.617512]
["bitfinex","ETHUSD",1747751058726,3.9701005,2487.5,2487.4,25.907]
["bitfinex","ETHUSD",1747751059120,3.9701005,2487.5,2487.4,28.36]
["bitfinex","ETHUSD",1747751059522,3.9701005,2487.5,2487.4,25.907]
["bitfinex","ETHUSD",1747751059726,3.9701005,2487.5,2487.4,28.044512]
["bitfinex","ETHUSD",1747751060526,3.9701005,2487.5,2487.4,25.907]
["bitfinex","ETHUSD",1747751061004,3.9701005,2487.5,2487.4,33.03221547]
["bitfinex","ETHUSD",1747751061005,4.0201005,2487.5,2487.4,33.03221547]
["bitfinex","ETHUSD",1747751061199,4.0201005,2487.5,2487.4,36.41788951]
["bitfinex","ETHUSD",1747751061599,4.0201005,2487.5,2487.4,33.47778951]
["bitfinex","ETHUSD",1747751061910,4.0201005,2487.5,2487.4,39.18928951]
["bitfinex","ETHUSD",1747751062108,4.0201005,2487.5,2487.4,31.6185]
["bitfinex","ETHUSD",1747751062336,4.0201005,2487.5,2487.4,17.352]
["bitfinex","ETHUSD",1747751062645,4.0201005,2487.5,2487.4,25.907]
["bitfinex","ETHUSD",1747751063751,4.8525005,2487.5,2487.4,25.907]
["bitfinex","ETHUSD",1747751064199,5.25029121,2487.5,2487.4,25.907]
["bitfinex","ETHUSD",1747751064416,15.36029121,2487.5,2487.4,25.907]
["bitfinex","ETHUSD",1747751065686,15.36029121,2487.5,2487.4,17.352]
["bitfinex","ETHUSD",1747751066035,23.36029121,2487.5,2487.4,17.352]
["bitfinex","ETHUSD",1747751067122,4.0212321,2486.8,2486.7,17.354]
["bitfinex","ETHUSD",1747751067323,4.8210321,2486.8,2486.7,25.91]
["bitfinex","ETHUSD",1747751070978,4.8210321,2486.8,2486.1,0.1]
["bitfinex","ETHUSD",1747751070979,4.78280255,2486.2,2486.1,8.658]
["bitfinex","ETHUSD",1747751071124,4.02220255,2486.2,2486.1,8.658]
["bitfinex","ETHUSD",1747751079128,4.02220255,2486.2,2486.1,8.648]
["bitfinex","ETHUSD",1747751081781,4.02220255,2486.2,2486.1,25.860649]
["bitfinex","ETHUSD",1747751082004,4.02220255,2486.2,2486.1,28.4467139]
["bitfinex","ETHUSD",1747751082337,4.02220255,2486.2,2486.1,15.214357]
["bitfinex","ETHUSD",1747751082538,4.02220255,2486.2,2486.1,14.365357]
["bitfinex","ETHUSD",1747751083172,4.02220255,2486.2,2486.1,9.4774]
["bitfinex","ETHUSD",1747751083387,4.02220255,2486.2,2486.1,13.516357]
["bitfinex","ETHUSD",1747751083741,4.02220255,2486.2,2486.1,12.294836]
["bitfinex","ETHUSD",1747751085470,4.02204078,2486.3,2486.2,0.7658]
["bitfinex","ETHUSD",1747751085779,8.0,2487.2,2486.3,0.7658]
["bitfinex","ETHUSD",1747751086087,4.02187902,2486.4,2486.3,0.7658]
["bitfinex","ETHUSD",1747751086244,4.02187902,2486.4,2486.3,12.004485]
["bitfinex","ETHUSD",1747751086436,4.02187902,2486.4,2486.3,15.3428]
["bitfinex","ETHUSD",1747751086870,4.02187902,2486.4,2486.3,0.7658]
["bitfinex","ETHUSD",1747751087108,4.02187902,2486.4,2486.3,8.549]
["bitfinex","ETHUSD",1747751087289,4.02187902,2486.4,2486.3,14.577]
["bitfinex","ETHUSD",1747751088889,4.02187902,2486.4,2486.3,30.960249]
["bitfinex","ETHUSD",1747751089588,4.02177808,2486.5,2486.3,34.1471139]
["bitfinex","ETHUSD",1747751089794,4.02187902,2486.4,2486.3,17.7638649]
["bitfinex","ETHUSD",1747751090090,4.02187902,2486.4,2486.3,19.339806]
["bitfinex","ETHUSD",1747751091769,4.02187902,2486.4,2486.3,14.577]
["bitfinex","ETHUSD",1747751092486,4.02187902,2486.4,2486.3,20.767126]
["bitfinex","ETHUSD",1747751092788,4.02187902,2486.4,2486.3,19.207126]
["bitfinex","ETHUSD",1747751092994,4.02187902,2486.4,2486.3,18.262808]
["bitfinex","ETHUSD",1747751093190,4.02187902,2486.4,2486.3,14.577]
["bitfinex","ETHUSD",1747751093490,4.02220255,2486.2,2486.1,0.9084]
["bitfinex","ETHUSD",1747751093661,4.02220255,2486.2,2486.1,23.849411]
["bitfinex","ETHUSD",1747751094294,4.02220255,2486.2,2486.1,24.23180422]
["bitfinex","ETHUSD",1747751095210,4.02220255,2486.2,2486.1,13.39935822]
["bitfinex","ETHUSD",1747751095373,4.02220255,2486.2,2486.1,19.42735822]
["bitfinex","ETHUSD",1747751095571,4.02220255,2486.2,2486.1,22.32935035]
["bitfinex","ETHUSD",1747751096073,4.02220255,2486.2,2486.1,20.25275822]
["bitfinex","ETHUSD",1747751097199,4.02220255,2486.2,2486.1,15.88379322]
["bitfinex","ETHUSD",1747751097368,4.02220255,2486.2,2486.1,32.26704222]
["bitfinex","ETHUSD",1747751097900,4.02220255,2486.2,2486.1,34.44828266]
["bitfinex","ETHUSD",1747751098099,4.02220255,2486.2,2486.1,33.70255566]
["bitfinex","ETHUSD",1747751098302,4.02220255,2486.2,2486.1,31.34412966]
["bitfinex","ETHUSD",1747751098600,4.02220255,2486.2,2486.1,29.33512966]
["bitfinex","ETHUSD",1747751098912,4.02220255,2486.2,2486.1,27.15288922]
["bitfinex","ETHUSD",1747751101483,4.02220255,2486.2,2486.1,29.33412966]
["bitfinex","ETHUSD",1747751101677,4.02220255,2486.2,2486.1,32.31553163]
["bitfinex","ETHUSD",1747751101915,4.02213828,2486.3,2486.1,32.31553163]
["bitfinex","ETHUSD",1747751102217,4.02213828,2486.3,2486.2,16.383249]
["bitfinex","ETHUSD",1747751102420,4.02213828,2486.3,2486.2,16.76564222]
["bitfinex","ETHUSD",1747751102621,4.02213828,2486.3,2486.2,26.51608522]
["bitfinex","ETHUSD",1747751103186,4.02213828,2486.3,2486.2,23.81408522]
["bitfinex","ETHUSD",1747751103387,4.02213828,2486.3,2486.2,21.33598622]
["bitfinex","ETHUSD",1747751103932,4.02195995,2486.4,2486.2,22.20683538]
["bitfinex","ETHUSD",1747751104215,4.02187838,2486.5,2486.3,14.59933944]
["bitfinex","ETHUSD",1747751104382,4.02187172,2486.5,2486.4,16.383249]
["bitfinex","ETHUSD",1747751104593,4.02187172,2486.5,2486.4,13.202152]
["bitfinex","ETHUSD",1747751104931,4.02187172,2486.5,2486.4,8.628315]
["bitfinex","ETHUSD",1747751105133,4.02187172,2486.5,2486.4,4.524704]
["bitfinex","ETHUSD",1747751105310,4.02187172,2486.5,2486.4,4.90709722]
["bitfinex","ETHUSD",1747751105994,4.02187172,2486.5,2486.4,14.95739322]
["bitfinex","ETHUSD",1747751107229,4.02187172,2486.5,2486.4,8.93039322]
["bitfinex","ETHUSD",1747751107622,4.85137172,2486.5,2486.4,8.93039322]
["bitfinex","ETHUSD",1747751107805,14.96137172,2486.5,2486.4,8.93039322]
["bitfinex","ETHUSD",1747751108006,14.96137172,2486.5,2486.4,8.548]
["bitfinex","ETHUSD",1747751108212,14.96137172,2486.5,2486.2,0.0332704]
["bitfinex","ETHUSD",1747751108213,4.77214078,2486.3,2486.2,0.0332704]
["bitfinex","ETHUSD",1747751108535,4.77214078,2486.3,2486.2,8.5652704]
["bitfinex","ETHUSD",1747751108898,14.88214078,2486.3,2486.2,8.5652704]
["bitfinex","ETHUSD",1747751110739,19.11814078,2486.3,2486.2,0.0332704]
["bitfinex","ETHUSD",1747751110940,19.11814078,2486.3,2485.9,8.533]
["bitfinex","ETHUSD",1747751110941,8.25820255,2486.2,2485.9,8.533]
["bitfinex","ETHUSD",1747751111145,12.72760702,2486.0,2485.9,8.533]
["bitfinex","ETHUSD",1747751111737,8.32316149,2486.0,2485.9,8.533]
["bitfinex","ETHUSD",1747751112768,8.32316149,2486.0,2485.7,8.0]
["bitfinex","ETHUSD",1747751112974,4.02284978,2485.8,2485.7,8.0]
["bitfinex","ETHUSD",1747751113768,4.41919772,2485.8,2485.7,8.0]
["bitfinex","ETHUSD",1747751113977,5.19079772,2485.8,2485.7,8.0]
["bitfinex","ETHUSD",1747751114740,5.19079772,2485.8,2485.1,0.1]
["bitfinex","ETHUSD",1747751114741,4.02368923,2485.3,2485.1,0.1]
["bitfinex","ETHUSD",1747751115081,4.83848923,2485.3,2485.2,8.534]
["bitfinex","ETHUSD",1747751116082,9.03252458,2485.3,2485.2,8.534]
["bitfinex","ETHUSD",1747751116564,4.79062102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747751116765,4.02414486,2485.0,2484.9,8.0]
["bitfinex","ETHUSD",1747751117084,4.02414486,2485.0,2484.2,17.367]
["bitfinex","ETHUSD",1747751117085,4.02479272,2484.6,2484.5,8.0]
["bitfinex","ETHUSD",1747751117283,8.21882807,2484.6,2484.5,8.0]
["bitfinex","ETHUSD",1747751117483,4.02479272,2484.6,2484.5,8.0]
["bitfinex","ETHUSD",1747751117681,8.21869746,2484.7,2484.5,8.0]
["bitfinex","ETHUSD",1747751117984,4.02479272,2484.6,2484.5,8.0]
["bitfinex","ETHUSD",1747751118286,4.76469272,2484.6,2484.5,8.0]
["bitfinex","ETHUSD",1747751120680,4.02511672,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747751120892,4.02511672,2484.4,2484.3,16.537]
["bitfinex","ETHUSD",1747751128256,4.02511672,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747751128457,4.02511672,2484.4,2484.3,16.54]
["bitfinex","ETHUSD",1747751129152,4.02511672,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747751129351,4.02511672,2484.4,2484.3,16.54]
["bitfinex","ETHUSD",1747751129706,4.02511672,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747751129900,4.02511672,2484.4,2484.3,16.54]
["bitfinex","ETHUSD",1747751130884,4.76501672,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747751131869,5.17268083,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747751135797,5.17268083,2484.4,2484.3,6.65255699]
["bitfinex","ETHUSD",1747751137365,4.02544078,2484.2,2484.1,8.642]
["bitfinex","ETHUSD",1747751137698,8.95937613,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747751138681,4.76534078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747751139033,3.72760698,2484.2,2484.1,0.8799]
["bitfinex","ETHUSD",1747751139181,4.02520479,2484.4,2484.1,0.8799]
["bitfinex","ETHUSD",1747751139540,4.02408877,2485.1,2484.3,0.8173]
["bitfinex","ETHUSD",1747751139824,4.02463074,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1747751139989,4.02463074,2484.7,2484.6,16.52]
["bitfinex","ETHUSD",1747751140697,4.02495471,2484.5,2484.4,0.7622]
["bitfinex","ETHUSD",1747751140908,4.02495471,2484.5,2484.4,17.2822]
["bitfinex","ETHUSD",1747751142824,4.02495471,2484.5,2484.4,17.40789003]
["bitfinex","ETHUSD",1747751143005,4.02495471,2484.5,2484.4,20.88657903]
["bitfinex","ETHUSD",1747751144033,4.02495471,2484.5,2484.4,21.01226482]
["bitfinex","ETHUSD",1747751144315,4.02495471,2484.5,2484.4,21.23648627]
["bitfinex","ETHUSD",1747751144770,4.02495471,2484.5,2484.4,12.71648627]
["bitfinex","ETHUSD",1747751144920,4.02495471,2484.5,2484.4,21.23548627]
["bitfinex","ETHUSD",1747751145119,4.02495471,2484.5,2484.4,21.01126482]
["bitfinex","ETHUSD",1747751145824,4.02495471,2484.5,2484.4,16.77037582]
["bitfinex","ETHUSD",1747751146202,4.02495471,2484.5,2484.4,16.64468579]
["bitfinex","ETHUSD",1747751146612,4.02495471,2484.5,2484.4,16.519]
["bitfinex","ETHUSD",1747751147302,4.02495471,2484.5,2484.4,8.519]
["bitfinex","ETHUSD",1747751148036,4.02495471,2484.5,2484.4,8.64469466]
["bitfinex","ETHUSD",1747751149339,4.02495471,2484.5,2484.4,10.64904652]
["bitfinex","ETHUSD",1747751149944,4.02495471,2484.5,2484.4,8.64369466]
["bitfinex","ETHUSD",1747751152698,4.02495471,2484.5,2484.4,8.518]
["bitfinex","ETHUSD",1747751152903,4.02527875,2484.3,2484.2,17.379]
["bitfinex","ETHUSD",1747751153150,4.02527875,2484.3,2484.2,25.897]
["bitfinex","ETHUSD",1747751159571,4.02527875,2484.3,2484.2,28.4967]
["bitfinex","ETHUSD",1747751159848,4.02527875,2484.3,2484.2,29.2629]
["bitfinex","ETHUSD",1747751160209,4.02527875,2484.3,2484.2,29.38859743]
["bitfinex","ETHUSD",1747751161114,4.02527875,2484.3,2484.2,26.02369743]
["bitfinex","ETHUSD",1747751161543,4.02527875,2484.3,2484.2,25.898]
["bitfinex","ETHUSD",1747751164613,4.02527875,2484.3,2484.2,17.379]
["bitfinex","ETHUSD",1747751164812,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747751165113,8.95937613,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747751166068,4.76534078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747751166418,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747751167458,4.02544078,2484.2,2484.1,8.62]
["bitfinex","ETHUSD",1747751167616,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747751167816,4.76534078,2484.2,2484.1,8.62]
["bitfinex","ETHUSD",1747751168753,4.76534078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747751168957,4.76534078,2484.2,2484.1,8.596]
["bitfinex","ETHUSD",1747751170553,4.02544078,2484.2,2484.1,8.596]
["bitfinex","ETHUSD",1747751171759,4.76534078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747751171966,4.76534078,2484.2,2484.1,8.596]
["bitfinex","ETHUSD",1747751176138,4.02544078,2484.2,2484.1,8.596]
["bitfinex","ETHUSD",1747751177078,4.02544078,2484.2,2484.1,8.597]
["bitfinex","ETHUSD",1747751178147,4.02544078,2484.2,2484.1,9.426]
["bitfinex","ETHUSD",1747751179074,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747751179273,4.02544078,2484.2,2484.1,8.596]
["bitfinex","ETHUSD",1747751179580,4.76534078,2484.2,2484.1,8.596]
["bitfinex","ETHUSD",1747751181553,4.02544078,2484.2,2484.1,8.596]
["bitfinex","ETHUSD",1747751181764,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747751181942,4.02544078,2484.2,2484.1,8.596]
["bitfinex","ETHUSD",1747751182144,4.02544078,2484.2,2484.1,8.597]
["bitfinex","ETHUSD",1747751183377,4.02544078,2484.2,2484.1,0.11]
["bitfinex","ETHUSD",1747751183578,4.76534078,2484.2,2484.1,0.11]
["bitfinex","ETHUSD",1747751183967,11.41534078,2484.2,2484.1,0.11]
["bitfinex","ETHUSD",1747751184282,11.41598905,2483.8,2483.7,0.15461052]
["bitfinex","ETHUSD",1747751184487,15.6100244,2483.8,2483.7,0.15461052]
["bitfinex","ETHUSD",1747751184807,4.4185426,2483.8,2483.7,0.15461052]
["bitfinex","ETHUSD",1747751184954,4.02608905,2483.8,2483.7,0.15461052]
["bitfinex","ETHUSD",1747751185483,4.76598905,2483.8,2483.7,16.65161052]
["bitfinex","ETHUSD",1747751185782,5.17518385,2483.8,2483.7,16.65161052]
["bitfinex","ETHUSD",1747751186158,5.17518385,2483.8,2483.7,16.66161052]
["bitfinex","ETHUSD",1747751188393,5.17518385,2483.8,2483.7,16.66261052]
["bitfinex","ETHUSD",1747751188764,5.17518385,2483.8,2483.7,8.16461052]
["bitfinex","ETHUSD",1747751189197,5.17518385,2483.8,2483.7,8.15461052]
["bitfinex","ETHUSD",1747751190960,5.17518385,2483.8,2483.7,8.0]
["bitfinex","ETHUSD",1747751192602,8.67128385,2483.8,2483.7,8.0]
["bitfinex","ETHUSD",1747751192771,11.82518385,2483.8,2483.7,6.65211595]
["bitfinex","ETHUSD",1747751194105,9.41118385,2483.8,2483.7,6.65211595]
["bitfinex","ETHUSD",1747751194307,5.17518385,2483.8,2483.7,6.65211595]
["bitfinex","ETHUSD",1747751194607,9.41118385,2483.8,2483.7,6.65211595]
["bitfinex","ETHUSD",1747751194858,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747751195010,4.76696185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747751195521,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747751195718,4.76696185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747751197767,13.60674073,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747751199693,15.62033265,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747751202079,11.41696185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747751203908,4.76696185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747751204414,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747751204926,4.02706185,2483.2,2483.1,0.8502]
["bitfinex","ETHUSD",1747751206731,4.02706185,2483.2,2483.1,0.8602]
["bitfinex","ETHUSD",1747751207936,4.02706185,2483.2,2483.1,26.2492]
["bitfinex","ETHUSD",1747751208712,4.02706185,2483.2,2483.1,29.72402]
["bitfinex","ETHUSD",1747751209272,4.0269822,2483.3,2483.2,8.7512]
["bitfinex","ETHUSD",1747751209561,4.0269822,2483.3,2483.2,8.7626]
["bitfinex","ETHUSD",1747751210147,4.0269822,2483.3,2483.2,8.7726]
["bitfinex","ETHUSD",1747751213126,4.0269822,2483.3,2483.2,8.7626]
["bitfinex","ETHUSD",1747751213318,4.0269822,2483.3,2483.2,12.15557908]
["bitfinex","ETHUSD",1747751213563,4.0269822,2483.3,2483.2,12.16557908]
["bitfinex","ETHUSD",1747751216082,4.0269822,2483.3,2483.2,8.7726]
["bitfinex","ETHUSD",1747751216369,4.0269822,2483.3,2483.2,8.7626]
["bitfinex","ETHUSD",1747751218069,4.0269822,2483.3,2483.2,8.7726]
["bitfinex","ETHUSD",1747751220103,4.0269822,2483.3,2483.2,17.2566]
["bitfinex","ETHUSD",1747751220671,4.0269822,2483.3,2483.2,17.2466]
["bitfinex","ETHUSD",1747751220871,4.0269822,2483.3,2483.2,21.14896288]
["bitfinex","ETHUSD",1747751221069,4.0269822,2483.3,2483.2,8.01]
["bitfinex","ETHUSD",1747751221272,4.0269822,2483.3,2483.2,16.483]
["bitfinex","ETHUSD",1747751222571,14.1369822,2483.3,2483.2,8.01]
["bitfinex","ETHUSD",1747751222804,14.1369822,2483.3,2483.2,16.483]
["bitfinex","ETHUSD",1747751223006,14.1369822,2483.3,2483.2,16.473]
["bitfinex","ETHUSD",1747751225334,14.1369822,2483.3,2483.2,8.0]
["bitfinex","ETHUSD",1747751225520,14.1369822,2483.3,2483.2,16.474]
["bitfinex","ETHUSD",1747751225719,14.1369822,2483.3,2483.2,16.484]
["bitfinex","ETHUSD",1747751226727,14.8768822,2483.3,2483.2,16.484]
["bitfinex","ETHUSD",1747751228544,14.1369822,2483.3,2483.2,16.484]
["bitfinex","ETHUSD",1747751229829,14.8768822,2483.3,2483.2,8.01]
["bitfinex","ETHUSD",1747751230027,4.02706185,2483.2,2483.1,25.963]
["bitfinex","ETHUSD",1747751230193,10.33043265,2483.2,2483.1,17.489]
["bitfinex","ETHUSD",1747751230393,11.07033265,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747751231499,13.48633265,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747751232437,17.72233265,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747751234317,4.02819738,2482.5,2482.4,8.0]
["bitfinex","ETHUSD",1747751234524,6.12819738,2482.5,2482.4,8.0]
["bitfinex","ETHUSD",1747751243234,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747751243434,4.02868423,2482.2,2482.1,16.552]
["bitfinex","ETHUSD",1747751246847,6.12868423,2482.2,2482.1,16.552]
["bitfinex","ETHUSD",1747751248770,8.31812729,2482.2,2482.1,16.552]
["bitfinex","ETHUSD",1747751248951,8.31812729,2482.2,2482.1,8.1]
["bitfinex","ETHUSD",1747751248952,9.05802729,2482.2,2482.1,8.1]
["bitfinex","ETHUSD",1747751256163,9.05802729,2482.2,2482.1,6.75132847]
["bitfinex","ETHUSD",1747751256897,13.29702729,2482.2,2482.1,6.75132847]
["bitfinex","ETHUSD",1747751257093,15.71302729,2482.2,2482.1,6.75132847]
["bitfinex","ETHUSD",1747751261978,13.61302729,2482.2,2482.1,4.65132847]
["bitfinex","ETHUSD",1747751271502,10.68368423,2482.2,2482.1,4.65132847]
["bitfinex","ETHUSD",1747751271834,12.87312729,2482.2,2482.1,4.65132847]
["bitfinex","ETHUSD",1747751271998,13.42312729,2482.2,2482.1,4.65132847]
["bitfinex","ETHUSD",1747751276449,23.53312729,2482.2,2482.1,4.65132847]
["bitfinex","ETHUSD",1747751276652,24.27302729,2482.2,2482.1,4.65132847]
["bitfinex","ETHUSD",1747751276963,4.57965828,2481.6,2481.5,0.8041]
["bitfinex","ETHUSD",1747751277124,4.57965828,2481.6,2481.5,9.2321]
["bitfinex","ETHUSD",1747751277963,10.03832981,2481.6,2481.5,9.2321]
["bitfinex","ETHUSD",1747751278122,4.57998307,2481.4,2481.3,18.1606]
["bitfinex","ETHUSD",1747751278323,12.22809766,2481.4,2481.3,25.827]
["bitfinex","ETHUSD",1747751278535,12.22809766,2481.4,2481.3,17.399]
["bitfinex","ETHUSD",1747751278751,12.22809766,2481.4,2481.3,25.827]
["bitfinex","ETHUSD",1747751278946,9.4886546,2481.4,2481.3,33.827]
["bitfinex","ETHUSD",1747751280070,9.4886546,2481.4,2481.3,36.36656937]
["bitfinex","ETHUSD",1747751280430,4.02998307,2481.4,2481.3,36.36656937]
["bitfinex","ETHUSD",1747751285030,4.02998307,2481.4,2481.3,34.6283]
["bitfinex","ETHUSD",1747751289090,4.02998307,2481.4,2481.3,26.2003]
["bitfinex","ETHUSD",1747751289269,4.02998307,2481.4,2481.3,34.6283]
["bitfinex","ETHUSD",1747751291472,4.02998307,2481.4,2481.3,34.5963]
["bitfinex","ETHUSD",1747751293801,4.02998307,2481.4,2481.3,26.2003]
["bitfinex","ETHUSD",1747751293974,4.02998307,2481.4,2481.3,33.795]
["bitfinex","ETHUSD",1747751294919,4.57998307,2481.4,2481.3,33.795]
["bitfinex","ETHUSD",1747751295294,4.57998307,2481.4,2481.3,25.399]
["bitfinex","ETHUSD",1747751295500,4.57998307,2481.4,2481.3,33.796]
["bitfinex","ETHUSD",1747751296156,4.57998307,2481.4,2481.3,25.399]
["bitfinex","ETHUSD",1747751296316,4.57998307,2481.4,2481.3,33.796]
["bitfinex","ETHUSD",1747751298036,4.57998307,2481.4,2481.3,25.399]
["bitfinex","ETHUSD",1747751298962,4.57998307,2481.4,2481.3,8.0]
["bitfinex","ETHUSD",1747751298963,6.76942613,2481.4,2481.3,8.0]
["bitfinex","ETHUSD",1747751299170,4.57998307,2481.4,2481.3,8.0]
["bitfinex","ETHUSD",1747751299638,5.31988307,2481.4,2481.3,8.0]
["bitfinex","ETHUSD",1747751300028,7.50932613,2481.4,2481.3,8.0]
["bitfinex","ETHUSD",1747751302017,9.92532613,2481.4,2481.3,8.0]
["bitfinex","ETHUSD",1747751302354,14.67558782,2481.4,2481.3,8.0]
["bitfinex","ETHUSD",1747751302514,22.56232613,2481.4,2481.3,8.0]
["bitfinex","ETHUSD",1747751302724,23.07358782,2481.4,2481.3,6.36669921]
["bitfinex","ETHUSD",1747751302929,23.07358782,2481.4,2481.3,6.13356017]
["bitfinex","ETHUSD",1747751303834,25.26303088,2481.4,2481.1,0.1]
["bitfinex","ETHUSD",1747751304036,8.8209329,2480.2,2480.0,0.04]
["bitfinex","ETHUSD",1747751304236,14.16627596,2480.2,2480.0,0.04]
["bitfinex","ETHUSD",1747751304649,16.35571902,2480.2,2480.0,0.04]
["bitfinex","ETHUSD",1747751305049,16.35571902,2480.2,2479.1,8.97789001]
["bitfinex","ETHUSD",1747751305050,4.58355921,2479.2,2479.1,8.97789001]
["bitfinex","ETHUSD",1747751305268,4.58355921,2479.2,2479.1,0.57989001]
["bitfinex","ETHUSD",1747751305269,6.77300227,2479.2,2479.1,0.57989001]
["bitfinex","ETHUSD",1747751305633,4.58355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747751305833,11.23855921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747751306234,11.97845921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747751306635,7.73945921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747751307243,13.72245921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747751308086,13.72245921,2479.2,2477.3,0.7659]
["bitfinex","ETHUSD",1747751308087,4.03648986,2477.4,2477.3,0.7659]
["bitfinex","ETHUSD",1747751309056,4.03648986,2477.4,2476.8,8.8135]
["bitfinex","ETHUSD",1747751309057,4.03730469,2476.9,2476.8,8.8135]
["bitfinex","ETHUSD",1747751309263,4.03730469,2476.9,2476.8,17.2155]
["bitfinex","ETHUSD",1747751309660,4.03730469,2476.9,2476.8,8.8135]
["bitfinex","ETHUSD",1747751310337,4.03730469,2476.9,2476.8,17.2155]
["bitfinex","ETHUSD",1747751310538,4.03730469,2476.9,2476.8,8.8135]
["bitfinex","ETHUSD",1747751310774,4.03730469,2476.9,2476.8,17.2155]
["bitfinex","ETHUSD",1747751311258,4.03730469,2476.9,2476.8,17.2185]
["bitfinex","ETHUSD",1747751311957,4.03730469,2476.9,2476.3,0.7614]
["bitfinex","ETHUSD",1747751311958,4.03811985,2476.4,2476.3,0.7614]
["bitfinex","ETHUSD",1747751312161,4.03811985,2476.4,2475.9,8.405]
["bitfinex","ETHUSD",1747751312162,4.03877221,2476.0,2475.9,8.405]
["bitfinex","ETHUSD",1747751312774,4.03811985,2476.4,2475.2,4.21709892]
["bitfinex","ETHUSD",1747751312775,4.03991435,2475.3,2475.2,0.7882]
["bitfinex","ETHUSD",1747751313166,4.03991435,2475.3,2475.2,1.66702]
["bitfinex","ETHUSD",1747751313540,4.03991435,2475.3,2475.2,18.07202]
["bitfinex","ETHUSD",1747751313875,4.03991435,2475.3,2475.2,9.1962]
["bitfinex","ETHUSD",1747751314079,4.03991435,2475.3,2475.2,17.1962]
["bitfinex","ETHUSD",1747751316177,4.03991435,2475.3,2475.2,8.7882]
["bitfinex","ETHUSD",1747751316480,4.03850652,2476.2,2475.4,0.8145]
["bitfinex","ETHUSD",1747751316682,4.038446,2476.2,2476.1,0.8145]
["bitfinex","ETHUSD",1747751316872,4.038446,2476.2,2476.1,17.2225]
["bitfinex","ETHUSD",1747751317663,4.038446,2476.2,2476.1,9.2255]
["bitfinex","ETHUSD",1747751319184,4.038446,2476.2,2476.1,17.2255]
["bitfinex","ETHUSD",1747751319367,4.038446,2476.2,2476.1,18.14805]
["bitfinex","ETHUSD",1747751319771,4.038446,2476.2,2476.1,17.2255]
["bitfinex","ETHUSD",1747751320102,4.038446,2476.2,2476.1,17.2265]
["bitfinex","ETHUSD",1747751320518,4.038446,2476.2,2476.1,8.8145]
["bitfinex","ETHUSD",1747751320720,4.038446,2476.2,2476.1,17.2265]
["bitfinex","ETHUSD",1747751322202,4.038446,2476.2,2476.1,17.1955]
["bitfinex","ETHUSD",1747751322385,4.038446,2476.2,2476.1,8.8145]
["bitfinex","ETHUSD",1747751322588,4.038446,2476.2,2476.1,17.1955]
["bitfinex","ETHUSD",1747751324439,4.038446,2476.2,2476.1,19.33675989]
["bitfinex","ETHUSD",1747751325235,4.038446,2476.2,2476.1,19.33775989]
["bitfinex","ETHUSD",1747751326403,4.038446,2476.2,2476.1,10.95575989]
["bitfinex","ETHUSD",1747751326710,4.038446,2476.2,2476.1,8.8145]
["bitfinex","ETHUSD",1747751326914,4.038446,2476.2,2476.1,17.1965]
["bitfinex","ETHUSD",1747751327311,4.038446,2476.2,2476.1,8.8145]
["bitfinex","ETHUSD",1747751327518,4.038446,2476.2,2476.1,17.1965]
["bitfinex","ETHUSD",1747751327823,4.038446,2476.2,2476.1,8.8145]
["bitfinex","ETHUSD",1747751327999,4.038446,2476.2,2476.1,17.1965]
["bitfinex","ETHUSD",1747751331804,4.038446,2476.2,2476.1,8.8145]
["bitfinex","ETHUSD",1747751332005,4.038446,2476.2,2476.1,16.383]
["bitfinex","ETHUSD",1747751333330,4.038446,2476.2,2476.1,8.0]
["bitfinex","ETHUSD",1747751333498,4.038446,2476.2,2476.1,16.383]
["bitfinex","ETHUSD",1747751334727,4.038446,2476.2,2476.1,8.0]
["bitfinex","ETHUSD",1747751334929,4.038446,2476.2,2476.1,16.383]
["bitfinex","ETHUSD",1747751339752,4.038446,2476.2,2476.1,16.384]
["bitfinex","ETHUSD",1747751340042,4.038446,2476.2,2476.1,15.03222516]
["bitfinex","ETHUSD",1747751340199,4.038446,2476.2,2476.1,6.64822516]
["bitfinex","ETHUSD",1747751340400,4.038446,2476.2,2476.1,15.03222516]
["bitfinex","ETHUSD",1747751342547,4.038446,2476.2,2476.1,15.81442516]
["bitfinex","ETHUSD",1747751342750,4.038446,2476.2,2476.1,15.03222516]
["bitfinex","ETHUSD",1747751342903,4.038446,2476.2,2476.1,15.41829517]
["bitfinex","ETHUSD",1747751344345,4.038446,2476.2,2476.1,15.03222516]
["bitfinex","ETHUSD",1747751346325,4.038446,2476.2,2476.1,15.82142516]
["bitfinex","ETHUSD",1747751346854,4.038446,2476.2,2476.1,16.20801481]
["bitfinex","ETHUSD",1747751348754,4.038446,2476.2,2476.1,16.33412922]
["bitfinex","ETHUSD",1747751349956,4.038446,2476.2,2476.1,18.43724103]
["bitfinex","ETHUSD",1747751350124,4.038446,2476.2,2476.1,16.33412922]
["bitfinex","ETHUSD",1747751350322,4.038446,2476.2,2476.1,7.95012922]
["bitfinex","ETHUSD",1747751350632,4.038446,2476.2,2476.1,16.33412922]
["bitfinex","ETHUSD",1747751351235,4.038446,2476.2,2476.1,7.95012922]
["bitfinex","ETHUSD",1747751351437,4.038446,2476.2,2476.1,16.33412922]
["bitfinex","ETHUSD",1747751351823,4.038446,2476.2,2476.1,7.95012922]
["bitfinex","ETHUSD",1747751352150,4.038446,2476.2,2476.1,16.33412922]
["bitfinex","ETHUSD",1747751352448,4.038446,2476.2,2476.1,16.31112922]
["bitfinex","ETHUSD",1747751353146,4.038446,2476.2,2476.1,15.92453957]
["bitfinex","ETHUSD",1747751353352,4.038446,2476.2,2476.1,15.13533957]
["bitfinex","ETHUSD",1747751354828,5.328346,2476.2,2476.1,6.77433957]
["bitfinex","ETHUSD",1747751355031,5.328346,2476.2,2476.1,6.43652704]
["bitfinex","ETHUSD",1747751355218,5.328346,2476.2,2476.1,6.18017385]
["bitfinex","ETHUSD",1747751357632,4.778346,2476.2,2476.1,6.18017385]
["bitfinex","ETHUSD",1747751358816,4.038446,2476.2,2476.1,6.18017385]
["bitfinex","ETHUSD",1747751359758,5.65871982,2476.2,2476.1,6.18017385]
["bitfinex","ETHUSD",1747751360468,5.65871982,2476.2,2476.1,4.44163119]
["bitfinex","ETHUSD",1747751361350,6.94861982,2476.2,2476.1,4.44163119]
["bitfinex","ETHUSD",1747751361932,5.328346,2476.2,2476.1,4.44163119]
["bitfinex","ETHUSD",1747751362958,5.328346,2476.2,2474.2,0.47989001]
["bitfinex","ETHUSD",1747751362959,4.04073056,2474.8,2474.2,1.26229001]
["bitfinex","ETHUSD",1747751363119,4.04073056,2474.8,2474.2,0.47989001]
["bitfinex","ETHUSD",1747751363120,4.0415471,2474.3,2474.2,0.47989001]
["bitfinex","ETHUSD",1747751363320,4.44288759,2474.3,2474.2,0.47989001]
["bitfinex","ETHUSD",1747751364144,4.0415471,2474.3,2474.2,0.47989001]
["bitfinex","ETHUSD",1747751364347,4.0415471,2474.3,2474.2,8.363]
["bitfinex","ETHUSD",1747751365063,4.0415471,2474.3,2474.2,9.1559]
["bitfinex","ETHUSD",1747751365228,4.0415471,2474.3,2474.2,10.49319989]
["bitfinex","ETHUSD",1747751366368,4.04145487,2474.4,2474.3,0.7829]
["bitfinex","ETHUSD",1747751366529,4.04122044,2474.5,2474.4,0.7829]
["bitfinex","ETHUSD",1747751366861,4.04122044,2474.5,2474.4,26.2249]
["bitfinex","ETHUSD",1747751367627,4.04122044,2474.5,2474.4,25.442]
["bitfinex","ETHUSD",1747751367864,4.04122044,2474.5,2474.4,34.574]
["bitfinex","ETHUSD",1747751370390,4.04122044,2474.5,2474.4,25.442]
["bitfinex","ETHUSD",1747751370598,4.04122044,2474.5,2474.4,33.807]
["bitfinex","ETHUSD",1747751371093,4.54122044,2474.5,2474.4,33.807]
["bitfinex","ETHUSD",1747751375975,4.54122044,2474.5,2474.4,25.807]
["bitfinex","ETHUSD",1747751378785,4.54122044,2474.5,2474.4,26.5858]
["bitfinex","ETHUSD",1747751379670,4.54122044,2474.5,2474.4,17.442]
["bitfinex","ETHUSD",1747751379872,4.54122044,2474.5,2474.4,25.809]
["bitfinex","ETHUSD",1747751382403,4.04203718,2474.0,2473.9,8.347]
["bitfinex","ETHUSD",1747751383005,4.78193718,2474.0,2473.9,8.347]
["bitfinex","ETHUSD",1747751383204,4.78193718,2474.0,2473.5,17.448]
["bitfinex","ETHUSD",1747751383205,4.04269081,2473.6,2473.5,17.448]
["bitfinex","ETHUSD",1747751383372,4.04269081,2473.6,2473.5,25.795]
["bitfinex","ETHUSD",1747751384005,4.43853045,2473.6,2473.5,25.795]
["bitfinex","ETHUSD",1747751384299,4.04269081,2473.6,2473.5,25.795]
["bitfinex","ETHUSD",1747751384867,4.04269081,2473.6,2473.5,17.448]
["bitfinex","ETHUSD",1747751385108,4.04465296,2472.4,2472.3,21.66509892]
["bitfinex","ETHUSD",1747751385426,4.04465296,2472.4,2472.3,32.23461824]
["bitfinex","ETHUSD",1747751385707,4.04465296,2472.4,2472.3,33.01861824]
["bitfinex","ETHUSD",1747751386473,4.04454187,2472.5,2472.4,0.784]
["bitfinex","ETHUSD",1747751386672,4.04352027,2473.1,2472.4,3.34230216]
["bitfinex","ETHUSD",1747751386913,4.0439987,2472.8,2472.7,4.21709892]
["bitfinex","ETHUSD",1747751387088,4.0439987,2472.8,2472.7,13.38639892]
["bitfinex","ETHUSD",1747751387407,4.04392321,2472.9,2472.7,28.94834792]
["bitfinex","ETHUSD",1747751387609,4.04293789,2473.5,2472.8,0.8213]
["bitfinex","ETHUSD",1747751387795,4.04368737,2473.0,2472.9,2.16943989]
["bitfinex","ETHUSD",1747751388000,4.04359869,2473.1,2473.0,5.04789892]
["bitfinex","ETHUSD",1747751388203,4.04324769,2473.3,2473.0,5.04789892]
["bitfinex","ETHUSD",1747751388511,1.27686385,2475.1,2473.1,0.8308]
["bitfinex","ETHUSD",1747751388512,4.04155267,2474.3,2473.1,0.8308]
["bitfinex","ETHUSD",1747751388685,4.04318503,2473.3,2473.2,25.801]
["bitfinex","ETHUSD",1747751389008,0.7399,2474.5,2473.2,20.8034]
["bitfinex","ETHUSD",1747751389009,4.04203718,2474.0,2473.2,20.8034]
["bitfinex","ETHUSD",1747751389311,4.04245714,2473.8,2473.2,29.1524]
["bitfinex","ETHUSD",1747751389509,4.04318117,2473.3,2473.2,29.1524]
["bitfinex","ETHUSD",1747751389714,4.04318117,2473.3,2473.2,33.36949892]
["bitfinex","ETHUSD",1747751390611,4.04318117,2473.3,2473.2,30.78939892]
["bitfinex","ETHUSD",1747751390815,4.04318117,2473.3,2473.2,30.91564313]
["bitfinex","ETHUSD",1747751391494,4.04300479,2473.5,2473.2,30.91564313]
["bitfinex","ETHUSD",1747751391692,4.04318117,2473.3,2473.2,30.91564313]
["bitfinex","ETHUSD",1747751391895,4.04318117,2473.3,2473.2,30.78939892]
["bitfinex","ETHUSD",1747751392120,4.04318117,2473.3,2473.2,26.5723]
["bitfinex","ETHUSD",1747751393813,4.04318117,2473.3,2473.2,18.2233]
["bitfinex","ETHUSD",1747751394133,4.04432581,2472.6,2472.5,8.349]
["bitfinex","ETHUSD",1747751395733,4.04432581,2472.6,2471.7,0.47989001]
["bitfinex","ETHUSD",1747751395734,4.7850438,2472.1,2471.7,0.47989001]
["bitfinex","ETHUSD",1747751395895,4.04563476,2471.8,2471.7,0.47989001]
["bitfinex","ETHUSD",1747751396078,4.04563476,2471.8,2471.7,9.1019]
["bitfinex","ETHUSD",1747751397527,4.04563476,2471.8,2471.7,13.31899892]
["bitfinex","ETHUSD",1747751398421,4.04555953,2471.9,2471.7,14.65089881]
["bitfinex","ETHUSD",1747751398729,0.7399,2472.8,2471.8,16.383249]
["bitfinex","ETHUSD",1747751398898,4.04416225,2472.7,2471.7,10.43379989]
["bitfinex","ETHUSD",1747751399101,4.04540202,2472.0,2471.7,10.43379989]
["bitfinex","ETHUSD",1747751399325,4.04508057,2472.2,2471.9,0.7944]
["bitfinex","ETHUSD",1747751399511,4.04488145,2472.3,2471.9,0.7944]
["bitfinex","ETHUSD",1747751399715,4.04509323,2472.2,2471.9,0.7944]
["bitfinex","ETHUSD",1747751399891,4.04483886,2472.3,2472.0,4.944071]
["bitfinex","ETHUSD",1747751400091,4.04506023,2472.2,2471.9,0.7944]
["bitfinex","ETHUSD",1747751400297,4.0451438,2472.1,2472.0,2.732918]
["bitfinex","ETHUSD",1747751400523,4.04502747,2472.2,2471.9,2.35094744]
["bitfinex","ETHUSD",1747751400725,4.04523409,2472.1,2471.9,2.35094744]
["bitfinex","ETHUSD",1747751400890,4.04523409,2472.1,2472.0,4.623265]
["bitfinex","ETHUSD",1747751401092,4.04350814,2473.1,2472.0,4.623265]
["bitfinex","ETHUSD",1747751401290,0.7399,2474.2,2472.4,0.8178]
["bitfinex","ETHUSD",1747751401527,0.7399,2474.2,2472.5,25.81]
["bitfinex","ETHUSD",1747751401838,4.04417386,2472.7,2472.5,25.81]
["bitfinex","ETHUSD",1747751402144,4.04432581,2472.6,2472.5,25.81]
["bitfinex","ETHUSD",1747751408116,4.04432581,2472.6,2472.5,26.5951]
["bitfinex","ETHUSD",1747751408325,0.7399,2473.4,2472.5,29.25461]
["bitfinex","ETHUSD",1747751408541,4.04376626,2473.0,2472.5,29.25461]
["bitfinex","ETHUSD",1747751408695,4.04377186,2473.0,2472.6,0.12627273]
["bitfinex","ETHUSD",1747751408897,0.7399,2473.8,2472.7,0.7574]
["bitfinex","ETHUSD",1747751409124,4.78186429,2474.1,2473.0,4.04355372]
["bitfinex","ETHUSD",1747751409333,4.04311266,2473.4,2473.1,8.83209537]
["bitfinex","ETHUSD",1747751409551,4.04294498,2473.5,2473.1,8.83209537]
["bitfinex","ETHUSD",1747751409725,4.04304381,2473.4,2473.1,8.83209537]
["bitfinex","ETHUSD",1747751410095,4.04268869,2473.7,2473.2,0.7876]
["bitfinex","ETHUSD",1747751410457,4.04227467,2473.9,2473.4,4.04291891]
["bitfinex","ETHUSD",1747751410590,4.04227467,2473.9,2473.6,0.7876]
["bitfinex","ETHUSD",1747751410794,4.04227467,2473.9,2473.7,13.764859]
["bitfinex","ETHUSD",1747751410997,4.04227467,2473.9,2473.8,4.423509]
["bitfinex","ETHUSD",1747751411217,4.0410641,2474.6,2473.6,0.7876]
["bitfinex","ETHUSD",1747751411218,4.04206633,2474.0,2473.6,0.7876]
["bitfinex","ETHUSD",1747751411432,4.04252738,2473.7,2473.6,0.7876]
["bitfinex","ETHUSD",1747751411623,4.04252738,2473.7,2473.6,9.1396]
["bitfinex","ETHUSD",1747751411830,4.04243044,2473.8,2473.6,22.895768]
["bitfinex","ETHUSD",1747751412033,4.04220856,2473.9,2473.6,11.20943389]
["bitfinex","ETHUSD",1747751412220,4.04230747,2473.9,2473.6,11.20943389]
["bitfinex","ETHUSD",1747751412419,2.03187513,2474.7,2473.9,0.55]
["bitfinex","ETHUSD",1747751412646,4.04220057,2473.9,2473.8,0.7707]
["bitfinex","ETHUSD",1747751412942,4.0420993,2474.0,2473.8,9.1047]
["bitfinex","ETHUSD",1747751413130,4.0420993,2474.0,2473.9,5.082223]
["bitfinex","ETHUSD",1747751413333,4.04220057,2473.9,2473.8,9.1047]
["bitfinex","ETHUSD",1747751413648,4.04209647,2474.0,2473.8,11.664598]
["bitfinex","ETHUSD",1747751413845,4.04209647,2474.0,2473.8,9.1047]
["bitfinex","ETHUSD",1747751414051,2.03187513,2475.7,2473.9,10.934426]
["bitfinex","ETHUSD",1747751414052,4.04163268,2474.3,2473.9,10.934426]
["bitfinex","ETHUSD",1747751414248,4.78001365,2475.2,2474.1,0.8093]
["bitfinex","ETHUSD",1747751414447,4.04138467,2474.4,2474.1,0.8093]
["bitfinex","ETHUSD",1747751414648,4.04164458,2474.3,2474.1,0.8093]
["bitfinex","ETHUSD",1747751414850,4.04196704,2474.1,2473.8,0.8093]
["bitfinex","ETHUSD",1747751415034,4.04164458,2474.3,2473.9,13.922076]
["bitfinex","ETHUSD",1747751415035,4.04179789,2474.2,2473.9,13.922076]
["bitfinex","ETHUSD",1747751415237,4.04179789,2474.2,2474.0,3.5735976]
["bitfinex","ETHUSD",1747751415467,4.04187381,2474.1,2474.0,1.4731376]
["bitfinex","ETHUSD",1747751415641,4.04171566,2474.2,2474.0,4.8573626]
["bitfinex","ETHUSD",1747751415821,4.04171566,2474.2,2474.1,11.162723]
["bitfinex","ETHUSD",1747751416021,4.78001365,2475.2,2474.1,11.162723]
["bitfinex","ETHUSD",1747751416221,4.04141548,2474.4,2474.2,1.26358606]
["bitfinex","ETHUSD",1747751416452,4.04141548,2474.4,2474.1,0.8128]
["bitfinex","ETHUSD",1747751416757,0.7399,2475.5,2474.2,16.833249]
["bitfinex","ETHUSD",1747751416916,4.0408146,2474.8,2474.3,4.8582471]
["bitfinex","ETHUSD",1747751417121,4.0408146,2474.8,2474.4,25.784]
["bitfinex","ETHUSD",1747751417322,4.04098573,2474.7,2474.4,25.784]
["bitfinex","ETHUSD",1747751417637,4.04105714,2474.6,2474.5,2.66007]
["bitfinex","ETHUSD",1747751417833,4.04105714,2474.6,2474.5,13.088428]
["bitfinex","ETHUSD",1747751418016,4.04105714,2474.6,2474.5,4.756428]
["bitfinex","ETHUSD",1747751418221,4.04122044,2474.5,2474.4,17.452]
["bitfinex","ETHUSD",1747751418517,4.04122044,2474.5,2474.4,25.784]
["bitfinex","ETHUSD",1747751418922,4.04122044,2474.5,2474.4,25.783]
["bitfinex","ETHUSD",1747751419661,4.03976066,2475.4,2474.5,0.8038]
["bitfinex","ETHUSD",1747751419858,4.04096657,2474.7,2474.5,0.8038]
["bitfinex","ETHUSD",1747751420022,4.04096657,2474.7,2474.6,2.65868]
["bitfinex","ETHUSD",1747751420218,4.04105714,2474.6,2474.5,0.8038]
["bitfinex","ETHUSD",1747751422531,4.04082355,2474.8,2474.5,8.6162]
["bitfinex","ETHUSD",1747751422717,4.04082355,2474.8,2474.5,0.8038]
["bitfinex","ETHUSD",1747751423053,4.04105714,2474.6,2474.5,0.8038]
["bitfinex","ETHUSD",1747751423254,4.04099019,2474.7,2474.5,5.4874]
["bitfinex","ETHUSD",1747751423453,4.04091092,2474.7,2474.6,7.855538]
["bitfinex","ETHUSD",1747751423616,4.04105714,2474.6,2474.5,0.8038]
["bitfinex","ETHUSD",1747751423820,4.0409907,2474.7,2474.5,9.1338]
["bitfinex","ETHUSD",1747751424057,4.04066088,2474.9,2474.5,13.48326]
["bitfinex","ETHUSD",1747751424219,4.04006458,2475.3,2474.5,9.1338]
["bitfinex","ETHUSD",1747751424420,4.04034378,2475.1,2474.6,4.04097945]
["bitfinex","ETHUSD",1747751424622,4.03861321,2476.1,2475.1,0.7858]
["bitfinex","ETHUSD",1747751424820,4.03991435,2475.3,2475.2,8.33]
["bitfinex","ETHUSD",1747751425054,4.03991435,2475.3,2475.2,17.446]
["bitfinex","ETHUSD",1747751425257,4.03991435,2475.3,2475.2,25.776]
["bitfinex","ETHUSD",1747751425489,4.03962134,2475.5,2475.2,25.776]
["bitfinex","ETHUSD",1747751425625,4.03959542,2475.5,2475.3,19.07981884]
["bitfinex","ETHUSD",1747751425823,4.0394569,2475.6,2475.4,17.194349]
["bitfinex","ETHUSD",1747751426025,4.03958796,2475.5,2475.4,1.3611]
["bitfinex","ETHUSD",1747751426223,4.03958796,2475.5,2475.4,8.406467]
["bitfinex","ETHUSD",1747751426484,4.03950987,2475.6,2475.4,8.406467]
["bitfinex","ETHUSD",1747751426618,4.03950987,2475.6,2475.5,1.1062647]
["bitfinex","ETHUSD",1747751426863,4.03896752,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747751427205,0.7399,2477.0,2475.7,0.55]
["bitfinex","ETHUSD",1747751427366,0.7399,2477.0,2475.6,0.8064]
["bitfinex","ETHUSD",1747751427367,4.0390536,2475.9,2475.8,8.33]
["bitfinex","ETHUSD",1747751427562,4.03926162,2475.7,2475.6,0.8064]
["bitfinex","ETHUSD",1747751427865,4.03926162,2475.7,2475.6,9.1364]
["bitfinex","ETHUSD",1747751428178,4.03783961,2476.6,2475.6,26.433289]
["bitfinex","ETHUSD",1747751428365,4.03868896,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747751428713,4.03878585,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1747751428917,4.03863567,2476.1,2475.8,0.7666]
["bitfinex","ETHUSD",1747751429405,4.03893533,2475.9,2475.8,0.7666]
["bitfinex","ETHUSD",1747751429579,4.03985006,2475.4,2475.2,17.85937898]
["bitfinex","ETHUSD",1747751429784,4.03991435,2475.3,2475.2,17.446]
["bitfinex","ETHUSD",1747751429980,4.03909366,2475.9,2475.3,0.7503]
["bitfinex","ETHUSD",1747751430177,4.77818292,2476.3,2475.3,0.7503]
["bitfinex","ETHUSD",1747751430178,4.03955158,2475.6,2475.3,0.7503]
["bitfinex","ETHUSD",1747751430707,4.03991435,2475.3,2475.2,1.7446]
["bitfinex","ETHUSD",1747751430909,4.03991435,2475.3,2475.2,25.768]
["bitfinex","ETHUSD",1747751432393,4.03991435,2475.3,2475.2,17.441]
["bitfinex","ETHUSD",1747751432571,4.03991435,2475.3,2475.2,25.768]
["bitfinex","ETHUSD",1747751432773,4.03991435,2475.3,2475.2,17.441]
["bitfinex","ETHUSD",1747751432974,4.77981435,2475.3,2475.2,25.768]
["bitfinex","ETHUSD",1747751434075,4.77981435,2475.3,2475.2,17.441]
["bitfinex","ETHUSD",1747751434283,4.77981435,2475.3,2475.2,25.768]
["bitfinex","ETHUSD",1747751434693,4.77981435,2475.3,2475.2,17.441]
["bitfinex","ETHUSD",1747751434891,4.77981435,2475.3,2475.2,25.768]
["bitfinex","ETHUSD",1747751435131,4.04220057,2473.9,2472.5,4.14436569]
["bitfinex","ETHUSD",1747751435277,4.04263819,2473.7,2473.4,42.48875308]
["bitfinex","ETHUSD",1747751435582,4.0425381,2473.7,2473.6,1.3087]
["bitfinex","ETHUSD",1747751435786,4.04138376,2474.4,2473.6,16.9472815]
["bitfinex","ETHUSD",1747751436101,4.04236397,2473.8,2473.7,0.33746315]
["bitfinex","ETHUSD",1747751436705,4.04232392,2473.9,2473.7,0.33746315]
["bitfinex","ETHUSD",1747751437212,4.04232392,2473.9,2473.8,6.504913]
["bitfinex","ETHUSD",1747751437410,4.04232392,2473.9,2473.8,6.84236251]
["bitfinex","ETHUSD",1747751437578,4.04232392,2473.9,2473.8,4.29844951]
["bitfinex","ETHUSD",1747751437774,4.04106538,2474.6,2473.8,4.29844951]
["bitfinex","ETHUSD",1747751437775,4.78078322,2474.8,2473.8,4.84537743]
["bitfinex","ETHUSD",1747751438003,4.04198127,2474.1,2473.9,8.328]
["bitfinex","ETHUSD",1747751438404,4.04180972,2474.2,2474.0,5.35447]
["bitfinex","ETHUSD",1747751438712,4.04180972,2474.2,2473.9,8.66543587]
["bitfinex","ETHUSD",1747751438907,4.04180972,2474.2,2473.9,10.02466178]
["bitfinex","ETHUSD",1747751439111,4.04203718,2474.0,2473.9,1.69666178]
["bitfinex","ETHUSD",1747751439412,4.04203718,2474.0,2473.9,8.66543587]
["bitfinex","ETHUSD",1747751439776,4.04203718,2474.0,2473.9,0.33743587]
["bitfinex","ETHUSD",1747751440010,4.04203718,2474.0,2473.9,8.66643587]
["bitfinex","ETHUSD",1747751441307,4.04203718,2474.0,2473.9,0.33743587]
["bitfinex","ETHUSD",1747751441517,4.04203718,2474.0,2473.9,8.66643587]
["bitfinex","ETHUSD",1747751442317,4.04203718,2474.0,2473.9,0.33743587]
["bitfinex","ETHUSD",1747751442509,4.04203718,2474.0,2473.9,8.65943587]
["bitfinex","ETHUSD",1747751442917,4.04203718,2474.0,2473.9,0.33743587]
["bitfinex","ETHUSD",1747751443118,4.04203718,2474.0,2473.9,8.66043587]
["bitfinex","ETHUSD",1747751443418,4.0418779,2474.1,2473.9,8.66043587]
["bitfinex","ETHUSD",1747751443419,4.04193919,2474.1,2473.9,8.66043587]
["bitfinex","ETHUSD",1747751443716,4.04189045,2474.1,2473.9,9.56022441]
["bitfinex","ETHUSD",1747751443915,4.04203718,2474.0,2473.9,1.23722441]
["bitfinex","ETHUSD",1747751444097,4.04203718,2474.0,2473.9,8.66043587]
["bitfinex","ETHUSD",1747751444719,4.04203718,2474.0,2473.9,0.33743587]
["bitfinex","ETHUSD",1747751444923,4.04203718,2474.0,2473.9,8.66043587]
["bitfinex","ETHUSD",1747751445226,4.04203718,2474.0,2473.9,0.33743587]
["bitfinex","ETHUSD",1747751445422,4.04203718,2474.0,2473.9,8.66043587]
["bitfinex","ETHUSD",1747751446424,4.04190988,2474.1,2473.9,8.66043587]
["bitfinex","ETHUSD",1747751446425,4.04195698,2474.1,2473.9,8.66043587]
["bitfinex","ETHUSD",1747751446790,4.04179174,2474.2,2473.9,9.56022441]
["bitfinex","ETHUSD",1747751447122,4.04203718,2474.0,2473.9,9.77278854]
["bitfinex","ETHUSD",1747751447298,0.7399,2474.7,2473.9,17.35876854]
["bitfinex","ETHUSD",1747751447505,4.04190694,2474.1,2473.9,9.77278854]
["bitfinex","ETHUSD",1747751447690,4.04190694,2474.1,2474.0,4.145933]
["bitfinex","ETHUSD",1747751447889,4.04040404,2475.0,2474.1,0.55]
["bitfinex","ETHUSD",1747751448120,4.04149462,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1747751448318,4.03991435,2475.3,2474.3,0.55]
["bitfinex","ETHUSD",1747751448502,4.04122044,2474.5,2474.4,17.446]
["bitfinex","ETHUSD",1747751448707,4.04122044,2474.5,2474.4,25.769]
["bitfinex","ETHUSD",1747751448891,4.04122044,2474.5,2474.4,17.446]
["bitfinex","ETHUSD",1747751449097,4.04122044,2474.5,2474.4,25.769]
["bitfinex","ETHUSD",1747751450334,4.04122044,2474.5,2474.4,17.446]
["bitfinex","ETHUSD",1747751450551,4.04122044,2474.5,2474.4,25.769]
["bitfinex","ETHUSD",1747751452443,4.78112044,2474.5,2474.4,25.769]
["bitfinex","ETHUSD",1747751453122,4.04122044,2474.5,2474.4,25.769]
["bitfinex","ETHUSD",1747751455101,4.04122044,2474.5,2474.4,17.446]
["bitfinex","ETHUSD",1747751455307,4.04122044,2474.5,2474.4,25.77]
["bitfinex","ETHUSD",1747751457676,4.04122044,2474.5,2474.4,25.769]
["bitfinex","ETHUSD",1747751459139,4.04122044,2474.5,2474.4,28.48765783]
["bitfinex","ETHUSD",1747751459342,4.04122044,2474.5,2474.4,25.769]
["bitfinex","ETHUSD",1747751460367,4.04122044,2474.5,2474.4,17.446]
["bitfinex","ETHUSD",1747751460569,4.04122044,2474.5,2474.4,25.769]
["bitfinex","ETHUSD",1747751461475,4.04122044,2474.5,2474.4,17.446]
["bitfinex","ETHUSD",1747751461636,4.04122044,2474.5,2474.4,25.769]
["bitfinex","ETHUSD",1747751462465,4.04252738,2473.7,2473.6,0.47989001]
["bitfinex","ETHUSD",1747751462669,4.04252738,2473.7,2473.6,26.24989001]
["bitfinex","ETHUSD",1747751464088,4.04252738,2473.7,2473.6,25.77]
["bitfinex","ETHUSD",1747751464993,4.78242738,2473.7,2473.6,25.77]
["bitfinex","ETHUSD",1747751465142,4.78242738,2473.7,2473.6,17.447]
["bitfinex","ETHUSD",1747751465338,4.04367165,2473.0,2472.9,0.47989001]
["bitfinex","ETHUSD",1747751465575,4.78357165,2473.0,2472.9,8.80389001]
["bitfinex","ETHUSD",1747751465987,4.78357165,2473.0,2472.9,8.324]
["bitfinex","ETHUSD",1747751466376,4.04383517,2472.9,2472.8,17.448]
["bitfinex","ETHUSD",1747751466578,4.04383517,2472.9,2472.8,25.772]
["bitfinex","ETHUSD",1747751466985,4.04383517,2472.9,2472.8,17.448]
["bitfinex","ETHUSD",1747751467154,4.04530744,2472.0,2471.9,0.8134]
["bitfinex","ETHUSD",1747751467355,4.04530744,2472.0,2471.9,26.5914]
["bitfinex","ETHUSD",1747751467655,4.04530744,2472.0,2471.9,25.778]
["bitfinex","ETHUSD",1747751469581,4.04530744,2472.0,2471.9,17.452]
["bitfinex","ETHUSD",1747751469788,4.78520744,2472.0,2471.9,17.452]
["bitfinex","ETHUSD",1747751469987,4.78520744,2472.0,2471.9,25.78]
["bitfinex","ETHUSD",1747751470206,4.78520744,2472.0,2471.9,17.452]
["bitfinex","ETHUSD",1747751470550,4.04596212,2471.6,2471.5,8.328]
["bitfinex","ETHUSD",1747751471047,4.04661702,2471.2,2471.1,17.456]
["bitfinex","ETHUSD",1747751471299,4.04661702,2471.2,2471.1,25.784]
["bitfinex","ETHUSD",1747751471458,4.04661702,2471.2,2471.1,17.456]
["bitfinex","ETHUSD",1747751471664,4.04661702,2471.2,2471.1,25.784]
["bitfinex","ETHUSD",1747751472446,4.04661702,2471.2,2471.1,17.456]
["bitfinex","ETHUSD",1747751472647,4.04661702,2471.2,2471.1,25.78]
["bitfinex","ETHUSD",1747751472949,4.04661702,2471.2,2471.1,17.456]
["bitfinex","ETHUSD",1747751473149,4.04661702,2471.2,2471.1,25.781]
["bitfinex","ETHUSD",1747751473383,0.7399,2472.2,2471.3,0.55]
["bitfinex","ETHUSD",1747751473687,0.7399,2472.2,2471.1,42.472981]
["bitfinex","ETHUSD",1747751473688,0.7399,2473.3,2472.2,4.04495118]
["bitfinex","ETHUSD",1747751473899,2.14161235,2474.2,2472.7,4.04411603]
["bitfinex","ETHUSD",1747751474213,2.14161235,2474.2,2472.8,25.82542944]
["bitfinex","ETHUSD",1747751474214,4.78263594,2473.6,2472.8,25.82542944]
["bitfinex","ETHUSD",1747751474487,4.04367165,2473.0,2472.9,25.785]
["bitfinex","ETHUSD",1747751474882,4.78260216,2473.6,2472.9,25.785]
["bitfinex","ETHUSD",1747751474883,0.7399,2473.6,2472.9,25.785]
["bitfinex","ETHUSD",1747751475084,4.04285425,2473.5,2472.9,25.785]
["bitfinex","ETHUSD",1747751475288,4.04354994,2473.1,2472.9,25.785]
["bitfinex","ETHUSD",1747751475589,4.0428126,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1747751475891,4.04279604,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1747751476045,4.04311902,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1747751476251,4.04299561,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747751476558,6.07487074,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747751476883,4.04302873,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1747751477384,2.03187513,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747751477588,2.03187513,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747751477763,6.07472938,2473.5,2473.4,8.325]
["bitfinex","ETHUSD",1747751478484,6.07472938,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747751478485,4.04336575,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1747751478688,4.04367165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747751478849,4.04367165,2473.0,2472.9,25.784]
["bitfinex","ETHUSD",1747751479894,4.04367165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747751481593,4.04367165,2473.0,2472.9,25.784]
["bitfinex","ETHUSD",1747751484878,4.04311521,2473.4,2472.9,44.63012365]
["bitfinex","ETHUSD",1747751485078,4.04138376,2474.4,2473.0,16.97367565]
["bitfinex","ETHUSD",1747751485079,0.7399,2474.4,2473.0,16.97367565]
["bitfinex","ETHUSD",1747751485311,4.0415471,2474.3,2473.2,0.55]
["bitfinex","ETHUSD",1747751485516,4.0424467,2473.8,2473.3,4.04318117]
["bitfinex","ETHUSD",1747751485700,4.04213092,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1747751485899,4.04222371,2473.9,2473.7,0.53625529]
["bitfinex","ETHUSD",1747751486220,4.04222371,2473.9,2473.8,25.781]
["bitfinex","ETHUSD",1747751487823,4.04222371,2473.9,2473.8,26.6054]
["bitfinex","ETHUSD",1747751487984,4.44844884,2475.2,2473.8,39.318998]
["bitfinex","ETHUSD",1747751487985,4.04176528,2474.2,2473.8,39.318998]
["bitfinex","ETHUSD",1747751488186,4.04176528,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1747751488717,4.04162821,2474.3,2474.0,16.383249]
["bitfinex","ETHUSD",1747751488903,4.04162821,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747751488904,4.04171045,2474.2,2474.1,1.6933249]
["bitfinex","ETHUSD",1747751489216,4.04191316,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747751489427,4.04191316,2474.1,2474.0,13.804992]
["bitfinex","ETHUSD",1747751489621,4.04213623,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747751489915,4.04213623,2474.0,2473.9,11.439882]
["bitfinex","ETHUSD",1747751490124,4.04220057,2473.9,2473.8,18.8324]
["bitfinex","ETHUSD",1747751490419,4.04163561,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747751490799,4.04126837,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1747751491004,4.04007756,2475.2,2473.9,4.59219757]
["bitfinex","ETHUSD",1747751491214,4.04062517,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1747751491417,4.04106328,2474.6,2474.3,8.322]
["bitfinex","ETHUSD",1747751491620,0.7399,2475.4,2474.3,8.322]
["bitfinex","ETHUSD",1747751491621,4.04091584,2474.7,2474.4,17.820449]
["bitfinex","ETHUSD",1747751491826,4.04091584,2474.7,2474.4,1.4372]
["bitfinex","ETHUSD",1747751492044,4.04096886,2474.7,2474.4,1.4372]
["bitfinex","ETHUSD",1747751492343,4.04041734,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747751492512,4.04024183,2475.1,2474.7,17.452]
["bitfinex","ETHUSD",1747751492718,4.04058566,2474.9,2474.8,10.1222]
["bitfinex","ETHUSD",1747751493233,4.04029805,2475.1,2474.8,15.587352]
["bitfinex","ETHUSD",1747751493234,4.04042013,2475.0,2474.8,15.587352]
["bitfinex","ETHUSD",1747751493437,4.04042013,2475.0,2474.9,3.927727]
["bitfinex","ETHUSD",1747751493657,4.04042013,2475.0,2474.9,3.063458]
["bitfinex","ETHUSD",1747751494013,4.04042013,2475.0,2474.9,2.188458]
["bitfinex","ETHUSD",1747751494210,4.04056729,2474.9,2474.8,10.1222]
["bitfinex","ETHUSD",1747751494444,4.04056729,2474.9,2474.8,18.729433]
["bitfinex","ETHUSD",1747751494634,4.03926162,2475.7,2474.9,0.55]
["bitfinex","ETHUSD",1747751494840,4.49617545,2477.0,2474.9,0.55]
["bitfinex","ETHUSD",1747751494841,0.7399,2476.4,2475.1,4.59020433]
["bitfinex","ETHUSD",1747751495024,0.7399,2476.4,2475.4,0.812]
["bitfinex","ETHUSD",1747751495224,4.03912815,2475.8,2475.5,8.87]
["bitfinex","ETHUSD",1747751495528,4.03926162,2475.7,2475.6,17.999]
["bitfinex","ETHUSD",1747751495732,4.03926162,2475.7,2475.6,20.82553]
["bitfinex","ETHUSD",1747751496066,4.03926162,2475.7,2475.6,20.27553]
["bitfinex","ETHUSD",1747751496349,4.03926162,2475.7,2475.6,25.769]
["bitfinex","ETHUSD",1747751498046,4.03926162,2475.7,2475.6,25.767]
["bitfinex","ETHUSD",1747751499051,4.04122044,2474.5,2474.4,0.8242]
["bitfinex","ETHUSD",1747751499257,4.04122044,2474.5,2474.4,25.762]
["bitfinex","ETHUSD",1747751499557,4.04116193,2474.6,2474.4,28.3382]
["bitfinex","ETHUSD",1747751499740,0.7399,2475.5,2474.5,7.369177]
["bitfinex","ETHUSD",1747751499943,4.04105617,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747751500248,4.0408836,2474.8,2474.6,14.377156]
["bitfinex","ETHUSD",1747751500452,0.7399,2475.5,2474.8,0.8242]
["bitfinex","ETHUSD",1747751500749,4.04056729,2474.9,2474.8,0.8242]
["bitfinex","ETHUSD",1747751500954,4.04056729,2474.9,2474.8,13.235106]
["bitfinex","ETHUSD",1747751501136,4.04050572,2475.0,2474.8,13.0612]
["bitfinex","ETHUSD",1747751501339,4.04056729,2474.9,2474.8,10.44832]
["bitfinex","ETHUSD",1747751501544,4.04056729,2474.9,2474.8,9.1422]
["bitfinex","ETHUSD",1747751502056,4.04122044,2474.5,2474.4,18.2091]
["bitfinex","ETHUSD",1747751502245,4.04122044,2474.5,2474.4,25.762]
["bitfinex","ETHUSD",1747751503029,4.04122044,2474.5,2474.4,28.67556768]
["bitfinex","ETHUSD",1747751503354,0.7399,2475.2,2474.4,29.50466768]
["bitfinex","ETHUSD",1747751503533,4.04085781,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1747751503937,4.04105714,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747751504150,4.04105714,2474.6,2474.4,29.50466768]
["bitfinex","ETHUSD",1747751504151,4.04122044,2474.5,2474.4,18.61046768]
["bitfinex","ETHUSD",1747751504358,4.04122044,2474.5,2474.4,28.81851445]
["bitfinex","ETHUSD",1747751504532,4.04113245,2474.6,2474.4,34.31151445]
["bitfinex","ETHUSD",1747751504727,4.04113245,2474.6,2474.5,4.430837]
["bitfinex","ETHUSD",1747751504953,4.04122044,2474.5,2474.4,21.02151445]
["bitfinex","ETHUSD",1747751505252,4.04122044,2474.5,2474.4,34.14369345]
["bitfinex","ETHUSD",1747751505439,0.7399,2475.6,2474.5,0.55]
["bitfinex","ETHUSD",1747751505657,4.04048132,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1747751506037,4.04063786,2474.9,2474.8,8.347]
["bitfinex","ETHUSD",1747751506257,4.04063786,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747751506258,4.04073056,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1747751506468,4.04089384,2474.7,2474.6,3.81849924]
["bitfinex","ETHUSD",1747751506635,4.04089384,2474.7,2474.6,8.347]
["bitfinex","ETHUSD",1747751506825,4.04089384,2474.7,2474.6,10.378701]
["bitfinex","ETHUSD",1747751507024,0.7399,2475.6,2474.7,0.55]
["bitfinex","ETHUSD",1747751507320,4.04043086,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1747751507519,0.7399,2475.6,2474.7,0.55]
["bitfinex","ETHUSD",1747751507520,0.7399,2475.6,2474.8,0.8897]
["bitfinex","ETHUSD",1747751507720,4.0403299,2475.1,2474.8,0.8897]
["bitfinex","ETHUSD",1747751507917,4.04056085,2475.0,2474.8,0.8897]
["bitfinex","ETHUSD",1747751508152,4.04033652,2475.1,2474.8,0.8897]
["bitfinex","ETHUSD",1747751508382,4.0396629,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747751508597,4.77835309,2476.2,2475.1,0.55]
["bitfinex","ETHUSD",1747751508598,4.03933292,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747751508811,4.03958796,2475.5,2475.4,18.2713]
["bitfinex","ETHUSD",1747751508961,4.03958796,2475.5,2475.4,17.443]
["bitfinex","ETHUSD",1747751509155,4.03958796,2475.5,2475.4,25.789]
["bitfinex","ETHUSD",1747751512710,0.7399,2476.2,2475.5,0.55]
["bitfinex","ETHUSD",1747751512914,4.03907831,2475.9,2475.7,0.8006]
["bitfinex","ETHUSD",1747751513207,4.03879059,2476.0,2475.7,0.8006]
["bitfinex","ETHUSD",1747751513208,4.03884187,2476.0,2475.7,0.8006]
["bitfinex","ETHUSD",1747751513370,4.03897284,2475.9,2475.7,0.8006]
["bitfinex","ETHUSD",1747751514252,0.7399,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1747751514253,4.03795679,2476.5,2475.9,0.55]
["bitfinex","ETHUSD",1747751514539,4.0386091,2476.1,2476.0,9.4144037]
["bitfinex","ETHUSD",1747751515091,4.77725246,2476.9,2476.2,0.7672]
["bitfinex","ETHUSD",1747751515274,4.03811985,2476.4,2476.3,17.439]
["bitfinex","ETHUSD",1747751515593,4.03811985,2476.4,2476.3,25.784]
["bitfinex","ETHUSD",1747751515784,4.03811985,2476.4,2476.3,17.439]
["bitfinex","ETHUSD",1747751516159,4.03811985,2476.4,2476.3,25.784]
["bitfinex","ETHUSD",1747751520659,4.03811985,2476.4,2476.3,17.439]
["bitfinex","ETHUSD",1747751520990,4.03811985,2476.4,2476.3,25.783]
["bitfinex","ETHUSD",1747751521793,4.03811985,2476.4,2476.3,17.439]
["bitfinex","ETHUSD",1747751521975,4.77801985,2476.4,2476.3,17.439]
["bitfinex","ETHUSD",1747751522355,4.77801985,2476.4,2476.3,25.782]
["bitfinex","ETHUSD",1747751522793,4.77801985,2476.4,2476.3,17.439]
["bitfinex","ETHUSD",1747751522955,4.77801985,2476.4,2476.3,25.782]
["bitfinex","ETHUSD",1747751523256,4.03811985,2476.4,2476.3,25.782]
["bitfinex","ETHUSD",1747751523996,4.03811985,2476.4,2476.3,28.3602]
["bitfinex","ETHUSD",1747751524199,4.03784628,2476.6,2476.5,0.7659]
["bitfinex","ETHUSD",1747751524393,4.03769498,2476.7,2476.5,14.826995]
["bitfinex","ETHUSD",1747751524556,4.03755545,2476.8,2476.5,1.3159]
["bitfinex","ETHUSD",1747751524557,4.03779374,2476.6,2476.5,1.3159]
["bitfinex","ETHUSD",1747751524764,4.03772588,2476.7,2476.5,0.7659]
["bitfinex","ETHUSD",1747751525094,4.03772588,2476.7,2476.6,1.534896]
["bitfinex","ETHUSD",1747751525254,4.03772588,2476.7,2476.5,0.7659]
["bitfinex","ETHUSD",1747751525800,4.03779374,2476.6,2476.5,1.3159]
["bitfinex","ETHUSD",1747751525996,4.03779374,2476.6,2476.5,7.8909]
["bitfinex","ETHUSD",1747751526172,4.03779374,2476.6,2476.5,1.3159]
["bitfinex","ETHUSD",1747751526374,4.03779374,2476.6,2476.5,5.1909]
["bitfinex","ETHUSD",1747751526575,4.03779374,2476.6,2476.5,11.24601]
["bitfinex","ETHUSD",1747751526782,4.03779374,2476.6,2476.5,0.7659]
["bitfinex","ETHUSD",1747751526985,4.03779374,2476.6,2476.5,9.1079]
["bitfinex","ETHUSD",1747751527388,4.0377219,2476.7,2476.5,9.1079]
["bitfinex","ETHUSD",1747751527589,4.03779374,2476.6,2476.5,9.6579]
["bitfinex","ETHUSD",1747751527791,4.03779374,2476.6,2476.5,15.98547]
["bitfinex","ETHUSD",1747751527990,0.7399,2477.4,2476.5,19.585737]
["bitfinex","ETHUSD",1747751528160,4.03701149,2477.1,2476.5,13.258167]
["bitfinex","ETHUSD",1747751528365,4.03779374,2476.6,2476.5,13.258167]
["bitfinex","ETHUSD",1747751528566,4.03779374,2476.6,2476.5,18.105167]
["bitfinex","ETHUSD",1747751528766,0.7399,2477.4,2476.5,18.105167]
["bitfinex","ETHUSD",1747751528962,4.7764558,2477.4,2476.7,0.55]
["bitfinex","ETHUSD",1747751529262,4.03600942,2477.7,2476.7,0.55]
["bitfinex","ETHUSD",1747751529263,4.03733672,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1747751529480,4.03733672,2476.9,2476.8,9.54834]
["bitfinex","ETHUSD",1747751529702,4.03733672,2476.9,2476.8,8.05234]
["bitfinex","ETHUSD",1747751530109,4.0366528,2477.3,2476.9,1.3803]
["bitfinex","ETHUSD",1747751530407,4.03640081,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1747751530579,4.03534966,2478.1,2477.3,25.773]
["bitfinex","ETHUSD",1747751530778,4.03648986,2477.4,2477.3,25.773]
["bitfinex","ETHUSD",1747751533569,4.03630531,2477.6,2477.3,25.773]
["bitfinex","ETHUSD",1747751533797,0.7399,2478.2,2477.4,2.65704]
["bitfinex","ETHUSD",1747751533979,4.03632694,2477.5,2477.4,3.20704]
["bitfinex","ETHUSD",1747751534385,4.0360621,2477.7,2477.4,13.28742471]
["bitfinex","ETHUSD",1747751534579,4.03608498,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747751534803,4.03558772,2478.0,2477.6,0.8088]
["bitfinex","ETHUSD",1747751535007,4.0356518,2478.0,2477.6,0.8088]
["bitfinex","ETHUSD",1747751535172,4.03542133,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1747751535370,4.03567537,2477.9,2477.8,8.875]
["bitfinex","ETHUSD",1747751535572,4.03567537,2477.9,2477.8,13.71138]
["bitfinex","ETHUSD",1747751535974,4.03567537,2477.9,2477.8,9.29338]
["bitfinex","ETHUSD",1747751536375,4.03567537,2477.9,2477.8,14.691687]
["bitfinex","ETHUSD",1747751536610,4.03421777,2478.8,2477.9,0.55]
["bitfinex","ETHUSD",1747751536776,4.03503721,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747751536991,4.03503721,2478.3,2478.2,17.427]
["bitfinex","ETHUSD",1747751537208,4.03503721,2478.3,2478.2,19.30117]
["bitfinex","ETHUSD",1747751537789,4.03503721,2478.3,2478.2,25.75]
["bitfinex","ETHUSD",1747751539512,4.77493721,2478.3,2478.2,17.427]
["bitfinex","ETHUSD",1747751539731,4.77493721,2478.3,2476.8,0.63985335]
["bitfinex","ETHUSD",1747751539732,4.03648986,2477.4,2477.0,1.30929001]
["bitfinex","ETHUSD",1747751539915,4.77687872,2477.1,2477.0,8.80189001]
["bitfinex","ETHUSD",1747751540318,4.77687872,2477.1,2477.0,8.322]
["bitfinex","ETHUSD",1747751540518,4.0374677,2476.8,2476.7,25.747]
["bitfinex","ETHUSD",1747751541034,4.0374677,2476.8,2476.7,17.425]
["bitfinex","ETHUSD",1747751542937,4.7773677,2476.8,2476.7,17.425]
["bitfinex","ETHUSD",1747751543110,4.03942478,2475.6,2475.0,0.47989001]
["bitfinex","ETHUSD",1747751543312,4.03942478,2475.6,2475.5,25.79436886]
["bitfinex","ETHUSD",1747751543515,4.03942478,2475.6,2475.5,17.47136886]
["bitfinex","ETHUSD",1747751543840,4.77932478,2475.6,2475.5,0.04436886]
["bitfinex","ETHUSD",1747751544903,4.03942478,2475.6,2475.5,0.04436886]
["bitfinex","ETHUSD",1747751545415,4.03942478,2475.6,2475.5,8.37036886]
["bitfinex","ETHUSD",1747751546320,4.03942478,2475.6,2475.5,0.04436886]
["bitfinex","ETHUSD",1747751546532,4.03942478,2475.6,2475.5,8.37036886]
["bitfinex","ETHUSD",1747751547347,4.03942478,2475.6,2475.5,9.20740575]
["bitfinex","ETHUSD",1747751547503,4.03942478,2475.6,2475.5,0.04436886]
["bitfinex","ETHUSD",1747751547708,4.03942478,2475.6,2475.5,8.37036886]
["bitfinex","ETHUSD",1747751549445,4.03942478,2475.6,2475.5,8.37136886]
["bitfinex","ETHUSD",1747751551731,4.03942478,2475.6,2475.5,0.04436886]
["bitfinex","ETHUSD",1747751552738,4.77932478,2475.6,2475.5,0.04436886]
["bitfinex","ETHUSD",1747751552937,4.03958796,2475.5,2475.4,8.328]
["bitfinex","ETHUSD",1747751553150,4.03958796,2475.5,2474.0,0.785]
["bitfinex","ETHUSD",1747751553151,0.7399,2475.0,2474.0,0.785]
["bitfinex","ETHUSD",1747751553313,4.04187381,2474.1,2474.0,0.785]
["bitfinex","ETHUSD",1747751553512,4.04187381,2474.1,2474.0,9.113]
["bitfinex","ETHUSD",1747751553829,4.04269081,2473.6,2473.5,8.80889001]
["bitfinex","ETHUSD",1747751555077,4.04244241,2473.8,2473.5,9.61136478]
["bitfinex","ETHUSD",1747751555223,4.04135914,2474.5,2473.5,9.61136478]
["bitfinex","ETHUSD",1747751555224,4.04221864,2473.9,2473.6,1.09947679]
["bitfinex","ETHUSD",1747751555425,4.04236397,2473.8,2473.7,0.33746315]
["bitfinex","ETHUSD",1747751555747,4.04236397,2473.8,2473.7,8.66646315]
["bitfinex","ETHUSD",1747751556119,4.04236397,2473.8,2473.7,0.33746315]
["bitfinex","ETHUSD",1747751556460,4.04236397,2473.8,2473.7,8.66646315]
["bitfinex","ETHUSD",1747751557163,4.04122175,2474.5,2473.7,8.66646315]
["bitfinex","ETHUSD",1747751557332,4.04236397,2473.8,2473.7,0.33746315]
["bitfinex","ETHUSD",1747751557536,4.04236397,2473.8,2473.7,8.66746315]
["bitfinex","ETHUSD",1747751559356,4.04432581,2472.6,2472.5,8.33]
["bitfinex","ETHUSD",1747751560628,0.7399,2473.7,2472.5,9.16650065]
["bitfinex","ETHUSD",1747751560944,4.49617545,2474.5,2472.5,9.16650065]
["bitfinex","ETHUSD",1747751560945,0.7399,2474.1,2472.7,0.55]
["bitfinex","ETHUSD",1747751561145,4.04284796,2473.6,2473.0,4.59356655]
["bitfinex","ETHUSD",1747751561349,4.04203718,2474.0,2473.1,9.1374]
["bitfinex","ETHUSD",1747751561657,4.04236397,2473.8,2473.1,9.1374]
["bitfinex","ETHUSD",1747751561822,4.04236397,2473.8,2473.1,10.05114]
["bitfinex","ETHUSD",1747751562022,4.04319205,2473.3,2473.1,10.05114]
["bitfinex","ETHUSD",1747751562758,0.7399,2474.1,2473.2,3.044]
["bitfinex","ETHUSD",1747751562941,4.04278083,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747751563142,0.7399,2474.4,2473.2,2.01446321]
["bitfinex","ETHUSD",1747751563448,4.04245614,2473.8,2473.2,2.01446321]
["bitfinex","ETHUSD",1747751563625,4.04230139,2473.9,2473.4,4.04294208]
["bitfinex","ETHUSD",1747751563826,4.04334465,2473.2,2473.1,0.8054]
["bitfinex","ETHUSD",1747751564022,4.04172546,2474.2,2473.1,12.6796]
["bitfinex","ETHUSD",1747751564236,4.04238685,2473.8,2473.2,2.22231683]
["bitfinex","ETHUSD",1747751564453,4.04286183,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747751564764,4.04252738,2473.7,2473.2,1.67231683]
["bitfinex","ETHUSD",1747751565060,4.04307304,2473.4,2473.2,1.67231683]
["bitfinex","ETHUSD",1747751565560,4.04318117,2473.3,2473.2,1.67231683]
["bitfinex","ETHUSD",1747751565770,4.04318117,2473.3,2473.1,0.8054]
["bitfinex","ETHUSD",1747751565771,4.04334465,2473.2,2473.1,0.8054]
["bitfinex","ETHUSD",1747751565935,4.04318117,2473.3,2473.2,8.427]
["bitfinex","ETHUSD",1747751567467,4.04383517,2472.9,2472.8,18.2708]
["bitfinex","ETHUSD",1747751567645,4.04383517,2472.9,2472.8,26.6978]
["bitfinex","ETHUSD",1747751568743,4.04383517,2472.9,2472.8,25.872]
["bitfinex","ETHUSD",1747751569845,4.04383517,2472.9,2472.8,8.427]
["bitfinex","ETHUSD",1747751572477,4.04383517,2472.9,2472.8,9.01402489]
["bitfinex","ETHUSD",1747751572771,4.04383517,2472.9,2472.8,8.427]
["bitfinex","ETHUSD",1747751575369,4.04376121,2473.0,2472.8,8.427]
["bitfinex","ETHUSD",1747751575675,4.04269894,2473.6,2472.8,8.427]
["bitfinex","ETHUSD",1747751576171,4.04383517,2472.9,2472.8,8.977]
["bitfinex","ETHUSD",1747751576344,4.04383517,2472.9,2472.8,9.95794]
["bitfinex","ETHUSD",1747751576673,4.04383517,2472.9,2472.8,21.422408]
["bitfinex","ETHUSD",1747751576977,4.04383517,2472.9,2472.8,16.157087]
["bitfinex","ETHUSD",1747751577178,4.0439987,2472.8,2472.7,0.8324]
["bitfinex","ETHUSD",1747751577382,4.04390053,2472.9,2472.8,8.43]
["bitfinex","ETHUSD",1747751577678,4.04359529,2473.1,2472.8,13.983769]
["bitfinex","ETHUSD",1747751577881,4.04236397,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1747751578082,4.78173593,2474.2,2473.3,0.55]
["bitfinex","ETHUSD",1747751578244,4.04286759,2473.5,2473.4,10.7805]
["bitfinex","ETHUSD",1747751578881,4.04271342,2473.6,2473.2,17.455]
["bitfinex","ETHUSD",1747751578882,4.04318117,2473.3,2473.2,17.455]
["bitfinex","ETHUSD",1747751579051,4.04318117,2473.3,2473.2,25.885]
["bitfinex","ETHUSD",1747751579252,4.04299401,2473.5,2473.2,28.3061]
["bitfinex","ETHUSD",1747751579447,4.04265071,2473.7,2473.4,0.8241]
["bitfinex","ETHUSD",1747751579645,0.7399,2474.5,2473.5,15.301898]
["bitfinex","ETHUSD",1747751579849,4.0415471,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1747751580091,4.04137656,2474.5,2473.9,4.59212028]
["bitfinex","ETHUSD",1747751580299,4.04157819,2474.3,2474.0,0.8066]
["bitfinex","ETHUSD",1747751580450,4.04171045,2474.2,2474.1,18.005]
["bitfinex","ETHUSD",1747751580647,4.04171045,2474.2,2474.1,25.885]
["bitfinex","ETHUSD",1747751582302,4.04171045,2474.2,2474.1,25.884]
["bitfinex","ETHUSD",1747751582950,4.04171045,2474.2,2474.1,8.429]
["bitfinex","ETHUSD",1747751583599,4.0430177,2473.4,2473.3,17.453]
["bitfinex","ETHUSD",1747751583896,4.0430177,2473.4,2473.3,25.882]
["bitfinex","ETHUSD",1747751585301,4.0430177,2473.4,2473.3,17.453]
["bitfinex","ETHUSD",1747751585509,4.0430177,2473.4,2473.3,25.882]
["bitfinex","ETHUSD",1747751585683,4.7829177,2473.4,2473.3,25.882]
["bitfinex","ETHUSD",1747751586217,4.0430177,2473.4,2473.3,25.882]
["bitfinex","ETHUSD",1747751586867,4.0430177,2473.4,2473.3,17.453]
["bitfinex","ETHUSD",1747751587074,4.0430177,2473.4,2473.3,25.883]
["bitfinex","ETHUSD",1747751587269,4.0430177,2473.4,2473.3,17.453]
["bitfinex","ETHUSD",1747751587469,4.0430177,2473.4,2473.3,25.883]
["bitfinex","ETHUSD",1747751589891,4.0430177,2473.4,2473.3,17.453]
["bitfinex","ETHUSD",1747751590202,4.0430177,2473.4,2473.3,25.883]
["bitfinex","ETHUSD",1747751590583,4.04448938,2472.5,2472.4,17.455]
["bitfinex","ETHUSD",1747751590929,4.04448938,2472.5,2472.4,25.885]
["bitfinex","ETHUSD",1747751592016,4.04448938,2472.5,2472.4,26.6859]
["bitfinex","ETHUSD",1747751592228,4.04448938,2472.5,2472.4,29.35799065]
["bitfinex","ETHUSD",1747751592932,4.04448938,2472.5,2472.4,26.6859]
["bitfinex","ETHUSD",1747751593842,4.04448938,2472.5,2472.4,25.885]
["bitfinex","ETHUSD",1747751594728,4.04448938,2472.5,2472.4,25.845]
["bitfinex","ETHUSD",1747751595831,4.04448938,2472.5,2472.4,25.846]
["bitfinex","ETHUSD",1747751597724,4.04448938,2472.5,2472.4,17.455]
["bitfinex","ETHUSD",1747751597930,4.04465296,2472.4,2472.3,0.03500649]
["bitfinex","ETHUSD",1747751598098,4.78455296,2472.4,2472.3,0.03500649]
["bitfinex","ETHUSD",1747751599030,4.78553476,2471.8,2471.7,17.458]
["bitfinex","ETHUSD",1747751599336,4.04563476,2471.8,2471.7,17.458]
["bitfinex","ETHUSD",1747751599507,4.04563476,2471.8,2471.7,20.043]
["bitfinex","ETHUSD",1747751599688,4.04563476,2471.8,2471.7,17.458]
["bitfinex","ETHUSD",1747751600114,4.04563476,2471.8,2471.7,25.85]
["bitfinex","ETHUSD",1747751600625,4.04563476,2471.8,2471.7,17.458]
["bitfinex","ETHUSD",1747751601134,4.04694455,2471.0,2470.9,0.7886]
["bitfinex","ETHUSD",1747751601296,4.04694455,2471.0,2470.9,26.6406]
["bitfinex","ETHUSD",1747751601492,4.78520721,2472.1,2470.9,29.30466]
["bitfinex","ETHUSD",1747751601693,4.04648403,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1747751601908,4.04612583,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1747751602110,4.04612583,2471.5,2471.1,8.393]
["bitfinex","ETHUSD",1747751602332,4.78520721,2472.1,2470.9,20.91266]
["bitfinex","ETHUSD",1747751602333,4.04694455,2471.0,2470.9,20.91266]
["bitfinex","ETHUSD",1747751602695,4.04694455,2471.0,2470.9,29.30566]
["bitfinex","ETHUSD",1747751602895,4.04694455,2471.0,2470.9,26.6416]
["bitfinex","ETHUSD",1747751603145,4.04694455,2471.0,2470.9,25.853]
["bitfinex","ETHUSD",1747751604635,4.04694455,2471.0,2470.9,17.46]
["bitfinex","ETHUSD",1747751605039,4.78684455,2471.0,2470.9,17.46]
["bitfinex","ETHUSD",1747751605927,4.78684455,2471.0,2470.9,25.854]
["bitfinex","ETHUSD",1747751607916,4.04694455,2471.0,2470.9,25.854]
["bitfinex","ETHUSD",1747751608341,4.04694455,2471.0,2470.9,17.46]
["bitfinex","ETHUSD",1747751608521,4.04694455,2471.0,2470.9,25.855]
["bitfinex","ETHUSD",1747751608712,4.04694455,2471.0,2470.9,17.46]
["bitfinex","ETHUSD",1747751609060,4.04694455,2471.0,2470.9,25.855]
["bitfinex","ETHUSD",1747751611454,4.0482552,2470.2,2470.1,0.7728]
["bitfinex","ETHUSD",1747751611637,4.0482552,2470.2,2470.1,26.6378]
["bitfinex","ETHUSD",1747751612145,4.04812157,2470.3,2470.1,29.30158]
["bitfinex","ETHUSD",1747751612311,4.0482552,2470.2,2470.1,20.90558]
["bitfinex","ETHUSD",1747751612516,4.0482552,2470.2,2470.1,29.30158]
["bitfinex","ETHUSD",1747751612854,4.0482552,2470.2,2470.1,26.6378]
["bitfinex","ETHUSD",1747751613028,4.0482552,2470.2,2470.1,25.865]
["bitfinex","ETHUSD",1747751613825,4.0482552,2470.2,2470.1,26.6855]
["bitfinex","ETHUSD",1747751615071,4.04798125,2470.4,2470.1,26.6855]
["bitfinex","ETHUSD",1747751615231,4.04823081,2470.3,2470.1,26.6855]
["bitfinex","ETHUSD",1747751615551,4.04806403,2470.4,2470.1,29.35405]
["bitfinex","ETHUSD",1747751615754,4.78667624,2471.2,2470.2,0.04047715]
["bitfinex","ETHUSD",1747751616064,4.78586212,2471.6,2470.2,1.3424]
["bitfinex","ETHUSD",1747751616271,4.04703044,2471.0,2470.6,4.83994179]
["bitfinex","ETHUSD",1747751616580,0.7399,2472.2,2470.9,0.55]
["bitfinex","ETHUSD",1747751616757,4.04535701,2472.0,2471.1,0.55]
["bitfinex","ETHUSD",1747751616927,4.0451438,2472.1,2471.2,8.397]
["bitfinex","ETHUSD",1747751617126,4.04645328,2471.3,2471.2,2.72114]
["bitfinex","ETHUSD",1747751617323,4.04678078,2471.1,2471.0,18.2644]
["bitfinex","ETHUSD",1747751617762,4.04678078,2471.1,2471.0,26.6614]
["bitfinex","ETHUSD",1747751618228,4.04668995,2471.2,2471.0,26.6614]
["bitfinex","ETHUSD",1747751618427,4.04647635,2471.3,2471.0,26.6614]
["bitfinex","ETHUSD",1747751618653,4.04677197,2471.2,2471.0,26.6614]
["bitfinex","ETHUSD",1747751618848,4.04677197,2471.2,2471.0,29.32754]
["bitfinex","ETHUSD",1747751619152,4.04678078,2471.1,2471.0,18.2644]
["bitfinex","ETHUSD",1747751619353,4.04678078,2471.1,2471.0,26.6614]
["bitfinex","ETHUSD",1747751619727,4.04678078,2471.1,2471.0,18.2644]
["bitfinex","ETHUSD",1747751619923,4.04678078,2471.1,2471.0,25.869]
["bitfinex","ETHUSD",1747751621162,4.04662704,2471.2,2471.0,25.869]
["bitfinex","ETHUSD",1747751621163,4.04671105,2471.2,2471.0,25.869]
["bitfinex","ETHUSD",1747751621664,4.04653307,2471.3,2471.0,28.86062667]
["bitfinex","ETHUSD",1747751621965,4.0451438,2472.1,2471.1,0.7668]
["bitfinex","ETHUSD",1747751622151,4.04637224,2471.4,2471.1,1.3168]
["bitfinex","ETHUSD",1747751622356,4.04646937,2471.3,2471.1,1.3168]
["bitfinex","ETHUSD",1747751622673,4.04661702,2471.2,2471.1,0.7668]
["bitfinex","ETHUSD",1747751622964,4.0451438,2472.1,2471.1,9.1638]
["bitfinex","ETHUSD",1747751623168,4.04604379,2471.6,2471.2,0.04045621]
["bitfinex","ETHUSD",1747751623361,4.04604379,2471.6,2471.1,13.21051176]
["bitfinex","ETHUSD",1747751623669,4.04613071,2471.5,2471.1,13.21051176]
["bitfinex","ETHUSD",1747751623865,4.04605731,2471.6,2471.2,3.06825118]
["bitfinex","ETHUSD",1747751624070,4.04451046,2472.5,2471.3,4.08689346]
["bitfinex","ETHUSD",1747751624071,4.04578163,2471.8,2471.3,4.08689346]
["bitfinex","ETHUSD",1747751624365,4.04570966,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1747751624567,4.04570966,2471.8,2471.6,8.404]
["bitfinex","ETHUSD",1747751624730,4.04549292,2471.9,2471.6,8.404]
["bitfinex","ETHUSD",1747751624927,4.04549292,2471.9,2471.6,9.78473241]
["bitfinex","ETHUSD",1747751625149,4.04564688,2471.8,2471.6,9.78473241]
["bitfinex","ETHUSD",1747751625354,4.04555269,2471.9,2471.6,9.78473241]
["bitfinex","ETHUSD",1747751625538,4.04532493,2472.0,2471.6,9.78473241]
["bitfinex","ETHUSD",1747751625757,0.33767815,2472.2,2471.6,9.78473241]
["bitfinex","ETHUSD",1747751625758,4.04577105,2471.8,2471.6,9.78473241]
["bitfinex","ETHUSD",1747751626156,0.33767815,2472.2,2471.7,1.84517324]
["bitfinex","ETHUSD",1747751626361,4.04532212,2472.0,2471.7,1.84517324]
["bitfinex","ETHUSD",1747751626670,4.04400622,2472.8,2471.7,1.84517324]
["bitfinex","ETHUSD",1747751626671,4.04428695,2472.7,2472.1,0.8108]
["bitfinex","ETHUSD",1747751626839,4.0442324,2472.7,2472.3,0.8108]
["bitfinex","ETHUSD",1747751627469,4.04409224,2472.8,2472.3,4.85554218]
["bitfinex","ETHUSD",1747751627675,4.04334465,2473.2,2472.7,0.8108]
["bitfinex","ETHUSD",1747751627844,2.77177513,2474.0,2472.9,0.55]
["bitfinex","ETHUSD",1747751628038,4.04350814,2473.1,2473.0,0.88755867]
["bitfinex","ETHUSD",1747751628347,4.04249746,2473.8,2473.1,0.8133]
["bitfinex","ETHUSD",1747751628549,4.04318117,2473.3,2473.2,0.33753137]
["bitfinex","ETHUSD",1747751628744,4.04318117,2473.3,2473.2,8.74153137]
["bitfinex","ETHUSD",1747751629162,4.04272067,2473.6,2473.2,8.74153137]
["bitfinex","ETHUSD",1747751629385,4.04189496,2474.1,2473.3,0.33751773]
["bitfinex","ETHUSD",1747751629596,4.78152073,2474.3,2473.3,0.33751773]
["bitfinex","ETHUSD",1747751629597,4.04277225,2473.6,2473.3,0.33751773]
["bitfinex","ETHUSD",1747751629736,4.04286584,2473.5,2473.3,1.95721791]
["bitfinex","ETHUSD",1747751629941,4.0427491,2473.6,2473.4,4.949944]
["bitfinex","ETHUSD",1747751630286,4.78152073,2474.3,2473.4,0.7656]
["bitfinex","ETHUSD",1747751630497,4.04269984,2473.6,2473.4,0.7656]
["bitfinex","ETHUSD",1747751630700,4.04285425,2473.5,2473.4,0.7656]
["bitfinex","ETHUSD",1747751630983,4.04272993,2473.6,2473.4,7.197366]
["bitfinex","ETHUSD",1747751631189,0.7399,2474.6,2473.5,0.55]
["bitfinex","ETHUSD",1747751631396,4.04211977,2474.0,2473.5,4.59275854]
["bitfinex","ETHUSD",1747751631594,4.04204681,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747751631737,4.04105714,2474.6,2474.0,0.7871]
["bitfinex","ETHUSD",1747751631940,4.0417841,2474.2,2474.1,17.464]
["bitfinex","ETHUSD",1747751632966,4.0417841,2474.2,2474.1,17.80140859]
["bitfinex","ETHUSD",1747751633138,4.0417841,2474.2,2474.1,26.20140859]
["bitfinex","ETHUSD",1747751633953,4.0417841,2474.2,2474.1,17.80140859]
["bitfinex","ETHUSD",1747751634172,4.0417841,2474.2,2474.1,26.20140859]
["bitfinex","ETHUSD",1747751635177,4.0417841,2474.2,2474.1,0.33740859]
["bitfinex","ETHUSD",1747751635874,4.7816841,2474.2,2474.1,0.33740859]
["bitfinex","ETHUSD",1747751636481,4.7816841,2474.2,2474.1,8.73540859]
["bitfinex","ETHUSD",1747751640092,4.7816841,2474.2,2474.1,0.33740859]
["bitfinex","ETHUSD",1747751641459,4.0417841,2474.2,2474.1,0.33740859]
["bitfinex","ETHUSD",1747751641782,4.0417841,2474.2,2474.1,8.73540859]
["bitfinex","ETHUSD",1747751642162,4.0417841,2474.2,2474.1,0.33740859]
["bitfinex","ETHUSD",1747751642362,4.7816841,2474.2,2474.1,0.33740859]
["bitfinex","ETHUSD",1747751642558,4.04367165,2473.0,2472.9,8.398]
["bitfinex","ETHUSD",1747751642759,4.04367165,2473.0,2472.9,8.73557232]
["bitfinex","ETHUSD",1747751645397,4.04367165,2473.0,2472.9,9.50707232]
["bitfinex","ETHUSD",1747751645578,4.04367165,2473.0,2472.9,2.05977955]
["bitfinex","ETHUSD",1747751645782,4.04367165,2473.0,2472.9,9.50707232]
["bitfinex","ETHUSD",1747751646084,4.04367165,2473.0,2472.9,9.1695]
["bitfinex","ETHUSD",1747751646284,4.04367165,2473.0,2472.6,17.455]
["bitfinex","ETHUSD",1747751646285,4.04416225,2472.7,2472.6,18.2265]
["bitfinex","ETHUSD",1747751646687,4.04416225,2472.7,2472.6,26.6245]
["bitfinex","ETHUSD",1747751647685,4.04416225,2472.7,2472.6,18.2265]
["bitfinex","ETHUSD",1747751647901,4.04416225,2472.7,2472.6,17.455]
["bitfinex","ETHUSD",1747751648183,4.04416225,2472.7,2472.6,25.853]
["bitfinex","ETHUSD",1747751649672,4.04416225,2472.7,2472.6,17.455]
["bitfinex","ETHUSD",1747751649873,4.04416225,2472.7,2472.6,25.854]
["bitfinex","ETHUSD",1747751652668,4.78406225,2472.7,2472.6,25.854]
["bitfinex","ETHUSD",1747751652879,4.04530744,2472.0,2471.9,17.459]
["bitfinex","ETHUSD",1747751653096,4.04530744,2472.0,2471.9,25.858]
["bitfinex","ETHUSD",1747751653900,4.04530744,2472.0,2471.9,17.459]
["bitfinex","ETHUSD",1747751654067,4.04530744,2472.0,2471.9,25.858]
["bitfinex","ETHUSD",1747751654911,4.04530744,2472.0,2471.9,8.399]
["bitfinex","ETHUSD",1747751656071,4.04661702,2471.2,2471.1,17.459]
["bitfinex","ETHUSD",1747751656271,4.04776361,2470.5,2470.4,18.2215]
["bitfinex","ETHUSD",1747751656503,4.04776361,2470.5,2470.4,25.808]
["bitfinex","ETHUSD",1747751657206,4.04776361,2470.5,2470.4,17.462]
["bitfinex","ETHUSD",1747751657410,4.04776361,2470.5,2470.4,25.808]
["bitfinex","ETHUSD",1747751658176,4.04776361,2470.5,2470.4,28.3888]
["bitfinex","ETHUSD",1747751658400,4.04767708,2470.6,2470.4,29.1726]
["bitfinex","ETHUSD",1747751658605,4.0476805,2470.6,2470.4,29.1726]
["bitfinex","ETHUSD",1747751658878,4.04755104,2470.7,2470.5,4.140172]
["bitfinex","ETHUSD",1747751659100,4.04765486,2470.6,2470.4,29.1726]
["bitfinex","ETHUSD",1747751659372,4.04765486,2470.6,2470.5,2.91726]
["bitfinex","ETHUSD",1747751659909,4.04776361,2470.5,2470.4,18.2458]
["bitfinex","ETHUSD",1747751660075,0.7399,2471.6,2470.4,31.252922]
["bitfinex","ETHUSD",1747751660275,4.04750841,2470.7,2470.4,26.5938]
["bitfinex","ETHUSD",1747751660903,4.04735969,2470.8,2470.4,26.5938]
["bitfinex","ETHUSD",1747751661077,4.04728688,2470.8,2470.6,0.8121]
["bitfinex","ETHUSD",1747751661389,4.04727213,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747751661574,4.04716991,2470.9,2470.7,5.648968]
["bitfinex","ETHUSD",1747751661776,4.04716991,2470.9,2470.8,0.6461068]
["bitfinex","ETHUSD",1747751661976,4.04596212,2471.6,2470.7,0.55]
["bitfinex","ETHUSD",1747751662176,4.04521268,2472.1,2470.9,0.55]
["bitfinex","ETHUSD",1747751662408,4.04661702,2471.2,2471.1,0.7508]
["bitfinex","ETHUSD",1747751662801,4.04661702,2471.2,2471.1,9.0988]
["bitfinex","ETHUSD",1747751663883,4.04654508,2471.3,2471.1,9.0988]
["bitfinex","ETHUSD",1747751664108,0.7399,2472.3,2471.2,4.59653316]
["bitfinex","ETHUSD",1747751664312,4.04448938,2472.5,2471.5,0.8141]
["bitfinex","ETHUSD",1747751664618,4.04533767,2472.0,2471.8,0.8141]
["bitfinex","ETHUSD",1747751664833,4.04547109,2471.9,2471.8,0.8141]
["bitfinex","ETHUSD",1747751665036,4.04547109,2471.9,2471.8,9.1621]
["bitfinex","ETHUSD",1747751665420,4.04547109,2471.9,2471.8,0.8141]
["bitfinex","ETHUSD",1747751665605,4.04547109,2471.9,2471.8,9.1621]
["bitfinex","ETHUSD",1747751665932,4.04628955,2471.4,2471.3,18.266]
["bitfinex","ETHUSD",1747751666150,4.04628955,2471.4,2471.3,26.614]
["bitfinex","ETHUSD",1747751666314,4.04628955,2471.4,2471.3,30.5435]
["bitfinex","ETHUSD",1747751666636,4.04628955,2471.4,2471.3,26.614]
["bitfinex","ETHUSD",1747751667050,4.04628955,2471.4,2471.3,18.266]
["bitfinex","ETHUSD",1747751667198,4.04628955,2471.4,2471.3,25.815]
["bitfinex","ETHUSD",1747751669405,4.04400272,2471.4,2471.3,25.815]
["bitfinex","ETHUSD",1747751671127,4.04400272,2471.4,2471.3,17.467]
["bitfinex","ETHUSD",1747751671332,4.04743594,2470.7,2470.6,17.468]
["bitfinex","ETHUSD",1747751671529,4.04743594,2470.7,2470.6,27.5638]
["bitfinex","ETHUSD",1747751672137,4.04730575,2470.8,2470.7,0.7545]
["bitfinex","ETHUSD",1747751672138,4.04734717,2470.8,2470.7,0.7545]
["bitfinex","ETHUSD",1747751672641,4.04734717,2470.8,2470.7,4.680469]
["bitfinex","ETHUSD",1747751672850,4.04734717,2470.8,2470.7,0.7545]
["bitfinex","ETHUSD",1747751673551,4.04734717,2470.8,2470.7,9.1035]
["bitfinex","ETHUSD",1747751673741,4.04734717,2470.8,2470.7,11.93533]
["bitfinex","ETHUSD",1747751673903,4.04734717,2470.8,2470.7,14.495671]
["bitfinex","ETHUSD",1747751674102,4.04645328,2471.3,2470.7,14.495671]
["bitfinex","ETHUSD",1747751674418,4.046319,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1747751674618,0.7399,2472.4,2471.3,0.7817]
["bitfinex","ETHUSD",1747751674828,4.04578879,2471.8,2471.4,8.88682536]
["bitfinex","ETHUSD",1747751675031,4.04498017,2472.2,2471.5,17.469]
["bitfinex","ETHUSD",1747751675354,4.0451438,2472.1,2471.5,17.469]
["bitfinex","ETHUSD",1747751675562,4.04596212,2471.6,2471.5,17.469]
["bitfinex","ETHUSD",1747751675761,4.04596212,2471.6,2471.5,25.818]
["bitfinex","ETHUSD",1747751676119,4.04596212,2471.6,2471.5,17.469]
["bitfinex","ETHUSD",1747751676343,4.04596212,2471.6,2471.5,25.818]
["bitfinex","ETHUSD",1747751680263,4.78586212,2471.6,2471.5,17.469]
["bitfinex","ETHUSD",1747751680425,4.78586212,2471.6,2470.7,0.7781]
["bitfinex","ETHUSD",1747751680426,4.04724729,2470.9,2470.8,17.468]
["bitfinex","ETHUSD",1747751680755,4.04695198,2471.0,2470.8,27.64161]
["bitfinex","ETHUSD",1747751680959,4.04710834,2470.9,2470.8,27.64161]
["bitfinex","ETHUSD",1747751681159,4.0470361,2471.0,2470.8,27.64161]
["bitfinex","ETHUSD",1747751681460,4.04710834,2470.9,2470.8,28.19161]
["bitfinex","ETHUSD",1747751682156,4.04702958,2471.0,2470.8,28.19161]
["bitfinex","ETHUSD",1747751682462,0.7399,2471.9,2470.9,2.896971]
["bitfinex","ETHUSD",1747751682664,4.04658502,2471.3,2471.0,1.3467]
["bitfinex","ETHUSD",1747751682822,4.63721927,2472.7,2471.2,0.55]
["bitfinex","ETHUSD",1747751682823,4.78487228,2472.3,2471.2,0.55]
["bitfinex","ETHUSD",1747751683028,4.0451438,2472.1,2471.4,0.7534]
["bitfinex","ETHUSD",1747751683348,4.04628662,2471.5,2471.4,0.7534]
["bitfinex","ETHUSD",1747751683558,4.04628662,2471.5,2471.4,9.1024]
["bitfinex","ETHUSD",1747751684358,4.04628662,2471.5,2471.4,10.01264]
["bitfinex","ETHUSD",1747751685060,4.04612583,2471.5,2471.4,10.01264]
["bitfinex","ETHUSD",1747751686558,4.04612583,2471.5,2471.4,26.945889]
["bitfinex","ETHUSD",1747751686745,4.04612583,2471.5,2471.4,10.56264]
["bitfinex","ETHUSD",1747751687248,4.04612583,2471.5,2471.4,10.01264]
["bitfinex","ETHUSD",1747751687425,4.04612583,2471.5,2471.4,8.343]
["bitfinex","ETHUSD",1747751688038,4.04661702,2471.2,2471.1,0.7644]
["bitfinex","ETHUSD",1747751688242,4.04661702,2471.2,2471.1,9.1074]
["bitfinex","ETHUSD",1747751688652,0.7399,2472.0,2471.2,0.55]
["bitfinex","ETHUSD",1747751688859,4.04627512,2471.5,2471.3,0.96574]
["bitfinex","ETHUSD",1747751689225,4.04628955,2471.4,2471.3,0.96574]
["bitfinex","ETHUSD",1747751690271,4.04628955,2471.4,2471.3,1.35100798]
["bitfinex","ETHUSD",1747751691064,4.04628955,2471.4,2471.3,0.38526798]
["bitfinex","ETHUSD",1747751693153,4.04661702,2471.2,2471.1,9.6574]
["bitfinex","ETHUSD",1747751693355,4.04608657,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1747751693539,4.04606977,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1747751693743,4.04613584,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1747751693943,4.04612125,2471.6,2471.3,1.49674803]
["bitfinex","ETHUSD",1747751694145,4.04612125,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1747751694585,4.04540942,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1747751694890,4.04531122,2472.0,2471.8,0.7858]
["bitfinex","ETHUSD",1747751695045,4.04531122,2472.0,2471.9,9.87544088]
["bitfinex","ETHUSD",1747751695241,4.04531122,2472.0,2471.9,9.47100088]
["bitfinex","ETHUSD",1747751695570,4.04531122,2472.0,2471.9,4.02870127]
["bitfinex","ETHUSD",1747751696944,4.04531122,2472.0,2471.9,6.43918927]
["bitfinex","ETHUSD",1747751697148,4.04531122,2472.0,2471.9,4.02870127]
["bitfinex","ETHUSD",1747751697980,4.04367165,2473.0,2472.0,0.55]
["bitfinex","ETHUSD",1747751698190,4.0451438,2472.1,2472.0,1.03145013]
["bitfinex","ETHUSD",1747751698846,4.0451438,2472.1,2472.0,1.15778852]
["bitfinex","ETHUSD",1747751699267,4.0451438,2472.1,2472.0,0.60778852]
["bitfinex","ETHUSD",1747751699478,4.0451438,2472.1,2472.0,0.12633839]
["bitfinex","ETHUSD",1747751700283,4.04500321,2472.2,2472.0,0.12633839]
["bitfinex","ETHUSD",1747751700284,4.0450585,2472.2,2472.0,0.67633839]
["bitfinex","ETHUSD",1747751700485,4.0451438,2472.1,2472.0,0.67633839]
["bitfinex","ETHUSD",1747751700685,4.0451438,2472.1,2472.0,1.21278852]
["bitfinex","ETHUSD",1747751701697,4.0451438,2472.1,2472.0,0.12633839]
["bitfinex","ETHUSD",1747751702052,4.7850438,2472.1,2472.0,0.12633839]
["bitfinex","ETHUSD",1747751702758,4.78553476,2471.8,2471.7,17.467]
["bitfinex","ETHUSD",1747751702960,4.78553476,2471.8,2471.4,0.47989001]
["bitfinex","ETHUSD",1747751702961,4.04612583,2471.5,2471.4,0.47989001]
["bitfinex","ETHUSD",1747751703182,4.04612583,2471.5,2471.4,8.82089001]
["bitfinex","ETHUSD",1747751703763,4.04612583,2471.5,2471.4,8.341]
["bitfinex","ETHUSD",1747751704155,4.04612583,2471.5,2471.4,9.1751]
["bitfinex","ETHUSD",1747751704686,4.04612583,2471.5,2471.4,9.1761]
["bitfinex","ETHUSD",1747751705188,4.04549448,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1747751705403,4.04465296,2472.4,2471.8,0.8143]
["bitfinex","ETHUSD",1747751705695,4.04547109,2471.9,2471.8,0.8143]
["bitfinex","ETHUSD",1747751705854,4.04547109,2471.9,2471.8,26.6223]
["bitfinex","ETHUSD",1747751706056,4.04547109,2471.9,2471.8,21.06886953]
["bitfinex","ETHUSD",1747751706269,4.04547109,2471.9,2471.8,29.41086953]
["bitfinex","ETHUSD",1747751706653,4.04547109,2471.9,2471.8,25.93333953]
["bitfinex","ETHUSD",1747751707348,4.04547109,2471.9,2471.8,17.59233953]
["bitfinex","ETHUSD",1747751707584,4.04547109,2471.9,2471.8,25.93333953]
["bitfinex","ETHUSD",1747751707795,4.78537109,2471.9,2471.8,25.807]
["bitfinex","ETHUSD",1747751707958,4.04547109,2471.9,2471.8,25.807]
["bitfinex","ETHUSD",1747751708157,4.04547109,2471.9,2471.8,26.618]
["bitfinex","ETHUSD",1747751708478,4.04547109,2471.9,2471.8,25.807]
["bitfinex","ETHUSD",1747751712416,4.78537109,2471.9,2471.8,25.807]
["bitfinex","ETHUSD",1747751712897,4.78537109,2471.9,2470.8,1.02989001]
["bitfinex","ETHUSD",1747751712898,4.04710834,2470.9,2470.8,0.47989001]
["bitfinex","ETHUSD",1747751713101,4.04710834,2470.9,2470.8,26.62374924]
["bitfinex","ETHUSD",1747751713399,0.7399,2471.6,2470.8,29.4266095]
["bitfinex","ETHUSD",1747751713565,4.04678679,2471.1,2470.9,1.14494556]
["bitfinex","ETHUSD",1747751713761,4.04669357,2471.2,2471.0,10.80472]
["bitfinex","ETHUSD",1747751713961,4.04694455,2471.0,2470.9,1.27130645]
["bitfinex","ETHUSD",1747751714197,4.04694455,2471.0,2470.9,6.31049545]
["bitfinex","ETHUSD",1747751714501,4.04694455,2471.0,2470.9,9.61230645]
["bitfinex","ETHUSD",1747751715262,4.04694455,2471.0,2470.9,1.27130645]
["bitfinex","ETHUSD",1747751715496,4.04694455,2471.0,2470.9,8.80120645]
["bitfinex","ETHUSD",1747751715999,4.04694455,2471.0,2470.9,8.67484556]
["bitfinex","ETHUSD",1747751717116,4.04694455,2471.0,2470.9,8.337]
["bitfinex","ETHUSD",1747751718489,4.78700834,2470.9,2470.8,17.465]
["bitfinex","ETHUSD",1747751718699,4.78700834,2470.9,2470.8,25.803]
["bitfinex","ETHUSD",1747751721235,4.04710834,2470.9,2470.8,25.803]
["bitfinex","ETHUSD",1747751721930,4.04710834,2470.9,2470.8,25.804]
["bitfinex","ETHUSD",1747751722105,4.78700834,2470.9,2470.8,25.804]
["bitfinex","ETHUSD",1747751730146,4.78700834,2470.9,2470.8,25.806]
["bitfinex","ETHUSD",1747751732689,4.04710834,2470.9,2470.8,25.806]
["bitfinex","ETHUSD",1747751733183,4.04710834,2470.9,2470.8,17.465]
["bitfinex","ETHUSD",1747751733347,4.04710834,2470.9,2470.8,25.806]
["bitfinex","ETHUSD",1747751737390,4.78700834,2470.9,2470.8,25.806]
["bitfinex","ETHUSD",1747751739173,4.78700834,2470.9,2470.8,17.465]
["bitfinex","ETHUSD",1747751739361,4.78700834,2470.9,2470.8,25.806]
["bitfinex","ETHUSD",1747751740861,4.04710834,2470.9,2470.8,25.806]
["bitfinex","ETHUSD",1747751741068,4.04710834,2470.9,2470.8,26.35588271]
["bitfinex","ETHUSD",1747751742381,4.04710834,2470.9,2470.8,25.806]
["bitfinex","ETHUSD",1747751742768,4.04710834,2470.9,2470.8,25.807]
["bitfinex","ETHUSD",1747751744689,4.04710834,2470.9,2470.8,25.8]
["bitfinex","ETHUSD",1747751745550,4.04710834,2470.9,2470.8,17.465]
["bitfinex","ETHUSD",1747751745750,4.04710834,2470.9,2470.8,25.8]
["bitfinex","ETHUSD",1747751752462,4.78700834,2470.9,2470.8,17.465]
["bitfinex","ETHUSD",1747751752977,9.02703438,2470.9,2470.8,25.8]
["bitfinex","ETHUSD",1747751753171,4.78700834,2470.9,2470.8,25.8]
["bitfinex","ETHUSD",1747751754499,4.04841909,2470.1,2470.0,18.2328]
["bitfinex","ETHUSD",1747751754697,4.04841909,2470.1,2470.0,25.808]
["bitfinex","ETHUSD",1747751755280,4.45708012,2470.1,2470.0,25.808]
["bitfinex","ETHUSD",1747751755919,8.16998012,2470.1,2470.0,8.335]
["bitfinex","ETHUSD",1747751757367,5.74698012,2470.1,2470.0,8.335]
["bitfinex","ETHUSD",1747751757600,5.74698012,2470.1,2469.3,17.474]
["bitfinex","ETHUSD",1747751757601,4.04956669,2469.4,2469.3,17.474]
["bitfinex","ETHUSD",1747751757800,4.04943609,2469.5,2468.3,0.47989001]
["bitfinex","ETHUSD",1747751757801,4.79012276,2469.0,2468.5,17.474]
["bitfinex","ETHUSD",1747751758101,4.05041979,2468.9,2468.8,8.335]
["bitfinex","ETHUSD",1747751759290,4.05071495,2468.7,2468.6,0.7523]
["bitfinex","ETHUSD",1747751759483,4.05071495,2468.7,2468.6,8.336]
["bitfinex","ETHUSD",1747751759882,4.05087904,2468.6,2468.5,17.474]
["bitfinex","ETHUSD",1747751760116,4.05087904,2468.6,2468.5,25.81]
["bitfinex","ETHUSD",1747751760414,4.79031979,2468.9,2467.4,0.47989001]
["bitfinex","ETHUSD",1747751760415,4.05169968,2468.1,2467.4,0.47989001]
["bitfinex","ETHUSD",1747751760619,4.05252066,2467.6,2467.5,0.33831108]
["bitfinex","ETHUSD",1747751760818,4.05243101,2467.7,2467.5,11.25813119]
["bitfinex","ETHUSD",1747751760985,4.05088512,2468.6,2467.5,11.25813119]
["bitfinex","ETHUSD",1747751761357,4.05178541,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1747751761467,4.05187432,2468.0,2467.8,0.8197]
["bitfinex","ETHUSD",1747751761668,4.05202804,2467.9,2467.8,0.8197]
["bitfinex","ETHUSD",1747751761989,4.05202804,2467.9,2467.8,9.1577]
["bitfinex","ETHUSD",1747751762328,4.05252066,2467.6,2467.5,1.12611108]
["bitfinex","ETHUSD",1747751762619,4.05252066,2467.6,2467.5,8.67631108]
["bitfinex","ETHUSD",1747751762975,4.05252066,2467.6,2467.5,0.33831108]
["bitfinex","ETHUSD",1747751763321,8.2925467,2467.6,2467.5,0.33831108]
["bitfinex","ETHUSD",1747751764009,4.05252066,2467.6,2467.5,0.33831108]
["bitfinex","ETHUSD",1747751765191,4.05252066,2467.6,2467.5,17.82331108]
["bitfinex","ETHUSD",1747751766110,4.05121566,2468.4,2467.5,19.68511219]
["bitfinex","ETHUSD",1747751766282,4.79075918,2468.7,2467.6,9.1708]
["bitfinex","ETHUSD",1747751766483,4.05235644,2467.7,2467.6,9.1708]
["bitfinex","ETHUSD",1747751766695,4.05233332,2467.8,2467.6,9.1708]
["bitfinex","ETHUSD",1747751767100,4.05191833,2468.0,2467.6,9.1708]
["bitfinex","ETHUSD",1747751767312,1.23312776,2468.6,2467.7,2.88559122]
["bitfinex","ETHUSD",1747751767529,4.04940271,2469.5,2468.0,0.7835]
["bitfinex","ETHUSD",1747751767676,4.05169968,2468.1,2468.0,0.7835]
["bitfinex","ETHUSD",1747751767877,4.05169968,2468.1,2468.0,9.1255]
["bitfinex","ETHUSD",1747751768476,4.05169968,2468.1,2468.0,9.63432149]
["bitfinex","ETHUSD",1747751769423,4.05169968,2468.1,2468.0,9.1255]
["bitfinex","ETHUSD",1747751769628,4.05169968,2468.1,2468.0,0.7835]
["bitfinex","ETHUSD",1747751769918,4.05252066,2467.6,2467.5,17.82331108]
["bitfinex","ETHUSD",1747751770119,4.05071495,2468.7,2467.5,26.16531108]
["bitfinex","ETHUSD",1747751770274,4.05185586,2468.1,2467.7,0.8166]
["bitfinex","ETHUSD",1747751770476,4.05187515,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1747751770878,4.05194769,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1747751771078,4.05199345,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1747751771316,4.05198527,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1747751771679,4.05198185,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1747751772215,4.05219223,2467.8,2467.7,0.8166]
["bitfinex","ETHUSD",1747751772418,4.05219223,2467.8,2467.7,3.48096]
["bitfinex","ETHUSD",1747751772784,4.05219223,2467.8,2467.7,11.82296]
["bitfinex","ETHUSD",1747751773185,4.05219223,2467.8,2467.7,9.1586]
["bitfinex","ETHUSD",1747751773593,4.0519733,2468.0,2467.7,9.1586]
["bitfinex","ETHUSD",1747751773796,4.05204235,2467.9,2467.7,9.1586]
["bitfinex","ETHUSD",1747751774200,4.05138484,2468.3,2467.7,9.1586]
["bitfinex","ETHUSD",1747751774394,4.05219223,2467.8,2467.7,0.8166]
["bitfinex","ETHUSD",1747751774683,4.05219223,2467.8,2467.7,9.1586]
["bitfinex","ETHUSD",1747751774887,4.05219223,2467.8,2467.7,8.342]
["bitfinex","ETHUSD",1747751775301,4.05252066,2467.6,2467.5,17.485]
["bitfinex","ETHUSD",1747751775595,4.05252066,2467.6,2467.5,25.82]
["bitfinex","ETHUSD",1747751777484,4.05252066,2467.6,2467.5,29.1791]
["bitfinex","ETHUSD",1747751777679,4.05107129,2468.5,2467.5,29.1791]
["bitfinex","ETHUSD",1747751777885,4.05193205,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747751778116,4.05193205,2468.0,2467.7,0.7771]
["bitfinex","ETHUSD",1747751778319,4.05036287,2469.0,2467.8,0.79391594]
["bitfinex","ETHUSD",1747751778621,4.05109594,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1747751778805,4.04973878,2469.3,2468.3,0.7534]
["bitfinex","ETHUSD",1747751779121,4.05117992,2468.5,2468.4,17.49]
["bitfinex","ETHUSD",1747751779479,4.04965868,2469.4,2468.4,30.646078]
["bitfinex","ETHUSD",1747751779684,4.05084144,2468.7,2468.4,17.49]
["bitfinex","ETHUSD",1747751779879,4.05079658,2468.7,2468.4,17.49]
["bitfinex","ETHUSD",1747751780128,4.05079658,2468.7,2468.5,1.82434]
["bitfinex","ETHUSD",1747751780307,4.05087904,2468.6,2468.5,1.82434]
["bitfinex","ETHUSD",1747751780484,4.05104314,2468.5,2468.4,17.49]
["bitfinex","ETHUSD",1747751780824,4.05104314,2468.5,2468.4,25.826]
["bitfinex","ETHUSD",1747751782079,4.05104314,2468.5,2468.4,25.825]
["bitfinex","ETHUSD",1747751783119,4.05104314,2468.5,2468.4,17.49]
["bitfinex","ETHUSD",1747751783420,4.05104314,2468.5,2468.4,25.825]
["bitfinex","ETHUSD",1747751784121,4.05104314,2468.5,2468.4,27.72099165]
["bitfinex","ETHUSD",1747751785118,4.05074377,2468.7,2468.5,0.759]
["bitfinex","ETHUSD",1747751785416,4.04958199,2469.4,2468.5,0.759]
["bitfinex","ETHUSD",1747751785596,4.05024391,2469.0,2468.6,0.04049657]
["bitfinex","ETHUSD",1747751785791,4.78848508,2470.0,2468.8,0.7805]
["bitfinex","ETHUSD",1747751785991,4.78848508,2470.0,2468.9,10.1063749]
["bitfinex","ETHUSD",1747751786221,4.04858508,2470.0,2469.1,0.55]
["bitfinex","ETHUSD",1747751786420,4.0495517,2469.5,2469.2,0.8185]
["bitfinex","ETHUSD",1747751786606,4.0495517,2469.5,2469.3,17.49]
["bitfinex","ETHUSD",1747751786918,4.04956669,2469.4,2469.3,17.49]
["bitfinex","ETHUSD",1747751787104,4.24002604,2471.0,2469.4,8.335]
["bitfinex","ETHUSD",1747751787306,4.04940271,2469.5,2469.4,8.335]
["bitfinex","ETHUSD",1747751787712,4.04940271,2469.5,2469.3,19.32085]
["bitfinex","ETHUSD",1747751787713,4.04956669,2469.4,2469.3,17.49]
["bitfinex","ETHUSD",1747751787914,4.04360181,2469.4,2469.3,25.825]
["bitfinex","ETHUSD",1747751788091,4.04360181,2469.4,2469.3,17.49]
["bitfinex","ETHUSD",1747751788505,4.04360181,2469.4,2469.3,25.824]
["bitfinex","ETHUSD",1747751788902,4.04360181,2469.4,2469.3,17.49]
["bitfinex","ETHUSD",1747751789308,4.78350181,2469.4,2469.3,17.49]
["bitfinex","ETHUSD",1747751790029,4.04360181,2469.4,2469.3,17.49]
["bitfinex","ETHUSD",1747751790532,4.04360181,2469.4,2469.3,25.824]
["bitfinex","ETHUSD",1747751791030,4.04360181,2469.4,2469.3,17.49]
["bitfinex","ETHUSD",1747751791198,4.04360181,2469.4,2469.3,25.823]
["bitfinex","ETHUSD",1747751792417,4.78350181,2469.4,2469.3,17.49]
["bitfinex","ETHUSD",1747751792601,4.78350181,2469.4,2469.3,25.823]
["bitfinex","ETHUSD",1747751792797,4.78350181,2469.4,2469.3,17.49]
["bitfinex","ETHUSD",1747751793702,4.04360181,2469.4,2469.3,17.49]
["bitfinex","ETHUSD",1747751794742,4.04360181,2469.4,2469.3,25.824]
["bitfinex","ETHUSD",1747751795941,4.04360181,2469.4,2469.3,17.49]
["bitfinex","ETHUSD",1747751796126,4.04360181,2469.4,2469.3,25.824]
["bitfinex","ETHUSD",1747751796907,4.04360181,2469.4,2469.3,25.823]
["bitfinex","ETHUSD",1747751798137,4.05137138,2468.3,2468.2,0.8028]
["bitfinex","ETHUSD",1747751798335,4.05137138,2468.3,2468.2,26.6218]
["bitfinex","ETHUSD",1747751798641,4.05137138,2468.3,2468.2,29.32454718]
["bitfinex","ETHUSD",1747751800404,4.05137138,2468.3,2468.2,18.2888]
["bitfinex","ETHUSD",1747751800618,4.05137138,2468.3,2468.2,26.6218]
["bitfinex","ETHUSD",1747751800813,4.05137138,2468.3,2468.2,25.819]
["bitfinex","ETHUSD",1747751805725,4.79030966,2468.9,2468.2,25.819]
["bitfinex","ETHUSD",1747751805962,17.89180913,2470.9,2468.4,0.7684]
["bitfinex","ETHUSD",1747751805963,4.05116031,2468.5,2468.4,0.7684]
["bitfinex","ETHUSD",1747751806166,4.0498947,2469.2,2468.4,3.42714]
["bitfinex","ETHUSD",1747751806322,4.04929471,2469.6,2468.4,3.42714]
["bitfinex","ETHUSD",1747751806323,4.04940271,2469.5,2468.4,3.42714]
["bitfinex","ETHUSD",1747751806660,4.05104314,2468.5,2468.4,3.97714]
["bitfinex","ETHUSD",1747751806961,4.05104314,2468.5,2468.4,11.76014]
["bitfinex","ETHUSD",1747751807168,4.05089979,2468.6,2468.4,14.802643]
["bitfinex","ETHUSD",1747751807460,4.05080742,2468.7,2468.5,17.2011433]
["bitfinex","ETHUSD",1747751807637,4.05080742,2468.7,2468.6,6.493357]
["bitfinex","ETHUSD",1747751807959,4.05080742,2468.7,2468.5,1.4802643]
["bitfinex","ETHUSD",1747751807960,4.05087904,2468.6,2468.5,1.4802643]
["bitfinex","ETHUSD",1747751808161,4.05087904,2468.6,2468.5,8.333]
["bitfinex","ETHUSD",1747751811239,4.05087904,2468.6,2468.5,0.1264907]
["bitfinex","ETHUSD",1747751811438,4.05087904,2468.6,2468.5,8.4594907]
["bitfinex","ETHUSD",1747751811642,4.79077904,2468.6,2468.5,8.4594907]
["bitfinex","ETHUSD",1747751811873,4.79077904,2468.6,2468.5,0.1264907]
["bitfinex","ETHUSD",1747751812077,4.79077904,2468.6,2468.5,8.4594907]
["bitfinex","ETHUSD",1747751812482,4.79143553,2468.2,2468.1,17.487]
["bitfinex","ETHUSD",1747751813179,4.78546564,2468.2,2468.1,17.487]
["bitfinex","ETHUSD",1747751813479,4.05350628,2467.0,2466.9,0.7555]
["bitfinex","ETHUSD",1747751813683,4.05350628,2467.0,2466.9,26.5755]
["bitfinex","ETHUSD",1747751813843,4.05350628,2467.0,2466.9,26.75914771]
["bitfinex","ETHUSD",1747751814243,4.05350628,2467.0,2466.9,18.42614771]
["bitfinex","ETHUSD",1747751814652,4.05350628,2467.0,2466.9,26.75914771]
["bitfinex","ETHUSD",1747751815081,4.05350628,2467.0,2466.9,26.76014771]
["bitfinex","ETHUSD",1747751817181,4.05350628,2467.0,2466.9,17.487]
["bitfinex","ETHUSD",1747751817388,4.05350628,2467.0,2466.9,25.821]
["bitfinex","ETHUSD",1747751820586,4.05322761,2467.2,2466.9,26.5758]
["bitfinex","ETHUSD",1747751820794,4.05325827,2467.2,2466.9,26.5758]
["bitfinex","ETHUSD",1747751820993,4.05311076,2467.3,2467.0,16.383249]
["bitfinex","ETHUSD",1747751821287,4.0523316,2467.8,2467.0,16.383249]
["bitfinex","ETHUSD",1747751821288,4.05274864,2467.5,2467.2,0.7635]
["bitfinex","ETHUSD",1747751821570,4.05232564,2467.8,2467.4,0.7635]
["bitfinex","ETHUSD",1747751821724,4.05232564,2467.8,2467.1,7.95560423]
["bitfinex","ETHUSD",1747751821725,4.05317769,2467.2,2467.1,0.7635]
["bitfinex","ETHUSD",1747751821925,4.05317769,2467.2,2467.1,25.829]
["bitfinex","ETHUSD",1747751822220,4.05317769,2467.2,2467.1,26.16736593]
["bitfinex","ETHUSD",1747751822416,4.05317769,2467.2,2467.1,28.78410252]
["bitfinex","ETHUSD",1747751823201,4.05317769,2467.2,2467.1,28.44573659]
["bitfinex","ETHUSD",1747751823700,4.05317769,2467.2,2467.1,43.84258859]
["bitfinex","ETHUSD",1747751823878,4.05317769,2467.2,2467.1,30.79951859]
["bitfinex","ETHUSD",1747751824212,4.05317769,2467.2,2467.1,20.10973659]
["bitfinex","ETHUSD",1747751824405,4.05317769,2467.2,2467.1,28.44573659]
["bitfinex","ETHUSD",1747751825406,4.05317769,2467.2,2467.1,25.829]
["bitfinex","ETHUSD",1747751826537,4.05317769,2467.2,2467.1,17.493]
["bitfinex","ETHUSD",1747751826838,4.05317769,2467.2,2467.1,25.829]
["bitfinex","ETHUSD",1747751828253,4.05317769,2467.2,2467.1,17.493]
["bitfinex","ETHUSD",1747751828396,4.05317769,2467.2,2467.1,25.829]
["bitfinex","ETHUSD",1747751828599,4.79389927,2466.7,2466.6,17.494]
["bitfinex","ETHUSD",1747751828822,4.79389927,2466.7,2466.6,25.83]
["bitfinex","ETHUSD",1747751829609,4.79389927,2466.7,2466.6,17.494]
["bitfinex","ETHUSD",1747751830198,4.79389927,2466.7,2466.1,0.0350945]
["bitfinex","ETHUSD",1747751830199,4.79472118,2466.2,2466.1,0.0350945]
["bitfinex","ETHUSD",1747751830402,4.79472118,2466.2,2466.1,8.3720945]
["bitfinex","ETHUSD",1747751830600,4.05482118,2466.2,2466.1,9.46134089]
["bitfinex","ETHUSD",1747751830795,4.05482118,2466.2,2466.1,16.89002589]
["bitfinex","ETHUSD",1747751831151,4.05482118,2466.2,2466.1,9.46134089]
["bitfinex","ETHUSD",1747751831437,4.05334928,2467.1,2466.1,9.46134089]
["bitfinex","ETHUSD",1747751831438,4.05235644,2467.7,2466.4,0.55]
["bitfinex","ETHUSD",1747751831598,4.0526849,2467.5,2466.4,0.55]
["bitfinex","ETHUSD",1747751831798,4.05181575,2468.1,2466.3,0.8028]
["bitfinex","ETHUSD",1747751831799,4.05449237,2466.4,2466.3,0.8028]
["bitfinex","ETHUSD",1747751832005,4.05449237,2466.4,2466.3,11.62232]
["bitfinex","ETHUSD",1747751832236,4.05449237,2466.4,2466.3,12.89778191]
["bitfinex","ETHUSD",1747751832840,4.79321035,2467.2,2466.3,12.89778191]
["bitfinex","ETHUSD",1747751832841,0.7399,2467.5,2466.4,4.60440114]
["bitfinex","ETHUSD",1747751833139,4.05348249,2467.1,2466.7,0.8085]
["bitfinex","ETHUSD",1747751833452,4.05252351,2467.6,2466.8,14.060087]
["bitfinex","ETHUSD",1747751833652,0.7399,2467.8,2466.9,18.9838587]
["bitfinex","ETHUSD",1747751833942,4.05211864,2467.9,2467.1,0.7923]
["bitfinex","ETHUSD",1747751834144,4.05171484,2468.1,2467.4,0.55]
["bitfinex","ETHUSD",1747751834347,2.03187513,2468.3,2467.6,0.7923]
["bitfinex","ETHUSD",1747751834499,4.05219223,2467.8,2467.7,1.32233592]
["bitfinex","ETHUSD",1747751834704,4.05219223,2467.8,2467.7,17.497]
["bitfinex","ETHUSD",1747751834900,4.05219223,2467.8,2467.7,25.835]
["bitfinex","ETHUSD",1747751835406,4.05219223,2467.8,2467.7,25.831]
["bitfinex","ETHUSD",1747751841417,4.79209223,2467.8,2467.7,8.334]
["bitfinex","ETHUSD",1747751842318,4.05350628,2467.0,2466.9,17.495]
["bitfinex","ETHUSD",1747751842541,4.05350628,2467.0,2466.9,26.16639337]
["bitfinex","ETHUSD",1747751844374,4.05350628,2467.0,2466.9,0.33839337]
["bitfinex","ETHUSD",1747751845221,4.79340628,2467.0,2466.9,0.33839337]
["bitfinex","ETHUSD",1747751845841,4.78512289,2467.0,2466.9,0.33839337]
["bitfinex","ETHUSD",1747751849962,4.78512289,2467.0,2466.2,8.34195818]
["bitfinex","ETHUSD",1747751849963,4.05465677,2466.3,2466.2,8.34195818]
["bitfinex","ETHUSD",1747751851234,4.05465677,2466.3,2466.2,9.17966345]
["bitfinex","ETHUSD",1747751851637,4.05465677,2466.3,2466.2,9.95776345]
["bitfinex","ETHUSD",1747751852437,4.05465677,2466.3,2466.2,8.34295818]
["bitfinex","ETHUSD",1747751854940,4.05465677,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751855266,4.79455677,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751857165,9.05415366,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751857793,4.79455677,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751858067,4.05465677,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751858632,4.05465677,2466.3,2466.2,8.34495818]
["bitfinex","ETHUSD",1747751859573,4.05465677,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751859865,4.79455677,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751860237,4.78868895,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751862165,4.04878895,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751862483,4.04878895,2466.3,2466.2,0.918674]
["bitfinex","ETHUSD",1747751863163,4.04878895,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751864776,4.04878895,2466.3,2466.2,0.78055818]
["bitfinex","ETHUSD",1747751866073,4.04878895,2466.3,2466.2,16.94186018]
["bitfinex","ETHUSD",1747751866667,4.04878895,2466.3,2466.2,0.78055818]
["bitfinex","ETHUSD",1747751866990,4.04878895,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751867866,4.78868895,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751868265,4.04878895,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751868579,4.78868895,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751871855,4.04878895,2466.3,2466.2,0.00795818]
["bitfinex","ETHUSD",1747751874690,4.04139414,2466.3,2466.2,0.80185818]
["bitfinex","ETHUSD",1747751875691,4.04139414,2466.3,2466.2,4.00785818]
["bitfinex","ETHUSD",1747751875892,4.04139414,2466.3,2466.2,4.242644]
["bitfinex","ETHUSD",1747751877582,4.04139414,2466.3,2466.2,9.537644]
["bitfinex","ETHUSD",1747751878676,4.04139414,2466.3,2466.2,1.202644]
["bitfinex","ETHUSD",1747751878877,4.04139414,2466.3,2466.2,9.13585818]
["bitfinex","ETHUSD",1747751880813,12.15756198,2467.6,2466.4,0.55]
["bitfinex","ETHUSD",1747751880993,4.05380193,2466.9,2466.7,0.8073]
["bitfinex","ETHUSD",1747751881311,4.05380193,2466.9,2466.8,21.707417]
["bitfinex","ETHUSD",1747751881508,4.05380193,2466.9,2466.8,21.05101622]
["bitfinex","ETHUSD",1747751881675,4.04952014,2466.9,2466.8,21.05101622]
["bitfinex","ETHUSD",1747751882081,4.04952014,2466.9,2466.8,9.1413]
["bitfinex","ETHUSD",1747751883992,4.04952014,2466.9,2466.8,8.334]
["bitfinex","ETHUSD",1747751886515,4.04952014,2466.9,2466.8,9.1084]
["bitfinex","ETHUSD",1747751887323,4.05416362,2466.6,2466.5,17.505]
["bitfinex","ETHUSD",1747751887528,4.05416362,2466.6,2466.5,25.838]
["bitfinex","ETHUSD",1747751889015,4.0490633,2466.6,2466.5,27.00760714]
["bitfinex","ETHUSD",1747751889525,4.0490633,2466.6,2466.5,25.838]
["bitfinex","ETHUSD",1747751889824,4.0490633,2466.6,2466.5,26.6152]
["bitfinex","ETHUSD",1747751891028,4.05389746,2466.8,2466.7,0.7772]
["bitfinex","ETHUSD",1747751891328,4.0520568,2467.9,2467.0,0.55]
["bitfinex","ETHUSD",1747751891648,4.05238536,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1747751891812,4.05251612,2467.7,2467.6,0.7504]
["bitfinex","ETHUSD",1747751892020,4.05251612,2467.7,2467.6,21.0289459]
["bitfinex","ETHUSD",1747751892230,4.05251612,2467.7,2467.6,14.8500379]
["bitfinex","ETHUSD",1747751892530,4.05251612,2467.7,2467.6,15.25983478]
["bitfinex","ETHUSD",1747751893037,4.05251612,2467.7,2467.6,15.1734109]
["bitfinex","ETHUSD",1747751893327,4.05251612,2467.7,2467.6,18.69088189]
["bitfinex","ETHUSD",1747751893520,4.05251612,2467.7,2467.6,15.30542853]
["bitfinex","ETHUSD",1747751894118,4.05251612,2467.7,2467.6,15.30134521]
["bitfinex","ETHUSD",1747751894320,4.05209399,2467.9,2467.6,15.85134521]
["bitfinex","ETHUSD",1747751894520,4.05219223,2467.8,2467.7,3.33533452]
["bitfinex","ETHUSD",1747751894714,4.05219223,2467.8,2467.7,6.27649159]
["bitfinex","ETHUSD",1747751895246,4.05219223,2467.8,2467.7,10.69077159]
["bitfinex","ETHUSD",1747751895398,4.05219223,2467.8,2467.7,10.67883452]
["bitfinex","ETHUSD",1747751895742,4.05219223,2467.8,2467.7,11.49857163]
["bitfinex","ETHUSD",1747751895926,4.05219223,2467.8,2467.7,11.49792228]
["bitfinex","ETHUSD",1747751896121,4.04583109,2467.8,2467.7,11.49792228]
["bitfinex","ETHUSD",1747751896326,4.04583109,2467.8,2467.7,8.11894528]
["bitfinex","ETHUSD",1747751897434,4.05096512,2468.6,2467.8,0.55]
["bitfinex","ETHUSD",1747751897643,4.05183966,2468.1,2467.9,0.86689453]
["bitfinex","ETHUSD",1747751897842,4.05169968,2468.1,2468.0,17.158849]
["bitfinex","ETHUSD",1747751898137,4.05169968,2468.1,2468.0,8.103296]
["bitfinex","ETHUSD",1747751898641,4.05169968,2468.1,2468.0,12.139154]
["bitfinex","ETHUSD",1747751899171,4.05169968,2468.1,2468.0,4.70986]
["bitfinex","ETHUSD",1747751899353,4.05219223,2467.8,2467.7,0.78838776]
["bitfinex","ETHUSD",1747751899654,4.05219223,2467.8,2467.7,11.03738538]
["bitfinex","ETHUSD",1747751899849,4.0470729,2467.8,2467.7,11.03738538]
["bitfinex","ETHUSD",1747751900056,4.0470729,2467.8,2467.7,9.16838776]
["bitfinex","ETHUSD",1747751900253,4.0470729,2467.8,2467.7,0.01128776]
["bitfinex","ETHUSD",1747751900428,4.0470729,2467.8,2467.7,8.39128776]
["bitfinex","ETHUSD",1747751902965,4.0470729,2467.8,2467.7,9.69778776]
["bitfinex","ETHUSD",1747751903128,4.05206897,2467.9,2467.7,26.08103676]
["bitfinex","ETHUSD",1747751903327,4.05104314,2468.5,2467.9,0.55]
["bitfinex","ETHUSD",1747751903555,4.05186385,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1747751903756,4.05202804,2467.9,2467.8,2.64853168]
["bitfinex","ETHUSD",1747751904056,4.05202804,2467.9,2467.7,9.14778776]
["bitfinex","ETHUSD",1747751904057,4.05219223,2467.8,2467.7,9.14778776]
["bitfinex","ETHUSD",1747751904284,4.05219223,2467.8,2467.7,14.72567142]
["bitfinex","ETHUSD",1747751904449,4.05219223,2467.8,2467.7,9.48607142]
["bitfinex","ETHUSD",1747751904829,4.05219223,2467.8,2467.7,20.24045542]
["bitfinex","ETHUSD",1747751905071,4.05219223,2467.8,2467.7,14.96181742]
["bitfinex","ETHUSD",1747751905262,4.05219223,2467.8,2467.7,18.24862717]
["bitfinex","ETHUSD",1747751905561,4.05219223,2467.8,2467.7,15.16508117]
["bitfinex","ETHUSD",1747751906133,4.0506236,2468.8,2467.7,15.16508117]
["bitfinex","ETHUSD",1747751906134,4.05179268,2468.1,2467.7,15.71508117]
["bitfinex","ETHUSD",1747751906333,4.05179867,2468.1,2467.8,15.787107]
["bitfinex","ETHUSD",1747751906580,4.05022276,2469.0,2468.2,0.55]
["bitfinex","ETHUSD",1747751906737,4.05122152,2468.4,2468.3,10.2524523]
["bitfinex","ETHUSD",1747751906939,4.05122152,2468.4,2468.3,36.5565273]
["bitfinex","ETHUSD",1747751907655,4.05111672,2468.5,2468.3,31.6915703]
["bitfinex","ETHUSD",1747751907851,4.05120725,2468.4,2468.3,27.7444523]
["bitfinex","ETHUSD",1747751908167,4.05111893,2468.5,2468.3,32.4991523]
["bitfinex","ETHUSD",1747751908374,4.05091984,2468.6,2468.4,10.83166123]
["bitfinex","ETHUSD",1747751908669,4.05091984,2468.6,2468.5,11.512556]
["bitfinex","ETHUSD",1747751909043,4.05043493,2468.9,2468.7,0.812]
["bitfinex","ETHUSD",1747751909245,4.05043493,2468.9,2468.8,8.379]
["bitfinex","ETHUSD",1747751909470,0.7399,2469.7,2468.8,25.681349]
["bitfinex","ETHUSD",1747751909667,4.05030487,2469.0,2468.8,9.2981]
["bitfinex","ETHUSD",1747751909856,0.7399,2469.7,2468.8,9.2981]
["bitfinex","ETHUSD",1747751909857,4.05001999,2469.2,2469.0,0.789]
["bitfinex","ETHUSD",1747751910056,4.05005872,2469.1,2469.0,1.339]
["bitfinex","ETHUSD",1747751910371,6.07998574,2470.3,2469.1,8.736615]
["bitfinex","ETHUSD",1747751910544,4.04956669,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1747751910748,4.04852237,2470.1,2469.4,0.789]
["bitfinex","ETHUSD",1747751911438,4.04952979,2469.5,2469.4,1.339]
["bitfinex","ETHUSD",1747751911638,4.04952979,2469.5,2469.4,14.25660441]
["bitfinex","ETHUSD",1747751911859,4.04899141,2469.8,2469.4,14.25660441]
["bitfinex","ETHUSD",1747751912064,4.0482552,2470.2,2469.5,12.02971844]
["bitfinex","ETHUSD",1747751912272,4.04923874,2469.6,2469.5,3.07756044]
["bitfinex","ETHUSD",1747751914595,4.04903162,2469.8,2469.6,7.71691]
["bitfinex","ETHUSD",1747751914891,4.04900945,2469.8,2469.7,8.36119616]
["bitfinex","ETHUSD",1747751915096,4.04881127,2469.9,2469.7,7.81119616]
["bitfinex","ETHUSD",1747751915297,4.04891084,2469.8,2469.7,2.43371516]
["bitfinex","ETHUSD",1747751915571,4.0485878,2470.0,2469.8,11.937342]
["bitfinex","ETHUSD",1747751915778,4.04813986,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1747751915963,4.04803653,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1747751916166,4.04792746,2470.4,2470.3,7.830516]
["bitfinex","ETHUSD",1747751916381,4.04792746,2470.4,2470.3,7.60001628]
["bitfinex","ETHUSD",1747751916580,4.04792746,2470.4,2470.3,6.50727028]
["bitfinex","ETHUSD",1747751916757,4.04792746,2470.4,2470.3,7.05727028]
["bitfinex","ETHUSD",1747751916958,14.15639053,2471.4,2470.4,1.3364]
["bitfinex","ETHUSD",1747751916959,4.04639053,2471.4,2470.4,1.3364]
["bitfinex","ETHUSD",1747751917167,4.04612583,2471.5,2470.4,1.3364]
["bitfinex","ETHUSD",1747751917379,4.04628955,2471.4,2470.5,0.01127537]
["bitfinex","ETHUSD",1747751917598,0.7399,2471.6,2470.7,0.55]
["bitfinex","ETHUSD",1747751917882,4.45671291,2472.3,2470.4,0.7864]
["bitfinex","ETHUSD",1747751917883,4.04776361,2470.5,2470.4,0.7864]
["bitfinex","ETHUSD",1747751918042,4.03978642,2470.5,2470.4,24.596913]
["bitfinex","ETHUSD",1747751918246,4.03978642,2470.5,2470.4,16.379118]
["bitfinex","ETHUSD",1747751918442,4.03978642,2470.5,2470.4,15.720086]
["bitfinex","ETHUSD",1747751918687,4.03978642,2470.5,2470.4,9.1604]
["bitfinex","ETHUSD",1747751918867,4.03978642,2470.5,2470.4,11.894592]
["bitfinex","ETHUSD",1747751919652,4.03978642,2470.5,2470.4,12.3966]
["bitfinex","ETHUSD",1747751919852,4.03978642,2470.5,2470.4,11.0602]
["bitfinex","ETHUSD",1747751920045,4.0482552,2470.2,2470.1,18.247]
["bitfinex","ETHUSD",1747751920251,4.0482552,2470.2,2470.1,25.857]
["bitfinex","ETHUSD",1747751921589,4.7881552,2470.2,2470.1,25.857]
["bitfinex","ETHUSD",1747751921816,4.04940271,2469.5,2469.4,17.95789001]
["bitfinex","ETHUSD",1747751922021,4.78930271,2469.5,2469.4,25.851]
["bitfinex","ETHUSD",1747751922717,4.04940271,2469.5,2469.4,25.851]
["bitfinex","ETHUSD",1747751922915,4.04940271,2469.5,2469.4,33.60493]
["bitfinex","ETHUSD",1747751923115,4.04940271,2469.5,2469.4,34.15493]
["bitfinex","ETHUSD",1747751923296,4.04933769,2469.6,2469.5,0.55]
["bitfinex","ETHUSD",1747751923490,4.04933769,2469.6,2469.5,2.9463]
["bitfinex","ETHUSD",1747751924212,4.04933769,2469.6,2469.5,3.2405]
["bitfinex","ETHUSD",1747751924387,4.04940271,2469.5,2469.4,21.4098]
["bitfinex","ETHUSD",1747751924707,4.04940271,2469.5,2469.4,38.867927]
["bitfinex","ETHUSD",1747751924910,4.04940271,2469.5,2469.4,29.7828]
["bitfinex","ETHUSD",1747751925108,4.04940271,2469.5,2469.4,36.18701]
["bitfinex","ETHUSD",1747751925308,4.04931912,2469.6,2469.5,0.55]
["bitfinex","ETHUSD",1747751925617,4.04923874,2469.6,2469.5,8.370856]
["bitfinex","ETHUSD",1747751925816,4.04940271,2469.5,2469.4,25.851]
["bitfinex","ETHUSD",1747751926122,4.04940271,2469.5,2469.4,21.1515]
["bitfinex","ETHUSD",1747751926283,4.04940271,2469.5,2469.4,29.1022]
["bitfinex","ETHUSD",1747751926689,4.04923884,2469.6,2469.4,29.1022]
["bitfinex","ETHUSD",1747751926897,4.04915268,2469.7,2469.5,11.359797]
["bitfinex","ETHUSD",1747751927099,0.7399,2470.2,2469.6,12.2067331]
["bitfinex","ETHUSD",1747751927319,4.78775562,2470.5,2469.8,0.55]
["bitfinex","ETHUSD",1747751927521,4.04858299,2470.0,2469.9,8.76246211]
["bitfinex","ETHUSD",1747751927720,4.04858299,2470.0,2469.9,17.04423735]
["bitfinex","ETHUSD",1747751927923,4.04841909,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1747751928141,4.04841178,2470.2,2470.0,17.27121766]
["bitfinex","ETHUSD",1747751928455,4.04841178,2470.2,2470.1,17.27120398]
["bitfinex","ETHUSD",1747751928800,4.04802261,2470.4,2470.1,17.27120398]
["bitfinex","ETHUSD",1747751929006,4.0481281,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1747751929208,4.0481281,2470.3,2470.2,34.411249]
["bitfinex","ETHUSD",1747751929505,4.0481281,2470.3,2470.2,37.92751954]
["bitfinex","ETHUSD",1747751930252,4.0481281,2470.3,2470.2,36.46845054]
["bitfinex","ETHUSD",1747751930453,4.0481281,2470.3,2470.2,37.26035054]
["bitfinex","ETHUSD",1747751930863,4.04802261,2470.4,2470.2,37.26035054]
["bitfinex","ETHUSD",1747751931013,4.04797688,2470.4,2470.2,22.33617054]
["bitfinex","ETHUSD",1747751931212,4.0478071,2470.5,2470.4,0.55]
["bitfinex","ETHUSD",1747751931521,4.0478071,2470.5,2470.4,14.827476]
["bitfinex","ETHUSD",1747751931727,0.7399,2471.1,2470.4,14.827476]
["bitfinex","ETHUSD",1747751931913,4.04597543,2471.6,2470.4,14.827476]
["bitfinex","ETHUSD",1747751931914,0.7399,2471.4,2470.4,12.98082438]
["bitfinex","ETHUSD",1747751932253,4.04759977,2470.6,2470.5,2.48038002]
["bitfinex","ETHUSD",1747751932460,4.04759977,2470.6,2470.5,18.86362902]
["bitfinex","ETHUSD",1747751933254,4.04759977,2470.6,2470.5,16.45781402]
["bitfinex","ETHUSD",1747751933422,4.04759977,2470.6,2470.5,5.63765002]
["bitfinex","ETHUSD",1747751933627,4.04809132,2470.3,2470.2,18.8199]
["bitfinex","ETHUSD",1747751933841,4.04809132,2470.3,2470.2,39.8192913]
["bitfinex","ETHUSD",1747751934056,4.04809132,2470.3,2470.2,31.4141913]
["bitfinex","ETHUSD",1747751934220,4.04801733,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1747751934415,0.55,2472.1,2470.3,0.55]
["bitfinex","ETHUSD",1747751934416,4.04751982,2470.7,2470.3,9.537066]
["bitfinex","ETHUSD",1747751934739,4.04751982,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1747751934942,4.04751982,2470.7,2470.6,6.033653]
["bitfinex","ETHUSD",1747751935126,4.04751982,2470.7,2470.6,5.6373263]
["bitfinex","ETHUSD",1747751935322,4.04751982,2470.7,2470.6,6.1873263]
["bitfinex","ETHUSD",1747751935646,4.04751982,2470.7,2470.6,8.932]
["bitfinex","ETHUSD",1747751936018,4.04751982,2470.7,2470.6,8.382]
["bitfinex","ETHUSD",1747751936766,4.04678938,2471.1,2470.2,22.39741057]
["bitfinex","ETHUSD",1747751936947,4.04678938,2471.1,2470.6,8.382]
["bitfinex","ETHUSD",1747751936948,4.04743594,2470.7,2470.6,8.382]
["bitfinex","ETHUSD",1747751937150,4.04743594,2470.7,2470.6,8.932]
["bitfinex","ETHUSD",1747751937349,4.04743594,2470.7,2470.6,9.8252]
["bitfinex","ETHUSD",1747751937948,4.04743594,2470.7,2470.6,18.124126]
["bitfinex","ETHUSD",1747751938154,4.04743594,2470.7,2470.6,14.83222]
["bitfinex","ETHUSD",1747751938948,4.04743594,2470.7,2470.6,5.55702]
["bitfinex","ETHUSD",1747751939153,4.04743594,2470.7,2470.6,8.382]
["bitfinex","ETHUSD",1747751939357,4.04809132,2470.3,2470.2,22.94741057]
["bitfinex","ETHUSD",1747751939521,4.03940067,2470.3,2470.2,41.98526957]
["bitfinex","ETHUSD",1747751939923,4.03940067,2470.3,2470.2,42.53526957]
["bitfinex","ETHUSD",1747751940457,4.03940067,2470.3,2470.2,34.15326957]
["bitfinex","ETHUSD",1747751940661,4.03940067,2470.3,2470.2,42.53526957]
["bitfinex","ETHUSD",1747751940820,4.03940067,2470.3,2470.2,42.53426957]
["bitfinex","ETHUSD",1747751941024,4.03940067,2470.3,2470.2,36.6605483]
["bitfinex","ETHUSD",1747751941445,4.04796492,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1747751941646,4.04792746,2470.4,2470.3,16.933249]
["bitfinex","ETHUSD",1747751941852,4.04792746,2470.4,2470.3,16.302129]
["bitfinex","ETHUSD",1747751942563,4.04785965,2470.5,2470.3,16.302129]
["bitfinex","ETHUSD",1747751942766,4.04785965,2470.5,2470.4,20.83561188]
["bitfinex","ETHUSD",1747751943063,4.04785965,2470.5,2470.4,9.64386288]
["bitfinex","ETHUSD",1747751943240,0.7399,2471.5,2470.4,1.3134]
["bitfinex","ETHUSD",1747751943430,4.04718818,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747751943625,4.04735239,2470.8,2470.6,16.383249]
["bitfinex","ETHUSD",1747751943958,4.04735239,2470.8,2470.7,8.381]
["bitfinex","ETHUSD",1747751944157,4.04735239,2470.8,2470.7,20.865741]
["bitfinex","ETHUSD",1747751944527,4.04735239,2470.8,2470.7,23.0073151]
["bitfinex","ETHUSD",1747751944928,4.04735239,2470.8,2470.7,23.39333047]
["bitfinex","ETHUSD",1747751945661,4.04719649,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1747751945861,4.04674532,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747751946062,4.04651736,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1747751946364,4.04651736,2471.3,2471.2,24.20648512]
["bitfinex","ETHUSD",1747751946800,4.04631848,2471.4,2471.2,24.20648512]
["bitfinex","ETHUSD",1747751946948,4.04631848,2471.4,2471.3,8.216857]
["bitfinex","ETHUSD",1747751947959,4.04631848,2471.4,2471.3,8.602478]
["bitfinex","ETHUSD",1747751948148,4.04631848,2471.4,2471.3,0.385621]
["bitfinex","ETHUSD",1747751948484,4.04631848,2471.4,2471.3,10.90145021]
["bitfinex","ETHUSD",1747751949340,4.04631848,2471.4,2471.3,21.36615521]
["bitfinex","ETHUSD",1747751949546,4.04631848,2471.4,2471.3,20.98053421]
["bitfinex","ETHUSD",1747751949741,4.04631848,2471.4,2471.3,2.68582921]
["bitfinex","ETHUSD",1747751950061,4.04631848,2471.4,2471.3,14.13868421]
["bitfinex","ETHUSD",1747751950262,4.04631848,2471.4,2471.3,15.13575021]
["bitfinex","ETHUSD",1747751950568,4.04661702,2471.2,2471.1,18.023]
["bitfinex","ETHUSD",1747751950784,4.04661702,2471.2,2471.1,25.852]
["bitfinex","ETHUSD",1747751952156,4.78651702,2471.2,2471.1,17.473]
["bitfinex","ETHUSD",1747751952465,4.78651702,2471.2,2471.1,25.852]
["bitfinex","ETHUSD",1747751952663,4.78651702,2471.2,2470.2,0.3379413]
["bitfinex","ETHUSD",1747751952664,4.04809132,2470.3,2470.2,0.3379413]
["bitfinex","ETHUSD",1747751952831,4.04809132,2470.3,2470.2,34.7489013]
["bitfinex","ETHUSD",1747751953056,4.04809132,2470.3,2470.2,38.94260482]
["bitfinex","ETHUSD",1747751953245,4.04809132,2470.3,2470.2,36.56016982]
["bitfinex","ETHUSD",1747751953782,4.04809132,2470.3,2470.2,29.82964482]
["bitfinex","ETHUSD",1747751955172,4.04809132,2470.3,2470.2,26.1859413]
["bitfinex","ETHUSD",1747751957485,4.04809132,2470.3,2470.2,33.9741913]
["bitfinex","ETHUSD",1747751957684,4.04809132,2470.3,2470.2,29.0147913]
["bitfinex","ETHUSD",1747751957897,4.04809132,2470.3,2470.2,26.7359413]
["bitfinex","ETHUSD",1747751958093,4.04809132,2470.3,2470.2,30.9980073]
["bitfinex","ETHUSD",1747751958386,4.04809132,2470.3,2470.2,26.1859413]
["bitfinex","ETHUSD",1747751958792,4.78799132,2470.3,2470.2,0.3379413]
["bitfinex","ETHUSD",1747751960493,4.04727213,2470.8,2470.2,17.134275]
["bitfinex","ETHUSD",1747751960695,0.7399,2471.2,2470.5,4.04765147]
["bitfinex","ETHUSD",1747751960898,4.04727213,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747751961105,4.0470317,2471.0,2470.7,20.816965]
["bitfinex","ETHUSD",1747751961268,4.04631533,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1747751961467,4.04703,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1747751961667,4.04645328,2471.3,2470.9,8.08272213]
["bitfinex","ETHUSD",1747751961984,4.04678078,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1747751962184,4.04678078,2471.1,2471.0,11.5004]
["bitfinex","ETHUSD",1747751962371,4.04678078,2471.1,2471.0,10.9504]
["bitfinex","ETHUSD",1747751962573,4.04678078,2471.1,2471.0,8.319]
["bitfinex","ETHUSD",1747751963396,4.04661702,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1747751963598,0.7399,2471.6,2471.1,7.154411]
["bitfinex","ETHUSD",1747751963806,4.04661702,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1747751964789,4.04661702,2471.2,2471.1,8.869]
["bitfinex","ETHUSD",1747751964999,4.04661702,2471.2,2471.1,19.294192]
["bitfinex","ETHUSD",1747751965200,4.04579843,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1747751965475,4.04628955,2471.4,2471.3,1.333]
["bitfinex","ETHUSD",1747751966329,4.04661702,2471.2,2471.1,1.9294192]
["bitfinex","ETHUSD",1747751966535,4.04661702,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1747751966687,4.04659492,2471.3,2471.1,8.319]
["bitfinex","ETHUSD",1747751967031,4.04661702,2471.2,2471.1,8.319]
["bitfinex","ETHUSD",1747751967325,4.04727213,2470.8,2470.7,0.47989001]
["bitfinex","ETHUSD",1747751967482,4.04727213,2470.8,2470.7,8.79889001]
["bitfinex","ETHUSD",1747751968028,4.04727213,2470.8,2470.7,8.319]
["bitfinex","ETHUSD",1747751968401,4.04265583,2470.7,2470.6,18.022]
["bitfinex","ETHUSD",1747751968613,4.04265583,2470.7,2470.6,32.416524]
["bitfinex","ETHUSD",1747751968817,4.04265583,2470.7,2470.6,25.79]
["bitfinex","ETHUSD",1747751968990,4.04265583,2470.7,2470.6,17.472]
["bitfinex","ETHUSD",1747751969192,4.04265583,2470.7,2470.6,25.79]
["bitfinex","ETHUSD",1747751970128,4.04265583,2470.7,2470.6,26.34]
["bitfinex","ETHUSD",1747751970290,4.04733673,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747751970620,4.04733673,2470.8,2470.7,3.8790725]
["bitfinex","ETHUSD",1747751970919,4.04733673,2470.8,2470.7,8.65587291]
["bitfinex","ETHUSD",1747751972917,4.04715402,2470.9,2470.7,8.868]
["bitfinex","ETHUSD",1747751973100,4.04710834,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1747751973301,0.7399,2471.4,2470.8,13.882751]
["bitfinex","ETHUSD",1747751973521,4.04710834,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1747751973723,4.04710834,2470.9,2470.8,8.22201]
["bitfinex","ETHUSD",1747751974617,4.04698177,2471.0,2470.8,8.22201]
["bitfinex","ETHUSD",1747751974803,4.04698177,2471.0,2470.9,6.210932]
["bitfinex","ETHUSD",1747751975319,4.04597661,2471.6,2471.1,0.7965]
["bitfinex","ETHUSD",1747751975625,4.04661702,2471.2,2471.1,1.3465]
["bitfinex","ETHUSD",1747751975825,4.04710834,2470.9,2470.8,3.46431]
["bitfinex","ETHUSD",1747751976028,4.04710834,2470.9,2470.8,12.33331]
["bitfinex","ETHUSD",1747751976228,4.04703746,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1747751976439,4.04685729,2471.1,2470.9,11.8256847]
["bitfinex","ETHUSD",1747751976727,4.04685729,2471.1,2471.0,7.766579]
["bitfinex","ETHUSD",1747751977629,4.04669804,2471.2,2471.0,7.766579]
["bitfinex","ETHUSD",1747751977830,4.04694455,2471.0,2470.9,2.8910467]
["bitfinex","ETHUSD",1747751978125,4.04694455,2471.0,2470.9,11.204157]
["bitfinex","ETHUSD",1747751978330,4.04694455,2471.0,2470.9,8.868]
["bitfinex","ETHUSD",1747751978511,4.04694455,2471.0,2470.9,11.560257]
["bitfinex","ETHUSD",1747751978829,4.04694455,2471.0,2470.9,2.231709]
["bitfinex","ETHUSD",1747751979127,4.04732541,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747751979300,4.04732541,2470.8,2470.7,21.49636391]
["bitfinex","ETHUSD",1747751979727,4.04720233,2470.9,2470.7,16.30534491]
["bitfinex","ETHUSD",1747751979927,4.04703406,2471.0,2470.7,11.35667]
["bitfinex","ETHUSD",1747751980131,4.04686661,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1747751980298,0.7399,2471.7,2471.1,0.55]
["bitfinex","ETHUSD",1747751980493,4.04628955,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1747751980697,4.04645328,2471.3,2471.2,10.39244569]
["bitfinex","ETHUSD",1747751980998,4.04645328,2471.3,2471.2,8.868]
["bitfinex","ETHUSD",1747751981427,4.04678078,2471.1,2471.0,0.88783189]
["bitfinex","ETHUSD",1747751981629,4.04678078,2471.1,2471.0,11.77336589]
["bitfinex","ETHUSD",1747751981932,4.04678078,2471.1,2471.0,11.83553189]
["bitfinex","ETHUSD",1747751982132,4.04644002,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1747751982432,4.04621,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1747751982596,4.04602019,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1747751982597,4.04603996,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1747751982797,4.04589489,2471.7,2471.5,35.193358]
["bitfinex","ETHUSD",1747751983003,4.0440248,2472.8,2471.7,0.55464903]
["bitfinex","ETHUSD",1747751983232,4.04432581,2472.6,2471.9,0.55]
["bitfinex","ETHUSD",1747751983432,4.04493776,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1747751983738,4.04448934,2472.6,2472.2,8.302579]
["bitfinex","ETHUSD",1747751983940,4.04481656,2472.3,2472.2,1.3812]
["bitfinex","ETHUSD",1747751984237,4.04461966,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1747751984451,4.04461966,2472.5,2471.9,0.8312]
["bitfinex","ETHUSD",1747751984652,4.04518269,2472.1,2472.0,26.337]
["bitfinex","ETHUSD",1747751984814,4.04518269,2472.1,2472.0,30.0941]
["bitfinex","ETHUSD",1747751985015,4.04518269,2472.1,2472.0,26.337]
["bitfinex","ETHUSD",1747751985339,4.04518269,2472.1,2472.0,29.407823]
["bitfinex","ETHUSD",1747751985759,4.04518269,2472.1,2472.0,25.787]
["bitfinex","ETHUSD",1747751986104,4.04518269,2472.1,2472.0,25.786]
["bitfinex","ETHUSD",1747751987641,4.03995729,2472.1,2472.0,25.786]
["bitfinex","ETHUSD",1747751989041,4.0451438,2472.1,2472.0,45.297849]
["bitfinex","ETHUSD",1747751989241,4.0451438,2472.1,2472.0,38.77941]
["bitfinex","ETHUSD",1747751989447,4.0451438,2472.1,2472.0,35.901527]
["bitfinex","ETHUSD",1747751989632,4.0451438,2472.1,2472.0,36.02783089]
["bitfinex","ETHUSD",1747751990034,4.0451438,2472.1,2472.0,36.03631772]
["bitfinex","ETHUSD",1747751990340,4.0451438,2472.1,2472.0,27.71931772]
["bitfinex","ETHUSD",1747751990529,4.0451438,2472.1,2472.0,36.03531772]
["bitfinex","ETHUSD",1747751990732,4.0451438,2472.1,2472.0,28.05701295]
["bitfinex","ETHUSD",1747751990946,4.0451438,2472.1,2472.0,28.75748595]
["bitfinex","ETHUSD",1747751991726,4.04485024,2472.3,2472.0,28.75748595]
["bitfinex","ETHUSD",1747751991928,4.0451438,2472.1,2472.0,26.68118206]
["bitfinex","ETHUSD",1747751992132,4.03665732,2472.1,2472.0,34.81224423]
["bitfinex","ETHUSD",1747751992855,4.04500142,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1747751993071,4.04500142,2472.2,2472.1,13.836739]
["bitfinex","ETHUSD",1747751993271,4.04500142,2472.2,2472.1,12.336739]
["bitfinex","ETHUSD",1747751993449,4.04500142,2472.2,2472.1,15.98359531]
["bitfinex","ETHUSD",1747751993750,4.04500142,2472.2,2472.1,16.10989777]
["bitfinex","ETHUSD",1747751994046,4.04500142,2472.2,2472.1,8.58110577]
["bitfinex","ETHUSD",1747751994718,4.04500142,2472.2,2472.1,6.95015877]
["bitfinex","ETHUSD",1747751994913,4.04500142,2472.2,2472.1,6.82385631]
["bitfinex","ETHUSD",1747751995338,4.04490082,2472.3,2472.1,6.82385631]
["bitfinex","ETHUSD",1747751995619,4.04490082,2472.3,2472.2,3.81088563]
["bitfinex","ETHUSD",1747751995821,4.04490082,2472.3,2472.2,20.96663463]
["bitfinex","ETHUSD",1747751996032,4.04475264,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1747751996234,4.04455823,2472.5,2472.3,16.933249]
["bitfinex","ETHUSD",1747751996549,4.04455823,2472.5,2472.4,16.45712446]
["bitfinex","ETHUSD",1747751996880,4.04455823,2472.5,2472.4,17.00712446]
["bitfinex","ETHUSD",1747751997353,4.04432581,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1747751997554,4.0441807,2472.7,2472.5,8.864]
["bitfinex","ETHUSD",1747751997721,4.0441807,2472.7,2472.6,1.64606635]
["bitfinex","ETHUSD",1747751998025,4.04407325,2472.8,2472.7,0.55]
["bitfinex","ETHUSD",1747751998229,4.04407325,2472.8,2472.7,8.864]
["bitfinex","ETHUSD",1747751998426,4.04407325,2472.8,2472.7,12.819161]
["bitfinex","ETHUSD",1747751998622,4.78397325,2472.8,2472.7,3.955161]
["bitfinex","ETHUSD",1747751998826,4.0439987,2472.8,2472.7,8.314]
["bitfinex","ETHUSD",1747751999237,4.0439987,2472.8,2472.7,8.864]
["bitfinex","ETHUSD",1747751999745,4.0439987,2472.8,2472.7,8.314]
["bitfinex","ETHUSD",1747752000243,0.7399,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1747752000446,4.04443083,2472.6,2472.5,8.864]
["bitfinex","ETHUSD",1747752000638,4.04443083,2472.6,2472.5,17.707694]
["bitfinex","ETHUSD",1747752000847,4.04426654,2472.7,2472.5,16.763397]
["bitfinex","ETHUSD",1747752001080,4.04432581,2472.6,2472.5,9.7504]
["bitfinex","ETHUSD",1747752001222,4.04432581,2472.6,2472.5,18.158738]
["bitfinex","ETHUSD",1747752001422,4.04423178,2472.7,2472.5,18.158738]
["bitfinex","ETHUSD",1747752001731,4.0439987,2472.8,2472.7,0.55]
["bitfinex","ETHUSD",1747752002363,4.04392877,2472.9,2472.7,6.755919]
["bitfinex","ETHUSD",1747752002679,4.78242738,2473.7,2472.9,0.55]
["bitfinex","ETHUSD",1747752002820,4.04350814,2473.1,2473.0,25.773]
["bitfinex","ETHUSD",1747752003224,4.04350814,2473.1,2473.0,26.323]
["bitfinex","ETHUSD",1747752003526,4.04334465,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1747752004273,4.04334465,2473.2,2473.1,0.95936404]
["bitfinex","ETHUSD",1747752005556,0.7399,2473.7,2473.1,0.95936404]
["bitfinex","ETHUSD",1747752005758,4.04334465,2473.2,2473.1,0.40936404]
["bitfinex","ETHUSD",1747752005960,4.78324465,2473.2,2473.1,8.312]
["bitfinex","ETHUSD",1747752006256,4.78324465,2473.2,2473.1,8.72197021]
["bitfinex","ETHUSD",1747752006871,0.7399,2473.2,2473.1,8.72197021]
["bitfinex","ETHUSD",1747752007040,4.04320101,2473.3,2473.1,8.72197021]
["bitfinex","ETHUSD",1747752007239,0.7399,2473.5,2473.1,8.72197021]
["bitfinex","ETHUSD",1747752007452,0.7399,2473.5,2473.1,11.34016723]
["bitfinex","ETHUSD",1747752007656,4.04187902,2474.1,2473.1,11.34016723]
["bitfinex","ETHUSD",1747752007657,4.04269719,2473.6,2473.1,11.34016723]
["bitfinex","ETHUSD",1747752008135,4.04294763,2473.5,2473.2,8.312]
["bitfinex","ETHUSD",1747752008331,0.7399,2473.7,2473.0,17.46]
["bitfinex","ETHUSD",1747752008558,4.78324465,2473.2,2473.1,8.312]
["bitfinex","ETHUSD",1747752008730,0.7399,2473.2,2473.1,8.312]
["bitfinex","ETHUSD",1747752008931,10.11,2473.9,2473.1,8.312]
["bitfinex","ETHUSD",1747752008932,4.7828411,2473.5,2473.1,8.312]
["bitfinex","ETHUSD",1747752009399,4.04326066,2473.3,2473.2,8.312]
["bitfinex","ETHUSD",1747752009672,0.73319464,2473.5,2473.2,8.312]
["bitfinex","ETHUSD",1747752009880,4.04303008,2473.4,2473.2,8.312]
["bitfinex","ETHUSD",1747752010066,4.04318117,2473.3,2473.2,8.312]
["bitfinex","ETHUSD",1747752010739,4.0430241,2473.4,2473.2,8.312]
["bitfinex","ETHUSD",1747752011865,4.0430305,2473.4,2473.2,8.312]
["bitfinex","ETHUSD",1747752012273,4.04304359,2473.4,2473.2,8.312]
["bitfinex","ETHUSD",1747752013069,4.0430177,2473.4,2473.2,8.312]
["bitfinex","ETHUSD",1747752013479,4.04239691,2473.8,2473.2,8.312]
["bitfinex","ETHUSD",1747752013480,4.77579718,2473.7,2473.2,8.312]
["bitfinex","ETHUSD",1747752013683,0.7332,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747752013849,4.04221033,2473.9,2473.3,4.59310227]
["bitfinex","ETHUSD",1747752014184,4.04221033,2473.9,2473.4,1.62892252]
["bitfinex","ETHUSD",1747752014480,0.7332,2474.3,2473.4,1.62892252]
["bitfinex","ETHUSD",1747752014679,4.0425064,2473.8,2473.4,1.62892252]
["bitfinex","ETHUSD",1747752014880,4.04229631,2473.9,2473.4,1.62892252]
["bitfinex","ETHUSD",1747752015189,0.7332,2474.3,2473.6,0.55]
["bitfinex","ETHUSD",1747752015484,4.49802506,2475.1,2474.2,4.04162637]
["bitfinex","ETHUSD",1747752015485,0.7332,2475.0,2474.2,4.04162637]
["bitfinex","ETHUSD",1747752015648,0.7332,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1747752015854,4.04097993,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747752016163,0.7332,2475.0,2474.5,8.31]
["bitfinex","ETHUSD",1747752016371,4.04131708,2474.5,2474.3,17.456]
["bitfinex","ETHUSD",1747752016691,0.7332,2474.5,2474.3,17.456]
["bitfinex","ETHUSD",1747752016848,4.04138376,2474.4,2474.3,17.456]
["bitfinex","ETHUSD",1747752017045,4.04138376,2474.4,2474.3,25.766]
["bitfinex","ETHUSD",1747752017485,4.0413003,2474.5,2474.3,25.766]
["bitfinex","ETHUSD",1747752017786,4.0413003,2474.5,2474.3,26.17670706]
["bitfinex","ETHUSD",1747752018453,4.04078681,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747752018799,4.04112921,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747752018949,4.04057447,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747752019149,4.04099606,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747752019469,0.7332,2475.0,2474.3,29.60027777]
["bitfinex","ETHUSD",1747752019470,4.04133932,2474.5,2474.3,17.86670706]
["bitfinex","ETHUSD",1747752019666,4.04133932,2474.5,2474.4,8.305]
["bitfinex","ETHUSD",1747752019863,4.0411314,2474.6,2474.4,8.305]
["bitfinex","ETHUSD",1747752020282,4.04113864,2474.6,2474.4,8.855]
["bitfinex","ETHUSD",1747752020467,4.04113864,2474.6,2474.5,2.67217071]
["bitfinex","ETHUSD",1747752020656,4.04095231,2474.7,2474.5,10.97717071]
["bitfinex","ETHUSD",1747752020855,4.04105714,2474.6,2474.5,2.67217071]
["bitfinex","ETHUSD",1747752021051,4.04095231,2474.7,2474.5,10.97717071]
["bitfinex","ETHUSD",1747752021285,0.7332,2475.2,2474.5,10.97717071]
["bitfinex","ETHUSD",1747752021286,4.04024079,2475.1,2474.5,10.97717071]
["bitfinex","ETHUSD",1747752021491,0.7332,2475.2,2474.5,10.97717071]
["bitfinex","ETHUSD",1747752021685,4.04024079,2475.1,2474.5,10.97717071]
["bitfinex","ETHUSD",1747752021907,4.04105714,2474.6,2474.5,11.52717071]
["bitfinex","ETHUSD",1747752022591,4.04105714,2474.6,2474.5,10.97717071]
["bitfinex","ETHUSD",1747752022774,4.04105714,2474.6,2474.5,8.305]
["bitfinex","ETHUSD",1747752023490,0.7332,2475.2,2474.5,8.305]
["bitfinex","ETHUSD",1747752023692,4.04067431,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747752024060,4.04089384,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1747752024257,4.04089384,2474.7,2474.6,0.9635]
["bitfinex","ETHUSD",1747752024493,4.04089384,2474.7,2474.6,8.304]
["bitfinex","ETHUSD",1747752025298,4.04089384,2474.7,2474.4,0.78]
["bitfinex","ETHUSD",1747752025508,4.04089384,2474.7,2474.6,8.303]
["bitfinex","ETHUSD",1747752025995,4.04138376,2474.4,2474.3,17.456]
["bitfinex","ETHUSD",1747752026202,4.77458376,2474.4,2474.3,25.759]
["bitfinex","ETHUSD",1747752026561,4.77458376,2474.4,2474.3,17.456]
["bitfinex","ETHUSD",1747752026796,4.77458376,2474.4,2474.3,26.09638132]
["bitfinex","ETHUSD",1747752028873,4.77458376,2474.4,2474.3,25.759]
["bitfinex","ETHUSD",1747752030508,4.77458376,2474.4,2474.3,17.456]
["bitfinex","ETHUSD",1747752030716,4.77458376,2474.4,2474.3,25.759]
["bitfinex","ETHUSD",1747752031099,4.77458376,2474.4,2474.3,25.76]
["bitfinex","ETHUSD",1747752032592,4.04138376,2474.4,2474.3,25.76]
["bitfinex","ETHUSD",1747752033097,4.04138376,2474.4,2474.3,17.456]
["bitfinex","ETHUSD",1747752033303,4.04138376,2474.4,2474.3,25.76]
["bitfinex","ETHUSD",1747752033880,4.04138376,2474.4,2474.3,25.759]
["bitfinex","ETHUSD",1747752034385,4.04138376,2474.4,2474.3,17.456]
["bitfinex","ETHUSD",1747752034683,4.04138376,2474.4,2474.3,25.759]
["bitfinex","ETHUSD",1747752034888,4.77458376,2474.4,2474.3,17.456]
["bitfinex","ETHUSD",1747752035082,4.77458376,2474.4,2474.3,25.759]
["bitfinex","ETHUSD",1747752035914,4.04138376,2474.4,2474.3,25.759]
["bitfinex","ETHUSD",1747752036082,4.04138376,2474.4,2474.3,17.456]
["bitfinex","ETHUSD",1747752036417,4.04138376,2474.4,2474.3,25.759]
["bitfinex","ETHUSD",1747752037935,4.04138376,2474.4,2474.3,28.8849]
["bitfinex","ETHUSD",1747752038238,4.04138376,2474.4,2474.3,29.7097]
["bitfinex","ETHUSD",1747752038441,4.04138376,2474.4,2474.3,20.8567]
["bitfinex","ETHUSD",1747752038723,4.04138376,2474.4,2474.3,25.759]
["bitfinex","ETHUSD",1747752039785,4.04138376,2474.4,2474.3,26.17010549]
["bitfinex","ETHUSD",1747752040584,0.7332,2475.4,2474.5,0.7574]
["bitfinex","ETHUSD",1747752040788,4.03991435,2475.3,2474.6,0.55]
["bitfinex","ETHUSD",1747752040990,4.04089384,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1747752041521,4.03958796,2475.5,2474.6,15.320107]
["bitfinex","ETHUSD",1747752041729,4.04047436,2475.0,2474.7,2.01186489]
["bitfinex","ETHUSD",1747752041920,4.04018373,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747752042096,4.04004182,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747752042300,4.04009703,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747752042618,4.04009703,2475.2,2475.1,8.853]
["bitfinex","ETHUSD",1747752042790,4.04000902,2475.3,2475.1,10.47505]
["bitfinex","ETHUSD",1747752042986,4.03991435,2475.3,2475.2,17.445]
["bitfinex","ETHUSD",1747752044021,4.03991435,2475.3,2475.2,25.747]
["bitfinex","ETHUSD",1747752046411,4.03991435,2475.3,2475.2,17.445]
["bitfinex","ETHUSD",1747752046613,4.03991435,2475.3,2475.2,25.746]
["bitfinex","ETHUSD",1747752048093,4.03991435,2475.3,2475.2,17.445]
["bitfinex","ETHUSD",1747752048295,4.03991435,2475.3,2475.2,25.739]
["bitfinex","ETHUSD",1747752050328,4.03991435,2475.3,2475.2,17.445]
["bitfinex","ETHUSD",1747752050492,4.03991435,2475.3,2475.2,25.739]
["bitfinex","ETHUSD",1747752052027,4.03991435,2475.3,2475.2,17.445]
["bitfinex","ETHUSD",1747752052333,4.03991435,2475.3,2475.2,25.738]
["bitfinex","ETHUSD",1747752053232,4.03991435,2475.3,2475.2,17.445]
["bitfinex","ETHUSD",1747752053410,4.03991435,2475.3,2475.2,25.738]
["bitfinex","ETHUSD",1747752059816,4.03991435,2475.3,2475.2,17.445]
["bitfinex","ETHUSD",1747752060016,4.03991435,2475.3,2475.2,25.738]
["bitfinex","ETHUSD",1747752060945,4.03991435,2475.3,2475.2,17.445]
["bitfinex","ETHUSD",1747752061113,4.03991435,2475.3,2475.2,25.738]
["bitfinex","ETHUSD",1747752063133,4.03991435,2475.3,2474.3,0.8909955]
["bitfinex","ETHUSD",1747752063134,4.96161348,2475.3,2474.3,0.8909955]
["bitfinex","ETHUSD",1747752063322,4.04138376,2474.4,2474.3,0.47989001]
["bitfinex","ETHUSD",1747752063526,4.04138376,2474.4,2474.3,26.21489001]
["bitfinex","ETHUSD",1747752064344,4.04138376,2474.4,2474.3,25.735]
["bitfinex","ETHUSD",1747752066517,4.04138376,2474.4,2474.3,17.442]
["bitfinex","ETHUSD",1747752066724,4.04138376,2474.4,2474.3,25.735]
["bitfinex","ETHUSD",1747752068637,4.04138376,2474.4,2474.3,17.442]
["bitfinex","ETHUSD",1747752068839,4.04138376,2474.4,2474.3,25.736]
["bitfinex","ETHUSD",1747752069764,4.77458376,2474.4,2474.3,25.736]
["bitfinex","ETHUSD",1747752071667,4.77458376,2474.4,2474.3,17.442]
["bitfinex","ETHUSD",1747752071834,4.77458376,2474.4,2474.3,25.736]
["bitfinex","ETHUSD",1747752072771,4.04138376,2474.4,2474.3,25.736]
["bitfinex","ETHUSD",1747752073853,19.11299724,2474.4,2474.3,17.442]
["bitfinex","ETHUSD",1747752074058,4.04350814,2473.1,2473.0,1.66881894]
["bitfinex","ETHUSD",1747752074366,4.04350814,2473.1,2473.0,27.59990791]
["bitfinex","ETHUSD",1747752074788,4.04350814,2473.1,2473.0,18.26444868]
["bitfinex","ETHUSD",1747752074953,4.04350814,2473.1,2473.0,26.55944868]
["bitfinex","ETHUSD",1747752075771,4.04350814,2473.1,2473.0,26.08155867]
["bitfinex","ETHUSD",1747752075939,4.04350814,2473.1,2473.0,25.744]
["bitfinex","ETHUSD",1747752076332,4.04350814,2473.1,2473.0,17.447]
["bitfinex","ETHUSD",1747752076637,4.04350814,2473.1,2473.0,25.744]
["bitfinex","ETHUSD",1747752077737,4.77670814,2473.1,2473.0,25.744]
["bitfinex","ETHUSD",1747752078271,4.77670814,2473.1,2473.0,25.732]
["bitfinex","ETHUSD",1747752078636,14.88670814,2473.1,2473.0,25.732]
["bitfinex","ETHUSD",1747752078970,4.04563476,2471.8,2471.7,0.00464903]
["bitfinex","ETHUSD",1747752079137,4.04563476,2471.8,2471.7,26.08238524]
["bitfinex","ETHUSD",1747752079337,4.04554891,2471.9,2471.7,29.48362376]
["bitfinex","ETHUSD",1747752079639,4.04547109,2471.9,2471.8,0.33772255]
["bitfinex","ETHUSD",1747752082641,4.04563476,2471.8,2471.7,29.14588755]
["bitfinex","ETHUSD",1747752083042,4.04465296,2472.4,2471.7,41.89844255]
["bitfinex","ETHUSD",1747752083240,4.04465296,2472.4,2471.7,29.55319391]
["bitfinex","ETHUSD",1747752083241,4.04541839,2472.0,2471.7,29.55319391]
["bitfinex","ETHUSD",1747752083441,4.04547109,2471.9,2471.8,2.95531939]
["bitfinex","ETHUSD",1747752083794,0.7332,2473.2,2472.2,0.55]
["bitfinex","ETHUSD",1747752084096,4.04424374,2472.7,2472.5,0.788]
["bitfinex","ETHUSD",1747752084242,4.04400877,2472.8,2472.6,17.456]
["bitfinex","ETHUSD",1747752084573,0.7332,2473.8,2472.9,4.59374467]
["bitfinex","ETHUSD",1747752084878,4.04203718,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1747752085078,4.04285374,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747752085381,4.04260544,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747752085742,4.77459785,2474.4,2473.3,0.55]
["bitfinex","ETHUSD",1747752085944,4.04278073,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747752086141,4.04291355,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747752086456,4.04291355,2473.5,2473.2,1.3211]
["bitfinex","ETHUSD",1747752086457,4.04318117,2473.3,2473.2,1.3211]
["bitfinex","ETHUSD",1747752086652,4.04318117,2473.3,2473.2,1.78565845]
["bitfinex","ETHUSD",1747752087656,4.04309277,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1747752087868,4.04309277,2473.4,2473.3,0.94700146]
["bitfinex","ETHUSD",1747752088176,4.04309277,2473.4,2473.3,0.39700146]
["bitfinex","ETHUSD",1747752088376,4.04309277,2473.4,2473.3,0.21826599]
["bitfinex","ETHUSD",1747752090062,4.041858,2474.2,2473.3,7.74644199]
["bitfinex","ETHUSD",1747752090063,4.04233442,2473.9,2473.3,7.74644199]
["bitfinex","ETHUSD",1747752090278,4.04187381,2474.1,2473.3,0.21826599]
["bitfinex","ETHUSD",1747752090584,4.04187381,2474.1,2473.4,0.55]
["bitfinex","ETHUSD",1747752090795,4.04269081,2473.6,2473.5,25.743]
["bitfinex","ETHUSD",1747752091001,4.04260671,2473.7,2473.5,28.3941266]
["bitfinex","ETHUSD",1747752091160,4.04269081,2473.6,2473.5,28.9441266]
["bitfinex","ETHUSD",1747752092475,4.04258246,2473.7,2473.6,0.8293]
["bitfinex","ETHUSD",1747752092675,4.04258246,2473.7,2473.6,3.80664266]
["bitfinex","ETHUSD",1747752093063,4.04258246,2473.7,2473.6,12.09464266]
["bitfinex","ETHUSD",1747752093264,4.04258246,2473.7,2473.6,9.1173]
["bitfinex","ETHUSD",1747752094992,4.04258246,2473.7,2473.6,8.288]
["bitfinex","ETHUSD",1747752095204,4.04269081,2473.6,2473.5,17.455]
["bitfinex","ETHUSD",1747752095465,4.77589081,2473.6,2473.5,17.455]
["bitfinex","ETHUSD",1747752097107,8.27099594,2473.7,2472.3,0.7651]
["bitfinex","ETHUSD",1747752097108,4.04383517,2472.9,2472.8,17.455]
["bitfinex","ETHUSD",1747752097274,4.04383517,2472.9,2472.8,25.743]
["bitfinex","ETHUSD",1747752098700,4.77703517,2472.9,2472.8,25.743]
["bitfinex","ETHUSD",1747752100174,4.04383517,2472.9,2472.8,25.743]
["bitfinex","ETHUSD",1747752102392,4.04383517,2472.9,2472.8,27.29998913]
["bitfinex","ETHUSD",1747752104052,4.04383517,2472.9,2472.8,25.744]
["bitfinex","ETHUSD",1747752106926,4.04383517,2472.9,2472.8,17.455]
["bitfinex","ETHUSD",1747752107127,4.04383517,2472.9,2472.8,25.744]
["bitfinex","ETHUSD",1747752110439,4.04383517,2472.9,2472.8,17.455]
["bitfinex","ETHUSD",1747752110612,4.04383517,2472.9,2472.8,25.73]
["bitfinex","ETHUSD",1747752114359,4.04383517,2472.9,2472.8,17.455]
["bitfinex","ETHUSD",1747752114651,4.04383517,2472.9,2472.8,25.73]
["bitfinex","ETHUSD",1747752119328,4.04383517,2472.9,2472.8,29.1067]
["bitfinex","ETHUSD",1747752121732,4.04383517,2472.9,2472.8,20.8317]
["bitfinex","ETHUSD",1747752121931,4.04383517,2472.9,2472.8,29.1077]
["bitfinex","ETHUSD",1747752122127,4.04383517,2472.9,2472.8,20.8317]
["bitfinex","ETHUSD",1747752122316,4.04383517,2472.9,2472.8,29.1077]
["bitfinex","ETHUSD",1747752122855,4.04383517,2472.9,2472.8,18.2587]
["bitfinex","ETHUSD",1747752123042,4.04383517,2472.9,2472.8,26.5347]
["bitfinex","ETHUSD",1747752123855,4.04383517,2472.9,2472.8,17.455]
["bitfinex","ETHUSD",1747752124020,4.77703517,2472.9,2472.8,25.731]
["bitfinex","ETHUSD",1747752124556,4.04383517,2472.9,2472.8,25.731]
["bitfinex","ETHUSD",1747752125761,4.77703517,2472.9,2472.8,25.731]
["bitfinex","ETHUSD",1747752127342,14.15320991,2473.3,2472.8,25.731]
["bitfinex","ETHUSD",1747752127343,11.38686385,2474.0,2472.8,28.01306038]
["bitfinex","ETHUSD",1747752127653,4.04272077,2473.6,2472.8,29.32846038]
["bitfinex","ETHUSD",1747752127858,4.04383517,2472.9,2472.8,29.32846038]
["bitfinex","ETHUSD",1747752128020,4.04383517,2472.9,2472.8,28.77846038]
["bitfinex","ETHUSD",1747752128515,4.04272077,2473.6,2472.8,28.77846038]
["bitfinex","ETHUSD",1747752128516,4.04358733,2473.1,2473.0,0.7811]
["bitfinex","ETHUSD",1747752128729,4.04358733,2473.1,2473.0,4.68346288]
["bitfinex","ETHUSD",1747752129136,4.04358733,2473.1,2473.0,9.0571]
["bitfinex","ETHUSD",1747752130019,4.22841348,2474.0,2473.1,0.55]
["bitfinex","ETHUSD",1747752130020,4.04326809,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1747752130218,4.04307198,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1747752131148,4.04318117,2473.3,2473.2,0.7937]
["bitfinex","ETHUSD",1747752131339,4.04318117,2473.3,2473.2,9.0687]
["bitfinex","ETHUSD",1747752131754,4.04318117,2473.3,2473.2,9.97557]
["bitfinex","ETHUSD",1747752131937,4.04318117,2473.3,2473.2,16.457063]
["bitfinex","ETHUSD",1747752132547,4.042897,2473.5,2473.2,16.457063]
["bitfinex","ETHUSD",1747752132548,4.04293919,2473.5,2473.3,0.8118]
["bitfinex","ETHUSD",1747752132732,4.04275732,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1747752132929,4.04275732,2473.6,2473.5,6.568961]
["bitfinex","ETHUSD",1747752133159,4.04275732,2473.6,2473.5,7.3620371]
["bitfinex","ETHUSD",1747752133364,4.04275732,2473.6,2473.5,5.3491761]
["bitfinex","ETHUSD",1747752133573,4.04275732,2473.6,2473.5,4.3871761]
["bitfinex","ETHUSD",1747752133773,4.04275732,2473.6,2473.5,5.4658161]
["bitfinex","ETHUSD",1747752134082,4.04285425,2473.5,2473.4,0.38601087]
["bitfinex","ETHUSD",1747752134248,4.04285425,2473.5,2473.4,14.77423087]
["bitfinex","ETHUSD",1747752134446,4.04281607,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1747752134835,4.04118836,2474.6,2473.7,0.55]
["bitfinex","ETHUSD",1747752135042,10.8432,2474.8,2474.0,0.7786]
["bitfinex","ETHUSD",1747752135253,4.77350647,2475.1,2474.2,0.55]
["bitfinex","ETHUSD",1747752135458,0.7332,2475.1,2474.3,0.826]
["bitfinex","ETHUSD",1747752135730,4.04133988,2474.5,2474.3,0.86641052]
["bitfinex","ETHUSD",1747752135957,4.04138376,2474.4,2474.3,0.826]
["bitfinex","ETHUSD",1747752136155,4.77344508,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1747752136156,4.04129241,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1747752136356,4.04129241,2474.5,2474.4,3.60841666]
["bitfinex","ETHUSD",1747752136557,4.04122044,2474.5,2474.4,1.04777666]
["bitfinex","ETHUSD",1747752136761,4.04122044,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1747752137356,4.04138376,2474.4,2474.3,0.826]
["bitfinex","ETHUSD",1747752137560,4.0415471,2474.3,2474.2,0.40196659]
["bitfinex","ETHUSD",1747752137744,4.0415471,2474.3,2474.2,8.273]
["bitfinex","ETHUSD",1747752137960,4.0415471,2474.3,2473.5,6.69985335]
["bitfinex","ETHUSD",1747752137961,4.04220057,2473.9,2473.7,0.8214]
["bitfinex","ETHUSD",1747752138162,4.04220057,2473.9,2473.8,26.54633952]
["bitfinex","ETHUSD",1747752138341,4.04220057,2473.9,2473.8,26.06644951]
["bitfinex","ETHUSD",1747752139584,4.04220057,2473.9,2473.8,29.16019055]
["bitfinex","ETHUSD",1747752140372,4.04220057,2473.9,2473.8,18.1984056]
["bitfinex","ETHUSD",1747752140579,4.04220057,2473.9,2473.8,26.4554056]
["bitfinex","ETHUSD",1747752140776,4.04220057,2473.9,2473.8,26.05044951]
["bitfinex","ETHUSD",1747752142760,4.04220057,2473.9,2473.8,25.713]
["bitfinex","ETHUSD",1747752143595,4.04206772,2474.0,2473.8,26.4846]
["bitfinex","ETHUSD",1747752143774,4.04220057,2473.9,2473.8,26.4846]
["bitfinex","ETHUSD",1747752144177,4.04220057,2473.9,2473.8,18.2276]
["bitfinex","ETHUSD",1747752144386,4.04220057,2473.9,2473.8,26.4836]
["bitfinex","ETHUSD",1747752146398,4.0419589,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747752146599,4.04164258,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747752146800,4.04171045,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1747752147312,4.04171045,2474.2,2474.1,1.3478]
["bitfinex","ETHUSD",1747752148696,4.04171045,2474.2,2474.1,9.6028]
["bitfinex","ETHUSD",1747752149179,4.04171045,2474.2,2474.1,0.7978]
["bitfinex","ETHUSD",1747752149385,4.04220057,2473.9,2473.8,17.456]
["bitfinex","ETHUSD",1747752149607,4.04220057,2473.9,2473.8,25.711]
["bitfinex","ETHUSD",1747752149822,4.04220057,2473.9,2473.8,28.40471097]
["bitfinex","ETHUSD",1747752150173,4.04220057,2473.9,2473.8,25.711]
["bitfinex","ETHUSD",1747752152709,4.0420628,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747752152904,4.04200861,2474.1,2473.9,5.835399]
["bitfinex","ETHUSD",1747752153125,4.04200861,2474.1,2474.0,2.971808]
["bitfinex","ETHUSD",1747752153429,4.04200861,2474.1,2474.0,3.5536908]
["bitfinex","ETHUSD",1747752153782,4.04220057,2473.9,2473.8,26.5151]
["bitfinex","ETHUSD",1747752153998,4.04220057,2473.9,2473.8,29.63894]
["bitfinex","ETHUSD",1747752154494,4.04220057,2473.9,2473.8,29.7651517]
["bitfinex","ETHUSD",1747752154722,4.04220057,2473.9,2473.8,27.1913117]
["bitfinex","ETHUSD",1747752155125,4.04220057,2473.9,2473.8,29.2300517]
["bitfinex","ETHUSD",1747752155280,4.04220057,2473.9,2473.8,32.19305784]
["bitfinex","ETHUSD",1747752155817,4.04220057,2473.9,2473.8,23.38805784]
["bitfinex","ETHUSD",1747752156015,4.04220057,2473.9,2473.8,21.34931784]
["bitfinex","ETHUSD",1747752156180,4.04220057,2473.9,2473.8,29.60431784]
["bitfinex","ETHUSD",1747752157015,4.04220057,2473.9,2473.8,33.24362284]
["bitfinex","ETHUSD",1747752157312,4.04216734,2474.0,2473.8,33.24362284]
["bitfinex","ETHUSD",1747752157611,4.04043961,2475.0,2474.0,0.55]
["bitfinex","ETHUSD",1747752157817,4.04146473,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747752158119,4.04146473,2474.4,2474.3,8.255]
["bitfinex","ETHUSD",1747752158477,4.04146473,2474.4,2474.3,8.3812117]
["bitfinex","ETHUSD",1747752158780,4.0410873,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747752158992,4.04122044,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1747752159334,4.04115522,2474.6,2474.4,0.6762117]
["bitfinex","ETHUSD",1747752159645,4.04122044,2474.5,2474.4,0.6762117]
["bitfinex","ETHUSD",1747752159782,4.04122044,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1747752160201,4.04122044,2474.5,2474.4,8.804]
["bitfinex","ETHUSD",1747752160516,4.04122044,2474.5,2474.4,10.47138192]
["bitfinex","ETHUSD",1747752161195,4.04122044,2474.5,2474.4,24.41000092]
["bitfinex","ETHUSD",1747752161382,4.04122044,2474.5,2474.4,26.85463092]
["bitfinex","ETHUSD",1747752161808,4.04122044,2474.5,2474.4,10.8573881]
["bitfinex","ETHUSD",1747752162388,4.04122044,2474.5,2474.4,26.3057391]
["bitfinex","ETHUSD",1747752162583,4.04096669,2474.7,2474.4,26.6841871]
["bitfinex","ETHUSD",1747752162789,4.04110624,2474.6,2474.5,3.34460063]
["bitfinex","ETHUSD",1747752162992,4.04110624,2474.6,2474.5,0.67618192]
["bitfinex","ETHUSD",1747752163198,4.04110624,2474.6,2474.5,0.12618192]
["bitfinex","ETHUSD",1747752163401,4.04110624,2474.6,2474.5,8.38018192]
["bitfinex","ETHUSD",1747752165513,4.04110624,2474.6,2474.5,0.12618192]
["bitfinex","ETHUSD",1747752165717,4.77430624,2474.6,2474.5,8.38018192]
["bitfinex","ETHUSD",1747752166927,4.77430624,2474.6,2474.5,8.254]
["bitfinex","ETHUSD",1747752172402,4.04110624,2474.6,2474.5,8.254]
["bitfinex","ETHUSD",1747752173231,4.04110624,2474.6,2474.5,9.0794]
["bitfinex","ETHUSD",1747752173430,4.04110624,2474.6,2474.5,9.2055906]
["bitfinex","ETHUSD",1747752174114,4.04110624,2474.6,2474.5,8.3801906]
["bitfinex","ETHUSD",1747752174703,4.04110624,2474.6,2474.5,0.1261906]
["bitfinex","ETHUSD",1747752174919,4.04110624,2474.6,2474.5,8.3641906]
["bitfinex","ETHUSD",1747752175120,4.04110624,2474.6,2474.5,8.238]
["bitfinex","ETHUSD",1747752175502,4.04187381,2474.1,2473.8,17.93589001]
["bitfinex","ETHUSD",1747752175701,4.04220057,2473.9,2473.8,18.48589001]
["bitfinex","ETHUSD",1747752176036,4.04220057,2473.9,2473.8,34.93979813]
["bitfinex","ETHUSD",1747752176217,4.04220057,2473.9,2473.8,33.99679813]
["bitfinex","ETHUSD",1747752176421,4.04220057,2473.9,2473.8,29.3924074]
["bitfinex","ETHUSD",1747752176620,4.04220057,2473.9,2473.8,33.9749484]
["bitfinex","ETHUSD",1747752177315,4.04193883,2474.1,2473.8,33.9749484]
["bitfinex","ETHUSD",1747752177316,4.04191462,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747752177517,4.04176028,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1747752177747,4.04176028,2474.2,2474.1,6.4518]
["bitfinex","ETHUSD",1747752177910,3.4099369,2474.4,2474.1,6.83823928]
["bitfinex","ETHUSD",1747752178237,4.04119974,2474.6,2474.2,0.12621282]
["bitfinex","ETHUSD",1747752178488,4.04096593,2474.7,2474.3,8.238]
["bitfinex","ETHUSD",1747752179069,4.0411475,2474.6,2474.4,8.36421282]
["bitfinex","ETHUSD",1747752179565,4.04096593,2474.7,2474.5,0.67621282]
["bitfinex","ETHUSD",1747752179861,4.04083069,2474.8,2474.6,0.8261]
["bitfinex","ETHUSD",1747752180069,4.04083069,2474.8,2474.7,17.446]
["bitfinex","ETHUSD",1747752180374,4.04083069,2474.8,2474.7,19.37947521]
["bitfinex","ETHUSD",1747752180571,4.04083069,2474.8,2474.7,19.50568803]
["bitfinex","ETHUSD",1747752181469,0.7332,2475.4,2474.7,19.50568803]
["bitfinex","ETHUSD",1747752181653,4.03979354,2475.4,2474.9,0.8169]
["bitfinex","ETHUSD",1747752181967,4.03979354,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747752182197,4.77246128,2475.8,2475.1,0.55]
["bitfinex","ETHUSD",1747752182198,4.03942478,2475.6,2475.1,1.93429602]
["bitfinex","ETHUSD",1747752182378,4.04007756,2475.2,2475.1,1.93429602]
["bitfinex","ETHUSD",1747752182736,4.03999231,2475.3,2475.1,1.93429602]
["bitfinex","ETHUSD",1747752183031,4.03926162,2475.7,2475.1,2.06050884]
["bitfinex","ETHUSD",1747752183336,4.04007756,2475.2,2475.1,2.06050884]
["bitfinex","ETHUSD",1747752183527,4.04007756,2475.2,2475.1,4.61114884]
["bitfinex","ETHUSD",1747752183726,4.04007756,2475.2,2475.1,9.74750884]
["bitfinex","ETHUSD",1747752184251,4.04007756,2475.2,2475.1,1.51050884]
["bitfinex","ETHUSD",1747752184569,4.04007756,2475.2,2475.1,8.36321282]
["bitfinex","ETHUSD",1747752184863,4.04007756,2475.2,2475.1,0.12621282]
["bitfinex","ETHUSD",1747752185056,4.04007756,2475.2,2475.1,8.36321282]
["bitfinex","ETHUSD",1747752186357,4.04007756,2475.2,2475.1,8.237]
["bitfinex","ETHUSD",1747752189188,4.04040404,2475.0,2474.9,0.9440811]
["bitfinex","ETHUSD",1747752189416,4.04073056,2474.8,2474.7,19.92947521]
["bitfinex","ETHUSD",1747752189542,4.04073056,2474.8,2474.7,28.16547521]
["bitfinex","ETHUSD",1747752190060,4.04073056,2474.8,2474.7,28.29164175]
["bitfinex","ETHUSD",1747752190581,4.04073056,2474.8,2474.7,27.74164175]
["bitfinex","ETHUSD",1747752190782,4.04073056,2474.8,2474.7,25.80816654]
["bitfinex","ETHUSD",1747752191091,4.04073056,2474.8,2474.7,25.682]
["bitfinex","ETHUSD",1747752191681,4.04066712,2474.9,2474.7,25.682]
["bitfinex","ETHUSD",1747752191881,4.04073056,2474.8,2474.7,25.682]
["bitfinex","ETHUSD",1747752192055,4.04065107,2474.9,2474.7,28.2502]
["bitfinex","ETHUSD",1747752192250,4.03978133,2475.4,2474.8,11.469514]
["bitfinex","ETHUSD",1747752192445,4.03943267,2475.6,2474.9,0.04040083]
["bitfinex","ETHUSD",1747752192680,0.7332,2475.7,2474.9,0.04040083]
["bitfinex","ETHUSD",1747752192845,4.03973753,2475.5,2475.0,4.59040053]
["bitfinex","ETHUSD",1747752193045,4.03973753,2475.5,2474.8,0.8267]
["bitfinex","ETHUSD",1747752193046,4.03987929,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1747752193262,4.03987929,2475.4,2475.3,9.18884504]
["bitfinex","ETHUSD",1747752193475,4.03821857,2476.4,2475.4,0.55]
["bitfinex","ETHUSD",1747752193784,4.0393968,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747752193947,4.0393968,2475.7,2475.5,0.12614504]
["bitfinex","ETHUSD",1747752194148,4.0393968,2475.7,2475.6,17.442]
["bitfinex","ETHUSD",1747752194881,4.0393968,2475.7,2475.6,17.84621288]
["bitfinex","ETHUSD",1747752195270,2.76507513,2476.2,2475.6,17.84621288]
["bitfinex","ETHUSD",1747752195462,4.0392002,2475.8,2475.6,17.84621288]
["bitfinex","ETHUSD",1747752195662,2.76507513,2476.2,2475.6,17.84621288]
["bitfinex","ETHUSD",1747752195663,4.03902187,2475.9,2475.6,17.84621288]
["bitfinex","ETHUSD",1747752195965,2.03187513,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747752196288,4.03877221,2476.0,2475.9,8.785]
["bitfinex","ETHUSD",1747752197152,4.03909847,2475.8,2475.6,17.84621288]
["bitfinex","ETHUSD",1747752197376,4.03909847,2475.8,2475.7,8.235]
["bitfinex","ETHUSD",1747752198797,4.03926162,2475.7,2475.6,17.84621288]
["bitfinex","ETHUSD",1747752198966,4.03926162,2475.7,2475.6,26.06421288]
["bitfinex","ETHUSD",1747752201500,4.03926162,2475.7,2475.6,25.66]
["bitfinex","ETHUSD",1747752201904,4.03926162,2475.7,2475.6,17.442]
["bitfinex","ETHUSD",1747752202209,4.03926162,2475.7,2475.6,25.659]
["bitfinex","ETHUSD",1747752202361,4.77246162,2475.7,2475.6,25.659]
["bitfinex","ETHUSD",1747752202565,4.77246162,2475.7,2475.6,17.442]
["bitfinex","ETHUSD",1747752203019,9.00100908,2475.7,2475.6,8.217]
["bitfinex","ETHUSD",1747752203779,4.77246162,2475.7,2475.6,8.217]
["bitfinex","ETHUSD",1747752209282,4.03926162,2475.7,2475.6,8.217]
["bitfinex","ETHUSD",1747752209498,4.03926162,2475.7,2475.6,9.0387]
["bitfinex","ETHUSD",1747752209823,4.03958796,2475.5,2475.4,0.753]
["bitfinex","ETHUSD",1747752210003,4.03958796,2475.5,2475.4,8.971]
["bitfinex","ETHUSD",1747752210535,4.04040404,2475.0,2474.9,17.438]
["bitfinex","ETHUSD",1747752210681,4.04040404,2475.0,2474.9,25.78216766]
["bitfinex","ETHUSD",1747752211778,4.04040404,2475.0,2474.9,25.656]
["bitfinex","ETHUSD",1747752212413,4.04040404,2475.0,2474.9,17.438]
["bitfinex","ETHUSD",1747752212595,4.77360404,2475.0,2474.9,25.656]
["bitfinex","ETHUSD",1747752213936,4.77360404,2475.0,2474.9,17.438]
["bitfinex","ETHUSD",1747752214151,4.77360404,2475.0,2474.9,25.656]
["bitfinex","ETHUSD",1747752216072,4.04040404,2475.0,2474.9,28.2216]
["bitfinex","ETHUSD",1747752216602,4.04040404,2475.0,2474.9,28.34776419]
["bitfinex","ETHUSD",1747752217234,4.04040404,2475.0,2474.9,28.34876419]
["bitfinex","ETHUSD",1747752217751,4.04040404,2475.0,2474.9,20.12976419]
["bitfinex","ETHUSD",1747752217945,4.04040404,2475.0,2474.9,28.34876419]
["bitfinex","ETHUSD",1747752218254,4.04040404,2475.0,2474.9,31.39276419]
["bitfinex","ETHUSD",1747752218413,4.04040404,2475.0,2474.9,28.34876419]
["bitfinex","ETHUSD",1747752219026,4.04040404,2475.0,2474.9,30.87360919]
["bitfinex","ETHUSD",1747752219358,4.04040404,2475.0,2474.9,28.34876419]
["bitfinex","ETHUSD",1747752220142,4.77240309,2475.8,2474.9,33.60860919]
["bitfinex","ETHUSD",1747752220343,4.04024079,2475.1,2475.0,3.43989092]
["bitfinex","ETHUSD",1747752220547,4.04040404,2475.0,2474.9,25.78316419]
["bitfinex","ETHUSD",1747752221327,4.04040404,2475.0,2474.9,25.657]
["bitfinex","ETHUSD",1747752226203,4.04040404,2475.0,2474.9,17.438]
["bitfinex","ETHUSD",1747752226385,4.04040404,2475.0,2474.9,25.657]
["bitfinex","ETHUSD",1747752226891,4.77360404,2475.0,2474.9,25.657]
["bitfinex","ETHUSD",1747752228310,4.04040404,2475.0,2474.9,25.657]
["bitfinex","ETHUSD",1747752228969,4.04040404,2475.0,2474.9,25.641]
["bitfinex","ETHUSD",1747752229302,4.77360404,2475.0,2474.9,25.641]
["bitfinex","ETHUSD",1747752230530,4.04040404,2475.0,2474.9,25.641]
["bitfinex","ETHUSD",1747752230994,4.04040404,2475.0,2474.9,27.69565832]
["bitfinex","ETHUSD",1747752231320,4.04040404,2475.0,2474.9,27.82183101]
["bitfinex","ETHUSD",1747752231520,4.04040404,2475.0,2474.9,27.94800371]
["bitfinex","ETHUSD",1747752231919,4.04025324,2475.1,2475.0,1.365]
["bitfinex","ETHUSD",1747752232220,4.04025324,2475.1,2475.0,0.815]
["bitfinex","ETHUSD",1747752232516,4.04025324,2475.1,2475.0,3.94364576]
["bitfinex","ETHUSD",1747752233183,4.04025324,2475.1,2475.0,8.45534539]
["bitfinex","ETHUSD",1747752235207,4.04025324,2475.1,2475.0,9.27034539]
["bitfinex","ETHUSD",1747752237410,4.03968839,2475.5,2475.4,14.93775239]
["bitfinex","ETHUSD",1747752237615,4.03968839,2475.5,2475.4,17.07577725]
["bitfinex","ETHUSD",1747752238032,4.03968839,2475.5,2475.4,3.16837025]
["bitfinex","ETHUSD",1747752238232,4.03968839,2475.5,2475.4,9.61884408]
["bitfinex","ETHUSD",1747752239540,4.03968839,2475.5,2475.4,14.51624408]
["bitfinex","ETHUSD",1747752240254,4.03968839,2475.5,2475.4,15.06624408]
["bitfinex","ETHUSD",1747752240916,0.7332,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1747752241155,4.0386091,2476.1,2476.0,25.641]
["bitfinex","ETHUSD",1747752241457,4.0386091,2476.1,2476.0,25.76717269]
["bitfinex","ETHUSD",1747752241627,4.0386091,2476.1,2476.0,26.31717269]
["bitfinex","ETHUSD",1747752241827,0.7332,2477.0,2476.1,0.55]
["bitfinex","ETHUSD",1747752242042,4.0386091,2476.1,2476.0,26.44334539]
["bitfinex","ETHUSD",1747752242243,4.0386091,2476.1,2476.0,41.49640993]
["bitfinex","ETHUSD",1747752242450,4.0386091,2476.1,2476.0,41.83355961]
["bitfinex","ETHUSD",1747752242860,0.7332,2477.0,2476.0,41.83355961]
["bitfinex","ETHUSD",1747752243154,4.03812724,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1747752243473,4.03828292,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1747752243765,4.03828292,2476.3,2476.2,3.68609909]
["bitfinex","ETHUSD",1747752244740,4.03828292,2476.3,2476.2,3.81218387]
["bitfinex","ETHUSD",1747752244936,4.03798214,2476.5,2476.2,3.81218387]
["bitfinex","ETHUSD",1747752245149,2.76507513,2477.2,2476.2,3.81218387]
["bitfinex","ETHUSD",1747752245348,4.03795679,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747752245541,4.03795679,2476.5,2476.4,9.95491839]
["bitfinex","ETHUSD",1747752245735,4.03795679,2476.5,2476.4,10.08100315]
["bitfinex","ETHUSD",1747752246131,4.03795679,2476.5,2476.4,26.46425215]
["bitfinex","ETHUSD",1747752246436,4.03742166,2476.9,2476.4,18.82911115]
["bitfinex","ETHUSD",1747752246664,4.03795679,2476.5,2476.4,10.08100315]
["bitfinex","ETHUSD",1747752247273,4.03795679,2476.5,2476.4,23.17333015]
["bitfinex","ETHUSD",1747752247474,4.03795679,2476.5,2476.4,21.68634015]
["bitfinex","ETHUSD",1747752247774,4.03795679,2476.5,2476.4,16.41695315]
["bitfinex","ETHUSD",1747752248067,4.03795679,2476.5,2476.4,12.71441515]
["bitfinex","ETHUSD",1747752249457,4.03795679,2476.5,2476.4,9.53100315]
["bitfinex","ETHUSD",1747752250048,4.03795679,2476.5,2476.4,8.87917515]
["bitfinex","ETHUSD",1747752250340,4.03789228,2476.6,2476.4,8.87917515]
["bitfinex","ETHUSD",1747752250562,4.03789228,2476.6,2476.5,10.78896552]
["bitfinex","ETHUSD",1747752250772,4.03789228,2476.6,2476.5,10.91505028]
["bitfinex","ETHUSD",1747752250966,4.03789228,2476.6,2476.5,11.46505028]
["bitfinex","ETHUSD",1747752252500,4.03779374,2476.6,2476.5,11.46505028]
["bitfinex","ETHUSD",1747752252701,4.03747254,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1747752252870,4.03747254,2476.8,2476.7,1.69650503]
["bitfinex","ETHUSD",1747752253070,4.03747254,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1747752253273,4.03747254,2476.8,2476.5,1.01400228]
["bitfinex","ETHUSD",1747752253274,4.03739951,2476.9,2476.8,1.3407]
["bitfinex","ETHUSD",1747752253493,0.7332,2477.6,2476.8,1.3407]
["bitfinex","ETHUSD",1747752253709,4.0371417,2477.0,2476.9,25.63]
["bitfinex","ETHUSD",1747752255167,4.0371417,2477.0,2476.9,31.18076]
["bitfinex","ETHUSD",1747752255372,4.0371417,2477.0,2476.9,33.55235]
["bitfinex","ETHUSD",1747752256108,4.03551251,2478.0,2477.0,1.3064]
["bitfinex","ETHUSD",1747752256262,4.0366528,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1747752256461,4.0366528,2477.3,2477.2,17.27023535]
["bitfinex","ETHUSD",1747752256816,4.0366528,2477.3,2477.2,19.07289889]
["bitfinex","ETHUSD",1747752257812,4.0366528,2477.3,2477.2,19.19893426]
["bitfinex","ETHUSD",1747752258103,4.03654035,2477.4,2477.2,19.19893426]
["bitfinex","ETHUSD",1747752258305,4.0366528,2477.3,2477.2,2.68964989]
["bitfinex","ETHUSD",1747752258521,4.0366528,2477.3,2477.2,17.27023535]
["bitfinex","ETHUSD",1747752258684,4.0366528,2477.3,2477.2,17.39626666]
["bitfinex","ETHUSD",1747752259586,4.0366528,2477.3,2477.2,25.57526666]
["bitfinex","ETHUSD",1747752259771,4.0366528,2477.3,2477.2,1.01301766]
["bitfinex","ETHUSD",1747752260117,4.0366528,2477.3,2477.2,8.64201766]
["bitfinex","ETHUSD",1747752260273,4.7698528,2477.3,2477.2,8.51598635]
["bitfinex","ETHUSD",1747752260469,4.7698528,2477.3,2477.2,0.33698635]
["bitfinex","ETHUSD",1747752260728,4.7698528,2477.3,2477.2,8.51598635]
["bitfinex","ETHUSD",1747752261578,4.0366528,2477.3,2477.2,0.33698635]
["bitfinex","ETHUSD",1747752261774,4.7698528,2477.3,2477.2,0.33698635]
["bitfinex","ETHUSD",1747752262012,4.7698528,2477.3,2477.2,8.51598635]
["bitfinex","ETHUSD",1747752266175,8.99840026,2477.3,2477.2,8.51598635]
["bitfinex","ETHUSD",1747752266716,8.99840026,2477.3,2477.2,0.33698635]
["bitfinex","ETHUSD",1747752267280,4.0366528,2477.3,2477.2,0.33698635]
["bitfinex","ETHUSD",1747752267526,4.7698528,2477.3,2477.2,8.51598635]
["bitfinex","ETHUSD",1747752268410,4.0366528,2477.3,2477.2,8.51598635]
["bitfinex","ETHUSD",1747752269691,4.0366528,2477.3,2477.2,8.64204643]
["bitfinex","ETHUSD",1747752270134,4.0366528,2477.3,2477.2,0.46304643]
["bitfinex","ETHUSD",1747752270421,4.0366528,2477.3,2477.2,0.33698635]
["bitfinex","ETHUSD",1747752270626,4.0366528,2477.3,2477.2,8.51598635]
["bitfinex","ETHUSD",1747752272908,4.0366528,2477.3,2477.2,8.179]
["bitfinex","ETHUSD",1747752273405,4.0366528,2477.3,2477.2,8.30506814]
["bitfinex","ETHUSD",1747752276311,4.0366528,2477.3,2477.2,9.21656495]
["bitfinex","ETHUSD",1747752276708,4.0366528,2477.3,2477.2,9.34261895]
["bitfinex","ETHUSD",1747752276904,4.0366528,2477.3,2477.2,0.25212214]
["bitfinex","ETHUSD",1747752277121,4.7698528,2477.3,2477.2,8.43112214]
["bitfinex","ETHUSD",1747752277522,4.7698528,2477.3,2477.2,8.179]
["bitfinex","ETHUSD",1747752280539,4.0366528,2477.3,2477.2,8.179]
["bitfinex","ETHUSD",1747752280740,4.0366528,2477.3,2477.2,8.30506659]
["bitfinex","ETHUSD",1747752281434,4.0366528,2477.3,2477.2,8.179]
["bitfinex","ETHUSD",1747752281944,4.0371417,2477.0,2476.9,17.432]
["bitfinex","ETHUSD",1747752282116,4.0371417,2477.0,2476.9,25.611]
["bitfinex","ETHUSD",1747752282321,4.0371417,2477.0,2476.9,25.73707799]
["bitfinex","ETHUSD",1747752282735,4.0371417,2477.0,2476.9,25.611]
["bitfinex","ETHUSD",1747752283337,3.9369717,2477.0,2476.9,25.611]
["bitfinex","ETHUSD",1747752283770,3.9369717,2477.0,2476.9,25.73708037]
["bitfinex","ETHUSD",1747752284257,3.9369717,2477.0,2476.9,28.39074841]
["bitfinex","ETHUSD",1747752284737,3.9369717,2477.0,2476.9,29.19034841]
["bitfinex","ETHUSD",1747752284931,3.9369717,2477.0,2476.9,21.13740841]
["bitfinex","ETHUSD",1747752285138,3.9369717,2477.0,2476.9,26.66274037]
["bitfinex","ETHUSD",1747752286058,3.9369717,2477.0,2476.9,25.86314037]
["bitfinex","ETHUSD",1747752287128,3.9369717,2477.0,2476.9,25.73708037]
["bitfinex","ETHUSD",1747752290154,3.9369717,2477.0,2476.9,17.55808037]
["bitfinex","ETHUSD",1747752290355,3.9369717,2477.0,2476.9,25.72408037]
["bitfinex","ETHUSD",1747752292463,3.9369717,2477.0,2476.9,25.85015198]
["bitfinex","ETHUSD",1747752295348,3.9369717,2477.0,2476.9,28.43516718]
["bitfinex","ETHUSD",1747752296262,3.9369717,2477.0,2476.9,29.23456718]
["bitfinex","ETHUSD",1747752297487,3.9369717,2477.0,2476.9,29.62052303]
["bitfinex","ETHUSD",1747752299184,3.9369717,2477.0,2476.9,36.41300503]
["bitfinex","ETHUSD",1747752299386,3.9369717,2477.0,2476.9,30.17052303]
["bitfinex","ETHUSD",1747752300400,4.03701763,2477.1,2476.9,30.17052303]
["bitfinex","ETHUSD",1747752300401,4.03705507,2477.1,2476.9,30.17052303]
["bitfinex","ETHUSD",1747752300703,4.76897374,2477.9,2477.2,0.55]
["bitfinex","ETHUSD",1747752300874,4.03673915,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1747752301202,4.03628116,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747752301397,4.03628116,2477.6,2477.5,8.716]
["bitfinex","ETHUSD",1747752301603,4.03628116,2477.6,2477.5,9.78940303]
["bitfinex","ETHUSD",1747752302088,4.03628116,2477.6,2477.5,10.17535888]
["bitfinex","ETHUSD",1747752302287,4.03628116,2477.6,2477.5,1.45935888]
["bitfinex","ETHUSD",1747752302468,4.03628116,2477.6,2477.5,8.67797888]
["bitfinex","ETHUSD",1747752303702,4.03628116,2477.6,2477.5,8.29202303]
["bitfinex","ETHUSD",1747752304089,4.03628116,2477.6,2477.5,8.4180543]
["bitfinex","ETHUSD",1747752304487,4.03628116,2477.6,2477.5,8.4170543]
["bitfinex","ETHUSD",1747752306570,4.03628116,2477.6,2477.5,8.29104516]
["bitfinex","ETHUSD",1747752306770,4.03628116,2477.6,2477.5,0.12604516]
["bitfinex","ETHUSD",1747752307274,4.03628116,2477.6,2477.5,8.165]
["bitfinex","ETHUSD",1747752308806,4.0371417,2477.0,2476.9,17.432]
["bitfinex","ETHUSD",1747752308966,4.0371417,2477.0,2476.9,27.54334414]
["bitfinex","ETHUSD",1747752309307,4.0371417,2477.0,2476.9,34.37840339]
["bitfinex","ETHUSD",1747752309488,4.0371417,2477.0,2476.9,30.31211539]
["bitfinex","ETHUSD",1747752309693,4.0371417,2477.0,2476.9,27.66940339]
["bitfinex","ETHUSD",1747752310109,4.0371417,2477.0,2476.9,28.05452539]
["bitfinex","ETHUSD",1747752310517,4.0371417,2477.0,2476.9,28.65452539]
["bitfinex","ETHUSD",1747752310701,4.0371417,2477.0,2476.9,20.48952539]
["bitfinex","ETHUSD",1747752310907,4.0371417,2477.0,2476.9,28.65452539]
["bitfinex","ETHUSD",1747752311609,4.0371417,2477.0,2476.9,26.44912604]
["bitfinex","ETHUSD",1747752313196,4.0371417,2477.0,2476.9,26.32306679]
["bitfinex","ETHUSD",1747752313396,4.0371417,2477.0,2476.9,25.72306679]
["bitfinex","ETHUSD",1747752315030,4.7703417,2477.0,2476.9,25.597]
["bitfinex","ETHUSD",1747752315233,4.7703417,2477.0,2476.9,8.165]
["bitfinex","ETHUSD",1747752316131,4.0371417,2477.0,2476.9,8.165]
["bitfinex","ETHUSD",1747752322253,4.0371417,2477.0,2476.3,0.7851]
["bitfinex","ETHUSD",1747752322254,4.03811985,2476.4,2476.3,0.7851]
["bitfinex","ETHUSD",1747752322461,4.03811985,2476.4,2476.3,8.9371]
["bitfinex","ETHUSD",1747752322661,4.03811985,2476.4,2476.3,8.40419676]
["bitfinex","ETHUSD",1747752323366,4.03811985,2476.4,2476.3,11.10556603]
["bitfinex","ETHUSD",1747752323768,4.03811985,2476.4,2476.3,0.12609868]
["bitfinex","ETHUSD",1747752323953,4.77131985,2476.4,2476.3,0.12609868]
["bitfinex","ETHUSD",1747752324129,4.77131985,2476.4,2476.2,8.152]
["bitfinex","ETHUSD",1747752324130,4.77148292,2476.3,2476.2,8.152]
["bitfinex","ETHUSD",1747752324335,6.97061115,2476.3,2476.2,8.152]
["bitfinex","ETHUSD",1747752324935,4.77229847,2475.8,2475.7,0.47989001]
["bitfinex","ETHUSD",1747752325242,6.9714267,2475.8,2475.7,0.47989001]
["bitfinex","ETHUSD",1747752325442,6.9714267,2475.8,2475.7,8.63289001]
["bitfinex","ETHUSD",1747752325767,4.77229847,2475.8,2475.7,8.63289001]
["bitfinex","ETHUSD",1747752325941,4.77229847,2475.8,2475.7,8.153]
["bitfinex","ETHUSD",1747752326291,4.03909847,2475.8,2475.7,8.153]
["bitfinex","ETHUSD",1747752328945,4.03975115,2475.4,2475.3,17.431]
["bitfinex","ETHUSD",1747752329098,4.03975115,2475.4,2475.3,25.585]
["bitfinex","ETHUSD",1747752331355,4.03975115,2475.4,2475.3,17.431]
["bitfinex","ETHUSD",1747752331586,4.03975115,2475.4,2475.3,25.586]
["bitfinex","ETHUSD",1747752333889,4.03975115,2475.4,2475.3,17.431]
["bitfinex","ETHUSD",1747752334114,4.03991435,2475.3,2475.2,8.156]
["bitfinex","ETHUSD",1747752334276,4.04105714,2474.6,2474.5,17.437]
["bitfinex","ETHUSD",1747752334472,4.04105714,2474.6,2474.5,25.593]
["bitfinex","ETHUSD",1747752334692,4.77425714,2474.6,2474.5,17.437]
["bitfinex","ETHUSD",1747752334988,4.04105714,2474.6,2474.5,25.593]
["bitfinex","ETHUSD",1747752335453,4.04105714,2474.6,2474.5,17.437]
["bitfinex","ETHUSD",1747752335658,4.04105714,2474.6,2474.5,25.593]
["bitfinex","ETHUSD",1747752337258,4.03974982,2475.5,2474.6,0.7743]
["bitfinex","ETHUSD",1747752337503,4.04073056,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1747752337725,4.04089384,2474.7,2474.6,1.3243]
["bitfinex","ETHUSD",1747752337861,4.04089384,2474.7,2474.6,0.7743]
["bitfinex","ETHUSD",1747752338062,4.04089384,2474.7,2474.6,2.859567]
["bitfinex","ETHUSD",1747752338262,4.04089384,2474.7,2474.6,8.9313]
["bitfinex","ETHUSD",1747752338674,4.04089384,2474.7,2474.6,8.157]
["bitfinex","ETHUSD",1747752341905,4.04089384,2474.7,2474.6,8.9116]
["bitfinex","ETHUSD",1747752342263,4.04089384,2474.7,2474.6,11.884322]
["bitfinex","ETHUSD",1747752342468,4.04089384,2474.7,2474.6,12.434322]
["bitfinex","ETHUSD",1747752342699,4.04089384,2474.7,2474.6,14.4917932]
["bitfinex","ETHUSD",1747752342868,4.04089384,2474.7,2474.6,12.4487322]
["bitfinex","ETHUSD",1747752343065,4.04089384,2474.7,2474.6,27.49297486]
["bitfinex","ETHUSD",1747752343269,4.04089384,2474.7,2474.6,12.57490286]
["bitfinex","ETHUSD",1747752343494,4.04089384,2474.7,2474.6,12.02490286]
["bitfinex","ETHUSD",1747752343798,4.03958796,2475.5,2474.7,0.8146]
["bitfinex","ETHUSD",1747752343990,4.0406745,2474.9,2474.8,1.62656095]
["bitfinex","ETHUSD",1747752344175,4.03994659,2475.3,2474.8,1.62656095]
["bitfinex","ETHUSD",1747752344176,4.04048826,2475.0,2474.8,10.21597395]
["bitfinex","ETHUSD",1747752344381,4.04040404,2475.0,2474.9,5.127952]
["bitfinex","ETHUSD",1747752344583,4.04040404,2475.0,2474.9,5.25412266]
["bitfinex","ETHUSD",1747752344791,4.04040404,2475.0,2474.9,6.01103396]
["bitfinex","ETHUSD",1747752345106,4.04007756,2475.2,2475.1,0.8146]
["bitfinex","ETHUSD",1747752345273,4.04007756,2475.2,2475.1,8.9726]
["bitfinex","ETHUSD",1747752345601,4.04007756,2475.2,2475.1,9.09877066]
["bitfinex","ETHUSD",1747752345821,4.04007756,2475.2,2475.1,10.13933886]
["bitfinex","ETHUSD",1747752346305,4.0392731,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747752346467,4.03931734,2475.7,2475.5,18.2483]
["bitfinex","ETHUSD",1747752346669,4.03828292,2476.3,2475.5,18.2483]
["bitfinex","ETHUSD",1747752346670,4.03942478,2475.6,2475.5,18.2483]
["bitfinex","ETHUSD",1747752346999,4.03914991,2475.8,2475.5,26.4063]
["bitfinex","ETHUSD",1747752347000,4.03934332,2475.7,2475.5,26.4063]
["bitfinex","ETHUSD",1747752347403,4.03828292,2476.3,2475.5,26.4063]
["bitfinex","ETHUSD",1747752347612,4.03867825,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1747752347819,4.03867825,2476.1,2476.0,8.708]
["bitfinex","ETHUSD",1747752348019,4.03867825,2476.1,2475.6,4.16545912]
["bitfinex","ETHUSD",1747752348020,4.03926162,2475.7,2475.6,0.7503]
["bitfinex","ETHUSD",1747752348226,4.03926162,2475.7,2475.6,10.76760818]
["bitfinex","ETHUSD",1747752348987,4.0390147,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747752349231,4.03893533,2475.9,2475.8,12.08583065]
["bitfinex","ETHUSD",1747752349386,4.03893533,2475.9,2475.8,0.94201565]
["bitfinex","ETHUSD",1747752349579,4.03882088,2476.0,2475.8,0.94201565]
["bitfinex","ETHUSD",1747752349881,4.03877221,2476.0,2475.9,3.353378]
["bitfinex","ETHUSD",1747752350086,4.03877221,2476.0,2475.9,2.88055502]
["bitfinex","ETHUSD",1747752350310,4.03877221,2476.0,2475.9,0.61065502]
["bitfinex","ETHUSD",1747752350512,4.03836253,2476.3,2476.0,1.3659]
["bitfinex","ETHUSD",1747752350720,0.7332,2477.1,2476.3,0.8159]
["bitfinex","ETHUSD",1747752350721,4.03821099,2476.4,2476.3,0.8159]
["bitfinex","ETHUSD",1747752350926,4.03821099,2476.4,2476.3,18.2549]
["bitfinex","ETHUSD",1747752351123,4.03821099,2476.4,2476.3,21.07720565]
["bitfinex","ETHUSD",1747752351624,4.03804089,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747752351813,4.03804089,2476.5,2476.4,0.67611565]
["bitfinex","ETHUSD",1747752351989,0.7332,2477.4,2476.4,17.05936465]
["bitfinex","ETHUSD",1747752352185,0.7332,2477.7,2476.8,0.55]
["bitfinex","ETHUSD",1747752352423,4.03625389,2477.6,2477.1,4.79895798]
["bitfinex","ETHUSD",1747752352584,4.03547523,2478.1,2477.4,0.7799]
["bitfinex","ETHUSD",1747752352783,4.03600113,2477.7,2477.6,0.7799]
["bitfinex","ETHUSD",1747752353021,4.03600113,2477.7,2477.6,7.193144]
["bitfinex","ETHUSD",1747752353229,4.03600113,2477.7,2477.6,5.55512097]
["bitfinex","ETHUSD",1747752353385,4.03600113,2477.7,2477.6,6.11793162]
["bitfinex","ETHUSD",1747752353588,4.03600113,2477.7,2477.6,5.77913162]
["bitfinex","ETHUSD",1747752353835,4.03600113,2477.7,2477.6,2.45244162]
["bitfinex","ETHUSD",1747752354189,4.03600113,2477.7,2477.6,12.50831265]
["bitfinex","ETHUSD",1747752354401,4.03600113,2477.7,2477.6,11.00702065]
["bitfinex","ETHUSD",1747752354603,4.03600113,2477.7,2477.6,10.24122065]
["bitfinex","ETHUSD",1747752354899,4.03648986,2477.4,2477.3,0.779]
["bitfinex","ETHUSD",1747752355210,4.03648986,2477.4,2477.3,8.143]
["bitfinex","ETHUSD",1747752355810,4.03648986,2477.4,2477.3,12.699843]
["bitfinex","ETHUSD",1747752356012,4.03648986,2477.4,2477.3,11.419843]
["bitfinex","ETHUSD",1747752356321,4.03648986,2477.4,2477.3,14.42096378]
["bitfinex","ETHUSD",1747752356525,4.03648986,2477.4,2477.3,11.1402]
["bitfinex","ETHUSD",1747752356689,4.03648986,2477.4,2477.3,8.143]
["bitfinex","ETHUSD",1747752357428,4.03619809,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1747752357725,4.03619809,2477.6,2477.5,0.8175]
["bitfinex","ETHUSD",1747752357938,4.03619809,2477.6,2477.5,1.71355]
["bitfinex","ETHUSD",1747752358442,4.03600113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747752358645,4.03600113,2477.7,2477.6,3.969008]
["bitfinex","ETHUSD",1747752358941,4.03600113,2477.7,2477.6,4.433308]
["bitfinex","ETHUSD",1747752359244,4.03600113,2477.7,2477.6,3.563308]
["bitfinex","ETHUSD",1747752359547,4.03587234,2477.8,2477.6,4.8154888]
["bitfinex","ETHUSD",1747752359748,4.03587234,2477.8,2477.7,16.383249]
["bitfinex","ETHUSD",1747752360341,4.03577722,2477.9,2477.7,16.383249]
["bitfinex","ETHUSD",1747752360542,4.03600113,2477.7,2477.6,1.8021808]
["bitfinex","ETHUSD",1747752360842,4.03600113,2477.7,2477.6,12.746008]
["bitfinex","ETHUSD",1747752361814,4.03589579,2477.8,2477.6,12.746008]
["bitfinex","ETHUSD",1747752362019,4.03589579,2477.8,2477.7,13.750272]
["bitfinex","ETHUSD",1747752362244,4.03573915,2477.9,2477.7,16.48165]
["bitfinex","ETHUSD",1747752362545,4.03583824,2477.8,2477.7,2.731378]
["bitfinex","ETHUSD",1747752362720,4.03583824,2477.8,2477.6,8.691]
["bitfinex","ETHUSD",1747752362919,4.03583824,2477.8,2477.7,10.967902]
["bitfinex","ETHUSD",1747752363245,4.03573295,2477.9,2477.7,10.967902]
["bitfinex","ETHUSD",1747752363543,4.03573295,2477.9,2477.6,8.691]
["bitfinex","ETHUSD",1747752364547,4.03453562,2478.6,2477.7,0.7663]
["bitfinex","ETHUSD",1747752364710,4.76765389,2478.7,2477.8,1.49573]
["bitfinex","ETHUSD",1747752364711,4.03564661,2478.0,2477.8,1.49573]
["bitfinex","ETHUSD",1747752366260,4.03558897,2478.0,2477.8,1.49573]
["bitfinex","ETHUSD",1747752366424,0.7332,2479.0,2478.0,0.55]
["bitfinex","ETHUSD",1747752366626,4.03485715,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747752366939,4.0346984,2478.5,2478.4,1.3325]
["bitfinex","ETHUSD",1747752367459,4.03429072,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747752367760,4.03429072,2478.8,2478.7,8.138]
["bitfinex","ETHUSD",1747752368130,4.03338111,2479.4,2478.5,0.7753]
["bitfinex","ETHUSD",1747752368131,4.03448223,2478.7,2478.5,0.7753]
["bitfinex","ETHUSD",1747752368331,4.03431786,2478.8,2478.6,12.808199]
["bitfinex","ETHUSD",1747752368551,4.03431786,2478.8,2478.7,1.3583499]
["bitfinex","ETHUSD",1747752369364,4.0346984,2478.5,2478.4,0.40534382]
["bitfinex","ETHUSD",1747752369564,4.0346984,2478.5,2478.4,8.138]
["bitfinex","ETHUSD",1747752370947,4.03456827,2478.6,2478.4,19.3938678]
["bitfinex","ETHUSD",1747752371149,4.0348612,2478.4,2478.3,2.61533439]
["bitfinex","ETHUSD",1747752371350,4.0348612,2478.4,2478.3,10.75233439]
["bitfinex","ETHUSD",1747752371573,4.0348612,2478.4,2478.3,17.12258539]
["bitfinex","ETHUSD",1747752371757,4.0348612,2478.4,2478.3,13.87190139]
["bitfinex","ETHUSD",1747752372060,4.0348612,2478.4,2478.3,10.75233439]
["bitfinex","ETHUSD",1747752372363,4.0348612,2478.4,2478.3,6.44088539]
["bitfinex","ETHUSD",1747752372542,4.0348612,2478.4,2478.3,10.75233439]
["bitfinex","ETHUSD",1747752372740,4.0348612,2478.4,2478.3,14.57788539]
["bitfinex","ETHUSD",1747752372957,4.03462453,2478.6,2478.4,0.817]
["bitfinex","ETHUSD",1747752373282,4.03462453,2478.6,2478.5,5.90117254]
["bitfinex","ETHUSD",1747752374476,4.03427959,2478.8,2478.5,5.90117254]
["bitfinex","ETHUSD",1747752374762,4.03437285,2478.7,2478.6,8.136]
["bitfinex","ETHUSD",1747752374971,4.03437285,2478.7,2478.6,11.9556]
["bitfinex","ETHUSD",1747752375139,4.03437285,2478.7,2478.6,10.8401]
["bitfinex","ETHUSD",1747752375460,4.03437285,2478.7,2478.6,12.20402772]
["bitfinex","ETHUSD",1747752375661,4.03437285,2478.7,2478.6,9.49992772]
["bitfinex","ETHUSD",1747752375969,4.03437285,2478.7,2478.6,15.83547472]
["bitfinex","ETHUSD",1747752376456,0.7332,2479.2,2478.7,0.8148]
["bitfinex","ETHUSD",1747752376655,4.03412749,2478.9,2478.7,0.8148]
["bitfinex","ETHUSD",1747752376839,4.0342101,2478.8,2478.7,0.8148]
["bitfinex","ETHUSD",1747752377048,4.0342101,2478.8,2478.7,8.779656]
["bitfinex","ETHUSD",1747752377244,4.0342101,2478.8,2478.7,8.90561566]
["bitfinex","ETHUSD",1747752377440,4.0342101,2478.8,2478.7,3.76774366]
["bitfinex","ETHUSD",1747752377645,4.0342101,2478.8,2478.7,2.74255766]
["bitfinex","ETHUSD",1747752377884,4.0342101,2478.8,2478.7,13.63279343]
["bitfinex","ETHUSD",1747752378080,4.0342101,2478.8,2478.7,9.43129543]
["bitfinex","ETHUSD",1747752378365,4.0342101,2478.8,2478.7,1.29529543]
["bitfinex","ETHUSD",1747752378564,4.7674101,2478.8,2478.7,0.12595966]
["bitfinex","ETHUSD",1747752378860,4.0342101,2478.8,2478.7,8.26195966]
["bitfinex","ETHUSD",1747752379963,4.0342101,2478.8,2478.7,25.67695966]
["bitfinex","ETHUSD",1747752380178,4.7674101,2478.8,2478.7,25.551]
["bitfinex","ETHUSD",1747752382436,4.7674101,2478.8,2478.7,25.67699213]
["bitfinex","ETHUSD",1747752383861,4.7674101,2478.8,2478.7,17.54199213]
["bitfinex","ETHUSD",1747752384181,4.7674101,2478.8,2478.7,25.543]
["bitfinex","ETHUSD",1747752385776,4.0342101,2478.8,2478.7,25.543]
["bitfinex","ETHUSD",1747752385940,4.0342101,2478.8,2478.7,28.22328712]
["bitfinex","ETHUSD",1747752387040,4.0342101,2478.8,2478.7,28.60624647]
["bitfinex","ETHUSD",1747752387467,4.0342101,2478.8,2478.7,26.05194647]
["bitfinex","ETHUSD",1747752388575,4.0342101,2478.8,2478.7,25.66898712]
["bitfinex","ETHUSD",1747752389476,4.0342101,2478.8,2478.7,17.54198712]
["bitfinex","ETHUSD",1747752389659,4.7674101,2478.8,2478.7,25.66898712]
["bitfinex","ETHUSD",1747752389853,4.7674101,2478.8,2478.7,17.54198712]
["bitfinex","ETHUSD",1747752390260,4.7674101,2478.8,2478.7,25.66898712]
["bitfinex","ETHUSD",1747752391297,4.0342101,2478.8,2478.7,28.23588583]
["bitfinex","ETHUSD",1747752391660,4.0342101,2478.8,2478.7,28.78588583]
["bitfinex","ETHUSD",1747752391863,4.0342101,2478.8,2478.7,20.91348583]
["bitfinex","ETHUSD",1747752392192,4.0342101,2478.8,2478.7,29.04048583]
["bitfinex","ETHUSD",1747752392563,4.0342101,2478.8,2478.7,29.42374971]
["bitfinex","ETHUSD",1747752393395,4.0342101,2478.8,2478.7,17.925251]
["bitfinex","ETHUSD",1747752393604,4.0342101,2478.8,2478.7,26.052251]
["bitfinex","ETHUSD",1747752394859,4.0342101,2478.8,2478.7,17.925251]
["bitfinex","ETHUSD",1747752395057,4.0342101,2478.8,2478.7,26.051251]
["bitfinex","ETHUSD",1747752396090,4.0342101,2478.8,2478.7,26.601251]
["bitfinex","ETHUSD",1747752396276,4.0342101,2478.8,2478.7,29.3444861]
["bitfinex","ETHUSD",1747752396474,4.0342101,2478.8,2478.7,28.7944861]
["bitfinex","ETHUSD",1747752397073,4.0342101,2478.8,2478.7,29.3444861]
["bitfinex","ETHUSD",1747752397302,4.0342101,2478.8,2478.7,39.3929361]
["bitfinex","ETHUSD",1747752397502,0.7332,2479.6,2478.8,0.55]
["bitfinex","ETHUSD",1747752397802,4.03372191,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747752397987,4.03362455,2479.2,2479.0,16.933249]
["bitfinex","ETHUSD",1747752398193,4.03296428,2479.6,2479.0,1.3623]
["bitfinex","ETHUSD",1747752398390,4.03339652,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747752398706,4.03339652,2479.3,2479.2,8.676]
["bitfinex","ETHUSD",1747752399001,4.03355921,2479.2,2479.1,0.38326388]
["bitfinex","ETHUSD",1747752399200,4.03355921,2479.2,2479.1,8.63521762]
["bitfinex","ETHUSD",1747752400103,4.03355921,2479.2,2479.1,8.76116817]
["bitfinex","ETHUSD",1747752401280,4.03355921,2479.2,2479.1,0.63516817]
["bitfinex","ETHUSD",1747752401483,4.76675921,2479.2,2479.1,8.37790429]
["bitfinex","ETHUSD",1747752401705,4.76675921,2479.2,2479.1,0.25190429]
["bitfinex","ETHUSD",1747752401893,4.76675921,2479.2,2479.1,0.12595374]
["bitfinex","ETHUSD",1747752402093,4.76692191,2479.1,2479.0,8.126]
["bitfinex","ETHUSD",1747752402268,5.31692191,2479.1,2479.0,8.126]
["bitfinex","ETHUSD",1747752402601,5.31692191,2479.1,2478.7,17.416]
["bitfinex","ETHUSD",1747752402602,4.7674101,2478.8,2478.7,17.416]
["bitfinex","ETHUSD",1747752402806,4.03583824,2477.8,2477.7,0.47989001]
["bitfinex","ETHUSD",1747752402991,4.03583824,2477.8,2477.7,26.27194207]
["bitfinex","ETHUSD",1747752403393,4.03583824,2477.8,2477.7,29.82706161]
["bitfinex","ETHUSD",1747752404197,4.03583824,2477.8,2477.7,43.22283069]
["bitfinex","ETHUSD",1747752404600,4.03568023,2477.9,2477.7,43.22283069]
["bitfinex","ETHUSD",1747752404601,4.0358182,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747752404907,4.0358182,2477.9,2477.8,15.03712203]
["bitfinex","ETHUSD",1747752405111,4.0358182,2477.9,2477.8,14.69608106]
["bitfinex","ETHUSD",1747752405310,4.0358182,2477.9,2477.8,18.59844394]
["bitfinex","ETHUSD",1747752405810,4.03467942,2478.6,2478.0,0.55]
["bitfinex","ETHUSD",1747752406018,4.76739307,2478.9,2478.2,1.3165]
["bitfinex","ETHUSD",1747752406019,4.03494843,2478.4,2478.2,1.3165]
["bitfinex","ETHUSD",1747752406179,4.03494843,2478.4,2478.3,25.060249]
["bitfinex","ETHUSD",1747752406507,4.03494843,2478.4,2478.3,27.83655253]
["bitfinex","ETHUSD",1747752406678,4.03494843,2478.4,2478.3,27.96257856]
["bitfinex","ETHUSD",1747752406877,4.03494843,2478.4,2478.3,13.94552956]
["bitfinex","ETHUSD",1747752407077,4.03473583,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747752407314,4.03323384,2479.4,2478.7,0.7883]
["bitfinex","ETHUSD",1747752407513,6.06468881,2479.7,2478.8,26.22002603]
["bitfinex","ETHUSD",1747752407514,4.03388329,2479.1,2478.8,26.22002603]
["bitfinex","ETHUSD",1747752407713,4.03404735,2478.9,2478.8,26.22002603]
["bitfinex","ETHUSD",1747752407878,4.03404735,2478.9,2478.8,26.094]
["bitfinex","ETHUSD",1747752408219,4.03391643,2479.0,2478.9,16.933249]
["bitfinex","ETHUSD",1747752408574,4.03388463,2479.0,2478.9,16.933249]
["bitfinex","ETHUSD",1747752408783,2.03187513,2479.7,2479.0,1.364]
["bitfinex","ETHUSD",1747752409011,4.03339652,2479.3,2479.1,0.12602603]
["bitfinex","ETHUSD",1747752409315,4.76675921,2479.2,2479.1,0.12602603]
["bitfinex","ETHUSD",1747752409613,4.76675921,2479.2,2479.1,8.25202603]
["bitfinex","ETHUSD",1747752409773,4.76675921,2479.2,2479.1,8.126]
["bitfinex","ETHUSD",1747752411415,4.03355921,2479.2,2479.1,8.9386]
["bitfinex","ETHUSD",1747752412000,4.03355921,2479.2,2479.1,9.61454631]
["bitfinex","ETHUSD",1747752412203,4.03355921,2479.2,2479.1,11.97674631]
["bitfinex","ETHUSD",1747752412625,4.03348248,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747752412925,4.03348248,2479.3,2479.2,18.39069994]
["bitfinex","ETHUSD",1747752413212,4.03348248,2479.3,2479.2,11.72859194]
["bitfinex","ETHUSD",1747752413516,4.03348248,2479.3,2479.2,11.95258134]
["bitfinex","ETHUSD",1747752413680,4.03348248,2479.3,2479.2,12.334952]
["bitfinex","ETHUSD",1747752414330,4.03348248,2479.3,2479.2,12.46088497]
["bitfinex","ETHUSD",1747752414684,4.03330886,2479.4,2479.2,12.46088497]
["bitfinex","ETHUSD",1747752414929,0.7332,2480.0,2479.3,2.7687785]
["bitfinex","ETHUSD",1747752415084,4.03323384,2479.4,2479.3,3.27709547]
["bitfinex","ETHUSD",1747752415290,4.03323384,2479.4,2479.3,17.44156597]
["bitfinex","ETHUSD",1747752415592,4.03315278,2479.5,2479.3,14.48287097]
["bitfinex","ETHUSD",1747752415798,4.03315278,2479.5,2479.4,12.91750031]
["bitfinex","ETHUSD",1747752416321,4.03255634,2479.9,2479.6,0.7729]
["bitfinex","ETHUSD",1747752416480,0.7332,2480.6,2479.7,33.714527]
["bitfinex","ETHUSD",1747752416691,4.03251127,2479.9,2479.7,26.083]
["bitfinex","ETHUSD",1747752416893,4.03251127,2479.9,2479.8,9.70109631]
["bitfinex","ETHUSD",1747752417114,4.03251127,2479.9,2479.8,7.22482727]
["bitfinex","ETHUSD",1747752417319,4.03209548,2480.1,2480.0,0.7729]
["bitfinex","ETHUSD",1747752417623,4.03209548,2480.1,2480.0,1.67257727]
["bitfinex","ETHUSD",1747752417943,4.03209548,2480.1,2480.0,5.58657727]
["bitfinex","ETHUSD",1747752418124,4.03209548,2480.1,2480.0,2.24382553]
["bitfinex","ETHUSD",1747752418321,4.03209548,2480.1,2480.0,10.75967289]
["bitfinex","ETHUSD",1747752418533,4.03209548,2480.1,2480.0,5.28284063]
["bitfinex","ETHUSD",1747752418889,4.03209548,2480.1,2480.0,3.04275167]
["bitfinex","ETHUSD",1747752419102,4.03209548,2480.1,2480.0,2.91684631]
["bitfinex","ETHUSD",1747752419305,4.03209548,2480.1,2480.0,11.03584631]
["bitfinex","ETHUSD",1747752419531,4.03209548,2480.1,2480.0,9.42976672]
["bitfinex","ETHUSD",1747752420098,4.03209548,2480.1,2480.0,8.24494631]
["bitfinex","ETHUSD",1747752420434,4.03258327,2479.8,2479.7,18.2309]
["bitfinex","ETHUSD",1747752420733,4.03258327,2479.8,2479.7,17.413]
["bitfinex","ETHUSD",1747752420898,4.03258327,2479.8,2479.7,25.65791982]
["bitfinex","ETHUSD",1747752420899,4.76578327,2479.8,2479.7,25.65791982]
["bitfinex","ETHUSD",1747752421230,4.76578327,2479.8,2479.7,25.532]
["bitfinex","ETHUSD",1747752422212,4.03258327,2479.8,2479.7,25.532]
["bitfinex","ETHUSD",1747752422899,4.76578327,2479.8,2479.7,25.532]
["bitfinex","ETHUSD",1747752423235,4.76578327,2479.8,2479.7,17.413]
["bitfinex","ETHUSD",1747752423438,4.76578327,2479.8,2479.7,25.531]
["bitfinex","ETHUSD",1747752423598,4.03437285,2478.7,2478.4,1.26429001]
["bitfinex","ETHUSD",1747752423808,4.03456854,2478.6,2478.5,26.03446542]
["bitfinex","ETHUSD",1747752424124,4.03356866,2479.2,2478.5,26.03446542]
["bitfinex","ETHUSD",1747752424125,0.7332,2479.3,2478.6,0.55]
["bitfinex","ETHUSD",1747752424430,4.03388521,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747752424641,4.03388521,2479.0,2478.9,0.67597614]
["bitfinex","ETHUSD",1747752424801,4.03388521,2479.0,2478.9,5.15752401]
["bitfinex","ETHUSD",1747752425003,4.03388521,2479.0,2478.9,0.12597614]
["bitfinex","ETHUSD",1747752427350,4.03378902,2479.1,2478.9,6.95772614]
["bitfinex","ETHUSD",1747752427512,4.03388463,2479.0,2478.9,0.12597614]
["bitfinex","ETHUSD",1747752427843,4.03388463,2479.0,2478.9,8.24497614]
["bitfinex","ETHUSD",1747752428415,4.03388463,2479.0,2478.9,8.119]
["bitfinex","ETHUSD",1747752428811,4.03388463,2479.0,2478.9,21.933224]
["bitfinex","ETHUSD",1747752429013,4.03388463,2479.0,2478.9,18.951962]
["bitfinex","ETHUSD",1747752429253,4.03388463,2479.0,2478.9,14.0813862]
["bitfinex","ETHUSD",1747752429538,4.03388463,2479.0,2478.9,10.0955162]
["bitfinex","ETHUSD",1747752429736,4.03388463,2479.0,2478.9,8.119]
["bitfinex","ETHUSD",1747752430629,4.03388463,2479.0,2478.9,17.039672]
["bitfinex","ETHUSD",1747752430829,4.03388463,2479.0,2478.9,15.539672]
["bitfinex","ETHUSD",1747752431226,4.03388463,2479.0,2478.9,16.089672]
["bitfinex","ETHUSD",1747752431634,4.03388463,2479.0,2478.9,16.873972]
["bitfinex","ETHUSD",1747752431854,4.03379044,2479.1,2478.9,18.5613692]
["bitfinex","ETHUSD",1747752432171,4.03307375,2479.5,2479.0,14.318366]
["bitfinex","ETHUSD",1747752432328,0.7332,2479.8,2478.9,2.4716972]
["bitfinex","ETHUSD",1747752432329,4.03372191,2479.1,2478.9,2.4716972]
["bitfinex","ETHUSD",1747752432519,4.03372191,2479.1,2479.0,10.3888]
["bitfinex","ETHUSD",1747752432825,4.03453562,2478.6,2478.5,17.80874851]
["bitfinex","ETHUSD",1747752433026,4.03453562,2478.6,2478.5,25.92774851]
["bitfinex","ETHUSD",1747752433328,4.03453562,2478.6,2478.5,29.29620651]
["bitfinex","ETHUSD",1747752433637,4.03453562,2478.6,2478.5,26.15143859]
["bitfinex","ETHUSD",1747752433836,4.03453562,2478.6,2478.5,28.84501245]
["bitfinex","ETHUSD",1747752434037,4.03453562,2478.6,2478.5,28.22157386]
["bitfinex","ETHUSD",1747752434355,4.03453562,2478.6,2478.5,25.528]
["bitfinex","ETHUSD",1747752435554,4.03453562,2478.6,2478.5,25.75193437]
["bitfinex","ETHUSD",1747752440360,4.03453562,2478.6,2478.5,25.528]
["bitfinex","ETHUSD",1747752443470,4.76773562,2478.6,2478.5,25.526]
["bitfinex","ETHUSD",1747752444967,4.76773562,2478.6,2478.5,17.409]
["bitfinex","ETHUSD",1747752445146,4.76773562,2478.6,2478.5,25.527]
["bitfinex","ETHUSD",1747752447670,4.03453562,2478.6,2478.5,25.527]
["bitfinex","ETHUSD",1747752449676,4.03453562,2478.6,2478.5,17.409]
["bitfinex","ETHUSD",1747752449848,4.03453562,2478.6,2478.5,25.527]
["bitfinex","ETHUSD",1747752452077,4.03453562,2478.6,2478.5,40.078729]
["bitfinex","ETHUSD",1747752452265,4.03453562,2478.6,2478.5,34.93494]
["bitfinex","ETHUSD",1747752452669,4.03453562,2478.6,2478.5,35.15969283]
["bitfinex","ETHUSD",1747752452963,4.03453562,2478.6,2478.5,28.38676283]
["bitfinex","ETHUSD",1747752454447,4.03453562,2478.6,2478.5,17.63375283]
["bitfinex","ETHUSD",1747752454646,4.03453562,2478.6,2478.5,25.75175283]
["bitfinex","ETHUSD",1747752454849,4.03453562,2478.6,2478.5,25.527]
["bitfinex","ETHUSD",1747752457993,4.03453562,2478.6,2478.5,25.75190308]
["bitfinex","ETHUSD",1747752458369,4.03453562,2478.6,2478.5,8.32521923]
["bitfinex","ETHUSD",1747752458690,4.03225965,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747752458859,4.031951,2480.2,2479.9,20.868976]
["bitfinex","ETHUSD",1747752459047,4.03141268,2480.6,2480.0,15.37008117]
["bitfinex","ETHUSD",1747752459383,1.27686385,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1747752459384,4.03189896,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747752459552,4.0316078,2480.4,2480.2,9.4329]
["bitfinex","ETHUSD",1747752459750,4.03177035,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747752460081,4.03177035,2480.3,2480.2,7.22608]
["bitfinex","ETHUSD",1747752460661,4.03177035,2480.3,2480.2,5.57069876]
["bitfinex","ETHUSD",1747752461380,4.03177035,2480.3,2480.2,5.97939066]
["bitfinex","ETHUSD",1747752461604,4.03177035,2480.3,2480.2,6.54447178]
["bitfinex","ETHUSD",1747752462794,4.03153221,2480.5,2480.2,7.09447178]
["bitfinex","ETHUSD",1747752462954,4.03163561,2480.4,2480.2,1.09966178]
["bitfinex","ETHUSD",1747752463285,0.1,2480.9,2480.3,0.8089]
["bitfinex","ETHUSD",1747752463599,4.03113087,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747752463905,4.03103748,2480.8,2480.6,12.401602]
["bitfinex","ETHUSD",1747752464110,0.1,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747752464315,0.1,2480.9,2480.8,19.0736749]
["bitfinex","ETHUSD",1747752465667,0.1,2480.9,2480.8,37.26463265]
["bitfinex","ETHUSD",1747752465879,0.1,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1747752466069,0.1,2481.9,2481.4,1.3371]
["bitfinex","ETHUSD",1747752466270,4.02965828,2481.6,2481.5,3.05458959]
["bitfinex","ETHUSD",1747752466470,4.02982067,2481.5,2481.4,0.7871]
["bitfinex","ETHUSD",1747752466662,4.02982067,2481.5,2481.4,8.878852]
["bitfinex","ETHUSD",1747752467003,4.02982067,2481.5,2481.4,2.834852]
["bitfinex","ETHUSD",1747752467190,4.02998307,2481.4,2481.3,6.594]
["bitfinex","ETHUSD",1747752467392,4.02998307,2481.4,2481.3,32.114]
["bitfinex","ETHUSD",1747752467788,4.02998307,2481.4,2481.3,48.192402]
["bitfinex","ETHUSD",1747752468008,4.02971471,2481.6,2481.3,48.192402]
["bitfinex","ETHUSD",1747752468183,0.1,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747752468184,4.02959796,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747752468383,4.02959796,2481.7,2481.6,10.112338]
["bitfinex","ETHUSD",1747752468591,4.02998307,2481.4,2481.3,17.956]
["bitfinex","ETHUSD",1747752468899,4.02998307,2481.4,2481.3,28.951304]
["bitfinex","ETHUSD",1747752469191,4.02998307,2481.4,2481.3,28.555304]
["bitfinex","ETHUSD",1747752469996,4.02998307,2481.4,2481.3,25.518]
["bitfinex","ETHUSD",1747752470564,4.02998307,2481.4,2481.3,17.406]
["bitfinex","ETHUSD",1747752470769,4.02998307,2481.4,2481.3,25.518]
["bitfinex","ETHUSD",1747752471390,4.03079527,2480.9,2480.8,0.40728192]
["bitfinex","ETHUSD",1747752471563,4.03079527,2480.9,2480.8,35.068064]
["bitfinex","ETHUSD",1747752471760,4.03079527,2480.9,2480.8,41.898249]
["bitfinex","ETHUSD",1747752472003,4.03079527,2480.9,2480.8,35.315621]
["bitfinex","ETHUSD",1747752472199,4.03079527,2480.9,2480.8,27.203621]
["bitfinex","ETHUSD",1747752472396,4.03079527,2480.9,2480.8,35.314621]
["bitfinex","ETHUSD",1747752472706,4.02933399,2481.8,2480.9,0.55]
["bitfinex","ETHUSD",1747752472867,4.03057227,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747752473196,4.03038569,2481.2,2481.1,1.3479]
["bitfinex","ETHUSD",1747752473398,4.03038569,2481.2,2481.1,16.340553]
["bitfinex","ETHUSD",1747752473700,4.03017143,2481.3,2480.8,29.45404606]
["bitfinex","ETHUSD",1747752473701,4.0306328,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747752473896,4.0306328,2481.0,2480.9,14.803594]
["bitfinex","ETHUSD",1747752474194,4.0306328,2481.0,2480.8,18.60948396]
["bitfinex","ETHUSD",1747752474195,4.03079527,2480.9,2480.8,17.403]
["bitfinex","ETHUSD",1747752474368,4.03079527,2480.9,2480.8,25.714]
["bitfinex","ETHUSD",1747752475003,4.03079527,2480.9,2480.8,17.403]
["bitfinex","ETHUSD",1747752475381,4.03079527,2480.9,2480.8,25.714]
["bitfinex","ETHUSD",1747752475800,4.03079527,2480.9,2480.8,17.403]
["bitfinex","ETHUSD",1747752476101,4.03079527,2480.9,2480.8,25.714]
["bitfinex","ETHUSD",1747752476403,4.03079527,2480.9,2480.8,17.403]
["bitfinex","ETHUSD",1747752476588,4.80109527,2480.9,2480.8,17.403]
["bitfinex","ETHUSD",1747752476791,4.80109527,2480.9,2479.6,0.7551]
["bitfinex","ETHUSD",1747752476792,4.03274589,2479.7,2479.6,0.7551]
["bitfinex","ETHUSD",1747752477096,4.03274589,2479.7,2479.6,41.623635]
["bitfinex","ETHUSD",1747752477282,4.03274589,2479.7,2479.6,40.0413]
["bitfinex","ETHUSD",1747752477885,4.03274589,2479.7,2479.6,40.5913]
["bitfinex","ETHUSD",1747752478089,4.03274589,2479.7,2479.6,40.0413]
["bitfinex","ETHUSD",1747752478269,4.03106228,2480.8,2479.7,0.55]
["bitfinex","ETHUSD",1747752478465,4.02993971,2481.5,2480.1,0.55]
["bitfinex","ETHUSD",1747752478466,4.03030705,2481.3,2480.1,0.55]
["bitfinex","ETHUSD",1747752478690,4.03146307,2480.5,2480.2,8.312]
["bitfinex","ETHUSD",1747752478878,4.03146307,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747752479197,4.03136884,2480.6,2480.4,15.1739855]
["bitfinex","ETHUSD",1747752479413,4.03136884,2480.6,2480.5,25.285275]
["bitfinex","ETHUSD",1747752479613,4.03112024,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747752479823,4.03112024,2480.7,2480.6,9.348568]
["bitfinex","ETHUSD",1747752479988,4.03112024,2480.7,2480.6,6.44685]
["bitfinex","ETHUSD",1747752480193,4.03112024,2480.7,2480.6,9.15578445]
["bitfinex","ETHUSD",1747752480393,4.03112024,2480.7,2480.6,17.46778445]
["bitfinex","ETHUSD",1747752482914,4.03112024,2480.7,2480.6,17.46678445]
["bitfinex","ETHUSD",1747752483818,4.03112024,2480.7,2480.6,11.813974]
["bitfinex","ETHUSD",1747752483994,4.03128275,2480.6,2480.5,17.401]
["bitfinex","ETHUSD",1747752484182,4.03128275,2480.6,2480.5,25.712]
["bitfinex","ETHUSD",1747752484386,4.03128275,2480.6,2480.5,17.401]
["bitfinex","ETHUSD",1747752484796,4.03128275,2480.6,2480.5,25.712]
["bitfinex","ETHUSD",1747752485284,4.03128275,2480.6,2480.5,17.401]
["bitfinex","ETHUSD",1747752485484,4.03128275,2480.6,2480.5,25.712]
["bitfinex","ETHUSD",1747752485723,4.03128275,2480.6,2480.5,17.401]
["bitfinex","ETHUSD",1747752486236,4.03128275,2480.6,2480.5,25.712]
["bitfinex","ETHUSD",1747752486583,4.03128275,2480.6,2480.5,17.401]
["bitfinex","ETHUSD",1747752486886,4.03128275,2480.6,2480.5,25.713]
["bitfinex","ETHUSD",1747752488207,4.03128275,2480.6,2480.5,17.401]
["bitfinex","ETHUSD",1747752488400,4.03128275,2480.6,2480.5,25.713]
["bitfinex","ETHUSD",1747752488821,4.82598275,2480.6,2480.5,25.713]
["bitfinex","ETHUSD",1747752489704,4.82598275,2480.6,2480.5,17.401]
["bitfinex","ETHUSD",1747752489887,4.82598275,2480.6,2480.5,25.713]
["bitfinex","ETHUSD",1747752490087,4.82598275,2480.6,2480.5,17.401]
["bitfinex","ETHUSD",1747752490517,4.82598275,2480.6,2480.5,25.713]
["bitfinex","ETHUSD",1747752490697,4.82598275,2480.6,2480.5,17.401]
["bitfinex","ETHUSD",1747752491101,4.82598275,2480.6,2480.5,25.713]
["bitfinex","ETHUSD",1747752492718,4.03128275,2480.6,2480.5,25.713]
["bitfinex","ETHUSD",1747752493332,4.03128275,2480.6,2480.5,17.401]
["bitfinex","ETHUSD",1747752493496,4.03128275,2480.6,2480.5,25.713]
["bitfinex","ETHUSD",1747752494096,4.03128275,2480.6,2480.5,32.70412947]
["bitfinex","ETHUSD",1747752494345,4.03128275,2480.6,2480.5,32.56326347]
["bitfinex","ETHUSD",1747752494511,4.03128275,2480.6,2480.5,32.68913743]
["bitfinex","ETHUSD",1747752494922,4.03128275,2480.6,2480.5,24.37713743]
["bitfinex","ETHUSD",1747752495119,4.03128275,2480.6,2480.5,32.68913743]
["bitfinex","ETHUSD",1747752495430,4.03128275,2480.6,2480.5,24.37713743]
["bitfinex","ETHUSD",1747752495649,4.03128275,2480.6,2480.5,32.68913743]
["bitfinex","ETHUSD",1747752495942,4.03128275,2480.6,2480.5,29.16353743]
["bitfinex","ETHUSD",1747752496232,4.03128275,2480.6,2480.5,32.32268843]
["bitfinex","ETHUSD",1747752496400,4.03128275,2480.6,2480.5,29.16353743]
["bitfinex","ETHUSD",1747752496601,4.03128275,2480.6,2480.5,40.20973143]
["bitfinex","ETHUSD",1747752497057,4.03128275,2480.6,2480.5,40.43373694]
["bitfinex","ETHUSD",1747752497346,4.03128275,2480.6,2480.5,40.81624597]
["bitfinex","ETHUSD",1747752497638,4.03128275,2480.6,2480.5,34.93004646]
["bitfinex","ETHUSD",1747752498163,4.03128275,2480.6,2480.5,33.57804646]
["bitfinex","ETHUSD",1747752498329,4.03128275,2480.6,2480.5,32.80484646]
["bitfinex","ETHUSD",1747752498539,4.03128275,2480.6,2480.5,28.77284646]
["bitfinex","ETHUSD",1747752498706,4.03128275,2480.6,2480.5,28.39033743]
["bitfinex","ETHUSD",1747752499114,4.03128275,2480.6,2480.5,45.32358643]
["bitfinex","ETHUSD",1747752499299,4.03128275,2480.6,2480.5,28.39033743]
["bitfinex","ETHUSD",1747752499800,4.03128275,2480.6,2480.5,28.61487931]
["bitfinex","ETHUSD",1747752500197,4.03128275,2480.6,2480.5,20.30287931]
["bitfinex","ETHUSD",1747752500429,4.03128275,2480.6,2480.5,17.75141584]
["bitfinex","ETHUSD",1747752500641,4.03128275,2480.6,2480.5,26.06341584]
["bitfinex","ETHUSD",1747752500803,4.03128275,2480.6,2480.5,25.83887396]
["bitfinex","ETHUSD",1747752502220,4.85698275,2480.6,2480.5,17.52687396]
["bitfinex","ETHUSD",1747752502419,4.85698275,2480.6,2480.5,25.83887396]
["bitfinex","ETHUSD",1747752504219,4.85698275,2480.6,2480.5,25.72887396]
["bitfinex","ETHUSD",1747752504643,4.85698275,2480.6,2480.5,25.603]
["bitfinex","ETHUSD",1747752506143,4.03128275,2480.6,2480.5,25.603]
["bitfinex","ETHUSD",1747752506804,4.03128275,2480.6,2480.5,25.72888945]
["bitfinex","ETHUSD",1747752507940,4.03128275,2480.6,2480.5,25.603]
["bitfinex","ETHUSD",1747752508190,4.85208275,2480.6,2480.5,25.603]
["bitfinex","ETHUSD",1747752508444,4.03242066,2479.9,2479.8,17.88189001]
["bitfinex","ETHUSD",1747752508645,4.85322066,2479.9,2479.8,26.08389001]
["bitfinex","ETHUSD",1747752508958,9.06367845,2479.9,2479.8,26.08389001]
["bitfinex","ETHUSD",1747752509326,9.06367845,2479.9,2479.6,0.63985335]
["bitfinex","ETHUSD",1747752509327,4.03274589,2479.7,2479.6,0.63985335]
["bitfinex","ETHUSD",1747752509544,4.81155921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747752509875,9.29357391,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747752510173,4.58372191,2479.1,2479.0,1.1597342]
["bitfinex","ETHUSD",1747752510371,5.36172191,2479.1,2479.0,1.1597342]
["bitfinex","ETHUSD",1747752510550,4.81172191,2479.1,2479.0,1.1597342]
["bitfinex","ETHUSD",1747752510951,4.84034735,2478.9,2478.8,8.202]
["bitfinex","ETHUSD",1747752512059,4.84034735,2478.9,2477.4,0.8239]
["bitfinex","ETHUSD",1747752512060,4.03534966,2478.1,2477.4,1.22490169]
["bitfinex","ETHUSD",1747752512370,4.03616402,2477.6,2477.5,8.204]
["bitfinex","ETHUSD",1747752512569,4.03632694,2477.5,2476.7,0.7679]
["bitfinex","ETHUSD",1747752512761,4.03705947,2477.1,2476.8,8.54104078]
["bitfinex","ETHUSD",1747752512957,4.03730469,2476.9,2476.8,0.73106607]
["bitfinex","ETHUSD",1747752513130,0.7868,2478.3,2476.9,0.7597]
["bitfinex","ETHUSD",1747752513335,4.03622347,2477.6,2477.1,4.79665521]
["bitfinex","ETHUSD",1747752513537,4.03622347,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1747752513773,4.03518682,2478.2,2477.4,0.55]
["bitfinex","ETHUSD",1747752514072,4.03534966,2478.1,2477.4,0.55]
["bitfinex","ETHUSD",1747752514275,4.82195493,2478.3,2477.4,0.55]
["bitfinex","ETHUSD",1747752514478,0.7868,2478.3,2477.4,0.55]
["bitfinex","ETHUSD",1747752514773,4.0362196,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1747752515074,4.03632694,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1747752515374,4.03632694,2477.5,2477.4,9.180386]
["bitfinex","ETHUSD",1747752515686,4.03589622,2477.8,2477.4,9.180386]
["bitfinex","ETHUSD",1747752515878,4.03625552,2477.6,2477.4,1.4254]
["bitfinex","ETHUSD",1747752516061,4.03625552,2477.6,2477.5,12.260144]
["bitfinex","ETHUSD",1747752516577,4.03549832,2478.1,2477.5,12.260144]
["bitfinex","ETHUSD",1747752516751,4.03615098,2477.7,2477.6,1.3685544]
["bitfinex","ETHUSD",1747752516972,4.03632694,2477.5,2477.4,1.4254]
["bitfinex","ETHUSD",1747752517174,4.03632694,2477.5,2477.4,29.741722]
["bitfinex","ETHUSD",1747752517376,4.03632694,2477.5,2477.4,29.191722]
["bitfinex","ETHUSD",1747752517577,4.03632694,2477.5,2477.4,25.623]
["bitfinex","ETHUSD",1747752518703,4.03632694,2477.5,2477.4,17.415]
["bitfinex","ETHUSD",1747752518867,4.03632694,2477.5,2477.4,25.623]
["bitfinex","ETHUSD",1747752523005,4.03632694,2477.5,2477.4,25.624]
["bitfinex","ETHUSD",1747752523236,4.03632694,2477.5,2477.4,17.415]
["bitfinex","ETHUSD",1747752523501,4.86802694,2477.5,2477.4,25.625]
["bitfinex","ETHUSD",1747752523698,4.86802694,2477.5,2477.4,17.415]
["bitfinex","ETHUSD",1747752523869,4.86802694,2477.5,2477.4,25.625]
["bitfinex","ETHUSD",1747752524697,4.03632694,2477.5,2477.4,25.625]
["bitfinex","ETHUSD",1747752524895,4.03551766,2478.0,2477.4,25.625]
["bitfinex","ETHUSD",1747752524896,0.7664,2478.2,2477.5,0.7882]
["bitfinex","ETHUSD",1747752525097,4.03616402,2477.6,2477.5,0.7882]
["bitfinex","ETHUSD",1747752525271,3.98616402,2477.6,2477.5,6.582128]
["bitfinex","ETHUSD",1747752525476,4.03600113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747752525696,4.035024,2478.3,2477.6,11.655122]
["bitfinex","ETHUSD",1747752525895,4.03600113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747752526097,4.03616402,2477.6,2477.5,0.7882]
["bitfinex","ETHUSD",1747752526318,4.03616402,2477.6,2477.5,8.9992]
["bitfinex","ETHUSD",1747752527186,4.03616402,2477.6,2477.5,25.382449]
["bitfinex","ETHUSD",1747752527388,4.03616402,2477.6,2477.5,25.932449]
["bitfinex","ETHUSD",1747752527588,4.03616402,2477.6,2477.5,20.28561188]
["bitfinex","ETHUSD",1747752527789,4.03616402,2477.6,2477.5,24.594249]
["bitfinex","ETHUSD",1747752528304,4.03610186,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747752528603,4.03610186,2477.7,2477.6,17.733449]
["bitfinex","ETHUSD",1747752528803,4.03610186,2477.7,2477.6,17.183449]
["bitfinex","ETHUSD",1747752530020,4.03585883,2477.8,2477.6,17.183449]
["bitfinex","ETHUSD",1747752530336,4.03585883,2477.8,2477.7,18.9226939]
["bitfinex","ETHUSD",1747752530992,4.03585883,2477.8,2477.7,24.593249]
["bitfinex","ETHUSD",1747752531182,4.03585883,2477.8,2477.7,8.21]
["bitfinex","ETHUSD",1747752531183,4.81805883,2477.8,2477.7,8.21]
["bitfinex","ETHUSD",1747752532587,4.03585883,2477.8,2477.7,8.21]
["bitfinex","ETHUSD",1747752532814,4.03585883,2477.8,2477.7,13.609328]
["bitfinex","ETHUSD",1747752533013,4.03585883,2477.8,2477.7,15.7615608]
["bitfinex","ETHUSD",1747752534227,4.03632694,2477.5,2477.4,18.2252]
["bitfinex","ETHUSD",1747752534533,4.03632694,2477.5,2477.4,33.337928]
["bitfinex","ETHUSD",1747752535025,4.03632694,2477.5,2477.4,31.25823]
["bitfinex","ETHUSD",1747752535393,4.03632694,2477.5,2477.4,18.2252]
["bitfinex","ETHUSD",1747752535755,4.81368122,2478.4,2477.5,0.55]
["bitfinex","ETHUSD",1747752535927,4.03608129,2477.7,2477.6,3.6380995]
["bitfinex","ETHUSD",1747752536133,4.81368122,2478.4,2477.6,3.6380995]
["bitfinex","ETHUSD",1747752536134,4.03595747,2477.8,2477.6,20.0213485]
["bitfinex","ETHUSD",1747752536316,4.03595747,2477.8,2477.7,15.23936568]
["bitfinex","ETHUSD",1747752536519,4.03595747,2477.8,2477.7,0.12601968]
["bitfinex","ETHUSD",1747752536711,4.03595747,2477.8,2477.7,8.26201968]
["bitfinex","ETHUSD",1747752537694,4.03595747,2477.8,2477.7,0.51114465]
["bitfinex","ETHUSD",1747752537923,4.03595747,2477.8,2477.7,8.64714465]
["bitfinex","ETHUSD",1747752538636,4.03595747,2477.8,2477.7,8.52112497]
["bitfinex","ETHUSD",1747752538929,4.03595747,2477.8,2477.7,25.75648647]
["bitfinex","ETHUSD",1747752539115,4.03595747,2477.8,2477.7,19.55462647]
["bitfinex","ETHUSD",1747752539316,4.03595747,2477.8,2477.7,17.3628425]
["bitfinex","ETHUSD",1747752540040,4.03595747,2477.8,2477.7,17.4888644]
["bitfinex","ETHUSD",1747752540343,0.7636,2478.5,2477.7,18.0388644]
["bitfinex","ETHUSD",1747752540645,4.03437285,2478.7,2477.8,2.35388644]
["bitfinex","ETHUSD",1747752540845,4.03567537,2477.9,2477.8,2.35388644]
["bitfinex","ETHUSD",1747752541028,4.03567537,2477.9,2477.8,13.54362358]
["bitfinex","ETHUSD",1747752541433,4.03567537,2477.9,2477.8,13.66964548]
["bitfinex","ETHUSD",1747752541924,4.03567537,2477.9,2477.8,8.64710904]
["bitfinex","ETHUSD",1747752542248,4.03567537,2477.9,2477.8,24.71265104]
["bitfinex","ETHUSD",1747752542741,4.03567537,2477.9,2477.8,23.05586204]
["bitfinex","ETHUSD",1747752546318,4.03567537,2477.9,2477.8,8.64710904]
["bitfinex","ETHUSD",1747752546648,4.03567537,2477.9,2477.8,0.51110904]
["bitfinex","ETHUSD",1747752546861,4.03567537,2477.9,2477.8,8.64610904]
["bitfinex","ETHUSD",1747752547465,4.03567537,2477.9,2477.8,0.51110904]
["bitfinex","ETHUSD",1747752547665,4.03567537,2477.9,2477.8,8.64610904]
["bitfinex","ETHUSD",1747752548162,4.03567537,2477.9,2477.8,8.2610219]
["bitfinex","ETHUSD",1747752548666,4.03567537,2477.9,2477.8,8.135]
["bitfinex","ETHUSD",1747752549468,4.79582694,2477.5,2477.4,17.415]
["bitfinex","ETHUSD",1747752549616,4.03632694,2477.5,2477.4,25.55]
["bitfinex","ETHUSD",1747752549812,4.03632694,2477.5,2477.4,28.0729]
["bitfinex","ETHUSD",1747752550048,4.03632694,2477.5,2477.4,25.55]
["bitfinex","ETHUSD",1747752550248,4.03632694,2477.5,2477.4,25.67604377]
["bitfinex","ETHUSD",1747752550762,4.03632694,2477.5,2477.4,25.67704377]
["bitfinex","ETHUSD",1747752550926,4.03632694,2477.5,2477.4,26.06224586]
["bitfinex","ETHUSD",1747752551123,4.83082694,2477.5,2477.4,26.06224586]
["bitfinex","ETHUSD",1747752551544,4.83082694,2477.5,2477.4,17.92624586]
["bitfinex","ETHUSD",1747752551760,4.83082694,2477.5,2477.4,26.06224586]
["bitfinex","ETHUSD",1747752552458,4.03632694,2477.5,2477.4,25.67704377]
["bitfinex","ETHUSD",1747752554017,4.85462694,2477.5,2477.4,25.67704377]
["bitfinex","ETHUSD",1747752554213,4.85462694,2477.5,2477.4,25.551]
["bitfinex","ETHUSD",1747752554635,4.85462694,2477.5,2477.4,17.415]
["bitfinex","ETHUSD",1747752554836,4.85462694,2477.5,2477.4,25.551]
["bitfinex","ETHUSD",1747752558304,4.03632694,2477.5,2477.4,25.551]
["bitfinex","ETHUSD",1747752562598,4.03632694,2477.5,2477.4,27.79182256]
["bitfinex","ETHUSD",1747752563784,4.03606952,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747752563970,4.03631518,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747752564171,4.03632694,2477.5,2477.4,20.43732256]
["bitfinex","ETHUSD",1747752564372,4.03632694,2477.5,2477.4,35.64322256]
["bitfinex","ETHUSD",1747752565087,4.03632694,2477.5,2477.4,35.76925264]
["bitfinex","ETHUSD",1747752565490,4.03632694,2477.5,2477.4,35.28819464]
["bitfinex","ETHUSD",1747752565686,4.03618462,2477.6,2477.4,35.28819464]
["bitfinex","ETHUSD",1747752565889,4.03616402,2477.6,2477.5,17.22752646]
["bitfinex","ETHUSD",1747752566183,4.03616402,2477.6,2477.5,16.16555654]
["bitfinex","ETHUSD",1747752566587,4.03603881,2477.7,2477.5,16.16555654]
["bitfinex","ETHUSD",1747752566588,4.03601147,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747752566892,4.03601147,2477.7,2477.6,4.80908508]
["bitfinex","ETHUSD",1747752567286,4.03601147,2477.7,2477.6,8.64078461]
["bitfinex","ETHUSD",1747752567786,4.85521147,2477.7,2477.6,8.51475453]
["bitfinex","ETHUSD",1747752568687,4.03632694,2477.5,2477.4,17.415]
["bitfinex","ETHUSD",1747752568887,4.03632694,2477.5,2477.4,25.545]
["bitfinex","ETHUSD",1747752568888,4.83442694,2477.5,2477.4,25.545]
["bitfinex","ETHUSD",1747752570657,4.83442694,2477.5,2477.4,17.415]
["bitfinex","ETHUSD",1747752570856,4.83442694,2477.5,2477.4,25.545]
["bitfinex","ETHUSD",1747752571589,4.83442694,2477.5,2477.4,17.415]
["bitfinex","ETHUSD",1747752572490,4.77077702,2477.5,2477.4,17.415]
["bitfinex","ETHUSD",1747752573799,4.03811985,2476.4,2476.3,1.21114313]
["bitfinex","ETHUSD",1747752574093,4.03811985,2476.4,2476.3,26.48929723]
["bitfinex","ETHUSD",1747752574394,4.03811985,2476.4,2476.3,28.1094226]
["bitfinex","ETHUSD",1747752575163,4.03811985,2476.4,2476.3,25.68009723]
["bitfinex","ETHUSD",1747752575887,4.03811985,2476.4,2476.3,25.554]
["bitfinex","ETHUSD",1747752576796,4.03801802,2476.5,2476.3,42.762949]
["bitfinex","ETHUSD",1747752577114,4.03789557,2476.6,2476.5,0.8257]
["bitfinex","ETHUSD",1747752577402,4.03764054,2476.7,2476.5,12.47742788]
["bitfinex","ETHUSD",1747752577588,4.03764054,2476.7,2476.6,8.359452]
["bitfinex","ETHUSD",1747752577786,4.03730851,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1747752577988,4.03730851,2476.9,2476.8,12.52423]
["bitfinex","ETHUSD",1747752578189,0.7576,2477.7,2476.9,0.55]
["bitfinex","ETHUSD",1747752578496,4.03697872,2477.1,2477.0,0.9373729]
["bitfinex","ETHUSD",1747752578717,4.03697872,2477.1,2477.0,13.1282609]
["bitfinex","ETHUSD",1747752578870,4.03687142,2477.2,2477.1,1.3613]
["bitfinex","ETHUSD",1747752579190,4.03670305,2477.3,2477.1,19.05737509]
["bitfinex","ETHUSD",1747752579396,4.03670305,2477.3,2477.2,29.417625]
["bitfinex","ETHUSD",1747752579706,4.03670305,2477.3,2477.2,26.2531679]
["bitfinex","ETHUSD",1747752580001,4.03670305,2477.3,2477.2,17.5530729]
["bitfinex","ETHUSD",1747752580211,4.03670305,2477.3,2477.2,26.06947025]
["bitfinex","ETHUSD",1747752580513,4.03670305,2477.3,2477.2,27.00554323]
["bitfinex","ETHUSD",1747752581381,4.03670305,2477.3,2477.2,17.93847025]
["bitfinex","ETHUSD",1747752581577,4.03670305,2477.3,2477.2,26.06947025]
["bitfinex","ETHUSD",1747752581782,4.03670305,2477.3,2477.2,25.6840729]
["bitfinex","ETHUSD",1747752584206,4.03670305,2477.3,2477.2,26.3684]
["bitfinex","ETHUSD",1747752584595,4.03670305,2477.3,2477.2,42.751649]
["bitfinex","ETHUSD",1747752584796,4.03670305,2477.3,2477.2,46.65401188]
["bitfinex","ETHUSD",1747752584999,4.03670305,2477.3,2477.2,39.23433988]
["bitfinex","ETHUSD",1747752585577,4.03670305,2477.3,2477.2,36.02259288]
["bitfinex","ETHUSD",1747752585777,4.03670305,2477.3,2477.2,26.49444278]
["bitfinex","ETHUSD",1747752586919,4.03670305,2477.3,2477.2,25.68404278]
["bitfinex","ETHUSD",1747752587278,4.03670305,2477.3,2477.2,26.47724278]
["bitfinex","ETHUSD",1747752591290,4.03670305,2477.3,2477.2,27.02724278]
["bitfinex","ETHUSD",1747752591497,4.03670305,2477.3,2477.2,43.41049178]
["bitfinex","ETHUSD",1747752591687,4.03670305,2477.3,2477.2,47.31285466]
["bitfinex","ETHUSD",1747752592099,4.03629529,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747752592305,4.03629529,2477.6,2477.5,16.933249]
["bitfinex","ETHUSD",1747752592901,4.03629529,2477.6,2477.5,17.45392724]
["bitfinex","ETHUSD",1747752593102,4.03629529,2477.6,2477.5,19.28256996]
["bitfinex","ETHUSD",1747752593739,4.03629529,2477.6,2477.5,19.6672743]
["bitfinex","ETHUSD",1747752594244,4.03629529,2477.6,2477.5,16.2360613]
["bitfinex","ETHUSD",1747752594842,4.03629529,2477.6,2477.5,24.3610613]
["bitfinex","ETHUSD",1747752595441,4.03629529,2477.6,2477.5,0.51074712]
["bitfinex","ETHUSD",1747752595642,4.03629529,2477.6,2477.5,8.50970434]
["bitfinex","ETHUSD",1747752596001,4.03629529,2477.6,2477.5,8.125]
["bitfinex","ETHUSD",1747752597442,4.03629529,2477.6,2477.5,8.25103713]
["bitfinex","ETHUSD",1747752598109,4.03629529,2477.6,2477.5,8.125]
["bitfinex","ETHUSD",1747752604012,4.0366528,2477.3,2477.2,17.83231327]
["bitfinex","ETHUSD",1747752604219,4.0366528,2477.3,2477.2,17.427]
["bitfinex","ETHUSD",1747752604424,4.0366528,2477.3,2477.2,17.5530547]
["bitfinex","ETHUSD",1747752604739,4.0366528,2477.3,2477.2,25.6780547]
["bitfinex","ETHUSD",1747752605124,4.0366528,2477.3,2477.2,25.552]
["bitfinex","ETHUSD",1747752605638,4.84071575,2477.2,2477.1,8.125]
["bitfinex","ETHUSD",1747752605811,4.84169374,2476.6,2476.5,17.90564117]
["bitfinex","ETHUSD",1747752606011,4.84169374,2476.6,2476.5,26.03064117]
["bitfinex","ETHUSD",1747752606749,4.84169374,2476.6,2476.5,17.90564117]
["bitfinex","ETHUSD",1747752607016,4.84169374,2476.6,2476.5,25.55]
["bitfinex","ETHUSD",1747752607255,4.03909847,2475.8,2475.7,17.90864117]
["bitfinex","ETHUSD",1747752607546,4.03909847,2475.8,2475.7,26.03464117]
["bitfinex","ETHUSD",1747752607927,4.03909847,2475.8,2475.7,28.71566529]
["bitfinex","ETHUSD",1747752608552,4.03909847,2475.8,2475.7,26.03464117]
["bitfinex","ETHUSD",1747752608867,4.03909847,2475.8,2475.7,25.553]
["bitfinex","ETHUSD",1747752608868,4.83799847,2475.8,2475.7,25.553]
["bitfinex","ETHUSD",1747752610233,4.03909847,2475.8,2475.7,25.553]
["bitfinex","ETHUSD",1747752610923,4.03909847,2475.8,2475.7,25.555]
["bitfinex","ETHUSD",1747752611346,4.03909847,2475.8,2475.7,17.427]
["bitfinex","ETHUSD",1747752611661,4.03909847,2475.8,2475.7,25.555]
["bitfinex","ETHUSD",1747752612335,4.86189847,2475.8,2475.7,25.555]
["bitfinex","ETHUSD",1747752613657,4.86189847,2475.8,2475.7,17.427]
["bitfinex","ETHUSD",1747752613870,4.86189847,2475.8,2475.7,25.556]
["bitfinex","ETHUSD",1747752615128,4.86189847,2475.8,2475.7,17.427]
["bitfinex","ETHUSD",1747752615867,4.86189847,2475.8,2475.7,25.556]
["bitfinex","ETHUSD",1747752616232,4.86189847,2475.8,2475.7,17.427]
["bitfinex","ETHUSD",1747752616433,9.07914048,2475.8,2475.7,17.427]
["bitfinex","ETHUSD",1747752616740,4.04105714,2474.6,2474.5,0.7624]
["bitfinex","ETHUSD",1747752616942,4.04007756,2475.2,2474.5,32.619602]
["bitfinex","ETHUSD",1747752617169,4.0409913,2474.7,2474.6,3.2818235]
["bitfinex","ETHUSD",1747752617357,4.0409913,2474.7,2474.6,12.6545865]
["bitfinex","ETHUSD",1747752617556,4.0409913,2474.7,2474.6,10.9875865]
["bitfinex","ETHUSD",1747752617854,4.0409913,2474.7,2474.6,9.6094125]
["bitfinex","ETHUSD",1747752618054,4.0409913,2474.7,2474.6,11.4118235]
["bitfinex","ETHUSD",1747752618858,4.0409913,2474.7,2474.6,11.4128235]
["bitfinex","ETHUSD",1747752619433,4.04105714,2474.6,2474.5,17.435]
["bitfinex","ETHUSD",1747752619645,4.04105714,2474.6,2474.5,25.566]
["bitfinex","ETHUSD",1747752621373,4.04105714,2474.6,2474.5,17.435]
["bitfinex","ETHUSD",1747752621573,4.84615714,2474.6,2474.5,17.435]
["bitfinex","ETHUSD",1747752622135,4.84615714,2474.6,2473.4,0.8242]
["bitfinex","ETHUSD",1747752622335,4.04285425,2473.5,2473.4,0.8242]
["bitfinex","ETHUSD",1747752622540,4.04285425,2473.5,2473.4,26.3962]
["bitfinex","ETHUSD",1747752623540,4.04285425,2473.5,2473.4,25.572]
["bitfinex","ETHUSD",1747752623737,4.83175425,2473.5,2473.4,25.572]
["bitfinex","ETHUSD",1747752630758,4.83175425,2473.5,2473.4,17.44]
["bitfinex","ETHUSD",1747752631081,4.0430177,2473.4,2473.3,8.127]
["bitfinex","ETHUSD",1747752634752,4.0439987,2472.8,2472.7,17.448]
["bitfinex","ETHUSD",1747752634966,4.0439987,2472.8,2472.7,25.577]
["bitfinex","ETHUSD",1747752640593,4.0439987,2472.8,2472.7,17.448]
["bitfinex","ETHUSD",1747752640804,4.0439987,2472.8,2472.7,25.578]
["bitfinex","ETHUSD",1747752643797,4.0438723,2472.9,2472.7,44.596119]
["bitfinex","ETHUSD",1747752644001,4.0438723,2472.9,2472.7,28.21287]
["bitfinex","ETHUSD",1747752644301,4.8312894,2473.8,2473.0,0.7994]
["bitfinex","ETHUSD",1747752644478,4.04335122,2473.2,2473.0,0.7994]
["bitfinex","ETHUSD",1747752645008,4.04335122,2473.2,2473.1,13.778205]
["bitfinex","ETHUSD",1747752645160,4.04335122,2473.2,2473.1,15.2359655]
["bitfinex","ETHUSD",1747752645366,4.04335122,2473.2,2473.1,10.9939355]
["bitfinex","ETHUSD",1747752646088,4.04335122,2473.2,2473.1,1.4577605]
["bitfinex","ETHUSD",1747752646302,4.04335122,2473.2,2473.1,13.463023]
["bitfinex","ETHUSD",1747752647201,0.7567,2474.0,2473.2,0.816]
["bitfinex","ETHUSD",1747752647202,4.79873877,2474.0,2473.2,0.816]
["bitfinex","ETHUSD",1747752647503,4.04310271,2473.4,2473.3,8.13]
["bitfinex","ETHUSD",1747752647663,4.04310271,2473.4,2473.3,23.641829]
["bitfinex","ETHUSD",1747752647865,4.04310271,2473.4,2473.3,24.02660702]
["bitfinex","ETHUSD",1747752648775,4.04310271,2473.4,2473.3,15.00200702]
["bitfinex","ETHUSD",1747752648975,4.04310271,2473.4,2473.3,8.51477802]
["bitfinex","ETHUSD",1747752651606,4.04310271,2473.4,2473.3,17.80949602]
["bitfinex","ETHUSD",1747752651810,4.04310271,2473.4,2473.3,16.37981402]
["bitfinex","ETHUSD",1747752651993,4.04310271,2473.4,2473.3,14.40660502]
["bitfinex","ETHUSD",1747752652400,4.04295318,2473.5,2473.4,1.3422]
["bitfinex","ETHUSD",1747752653189,4.04295318,2473.5,2473.4,17.725449]
["bitfinex","ETHUSD",1747752654018,4.04295318,2473.5,2473.4,18.11022702]
["bitfinex","ETHUSD",1747752655235,4.04295318,2473.5,2473.4,6.69362102]
["bitfinex","ETHUSD",1747752655396,4.04295318,2473.5,2473.4,8.51377802]
["bitfinex","ETHUSD",1747752656481,4.84975318,2473.5,2473.4,8.51377802]
["bitfinex","ETHUSD",1747752656921,4.84975318,2473.5,2473.4,8.129]
["bitfinex","ETHUSD",1747752658031,4.04383517,2472.9,2472.8,0.48164117]
["bitfinex","ETHUSD",1747752658239,4.04383517,2472.9,2472.8,8.59964117]
["bitfinex","ETHUSD",1747752658520,4.04383517,2472.9,2472.8,8.118]
["bitfinex","ETHUSD",1747752658981,4.04383517,2472.9,2472.8,8.8704]
["bitfinex","ETHUSD",1747752659188,4.04383517,2472.9,2472.8,0.7524]
["bitfinex","ETHUSD",1747752659506,4.04383517,2472.9,2472.8,8.118]
["bitfinex","ETHUSD",1747752659718,4.04383517,2472.9,2472.8,10.75563]
["bitfinex","ETHUSD",1747752660328,4.04383517,2472.9,2472.8,8.118]
["bitfinex","ETHUSD",1747752660509,4.0439987,2472.8,2472.7,18.2583]
["bitfinex","ETHUSD",1747752660891,4.0439987,2472.8,2472.7,17.448]
["bitfinex","ETHUSD",1747752661141,4.0439987,2472.8,2472.7,25.567]
["bitfinex","ETHUSD",1747752661320,4.0439987,2472.8,2472.7,25.9533075]
["bitfinex","ETHUSD",1747752662799,4.0439987,2472.8,2472.7,25.567]
["bitfinex","ETHUSD",1747752663945,4.0439987,2472.8,2472.7,17.448]
["bitfinex","ETHUSD",1747752664143,4.0439987,2472.8,2472.7,25.567]
["bitfinex","ETHUSD",1747752664635,4.0439987,2472.8,2472.7,17.448]
["bitfinex","ETHUSD",1747752664834,4.0439987,2472.8,2472.7,25.567]
["bitfinex","ETHUSD",1747752665240,4.0439987,2472.8,2472.7,17.448]
["bitfinex","ETHUSD",1747752665531,4.0439987,2472.8,2472.7,25.567]
["bitfinex","ETHUSD",1747752665696,4.8010987,2472.8,2472.7,25.567]
["bitfinex","ETHUSD",1747752667319,4.8010987,2472.8,2472.7,17.448]
["bitfinex","ETHUSD",1747752668715,4.0439987,2472.8,2472.7,17.448]
["bitfinex","ETHUSD",1747752669245,4.0439987,2472.8,2472.7,18.2452]
["bitfinex","ETHUSD",1747752669548,4.0439987,2472.8,2472.7,23.389028]
["bitfinex","ETHUSD",1747752669845,4.0439987,2472.8,2472.7,20.349028]
["bitfinex","ETHUSD",1747752670208,4.0439987,2472.8,2472.7,17.448]
["bitfinex","ETHUSD",1747752672546,4.0439987,2472.8,2472.7,25.568]
["bitfinex","ETHUSD",1747752672844,4.0439987,2472.8,2472.7,17.448]
["bitfinex","ETHUSD",1747752673028,4.0439987,2472.8,2472.7,25.568]
["bitfinex","ETHUSD",1747752673406,4.8759987,2472.8,2472.7,25.568]
["bitfinex","ETHUSD",1747752675228,4.8759987,2472.8,2472.7,17.448]
["bitfinex","ETHUSD",1747752675647,4.8759987,2472.8,2472.7,25.568]
["bitfinex","ETHUSD",1747752676155,4.04530744,2472.0,2471.9,0.797]
["bitfinex","ETHUSD",1747752676334,4.04530744,2472.0,2471.9,26.375]
["bitfinex","ETHUSD",1747752676517,4.04530744,2472.0,2471.9,25.578]
["bitfinex","ETHUSD",1747752683756,4.04530744,2472.0,2471.9,17.458]
["bitfinex","ETHUSD",1747752683937,4.04530744,2472.0,2471.9,25.58]
["bitfinex","ETHUSD",1747752687755,4.04563476,2471.8,2471.7,0.00464903]
["bitfinex","ETHUSD",1747752687960,4.04563476,2471.8,2471.7,8.11364903]
["bitfinex","ETHUSD",1747752688266,4.80043476,2471.8,2471.7,0.00464903]
["bitfinex","ETHUSD",1747752688560,5.35043476,2471.8,2471.7,0.00464903]
["bitfinex","ETHUSD",1747752689578,12.01343476,2471.8,2471.7,0.00464903]
["bitfinex","ETHUSD",1747752690022,12.4130402,2471.8,2471.7,0.00464903]
["bitfinex","ETHUSD",1747752690863,4.04727213,2470.8,2470.7,17.461]
["bitfinex","ETHUSD",1747752691162,4.04891084,2469.8,2469.7,0.7686]
["bitfinex","ETHUSD",1747752691363,4.04891084,2469.8,2469.7,29.831201]
["bitfinex","ETHUSD",1747752691524,4.04891084,2469.8,2469.7,21.2167201]
["bitfinex","ETHUSD",1747752691725,4.04891084,2469.8,2469.7,29.3267201]
["bitfinex","ETHUSD",1747752692244,4.04940271,2469.5,2469.4,0.48164117]
["bitfinex","ETHUSD",1747752692442,4.04940271,2469.5,2469.4,8.59164117]
["bitfinex","ETHUSD",1747752693126,4.04923874,2469.6,2469.5,0.7935]
["bitfinex","ETHUSD",1747752693327,4.04923874,2469.6,2469.5,6.0599]
["bitfinex","ETHUSD",1747752693998,4.04923874,2469.6,2469.5,3.0205]
["bitfinex","ETHUSD",1747752694196,4.04923874,2469.6,2469.5,0.7935]
["bitfinex","ETHUSD",1747752694404,4.04923874,2469.6,2469.5,2.8545]
["bitfinex","ETHUSD",1747752694691,4.04923874,2469.6,2469.5,10.9665]
["bitfinex","ETHUSD",1747752694864,4.04923874,2469.6,2469.5,12.024741]
["bitfinex","ETHUSD",1747752695070,4.04923874,2469.6,2469.5,8.9055]
["bitfinex","ETHUSD",1747752696462,4.04923874,2469.6,2469.5,10.77389165]
["bitfinex","ETHUSD",1747752697672,4.04923874,2469.6,2469.5,8.9055]
["bitfinex","ETHUSD",1747752698293,4.04923874,2469.6,2469.5,8.9075]
["bitfinex","ETHUSD",1747752701983,4.04923874,2469.6,2469.5,25.290749]
["bitfinex","ETHUSD",1747752702383,0.7904,2470.5,2469.5,23.067172]
["bitfinex","ETHUSD",1747752702598,4.04901204,2469.8,2469.5,8.9075]
["bitfinex","ETHUSD",1747752702783,4.04901204,2469.8,2469.6,0.89075]
["bitfinex","ETHUSD",1747752702997,4.04907478,2469.7,2469.6,1.44075]
["bitfinex","ETHUSD",1747752703183,4.04907478,2469.7,2469.6,14.676201]
["bitfinex","ETHUSD",1747752703388,4.04907478,2469.7,2469.6,14.126201]
["bitfinex","ETHUSD",1747752703616,4.04907478,2469.7,2469.6,9.00575]
["bitfinex","ETHUSD",1747752703802,4.04907478,2469.7,2469.6,8.115]
["bitfinex","ETHUSD",1747752704002,4.04907478,2469.7,2469.6,12.7417]
["bitfinex","ETHUSD",1747752705382,4.04907478,2469.7,2469.6,8.115]
["bitfinex","ETHUSD",1747752705778,4.04923874,2469.6,2469.5,0.7935]
["bitfinex","ETHUSD",1747752705983,4.04956669,2469.4,2469.3,17.465]
["bitfinex","ETHUSD",1747752706306,4.04956669,2469.4,2469.3,25.58]
["bitfinex","ETHUSD",1747752706496,4.04956669,2469.4,2469.3,17.465]
["bitfinex","ETHUSD",1747752706686,4.04956669,2469.4,2469.3,25.58]
["bitfinex","ETHUSD",1747752707919,4.82395256,2470.3,2469.5,1.3061]
["bitfinex","ETHUSD",1747752707920,4.04932077,2469.6,2469.5,1.3061]
["bitfinex","ETHUSD",1747752708116,4.04932077,2469.6,2469.5,13.074488]
["bitfinex","ETHUSD",1747752708317,4.04932077,2469.6,2469.5,15.031639]
["bitfinex","ETHUSD",1747752708520,4.04932077,2469.6,2469.5,8.8711]
["bitfinex","ETHUSD",1747752708720,4.04932077,2469.6,2469.5,15.2582]
["bitfinex","ETHUSD",1747752708920,4.04932077,2469.6,2469.5,7.1432]
["bitfinex","ETHUSD",1747752709225,4.04932077,2469.6,2469.5,8.8711]
["bitfinex","ETHUSD",1747752709430,0.8285,2470.6,2469.6,0.55]
["bitfinex","ETHUSD",1747752709591,0.8285,2470.6,2469.8,0.55]
["bitfinex","ETHUSD",1747752709592,4.04759977,2470.6,2469.8,0.55]
["bitfinex","ETHUSD",1747752709791,4.04874691,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1747752710020,4.87567714,2470.9,2469.9,0.7577]
["bitfinex","ETHUSD",1747752710021,4.04792746,2470.4,2469.9,0.7577]
["bitfinex","ETHUSD",1747752710298,4.04841909,2470.1,2470.0,10.47502634]
["bitfinex","ETHUSD",1747752710522,4.04841909,2470.1,2470.0,19.07931534]
["bitfinex","ETHUSD",1747752710709,4.04841909,2470.1,2470.0,10.821983]
["bitfinex","ETHUSD",1747752711042,4.04841909,2470.1,2470.0,8.115]
["bitfinex","ETHUSD",1747752711551,4.04858299,2470.0,2469.9,0.7577]
["bitfinex","ETHUSD",1747752711747,4.87567714,2470.9,2469.9,15.041731]
["bitfinex","ETHUSD",1747752712045,4.04841909,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1747752712262,4.04841909,2470.1,2470.0,7.38382699]
["bitfinex","ETHUSD",1747752713119,4.04841909,2470.1,2470.0,4.27754]
["bitfinex","ETHUSD",1747752714042,4.04841909,2470.1,2470.0,12.39254]
["bitfinex","ETHUSD",1747752714549,4.04858299,2470.0,2469.9,3.7577]
["bitfinex","ETHUSD",1747752714848,4.04858299,2470.0,2469.9,11.8727]
["bitfinex","ETHUSD",1747752715149,4.04850892,2470.1,2469.9,20.06031199]
["bitfinex","ETHUSD",1747752715348,4.04850892,2470.1,2470.0,15.605514]
["bitfinex","ETHUSD",1747752716577,4.04850892,2470.1,2470.0,12.767587]
["bitfinex","ETHUSD",1747752716865,4.04850892,2470.1,2470.0,6.17323549]
["bitfinex","ETHUSD",1747752717365,4.04850892,2470.1,2470.0,4.81758649]
["bitfinex","ETHUSD",1747752717768,4.04850892,2470.1,2470.0,4.59923549]
["bitfinex","ETHUSD",1747752717932,4.04850892,2470.1,2470.0,4.33417749]
["bitfinex","ETHUSD",1747752718132,4.04850892,2470.1,2470.0,4.11172649]
["bitfinex","ETHUSD",1747752718334,4.04850892,2470.1,2470.0,0.38535149]
["bitfinex","ETHUSD",1747752718643,4.04850892,2470.1,2470.0,8.49035149]
["bitfinex","ETHUSD",1747752718971,4.04850892,2470.1,2470.0,10.51978149]
["bitfinex","ETHUSD",1747752719662,4.04850892,2470.1,2470.0,12.03571075]
["bitfinex","ETHUSD",1747752719830,4.04850892,2470.1,2470.0,10.51978149]
["bitfinex","ETHUSD",1747752720447,4.04850892,2470.1,2470.0,0.38535149]
["bitfinex","ETHUSD",1747752720633,4.04850892,2470.1,2470.0,8.49035149]
["bitfinex","ETHUSD",1747752721167,4.04850892,2470.1,2470.0,14.98754149]
["bitfinex","ETHUSD",1747752722343,4.04850892,2470.1,2470.0,12.33883249]
["bitfinex","ETHUSD",1747752722562,4.04850892,2470.1,2470.0,13.98852215]
["bitfinex","ETHUSD",1747752723371,4.04727213,2470.8,2470.0,14.53852215]
["bitfinex","ETHUSD",1747752723583,4.04727213,2470.8,2470.0,9.04035149]
["bitfinex","ETHUSD",1747752723584,4.04841909,2470.1,2470.0,9.04035149]
["bitfinex","ETHUSD",1747752723785,4.04841909,2470.1,2470.0,2.60623149]
["bitfinex","ETHUSD",1747752724085,4.04841909,2470.1,2470.0,8.49035149]
["bitfinex","ETHUSD",1747752724386,4.04841909,2470.1,2470.0,8.105]
["bitfinex","ETHUSD",1747752724891,4.83221909,2470.1,2470.0,8.105]
["bitfinex","ETHUSD",1747752725589,5.38221909,2470.1,2470.0,8.105]
["bitfinex","ETHUSD",1747752726790,4.80076669,2469.4,2468.9,0.48164117]
["bitfinex","ETHUSD",1747752726991,4.80076669,2469.4,2469.3,25.57]
["bitfinex","ETHUSD",1747752727497,4.80076669,2469.4,2469.3,17.465]
["bitfinex","ETHUSD",1747752727658,4.80076669,2469.4,2469.3,25.571]
["bitfinex","ETHUSD",1747752728396,4.05137138,2468.3,2468.0,0.48164117]
["bitfinex","ETHUSD",1747752728696,4.05169968,2468.1,2468.0,0.48164117]
["bitfinex","ETHUSD",1747752728860,4.05169968,2468.1,2468.0,26.06464117]
["bitfinex","ETHUSD",1747752729189,4.05169968,2468.1,2468.0,28.83209922]
["bitfinex","ETHUSD",1747752729601,4.05169968,2468.1,2468.0,28.73673593]
["bitfinex","ETHUSD",1747752729755,4.05169968,2468.1,2468.0,32.16889193]
["bitfinex","ETHUSD",1747752729959,4.05169968,2468.1,2468.0,28.73673593]
["bitfinex","ETHUSD",1747752730260,4.05169968,2468.1,2468.0,31.72905093]
["bitfinex","ETHUSD",1747752730479,4.05169968,2468.1,2468.0,31.11853393]
["bitfinex","ETHUSD",1747752731102,4.05169968,2468.1,2468.0,30.73225605]
["bitfinex","ETHUSD",1747752731792,4.05169968,2468.1,2468.0,28.35045805]
["bitfinex","ETHUSD",1747752731993,4.05169968,2468.1,2467.5,1.27324117]
["bitfinex","ETHUSD",1747752732177,4.05252066,2467.6,2467.5,1.27324117]
["bitfinex","ETHUSD",1747752732377,4.05252066,2467.6,2467.5,34.104451]
["bitfinex","ETHUSD",1747752732695,4.05252066,2467.6,2467.5,30.225599]
["bitfinex","ETHUSD",1747752733787,4.05235845,2467.7,2467.5,30.225599]
["bitfinex","ETHUSD",1747752733988,4.05235845,2467.7,2467.6,13.47309334]
["bitfinex","ETHUSD",1747752734176,4.05120725,2468.4,2467.6,13.47309334]
["bitfinex","ETHUSD",1747752734177,4.05212903,2467.9,2467.6,13.47309334]
["bitfinex","ETHUSD",1747752734377,4.05220252,2467.8,2467.7,15.802341]
["bitfinex","ETHUSD",1747752734551,4.05139091,2468.3,2467.7,16.383249]
["bitfinex","ETHUSD",1747752734756,4.05218423,2467.9,2467.8,1.94470693]
["bitfinex","ETHUSD",1747752734953,4.0522023,2467.8,2467.6,3.06382034]
["bitfinex","ETHUSD",1747752735154,4.05209868,2467.9,2467.6,3.06382034]
["bitfinex","ETHUSD",1747752735484,4.05209792,2467.9,2467.7,16.383249]
["bitfinex","ETHUSD",1747752736202,4.0514876,2468.3,2467.9,0.8062]
["bitfinex","ETHUSD",1747752736376,4.0516328,2468.2,2468.0,24.493249]
["bitfinex","ETHUSD",1747752736573,4.0516328,2468.2,2468.1,8.58171]
["bitfinex","ETHUSD",1747752737087,4.05117265,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747752737261,4.05135428,2468.4,2468.3,14.161255]
["bitfinex","ETHUSD",1747752737457,4.0507168,2468.7,2468.3,27.932551]
["bitfinex","ETHUSD",1747752737659,4.04989823,2469.2,2468.6,3.64566327]
["bitfinex","ETHUSD",1747752737891,4.04989823,2469.2,2468.8,0.8271]
["bitfinex","ETHUSD",1747752737892,4.05003972,2469.2,2468.8,0.8271]
["bitfinex","ETHUSD",1747752738195,4.05022276,2469.0,2468.9,16.383249]
["bitfinex","ETHUSD",1747752738394,4.04992749,2469.2,2468.9,16.383249]
["bitfinex","ETHUSD",1747752739757,4.0500644,2469.1,2469.0,8.11]
["bitfinex","ETHUSD",1747752739958,4.04997215,2469.2,2469.0,19.90942722]
["bitfinex","ETHUSD",1747752740258,4.04922274,2469.7,2469.1,8.729785]
["bitfinex","ETHUSD",1747752740259,4.04979984,2469.3,2469.1,8.729785]
["bitfinex","ETHUSD",1747752740483,4.04973069,2469.3,2469.2,18.3151]
["bitfinex","ETHUSD",1747752740793,4.04973069,2469.3,2469.2,20.967585]
["bitfinex","ETHUSD",1747752741478,4.04973069,2469.3,2469.2,25.594]
["bitfinex","ETHUSD",1747752741679,4.04973069,2469.3,2469.2,32.569563]
["bitfinex","ETHUSD",1747752742190,4.04973069,2469.3,2469.2,25.594]
["bitfinex","ETHUSD",1747752742398,4.04973069,2469.3,2469.2,27.870432]
["bitfinex","ETHUSD",1747752743096,4.04973069,2469.3,2469.2,27.869432]
["bitfinex","ETHUSD",1747752745793,4.04973069,2469.3,2469.2,25.593]
["bitfinex","ETHUSD",1747752746510,4.84024852,2470.2,2469.2,25.593]
["bitfinex","ETHUSD",1747752746809,4.84024852,2470.2,2469.4,0.7665]
["bitfinex","ETHUSD",1747752746810,4.04948259,2469.5,2469.4,0.7665]
["bitfinex","ETHUSD",1747752747101,4.04948259,2469.5,2469.4,4.521866]
["bitfinex","ETHUSD",1747752747468,4.04914117,2469.7,2469.4,4.521866]
["bitfinex","ETHUSD",1747752747708,4.04843171,2470.1,2469.5,16.383249]
["bitfinex","ETHUSD",1747752748004,4.04923874,2469.6,2469.5,0.55]
["bitfinex","ETHUSD",1747752748205,4.04923874,2469.6,2469.5,15.910213]
["bitfinex","ETHUSD",1747752748367,4.04923874,2469.6,2469.5,16.6668843]
["bitfinex","ETHUSD",1747752748568,4.04923874,2469.6,2469.5,13.8008843]
["bitfinex","ETHUSD",1747752749005,4.04923874,2469.6,2469.5,12.7683033]
["bitfinex","ETHUSD",1747752749204,4.04940271,2469.5,2469.4,1.3165]
["bitfinex","ETHUSD",1747752749507,4.04940271,2469.5,2469.4,8.098]
["bitfinex","ETHUSD",1747752750092,4.04940271,2469.5,2469.4,13.603414]
["bitfinex","ETHUSD",1747752751705,0.7934,2470.5,2469.5,1.3339]
["bitfinex","ETHUSD",1747752751911,4.04923874,2469.6,2469.5,0.7839]
["bitfinex","ETHUSD",1747752752073,4.04923874,2469.6,2469.5,3.572081]
["bitfinex","ETHUSD",1747752752271,4.04923874,2469.6,2469.5,10.886181]
["bitfinex","ETHUSD",1747752753114,4.04923874,2469.6,2469.5,8.098]
["bitfinex","ETHUSD",1747752753404,4.04956669,2469.4,2469.3,0.7839]
["bitfinex","ETHUSD",1747752753575,4.04874691,2469.9,2469.3,18.994201]
["bitfinex","ETHUSD",1747752753772,4.80744921,2470.3,2469.4,0.59049026]
["bitfinex","ETHUSD",1747752753976,4.04865237,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1747752754172,4.04867378,2470.0,2469.8,24.481249]
["bitfinex","ETHUSD",1747752754487,4.04847039,2470.1,2470.0,0.8325]
["bitfinex","ETHUSD",1747752754685,4.04847039,2470.1,2470.0,17.215749]
["bitfinex","ETHUSD",1747752754908,4.04834137,2470.2,2470.0,17.215749]
["bitfinex","ETHUSD",1747752755112,4.04758471,2470.7,2470.1,33.862249]
["bitfinex","ETHUSD",1747752755311,4.04798336,2470.4,2470.1,17.479]
["bitfinex","ETHUSD",1747752755614,4.04809132,2470.3,2470.1,17.479]
["bitfinex","ETHUSD",1747752755801,4.0482552,2470.2,2470.1,17.479]
["bitfinex","ETHUSD",1747752756000,4.0482552,2470.2,2470.1,25.577]
["bitfinex","ETHUSD",1747752756605,4.0482552,2470.2,2470.1,35.159318]
["bitfinex","ETHUSD",1747752757118,4.0482552,2470.2,2470.1,38.07611045]
["bitfinex","ETHUSD",1747752757619,4.04820994,2470.3,2470.2,0.7943]
["bitfinex","ETHUSD",1747752757791,4.04820994,2470.3,2470.2,14.190231]
["bitfinex","ETHUSD",1747752757981,4.04820994,2470.3,2470.2,6.582295]
["bitfinex","ETHUSD",1747752758589,4.04820994,2470.3,2470.2,5.39126]
["bitfinex","ETHUSD",1747752758913,4.04820994,2470.3,2470.1,17.479]
["bitfinex","ETHUSD",1747752758914,4.0482552,2470.2,2470.1,17.479]
["bitfinex","ETHUSD",1747752759124,4.0482552,2470.2,2470.1,35.182689]
["bitfinex","ETHUSD",1747752759323,4.0482552,2470.2,2470.1,31.158789]
["bitfinex","ETHUSD",1747752759630,4.0482552,2470.2,2470.1,28.264126]
["bitfinex","ETHUSD",1747752759934,4.0482552,2470.2,2470.1,25.576]
["bitfinex","ETHUSD",1747752760092,4.0482552,2470.2,2470.1,17.479]
["bitfinex","ETHUSD",1747752760414,4.0482552,2470.2,2470.1,25.575]
["bitfinex","ETHUSD",1747752761200,4.0482552,2470.2,2470.1,17.479]
["bitfinex","ETHUSD",1747752761405,4.0482552,2470.2,2470.1,25.575]
["bitfinex","ETHUSD",1747752765600,4.0482552,2470.2,2470.1,34.483346]
["bitfinex","ETHUSD",1747752765812,4.0482552,2470.2,2470.1,33.296486]
["bitfinex","ETHUSD",1747752765989,4.0482552,2470.2,2470.1,30.874171]
["bitfinex","ETHUSD",1747752766191,4.0482552,2470.2,2470.1,25.575]
["bitfinex","ETHUSD",1747752768215,4.8114552,2470.2,2470.1,25.575]
["bitfinex","ETHUSD",1747752770808,4.8114552,2470.2,2470.1,17.479]
["bitfinex","ETHUSD",1747752770996,4.8114552,2470.2,2470.1,25.575]
["bitfinex","ETHUSD",1747752773328,4.0482552,2470.2,2470.1,25.575]
["bitfinex","ETHUSD",1747752773541,4.0482552,2470.2,2470.1,17.479]
["bitfinex","ETHUSD",1747752774326,4.0482552,2470.2,2470.1,25.576]
["bitfinex","ETHUSD",1747752774819,4.0482552,2470.2,2470.1,17.479]
["bitfinex","ETHUSD",1747752775020,4.0482552,2470.2,2470.1,25.576]
["bitfinex","ETHUSD",1747752775226,4.0482552,2470.2,2470.1,17.479]
["bitfinex","ETHUSD",1747752775426,4.0482552,2470.2,2470.1,25.575]
["bitfinex","ETHUSD",1747752782456,4.0482552,2470.2,2470.1,25.567]
["bitfinex","ETHUSD",1747752784358,4.0482552,2470.2,2470.1,17.479]
["bitfinex","ETHUSD",1747752784564,4.0482552,2470.2,2470.1,25.567]
["bitfinex","ETHUSD",1747752785970,4.0482552,2470.2,2470.1,17.479]
["bitfinex","ETHUSD",1747752786122,4.0482552,2470.2,2470.1,25.567]
["bitfinex","ETHUSD",1747752791568,4.0482552,2470.2,2470.1,17.479]
["bitfinex","ETHUSD",1747752791771,4.0482552,2470.2,2470.1,25.567]
["bitfinex","ETHUSD",1747752798556,4.0482552,2470.2,2470.1,37.396205]
["bitfinex","ETHUSD",1747752798746,4.0482552,2470.2,2470.1,34.199972]
["bitfinex","ETHUSD",1747752799143,4.0482552,2470.2,2470.1,34.58779397]
["bitfinex","ETHUSD",1747752799342,4.0482552,2470.2,2470.1,35.13779397]
["bitfinex","ETHUSD",1747752799577,10.11,2471.3,2470.1,35.13779397]
["bitfinex","ETHUSD",1747752799578,4.04801999,2470.4,2470.3,0.7663]
["bitfinex","ETHUSD",1747752799754,4.04694455,2471.0,2470.5,0.7663]
["bitfinex","ETHUSD",1747752799959,4.04764906,2470.6,2470.5,6.8343]
["bitfinex","ETHUSD",1747752800167,4.04764906,2470.6,2470.5,19.977511]
["bitfinex","ETHUSD",1747752800346,4.04764906,2470.6,2470.5,20.008275]
["bitfinex","ETHUSD",1747752800977,4.04764906,2470.6,2470.5,18.722395]
["bitfinex","ETHUSD",1747752801146,4.04764906,2470.6,2470.5,20.98867656]
["bitfinex","ETHUSD",1747752802180,4.04764906,2470.6,2470.5,21.37563913]
["bitfinex","ETHUSD",1747752802476,4.04764906,2470.6,2470.5,7.21963913]
["bitfinex","ETHUSD",1747752802682,4.04764906,2470.6,2470.5,9.24026257]
["bitfinex","ETHUSD",1747752803085,4.04764906,2470.6,2470.5,1.15326257]
["bitfinex","ETHUSD",1747752803384,4.04764906,2470.6,2470.5,8.8533]
["bitfinex","ETHUSD",1747752804084,4.04764906,2470.6,2470.5,25.236549]
["bitfinex","ETHUSD",1747752804380,4.04764906,2470.6,2470.5,11.168782]
["bitfinex","ETHUSD",1747752804583,4.04764906,2470.6,2470.5,13.23833814]
["bitfinex","ETHUSD",1747752805683,4.04764906,2470.6,2470.5,5.15133814]
["bitfinex","ETHUSD",1747752805975,4.04764906,2470.6,2470.5,17.235782]
["bitfinex","ETHUSD",1747752806194,4.04764906,2470.6,2470.5,15.4703]
["bitfinex","ETHUSD",1747752806397,4.04754238,2470.7,2470.6,0.77]
["bitfinex","ETHUSD",1747752806578,4.04754238,2470.7,2470.6,17.153249]
["bitfinex","ETHUSD",1747752806782,4.04754238,2470.7,2470.6,12.179132]
["bitfinex","ETHUSD",1747752806962,4.04754238,2470.7,2470.6,14.8674452]
["bitfinex","ETHUSD",1747752807166,4.04754238,2470.7,2470.6,27.9559452]
["bitfinex","ETHUSD",1747752807586,4.04754238,2470.7,2470.6,13.8019452]
["bitfinex","ETHUSD",1747752807777,4.04754238,2470.7,2470.6,14.5796]
["bitfinex","ETHUSD",1747752808087,4.04754238,2470.7,2470.6,14.96574482]
["bitfinex","ETHUSD",1747752808586,4.04743594,2470.7,2470.6,15.51574482]
["bitfinex","ETHUSD",1747752808883,4.04723909,2470.9,2470.7,0.805]
["bitfinex","ETHUSD",1747752809248,4.04684828,2471.1,2470.9,0.813]
["bitfinex","ETHUSD",1747752809448,4.04558461,2471.9,2471.1,0.55]
["bitfinex","ETHUSD",1747752809688,4.04612583,2471.5,2471.4,0.813]
["bitfinex","ETHUSD",1747752809851,4.04612583,2471.5,2471.4,6.77805]
["bitfinex","ETHUSD",1747752810054,4.04612583,2471.5,2471.4,8.283455]
["bitfinex","ETHUSD",1747752810759,4.04568002,2471.8,2471.4,8.283455]
["bitfinex","ETHUSD",1747752810958,4.04503968,2472.2,2471.6,0.8049]
["bitfinex","ETHUSD",1747752811278,6.88742683,2472.5,2471.9,0.7539]
["bitfinex","ETHUSD",1747752811279,6.07652683,2472.5,2471.9,0.7539]
["bitfinex","ETHUSD",1747752811486,4.04530744,2472.0,2471.9,0.7539]
["bitfinex","ETHUSD",1747752811658,4.04530744,2472.0,2471.9,18.2239]
["bitfinex","ETHUSD",1747752812162,4.04530744,2472.0,2471.9,25.06284]
["bitfinex","ETHUSD",1747752812370,4.04530744,2472.0,2471.9,21.874191]
["bitfinex","ETHUSD",1747752812958,4.04530744,2472.0,2471.9,18.2239]
["bitfinex","ETHUSD",1747752813291,4.04530744,2472.0,2471.9,25.543]
["bitfinex","ETHUSD",1747752813888,4.04530744,2472.0,2471.9,25.542]
["bitfinex","ETHUSD",1747752815195,4.04530744,2472.0,2471.9,17.47]
["bitfinex","ETHUSD",1747752815364,4.04530744,2472.0,2471.9,25.542]
["bitfinex","ETHUSD",1747752819004,4.04530744,2472.0,2471.9,27.37624319]
["bitfinex","ETHUSD",1747752819398,4.04530744,2472.0,2471.9,43.75949219]
["bitfinex","ETHUSD",1747752819599,4.04530744,2472.0,2471.9,42.60992519]
["bitfinex","ETHUSD",1747752819897,4.04530744,2472.0,2471.9,41.42312519]
["bitfinex","ETHUSD",1747752820269,4.04516616,2472.1,2472.0,0.8256]
["bitfinex","ETHUSD",1747752820470,4.04516616,2472.1,2472.0,7.68991788]
["bitfinex","ETHUSD",1747752820904,4.04516616,2472.1,2472.0,18.49597588]
["bitfinex","ETHUSD",1747752821401,4.04516616,2472.1,2472.0,17.21120188]
["bitfinex","ETHUSD",1747752821982,4.04504531,2472.2,2472.0,17.21120188]
["bitfinex","ETHUSD",1747752822182,4.04383071,2473.0,2472.1,19.916756]
["bitfinex","ETHUSD",1747752822183,4.04480643,2472.4,2472.1,19.916756]
["bitfinex","ETHUSD",1747752822391,4.04473255,2472.4,2472.3,0.7924]
["bitfinex","ETHUSD",1747752823504,4.04498017,2472.2,2472.1,0.8143]
["bitfinex","ETHUSD",1747752823669,4.04498017,2472.2,2472.1,14.9483]
["bitfinex","ETHUSD",1747752824005,4.04498017,2472.2,2472.1,19.688411]
["bitfinex","ETHUSD",1747752825102,4.04476657,2472.4,2472.1,19.688411]
["bitfinex","ETHUSD",1747752825305,4.04476657,2472.4,2472.2,16.68865139]
["bitfinex","ETHUSD",1747752825496,4.04449915,2472.5,2472.3,16.383249]
["bitfinex","ETHUSD",1747752825999,4.04435547,2472.6,2472.3,16.383249]
["bitfinex","ETHUSD",1747752826000,4.04465296,2472.4,2472.3,16.383249]
["bitfinex","ETHUSD",1747752826206,4.04437404,2472.6,2472.3,16.383249]
["bitfinex","ETHUSD",1747752826369,4.04458964,2472.5,2472.2,2.35907739]
["bitfinex","ETHUSD",1747752826567,4.04458964,2472.5,2472.3,18.47804908]
["bitfinex","ETHUSD",1747752826771,4.04458964,2472.5,2472.4,16.383249]
["bitfinex","ETHUSD",1747752827804,4.04427787,2472.7,2472.4,16.383249]
["bitfinex","ETHUSD",1747752827978,4.04427787,2472.7,2472.4,1.363]
["bitfinex","ETHUSD",1747752828180,4.04448938,2472.5,2472.4,1.363]
["bitfinex","ETHUSD",1747752828393,4.04448938,2472.5,2472.4,1.70878001]
["bitfinex","ETHUSD",1747752828906,4.04448938,2472.5,2472.4,15.45350701]
["bitfinex","ETHUSD",1747752829474,4.04448938,2472.5,2472.4,9.68175401]
["bitfinex","ETHUSD",1747752829678,4.04448938,2472.5,2472.4,7.48110101]
["bitfinex","ETHUSD",1747752829870,4.04448938,2472.5,2472.4,21.61310101]
["bitfinex","ETHUSD",1747752831014,4.85556281,2472.9,2472.4,21.61310101]
["bitfinex","ETHUSD",1747752831188,4.0440811,2472.8,2472.5,2.1613101]
["bitfinex","ETHUSD",1747752831392,4.0439063,2472.9,2472.6,16.383249]
["bitfinex","ETHUSD",1747752831593,4.04411734,2472.8,2472.5,2.1613101]
["bitfinex","ETHUSD",1747752831789,4.0430177,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1747752831994,4.04374935,2473.0,2472.9,25.528]
["bitfinex","ETHUSD",1747752832191,4.04374935,2473.0,2472.9,28.15697]
["bitfinex","ETHUSD",1747752832401,4.04367165,2473.0,2472.9,28.15697]
["bitfinex","ETHUSD",1747752833113,4.85457929,2473.5,2472.9,28.15697]
["bitfinex","ETHUSD",1747752833313,4.04342818,2473.2,2472.9,28.15697]
["bitfinex","ETHUSD",1747752833612,4.04269081,2473.6,2473.0,17.153549]
["bitfinex","ETHUSD",1747752833821,4.04334465,2473.2,2473.1,3.90236288]
["bitfinex","ETHUSD",1747752833980,4.04334465,2473.2,2473.1,10.98536188]
["bitfinex","ETHUSD",1747752835028,4.04324804,2473.3,2473.1,10.98536188]
["bitfinex","ETHUSD",1747752835234,4.04324804,2473.3,2473.2,11.823373]
["bitfinex","ETHUSD",1747752835613,4.04334465,2473.2,2473.1,3.90236288]
["bitfinex","ETHUSD",1747752835785,4.04334465,2473.2,2473.1,12.411054]
["bitfinex","ETHUSD",1747752835982,4.04334465,2473.2,2473.1,12.03998]
["bitfinex","ETHUSD",1747752837188,4.04334465,2473.2,2473.1,18.10098]
["bitfinex","ETHUSD",1747752838428,4.04334465,2473.2,2473.1,17.125397]
["bitfinex","ETHUSD",1747752838928,4.04334465,2473.2,2473.1,14.128]
["bitfinex","ETHUSD",1747752839224,4.04350814,2473.1,2473.0,0.7703]
["bitfinex","ETHUSD",1747752839396,4.04350814,2473.1,2473.0,14.8863]
["bitfinex","ETHUSD",1747752839598,4.04367165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747752839823,4.04367165,2473.0,2472.9,25.515]
["bitfinex","ETHUSD",1747752839824,4.83527165,2473.0,2472.9,25.515]
["bitfinex","ETHUSD",1747752842753,4.83527165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747752843045,4.83527165,2473.0,2472.9,25.515]
["bitfinex","ETHUSD",1747752844407,4.83527165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747752844747,4.83527165,2473.0,2472.9,25.515]
["bitfinex","ETHUSD",1747752844913,9.07707168,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747752845114,4.83527165,2473.0,2472.9,25.515]
["bitfinex","ETHUSD",1747752846726,5.24623221,2473.0,2472.9,25.515]
["bitfinex","ETHUSD",1747752847629,4.83527165,2473.0,2472.9,25.515]
["bitfinex","ETHUSD",1747752848339,4.83527165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747752848534,4.83527165,2473.0,2472.9,25.516]
["bitfinex","ETHUSD",1747752854206,4.04367165,2473.0,2472.9,25.516]
["bitfinex","ETHUSD",1747752854412,4.04367165,2473.0,2472.9,28.0676]
["bitfinex","ETHUSD",1747752854641,4.04367165,2473.0,2472.9,28.8644]
["bitfinex","ETHUSD",1747752854910,4.04367165,2473.0,2472.9,20.8084]
["bitfinex","ETHUSD",1747752855148,4.04367165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747752855454,4.04367165,2473.0,2472.9,25.516]
["bitfinex","ETHUSD",1747752859345,4.04367165,2473.0,2472.9,41.9978]
["bitfinex","ETHUSD",1747752859528,4.04350814,2473.1,2472.9,41.9978]
["bitfinex","ETHUSD",1747752859529,4.04354429,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1747752859722,4.04354429,2473.1,2473.0,17.744249]
["bitfinex","ETHUSD",1747752860052,4.04354429,2473.1,2473.0,21.64661188]
["bitfinex","ETHUSD",1747752860254,4.04354429,2473.1,2473.0,21.09661188]
["bitfinex","ETHUSD",1747752860417,4.04354429,2473.1,2473.0,17.38419588]
["bitfinex","ETHUSD",1747752861318,4.04354429,2473.1,2473.0,15.86362188]
["bitfinex","ETHUSD",1747752861725,4.04350814,2473.1,2473.0,8.35862188]
["bitfinex","ETHUSD",1747752862035,4.04343726,2473.2,2473.0,16.41362188]
["bitfinex","ETHUSD",1747752862235,4.04343726,2473.2,2473.1,19.73854088]
["bitfinex","ETHUSD",1747752862560,4.04343726,2473.2,2473.1,13.85474188]
["bitfinex","ETHUSD",1747752862765,4.04343726,2473.2,2473.1,14.64394188]
["bitfinex","ETHUSD",1747752863527,4.04343726,2473.2,2473.1,15.19394188]
["bitfinex","ETHUSD",1747752863953,4.04343726,2473.2,2473.1,14.89388188]
["bitfinex","ETHUSD",1747752864665,4.04343726,2473.2,2473.1,25.95592288]
["bitfinex","ETHUSD",1747752864858,4.04343726,2473.2,2473.1,26.34115263]
["bitfinex","ETHUSD",1747752865443,4.04343726,2473.2,2473.1,13.13079263]
["bitfinex","ETHUSD",1747752865662,4.04343726,2473.2,2473.1,11.97115263]
["bitfinex","ETHUSD",1747752865966,4.04343726,2473.2,2473.1,23.02515263]
["bitfinex","ETHUSD",1747752866170,4.04343726,2473.2,2473.1,20.49439263]
["bitfinex","ETHUSD",1747752867036,4.04343726,2473.2,2473.1,20.10916288]
["bitfinex","ETHUSD",1747752868588,4.04343726,2473.2,2473.1,14.95536288]
["bitfinex","ETHUSD",1747752868747,4.04343726,2473.2,2473.1,11.053]
["bitfinex","ETHUSD",1747752868952,4.04367165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747752869260,4.04367165,2473.0,2472.9,25.513]
["bitfinex","ETHUSD",1747752869637,4.04367165,2473.0,2472.9,41.896249]
["bitfinex","ETHUSD",1747752869837,4.04367165,2473.0,2472.9,36.78398988]
["bitfinex","ETHUSD",1747752870165,4.04367165,2473.0,2472.9,29.41536288]
["bitfinex","ETHUSD",1747752870570,4.04367165,2473.0,2472.9,25.513]
["bitfinex","ETHUSD",1747752871231,4.04367165,2473.0,2472.9,25.502]
["bitfinex","ETHUSD",1747752873072,4.04367165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747752873255,4.04367165,2473.0,2472.9,25.502]
["bitfinex","ETHUSD",1747752873467,4.85037165,2473.0,2472.9,25.502]
["bitfinex","ETHUSD",1747752873663,4.04367165,2473.0,2472.9,25.502]
["bitfinex","ETHUSD",1747752875348,4.04367165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747752875549,4.04367165,2473.0,2472.9,25.502]
["bitfinex","ETHUSD",1747752876741,4.04367165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747752876941,4.04367165,2473.0,2472.9,25.502]
["bitfinex","ETHUSD",1747752878262,4.04367165,2473.0,2472.9,28.13522]
["bitfinex","ETHUSD",1747752878473,4.04367165,2473.0,2472.9,25.502]
["bitfinex","ETHUSD",1747752879376,4.04367165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747752879574,4.04367165,2473.0,2472.9,25.502]
["bitfinex","ETHUSD",1747752880250,4.82937165,2473.0,2472.9,25.502]
["bitfinex","ETHUSD",1747752883369,4.82937165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747752883785,4.82937165,2473.0,2472.9,25.503]
["bitfinex","ETHUSD",1747752886759,4.04367165,2473.0,2472.9,25.503]
["bitfinex","ETHUSD",1747752887063,4.04367165,2473.0,2472.9,28.0533]
["bitfinex","ETHUSD",1747752887978,4.04367165,2473.0,2472.9,25.503]
["bitfinex","ETHUSD",1747752888476,4.80497165,2473.0,2472.9,25.503]
["bitfinex","ETHUSD",1747752889077,4.04367165,2473.0,2472.9,25.503]
["bitfinex","ETHUSD",1747752889599,4.82467165,2473.0,2472.9,25.503]
["bitfinex","ETHUSD",1747752902517,4.04367165,2473.0,2472.9,25.503]
["bitfinex","ETHUSD",1747752903420,4.04367165,2473.0,2472.9,25.95669506]
["bitfinex","ETHUSD",1747752903636,4.04367165,2473.0,2472.9,43.11234406]
["bitfinex","ETHUSD",1747752903783,4.0436125,2473.1,2473.0,0.7724]
["bitfinex","ETHUSD",1747752904099,4.04338087,2473.2,2473.1,1.3224]
["bitfinex","ETHUSD",1747752904281,4.04319567,2473.3,2473.2,1.3224]
["bitfinex","ETHUSD",1747752904481,4.04318117,2473.3,2473.2,18.2932753]
["bitfinex","ETHUSD",1747752904906,4.04318117,2473.3,2473.2,24.58175334]
["bitfinex","ETHUSD",1747752905082,4.04318117,2473.3,2473.2,25.36155334]
["bitfinex","ETHUSD",1747752905417,4.04310914,2473.4,2473.3,0.8096]
["bitfinex","ETHUSD",1747752905717,4.04310914,2473.4,2473.3,25.224849]
["bitfinex","ETHUSD",1747752905913,4.04310914,2473.4,2473.3,28.02274743]
["bitfinex","ETHUSD",1747752906119,4.04310914,2473.4,2473.3,28.85314743]
["bitfinex","ETHUSD",1747752906414,4.04280613,2473.6,2473.5,0.8304]
["bitfinex","ETHUSD",1747752907095,4.04280613,2473.6,2473.5,3.307262]
["bitfinex","ETHUSD",1747752907297,4.04280613,2473.6,2473.5,5.64980904]
["bitfinex","ETHUSD",1747752907595,4.04280613,2473.6,2473.5,11.89179998]
["bitfinex","ETHUSD",1747752909013,4.04118476,2474.6,2473.7,0.7543]
["bitfinex","ETHUSD",1747752909214,4.04236397,2473.8,2473.7,0.7543]
["bitfinex","ETHUSD",1747752909514,4.04236397,2473.8,2473.7,31.524026]
["bitfinex","ETHUSD",1747752909697,4.04236397,2473.8,2473.7,31.74975388]
["bitfinex","ETHUSD",1747752909881,4.04236397,2473.8,2473.7,34.97972927]
["bitfinex","ETHUSD",1747752910403,4.04236397,2473.8,2473.7,32.40226727]
["bitfinex","ETHUSD",1747752910721,4.04215845,2474.0,2473.7,29.69700327]
["bitfinex","ETHUSD",1747752910916,4.04155566,2474.3,2473.9,0.7875]
["bitfinex","ETHUSD",1747752911216,4.04170302,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1747752911418,4.04170302,2474.3,2474.2,11.14243879]
["bitfinex","ETHUSD",1747752911718,4.04170302,2474.3,2474.2,24.48103479]
["bitfinex","ETHUSD",1747752912014,4.04170302,2474.3,2474.2,15.38559279]
["bitfinex","ETHUSD",1747752913385,4.04170302,2474.3,2474.2,15.38459279]
["bitfinex","ETHUSD",1747752914516,4.04170302,2474.3,2474.2,7.35559279]
["bitfinex","ETHUSD",1747752914723,4.04170302,2474.3,2474.2,8.8165]
["bitfinex","ETHUSD",1747752915534,4.04170302,2474.3,2473.7,20.68597539]
["bitfinex","ETHUSD",1747752915535,4.04236397,2473.8,2473.7,20.68597539]
["bitfinex","ETHUSD",1747752915736,4.04236397,2473.8,2473.7,50.77939039]
["bitfinex","ETHUSD",1747752916036,4.04236397,2473.8,2473.7,37.24139039]
["bitfinex","ETHUSD",1747752916204,4.04236397,2473.8,2473.7,33.42388226]
["bitfinex","ETHUSD",1747752916636,4.04236397,2473.8,2473.7,33.19901639]
["bitfinex","ETHUSD",1747752917634,4.04105714,2474.6,2473.7,33.19901639]
["bitfinex","ETHUSD",1747752917841,4.04236397,2473.8,2473.7,26.8174]
["bitfinex","ETHUSD",1747752918002,4.04173824,2474.2,2473.7,26.8174]
["bitfinex","ETHUSD",1747752918206,4.04228621,2473.9,2473.7,26.8174]
["bitfinex","ETHUSD",1747752918436,4.04228621,2473.9,2473.8,9.852943]
["bitfinex","ETHUSD",1747752918611,4.04228621,2473.9,2473.8,13.75530588]
["bitfinex","ETHUSD",1747752919038,4.04236397,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747752919533,4.04236397,2473.8,2473.7,25.484]
["bitfinex","ETHUSD",1747752920643,4.80736397,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747752920807,4.80736397,2473.8,2473.7,25.484]
["bitfinex","ETHUSD",1747752927045,4.80736397,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747752927233,4.80736397,2473.8,2473.7,25.485]
["bitfinex","ETHUSD",1747752934977,4.04236397,2473.8,2473.7,25.485]
["bitfinex","ETHUSD",1747752935277,4.04236397,2473.8,2473.7,28.11046]
["bitfinex","ETHUSD",1747752936514,4.04236397,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747752936660,4.04236397,2473.8,2473.7,25.474]
["bitfinex","ETHUSD",1747752940595,4.04236397,2473.8,2473.7,43.204049]
["bitfinex","ETHUSD",1747752940975,4.04236397,2473.8,2473.7,43.42973187]
["bitfinex","ETHUSD",1747752941789,4.04236397,2473.8,2473.7,37.61807987]
["bitfinex","ETHUSD",1747752941986,4.04236397,2473.8,2473.7,38.00323094]
["bitfinex","ETHUSD",1747752942297,4.04111111,2474.6,2473.7,38.00323094]
["bitfinex","ETHUSD",1747752942298,4.04089384,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1747752942458,4.04187381,2474.1,2474.0,1.3475]
["bitfinex","ETHUSD",1747752942861,4.04024079,2475.1,2474.2,0.55]
["bitfinex","ETHUSD",1747752943073,4.04122044,2474.5,2474.4,0.7975]
["bitfinex","ETHUSD",1747752943397,4.04122044,2474.5,2474.4,1.70151829]
["bitfinex","ETHUSD",1747752944095,4.04122044,2474.5,2474.4,9.71751829]
["bitfinex","ETHUSD",1747752944665,4.04112528,2474.6,2474.4,13.87828729]
["bitfinex","ETHUSD",1747752944864,4.04122044,2474.5,2474.4,10.26751829]
["bitfinex","ETHUSD",1747752945310,4.04109361,2474.6,2474.5,0.8228]
["bitfinex","ETHUSD",1747752945487,4.04109361,2474.6,2474.5,2.42899638]
["bitfinex","ETHUSD",1747752946777,4.04109361,2474.6,2474.5,2.20339523]
["bitfinex","ETHUSD",1747752947098,4.04109361,2474.6,2474.5,9.10532423]
["bitfinex","ETHUSD",1747752947298,4.04109361,2474.6,2474.5,9.39559523]
["bitfinex","ETHUSD",1747752947462,4.04203718,2474.0,2473.9,0.8251]
["bitfinex","ETHUSD",1747752947666,4.04203718,2474.0,2473.9,8.8401]
["bitfinex","ETHUSD",1747752947992,4.04203718,2474.0,2473.9,9.06561442]
["bitfinex","ETHUSD",1747752948195,4.04203718,2474.0,2473.9,8.24051442]
["bitfinex","ETHUSD",1747752948401,4.04203718,2474.0,2473.9,10.73025836]
["bitfinex","ETHUSD",1747752949601,4.04203718,2474.0,2473.9,10.50474394]
["bitfinex","ETHUSD",1747752950905,4.04203718,2474.0,2473.7,18.2752]
["bitfinex","ETHUSD",1747752950906,4.04236397,2473.8,2473.7,18.2752]
["bitfinex","ETHUSD",1747752951076,4.04236397,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747752951400,4.04236397,2473.8,2473.7,25.471]
["bitfinex","ETHUSD",1747752953615,4.85326397,2473.8,2473.7,25.472]
["bitfinex","ETHUSD",1747752956816,4.04236397,2473.8,2473.7,25.472]
["bitfinex","ETHUSD",1747752960427,4.04236397,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747752960601,4.04236397,2473.8,2473.7,25.459]
["bitfinex","ETHUSD",1747752961440,4.04236397,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747752961740,4.04236397,2473.8,2473.7,25.46]
["bitfinex","ETHUSD",1747752962748,4.04236397,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747752963046,4.04236397,2473.8,2473.7,25.46]
["bitfinex","ETHUSD",1747752965541,4.04236397,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747752965709,4.04236397,2473.8,2473.7,25.46]
["bitfinex","ETHUSD",1747752967446,4.84726397,2473.8,2473.7,25.46]
["bitfinex","ETHUSD",1747752968949,4.04236397,2473.8,2473.7,25.46]
["bitfinex","ETHUSD",1747752973117,4.04236397,2473.8,2473.7,28.8013]
["bitfinex","ETHUSD",1747752974318,4.04236397,2473.8,2473.7,25.46]
["bitfinex","ETHUSD",1747752979962,4.04236397,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747752980158,4.04236397,2473.8,2473.7,25.46]
["bitfinex","ETHUSD",1747752980659,4.04236397,2473.8,2473.7,26.253]
["bitfinex","ETHUSD",1747752981065,4.04236397,2473.8,2473.7,26.4797515]
["bitfinex","ETHUSD",1747752981361,4.04236397,2473.8,2473.7,27.12858421]
["bitfinex","ETHUSD",1747752981674,4.04236397,2473.8,2473.7,27.12855537]
["bitfinex","ETHUSD",1747752981875,4.04236397,2473.8,2473.7,27.67855537]
["bitfinex","ETHUSD",1747752982165,4.04236397,2473.8,2473.7,35.52553937]
["bitfinex","ETHUSD",1747752982460,4.04236397,2473.8,2473.7,34.12977414]
["bitfinex","ETHUSD",1747752982760,4.04236397,2473.8,2473.7,19.51151614]
["bitfinex","ETHUSD",1747752982967,4.04236397,2473.8,2473.7,27.51551614]
["bitfinex","ETHUSD",1747752984458,4.04236397,2473.8,2473.7,26.86668343]
["bitfinex","ETHUSD",1747752984953,4.04236397,2473.8,2473.7,26.47972266]
["bitfinex","ETHUSD",1747752989157,4.04236397,2473.8,2473.7,25.68672266]
["bitfinex","ETHUSD",1747752989862,4.04236397,2473.8,2473.7,25.46]
["bitfinex","ETHUSD",1747752990973,4.04236397,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747752996377,4.04236397,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747752996681,4.04236397,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747752997878,4.04236397,2473.8,2473.7,25.67176268]
["bitfinex","ETHUSD",1747753000567,4.04236397,2473.8,2473.7,18.06996646]
["bitfinex","ETHUSD",1747753000877,4.04236397,2473.8,2473.7,26.05896646]
["bitfinex","ETHUSD",1747753001780,4.04236397,2473.8,2473.7,25.67176268]
["bitfinex","ETHUSD",1747753004776,4.04236397,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747753008973,4.84516397,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747753012303,7.05691053,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747753012599,17.16691053,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747753013373,17.56637086,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747753013786,14.96286397,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747753014411,17.16691053,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747753014613,17.5615203,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747753014799,17.5615203,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747753016120,14.96286397,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747753016416,14.15236397,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747753016778,4.04236397,2473.8,2473.7,25.445]
["bitfinex","ETHUSD",1747753018315,4.04236397,2473.8,2473.7,25.446]
["bitfinex","ETHUSD",1747753019029,4.79556397,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747753019176,4.79556397,2473.8,2473.7,25.446]
["bitfinex","ETHUSD",1747753019722,6.99961053,2473.8,2473.7,25.446]
["bitfinex","ETHUSD",1747753020225,6.99961053,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747753020580,6.99961053,2473.8,2473.7,25.446]
["bitfinex","ETHUSD",1747753021622,4.04236397,2473.8,2473.7,25.446]
["bitfinex","ETHUSD",1747753023982,4.04236397,2473.8,2473.7,25.43]
["bitfinex","ETHUSD",1747753025315,4.04236397,2473.8,2473.7,27.973]
["bitfinex","ETHUSD",1747753025812,3.99702242,2473.8,2473.7,27.973]
["bitfinex","ETHUSD",1747753027220,3.77182237,2473.8,2473.7,27.973]
["bitfinex","ETHUSD",1747753027604,3.77182237,2473.8,2473.7,25.43]
["bitfinex","ETHUSD",1747753030450,3.77182237,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747753030613,3.77182237,2473.8,2473.7,25.43]
["bitfinex","ETHUSD",1747753034551,3.77182237,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747753034755,3.77182237,2473.8,2473.7,25.43]
["bitfinex","ETHUSD",1747753036464,3.77182237,2473.8,2473.7,28.7574]
["bitfinex","ETHUSD",1747753038348,3.77182237,2473.8,2473.7,25.43]
["bitfinex","ETHUSD",1747753039244,3.77182237,2473.8,2473.7,26.235]
["bitfinex","ETHUSD",1747753040329,3.77182237,2473.8,2473.7,17.456]
["bitfinex","ETHUSD",1747753040536,4.54632237,2473.8,2473.7,25.429]
["bitfinex","ETHUSD",1747753041467,4.04318117,2473.3,2473.2,0.4647553]
["bitfinex","ETHUSD",1747753041677,4.04318117,2473.3,2473.2,7.973]
["bitfinex","ETHUSD",1747753042775,4.04318117,2473.3,2473.2,8.49227654]
["bitfinex","ETHUSD",1747753042987,4.04318117,2473.3,2473.2,15.90380554]
["bitfinex","ETHUSD",1747753043191,4.04318117,2473.3,2473.2,9.32547654]
["bitfinex","ETHUSD",1747753043558,4.04318117,2473.3,2473.2,9.71215314]
["bitfinex","ETHUSD",1747753045497,4.04318117,2473.3,2473.2,9.1928766]
["bitfinex","ETHUSD",1747753046296,4.04318117,2473.3,2473.2,8.3606766]
["bitfinex","ETHUSD",1747753046784,4.83998117,2473.3,2473.2,8.3606766]
["bitfinex","ETHUSD",1747753048311,4.83998117,2473.3,2473.2,7.974]
["bitfinex","ETHUSD",1747753048799,4.04318117,2473.3,2473.2,7.974]
["bitfinex","ETHUSD",1747753057217,4.04318117,2473.3,2472.8,17.453]
["bitfinex","ETHUSD",1747753057218,4.04383517,2472.9,2472.8,17.453]
["bitfinex","ETHUSD",1747753057385,6.24788173,2472.9,2472.8,25.414]
["bitfinex","ETHUSD",1747753057711,4.80963517,2472.9,2472.8,25.414]
["bitfinex","ETHUSD",1747753059890,7.01368173,2472.9,2472.8,17.453]
["bitfinex","ETHUSD",1747753060085,17.12368173,2472.9,2472.8,25.415]
["bitfinex","ETHUSD",1747753060292,0.8262,2472.3,2471.0,0.63196582]
["bitfinex","ETHUSD",1747753060493,4.04628955,2471.4,2471.3,1.40301191]
["bitfinex","ETHUSD",1747753060713,4.04628955,2471.4,2471.3,8.60381191]
["bitfinex","ETHUSD",1747753061191,4.04628955,2471.4,2471.3,7.962]
["bitfinex","ETHUSD",1747753061630,4.04628955,2471.4,2471.1,17.457]
["bitfinex","ETHUSD",1747753061631,4.04661702,2471.2,2471.1,17.457]
["bitfinex","ETHUSD",1747753061832,6.25066358,2471.2,2471.1,25.419]
["bitfinex","ETHUSD",1747753062219,4.04776361,2470.5,2470.4,18.2831]
["bitfinex","ETHUSD",1747753062418,4.04776361,2470.5,2470.4,25.419]
["bitfinex","ETHUSD",1747753063296,6.25181017,2470.5,2470.4,25.419]
["bitfinex","ETHUSD",1747753063709,4.04776361,2470.5,2470.4,25.419]
["bitfinex","ETHUSD",1747753063912,4.0482552,2470.2,2470.1,7.964]
["bitfinex","ETHUSD",1747753064110,9.04815089,2470.2,2470.1,7.964]
["bitfinex","ETHUSD",1747753064339,9.59815089,2470.2,2470.1,7.964]
["bitfinex","ETHUSD",1747753064544,9.04815089,2470.2,2470.1,7.964]
["bitfinex","ETHUSD",1747753064844,4.8021552,2470.2,2470.1,7.964]
["bitfinex","ETHUSD",1747753065341,4.0482552,2470.2,2470.1,7.964]
["bitfinex","ETHUSD",1747753066914,4.0482552,2470.2,2470.1,8.7604]
["bitfinex","ETHUSD",1747753067238,4.04811359,2470.3,2470.1,8.7604]
["bitfinex","ETHUSD",1747753067239,4.04817438,2470.3,2470.1,9.5452]
["bitfinex","ETHUSD",1747753067401,4.04789086,2470.5,2470.2,0.7662]
["bitfinex","ETHUSD",1747753067602,4.04802509,2470.4,2470.2,0.7662]
["bitfinex","ETHUSD",1747753068105,4.04776361,2470.5,2470.4,0.7662]
["bitfinex","ETHUSD",1747753068320,4.04776361,2470.5,2470.4,19.10642]
["bitfinex","ETHUSD",1747753068520,4.04776361,2470.5,2470.4,27.07242]
["bitfinex","ETHUSD",1747753069427,4.04776361,2470.5,2470.4,19.10642]
["bitfinex","ETHUSD",1747753069631,4.04776361,2470.5,2470.4,27.07342]
["bitfinex","ETHUSD",1747753070545,4.04776361,2470.5,2470.4,26.2002]
["bitfinex","ETHUSD",1747753070714,4.04776361,2470.5,2470.4,25.434]
["bitfinex","ETHUSD",1747753072144,4.04776361,2470.5,2470.4,31.714087]
["bitfinex","ETHUSD",1747753072343,4.04776361,2470.5,2470.4,29.971434]
["bitfinex","ETHUSD",1747753072546,4.04776361,2470.5,2470.4,26.2386]
["bitfinex","ETHUSD",1747753072712,4.04760758,2470.6,2470.4,41.826183]
["bitfinex","ETHUSD",1747753072912,4.04760758,2470.6,2470.5,13.836871]
["bitfinex","ETHUSD",1747753073122,4.04760758,2470.6,2470.5,4.481029]
["bitfinex","ETHUSD",1747753073746,4.04658947,2471.3,2470.5,5.031029]
["bitfinex","ETHUSD",1747753073947,10.9297,2471.9,2470.8,0.8269]
["bitfinex","ETHUSD",1747753074153,4.04724978,2470.9,2470.8,0.8269]
["bitfinex","ETHUSD",1747753074317,4.04724978,2470.9,2470.8,8.7949]
["bitfinex","ETHUSD",1747753074845,4.04724978,2470.9,2470.8,9.2065518]
["bitfinex","ETHUSD",1747753077909,4.04724978,2470.9,2470.8,8.7939]
["bitfinex","ETHUSD",1747753078854,4.04724978,2470.9,2470.8,14.827625]
["bitfinex","ETHUSD",1747753079737,4.04724978,2470.9,2470.8,8.7939]
["bitfinex","ETHUSD",1747753079920,4.04724978,2470.9,2470.8,7.967]
["bitfinex","ETHUSD",1747753080115,4.04776361,2470.5,2470.4,17.467]
["bitfinex","ETHUSD",1747753080328,4.04776361,2470.5,2470.4,25.434]
["bitfinex","ETHUSD",1747753080970,4.04776361,2470.5,2470.4,44.435999]
["bitfinex","ETHUSD",1747753081130,4.04759977,2470.6,2470.5,1.3288]
["bitfinex","ETHUSD",1747753081434,4.04759977,2470.6,2470.5,9.692262]
["bitfinex","ETHUSD",1747753083786,4.04741137,2470.8,2470.7,1.3393]
["bitfinex","ETHUSD",1747753083950,4.04741137,2470.8,2470.7,9.268796]
["bitfinex","ETHUSD",1747753084150,4.04741137,2470.8,2470.7,9.7959096]
["bitfinex","ETHUSD",1747753084369,4.04741137,2470.8,2470.7,6.4267386]
["bitfinex","ETHUSD",1747753084672,4.04741137,2470.8,2470.7,5.8356196]
["bitfinex","ETHUSD",1747753084973,4.04741137,2470.8,2470.7,5.8168196]
["bitfinex","ETHUSD",1747753086136,4.04741137,2470.8,2470.7,11.458962]
["bitfinex","ETHUSD",1747753086341,4.04741137,2470.8,2470.7,8.7285]
["bitfinex","ETHUSD",1747753086552,4.04741137,2470.8,2470.7,7.958]
["bitfinex","ETHUSD",1747753087693,4.85491137,2470.8,2470.7,7.958]
["bitfinex","ETHUSD",1747753089374,4.85491137,2470.8,2470.4,17.467]
["bitfinex","ETHUSD",1747753089375,4.84546361,2470.5,2470.4,17.467]
["bitfinex","ETHUSD",1747753089573,4.84546361,2470.5,2470.4,25.424]
["bitfinex","ETHUSD",1747753091382,4.84546361,2470.5,2470.4,17.467]
["bitfinex","ETHUSD",1747753091583,4.84546361,2470.5,2470.4,25.425]
["bitfinex","ETHUSD",1747753091810,14.95546361,2470.5,2470.4,25.425]
["bitfinex","ETHUSD",1747753092083,4.04956669,2469.4,2469.3,0.8273]
["bitfinex","ETHUSD",1747753092252,4.04956669,2469.4,2469.3,26.2573]
["bitfinex","ETHUSD",1747753092657,4.04956669,2469.4,2469.3,31.670664]
["bitfinex","ETHUSD",1747753093095,4.04956669,2469.4,2469.3,32.220664]
["bitfinex","ETHUSD",1747753093450,4.04956669,2469.4,2469.3,31.670664]
["bitfinex","ETHUSD",1747753093645,4.04956669,2469.4,2469.3,18.2993]
["bitfinex","ETHUSD",1747753093886,4.04956669,2469.4,2469.3,26.64411244]
["bitfinex","ETHUSD",1747753095086,4.04956669,2469.4,2469.3,26.2583]
["bitfinex","ETHUSD",1747753097211,4.04956669,2469.4,2469.3,25.431]
["bitfinex","ETHUSD",1747753099309,4.04956669,2469.4,2469.3,25.432]
["bitfinex","ETHUSD",1747753099808,4.86706669,2469.4,2469.3,25.432]
["bitfinex","ETHUSD",1747753107114,4.04956669,2469.4,2469.3,25.432]
["bitfinex","ETHUSD",1747753109214,4.04956669,2469.4,2469.3,28.05836]
["bitfinex","ETHUSD",1747753109595,4.04956669,2469.4,2469.3,29.36336]
["bitfinex","ETHUSD",1747753109791,4.04940271,2469.5,2469.4,1.305]
["bitfinex","ETHUSD",1747753110101,4.04940271,2469.5,2469.4,8.717]
["bitfinex","ETHUSD",1747753111006,4.04940271,2469.5,2469.4,9.267]
["bitfinex","ETHUSD",1747753111340,4.04940271,2469.5,2469.4,4.298436]
["bitfinex","ETHUSD",1747753111489,4.04940271,2469.5,2469.4,8.717]
["bitfinex","ETHUSD",1747753112917,4.04940271,2469.5,2469.4,8.717]
["bitfinex","ETHUSD",1747753114468,4.04956669,2469.4,2469.3,17.472]
["bitfinex","ETHUSD",1747753114836,4.04956669,2469.4,2469.3,25.426]
["bitfinex","ETHUSD",1747753118630,4.05026024,2469.0,2468.7,0.7727]
["bitfinex","ETHUSD",1747753118862,4.05055087,2468.8,2468.7,0.7727]
["bitfinex","ETHUSD",1747753119159,4.05071495,2468.7,2468.6,0.48130991]
["bitfinex","ETHUSD",1747753119854,4.05071495,2468.7,2468.4,7.954]
["bitfinex","ETHUSD",1747753119855,4.05104314,2468.5,2468.4,7.954]
["bitfinex","ETHUSD",1747753121040,4.05186385,2468.0,2467.9,17.48]
["bitfinex","ETHUSD",1747753121240,4.05186385,2468.0,2467.9,25.435]
["bitfinex","ETHUSD",1747753123051,4.05186385,2468.0,2467.9,17.48]
["bitfinex","ETHUSD",1747753123226,4.05186385,2468.0,2467.9,25.437]
["bitfinex","ETHUSD",1747753123829,4.05186385,2468.0,2467.9,28.8071]
["bitfinex","ETHUSD",1747753125958,4.05186385,2468.0,2467.9,20.8501]
["bitfinex","ETHUSD",1747753126144,4.05186385,2468.0,2467.9,28.8071]
["bitfinex","ETHUSD",1747753127720,4.05186385,2468.0,2467.9,29.3571]
["bitfinex","ETHUSD",1747753127926,4.05186385,2468.0,2467.9,28.8071]
["bitfinex","ETHUSD",1747753128236,4.05186385,2468.0,2467.9,31.967064]
["bitfinex","ETHUSD",1747753128641,4.05186385,2468.0,2467.9,31.3854]
["bitfinex","ETHUSD",1747753128861,4.05186385,2468.0,2467.9,20.8501]
["bitfinex","ETHUSD",1747753129029,4.05186385,2468.0,2467.9,28.8071]
["bitfinex","ETHUSD",1747753129229,4.05186385,2468.0,2467.9,26.2634]
["bitfinex","ETHUSD",1747753129429,4.05186385,2468.0,2467.9,28.5857]
["bitfinex","ETHUSD",1747753129633,4.05186385,2468.0,2467.9,26.2634]
["bitfinex","ETHUSD",1747753131266,4.05186385,2468.0,2467.9,17.48]
["bitfinex","ETHUSD",1747753131563,4.05186385,2468.0,2467.9,25.437]
["bitfinex","ETHUSD",1747753131757,4.05186385,2468.0,2467.9,17.48]
["bitfinex","ETHUSD",1747753131958,4.05186385,2468.0,2467.9,25.438]
["bitfinex","ETHUSD",1747753132864,4.05186385,2468.0,2467.9,27.4979894]
["bitfinex","ETHUSD",1747753133265,4.05186385,2468.0,2467.9,28.0479894]
["bitfinex","ETHUSD",1747753134038,4.05186385,2468.0,2467.9,27.4979894]
["bitfinex","ETHUSD",1747753134260,4.05186385,2468.0,2467.9,25.438]
["bitfinex","ETHUSD",1747753136357,4.05186385,2468.0,2467.9,17.48]
["bitfinex","ETHUSD",1747753136557,4.05186385,2468.0,2467.9,25.438]
["bitfinex","ETHUSD",1747753137965,4.05186385,2468.0,2467.9,25.988]
["bitfinex","ETHUSD",1747753138770,4.05186385,2468.0,2467.9,35.30185]
["bitfinex","ETHUSD",1747753139072,4.05186385,2468.0,2467.9,24.006455]
["bitfinex","ETHUSD",1747753139271,4.05186385,2468.0,2467.9,28.3562]
["bitfinex","ETHUSD",1747753139798,4.05186385,2468.0,2467.9,28.5828]
["bitfinex","ETHUSD",1747753140306,4.05186385,2468.0,2467.9,29.1328]
["bitfinex","ETHUSD",1747753141083,4.05186385,2468.0,2467.9,28.5828]
["bitfinex","ETHUSD",1747753141482,4.05055087,2468.8,2468.0,0.55]
["bitfinex","ETHUSD",1747753141686,0.755,2468.9,2468.1,2.91328]
["bitfinex","ETHUSD",1747753141874,4.05140766,2468.3,2468.2,0.55]
["bitfinex","ETHUSD",1747753142076,4.05122057,2468.4,2468.3,0.8316]
["bitfinex","ETHUSD",1747753142310,4.05122057,2468.4,2468.3,10.970517]
["bitfinex","ETHUSD",1747753142808,4.05122057,2468.4,2468.3,8.213007]
["bitfinex","ETHUSD",1747753143006,4.05122057,2468.4,2468.3,8.0269227]
["bitfinex","ETHUSD",1747753144012,4.05122057,2468.4,2468.3,7.7815287]
["bitfinex","ETHUSD",1747753144613,4.05122057,2468.4,2468.3,13.13500742]
["bitfinex","ETHUSD",1747753145320,4.05122057,2468.4,2468.3,8.88547872]
["bitfinex","ETHUSD",1747753145522,4.05122057,2468.4,2468.3,0.38647872]
["bitfinex","ETHUSD",1747753145724,4.05122057,2468.4,2468.3,8.33547872]
["bitfinex","ETHUSD",1747753145871,4.87482057,2468.4,2468.3,7.949]
["bitfinex","ETHUSD",1747753146273,4.05122057,2468.4,2468.3,7.949]
["bitfinex","ETHUSD",1747753146711,4.05186385,2468.0,2467.9,18.03]
["bitfinex","ETHUSD",1747753146909,4.05186385,2468.0,2467.9,43.80042477]
["bitfinex","ETHUSD",1747753147325,4.05186385,2468.0,2467.9,20.8587]
["bitfinex","ETHUSD",1747753147525,4.05186385,2468.0,2467.9,25.429]
["bitfinex","ETHUSD",1747753147885,4.05186385,2468.0,2467.9,25.979]
["bitfinex","ETHUSD",1747753148580,4.05186385,2468.0,2467.9,26.7848]
["bitfinex","ETHUSD",1747753148890,4.05186385,2468.0,2467.9,27.17237156]
["bitfinex","ETHUSD",1747753149092,4.05186385,2468.0,2467.9,29.88960872]
["bitfinex","ETHUSD",1747753150310,4.05186385,2468.0,2467.9,46.27285772]
["bitfinex","ETHUSD",1747753150628,4.05122744,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1747753150781,4.05122744,2468.4,2468.3,5.879845]
["bitfinex","ETHUSD",1747753150982,4.05122744,2468.4,2468.3,4.6869125]
["bitfinex","ETHUSD",1747753151331,4.05094794,2468.6,2468.4,0.55]
["bitfinex","ETHUSD",1747753151623,4.05038681,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1747753152401,4.05071495,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1747753152604,4.05071495,2468.7,2468.6,6.131031]
["bitfinex","ETHUSD",1747753152805,4.05071495,2468.7,2468.6,4.47161326]
["bitfinex","ETHUSD",1747753152990,4.05071495,2468.7,2468.6,5.16125426]
["bitfinex","ETHUSD",1747753153194,4.05071495,2468.7,2468.6,1.83433182]
["bitfinex","ETHUSD",1747753153515,4.05071495,2468.7,2468.6,0.38757156]
["bitfinex","ETHUSD",1747753154102,4.05071495,2468.7,2468.6,0.93757156]
["bitfinex","ETHUSD",1747753154309,4.05071495,2468.7,2468.6,17.32082056]
["bitfinex","ETHUSD",1747753154516,4.05071495,2468.7,2468.6,25.26982056]
["bitfinex","ETHUSD",1747753155316,4.05071495,2468.7,2468.6,24.77236156]
["bitfinex","ETHUSD",1747753155517,4.05071495,2468.7,2468.6,27.90492871]
["bitfinex","ETHUSD",1747753155719,4.05064961,2468.8,2468.6,27.90492871]
["bitfinex","ETHUSD",1747753155927,4.04973069,2469.3,2468.7,17.687949]
["bitfinex","ETHUSD",1747753156101,4.05022276,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1747753156296,4.05022276,2469.0,2468.9,12.486895]
["bitfinex","ETHUSD",1747753156496,4.05022276,2469.0,2468.9,11.428975]
["bitfinex","ETHUSD",1747753156724,4.05022276,2469.0,2468.9,5.98692136]
["bitfinex","ETHUSD",1747753157038,4.05022276,2469.0,2468.9,10.79026436]
["bitfinex","ETHUSD",1747753157334,4.05022276,2469.0,2468.9,13.47446436]
["bitfinex","ETHUSD",1747753157687,4.05011986,2469.1,2468.9,13.47446436]
["bitfinex","ETHUSD",1747753157903,4.05011986,2469.1,2469.0,20.06805259]
["bitfinex","ETHUSD",1747753158734,4.05011986,2469.1,2469.0,20.87575259]
["bitfinex","ETHUSD",1747753158937,4.05011986,2469.1,2469.0,11.63280359]
["bitfinex","ETHUSD",1747753159290,4.05011986,2469.1,2469.0,16.57817159]
["bitfinex","ETHUSD",1747753159495,4.05011986,2469.1,2469.0,5.16002659]
["bitfinex","ETHUSD",1747753159723,4.05011986,2469.1,2469.0,7.947]
["bitfinex","ETHUSD",1747753160115,4.05022276,2469.0,2468.9,0.41319436]
["bitfinex","ETHUSD",1747753160317,4.05038681,2468.9,2468.8,18.8212]
["bitfinex","ETHUSD",1747753160518,4.05038681,2468.9,2468.8,35.038909]
["bitfinex","ETHUSD",1747753160706,4.05038681,2468.9,2468.8,34.779532]
["bitfinex","ETHUSD",1747753160907,4.05038681,2468.9,2468.8,36.83419903]
["bitfinex","ETHUSD",1747753161103,4.05038681,2468.9,2468.8,35.83232203]
["bitfinex","ETHUSD",1747753161403,4.05038681,2468.9,2468.8,25.81931915]
["bitfinex","ETHUSD",1747753161694,4.05038681,2468.9,2468.8,42.75256815]
["bitfinex","ETHUSD",1747753162143,4.04974959,2469.3,2469.0,0.8306]
["bitfinex","ETHUSD",1747753162144,4.04982474,2469.3,2469.0,0.8306]
["bitfinex","ETHUSD",1747753162443,4.0498947,2469.2,2469.1,3.940367]
["bitfinex","ETHUSD",1747753162605,4.05005872,2469.1,2469.0,1.3806]
["bitfinex","ETHUSD",1747753162808,4.05005872,2469.1,2469.0,11.90132911]
["bitfinex","ETHUSD",1747753163042,4.05005872,2469.1,2469.0,16.35638911]
["bitfinex","ETHUSD",1747753163412,4.05005872,2469.1,2469.0,16.74270826]
["bitfinex","ETHUSD",1747753164114,4.04923874,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1747753164312,4.04947122,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1747753164530,4.04947122,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1747753164742,4.04947122,2469.5,2469.4,7.066869]
["bitfinex","ETHUSD",1747753165047,4.04956669,2469.4,2469.3,1.3059]
["bitfinex","ETHUSD",1747753165246,4.04956669,2469.4,2469.3,3.712978]
["bitfinex","ETHUSD",1747753166159,4.04950166,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1747753166325,4.04950166,2469.5,2469.4,12.44029828]
["bitfinex","ETHUSD",1747753167142,4.04950166,2469.5,2469.4,11.08839628]
["bitfinex","ETHUSD",1747753168112,4.04950166,2469.5,2469.4,11.47423013]
["bitfinex","ETHUSD",1747753170257,4.04950166,2469.5,2469.4,10.21211613]
["bitfinex","ETHUSD",1747753170552,4.04950166,2469.5,2469.4,1.49000813]
["bitfinex","ETHUSD",1747753170746,4.04950166,2469.5,2469.4,9.43600813]
["bitfinex","ETHUSD",1747753171720,4.04950166,2469.5,2469.4,9.05017428]
["bitfinex","ETHUSD",1747753172256,4.04950166,2469.5,2469.4,7.946]
["bitfinex","ETHUSD",1747753172635,4.05005872,2469.1,2469.0,9.37192911]
["bitfinex","ETHUSD",1747753172857,4.05005872,2469.1,2469.0,23.38592911]
["bitfinex","ETHUSD",1747753173044,4.05005872,2469.1,2469.0,25.49143011]
["bitfinex","ETHUSD",1747753173423,4.05005872,2469.1,2469.0,25.8771918]
["bitfinex","ETHUSD",1747753174428,4.05005872,2469.1,2469.0,11.8631918]
["bitfinex","ETHUSD",1747753174648,4.05005872,2469.1,2469.0,25.8681918]
["bitfinex","ETHUSD",1747753175980,4.05005872,2469.1,2469.0,19.7991918]
["bitfinex","ETHUSD",1747753176149,4.05005872,2469.1,2469.0,25.8681918]
["bitfinex","ETHUSD",1747753176980,4.80744877,2469.8,2469.1,0.55]
["bitfinex","ETHUSD",1747753176981,4.04977223,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1747753177284,4.04977223,2469.3,2469.2,14.61529118]
["bitfinex","ETHUSD",1747753177773,4.04977223,2469.3,2469.2,14.52522918]
["bitfinex","ETHUSD",1747753178673,4.04977223,2469.3,2469.2,14.31977318]
["bitfinex","ETHUSD",1747753178870,4.04977223,2469.3,2469.2,14.70553487]
["bitfinex","ETHUSD",1747753179687,4.04977223,2469.3,2469.2,7.70981287]
["bitfinex","ETHUSD",1747753179885,4.04977223,2469.3,2469.2,13.05899369]
["bitfinex","ETHUSD",1747753183793,4.04977223,2469.3,2469.2,8.32176169]
["bitfinex","ETHUSD",1747753184683,4.81057223,2469.3,2469.2,8.32176169]
["bitfinex","ETHUSD",1747753185252,4.81057223,2469.3,2469.2,0.38576169]
["bitfinex","ETHUSD",1747753185452,4.81057223,2469.3,2469.2,8.32176169]
["bitfinex","ETHUSD",1747753185684,4.81057223,2469.3,2469.2,7.936]
["bitfinex","ETHUSD",1747753187892,4.81057223,2469.3,2468.8,17.486]
["bitfinex","ETHUSD",1747753187893,4.80108681,2468.9,2468.8,17.486]
["bitfinex","ETHUSD",1747753188279,4.82425087,2468.8,2468.7,7.937]
["bitfinex","ETHUSD",1747753190068,19.18473846,2468.8,2468.7,7.937]
["bitfinex","ETHUSD",1747753191201,4.84913553,2468.2,2468.1,17.482]
["bitfinex","ETHUSD",1747753191417,4.84913553,2468.2,2468.1,25.42]
["bitfinex","ETHUSD",1747753193786,4.84913553,2468.2,2468.1,17.482]
["bitfinex","ETHUSD",1747753194116,4.84913553,2468.2,2468.1,25.421]
["bitfinex","ETHUSD",1747753196182,4.05153553,2468.2,2468.1,27.9631]
["bitfinex","ETHUSD",1747753196905,4.05153553,2468.2,2468.1,28.7829]
["bitfinex","ETHUSD",1747753198420,4.05202804,2467.9,2467.8,0.6327083]
["bitfinex","ETHUSD",1747753199747,4.05202804,2467.9,2467.8,8.5717083]
["bitfinex","ETHUSD",1747753200251,4.05202804,2467.9,2467.8,0.6327083]
["bitfinex","ETHUSD",1747753200556,4.83392804,2467.9,2467.8,7.939]
["bitfinex","ETHUSD",1747753200916,4.05202804,2467.9,2467.8,7.939]
["bitfinex","ETHUSD",1747753201429,4.05202804,2467.9,2467.8,8.37616213]
["bitfinex","ETHUSD",1747753201627,4.05202804,2467.9,2467.8,9.16286213]
["bitfinex","ETHUSD",1747753202034,4.05202804,2467.9,2467.8,17.39864913]
["bitfinex","ETHUSD",1747753202233,4.05195132,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1747753203457,4.05202804,2467.9,2467.8,0.7867]
["bitfinex","ETHUSD",1747753203636,4.0526849,2467.5,2467.4,1.18331309]
["bitfinex","ETHUSD",1747753203839,4.0526849,2467.5,2467.4,13.23886831]
["bitfinex","ETHUSD",1747753204043,4.0526849,2467.5,2467.4,21.12707231]
["bitfinex","ETHUSD",1747753204236,4.0526849,2467.5,2467.4,15.88859331]
["bitfinex","ETHUSD",1747753204438,4.0526849,2467.5,2467.4,0.63331309]
["bitfinex","ETHUSD",1747753204646,4.0526849,2467.5,2467.4,8.57331309]
["bitfinex","ETHUSD",1747753205539,4.0526849,2467.5,2467.4,8.56331309]
["bitfinex","ETHUSD",1747753206767,4.0526849,2467.5,2467.4,0.63331309]
["bitfinex","ETHUSD",1747753206944,4.0526849,2467.5,2467.4,8.56331309]
["bitfinex","ETHUSD",1747753207658,4.0526849,2467.5,2467.4,0.63331309]
["bitfinex","ETHUSD",1747753207860,4.0526849,2467.5,2467.4,8.56431309]
["bitfinex","ETHUSD",1747753208558,4.8427849,2467.5,2467.4,8.56431309]
["bitfinex","ETHUSD",1747753208983,4.8427849,2467.5,2467.4,7.931]
["bitfinex","ETHUSD",1747753210451,4.0526849,2467.5,2467.4,7.931]
["bitfinex","ETHUSD",1747753211658,4.05301341,2467.3,2467.2,17.491]
["bitfinex","ETHUSD",1747753211855,4.05301341,2467.3,2467.2,25.423]
["bitfinex","ETHUSD",1747753212370,4.05301341,2467.3,2467.2,17.491]
["bitfinex","ETHUSD",1747753212576,4.05301341,2467.3,2467.2,25.423]
["bitfinex","ETHUSD",1747753213919,4.85691341,2467.3,2467.2,25.423]
["bitfinex","ETHUSD",1747753214096,4.05301341,2467.3,2467.2,25.423]
["bitfinex","ETHUSD",1747753220240,4.05301341,2467.3,2467.2,27.81866852]
["bitfinex","ETHUSD",1747753220735,4.05301341,2467.3,2467.2,19.88666852]
["bitfinex","ETHUSD",1747753220938,4.05301341,2467.3,2467.2,25.424]
["bitfinex","ETHUSD",1747753221440,4.05301341,2467.3,2467.2,34.294948]
["bitfinex","ETHUSD",1747753221600,4.05301341,2467.3,2467.2,34.844948]
["bitfinex","ETHUSD",1747753222218,4.05234771,2467.8,2467.3,1.3322]
["bitfinex","ETHUSD",1747753222532,4.05234771,2467.8,2467.6,1.3322]
["bitfinex","ETHUSD",1747753222533,4.05246403,2467.7,2467.6,1.3322]
["bitfinex","ETHUSD",1747753222736,4.05170473,2468.1,2467.6,1.3322]
["bitfinex","ETHUSD",1747753222737,4.05207667,2467.9,2467.7,11.374978]
["bitfinex","ETHUSD",1747753222907,4.05219223,2467.8,2466.8,0.48130991]
["bitfinex","ETHUSD",1747753223106,0.41234774,2469.0,2467.3,0.7822]
["bitfinex","ETHUSD",1747753223107,4.05284915,2467.4,2467.3,0.7822]
["bitfinex","ETHUSD",1747753223311,4.05284915,2467.4,2467.3,8.7152]
["bitfinex","ETHUSD",1747753223519,4.05284915,2467.4,2467.3,11.37448998]
["bitfinex","ETHUSD",1747753224133,4.05301341,2467.3,2467.2,17.491]
["bitfinex","ETHUSD",1747753224329,4.05301341,2467.3,2467.2,25.424]
["bitfinex","ETHUSD",1747753226598,4.05301341,2467.3,2467.2,38.585181]
["bitfinex","ETHUSD",1747753226802,4.05301341,2467.3,2467.2,33.743181]
["bitfinex","ETHUSD",1747753227103,4.05301341,2467.3,2467.2,25.424]
["bitfinex","ETHUSD",1747753227411,4.05301341,2467.3,2467.2,37.275348]
["bitfinex","ETHUSD",1747753227608,4.05301341,2467.3,2467.2,37.587416]
["bitfinex","ETHUSD",1747753227836,4.05301341,2467.3,2467.2,29.654416]
["bitfinex","ETHUSD",1747753228058,4.05301341,2467.3,2467.2,37.587416]
["bitfinex","ETHUSD",1747753228200,4.05301341,2467.3,2467.2,23.8255316]
["bitfinex","ETHUSD",1747753228401,4.05301341,2467.3,2467.2,25.81083926]
["bitfinex","ETHUSD",1747753229208,4.05301341,2467.3,2467.2,31.12323726]
["bitfinex","ETHUSD",1747753229844,4.05301341,2467.3,2467.2,29.29891526]
["bitfinex","ETHUSD",1747753230047,4.05301341,2467.3,2467.2,25.81083926]
["bitfinex","ETHUSD",1747753232215,4.05301341,2467.3,2467.2,25.424]
["bitfinex","ETHUSD",1747753233649,0.8285,2468.9,2467.5,0.55]
["bitfinex","ETHUSD",1747753233867,4.05055087,2468.8,2467.7,1.3745]
["bitfinex","ETHUSD",1747753234032,4.05202804,2467.9,2467.8,7.933]
["bitfinex","ETHUSD",1747753234217,4.05202804,2467.9,2467.8,10.062]
["bitfinex","ETHUSD",1747753234619,4.05202804,2467.9,2467.7,0.8245]
["bitfinex","ETHUSD",1747753234620,4.05219223,2467.8,2467.7,0.8245]
["bitfinex","ETHUSD",1747753234815,4.05219223,2467.8,2467.7,10.7872]
["bitfinex","ETHUSD",1747753235014,4.05219223,2467.8,2467.7,17.788983]
["bitfinex","ETHUSD",1747753235215,4.05219223,2467.8,2467.7,0.8245]
["bitfinex","ETHUSD",1747753235450,4.05219223,2467.8,2467.7,9.19482381]
["bitfinex","ETHUSD",1747753236452,4.05219223,2467.8,2467.7,0.8245]
["bitfinex","ETHUSD",1747753236655,4.05202804,2467.9,2467.7,7.983]
["bitfinex","ETHUSD",1747753237139,4.05219223,2467.8,2467.7,7.983]
["bitfinex","ETHUSD",1747753237352,4.05219223,2467.8,2467.7,15.5035]
["bitfinex","ETHUSD",1747753237560,4.05219223,2467.8,2467.7,11.7451]
["bitfinex","ETHUSD",1747753238861,4.05219223,2467.8,2467.7,12.13212212]
["bitfinex","ETHUSD",1747753239862,4.05219223,2467.8,2467.7,2.53602212]
["bitfinex","ETHUSD",1747753240169,4.05219223,2467.8,2467.7,10.83222212]
["bitfinex","ETHUSD",1747753240349,4.05219223,2467.8,2467.7,8.37002212]
["bitfinex","ETHUSD",1747753240958,4.05219223,2467.8,2467.7,8.36902212]
["bitfinex","ETHUSD",1747753241167,4.05202804,2467.9,2467.7,25.51117112]
["bitfinex","ETHUSD",1747753241346,4.05203779,2467.9,2467.8,17.29307011]
["bitfinex","ETHUSD",1747753241527,4.05203779,2467.9,2467.8,11.79832011]
["bitfinex","ETHUSD",1747753241727,0.7899,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1747753241936,4.05137138,2468.3,2468.2,25.51550663]
["bitfinex","ETHUSD",1747753242136,4.05137138,2468.3,2468.2,34.80610066]
["bitfinex","ETHUSD",1747753242623,4.05137138,2468.3,2468.2,35.19312278]
["bitfinex","ETHUSD",1747753242962,4.05130035,2468.4,2468.3,0.55]
["bitfinex","ETHUSD",1747753243482,4.05102522,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1747753243624,4.05102522,2468.6,2468.5,18.7594339]
["bitfinex","ETHUSD",1747753243935,4.05104314,2468.5,2468.4,0.7786]
["bitfinex","ETHUSD",1747753244141,4.05104314,2468.5,2468.4,11.993783]
["bitfinex","ETHUSD",1747753244371,4.05104314,2468.5,2468.4,11.682583]
["bitfinex","ETHUSD",1747753245029,4.05104314,2468.5,2468.4,3.701583]
["bitfinex","ETHUSD",1747753245230,4.05104314,2468.5,2468.4,12.62814281]
["bitfinex","ETHUSD",1747753245442,4.05092116,2468.6,2468.4,15.94194037]
["bitfinex","ETHUSD",1747753245730,4.0508622,2468.7,2468.5,14.294094]
["bitfinex","ETHUSD",1747753246236,4.05048121,2468.9,2468.8,0.55]
["bitfinex","ETHUSD",1747753246547,4.05048121,2468.9,2468.8,16.933249]
["bitfinex","ETHUSD",1747753246741,4.05048121,2468.9,2468.8,4.708378]
["bitfinex","ETHUSD",1747753246942,4.05048121,2468.9,2468.8,4.406059]
["bitfinex","ETHUSD",1747753247142,4.05048121,2468.9,2468.8,12.387059]
["bitfinex","ETHUSD",1747753247531,4.05048121,2468.9,2468.8,11.837059]
["bitfinex","ETHUSD",1747753247730,4.05048121,2468.9,2468.8,7.981]
["bitfinex","ETHUSD",1747753248453,4.05048121,2468.9,2468.8,9.40545]
["bitfinex","ETHUSD",1747753248651,4.05012778,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1747753248652,4.050294,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1747753248859,4.050294,2469.0,2468.9,15.928631]
["bitfinex","ETHUSD",1747753249062,4.04924331,2469.6,2468.9,15.928631]
["bitfinex","ETHUSD",1747753249233,4.04841909,2470.1,2469.4,0.55]
["bitfinex","ETHUSD",1747753249434,4.04923874,2469.6,2469.5,25.50748636]
["bitfinex","ETHUSD",1747753249767,4.04923874,2469.6,2469.5,35.76813264]
["bitfinex","ETHUSD",1747753249971,4.047566,2470.7,2469.5,35.76813264]
["bitfinex","ETHUSD",1747753249972,4.8420854,2470.4,2469.8,0.55]
["bitfinex","ETHUSD",1747753250174,4.04872554,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747753250472,4.04858299,2470.0,2469.9,3.148647]
["bitfinex","ETHUSD",1747753250677,4.04858299,2470.0,2469.9,5.670759]
["bitfinex","ETHUSD",1747753250860,4.04858299,2470.0,2469.9,5.4902029]
["bitfinex","ETHUSD",1747753251478,4.04923874,2469.6,2469.5,17.487]
["bitfinex","ETHUSD",1747753251838,4.04923874,2469.6,2469.5,25.467]
["bitfinex","ETHUSD",1747753253251,4.04923874,2469.6,2469.5,41.850249]
["bitfinex","ETHUSD",1747753253455,4.04923874,2469.6,2469.5,29.5694]
["bitfinex","ETHUSD",1747753254687,4.04923874,2469.6,2469.5,30.1194]
["bitfinex","ETHUSD",1747753254870,4.04923874,2469.6,2469.5,33.53639464]
["bitfinex","ETHUSD",1747753256093,4.04923874,2469.6,2469.5,34.29509464]
["bitfinex","ETHUSD",1747753257148,4.04910675,2469.7,2469.5,34.29509464]
["bitfinex","ETHUSD",1747753257149,4.04907478,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1747753257390,4.04907478,2469.7,2469.6,16.383249]
["bitfinex","ETHUSD",1747753257585,4.04907478,2469.7,2469.6,14.50603788]
["bitfinex","ETHUSD",1747753257914,4.04923874,2469.6,2469.5,17.487]
["bitfinex","ETHUSD",1747753258063,4.04923874,2469.6,2469.5,25.464]
["bitfinex","ETHUSD",1747753259570,4.04923874,2469.6,2469.5,31.234]
["bitfinex","ETHUSD",1747753259904,4.04923874,2469.6,2469.5,22.193352]
["bitfinex","ETHUSD",1747753260099,4.04923874,2469.6,2469.5,30.170352]
["bitfinex","ETHUSD",1747753260394,4.04923874,2469.6,2469.5,33.22776978]
["bitfinex","ETHUSD",1747753261400,4.04923874,2469.6,2469.5,33.22676978]
["bitfinex","ETHUSD",1747753261564,4.04896707,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1747753261905,4.04907478,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1747753262286,4.04907478,2469.7,2469.6,7.515594]
["bitfinex","ETHUSD",1747753262605,4.04907478,2469.7,2469.6,10.50555276]
["bitfinex","ETHUSD",1747753262825,4.04923874,2469.6,2469.5,17.487]
["bitfinex","ETHUSD",1747753262965,4.04923874,2469.6,2469.5,25.463]
["bitfinex","ETHUSD",1747753264198,0.792,2469.9,2469.5,25.463]
["bitfinex","ETHUSD",1747753264427,4.04886264,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1747753264570,4.04792746,2470.4,2469.8,11.4257669]
["bitfinex","ETHUSD",1747753264764,4.04865091,2470.0,2469.8,1.7710749]
["bitfinex","ETHUSD",1747753265000,4.04865091,2470.0,2469.9,12.456126]
["bitfinex","ETHUSD",1747753265167,4.04865091,2470.0,2469.9,4.94864]
["bitfinex","ETHUSD",1747753265668,4.04865091,2470.0,2469.9,11.748812]
["bitfinex","ETHUSD",1747753265909,4.04865091,2470.0,2469.9,11.198812]
["bitfinex","ETHUSD",1747753266262,4.04865091,2470.0,2469.9,3.131812]
["bitfinex","ETHUSD",1747753266579,4.04923874,2469.6,2469.5,17.487]
["bitfinex","ETHUSD",1747753266776,4.83933874,2469.6,2469.5,25.554]
["bitfinex","ETHUSD",1747753267190,4.04923874,2469.6,2469.5,25.554]
["bitfinex","ETHUSD",1747753267789,4.04923874,2469.6,2469.5,25.553]
["bitfinex","ETHUSD",1747753269967,4.04841909,2470.1,2469.5,39.704866]
["bitfinex","ETHUSD",1747753270171,4.04841909,2470.1,2469.5,29.4341]
["bitfinex","ETHUSD",1747753270172,4.04923874,2469.6,2469.5,29.4341]
["bitfinex","ETHUSD",1747753270383,4.04923874,2469.6,2469.5,45.817349]
["bitfinex","ETHUSD",1747753270792,4.04923874,2469.6,2469.5,46.20279068]
["bitfinex","ETHUSD",1747753271304,4.04858299,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747753271305,4.04873956,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747753271478,4.04805415,2470.4,2469.8,0.55]
["bitfinex","ETHUSD",1747753271679,4.04833224,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1747753271877,4.04710834,2470.9,2470.3,1.355]
["bitfinex","ETHUSD",1747753272200,4.04776361,2470.5,2470.4,17.479]
["bitfinex","ETHUSD",1747753272504,4.04776361,2470.5,2470.4,28.97474168]
["bitfinex","ETHUSD",1747753272704,4.04776361,2470.5,2470.4,25.93044168]
["bitfinex","ETHUSD",1747753272916,4.04776361,2470.5,2470.4,32.74287568]
["bitfinex","ETHUSD",1747753273074,4.04776361,2470.5,2470.4,29.97844168]
["bitfinex","ETHUSD",1747753273274,4.04776361,2470.5,2470.4,25.93044168]
["bitfinex","ETHUSD",1747753273617,4.04776361,2470.5,2470.4,28.78264168]
["bitfinex","ETHUSD",1747753274017,4.82846361,2470.5,2470.4,25.544]
["bitfinex","ETHUSD",1747753280340,4.82846361,2470.5,2470.4,17.479]
["bitfinex","ETHUSD",1747753280644,4.82846361,2470.5,2470.4,25.544]
["bitfinex","ETHUSD",1747753283045,4.82846361,2470.5,2470.4,25.545]
["bitfinex","ETHUSD",1747753283269,4.04891084,2469.8,2469.7,17.477]
["bitfinex","ETHUSD",1747753283558,4.04891084,2469.8,2469.7,25.543]
["bitfinex","ETHUSD",1747753283559,4.81661084,2469.8,2469.7,25.543]
["bitfinex","ETHUSD",1747753284814,4.04891084,2469.8,2469.7,25.543]
["bitfinex","ETHUSD",1747753285211,4.04891084,2469.8,2469.7,28.0973]
["bitfinex","ETHUSD",1747753285443,4.04891084,2469.8,2469.7,34.520127]
["bitfinex","ETHUSD",1747753285648,4.04891084,2469.8,2469.7,32.906838]
["bitfinex","ETHUSD",1747753285815,4.04891084,2469.8,2469.7,31.159128]
["bitfinex","ETHUSD",1747753287312,4.04891084,2469.8,2469.7,31.54598905]
["bitfinex","ETHUSD",1747753287546,4.04891084,2469.8,2469.7,25.92986105]
["bitfinex","ETHUSD",1747753287923,4.04891084,2469.8,2469.7,30.38124105]
["bitfinex","ETHUSD",1747753288245,4.04891084,2469.8,2469.7,29.83309905]
["bitfinex","ETHUSD",1747753288451,4.04891084,2469.8,2469.7,25.92986105]
["bitfinex","ETHUSD",1747753289320,4.04891084,2469.8,2469.7,38.36104905]
["bitfinex","ETHUSD",1747753289526,4.04891084,2469.8,2469.7,40.98597593]
["bitfinex","ETHUSD",1747753289743,4.04891084,2469.8,2469.7,40.27938693]
["bitfinex","ETHUSD",1747753291064,4.04891084,2469.8,2469.7,39.16587693]
["bitfinex","ETHUSD",1747753291259,4.04891084,2469.8,2469.7,36.30836893]
["bitfinex","ETHUSD",1747753291961,4.04891084,2469.8,2469.7,29.50051105]
["bitfinex","ETHUSD",1747753292169,4.87741084,2469.8,2469.7,25.92986105]
["bitfinex","ETHUSD",1747753293544,4.87741084,2469.8,2469.7,25.543]
["bitfinex","ETHUSD",1747753294769,4.09548084,2469.8,2469.7,25.543]
["bitfinex","ETHUSD",1747753295268,4.09548084,2469.8,2469.7,25.5]
["bitfinex","ETHUSD",1747753295967,4.09548084,2469.8,2469.7,17.477]
["bitfinex","ETHUSD",1747753296146,4.04548084,2469.8,2469.7,25.5]
["bitfinex","ETHUSD",1747753300231,4.04548084,2469.8,2469.7,17.477]
["bitfinex","ETHUSD",1747753300437,4.04548084,2469.8,2469.7,25.501]
["bitfinex","ETHUSD",1747753304937,4.05071495,2468.7,2468.4,0.7673]
["bitfinex","ETHUSD",1747753305142,4.05087904,2468.6,2468.5,17.481]
["bitfinex","ETHUSD",1747753305378,4.05087904,2468.6,2468.5,25.505]
["bitfinex","ETHUSD",1747753305687,4.84547904,2468.6,2468.5,25.505]
["bitfinex","ETHUSD",1747753307175,4.05087904,2468.6,2468.5,25.505]
["bitfinex","ETHUSD",1747753315676,4.05087904,2468.6,2468.5,27.91916394]
["bitfinex","ETHUSD",1747753316825,4.05071495,2468.7,2468.6,1.3775]
["bitfinex","ETHUSD",1747753317030,4.05039241,2468.9,2468.7,0.8275]
["bitfinex","ETHUSD",1747753317177,4.05055087,2468.8,2468.7,0.8275]
["bitfinex","ETHUSD",1747753317535,4.05055087,2468.8,2468.7,17.760749]
["bitfinex","ETHUSD",1747753317672,4.05055087,2468.8,2468.7,21.66311188]
["bitfinex","ETHUSD",1747753319814,4.05055087,2468.8,2468.7,13.75637388]
["bitfinex","ETHUSD",1747753320217,4.05055087,2468.8,2468.7,4.72986288]
["bitfinex","ETHUSD",1747753320419,4.05087904,2468.6,2468.5,17.481]
["bitfinex","ETHUSD",1747753320622,4.05087904,2468.6,2468.5,25.507]
["bitfinex","ETHUSD",1747753321098,4.05087904,2468.6,2468.5,40.519941]
["bitfinex","ETHUSD",1747753321287,4.05087904,2468.6,2468.5,39.709047]
["bitfinex","ETHUSD",1747753321482,4.0506148,2468.8,2468.5,41.99682788]
["bitfinex","ETHUSD",1747753321686,4.05077413,2468.7,2468.6,13.175336]
["bitfinex","ETHUSD",1747753322020,4.05087904,2468.6,2468.5,30.72776288]
["bitfinex","ETHUSD",1747753322629,4.0507876,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1747753322827,4.0507876,2468.7,2468.6,10.157609]
["bitfinex","ETHUSD",1747753322985,4.0507876,2468.7,2468.6,14.05997188]
["bitfinex","ETHUSD",1747753323191,4.0506743,2468.8,2468.6,13.28797188]
["bitfinex","ETHUSD",1747753323418,4.0506743,2468.8,2468.7,16.074335]
["bitfinex","ETHUSD",1747753324791,4.05047793,2468.9,2468.8,0.8313]
["bitfinex","ETHUSD",1747753324986,4.05047793,2468.9,2468.8,25.87778099]
["bitfinex","ETHUSD",1747753325861,4.05047793,2468.9,2468.8,26.264103]
["bitfinex","ETHUSD",1747753326362,4.05047793,2468.9,2468.8,9.880854]
["bitfinex","ETHUSD",1747753326538,4.05047793,2468.9,2468.8,26.089908]
["bitfinex","ETHUSD",1747753326740,4.05047793,2468.9,2468.8,26.264103]
["bitfinex","ETHUSD",1747753327673,4.05047793,2468.9,2468.8,26.219503]
["bitfinex","ETHUSD",1747753328367,4.05047793,2468.9,2468.8,11.97709]
["bitfinex","ETHUSD",1747753328552,4.05047793,2468.9,2468.8,25.98609]
["bitfinex","ETHUSD",1747753328756,4.05047793,2468.9,2468.8,19.36609]
["bitfinex","ETHUSD",1747753328934,4.05047793,2468.9,2468.8,0.38632201]
["bitfinex","ETHUSD",1747753329453,4.05047793,2468.9,2468.8,8.32532201]
["bitfinex","ETHUSD",1747753329655,4.05047793,2468.9,2468.8,7.939]
["bitfinex","ETHUSD",1747753329831,4.05071495,2468.7,2468.6,0.7973]
["bitfinex","ETHUSD",1747753330034,4.05071495,2468.7,2468.6,25.119549]
["bitfinex","ETHUSD",1747753330267,4.05071495,2468.7,2468.6,16.71285988]
["bitfinex","ETHUSD",1747753330669,4.05071495,2468.7,2468.6,12.63866288]
["bitfinex","ETHUSD",1747753330833,4.05071495,2468.7,2468.6,16.39585788]
["bitfinex","ETHUSD",1747753331354,4.05071495,2468.7,2468.6,14.89985788]
["bitfinex","ETHUSD",1747753331949,4.05071495,2468.7,2468.6,15.44985788]
["bitfinex","ETHUSD",1747753332536,4.04986204,2469.3,2468.7,0.55]
["bitfinex","ETHUSD",1747753332740,4.0503057,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1747753332941,4.0503057,2469.0,2468.9,16.933249]
["bitfinex","ETHUSD",1747753333155,4.0503057,2469.0,2468.9,17.750749]
["bitfinex","ETHUSD",1747753333880,0.7767,2469.8,2468.9,17.750749]
["bitfinex","ETHUSD",1747753333881,0.8053,2470.0,2469.1,0.55]
["bitfinex","ETHUSD",1747753334051,4.04940271,2469.5,2469.4,1.3271]
["bitfinex","ETHUSD",1747753334377,4.04940271,2469.5,2469.4,34.481064]
["bitfinex","ETHUSD",1747753334586,4.04940271,2469.5,2469.4,36.32609725]
["bitfinex","ETHUSD",1747753334739,4.04923874,2469.6,2469.5,0.55]
["bitfinex","ETHUSD",1747753334936,4.04923874,2469.6,2469.5,16.912832]
["bitfinex","ETHUSD",1747753335157,4.04923874,2469.6,2469.5,17.67821741]
["bitfinex","ETHUSD",1747753335358,4.04923874,2469.6,2469.5,14.009]
["bitfinex","ETHUSD",1747753335792,4.04923874,2469.6,2469.5,23.611102]
["bitfinex","ETHUSD",1747753335962,4.04923874,2469.6,2469.5,19.165595]
["bitfinex","ETHUSD",1747753336164,4.04923874,2469.6,2469.5,14.009]
["bitfinex","ETHUSD",1747753336363,4.04923874,2469.6,2469.5,16.226068]
["bitfinex","ETHUSD",1747753336601,4.04923874,2469.6,2469.5,19.63572418]
["bitfinex","ETHUSD",1747753336913,4.04940271,2469.5,2469.4,17.484]
["bitfinex","ETHUSD",1747753337199,4.04940271,2469.5,2469.4,25.423]
["bitfinex","ETHUSD",1747753339659,4.04940271,2469.5,2469.4,17.484]
["bitfinex","ETHUSD",1747753339857,4.04940271,2469.5,2469.4,25.423]
["bitfinex","ETHUSD",1747753344471,4.04940271,2469.5,2469.4,26.71105945]
["bitfinex","ETHUSD",1747753344802,4.04825868,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1747753345008,4.04923874,2469.6,2469.5,0.55]
["bitfinex","ETHUSD",1747753345218,4.04923874,2469.6,2469.5,16.933249]
["bitfinex","ETHUSD",1747753345574,4.04923874,2469.6,2469.5,5.278585]
["bitfinex","ETHUSD",1747753345872,4.04923874,2469.6,2469.5,11.13796445]
["bitfinex","ETHUSD",1747753346098,4.04923874,2469.6,2469.5,11.52487531]
["bitfinex","ETHUSD",1747753346609,4.04923874,2469.6,2469.5,18.00549531]
["bitfinex","ETHUSD",1747753346804,4.04923874,2469.6,2469.5,15.71247531]
["bitfinex","ETHUSD",1747753347011,4.04923874,2469.6,2469.5,11.52487531]
["bitfinex","ETHUSD",1747753347366,4.04923874,2469.6,2469.5,13.67247531]
["bitfinex","ETHUSD",1747753347570,4.04923874,2469.6,2469.5,11.52487531]
["bitfinex","ETHUSD",1747753347799,4.04923874,2469.6,2469.5,3.58587531]
["bitfinex","ETHUSD",1747753348001,4.04923874,2469.6,2469.5,8.32491086]
["bitfinex","ETHUSD",1747753348292,4.04923874,2469.6,2469.5,13.04241086]
["bitfinex","ETHUSD",1747753348807,4.04923874,2469.6,2469.5,2.63741086]
["bitfinex","ETHUSD",1747753348980,4.04923874,2469.6,2469.5,21.35001186]
["bitfinex","ETHUSD",1747753349181,4.04923874,2469.6,2469.5,11.91791286]
["bitfinex","ETHUSD",1747753349386,4.04923874,2469.6,2469.5,14.98691009]
["bitfinex","ETHUSD",1747753350700,4.04923874,2469.6,2469.5,15.53691009]
["bitfinex","ETHUSD",1747753351089,3.97404874,2469.8,2469.7,1.3194]
["bitfinex","ETHUSD",1747753351296,4.04881335,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1747753351494,4.04881335,2469.9,2469.8,8.89263]
["bitfinex","ETHUSD",1747753351807,4.04881335,2469.9,2469.8,9.402347]
["bitfinex","ETHUSD",1747753352006,4.04881335,2469.9,2469.8,8.285703]
["bitfinex","ETHUSD",1747753353017,4.04881335,2469.9,2469.8,7.96518386]
["bitfinex","ETHUSD",1747753353218,4.04881335,2469.9,2469.8,5.05718386]
["bitfinex","ETHUSD",1747753353420,4.04881335,2469.9,2469.8,8.32491086]
["bitfinex","ETHUSD",1747753354323,4.04881335,2469.9,2469.8,25.091849]
["bitfinex","ETHUSD",1747753354525,4.04881335,2469.9,2469.8,25.641849]
["bitfinex","ETHUSD",1747753356118,4.04881335,2469.9,2469.8,18.137083]
["bitfinex","ETHUSD",1747753357023,4.04881335,2469.9,2469.8,18.52315553]
["bitfinex","ETHUSD",1747753357318,4.04881335,2469.9,2469.8,20.37547108]
["bitfinex","ETHUSD",1747753357522,4.04866301,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1747753357719,4.04866301,2470.0,2469.9,16.933249]
["bitfinex","ETHUSD",1747753357919,4.04866301,2470.0,2469.9,17.32783626]
["bitfinex","ETHUSD",1747753358418,4.04737599,2470.8,2469.9,17.32783626]
["bitfinex","ETHUSD",1747753358419,4.04846837,2470.1,2469.9,17.32783626]
["bitfinex","ETHUSD",1747753358623,4.04828835,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1747753358783,4.04828835,2470.2,2470.1,13.89873]
["bitfinex","ETHUSD",1747753359185,4.04828835,2470.2,2470.1,12.675981]
["bitfinex","ETHUSD",1747753359385,4.04828835,2470.2,2470.1,8.858837]
["bitfinex","ETHUSD",1747753359826,4.04828835,2470.2,2470.1,3.203833]
["bitfinex","ETHUSD",1747753360128,4.04828835,2470.2,2470.1,12.3985358]
["bitfinex","ETHUSD",1747753360813,4.04828835,2470.2,2470.1,9.1947028]
["bitfinex","ETHUSD",1747753361009,4.04828835,2470.2,2470.1,9.58077533]
["bitfinex","ETHUSD",1747753361231,4.04828835,2470.2,2470.1,25.54460233]
["bitfinex","ETHUSD",1747753361537,4.04828835,2470.2,2470.1,22.84460233]
["bitfinex","ETHUSD",1747753362028,4.04802731,2470.4,2470.3,1.3602]
["bitfinex","ETHUSD",1747753362191,4.04776361,2470.5,2470.4,0.55]
["bitfinex","ETHUSD",1747753362396,4.04776361,2470.5,2470.4,16.933249]
["bitfinex","ETHUSD",1747753363946,4.04764537,2470.6,2470.4,16.933249]
["bitfinex","ETHUSD",1747753364146,4.04764537,2470.6,2470.5,16.933249]
["bitfinex","ETHUSD",1747753364446,4.04764537,2470.6,2470.5,20.79084918]
["bitfinex","ETHUSD",1747753365871,4.04738084,2470.8,2470.7,1.3107]
["bitfinex","ETHUSD",1747753366039,4.04738084,2470.8,2470.7,25.625949]
["bitfinex","ETHUSD",1747753367174,4.04720755,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1747753367377,4.04720755,2470.9,2470.8,19.4958439]
["bitfinex","ETHUSD",1747753368534,4.04720755,2470.9,2470.8,33.4938439]
["bitfinex","ETHUSD",1747753370038,4.04720755,2470.9,2470.8,18.0636359]
["bitfinex","ETHUSD",1747753370259,4.04720755,2470.9,2470.8,22.650069]
["bitfinex","ETHUSD",1747753371151,4.04720755,2470.9,2470.8,23.200069]
["bitfinex","ETHUSD",1747753372454,4.04720755,2470.9,2470.8,23.959869]
["bitfinex","ETHUSD",1747753373594,4.04720755,2470.9,2470.8,24.34540594]
["bitfinex","ETHUSD",1747753376507,0.8148,2471.7,2470.9,0.55]
["bitfinex","ETHUSD",1747753376808,4.04689422,2471.1,2471.0,2.98454059]
["bitfinex","ETHUSD",1747753377013,4.04689422,2471.1,2471.0,16.933249]
["bitfinex","ETHUSD",1747753377303,4.04689422,2471.1,2471.0,17.720549]
["bitfinex","ETHUSD",1747753377920,4.04689422,2471.1,2471.0,18.10608594]
["bitfinex","ETHUSD",1747753378920,4.04689422,2471.1,2471.0,30.77049194]
["bitfinex","ETHUSD",1747753379327,4.04689422,2471.1,2471.0,15.71683694]
["bitfinex","ETHUSD",1747753379521,4.04689422,2471.1,2471.0,33.67176963]
["bitfinex","ETHUSD",1747753380021,4.04689422,2471.1,2471.0,13.56441863]
["bitfinex","ETHUSD",1747753380207,4.04689422,2471.1,2471.0,8.31453694]
["bitfinex","ETHUSD",1747753381086,4.04689422,2471.1,2471.0,7.929]
["bitfinex","ETHUSD",1747753381292,4.04743594,2470.7,2470.6,0.7765]
["bitfinex","ETHUSD",1747753381492,4.04743594,2470.7,2470.6,31.153749]
["bitfinex","ETHUSD",1747753381692,4.04743594,2470.7,2470.6,33.92658446]
["bitfinex","ETHUSD",1747753382225,4.04743594,2470.7,2470.6,34.8625603]
["bitfinex","ETHUSD",1747753383030,4.04743594,2470.7,2470.6,8.31497584]
["bitfinex","ETHUSD",1747753383492,4.87473594,2470.7,2470.6,8.31497584]
["bitfinex","ETHUSD",1747753383693,4.04743594,2470.7,2470.6,8.31497584]
["bitfinex","ETHUSD",1747753384126,4.04743594,2470.7,2470.6,11.38233]
["bitfinex","ETHUSD",1747753384504,4.04743594,2470.7,2470.6,7.929]
["bitfinex","ETHUSD",1747753385318,4.04743594,2470.7,2470.6,14.5601]
["bitfinex","ETHUSD",1747753385524,4.04743594,2470.7,2470.6,13.0621]
["bitfinex","ETHUSD",1747753386407,4.04727597,2470.8,2470.6,13.6121]
["bitfinex","ETHUSD",1747753386608,4.04727597,2470.8,2470.7,17.201849]
["bitfinex","ETHUSD",1747753387018,4.04710834,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1747753387358,4.04743594,2470.7,2470.6,0.7929]
["bitfinex","ETHUSD",1747753387499,4.04743594,2470.7,2470.6,11.036596]
["bitfinex","ETHUSD",1747753388805,4.04743594,2470.7,2470.6,11.586596]
["bitfinex","ETHUSD",1747753389207,4.04743594,2470.7,2470.6,6.81245783]
["bitfinex","ETHUSD",1747753389436,4.04743594,2470.7,2470.6,11.50445783]
["bitfinex","ETHUSD",1747753389620,4.04743594,2470.7,2470.6,8.31176183]
["bitfinex","ETHUSD",1747753389821,4.04743594,2470.7,2470.6,14.14634883]
["bitfinex","ETHUSD",1747753390151,4.04743594,2470.7,2470.6,15.63222555]
["bitfinex","ETHUSD",1747753391126,4.04743594,2470.7,2470.6,12.65186183]
["bitfinex","ETHUSD",1747753391456,4.04743594,2470.7,2470.6,8.31176183]
["bitfinex","ETHUSD",1747753392107,4.04743594,2470.7,2470.6,17.69244183]
["bitfinex","ETHUSD",1747753392421,4.04743594,2470.7,2470.6,18.01184183]
["bitfinex","ETHUSD",1747753392824,4.04611017,2471.6,2470.6,18.01184183]
["bitfinex","ETHUSD",1747753392825,4.0471831,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1747753393040,4.04694455,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1747753393535,4.04694455,2471.0,2470.9,0.56]
["bitfinex","ETHUSD",1747753393730,4.04694455,2471.0,2470.9,12.810021]
["bitfinex","ETHUSD",1747753394061,4.04681683,2471.1,2471.0,0.8052]
["bitfinex","ETHUSD",1747753394062,4.04686495,2471.1,2471.0,0.8052]
["bitfinex","ETHUSD",1747753394209,4.04686495,2471.1,2471.0,17.738449]
["bitfinex","ETHUSD",1747753394409,4.04686495,2471.1,2471.0,19.78578904]
["bitfinex","ETHUSD",1747753394615,4.04686495,2471.1,2471.0,19.79578904]
["bitfinex","ETHUSD",1747753395370,4.04686495,2471.1,2471.0,20.18255087]
["bitfinex","ETHUSD",1747753395866,4.81238264,2471.7,2471.1,0.55]
["bitfinex","ETHUSD",1747753396168,4.04621752,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1747753396466,4.04621752,2471.5,2471.4,14.87099088]
["bitfinex","ETHUSD",1747753396668,4.04621752,2471.5,2471.4,13.39515071]
["bitfinex","ETHUSD",1747753396859,4.04621752,2471.5,2471.4,7.95890871]
["bitfinex","ETHUSD",1747753397372,0.8056,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1747753397582,4.04443766,2472.6,2471.7,1.371]
["bitfinex","ETHUSD",1747753397583,4.04505098,2472.2,2471.7,1.371]
["bitfinex","ETHUSD",1747753397782,4.04547109,2471.9,2471.8,24.857249]
["bitfinex","ETHUSD",1747753397989,4.04547109,2471.9,2471.8,8.474]
["bitfinex","ETHUSD",1747753398464,4.04579843,2471.7,2471.6,1.88289628]
["bitfinex","ETHUSD",1747753398668,4.04579843,2471.7,2471.6,21.27175028]
["bitfinex","ETHUSD",1747753399838,4.04579843,2471.7,2471.6,21.58159117]
["bitfinex","ETHUSD",1747753400402,4.04579843,2471.7,2471.6,20.79861917]
["bitfinex","ETHUSD",1747753400578,4.04579843,2471.7,2471.6,15.96742517]
["bitfinex","ETHUSD",1747753401121,4.04579843,2471.7,2471.6,8.04342517]
["bitfinex","ETHUSD",1747753401328,4.04579843,2471.7,2471.6,15.1155343]
["bitfinex","ETHUSD",1747753401633,4.04579843,2471.7,2471.6,8.30924579]
["bitfinex","ETHUSD",1747753402914,4.04579843,2471.7,2471.6,7.923]
["bitfinex","ETHUSD",1747753404216,4.04628955,2471.4,2471.3,0.01]
["bitfinex","ETHUSD",1747753404389,4.04628955,2471.4,2471.3,13.604031]
["bitfinex","ETHUSD",1747753404810,4.04628955,2471.4,2471.3,17.8677341]
["bitfinex","ETHUSD",1747753405680,4.04628955,2471.4,2471.3,17.8577341]
["bitfinex","ETHUSD",1747753406217,4.04628955,2471.4,2471.3,18.25359851]
["bitfinex","ETHUSD",1747753406419,4.04628955,2471.4,2471.3,18.66221465]
["bitfinex","ETHUSD",1747753409316,4.04628955,2471.4,2471.3,18.65221465]
["bitfinex","ETHUSD",1747753409493,4.04628955,2471.4,2471.3,12.98118365]
["bitfinex","ETHUSD",1747753409693,4.04606203,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1747753409907,4.04606203,2471.6,2471.5,19.92040647]
["bitfinex","ETHUSD",1747753411088,4.04606203,2471.6,2471.5,20.30627088]
["bitfinex","ETHUSD",1747753411290,4.04525645,2472.1,2471.6,0.55]
["bitfinex","ETHUSD",1747753411484,4.04579843,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1747753411699,4.04570061,2471.8,2471.6,17.32555119]
["bitfinex","ETHUSD",1747753411902,4.04570061,2471.8,2471.7,16.933249]
["bitfinex","ETHUSD",1747753413415,4.04534161,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1747753413641,4.04534161,2472.0,2471.9,24.855249]
["bitfinex","ETHUSD",1747753413841,4.04534161,2472.0,2471.9,21.978314]
["bitfinex","ETHUSD",1747753414043,4.04534161,2472.0,2471.9,24.2575954]
["bitfinex","ETHUSD",1747753417013,4.04534161,2472.0,2471.9,24.64345981]
["bitfinex","ETHUSD",1747753418509,4.04534161,2472.0,2471.9,24.36563481]
["bitfinex","ETHUSD",1747753419875,4.04534161,2472.0,2471.9,13.71562981]
["bitfinex","ETHUSD",1747753420055,4.04534161,2472.0,2471.9,13.24080841]
["bitfinex","ETHUSD",1747753420234,4.04534161,2472.0,2471.9,13.24355341]
["bitfinex","ETHUSD",1747753420572,4.04534161,2472.0,2471.9,11.50355341]
["bitfinex","ETHUSD",1747753420769,4.04534161,2472.0,2471.9,11.18523741]
["bitfinex","ETHUSD",1747753422130,4.04534161,2472.0,2471.9,8.30186441]
["bitfinex","ETHUSD",1747753422769,4.04534161,2472.0,2471.9,0.38586441]
["bitfinex","ETHUSD",1747753423072,4.04534161,2472.0,2471.9,8.30186441]
["bitfinex","ETHUSD",1747753423370,4.04534161,2472.0,2471.9,15.25741141]
["bitfinex","ETHUSD",1747753423730,4.04534161,2472.0,2471.9,12.34457241]
["bitfinex","ETHUSD",1747753423934,4.04534161,2472.0,2471.9,8.30186441]
["bitfinex","ETHUSD",1747753424175,4.04534161,2472.0,2471.9,2.76841441]
["bitfinex","ETHUSD",1747753424354,4.04534161,2472.0,2471.9,10.68341441]
["bitfinex","ETHUSD",1747753425416,4.04534161,2472.0,2471.9,10.69155241]
["bitfinex","ETHUSD",1747753425865,4.04534161,2472.0,2471.9,2.77655241]
["bitfinex","ETHUSD",1747753426034,4.04534161,2472.0,2471.9,10.62235641]
["bitfinex","ETHUSD",1747753426436,4.04534161,2472.0,2471.9,8.30086441]
["bitfinex","ETHUSD",1747753428061,4.04534161,2472.0,2471.9,7.915]
["bitfinex","ETHUSD",1747753430572,4.04534161,2472.0,2471.9,8.30201591]
["bitfinex","ETHUSD",1747753433697,4.04534161,2472.0,2471.9,25.76401591]
["bitfinex","ETHUSD",1747753435995,4.04534161,2472.0,2471.9,17.84901591]
["bitfinex","ETHUSD",1747753436289,4.82734161,2472.0,2471.9,25.76501591]
["bitfinex","ETHUSD",1747753437783,4.82734161,2472.0,2471.9,25.378]
["bitfinex","ETHUSD",1747753449469,4.82734161,2472.0,2471.9,25.369]
["bitfinex","ETHUSD",1747753450396,4.82734161,2472.0,2471.9,17.462]
["bitfinex","ETHUSD",1747753450569,4.82734161,2472.0,2471.9,25.369]
["bitfinex","ETHUSD",1747753450771,14.93734161,2472.0,2471.9,7.907]
["bitfinex","ETHUSD",1747753453610,15.48734161,2472.0,2471.9,7.907]
["bitfinex","ETHUSD",1747753453907,15.89724628,2472.0,2471.9,7.907]
["bitfinex","ETHUSD",1747753454115,4.80405328,2471.3,2471.2,17.464]
["bitfinex","ETHUSD",1747753454298,4.80405328,2471.3,2471.2,25.372]
["bitfinex","ETHUSD",1747753455003,7.01181457,2471.3,2471.2,25.372]
["bitfinex","ETHUSD",1747753455619,4.04809132,2470.3,2470.2,0.48200541]
["bitfinex","ETHUSD",1747753455910,4.04809132,2470.3,2470.2,26.11269481]
["bitfinex","ETHUSD",1747753456307,4.04563542,2470.3,2470.2,25.6306894]
["bitfinex","ETHUSD",1747753461182,4.04563542,2470.3,2470.2,42.7463864]
["bitfinex","ETHUSD",1747753461385,4.04563542,2470.3,2470.2,31.8231454]
["bitfinex","ETHUSD",1747753461581,4.04563542,2470.3,2470.2,29.3272554]
["bitfinex","ETHUSD",1747753462319,4.04563542,2470.3,2470.2,26.3857894]
["bitfinex","ETHUSD",1747753462687,4.04563542,2470.3,2470.2,29.4464894]
["bitfinex","ETHUSD",1747753463187,4.04563542,2470.3,2470.2,26.3857894]
["bitfinex","ETHUSD",1747753463521,4.04563542,2470.3,2470.2,29.5964894]
["bitfinex","ETHUSD",1747753463720,4.04563542,2470.3,2470.2,26.3857894]
["bitfinex","ETHUSD",1747753464244,4.04563542,2470.3,2470.2,30.0762894]
["bitfinex","ETHUSD",1747753464426,4.04563542,2470.3,2470.2,25.6306894]
["bitfinex","ETHUSD",1747753464791,4.04563542,2470.3,2470.2,28.2712894]
["bitfinex","ETHUSD",1747753465493,4.04563542,2470.3,2470.2,28.2920174]
["bitfinex","ETHUSD",1747753466727,4.04563542,2470.3,2470.2,28.0616404]
["bitfinex","ETHUSD",1747753467823,4.04563542,2470.3,2470.2,29.3741404]
["bitfinex","ETHUSD",1747753468925,4.04801941,2470.4,2470.3,1.3693]
["bitfinex","ETHUSD",1747753469119,4.04801941,2470.4,2470.3,13.95866204]
["bitfinex","ETHUSD",1747753469430,4.04801941,2470.4,2470.3,12.51442704]
["bitfinex","ETHUSD",1747753471140,4.04801941,2470.4,2470.3,12.8998178]
["bitfinex","ETHUSD",1747753472013,4.04801941,2470.4,2470.3,4.1477848]
["bitfinex","ETHUSD",1747753472241,4.04801941,2470.4,2470.3,9.11569076]
["bitfinex","ETHUSD",1747753472717,4.04801941,2470.4,2470.3,8.29639076]
["bitfinex","ETHUSD",1747753472899,4.04801941,2470.4,2470.3,12.59070276]
["bitfinex","ETHUSD",1747753473100,4.04801941,2470.4,2470.3,12.205312]
["bitfinex","ETHUSD",1747753473946,4.04801941,2470.4,2470.3,4.294312]
["bitfinex","ETHUSD",1747753474107,4.04809132,2470.3,2470.2,17.7226894]
["bitfinex","ETHUSD",1747753474311,4.04809132,2470.3,2470.2,25.6336894]
["bitfinex","ETHUSD",1747753474638,4.04809132,2470.3,2470.2,17.7226894]
["bitfinex","ETHUSD",1747753474833,4.04809132,2470.3,2470.2,28.5259384]
["bitfinex","ETHUSD",1747753475140,4.04809132,2470.3,2470.2,28.8119984]
["bitfinex","ETHUSD",1747753475342,4.04809132,2470.3,2470.2,25.6336894]
["bitfinex","ETHUSD",1747753475554,4.04809132,2470.3,2470.2,31.8519984]
["bitfinex","ETHUSD",1747753475960,4.04809132,2470.3,2470.2,25.6336894]
["bitfinex","ETHUSD",1747753476159,4.04809132,2470.3,2470.2,28.8119984]
["bitfinex","ETHUSD",1747753477759,4.04809132,2470.3,2470.2,29.19847704]
["bitfinex","ETHUSD",1747753477961,4.04809132,2470.3,2470.2,26.02016804]
["bitfinex","ETHUSD",1747753478256,4.04809132,2470.3,2470.2,29.14726704]
["bitfinex","ETHUSD",1747753478962,4.04800339,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1747753479271,4.04800339,2470.4,2470.3,12.9083457]
["bitfinex","ETHUSD",1747753480032,4.04800339,2470.4,2470.3,7.2886867]
["bitfinex","ETHUSD",1747753480228,4.04800339,2470.4,2470.2,18.87206804]
["bitfinex","ETHUSD",1747753480229,4.80639132,2470.3,2470.2,17.85247864]
["bitfinex","ETHUSD",1747753480433,4.80639132,2470.3,2470.2,25.75247864]
["bitfinex","ETHUSD",1747753480834,4.80639132,2470.3,2470.2,25.366]
["bitfinex","ETHUSD",1747753481769,4.80639132,2470.3,2470.2,17.466]
["bitfinex","ETHUSD",1747753481966,4.80639132,2470.3,2470.2,25.366]
["bitfinex","ETHUSD",1747753483670,4.80639132,2470.3,2470.2,17.466]
["bitfinex","ETHUSD",1747753483974,4.80639132,2470.3,2470.2,25.366]
["bitfinex","ETHUSD",1747753486292,4.80639132,2470.3,2470.2,17.466]
["bitfinex","ETHUSD",1747753486293,4.04809132,2470.3,2470.2,17.466]
["bitfinex","ETHUSD",1747753486589,4.80729132,2470.3,2470.2,25.367]
["bitfinex","ETHUSD",1747753488592,4.80729132,2470.3,2470.2,17.466]
["bitfinex","ETHUSD",1747753489217,4.8290552,2470.2,2470.1,7.901]
["bitfinex","ETHUSD",1747753489508,7.03681649,2470.2,2470.1,7.901]
["bitfinex","ETHUSD",1747753490869,4.87273874,2469.6,2469.5,17.476]
["bitfinex","ETHUSD",1747753491103,4.87273874,2469.6,2469.5,25.378]
["bitfinex","ETHUSD",1747753491875,4.04923874,2469.6,2469.5,25.378]
["bitfinex","ETHUSD",1747753501536,4.81973874,2469.6,2469.5,17.476]
["bitfinex","ETHUSD",1747753501721,4.81973874,2469.6,2469.5,25.379]
["bitfinex","ETHUSD",1747753502736,4.04923874,2469.6,2469.5,25.379]
["bitfinex","ETHUSD",1747753502912,4.04923874,2469.6,2469.5,27.9169]
["bitfinex","ETHUSD",1747753503118,4.04923874,2469.6,2469.5,25.379]
["bitfinex","ETHUSD",1747753504611,4.04923874,2469.6,2469.5,39.245405]
["bitfinex","ETHUSD",1747753504810,4.04923874,2469.6,2469.5,29.278671]
["bitfinex","ETHUSD",1747753505138,4.04923874,2469.6,2469.5,26.1341]
["bitfinex","ETHUSD",1747753505325,4.04923874,2469.6,2469.5,25.379]
["bitfinex","ETHUSD",1747753505742,4.04923874,2469.6,2469.5,28.78447]
["bitfinex","ETHUSD",1747753505922,4.04923874,2469.6,2469.5,45.167719]
["bitfinex","ETHUSD",1747753506104,4.04923874,2469.6,2469.5,40.55442]
["bitfinex","ETHUSD",1747753506712,4.04923874,2469.6,2469.5,38.28052]
["bitfinex","ETHUSD",1747753507429,4.04793585,2470.4,2469.5,37.49182]
["bitfinex","ETHUSD",1747753507641,4.04906872,2469.8,2469.6,3.749182]
["bitfinex","ETHUSD",1747753507831,4.04906872,2469.8,2469.7,16.383249]
["bitfinex","ETHUSD",1747753508028,4.04867207,2470.0,2469.8,0.8006]
["bitfinex","ETHUSD",1747753508337,4.04811814,2470.3,2470.0,0.7586]
["bitfinex","ETHUSD",1747753508644,4.04832943,2470.2,2470.1,31.102849]
["bitfinex","ETHUSD",1747753508843,4.04832943,2470.2,2470.1,17.8298849]
["bitfinex","ETHUSD",1747753509150,4.04811814,2470.3,2470.2,17.141849]
["bitfinex","ETHUSD",1747753509660,4.04783754,2470.5,2470.3,0.771]
["bitfinex","ETHUSD",1747753509822,4.04641258,2471.4,2470.5,0.771]
["bitfinex","ETHUSD",1747753510142,4.04742356,2470.8,2470.6,7.891]
["bitfinex","ETHUSD",1747753510321,4.04743594,2470.7,2470.6,8.27730186]
["bitfinex","ETHUSD",1747753510517,4.04743594,2470.7,2470.6,10.85293205]
["bitfinex","ETHUSD",1747753510737,4.04743594,2470.7,2470.6,11.62393205]
["bitfinex","ETHUSD",1747753510938,4.04743594,2470.7,2470.6,28.00718105]
["bitfinex","ETHUSD",1747753511747,4.04734481,2470.8,2470.7,0.7659]
["bitfinex","ETHUSD",1747753511924,4.04641413,2471.4,2470.7,17.149149]
["bitfinex","ETHUSD",1747753512120,4.04562999,2471.9,2470.9,0.7659]
["bitfinex","ETHUSD",1747753512121,4.0462201,2471.5,2470.9,0.7659]
["bitfinex","ETHUSD",1747753512338,4.04694455,2471.0,2470.9,0.7659]
["bitfinex","ETHUSD",1747753512626,4.04587272,2471.7,2471.0,0.7785]
["bitfinex","ETHUSD",1747753512828,4.04667091,2471.2,2471.1,7.891]
["bitfinex","ETHUSD",1747753513020,4.04667091,2471.2,2471.1,24.274249]
["bitfinex","ETHUSD",1747753513243,4.04678078,2471.1,2471.0,0.7785]
["bitfinex","ETHUSD",1747753513548,4.04678078,2471.1,2471.0,8.6685]
["bitfinex","ETHUSD",1747753513738,4.04678078,2471.1,2471.0,13.5474]
["bitfinex","ETHUSD",1747753513912,4.04678078,2471.1,2471.0,8.6685]
["bitfinex","ETHUSD",1747753514643,4.04678078,2471.1,2471.0,14.3813]
["bitfinex","ETHUSD",1747753514851,4.04678078,2471.1,2471.0,11.7463]
["bitfinex","ETHUSD",1747753515638,4.04678078,2471.1,2471.0,8.6685]
["bitfinex","ETHUSD",1747753516750,4.04678078,2471.1,2471.0,10.09491908]
["bitfinex","ETHUSD",1747753517119,4.04678078,2471.1,2471.0,2.20491908]
["bitfinex","ETHUSD",1747753517318,0.7854,2471.1,2470.1,0.40474494]
["bitfinex","ETHUSD",1747753517542,4.04809132,2470.3,2470.2,25.361]
["bitfinex","ETHUSD",1747753517753,4.04809132,2470.3,2470.2,42.529349]
["bitfinex","ETHUSD",1747753518155,4.04809132,2470.3,2470.2,29.192649]
["bitfinex","ETHUSD",1747753518460,4.04809132,2470.3,2470.2,32.42981944]
["bitfinex","ETHUSD",1747753518616,4.04694455,2471.0,2470.2,32.42981944]
["bitfinex","ETHUSD",1747753518954,4.04799407,2470.4,2470.2,29.72016544]
["bitfinex","ETHUSD",1747753519255,4.04694455,2471.0,2470.3,12.125097]
["bitfinex","ETHUSD",1747753519566,4.04799342,2470.4,2470.2,29.72016544]
["bitfinex","ETHUSD",1747753519735,4.04799342,2470.4,2470.3,14.613856]
["bitfinex","ETHUSD",1747753519934,4.04799342,2470.4,2470.3,13.197856]
["bitfinex","ETHUSD",1747753520337,4.04774108,2470.6,2470.4,0.7971]
["bitfinex","ETHUSD",1747753520518,4.04774108,2470.6,2470.5,16.383249]
["bitfinex","ETHUSD",1747753520719,4.04661702,2471.2,2470.6,0.7971]
["bitfinex","ETHUSD",1747753520924,4.04727213,2470.8,2470.7,7.889]
["bitfinex","ETHUSD",1747753521228,4.04727213,2470.8,2470.7,24.272249]
["bitfinex","ETHUSD",1747753521441,4.04727213,2470.8,2470.7,12.271956]
["bitfinex","ETHUSD",1747753521740,4.04727213,2470.8,2470.7,13.75066509]
["bitfinex","ETHUSD",1747753522988,4.04727213,2470.8,2470.7,12.271956]
["bitfinex","ETHUSD",1747753523149,4.04727213,2470.8,2470.7,7.889]
["bitfinex","ETHUSD",1747753524661,4.04776361,2470.5,2470.4,0.8082]
["bitfinex","ETHUSD",1747753525163,4.04776361,2470.5,2470.4,10.988517]
["bitfinex","ETHUSD",1747753525878,4.04776361,2470.5,2470.4,10.180317]
["bitfinex","ETHUSD",1747753531251,4.85586361,2470.5,2470.4,10.180317]
["bitfinex","ETHUSD",1747753531460,4.85586361,2470.5,2470.4,2.292317]
["bitfinex","ETHUSD",1747753531659,4.85586361,2470.5,2470.4,10.181317]
["bitfinex","ETHUSD",1747753531905,4.85586361,2470.5,2470.4,7.889]
["bitfinex","ETHUSD",1747753532081,4.85586361,2470.5,2470.4,10.181317]
["bitfinex","ETHUSD",1747753533180,4.85586361,2470.5,2470.4,7.889]
["bitfinex","ETHUSD",1747753533550,4.04874691,2469.9,2469.8,7.889]
["bitfinex","ETHUSD",1747753533747,4.85844691,2469.9,2469.8,7.889]
["bitfinex","ETHUSD",1747753534191,9.10025696,2469.9,2469.8,7.889]
["bitfinex","ETHUSD",1747753535284,4.85844691,2469.9,2469.8,7.889]
["bitfinex","ETHUSD",1747753538100,4.81216669,2469.4,2469.3,7.891]
["bitfinex","ETHUSD",1747753538300,4.05055087,2468.8,2468.7,17.477]
["bitfinex","ETHUSD",1747753538504,4.05055087,2468.8,2468.7,25.368]
["bitfinex","ETHUSD",1747753539772,4.05055087,2468.8,2468.7,17.477]
["bitfinex","ETHUSD",1747753539971,4.05055087,2468.8,2468.7,25.358]
["bitfinex","ETHUSD",1747753541702,4.05055087,2468.8,2468.7,25.359]
["bitfinex","ETHUSD",1747753543606,4.05055087,2468.8,2468.7,17.477]
["bitfinex","ETHUSD",1747753543902,4.83645087,2468.8,2468.7,25.361]
["bitfinex","ETHUSD",1747753544270,4.85251495,2468.7,2468.6,0.00521907]
["bitfinex","ETHUSD",1747753544804,14.96251495,2468.7,2468.6,0.00521907]
["bitfinex","ETHUSD",1747753546296,4.05317769,2467.2,2467.1,17.486]
["bitfinex","ETHUSD",1747753546619,4.05317769,2467.2,2467.1,25.371]
["bitfinex","ETHUSD",1747753547479,4.05317769,2467.2,2467.1,17.486]
["bitfinex","ETHUSD",1747753547684,4.05317769,2467.2,2467.1,27.1196]
["bitfinex","ETHUSD",1747753547884,4.05317769,2467.2,2467.1,40.264153]
["bitfinex","ETHUSD",1747753548081,4.05145113,2468.3,2467.2,0.8131]
["bitfinex","ETHUSD",1747753548286,4.85257972,2468.5,2467.3,0.85891759]
["bitfinex","ETHUSD",1747753548287,4.05107972,2468.5,2467.3,0.85891759]
["bitfinex","ETHUSD",1747753548496,4.05278048,2467.5,2467.3,0.8184]
["bitfinex","ETHUSD",1747753548736,4.05107972,2468.5,2467.5,0.8184]
["bitfinex","ETHUSD",1747753548886,4.05231955,2467.8,2467.7,0.8184]
["bitfinex","ETHUSD",1747753549092,4.05231955,2467.8,2467.7,19.955413]
["bitfinex","ETHUSD",1747753549403,4.05231955,2467.8,2467.7,16.947206]
["bitfinex","ETHUSD",1747753549719,4.05231955,2467.8,2467.7,16.231034]
["bitfinex","ETHUSD",1747753551165,4.05149977,2468.3,2467.7,16.231034]
["bitfinex","ETHUSD",1747753551360,4.05164144,2468.2,2467.9,0.7996]
["bitfinex","ETHUSD",1747753551548,4.05164144,2468.2,2467.8,1.75860921]
["bitfinex","ETHUSD",1747753551549,4.0515319,2468.3,2468.1,0.7967]
["bitfinex","ETHUSD",1747753551723,4.0515319,2468.3,2468.2,24.269249]
["bitfinex","ETHUSD",1747753551923,4.0515319,2468.3,2468.2,23.921005]
["bitfinex","ETHUSD",1747753552225,4.04973911,2469.3,2468.3,0.55]
["bitfinex","ETHUSD",1747753552521,4.05104314,2468.5,2468.4,9.1883]
["bitfinex","ETHUSD",1747753552727,4.05104314,2468.5,2468.4,8.6383]
["bitfinex","ETHUSD",1747753552923,4.05104314,2468.5,2468.4,18.425994]
["bitfinex","ETHUSD",1747753553140,4.05104314,2468.5,2468.4,18.387536]
["bitfinex","ETHUSD",1747753553341,4.05104314,2468.5,2468.4,19.72372589]
["bitfinex","ETHUSD",1747753553543,4.05104314,2468.5,2468.4,11.47448989]
["bitfinex","ETHUSD",1747753553737,4.05104314,2468.5,2468.4,8.6383]
["bitfinex","ETHUSD",1747753553941,4.05104314,2468.5,2468.4,7.886]
["bitfinex","ETHUSD",1747753557864,4.05169968,2468.1,2468.0,18.3051]
["bitfinex","ETHUSD",1747753558047,4.05169968,2468.1,2468.0,33.4735]
["bitfinex","ETHUSD",1747753558247,4.05169968,2468.1,2468.0,29.0715]
["bitfinex","ETHUSD",1747753558753,4.05169968,2468.1,2468.0,32.15451092]
["bitfinex","ETHUSD",1747753559786,4.05169968,2468.1,2468.0,32.70451092]
["bitfinex","ETHUSD",1747753562156,4.05169968,2468.1,2468.0,32.15451092]
["bitfinex","ETHUSD",1747753562993,4.05169968,2468.1,2468.0,32.70451092]
["bitfinex","ETHUSD",1747753563360,4.051229,2468.4,2468.3,0.55]
["bitfinex","ETHUSD",1747753563564,4.04951672,2469.5,2468.6,0.7664]
["bitfinex","ETHUSD",1747753563869,4.05051568,2468.9,2468.8,1.3164]
["bitfinex","ETHUSD",1747753564094,4.05051568,2468.9,2468.8,43.993889]
["bitfinex","ETHUSD",1747753564295,4.05038681,2468.9,2468.8,43.993889]
["bitfinex","ETHUSD",1747753564495,4.05038681,2468.9,2468.8,22.365799]
["bitfinex","ETHUSD",1747753564696,4.05038681,2468.9,2468.8,29.453949]
["bitfinex","ETHUSD",1747753564998,4.05038681,2468.9,2468.8,29.8400504]
["bitfinex","ETHUSD",1747753565197,4.05038681,2468.9,2468.8,21.9540504]
["bitfinex","ETHUSD",1747753565355,4.05038681,2468.9,2468.8,29.8400504]
["bitfinex","ETHUSD",1747753566292,4.05038681,2468.9,2468.8,29.453949]
["bitfinex","ETHUSD",1747753566706,4.05038681,2468.9,2468.8,20.801549]
["bitfinex","ETHUSD",1747753566878,4.05038681,2468.9,2468.8,25.374]
["bitfinex","ETHUSD",1747753567275,4.05038681,2468.9,2468.8,25.373]
["bitfinex","ETHUSD",1747753568200,4.04897568,2469.8,2468.9,0.776]
["bitfinex","ETHUSD",1747753568392,0.7964,2470.3,2469.3,3.23971934]
["bitfinex","ETHUSD",1747753568607,4.0479942,2470.4,2469.5,0.7727]
["bitfinex","ETHUSD",1747753568803,4.04887296,2469.9,2469.6,0.59048294]
["bitfinex","ETHUSD",1747753569097,4.04851784,2470.1,2469.9,0.7727]
["bitfinex","ETHUSD",1747753569399,4.04858299,2470.0,2469.9,1.3227]
["bitfinex","ETHUSD",1747753569613,4.04858299,2470.0,2469.9,11.68767]
["bitfinex","ETHUSD",1747753569815,4.04858299,2470.0,2469.9,11.57806]
["bitfinex","ETHUSD",1747753570103,4.04858299,2470.0,2469.9,0.7727]
["bitfinex","ETHUSD",1747753570304,4.04858299,2470.0,2469.9,8.6477]
["bitfinex","ETHUSD",1747753571386,4.04858299,2470.0,2469.9,7.875]
["bitfinex","ETHUSD",1747753571905,4.04891084,2469.8,2469.7,17.486]
["bitfinex","ETHUSD",1747753572104,4.04891084,2469.8,2469.7,30.604908]
["bitfinex","ETHUSD",1747753572310,4.04891084,2469.8,2469.7,25.96649657]
["bitfinex","ETHUSD",1747753572604,4.04891084,2469.8,2469.7,33.84149657]
["bitfinex","ETHUSD",1747753573007,4.04891084,2469.8,2469.7,19.5179]
["bitfinex","ETHUSD",1747753573225,4.04891084,2469.8,2469.7,27.4349]
["bitfinex","ETHUSD",1747753573509,4.04891084,2469.8,2469.7,30.0516]
["bitfinex","ETHUSD",1747753574113,4.04793781,2470.4,2469.8,0.55]
["bitfinex","ETHUSD",1747753574314,4.04793781,2470.4,2469.7,30.0516]
["bitfinex","ETHUSD",1747753574315,4.04737165,2470.8,2470.0,0.55]
["bitfinex","ETHUSD",1747753574612,4.04841909,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1747753574807,4.04841909,2470.1,2470.0,16.933249]
["bitfinex","ETHUSD",1747753575308,4.04841909,2470.1,2470.0,24.807249]
["bitfinex","ETHUSD",1747753575490,4.04841909,2470.1,2470.0,28.2821399]
["bitfinex","ETHUSD",1747753575805,4.0482736,2470.2,2470.0,28.2821399]
["bitfinex","ETHUSD",1747753576010,4.0482736,2470.2,2470.1,16.933249]
["bitfinex","ETHUSD",1747753576788,4.0482736,2470.2,2470.1,7.721865]
["bitfinex","ETHUSD",1747753577796,4.0482736,2470.2,2470.1,8.271865]
["bitfinex","ETHUSD",1747753577995,4.0482736,2470.2,2470.1,11.22810659]
["bitfinex","ETHUSD",1747753578201,4.0482736,2470.2,2470.1,16.144865]
["bitfinex","ETHUSD",1747753578921,4.04818925,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1747753579127,4.04661702,2471.2,2470.4,0.55]
["bitfinex","ETHUSD",1747753579325,4.0475724,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1747753579617,4.0475724,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1747753579819,4.0475724,2470.7,2470.6,27.5913249]
["bitfinex","ETHUSD",1747753580227,4.0475724,2470.7,2470.6,41.7998409]
["bitfinex","ETHUSD",1747753580402,4.0475724,2470.7,2470.6,41.7498409]
["bitfinex","ETHUSD",1747753580602,4.0475724,2470.7,2470.6,25.348]
["bitfinex","ETHUSD",1747753580804,4.0475724,2470.7,2470.6,29.646065]
["bitfinex","ETHUSD",1747753581015,4.0475724,2470.7,2470.6,25.348]
["bitfinex","ETHUSD",1747753581312,4.0475724,2470.7,2470.6,28.0292]
["bitfinex","ETHUSD",1747753582536,4.0475724,2470.7,2470.6,28.5792]
["bitfinex","ETHUSD",1747753582718,4.0475724,2470.7,2470.6,31.43712]
["bitfinex","ETHUSD",1747753584095,4.04720994,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1747753584323,4.04720994,2470.9,2470.8,13.783001]
["bitfinex","ETHUSD",1747753584630,4.04720994,2470.9,2470.8,13.724147]
["bitfinex","ETHUSD",1747753584836,4.04720994,2470.9,2470.8,17.62650988]
["bitfinex","ETHUSD",1747753585932,4.04720994,2470.9,2470.8,17.07650988]
["bitfinex","ETHUSD",1747753586121,4.04720994,2470.9,2470.8,9.43879288]
["bitfinex","ETHUSD",1747753587129,4.04720994,2470.9,2470.8,17.30979288]
["bitfinex","ETHUSD",1747753587326,4.04682921,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1747753587641,4.04682921,2471.1,2471.0,18.95772829]
["bitfinex","ETHUSD",1747753588371,4.04682921,2471.1,2471.0,12.30232629]
["bitfinex","ETHUSD",1747753588505,4.04682921,2471.1,2471.0,10.43572629]
["bitfinex","ETHUSD",1747753588705,4.04682921,2471.1,2471.0,18.30572629]
["bitfinex","ETHUSD",1747753589106,4.04682921,2471.1,2471.0,17.22653529]
["bitfinex","ETHUSD",1747753589534,4.04682921,2471.1,2471.0,15.440556]
["bitfinex","ETHUSD",1747753591344,4.04547109,2471.9,2471.1,0.55]
["bitfinex","ETHUSD",1747753591547,4.04661702,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1747753591748,4.04661702,2471.2,2471.1,16.933249]
["bitfinex","ETHUSD",1747753592074,4.04645763,2471.3,2471.1,20.6990239]
["bitfinex","ETHUSD",1747753592257,4.04645763,2471.3,2471.2,16.383249]
["bitfinex","ETHUSD",1747753592410,4.04636114,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1747753592612,4.04636114,2471.4,2471.3,14.943851]
["bitfinex","ETHUSD",1747753592812,4.04636114,2471.4,2471.3,16.813746]
["bitfinex","ETHUSD",1747753593149,4.04636114,2471.4,2471.3,18.56021109]
["bitfinex","ETHUSD",1747753593843,4.04636114,2471.4,2471.3,14.51103209]
["bitfinex","ETHUSD",1747753594150,4.04636114,2471.4,2471.3,13.28507418]
["bitfinex","ETHUSD",1747753596259,4.04694455,2471.0,2470.9,6.0]
["bitfinex","ETHUSD",1747753596562,4.04694455,2471.0,2470.9,28.388475]
["bitfinex","ETHUSD",1747753596747,4.04694455,2471.0,2470.9,24.263551]
["bitfinex","ETHUSD",1747753597768,4.04694455,2471.0,2470.9,18.18802016]
["bitfinex","ETHUSD",1747753598070,4.04694455,2471.0,2470.9,13.85746916]
["bitfinex","ETHUSD",1747753598380,4.04694455,2471.0,2470.9,18.79191562]
["bitfinex","ETHUSD",1747753598586,4.04694455,2471.0,2470.9,8.25303746]
["bitfinex","ETHUSD",1747753598587,4.83134455,2471.0,2470.9,8.25303746]
["bitfinex","ETHUSD",1747753599845,4.83134455,2471.0,2470.9,7.868]
["bitfinex","ETHUSD",1747753602201,4.87023594,2470.7,2470.6,17.476]
["bitfinex","ETHUSD",1747753602403,4.87023594,2470.7,2470.6,25.341]
["bitfinex","ETHUSD",1747753604382,4.04743594,2470.7,2470.6,25.341]
["bitfinex","ETHUSD",1747753607498,4.04743594,2470.7,2470.6,17.476]
["bitfinex","ETHUSD",1747753607698,4.04743594,2470.7,2470.6,25.342]
["bitfinex","ETHUSD",1747753608085,4.04743594,2470.7,2470.6,17.476]
["bitfinex","ETHUSD",1747753608463,4.04743594,2470.7,2470.6,25.342]
["bitfinex","ETHUSD",1747753608663,4.84273594,2470.7,2470.6,25.342]
["bitfinex","ETHUSD",1747753608887,4.84273594,2470.7,2470.6,17.476]
["bitfinex","ETHUSD",1747753609075,4.84273594,2470.7,2470.6,25.342]
["bitfinex","ETHUSD",1747753610942,4.04923874,2469.6,2469.5,0.48200541]
["bitfinex","ETHUSD",1747753611223,4.04923874,2469.6,2469.5,25.82000541]
["bitfinex","ETHUSD",1747753612242,4.04923874,2469.6,2469.5,25.338]
["bitfinex","ETHUSD",1747753612389,4.04923874,2469.6,2469.5,42.01874566]
["bitfinex","ETHUSD",1747753613036,4.04911203,2469.7,2469.5,42.01874566]
["bitfinex","ETHUSD",1747753613323,4.04911203,2469.7,2469.6,16.933249]
["bitfinex","ETHUSD",1747753613822,4.04911203,2469.7,2469.6,12.24229094]
["bitfinex","ETHUSD",1747753613988,4.04911203,2469.7,2469.6,15.59465382]
["bitfinex","ETHUSD",1747753614323,4.04911203,2469.7,2469.6,8.25221094]
["bitfinex","ETHUSD",1747753614488,4.04911203,2469.7,2469.6,0.38521094]
["bitfinex","ETHUSD",1747753614821,4.04911203,2469.7,2469.6,10.87263094]
["bitfinex","ETHUSD",1747753615413,4.04911203,2469.7,2469.6,8.25221094]
["bitfinex","ETHUSD",1747753615898,4.04911203,2469.7,2469.6,7.867]
["bitfinex","ETHUSD",1747753616220,4.04911203,2469.7,2469.6,12.39305]
["bitfinex","ETHUSD",1747753616420,4.04911203,2469.7,2469.6,8.74012118]
["bitfinex","ETHUSD",1747753616725,4.04911203,2469.7,2469.6,11.89147]
["bitfinex","ETHUSD",1747753617322,4.04911203,2469.7,2469.6,7.867]
["bitfinex","ETHUSD",1747753619794,4.87241203,2469.7,2469.6,7.867]
["bitfinex","ETHUSD",1747753619994,4.04923874,2469.6,2469.5,17.472]
["bitfinex","ETHUSD",1747753620219,4.04923874,2469.6,2469.5,25.34]
["bitfinex","ETHUSD",1747753620533,4.04923874,2469.6,2469.5,17.472]
["bitfinex","ETHUSD",1747753621035,14.98253874,2469.6,2469.5,7.868]
["bitfinex","ETHUSD",1747753621232,4.87368681,2468.9,2468.8,17.476]
["bitfinex","ETHUSD",1747753621436,4.87368681,2468.9,2468.8,25.344]
["bitfinex","ETHUSD",1747753622537,4.05038681,2468.9,2468.8,25.344]
["bitfinex","ETHUSD",1747753622755,4.05038681,2468.9,2468.8,17.476]
["bitfinex","ETHUSD",1747753623037,4.86838681,2468.9,2468.8,25.344]
["bitfinex","ETHUSD",1747753623800,4.05038681,2468.9,2468.8,25.344]
["bitfinex","ETHUSD",1747753626452,4.83498681,2468.9,2468.8,25.346]
["bitfinex","ETHUSD",1747753628974,9.35050159,2468.9,2468.8,7.87]
["bitfinex","ETHUSD",1747753630140,9.35050159,2468.9,2468.0,17.482]
["bitfinex","ETHUSD",1747753630141,4.85419968,2468.1,2468.0,17.482]
["bitfinex","ETHUSD",1747753630358,4.85419968,2468.1,2468.0,25.351]
["bitfinex","ETHUSD",1747753632031,4.85419968,2468.1,2468.0,17.482]
["bitfinex","ETHUSD",1747753632373,4.85419968,2468.1,2468.0,25.351]
["bitfinex","ETHUSD",1747753632541,4.85419968,2468.1,2468.0,17.482]
["bitfinex","ETHUSD",1747753632743,4.85419968,2468.1,2468.0,25.351]
["bitfinex","ETHUSD",1747753635352,4.05169968,2468.1,2468.0,25.351]
["bitfinex","ETHUSD",1747753635694,4.05169968,2468.1,2468.0,27.96703]
["bitfinex","ETHUSD",1747753636255,4.05169968,2468.1,2468.0,25.351]
["bitfinex","ETHUSD",1747753636599,4.05169968,2468.1,2468.0,17.482]
["bitfinex","ETHUSD",1747753636908,4.05169968,2468.1,2468.0,25.353]
["bitfinex","ETHUSD",1747753641678,4.87499968,2468.1,2468.0,25.353]
["bitfinex","ETHUSD",1747753642391,5.67499968,2468.1,2468.0,25.353]
["bitfinex","ETHUSD",1747753642566,4.05284915,2467.4,2467.2,17.491]
["bitfinex","ETHUSD",1747753642765,4.05284915,2467.4,2467.3,7.872]
["bitfinex","ETHUSD",1747753643894,4.05284915,2467.4,2467.3,21.78469]
["bitfinex","ETHUSD",1747753644098,4.253418,2469.2,2467.5,0.7914]
["bitfinex","ETHUSD",1747753644302,4.05183872,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747753644461,4.05074351,2468.7,2468.0,0.7914]
["bitfinex","ETHUSD",1747753644833,4.05137138,2468.3,2468.2,1.3071]
["bitfinex","ETHUSD",1747753645031,4.05137138,2468.3,2468.2,13.78097799]
["bitfinex","ETHUSD",1747753645329,4.05137138,2468.3,2468.2,12.621494]
["bitfinex","ETHUSD",1747753645540,4.05137138,2468.3,2468.2,8.6281]
["bitfinex","ETHUSD",1747753645699,4.05137138,2468.3,2468.2,11.3772]
["bitfinex","ETHUSD",1747753646039,4.05137138,2468.3,2468.2,11.9272]
["bitfinex","ETHUSD",1747753647635,4.05024565,2469.0,2468.2,11.9272]
["bitfinex","ETHUSD",1747753647636,4.05115965,2468.5,2468.3,0.55]
["bitfinex","ETHUSD",1747753647930,4.05097028,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1747753648136,4.05097028,2468.6,2468.5,17.736449]
["bitfinex","ETHUSD",1747753648721,4.05060912,2468.8,2468.7,0.55]
["bitfinex","ETHUSD",1747753649038,4.05009939,2469.1,2468.8,1.3532]
["bitfinex","ETHUSD",1747753649219,4.05009939,2469.1,2469.0,1.3532]
["bitfinex","ETHUSD",1747753649394,4.05009939,2469.1,2469.0,32.632532]
["bitfinex","ETHUSD",1747753649829,4.05009939,2469.1,2469.0,26.822972]
["bitfinex","ETHUSD",1747753650333,4.05009939,2469.1,2469.0,27.2089727]
["bitfinex","ETHUSD",1747753650532,4.05009939,2469.1,2469.0,27.61006407]
["bitfinex","ETHUSD",1747753650737,4.82546988,2470.1,2469.2,0.55]
["bitfinex","ETHUSD",1747753650932,4.04973069,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1747753651234,4.04973069,2469.3,2469.2,15.998333]
["bitfinex","ETHUSD",1747753651599,4.04973069,2469.3,2469.2,16.3843337]
["bitfinex","ETHUSD",1747753652349,4.0482552,2470.2,2469.4,0.55]
["bitfinex","ETHUSD",1747753652515,4.04940271,2469.5,2469.4,1.3518]
["bitfinex","ETHUSD",1747753652845,4.81653565,2470.6,2469.8,0.55]
["bitfinex","ETHUSD",1747753652846,4.04763565,2470.6,2469.8,0.55]
["bitfinex","ETHUSD",1747753653030,4.04874691,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1747753653236,4.04874691,2469.9,2469.8,41.878013]
["bitfinex","ETHUSD",1747753653435,4.04724864,2470.9,2470.0,0.55]
["bitfinex","ETHUSD",1747753653633,4.04808143,2470.4,2470.3,1.3202]
["bitfinex","ETHUSD",1747753653951,4.04786446,2470.5,2470.4,0.55]
["bitfinex","ETHUSD",1747753654149,4.04786446,2470.5,2470.4,15.786102]
["bitfinex","ETHUSD",1747753654367,4.04786446,2470.5,2470.4,5.536875]
["bitfinex","ETHUSD",1747753654545,4.04786446,2470.5,2470.4,4.3311604]
["bitfinex","ETHUSD",1747753655149,4.04637865,2471.4,2470.5,0.55]
["bitfinex","ETHUSD",1747753655325,4.04727213,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747753655661,4.04727213,2470.8,2470.7,37.272539]
["bitfinex","ETHUSD",1747753656644,4.04727213,2470.8,2470.7,21.135502]
["bitfinex","ETHUSD",1747753656850,4.04727213,2470.8,2470.7,29.003502]
["bitfinex","ETHUSD",1747753657623,4.04727213,2470.8,2470.7,25.349]
["bitfinex","ETHUSD",1747753658112,4.04727213,2470.8,2470.7,32.270582]
["bitfinex","ETHUSD",1747753658309,4.04727213,2470.8,2470.7,28.304818]
["bitfinex","ETHUSD",1747753659131,4.04727213,2470.8,2470.7,25.349]
["bitfinex","ETHUSD",1747753661570,4.04653207,2471.3,2470.7,25.349]
["bitfinex","ETHUSD",1747753661571,0.7968,2471.8,2470.8,0.7585]
["bitfinex","ETHUSD",1747753661734,4.04710834,2470.9,2470.8,1.3085]
["bitfinex","ETHUSD",1747753662069,4.04697786,2471.0,2470.8,17.691749]
["bitfinex","ETHUSD",1747753662267,4.04681632,2471.1,2470.9,16.383249]
["bitfinex","ETHUSD",1747753662471,4.04681632,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1747753662633,4.04681632,2471.1,2471.0,17.1418269]
["bitfinex","ETHUSD",1747753662834,4.04681632,2471.1,2471.0,17.1422269]
["bitfinex","ETHUSD",1747753663031,4.04681632,2471.1,2471.0,16.2839269]
["bitfinex","ETHUSD",1747753664668,4.04681632,2471.1,2471.0,11.9219129]
["bitfinex","ETHUSD",1747753665363,4.04496482,2472.3,2471.1,1.3782]
["bitfinex","ETHUSD",1747753665528,4.0465492,2471.3,2471.2,9.78895821]
["bitfinex","ETHUSD",1747753665728,4.0465492,2471.3,2471.2,26.17220721]
["bitfinex","ETHUSD",1747753667261,4.04661702,2471.2,2471.1,1.3782]
["bitfinex","ETHUSD",1747753667430,4.04661702,2471.2,2471.1,9.2372]
["bitfinex","ETHUSD",1747753667843,4.04654495,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1747753668044,4.04654495,2471.3,2471.2,12.616972]
["bitfinex","ETHUSD",1747753668335,4.04654495,2471.3,2471.2,9.674618]
["bitfinex","ETHUSD",1747753668665,4.04654495,2471.3,2471.2,2.3861818]
["bitfinex","ETHUSD",1747753669027,4.04654495,2471.3,2471.2,8.7636068]
["bitfinex","ETHUSD",1747753669436,4.04542359,2472.0,2471.2,8.7636068]
["bitfinex","ETHUSD",1747753669632,4.86755065,2472.7,2471.5,0.8102]
["bitfinex","ETHUSD",1747753669852,4.04499505,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1747753670035,4.04498017,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1747753670230,4.04493692,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1747753670231,4.04492891,2472.3,2472.1,26.5655939]
["bitfinex","ETHUSD",1747753670436,4.04367165,2473.0,2472.9,0.8102]
["bitfinex","ETHUSD",1747753670632,4.04328853,2473.3,2472.9,31.82136433]
["bitfinex","ETHUSD",1747753670837,4.04367165,2473.0,2472.9,18.68955633]
["bitfinex","ETHUSD",1747753671124,4.04367165,2473.0,2472.9,28.86844633]
["bitfinex","ETHUSD",1747753671588,4.04367165,2473.0,2472.9,25.73735633]
["bitfinex","ETHUSD",1747753671736,4.04367165,2473.0,2472.9,25.327]
["bitfinex","ETHUSD",1747753672077,4.04367165,2473.0,2472.9,30.142746]
["bitfinex","ETHUSD",1747753672569,4.04367165,2473.0,2472.9,25.327]
["bitfinex","ETHUSD",1747753672776,4.04367165,2473.0,2472.9,17.469]
["bitfinex","ETHUSD",1747753673171,4.83587165,2473.0,2472.9,25.325]
["bitfinex","ETHUSD",1747753675447,4.83587165,2473.0,2472.9,25.324]
["bitfinex","ETHUSD",1747753678102,4.83587165,2473.0,2472.9,17.469]
["bitfinex","ETHUSD",1747753678383,4.83587165,2473.0,2472.9,25.324]
["bitfinex","ETHUSD",1747753681586,4.83587165,2473.0,2472.9,17.469]
["bitfinex","ETHUSD",1747753681767,4.83587165,2473.0,2472.9,25.323]
["bitfinex","ETHUSD",1747753683188,4.83587165,2473.0,2472.1,1.7743449]
["bitfinex","ETHUSD",1747753683189,4.04498017,2472.2,2472.1,1.7743449]
["bitfinex","ETHUSD",1747753683352,4.04498017,2472.2,2472.1,17.46]
["bitfinex","ETHUSD",1747753683697,4.04498017,2472.2,2472.1,25.314]
["bitfinex","ETHUSD",1747753685462,4.04498017,2472.2,2472.1,17.46]
["bitfinex","ETHUSD",1747753685653,4.84558017,2472.2,2472.1,25.314]
["bitfinex","ETHUSD",1747753686868,4.84558017,2472.2,2472.1,17.46]
["bitfinex","ETHUSD",1747753687064,4.84558017,2472.2,2472.1,25.315]
["bitfinex","ETHUSD",1747753687897,4.04498017,2472.2,2472.1,25.315]
["bitfinex","ETHUSD",1747753688093,9.31386204,2472.2,2472.1,25.315]
["bitfinex","ETHUSD",1747753688282,4.04678078,2471.1,2470.8,0.48200541]
["bitfinex","ETHUSD",1747753688478,4.04697841,2471.0,2470.9,25.316]
["bitfinex","ETHUSD",1747753688696,4.04697841,2471.0,2470.9,29.593578]
["bitfinex","ETHUSD",1747753688896,4.04697841,2471.0,2470.9,28.172259]
["bitfinex","ETHUSD",1747753689100,4.04697841,2471.0,2470.9,25.316]
["bitfinex","ETHUSD",1747753689302,4.04697841,2471.0,2470.9,25.72871496]
["bitfinex","ETHUSD",1747753689598,4.04697841,2471.0,2470.9,42.94517625]
["bitfinex","ETHUSD",1747753689799,4.85350524,2471.9,2471.1,0.813]
["bitfinex","ETHUSD",1747753690201,0.7568,2472.5,2471.3,3.64178937]
["bitfinex","ETHUSD",1747753690401,0.7568,2472.5,2471.5,1.3154]
["bitfinex","ETHUSD",1747753690737,4.04546017,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1747753691025,4.04546017,2472.0,2471.9,29.44547]
["bitfinex","ETHUSD",1747753691176,4.04546017,2472.0,2471.9,20.484087]
["bitfinex","ETHUSD",1747753691375,4.04546017,2472.0,2471.9,19.78092]
["bitfinex","ETHUSD",1747753691605,4.04546017,2472.0,2471.9,25.367]
["bitfinex","ETHUSD",1747753695893,4.04546017,2472.0,2471.9,17.463]
["bitfinex","ETHUSD",1747753696077,4.04546017,2472.0,2471.9,25.367]
["bitfinex","ETHUSD",1747753697591,4.04546017,2472.0,2471.9,25.368]
["bitfinex","ETHUSD",1747753697795,4.04546017,2472.0,2471.9,17.463]
["bitfinex","ETHUSD",1747753698010,4.04546017,2472.0,2471.9,25.368]
["bitfinex","ETHUSD",1747753699693,4.83106017,2472.0,2471.9,17.463]
["bitfinex","ETHUSD",1747753699892,4.83106017,2472.0,2471.7,7.905]
["bitfinex","ETHUSD",1747753699893,4.87033476,2471.8,2471.7,7.905]
["bitfinex","ETHUSD",1747753700229,4.87131702,2471.2,2471.1,17.464]
["bitfinex","ETHUSD",1747753700403,4.04661702,2471.2,2471.1,25.369]
["bitfinex","ETHUSD",1747753700605,4.04661702,2471.2,2471.1,27.45223765]
["bitfinex","ETHUSD",1747753700814,4.04661702,2471.2,2471.1,33.22088765]
["bitfinex","ETHUSD",1747753701014,4.04661702,2471.2,2471.1,32.11388765]
["bitfinex","ETHUSD",1747753701243,4.04661702,2471.2,2471.1,21.58563765]
["bitfinex","ETHUSD",1747753701445,4.04661702,2471.2,2471.1,26.62963765]
["bitfinex","ETHUSD",1747753701846,4.04661702,2471.2,2471.1,39.06190365]
["bitfinex","ETHUSD",1747753702063,4.04661702,2471.2,2471.1,39.61190365]
["bitfinex","ETHUSD",1747753702237,4.04661702,2471.2,2471.1,35.59046965]
["bitfinex","ETHUSD",1747753702442,4.04661702,2471.2,2471.1,34.80541265]
["bitfinex","ETHUSD",1747753703866,4.04661702,2471.2,2471.1,35.19077802]
["bitfinex","ETHUSD",1747753704866,4.04646375,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1747753704867,4.04653456,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1747753705162,4.04653456,2471.3,2471.2,18.2534408]
["bitfinex","ETHUSD",1747753705350,4.04625011,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1747753705351,3.7024503,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1747753705546,4.04579843,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1747753705733,4.04579843,2471.7,2471.6,8.455]
["bitfinex","ETHUSD",1747753706123,4.04579843,2471.7,2471.6,13.494501]
["bitfinex","ETHUSD",1747753706360,4.04579843,2471.7,2471.6,14.9242811]
["bitfinex","ETHUSD",1747753706872,4.04424036,2472.7,2471.6,14.9242811]
["bitfinex","ETHUSD",1747753707033,3.43659016,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1747753707230,4.04440008,2472.6,2471.9,0.8321]
["bitfinex","ETHUSD",1747753707533,0.8026,2472.9,2472.1,0.55]
["bitfinex","ETHUSD",1747753707752,4.04498017,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1747753707957,4.04498017,2472.2,2472.1,24.838249]
["bitfinex","ETHUSD",1747753708127,4.04498017,2472.2,2472.1,25.670349]
["bitfinex","ETHUSD",1747753709071,4.04498017,2472.2,2472.1,26.46372921]
["bitfinex","ETHUSD",1747753709645,4.04498017,2472.2,2472.1,29.20450721]
["bitfinex","ETHUSD",1747753709879,4.04498017,2472.2,2472.1,33.10687009]
["bitfinex","ETHUSD",1747753711257,4.04498017,2472.2,2472.1,19.13887009]
["bitfinex","ETHUSD",1747753711581,4.04498017,2472.2,2472.1,33.10687009]
["bitfinex","ETHUSD",1747753712638,4.04456733,2472.5,2472.1,33.10687009]
["bitfinex","ETHUSD",1747753712851,4.04441927,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1747753713069,4.04432581,2472.6,2472.5,14.470446]
["bitfinex","ETHUSD",1747753713279,4.04498017,2472.2,2472.1,0.79338021]
["bitfinex","ETHUSD",1747753713494,4.04498017,2472.2,2472.1,0.38561291]
["bitfinex","ETHUSD",1747753713672,4.04498017,2472.2,2472.1,8.28961291]
["bitfinex","ETHUSD",1747753714043,4.04498017,2472.2,2472.1,7.904]
["bitfinex","ETHUSD",1747753714252,4.04498017,2472.2,2472.0,17.465]
["bitfinex","ETHUSD",1747753714253,4.0451438,2472.1,2472.0,17.465]
["bitfinex","ETHUSD",1747753714585,4.8320438,2472.1,2472.0,17.465]
["bitfinex","ETHUSD",1747753714884,9.07245983,2472.1,2471.3,0.48200541]
["bitfinex","ETHUSD",1747753715083,4.82648955,2471.4,2471.3,0.48200541]
["bitfinex","ETHUSD",1747753715257,4.82648955,2471.4,2471.3,8.38600541]
["bitfinex","ETHUSD",1747753715882,4.82648955,2471.4,2471.3,7.904]
["bitfinex","ETHUSD",1747753716985,4.82648955,2471.4,2471.3,8.24179088]
["bitfinex","ETHUSD",1747753718778,4.82648955,2471.4,2471.3,7.904]
["bitfinex","ETHUSD",1747753720900,4.04628955,2471.4,2471.3,7.904]
["bitfinex","ETHUSD",1747753721865,4.04628955,2471.4,2471.3,8.6944]
["bitfinex","ETHUSD",1747753722061,4.04628955,2471.4,2471.3,7.904]
["bitfinex","ETHUSD",1747753722309,4.04710834,2470.9,2470.8,18.2392]
["bitfinex","ETHUSD",1747753722500,4.04710834,2470.9,2470.8,30.402414]
["bitfinex","ETHUSD",1747753722803,4.04710834,2470.9,2470.8,30.952414]
["bitfinex","ETHUSD",1747753724405,4.86098702,2472.0,2470.9,0.55]
["bitfinex","ETHUSD",1747753724602,4.04538702,2472.0,2471.1,0.55]
["bitfinex","ETHUSD",1747753724797,4.04538702,2472.0,2471.2,0.04045796]
["bitfinex","ETHUSD",1747753725004,4.86056861,2472.3,2471.1,0.55]
["bitfinex","ETHUSD",1747753725005,4.04664924,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1747753725316,4.04664924,2471.2,2471.1,16.82784314]
["bitfinex","ETHUSD",1747753725475,4.04694455,2471.0,2470.9,3.8959414]
["bitfinex","ETHUSD",1747753725670,4.04694455,2471.0,2470.9,13.9620514]
["bitfinex","ETHUSD",1747753725875,4.04694455,2471.0,2470.9,7.932]
["bitfinex","ETHUSD",1747753734437,4.04694455,2471.0,2470.9,25.092049]
["bitfinex","ETHUSD",1747753734837,4.0468142,2471.1,2470.9,25.642049]
["bitfinex","ETHUSD",1747753735059,4.04658295,2471.3,2471.0,16.676864]
["bitfinex","ETHUSD",1747753735344,4.04645328,2471.3,2471.2,1.3268]
["bitfinex","ETHUSD",1747753735562,4.04637469,2471.4,2471.2,19.4810539]
["bitfinex","ETHUSD",1747753735731,4.04637469,2471.4,2471.3,16.933249]
["bitfinex","ETHUSD",1747753736161,4.04637469,2471.4,2471.3,24.866249]
["bitfinex","ETHUSD",1747753737358,4.04637469,2471.4,2471.3,10.8996]
["bitfinex","ETHUSD",1747753739203,4.04637469,2471.4,2471.3,10.3016]
["bitfinex","ETHUSD",1747753739415,4.04637469,2471.4,2471.3,11.58654049]
["bitfinex","ETHUSD",1747753740407,4.04637469,2471.4,2471.3,12.13654049]
["bitfinex","ETHUSD",1747753740575,4.84750202,2472.2,2471.4,0.55]
["bitfinex","ETHUSD",1747753740761,4.04612583,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1747753741101,4.04612583,2471.5,2471.4,16.933249]
["bitfinex","ETHUSD",1747753741308,0.8025,2472.2,2471.4,19.62604795]
["bitfinex","ETHUSD",1747753741458,4.0451438,2472.1,2471.6,0.55]
["bitfinex","ETHUSD",1747753741656,4.0451438,2472.1,2471.5,0.8324]
["bitfinex","ETHUSD",1747753741657,4.04553805,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1747753741876,4.04538879,2472.0,2471.8,24.110251]
["bitfinex","ETHUSD",1747753742094,4.04538879,2472.0,2471.9,8.10076288]
["bitfinex","ETHUSD",1747753742391,4.04538879,2472.0,2471.7,17.466]
["bitfinex","ETHUSD",1747753742607,4.04563476,2471.8,2471.7,17.466]
["bitfinex","ETHUSD",1747753742750,4.04563476,2471.8,2471.7,25.398]
["bitfinex","ETHUSD",1747753752425,4.04563476,2471.8,2471.7,30.359959]
["bitfinex","ETHUSD",1747753752826,4.04563476,2471.8,2471.7,29.951359]
["bitfinex","ETHUSD",1747753753028,4.04563476,2471.8,2471.7,32.1117359]
["bitfinex","ETHUSD",1747753753796,0.7811,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1747753753995,4.04481656,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1747753754195,4.04481656,2472.3,2472.2,23.383748]
["bitfinex","ETHUSD",1747753755431,4.04481656,2472.3,2472.2,23.76962355]
["bitfinex","ETHUSD",1747753755635,4.04337063,2473.2,2472.2,23.76962355]
["bitfinex","ETHUSD",1747753755636,4.04459432,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1747753755834,4.04434083,2472.6,2472.4,16.933249]
["bitfinex","ETHUSD",1747753756036,4.04448938,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1747753756449,4.04405608,2472.8,2472.7,0.7637]
["bitfinex","ETHUSD",1747753756648,4.04405608,2472.8,2472.7,27.4960602]
["bitfinex","ETHUSD",1747753756951,4.04405608,2472.8,2472.7,29.8808102]
["bitfinex","ETHUSD",1747753759968,4.04405608,2472.8,2472.7,29.8798102]
["bitfinex","ETHUSD",1747753761522,4.04405608,2472.8,2472.7,27.71075]
["bitfinex","ETHUSD",1747753761722,4.04405608,2472.8,2472.7,25.326]
["bitfinex","ETHUSD",1747753762630,4.04405608,2472.8,2472.7,17.463]
["bitfinex","ETHUSD",1747753762835,4.04405608,2472.8,2472.7,25.325]
["bitfinex","ETHUSD",1747753765022,4.04405608,2472.8,2472.7,38.458047]
["bitfinex","ETHUSD",1747753765231,4.04405608,2472.8,2472.7,33.99260588]
["bitfinex","ETHUSD",1747753765443,4.04405608,2472.8,2472.7,17.463]
["bitfinex","ETHUSD",1747753765676,4.04405608,2472.8,2472.7,25.325]
["bitfinex","ETHUSD",1747753766322,4.04405608,2472.8,2472.7,29.5848]
["bitfinex","ETHUSD",1747753766737,4.04405608,2472.8,2472.7,27.72603]
["bitfinex","ETHUSD",1747753766942,4.04405608,2472.8,2472.7,25.325]
["bitfinex","ETHUSD",1747753768461,4.79575608,2472.8,2472.7,17.463]
["bitfinex","ETHUSD",1747753768633,4.79575608,2472.8,2472.7,25.325]
["bitfinex","ETHUSD",1747753769133,4.79575608,2472.8,2472.7,17.463]
["bitfinex","ETHUSD",1747753769534,4.79575608,2472.8,2472.7,25.325]
["bitfinex","ETHUSD",1747753770243,4.79575608,2472.8,2472.7,17.463]
["bitfinex","ETHUSD",1747753770446,4.79575608,2472.8,2472.7,25.325]
["bitfinex","ETHUSD",1747753771758,4.79575608,2472.8,2472.7,17.463]
["bitfinex","ETHUSD",1747753771961,4.79575608,2472.8,2472.7,25.325]
["bitfinex","ETHUSD",1747753773123,4.04596212,2471.6,2471.5,0.48200541]
["bitfinex","ETHUSD",1747753773363,4.04596212,2471.6,2471.5,28.81594641]
["bitfinex","ETHUSD",1747753773561,4.04596212,2471.6,2471.5,31.84488844]
["bitfinex","ETHUSD",1747753774232,4.04596212,2471.6,2471.5,31.74844315]
["bitfinex","ETHUSD",1747753775327,4.04596212,2471.6,2471.5,31.25423815]
["bitfinex","ETHUSD",1747753776164,4.04596212,2471.6,2471.5,33.49495915]
["bitfinex","ETHUSD",1747753776481,4.04596212,2471.6,2471.5,31.99495915]
["bitfinex","ETHUSD",1747753776789,4.04596212,2471.6,2471.5,31.25423815]
["bitfinex","ETHUSD",1747753777381,4.04596212,2471.6,2471.5,28.73650215]
["bitfinex","ETHUSD",1747753777686,4.04596212,2471.6,2471.5,31.64723815]
["bitfinex","ETHUSD",1747753777981,4.04596212,2471.6,2471.5,31.26167803]
["bitfinex","ETHUSD",1747753780366,4.04596212,2471.6,2471.5,23.39967803]
["bitfinex","ETHUSD",1747753780560,4.04596212,2471.6,2471.5,25.323]
["bitfinex","ETHUSD",1747753781093,4.04596212,2471.6,2471.5,31.928545]
["bitfinex","ETHUSD",1747753781295,4.04596212,2471.6,2471.5,30.855386]
["bitfinex","ETHUSD",1747753782481,4.04596212,2471.6,2471.5,27.815386]
["bitfinex","ETHUSD",1747753782978,4.04596212,2471.6,2471.5,25.323]
["bitfinex","ETHUSD",1747753783305,4.86086212,2471.6,2471.5,17.46]
["bitfinex","ETHUSD",1747753783490,4.86086212,2471.6,2471.5,25.321]
["bitfinex","ETHUSD",1747753785685,4.04596212,2471.6,2471.5,27.8531]
["bitfinex","ETHUSD",1747753786070,4.04596212,2471.6,2471.5,44.770243]
["bitfinex","ETHUSD",1747753786305,4.04596212,2471.6,2471.5,32.449215]
["bitfinex","ETHUSD",1747753786508,4.04596212,2471.6,2471.5,19.9921]
["bitfinex","ETHUSD",1747753786718,4.04596212,2471.6,2471.5,32.0002]
["bitfinex","ETHUSD",1747753787212,4.04596212,2471.6,2471.5,27.8531]
["bitfinex","ETHUSD",1747753787410,4.04596212,2471.6,2471.5,25.321]
["bitfinex","ETHUSD",1747753789880,4.04596212,2471.6,2471.5,42.499849]
["bitfinex","ETHUSD",1747753790079,4.04596212,2471.6,2471.5,37.888858]
["bitfinex","ETHUSD",1747753790310,4.04596212,2471.6,2471.5,34.721055]
["bitfinex","ETHUSD",1747753795495,4.04596212,2471.6,2471.5,35.10698163]
["bitfinex","ETHUSD",1747753796019,4.8700839,2472.5,2471.6,0.55]
["bitfinex","ETHUSD",1747753796193,4.0453362,2472.0,2471.7,0.7897]
["bitfinex","ETHUSD",1747753796394,4.0453362,2472.0,2471.8,16.933249]
["bitfinex","ETHUSD",1747753796600,4.0453362,2472.0,2471.9,2.3222949]
["bitfinex","ETHUSD",1747753796917,4.0453362,2472.0,2471.9,12.5490989]
["bitfinex","ETHUSD",1747753797220,4.04522437,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1747753797424,4.04522437,2472.1,2472.0,19.270326]
["bitfinex","ETHUSD",1747753797620,4.04522437,2472.1,2472.0,19.43483775]
["bitfinex","ETHUSD",1747753798622,4.04522437,2472.1,2472.0,19.82076438]
["bitfinex","ETHUSD",1747753799324,4.04500776,2472.2,2472.0,19.82076438]
["bitfinex","ETHUSD",1747753799624,4.04498017,2472.2,2472.1,11.261383]
["bitfinex","ETHUSD",1747753800501,4.04498017,2472.2,2472.1,7.03470963]
["bitfinex","ETHUSD",1747753800729,4.04498017,2472.2,2472.1,8.87404607]
["bitfinex","ETHUSD",1747753801497,4.04498017,2472.2,2472.1,16.73404607]
["bitfinex","ETHUSD",1747753801693,4.04498017,2472.2,2472.1,15.16004607]
["bitfinex","ETHUSD",1747753801898,4.84518017,2472.2,2472.1,8.24592663]
["bitfinex","ETHUSD",1747753802101,4.84518017,2472.2,2472.1,0.38592663]
["bitfinex","ETHUSD",1747753802302,4.84518017,2472.2,2472.1,8.24592663]
["bitfinex","ETHUSD",1747753802496,4.84518017,2472.2,2471.8,0.48200541]
["bitfinex","ETHUSD",1747753802497,4.04547109,2471.9,2471.8,0.48200541]
["bitfinex","ETHUSD",1747753802759,4.82657109,2471.9,2471.8,8.34200541]
["bitfinex","ETHUSD",1747753804040,4.82657109,2471.9,2471.8,7.86]
["bitfinex","ETHUSD",1747753805099,4.80926212,2471.6,2471.5,25.321]
["bitfinex","ETHUSD",1747753806043,9.04635648,2471.6,2471.5,25.321]
["bitfinex","ETHUSD",1747753808910,9.04635648,2471.6,2471.5,17.46]
["bitfinex","ETHUSD",1747753809105,9.04635648,2471.6,2471.5,25.322]
["bitfinex","ETHUSD",1747753809958,9.04635648,2471.6,2470.2,0.8105]
["bitfinex","ETHUSD",1747753809959,4.04809132,2470.3,2470.2,0.8105]
["bitfinex","ETHUSD",1747753810125,4.04809132,2470.3,2470.2,25.331]
["bitfinex","ETHUSD",1747753810726,4.84829132,2470.3,2470.2,25.331]
["bitfinex","ETHUSD",1747753811452,4.04809132,2470.3,2470.2,25.331]
["bitfinex","ETHUSD",1747753812922,4.04809132,2470.3,2470.2,37.96361]
["bitfinex","ETHUSD",1747753813442,4.04792746,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1747753813639,4.04768565,2470.6,2470.3,11.62356]
["bitfinex","ETHUSD",1747753813814,14.15621205,2471.5,2470.7,0.8076]
["bitfinex","ETHUSD",1747753814023,4.04740547,2470.8,2470.7,0.8076]
["bitfinex","ETHUSD",1747753814333,4.04740547,2470.8,2470.7,9.2196]
["bitfinex","ETHUSD",1747753814525,4.04740547,2470.8,2470.7,11.2298849]
["bitfinex","ETHUSD",1747753814727,4.04740547,2470.8,2470.7,16.4456859]
["bitfinex","ETHUSD",1747753815433,4.04740547,2470.8,2470.7,10.94858]
["bitfinex","ETHUSD",1747753816352,4.04740547,2470.8,2470.7,8.6696]
["bitfinex","ETHUSD",1747753816527,4.04740547,2470.8,2470.7,10.904709]
["bitfinex","ETHUSD",1747753816848,4.04740547,2470.8,2470.7,8.6696]
["bitfinex","ETHUSD",1747753817025,4.04740547,2470.8,2470.7,10.953052]
["bitfinex","ETHUSD",1747753819277,4.04809132,2470.3,2470.2,20.8321]
["bitfinex","ETHUSD",1747753819549,4.04809132,2470.3,2470.2,28.571247]
["bitfinex","ETHUSD",1747753819756,4.04809132,2470.3,2470.2,31.1517727]
["bitfinex","ETHUSD",1747753820256,4.04809132,2470.3,2470.2,17.468]
["bitfinex","ETHUSD",1747753820425,4.04809132,2470.3,2470.2,25.33]
["bitfinex","ETHUSD",1747753820755,4.04809132,2470.3,2470.2,35.153521]
["bitfinex","ETHUSD",1747753821716,4.04809132,2470.3,2470.2,25.33]
["bitfinex","ETHUSD",1747753823683,4.04809132,2470.3,2470.2,32.587508]
["bitfinex","ETHUSD",1747753823828,4.04809132,2470.3,2470.2,35.0807008]
["bitfinex","ETHUSD",1747753824029,4.04809132,2470.3,2470.2,25.33]
["bitfinex","ETHUSD",1747753825152,4.04809132,2470.3,2470.2,37.294925]
["bitfinex","ETHUSD",1747753825315,4.04809132,2470.3,2470.2,34.40279]
["bitfinex","ETHUSD",1747753825663,4.04809132,2470.3,2470.2,28.010937]
["bitfinex","ETHUSD",1747753825960,4.04809132,2470.3,2470.2,25.33]
["bitfinex","ETHUSD",1747753826922,4.04809132,2470.3,2470.2,17.468]
["bitfinex","ETHUSD",1747753827127,4.04809132,2470.3,2470.2,25.331]
["bitfinex","ETHUSD",1747753829255,4.80029132,2470.3,2470.2,25.332]
["bitfinex","ETHUSD",1747753831723,4.04809132,2470.3,2470.2,25.332]
["bitfinex","ETHUSD",1747753832930,4.04809132,2470.3,2470.2,17.468]
["bitfinex","ETHUSD",1747753833244,4.84119132,2470.3,2470.2,17.468]
["bitfinex","ETHUSD",1747753833430,4.84119132,2470.3,2470.2,25.332]
["bitfinex","ETHUSD",1747753834149,4.04809132,2470.3,2470.2,25.332]
["bitfinex","ETHUSD",1747753834350,4.04809132,2470.3,2470.2,44.248449]
["bitfinex","ETHUSD",1747753834552,4.04809132,2470.3,2470.2,30.92555]
["bitfinex","ETHUSD",1747753834725,4.04809132,2470.3,2470.2,27.8652]
["bitfinex","ETHUSD",1747753834932,4.04809132,2470.3,2470.2,20.0012]
["bitfinex","ETHUSD",1747753835132,4.04809132,2470.3,2470.2,17.468]
["bitfinex","ETHUSD",1747753835332,4.04809132,2470.3,2470.2,25.332]
["bitfinex","ETHUSD",1747753835670,4.04809132,2470.3,2470.2,30.9064]
["bitfinex","ETHUSD",1747753836166,4.04809132,2470.3,2470.2,31.6809]
["bitfinex","ETHUSD",1747753836356,4.04809132,2470.3,2470.2,35.39899]
["bitfinex","ETHUSD",1747753836577,4.04802257,2470.4,2470.3,0.7745]
["bitfinex","ETHUSD",1747753836728,4.04802257,2470.4,2470.3,17.707749]
["bitfinex","ETHUSD",1747753836928,4.04785195,2470.5,2470.4,0.55]
["bitfinex","ETHUSD",1747753837170,4.04785195,2470.5,2470.4,13.41587]
["bitfinex","ETHUSD",1747753837327,4.04785195,2470.5,2470.4,21.61301188]
["bitfinex","ETHUSD",1747753838767,4.04785195,2470.5,2470.4,19.28602488]
["bitfinex","ETHUSD",1747753838933,4.04785195,2470.5,2470.4,13.67642188]
["bitfinex","ETHUSD",1747753839333,4.04785195,2470.5,2470.4,14.06272351]
["bitfinex","ETHUSD",1747753841170,0.7895,2471.5,2470.6,0.55]
["bitfinex","ETHUSD",1747753841372,4.04706193,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1747753841677,4.04706193,2471.0,2470.9,0.92480661]
["bitfinex","ETHUSD",1747753841984,4.04727213,2470.8,2470.7,0.7946]
["bitfinex","ETHUSD",1747753842138,4.04727213,2470.8,2470.7,8.6576]
["bitfinex","ETHUSD",1747753842342,4.04727213,2470.8,2470.7,13.906102]
["bitfinex","ETHUSD",1747753842542,4.04727213,2470.8,2470.7,14.29240363]
["bitfinex","ETHUSD",1747753842871,4.04727213,2470.8,2470.7,9.04390163]
["bitfinex","ETHUSD",1747753843241,4.04714434,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1747753843441,4.04714434,2470.9,2470.8,16.933249]
["bitfinex","ETHUSD",1747753843641,4.04714434,2470.9,2470.8,14.940439]
["bitfinex","ETHUSD",1747753844091,4.04714434,2470.9,2470.8,10.864348]
["bitfinex","ETHUSD",1747753844637,4.04714434,2470.9,2470.8,7.862]
["bitfinex","ETHUSD",1747753844877,4.04714434,2470.9,2470.8,12.69570163]
["bitfinex","ETHUSD",1747753845078,4.04714434,2470.9,2470.8,8.24830163]
["bitfinex","ETHUSD",1747753846049,4.04714434,2470.9,2470.8,0.38630163]
["bitfinex","ETHUSD",1747753846249,4.04714434,2470.9,2470.8,8.24730163]
["bitfinex","ETHUSD",1747753846483,4.04714434,2470.9,2470.8,7.861]
["bitfinex","ETHUSD",1747753847081,4.04776361,2470.5,2470.4,0.7844]
["bitfinex","ETHUSD",1747753847285,4.04776361,2470.5,2470.4,10.720169]
["bitfinex","ETHUSD",1747753847498,4.04776361,2470.5,2470.4,11.827169]
["bitfinex","ETHUSD",1747753848050,4.04776361,2470.5,2470.4,7.861]
["bitfinex","ETHUSD",1747753848876,4.04776361,2470.5,2470.4,18.02552]
["bitfinex","ETHUSD",1747753849071,4.04776361,2470.5,2470.4,15.98687821]
["bitfinex","ETHUSD",1747753849752,4.04776361,2470.5,2470.4,14.07258621]
["bitfinex","ETHUSD",1747753850075,4.04776361,2470.5,2470.4,14.45844964]
["bitfinex","ETHUSD",1747753850384,4.04776361,2470.5,2470.4,0.38586343]
["bitfinex","ETHUSD",1747753850575,4.04776361,2470.5,2470.4,8.24686343]
["bitfinex","ETHUSD",1747753850747,4.04776361,2470.5,2470.4,10.73401343]
["bitfinex","ETHUSD",1747753850947,4.04776361,2470.5,2470.4,8.24686343]
["bitfinex","ETHUSD",1747753851180,4.04776361,2470.5,2470.4,10.66107943]
["bitfinex","ETHUSD",1747753851380,4.04776361,2470.5,2470.4,14.02398737]
["bitfinex","ETHUSD",1747753851620,4.04760889,2470.6,2470.5,0.7706]
["bitfinex","ETHUSD",1747753851757,4.04760889,2470.6,2470.5,3.031474]
["bitfinex","ETHUSD",1747753852593,4.04760889,2470.6,2470.5,2.260874]
["bitfinex","ETHUSD",1747753853169,4.04760889,2470.6,2470.5,10.122874]
["bitfinex","ETHUSD",1747753853364,4.04760889,2470.6,2470.5,24.8247834]
["bitfinex","ETHUSD",1747753853605,4.04747426,2470.7,2470.5,24.8247834]
["bitfinex","ETHUSD",1747753853765,0.7629,2471.3,2470.6,1.3476]
["bitfinex","ETHUSD",1747753853963,4.04722414,2470.9,2470.6,1.3476]
["bitfinex","ETHUSD",1747753854168,4.04735562,2470.8,2470.7,11.17441]
["bitfinex","ETHUSD",1747753854394,4.04735562,2470.8,2470.7,10.62230974]
["bitfinex","ETHUSD",1747753854761,4.04735562,2470.8,2470.7,11.00809647]
["bitfinex","ETHUSD",1747753855092,4.04735562,2470.8,2470.7,5.75994673]
["bitfinex","ETHUSD",1747753855293,4.04735562,2470.8,2470.7,2.47236673]
["bitfinex","ETHUSD",1747753855705,4.04735562,2470.8,2470.7,0.38578673]
["bitfinex","ETHUSD",1747753856280,4.04735562,2470.8,2470.7,3.24862]
["bitfinex","ETHUSD",1747753856481,4.04735562,2470.8,2470.7,2.938489]
["bitfinex","ETHUSD",1747753856686,4.04735562,2470.8,2470.7,3.92627157]
["bitfinex","ETHUSD",1747753859902,4.82004455,2471.0,2470.9,8.24682692]
["bitfinex","ETHUSD",1747753860486,4.82004455,2471.0,2470.9,7.861]
["bitfinex","ETHUSD",1747753861399,4.04694455,2471.0,2470.9,7.871]
["bitfinex","ETHUSD",1747753862579,4.82804455,2471.0,2470.9,7.881]
["bitfinex","ETHUSD",1747753864199,4.82804455,2471.0,2470.9,7.871]
["bitfinex","ETHUSD",1747753865488,4.04694455,2471.0,2470.9,7.871]
["bitfinex","ETHUSD",1747753865820,10.11,2471.6,2470.9,7.871]
["bitfinex","ETHUSD",1747753865821,4.04638709,2471.4,2471.0,0.7984]
["bitfinex","ETHUSD",1747753866021,8.49809436,2472.8,2471.3,0.55]
["bitfinex","ETHUSD",1747753866022,0.8257,2472.3,2471.3,0.55]
["bitfinex","ETHUSD",1747753866209,4.04620096,2471.5,2471.4,8.411]
["bitfinex","ETHUSD",1747753866410,4.04620096,2471.5,2471.4,14.707717]
["bitfinex","ETHUSD",1747753866640,4.04620096,2471.5,2471.4,12.065775]
["bitfinex","ETHUSD",1747753866811,4.04620096,2471.5,2471.4,2.977775]
["bitfinex","ETHUSD",1747753867014,4.04620096,2471.5,2471.4,9.862835]
["bitfinex","ETHUSD",1747753867215,4.04620096,2471.5,2471.4,10.79969473]
["bitfinex","ETHUSD",1747753867532,4.04620096,2471.5,2471.4,11.08639473]
["bitfinex","ETHUSD",1747753869526,4.04620096,2471.5,2471.4,10.37978773]
["bitfinex","ETHUSD",1747753869729,4.04620096,2471.5,2471.4,11.73898773]
["bitfinex","ETHUSD",1747753870022,4.04596212,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1747753870635,4.04612583,2471.5,2471.4,1.60895904]
["bitfinex","ETHUSD",1747753870835,4.04612583,2471.5,2471.4,8.24585973]
["bitfinex","ETHUSD",1747753871738,4.04612583,2471.5,2471.4,22.55025473]
["bitfinex","ETHUSD",1747753872033,4.04612583,2471.5,2471.4,11.58811773]
["bitfinex","ETHUSD",1747753872335,4.04612583,2471.5,2471.4,10.78111773]
["bitfinex","ETHUSD",1747753872533,4.04612583,2471.5,2471.4,11.61115375]
["bitfinex","ETHUSD",1747753873101,4.04612583,2471.5,2471.4,11.62296773]
["bitfinex","ETHUSD",1747753873539,4.04612583,2471.5,2471.4,10.78086773]
["bitfinex","ETHUSD",1747753874238,4.04612583,2471.5,2471.4,10.404008]
["bitfinex","ETHUSD",1747753874629,4.04612583,2471.5,2471.4,10.261159]
["bitfinex","ETHUSD",1747753874817,4.04612583,2471.5,2471.4,9.925359]
["bitfinex","ETHUSD",1747753876203,4.04612583,2471.5,2471.4,0.01]
["bitfinex","ETHUSD",1747753876404,4.04612583,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1747753876701,4.04612583,2471.5,2471.4,7.878]
["bitfinex","ETHUSD",1747753877241,4.04612583,2471.5,2471.4,9.4621]
["bitfinex","ETHUSD",1747753877750,4.04612583,2471.5,2471.4,25.845349]
["bitfinex","ETHUSD",1747753878129,4.04612583,2471.5,2471.4,17.852674]
["bitfinex","ETHUSD",1747753878331,4.04612583,2471.5,2471.4,14.493352]
["bitfinex","ETHUSD",1747753878531,4.04612583,2471.5,2471.4,10.396052]
["bitfinex","ETHUSD",1747753878759,4.04612583,2471.5,2471.4,7.878]
["bitfinex","ETHUSD",1747753878946,4.04612583,2471.5,2471.4,8.26389285]
["bitfinex","ETHUSD",1747753879148,4.04612583,2471.5,2471.4,10.79890085]
["bitfinex","ETHUSD",1747753879331,4.04612583,2471.5,2471.4,10.78890085]
["bitfinex","ETHUSD",1747753879731,4.04612583,2471.5,2471.4,9.33278293]
["bitfinex","ETHUSD",1747753880131,4.04612583,2471.5,2471.4,11.61037193]
["bitfinex","ETHUSD",1747753880333,4.04612583,2471.5,2471.4,11.23447908]
["bitfinex","ETHUSD",1747753881033,4.04612583,2471.5,2471.4,12.05787908]
["bitfinex","ETHUSD",1747753881269,0.779,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1747753881584,4.04586851,2471.7,2471.6,17.64403691]
["bitfinex","ETHUSD",1747753881747,4.04586851,2471.7,2471.6,1.26078791]
["bitfinex","ETHUSD",1747753882076,4.04586851,2471.7,2471.6,1.65672371]
["bitfinex","ETHUSD",1747753882876,4.04586851,2471.7,2471.6,16.52093671]
["bitfinex","ETHUSD",1747753883237,4.04553461,2471.9,2471.6,16.51093671]
["bitfinex","ETHUSD",1747753883440,4.04553461,2471.9,2471.7,18.86254267]
["bitfinex","ETHUSD",1747753883639,4.04553461,2471.9,2471.8,16.383249]
["bitfinex","ETHUSD",1747753883942,4.04553461,2471.9,2471.8,10.142161]
["bitfinex","ETHUSD",1747753884178,4.04553461,2471.9,2471.8,8.778201]
["bitfinex","ETHUSD",1747753884347,4.04553461,2471.9,2471.8,8.515201]
["bitfinex","ETHUSD",1747753884548,4.04553461,2471.9,2471.8,9.77932284]
["bitfinex","ETHUSD",1747753885277,4.04553461,2471.9,2471.8,3.93594584]
["bitfinex","ETHUSD",1747753885577,4.04553461,2471.9,2471.8,2.671824]
["bitfinex","ETHUSD",1747753886252,4.04553461,2471.9,2471.8,2.681824]
["bitfinex","ETHUSD",1747753886851,0.8233,2472.9,2472.1,0.7502]
["bitfinex","ETHUSD",1747753887052,0.8233,2472.9,2472.2,25.36043907]
["bitfinex","ETHUSD",1747753887251,4.04465296,2472.4,2472.3,2.61106391]
["bitfinex","ETHUSD",1747753887469,4.04465296,2472.4,2472.3,18.99431291]
["bitfinex","ETHUSD",1747753888040,4.04465296,2472.4,2472.3,10.59731291]
["bitfinex","ETHUSD",1747753888484,0.8035,2473.1,2472.3,10.59731291]
["bitfinex","ETHUSD",1747753888691,0.8035,2473.4,2472.4,17.704749]
["bitfinex","ETHUSD",1747753888844,4.04432581,2472.6,2472.5,2.07016105]
["bitfinex","ETHUSD",1747753889222,4.04432581,2472.6,2472.5,10.804216]
["bitfinex","ETHUSD",1747753889388,4.04432581,2472.6,2472.5,8.670766]
["bitfinex","ETHUSD",1747753889539,4.04432581,2472.6,2472.5,13.433555]
["bitfinex","ETHUSD",1747753890468,4.04432581,2472.6,2472.5,12.326963]
["bitfinex","ETHUSD",1747753890670,4.04432581,2472.6,2472.5,4.005858]
["bitfinex","ETHUSD",1747753890841,4.04432581,2472.6,2472.5,11.861858]
["bitfinex","ETHUSD",1747753891039,4.04432581,2472.6,2472.5,12.29991039]
["bitfinex","ETHUSD",1747753891493,4.04432581,2472.6,2472.5,3.340175]
["bitfinex","ETHUSD",1747753891655,4.04481656,2472.3,2472.2,17.473]
["bitfinex","ETHUSD",1747753891887,4.04481656,2472.3,2472.2,20.319597]
["bitfinex","ETHUSD",1747753892084,4.04481656,2472.3,2472.2,28.175597]
["bitfinex","ETHUSD",1747753892773,4.04481656,2472.3,2472.2,25.329]
["bitfinex","ETHUSD",1747753893017,4.04481656,2472.3,2472.2,28.435408]
["bitfinex","ETHUSD",1747753894188,4.04481656,2472.3,2472.2,32.12886748]
["bitfinex","ETHUSD",1747753895207,4.04318783,2473.3,2472.5,0.55]
["bitfinex","ETHUSD",1747753895525,4.0439987,2472.8,2472.7,0.7604]
["bitfinex","ETHUSD",1747753895674,4.0439987,2472.8,2472.7,17.143649]
["bitfinex","ETHUSD",1747753896003,4.0439987,2472.8,2472.7,20.7997139]
["bitfinex","ETHUSD",1747753896608,4.04387736,2472.9,2472.7,20.7997139]
["bitfinex","ETHUSD",1747753896829,4.80532044,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1747753896830,0.7626,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1747753897034,4.04367165,2473.0,2472.9,0.55]
["bitfinex","ETHUSD",1747753897217,4.04367165,2473.0,2472.9,17.37489549]
["bitfinex","ETHUSD",1747753897597,4.04316467,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1747753897802,4.04325555,2473.3,2473.2,38.417879]
["bitfinex","ETHUSD",1747753898141,4.04325555,2473.3,2473.2,36.917979]
["bitfinex","ETHUSD",1747753898727,4.04325555,2473.3,2473.2,31.841277]
["bitfinex","ETHUSD",1747753898894,4.04325555,2473.3,2473.2,17.457]
["bitfinex","ETHUSD",1747753899095,4.04325555,2473.3,2473.2,29.64898946]
["bitfinex","ETHUSD",1747753900098,4.04325555,2473.3,2473.2,25.69743146]
["bitfinex","ETHUSD",1747753901107,4.04325555,2473.3,2473.2,29.05488546]
["bitfinex","ETHUSD",1747753901310,4.04325555,2473.3,2473.2,28.669454]
["bitfinex","ETHUSD",1747753902234,4.04325555,2473.3,2473.2,25.311]
["bitfinex","ETHUSD",1747753902731,4.04325555,2473.3,2473.2,17.457]
["bitfinex","ETHUSD",1747753902902,4.04325555,2473.3,2473.2,25.311]
["bitfinex","ETHUSD",1747753903737,4.04325555,2473.3,2473.2,44.225349]
["bitfinex","ETHUSD",1747753903941,4.04325555,2473.3,2473.2,36.003951]
["bitfinex","ETHUSD",1747753906848,4.04318117,2473.3,2473.2,36.775051]
["bitfinex","ETHUSD",1747753907152,0.7675,2474.3,2473.5,0.55]
["bitfinex","ETHUSD",1747753907322,4.04243953,2473.8,2473.6,16.383249]
["bitfinex","ETHUSD",1747753907644,4.04243953,2473.8,2473.7,9.5453249]
["bitfinex","ETHUSD",1747753907810,4.04222509,2473.9,2473.7,25.9285739]
["bitfinex","ETHUSD",1747753908141,4.04222509,2473.9,2473.8,13.969852]
["bitfinex","ETHUSD",1747753908517,4.04222509,2473.9,2473.8,14.35418342]
["bitfinex","ETHUSD",1747753908719,4.04222509,2473.9,2473.8,11.71294342]
["bitfinex","ETHUSD",1747753908905,4.04222509,2473.9,2473.8,13.87932996]
["bitfinex","ETHUSD",1747753910147,4.04198052,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747753910444,4.04220057,2473.9,2473.8,3.93211796]
["bitfinex","ETHUSD",1747753910633,4.04202058,2474.1,2473.9,16.383249]
["bitfinex","ETHUSD",1747753910834,4.04211347,2474.0,2473.9,16.029657]
["bitfinex","ETHUSD",1747753911147,4.04211347,2474.0,2473.9,16.383249]
["bitfinex","ETHUSD",1747753911743,4.04211347,2474.0,2473.9,16.76758042]
["bitfinex","ETHUSD",1747753912052,4.04211347,2474.0,2473.9,19.36767846]
["bitfinex","ETHUSD",1747753914945,4.04177865,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747753915140,4.04177865,2474.2,2474.1,17.449]
["bitfinex","ETHUSD",1747753915344,4.04177865,2474.2,2474.1,33.832249]
["bitfinex","ETHUSD",1747753915655,4.04177865,2474.2,2474.1,37.56891685]
["bitfinex","ETHUSD",1747753916852,4.04166945,2474.3,2474.2,1.3187]
["bitfinex","ETHUSD",1747753917050,4.04166945,2474.3,2474.2,25.001949]
["bitfinex","ETHUSD",1747753917256,4.04166945,2474.3,2474.2,18.107053]
["bitfinex","ETHUSD",1747753917456,4.04166945,2474.3,2474.2,22.00941588]
["bitfinex","ETHUSD",1747753917749,4.86766945,2474.3,2474.2,10.665751]
["bitfinex","ETHUSD",1747753917952,4.04166945,2474.3,2474.2,10.665751]
["bitfinex","ETHUSD",1747753918167,4.04166945,2474.3,2474.2,9.923451]
["bitfinex","ETHUSD",1747753918323,4.04122044,2474.5,2474.2,2.073451]
["bitfinex","ETHUSD",1747753918518,4.0415471,2474.3,2474.2,2.073451]
["bitfinex","ETHUSD",1747753918743,4.0415471,2474.3,2474.2,24.232249]
["bitfinex","ETHUSD",1747753918945,4.0415471,2474.3,2474.2,15.891824]
["bitfinex","ETHUSD",1747753919352,4.0415471,2474.3,2474.2,7.849]
["bitfinex","ETHUSD",1747753920261,4.0415471,2474.3,2474.2,10.474473]
["bitfinex","ETHUSD",1747753920477,4.0415471,2474.3,2474.2,10.474373]
["bitfinex","ETHUSD",1747753920685,4.0415471,2474.3,2474.2,13.2667103]
["bitfinex","ETHUSD",1747753922326,4.0415471,2474.3,2474.2,2.625373]
["bitfinex","ETHUSD",1747753922821,4.0415471,2474.3,2474.2,10.474373]
["bitfinex","ETHUSD",1747753923022,4.04171045,2474.2,2474.1,17.449]
["bitfinex","ETHUSD",1747753923257,4.04171045,2474.2,2474.1,25.298]
["bitfinex","ETHUSD",1747753924963,4.04163555,2474.3,2474.1,39.843652]
["bitfinex","ETHUSD",1747753925118,4.0415471,2474.3,2474.2,16.383249]
["bitfinex","ETHUSD",1747753925657,4.04147324,2474.4,2474.2,16.383249]
["bitfinex","ETHUSD",1747753925844,4.04125856,2474.5,2474.3,0.7882]
["bitfinex","ETHUSD",1747753926045,4.04125856,2474.5,2474.4,16.383249]
["bitfinex","ETHUSD",1747753926253,4.04125856,2474.5,2474.4,18.1003939]
["bitfinex","ETHUSD",1747753926760,4.04125856,2474.5,2474.4,18.48550162]
["bitfinex","ETHUSD",1747753927936,4.04114087,2474.6,2474.4,18.48550162]
["bitfinex","ETHUSD",1747753928137,4.03991435,2475.3,2474.5,14.596796]
["bitfinex","ETHUSD",1747753928337,4.03991435,2475.3,2474.6,9.48425]
["bitfinex","ETHUSD",1747753928557,4.04073056,2474.8,2474.7,1.027435]
["bitfinex","ETHUSD",1747753928871,4.04073056,2474.8,2474.7,5.742161]
["bitfinex","ETHUSD",1747753929466,4.04073056,2474.8,2474.7,6.12726872]
["bitfinex","ETHUSD",1747753929769,4.04073056,2474.8,2474.7,13.97526872]
["bitfinex","ETHUSD",1747753930125,4.04073056,2474.8,2474.7,13.10263272]
["bitfinex","ETHUSD",1747753930724,4.04073056,2474.8,2474.7,9.26054272]
["bitfinex","ETHUSD",1747753930924,4.04073056,2474.8,2474.7,2.42731572]
["bitfinex","ETHUSD",1747753931128,4.04073056,2474.8,2474.7,10.27531572]
["bitfinex","ETHUSD",1747753931593,4.04064442,2474.9,2474.7,11.10171572]
["bitfinex","ETHUSD",1747753931729,4.03991435,2475.3,2474.8,16.383249]
["bitfinex","ETHUSD",1747753932079,4.04037544,2475.1,2474.9,2.54427567]
["bitfinex","ETHUSD",1747753932290,4.04037544,2475.1,2475.0,33.827249]
["bitfinex","ETHUSD",1747753932432,0.7626,2475.6,2475.1,0.7791]
["bitfinex","ETHUSD",1747753932634,4.03975806,2475.4,2475.2,21.739574]
["bitfinex","ETHUSD",1747753932835,4.03975806,2475.4,2475.3,18.6351164]
["bitfinex","ETHUSD",1747753933074,4.03975806,2475.4,2475.3,6.63227187]
["bitfinex","ETHUSD",1747753933630,4.03975806,2475.4,2475.3,14.47927187]
["bitfinex","ETHUSD",1747753933867,4.03975806,2475.4,2475.3,14.86437959]
["bitfinex","ETHUSD",1747753934378,4.03975806,2475.4,2475.3,15.0601141]
["bitfinex","ETHUSD",1747753934583,4.81765806,2475.4,2475.3,8.23210772]
["bitfinex","ETHUSD",1747753934887,4.81765806,2475.4,2475.3,15.39653172]
["bitfinex","ETHUSD",1747753935055,4.03975806,2475.4,2475.3,15.39653172]
["bitfinex","ETHUSD",1747753935237,4.03975806,2475.4,2475.3,15.011424]
["bitfinex","ETHUSD",1747753935435,4.03975806,2475.4,2475.3,16.96955622]
["bitfinex","ETHUSD",1747753935669,4.03975806,2475.4,2475.3,14.94112522]
["bitfinex","ETHUSD",1747753937381,4.03975806,2475.4,2475.3,5.63929022]
["bitfinex","ETHUSD",1747753937677,4.03975806,2475.4,2475.3,11.53349728]
["bitfinex","ETHUSD",1747753939846,4.03975806,2475.4,2475.3,11.91856006]
["bitfinex","ETHUSD",1747753941955,4.03975806,2475.4,2475.3,3.96456006]
["bitfinex","ETHUSD",1747753942178,4.03975806,2475.4,2475.3,11.91756006]
["bitfinex","ETHUSD",1747753942383,4.03975806,2475.4,2475.3,13.10931607]
["bitfinex","ETHUSD",1747753942570,4.03966413,2475.5,2475.3,13.91791607]
["bitfinex","ETHUSD",1747753942771,4.03966413,2475.5,2475.4,16.383249]
["bitfinex","ETHUSD",1747753943186,4.03966413,2475.5,2475.4,8.623454]
["bitfinex","ETHUSD",1747753943349,4.03966413,2475.5,2475.4,12.564523]
["bitfinex","ETHUSD",1747753943550,4.03966413,2475.5,2475.4,3.650123]
["bitfinex","ETHUSD",1747753943782,4.03966413,2475.5,2475.4,11.603123]
["bitfinex","ETHUSD",1747753943965,4.03966413,2475.5,2475.4,11.98818578]
["bitfinex","ETHUSD",1747753944486,4.03966413,2475.5,2475.4,5.27488329]
["bitfinex","ETHUSD",1747753944694,4.03966413,2475.5,2475.4,4.03518578]
["bitfinex","ETHUSD",1747753944900,4.03966413,2475.5,2475.4,8.33806278]
["bitfinex","ETHUSD",1747753945054,4.80136413,2475.5,2475.4,0.38506278]
["bitfinex","ETHUSD",1747753945393,4.80136413,2475.5,2475.4,8.33806278]
["bitfinex","ETHUSD",1747753945614,4.80136413,2475.5,2475.4,7.953]
["bitfinex","ETHUSD",1747753945801,4.04024079,2475.1,2475.0,17.444]
["bitfinex","ETHUSD",1747753945953,4.04024079,2475.1,2475.0,25.397]
["bitfinex","ETHUSD",1747753946158,4.81034079,2475.1,2475.0,25.397]
["bitfinex","ETHUSD",1747753947263,4.81034079,2475.1,2475.0,28.119141]
["bitfinex","ETHUSD",1747753947604,4.04024079,2475.1,2475.0,30.97099423]
["bitfinex","ETHUSD",1747753948379,4.04024079,2475.1,2475.0,25.397]
["bitfinex","ETHUSD",1747753948772,4.04024079,2475.1,2475.0,28.272141]
["bitfinex","ETHUSD",1747753949765,4.04024079,2475.1,2475.0,25.397]
["bitfinex","ETHUSD",1747753951065,4.83014079,2475.1,2475.0,25.397]
["bitfinex","ETHUSD",1747753951663,4.04024079,2475.1,2475.0,31.596879]
["bitfinex","ETHUSD",1747753951905,4.04024079,2475.1,2475.0,32.2375669]
["bitfinex","ETHUSD",1747753952498,4.04024079,2475.1,2475.0,28.570198]
["bitfinex","ETHUSD",1747753953304,4.04024079,2475.1,2475.0,28.95557292]
["bitfinex","ETHUSD",1747753955219,4.04024079,2475.1,2475.0,25.78237492]
["bitfinex","ETHUSD",1747753956490,4.04024079,2475.1,2475.0,37.45999692]
["bitfinex","ETHUSD",1747753956691,4.04024079,2475.1,2475.0,36.14999692]
["bitfinex","ETHUSD",1747753956937,4.04024079,2475.1,2475.0,32.48849692]
["bitfinex","ETHUSD",1747753957698,4.04024079,2475.1,2475.0,29.29688392]
["bitfinex","ETHUSD",1747753958741,4.04024079,2475.1,2475.0,25.78237492]
["bitfinex","ETHUSD",1747753959327,4.04024079,2475.1,2475.0,42.16562392]
["bitfinex","ETHUSD",1747753962634,4.0395931,2475.5,2475.0,46.0679868]
["bitfinex","ETHUSD",1747753962817,4.04024079,2475.1,2475.0,29.6847378]
["bitfinex","ETHUSD",1747753963146,4.03994432,2475.3,2475.1,16.383249]
["bitfinex","ETHUSD",1747753963329,4.03981737,2475.4,2475.2,0.8251]
["bitfinex","ETHUSD",1747753963495,4.03981737,2475.4,2475.3,18.1040839]
["bitfinex","ETHUSD",1747753963703,4.03960314,2475.5,2475.3,18.1040839]
["bitfinex","ETHUSD",1747753963904,0.7928,2476.1,2475.4,16.383249]
["bitfinex","ETHUSD",1747753964227,0.7928,2476.3,2475.6,0.8251]
["bitfinex","ETHUSD",1747753964397,4.03894872,2475.9,2475.7,6.93281]
["bitfinex","ETHUSD",1747753964597,0.8104,2476.5,2475.8,16.383249]
["bitfinex","ETHUSD",1747753964796,4.03851026,2476.2,2476.0,0.825]
["bitfinex","ETHUSD",1747753965029,4.03851026,2476.2,2476.1,14.85194]
["bitfinex","ETHUSD",1747753965226,4.03851026,2476.2,2476.1,14.05831492]
["bitfinex","ETHUSD",1747753965813,4.03851026,2476.2,2476.1,14.46081307]
["bitfinex","ETHUSD",1747753966027,4.03851026,2476.2,2476.1,8.74087307]
["bitfinex","ETHUSD",1747753966428,4.03851026,2476.2,2476.1,18.07466307]
["bitfinex","ETHUSD",1747753966634,4.03851026,2476.2,2476.1,17.26101307]
["bitfinex","ETHUSD",1747753967446,4.03851026,2476.2,2476.1,15.39521307]
["bitfinex","ETHUSD",1747753967660,0.8104,2476.7,2476.1,18.67863438]
["bitfinex","ETHUSD",1747753967804,4.038446,2476.2,2476.1,12.02429438]
["bitfinex","ETHUSD",1747753968002,4.038446,2476.2,2476.1,27.52253338]
["bitfinex","ETHUSD",1747753968314,4.038446,2476.2,2476.1,19.59175738]
["bitfinex","ETHUSD",1747753969439,4.038446,2476.2,2476.1,11.08651607]
["bitfinex","ETHUSD",1747753971219,4.038446,2476.2,2476.1,10.70114115]
["bitfinex","ETHUSD",1747753977945,4.03877221,2476.0,2475.9,17.439]
["bitfinex","ETHUSD",1747753978144,4.81237221,2476.0,2475.9,25.333]
["bitfinex","ETHUSD",1747753979960,4.81237221,2476.0,2475.9,17.439]
["bitfinex","ETHUSD",1747753980257,4.81237221,2476.0,2475.9,25.333]
["bitfinex","ETHUSD",1747753987381,4.81237221,2476.0,2475.9,25.334]
["bitfinex","ETHUSD",1747753987747,4.81237221,2476.0,2475.9,17.439]
["bitfinex","ETHUSD",1747753987952,5.36237221,2476.0,2475.9,25.334]
["bitfinex","ETHUSD",1747753988780,4.81237221,2476.0,2475.9,25.334]
["bitfinex","ETHUSD",1747753990549,4.81237221,2476.0,2475.9,17.439]
["bitfinex","ETHUSD",1747753990752,4.81237221,2476.0,2475.9,25.334]
["bitfinex","ETHUSD",1747753992503,4.03877221,2476.0,2475.9,25.334]
["bitfinex","ETHUSD",1747753994264,4.03877221,2476.0,2475.9,39.817654]
["bitfinex","ETHUSD",1747753994794,4.03877221,2476.0,2475.9,32.409774]
["bitfinex","ETHUSD",1747753994984,4.03877221,2476.0,2475.9,29.800334]
["bitfinex","ETHUSD",1747753995186,4.03877221,2476.0,2475.9,25.334]
["bitfinex","ETHUSD",1747753995973,4.03877221,2476.0,2475.9,27.5884]
["bitfinex","ETHUSD",1747753997762,4.03877221,2476.0,2475.9,27.97415833]
["bitfinex","ETHUSD",1747754000066,4.03877221,2476.0,2475.9,25.71975833]
["bitfinex","ETHUSD",1747754000300,4.03877221,2476.0,2475.9,29.26926383]
["bitfinex","ETHUSD",1747754000510,4.03877221,2476.0,2475.9,20.68866383]
["bitfinex","ETHUSD",1747754000719,4.03877221,2476.0,2475.9,31.32341483]
["bitfinex","ETHUSD",1747754002173,4.03877221,2476.0,2475.9,23.47441483]
["bitfinex","ETHUSD",1747754002510,4.03877221,2476.0,2475.9,30.77463883]
["bitfinex","ETHUSD",1747754003903,4.03877221,2476.0,2475.9,30.14524783]
["bitfinex","ETHUSD",1747754005191,4.03877221,2476.0,2475.9,30.97144783]
["bitfinex","ETHUSD",1747754005767,4.03874478,2476.1,2475.9,30.97144783]
["bitfinex","ETHUSD",1747754005988,4.03874478,2476.1,2476.0,18.14068632]
["bitfinex","ETHUSD",1747754006220,4.03874478,2476.1,2476.0,14.23768632]
["bitfinex","ETHUSD",1747754007109,4.03874478,2476.1,2476.0,14.62344465]
["bitfinex","ETHUSD",1747754008411,4.0386091,2476.1,2476.0,14.62344465]
["bitfinex","ETHUSD",1747754008617,4.03813371,2476.4,2476.1,0.8095]
["bitfinex","ETHUSD",1747754008799,4.03813371,2476.4,2476.3,0.8095]
["bitfinex","ETHUSD",1747754009003,4.03813371,2476.4,2476.3,17.192749]
["bitfinex","ETHUSD",1747754010313,4.03811985,2476.4,2476.3,17.192749]
["bitfinex","ETHUSD",1747754010676,4.03811985,2476.4,2476.3,18.06051274]
["bitfinex","ETHUSD",1747754010873,4.03811985,2476.4,2476.3,20.08516085]
["bitfinex","ETHUSD",1747754011113,4.03790549,2476.6,2476.3,20.08516085]
["bitfinex","ETHUSD",1747754011317,4.0377192,2476.7,2476.5,0.7863]
["bitfinex","ETHUSD",1747754011516,4.03763071,2476.7,2476.6,16.383249]
["bitfinex","ETHUSD",1747754011822,4.03660794,2477.4,2476.7,0.7863]
["bitfinex","ETHUSD",1747754012115,4.0371417,2477.0,2476.9,0.7863]
["bitfinex","ETHUSD",1747754012286,4.0371417,2477.0,2476.9,14.6863]
["bitfinex","ETHUSD",1747754013228,4.0371417,2477.0,2476.9,4.792503]
["bitfinex","ETHUSD",1747754013436,4.0371417,2477.0,2476.9,17.50541633]
["bitfinex","ETHUSD",1747754015385,4.0371417,2477.0,2476.9,19.13143594]
["bitfinex","ETHUSD",1747754018934,4.0370208,2477.1,2477.0,0.7728]
["bitfinex","ETHUSD",1747754019239,4.0370208,2477.1,2477.0,17.156049]
["bitfinex","ETHUSD",1747754019551,4.0370208,2477.1,2477.0,14.300244]
["bitfinex","ETHUSD",1747754019839,4.0370208,2477.1,2477.0,24.334143]
["bitfinex","ETHUSD",1747754019986,4.0370208,2477.1,2477.0,6.605398]
["bitfinex","ETHUSD",1747754020190,4.0370208,2477.1,2476.9,6.83412775]
["bitfinex","ETHUSD",1747754020191,4.0371417,2477.0,2476.9,6.83412775]
["bitfinex","ETHUSD",1747754020488,4.0371417,2477.0,2476.9,24.02616942]
["bitfinex","ETHUSD",1747754020695,4.03730469,2476.9,2476.8,17.431]
["bitfinex","ETHUSD",1747754020933,4.03730469,2476.9,2476.8,25.277]
["bitfinex","ETHUSD",1747754021424,4.03730469,2476.9,2476.8,37.24496]
["bitfinex","ETHUSD",1747754021739,4.80860469,2476.9,2476.8,25.277]
["bitfinex","ETHUSD",1747754023012,4.03730469,2476.9,2476.8,30.472309]
["bitfinex","ETHUSD",1747754023332,4.03730469,2476.9,2476.8,31.8885049]
["bitfinex","ETHUSD",1747754023629,4.03730469,2476.9,2476.8,28.758924]
["bitfinex","ETHUSD",1747754023794,4.03730469,2476.9,2476.8,25.277]
["bitfinex","ETHUSD",1747754024395,4.85280469,2476.9,2476.8,25.277]
["bitfinex","ETHUSD",1747754025820,4.85280469,2476.9,2476.8,17.431]
["bitfinex","ETHUSD",1747754026118,4.85280469,2476.9,2476.8,25.277]
["bitfinex","ETHUSD",1747754027263,4.03730469,2476.9,2476.8,25.277]
["bitfinex","ETHUSD",1747754027979,4.03730469,2476.9,2476.8,17.431]
["bitfinex","ETHUSD",1747754028171,4.03730469,2476.9,2476.8,25.274]
["bitfinex","ETHUSD",1747754028668,4.03730469,2476.9,2476.8,31.823703]
["bitfinex","ETHUSD",1747754028968,4.03730469,2476.9,2476.8,25.274]
["bitfinex","ETHUSD",1747754029759,4.03730469,2476.9,2476.8,27.373859]
["bitfinex","ETHUSD",1747754032269,4.03730469,2476.9,2476.8,25.274]
["bitfinex","ETHUSD",1747754032937,4.78740469,2476.9,2476.8,25.274]
["bitfinex","ETHUSD",1747754033253,4.78740469,2476.9,2476.8,17.431]
["bitfinex","ETHUSD",1747754033457,4.78740469,2476.9,2476.8,25.274]
["bitfinex","ETHUSD",1747754037040,4.78740469,2476.9,2476.8,17.431]
["bitfinex","ETHUSD",1747754037242,5.34285679,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1747754037471,5.34285679,2476.5,2476.4,15.843]
["bitfinex","ETHUSD",1747754038061,4.79285679,2476.5,2476.4,15.843]
["bitfinex","ETHUSD",1747754039539,5.34285679,2476.5,2476.4,15.843]
["bitfinex","ETHUSD",1747754041462,15.45285679,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1747754041859,14.90285679,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1747754042795,4.79285679,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1747754042977,4.03795679,2476.5,2476.4,9.5845]
["bitfinex","ETHUSD",1747754043177,4.03795679,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1747754047000,4.03795679,2476.5,2476.4,8.7943]
["bitfinex","ETHUSD",1747754047511,4.03795679,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1747754047871,4.03795679,2476.5,2476.4,15.845]
["bitfinex","ETHUSD",1747754051108,4.03795679,2476.5,2476.4,16.644]
["bitfinex","ETHUSD",1747754051412,4.03795679,2476.5,2476.4,15.845]
["bitfinex","ETHUSD",1747754051776,4.03795679,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1747754053115,4.03795679,2476.5,2476.4,33.277]
["bitfinex","ETHUSD",1747754053320,4.03795679,2476.5,2476.4,53.067849]
["bitfinex","ETHUSD",1747754053483,4.03795679,2476.5,2476.4,48.802273]
["bitfinex","ETHUSD",1747754053686,4.03795679,2476.5,2476.4,45.445379]
["bitfinex","ETHUSD",1747754053890,4.03795679,2476.5,2476.4,36.6846]
["bitfinex","ETHUSD",1747754054298,4.03795679,2476.5,2476.4,28.8396]
["bitfinex","ETHUSD",1747754054492,4.03795679,2476.5,2476.4,36.6846]
["bitfinex","ETHUSD",1747754055023,4.03795679,2476.5,2476.4,33.277]
["bitfinex","ETHUSD",1747754055494,4.03795679,2476.5,2476.4,25.432]
["bitfinex","ETHUSD",1747754055699,4.03795679,2476.5,2476.4,33.277]
["bitfinex","ETHUSD",1747754059238,4.03795679,2476.5,2476.4,25.432]
["bitfinex","ETHUSD",1747754059239,5.41425679,2476.5,2476.4,25.432]
["bitfinex","ETHUSD",1747754059449,9.63655833,2476.5,2476.4,33.275]
["bitfinex","ETHUSD",1747754059633,5.41425679,2476.5,2476.4,33.275]
["bitfinex","ETHUSD",1747754062136,5.41425679,2476.5,2476.4,25.432]
["bitfinex","ETHUSD",1747754062357,5.41425679,2476.5,2476.4,33.275]
["bitfinex","ETHUSD",1747754062849,4.03795679,2476.5,2476.4,33.275]
["bitfinex","ETHUSD",1747754063147,4.03795679,2476.5,2476.4,29.5161]
["bitfinex","ETHUSD",1747754063351,4.03795679,2476.5,2476.4,34.0316]
["bitfinex","ETHUSD",1747754063557,4.03795679,2476.5,2476.4,26.1886]
["bitfinex","ETHUSD",1747754063718,4.03795679,2476.5,2476.4,33.275]
["bitfinex","ETHUSD",1747754066349,4.03795679,2476.5,2476.4,25.432]
["bitfinex","ETHUSD",1747754066647,4.03795679,2476.5,2476.4,33.275]
["bitfinex","ETHUSD",1747754067459,4.58795679,2476.5,2476.4,33.275]
["bitfinex","ETHUSD",1747754067951,4.03795679,2476.5,2476.4,33.275]
["bitfinex","ETHUSD",1747754070977,4.58795679,2476.5,2476.4,33.275]
["bitfinex","ETHUSD",1747754071262,5.39315679,2476.5,2476.4,33.275]
["bitfinex","ETHUSD",1747754071462,5.39315679,2476.5,2476.4,25.432]
["bitfinex","ETHUSD",1747754071654,5.39315679,2476.5,2476.4,33.275]
["bitfinex","ETHUSD",1747754074286,15.50315679,2476.5,2476.4,33.275]
["bitfinex","ETHUSD",1747754074442,7.50315679,2476.5,2476.4,25.275]
["bitfinex","ETHUSD",1747754074649,11.54111358,2476.5,2476.4,25.275]
["bitfinex","ETHUSD",1747754076457,12.09111358,2476.5,2476.4,25.275]
["bitfinex","ETHUSD",1747754077301,4.03795679,2476.5,2476.4,36.71929496]
["bitfinex","ETHUSD",1747754077508,1.27900469,2477.6,2476.4,41.94189496]
["bitfinex","ETHUSD",1747754077509,4.03681575,2477.2,2476.4,41.94189496]
["bitfinex","ETHUSD",1747754077674,6.12080792,2477.6,2476.4,33.55395896]
["bitfinex","ETHUSD",1747754077675,4.0377467,2476.7,2476.4,33.55395896]
["bitfinex","ETHUSD",1747754077862,4.03697872,2477.1,2476.6,0.7928]
["bitfinex","ETHUSD",1747754078068,4.03763071,2476.7,2476.6,0.7928]
["bitfinex","ETHUSD",1747754078385,4.03763071,2476.7,2476.6,4.32627782]
["bitfinex","ETHUSD",1747754078586,4.03763071,2476.7,2476.6,12.17027782]
["bitfinex","ETHUSD",1747754078788,4.03763071,2476.7,2476.6,12.55526794]
["bitfinex","ETHUSD",1747754078979,4.03763071,2476.7,2476.6,9.02179012]
["bitfinex","ETHUSD",1747754079504,4.03763071,2476.7,2476.6,8.22899012]
["bitfinex","ETHUSD",1747754079666,4.03763071,2476.7,2476.6,0.38499012]
["bitfinex","ETHUSD",1747754079866,4.03763071,2476.7,2476.6,8.22899012]
["bitfinex","ETHUSD",1747754080281,4.03763071,2476.7,2476.6,7.844]
["bitfinex","ETHUSD",1747754081503,4.03763071,2476.7,2476.4,17.432]
["bitfinex","ETHUSD",1747754081504,4.03795679,2476.5,2476.4,17.432]
["bitfinex","ETHUSD",1747754081799,4.03795679,2476.5,2476.4,25.275]
["bitfinex","ETHUSD",1747754086889,4.03795679,2476.5,2476.4,17.432]
["bitfinex","ETHUSD",1747754087093,4.03795679,2476.5,2476.4,25.276]
["bitfinex","ETHUSD",1747754092910,9.01285833,2476.5,2476.4,17.432]
["bitfinex","ETHUSD",1747754093101,9.01285833,2476.5,2476.4,25.297]
["bitfinex","ETHUSD",1747754093274,4.79055679,2476.5,2476.4,25.297]
["bitfinex","ETHUSD",1747754093698,4.03795679,2476.5,2476.4,25.297]
["bitfinex","ETHUSD",1747754099533,4.03795679,2476.5,2476.4,17.432]
["bitfinex","ETHUSD",1747754099739,4.03795679,2476.5,2476.4,25.297]
["bitfinex","ETHUSD",1747754105242,4.86375679,2476.5,2476.4,25.297]
["bitfinex","ETHUSD",1747754105441,5.41375679,2476.5,2476.4,25.297]
["bitfinex","ETHUSD",1747754107043,4.86375679,2476.5,2476.4,25.297]
["bitfinex","ETHUSD",1747754107451,4.03795679,2476.5,2476.4,25.297]
["bitfinex","ETHUSD",1747754108560,4.03795679,2476.5,2476.4,17.432]
["bitfinex","ETHUSD",1747754108847,4.80765679,2476.5,2476.4,25.298]
["bitfinex","ETHUSD",1747754109062,4.03893533,2475.9,2475.7,17.435]
["bitfinex","ETHUSD",1747754109273,4.03909847,2475.8,2475.7,17.435]
["bitfinex","ETHUSD",1747754109415,4.03909847,2475.8,2475.7,25.301]
["bitfinex","ETHUSD",1747754109615,4.03909847,2475.8,2475.7,17.435]
["bitfinex","ETHUSD",1747754109916,4.03909847,2475.8,2475.7,25.301]
["bitfinex","ETHUSD",1747754110428,4.84939847,2475.8,2475.7,25.301]
["bitfinex","ETHUSD",1747754110629,4.84939847,2475.8,2475.7,17.435]
["bitfinex","ETHUSD",1747754110831,4.84939847,2475.8,2475.7,25.301]
["bitfinex","ETHUSD",1747754112669,5.39939847,2475.8,2475.7,17.435]
["bitfinex","ETHUSD",1747754113370,4.04056729,2474.9,2474.8,0.7583]
["bitfinex","ETHUSD",1747754113546,4.04056729,2474.9,2474.8,26.0633]
["bitfinex","ETHUSD",1747754113872,4.04056729,2474.9,2474.8,28.66963]
["bitfinex","ETHUSD",1747754114592,4.04056729,2474.9,2474.8,25.305]
["bitfinex","ETHUSD",1747754114941,4.04105714,2474.6,2474.5,0.8263]
["bitfinex","ETHUSD",1747754115141,4.04105714,2474.6,2474.5,25.305]
["bitfinex","ETHUSD",1747754117776,4.04105714,2474.6,2474.5,26.0841]
["bitfinex","ETHUSD",1747754118570,4.04105714,2474.6,2474.5,38.25328]
["bitfinex","ETHUSD",1747754118772,4.04093558,2474.7,2474.5,41.31957515]
["bitfinex","ETHUSD",1747754118952,6.28187513,2476.7,2474.7,0.8]
["bitfinex","ETHUSD",1747754118953,2.03187513,2475.8,2474.7,0.8]
["bitfinex","ETHUSD",1747754119153,4.04073056,2474.8,2474.7,0.8]
["bitfinex","ETHUSD",1747754119483,4.04073056,2474.8,2474.7,14.63693]
["bitfinex","ETHUSD",1747754119796,4.04056729,2474.9,2474.8,0.7702]
["bitfinex","ETHUSD",1747754120001,4.04056729,2474.9,2474.8,18.507442]
["bitfinex","ETHUSD",1747754120169,4.04056729,2474.9,2474.8,19.277642]
["bitfinex","ETHUSD",1747754120666,4.04056729,2474.9,2474.8,13.649803]
["bitfinex","ETHUSD",1747754120851,4.04056729,2474.9,2474.8,12.273803]
["bitfinex","ETHUSD",1747754122062,4.04056729,2474.9,2474.8,7.23457]
["bitfinex","ETHUSD",1747754122286,4.04056729,2474.9,2474.8,11.444748]
["bitfinex","ETHUSD",1747754125183,4.04056729,2474.9,2474.8,11.826142]
["bitfinex","ETHUSD",1747754125774,4.04056729,2474.9,2474.8,8.6562]
["bitfinex","ETHUSD",1747754126061,4.04056729,2474.9,2474.8,11.79888]
["bitfinex","ETHUSD",1747754126682,4.8453192,2475.8,2474.8,11.79888]
["bitfinex","ETHUSD",1747754126683,4.03998833,2475.3,2475.0,1.3395]
["bitfinex","ETHUSD",1747754126874,4.04002871,2475.3,2475.1,16.383249]
["bitfinex","ETHUSD",1747754127178,4.03975115,2475.4,2475.3,1.3395]
["bitfinex","ETHUSD",1747754127377,4.03962558,2475.5,2475.4,0.7862]
["bitfinex","ETHUSD",1747754127616,4.03962558,2475.5,2475.4,17.169449]
["bitfinex","ETHUSD",1747754127815,4.03934233,2475.7,2475.5,0.7862]
["bitfinex","ETHUSD",1747754128012,4.03915733,2475.8,2475.6,16.383249]
["bitfinex","ETHUSD",1747754128179,4.03894942,2475.9,2475.8,0.7943]
["bitfinex","ETHUSD",1747754128391,4.03894942,2475.9,2475.8,25.063549]
["bitfinex","ETHUSD",1747754128708,4.03894942,2475.9,2475.8,15.34997]
["bitfinex","ETHUSD",1747754128902,4.03877221,2476.0,2475.9,0.7757]
["bitfinex","ETHUSD",1747754129103,4.03877221,2476.0,2475.9,9.5018]
["bitfinex","ETHUSD",1747754129403,4.03877221,2476.0,2475.9,11.28125988]
["bitfinex","ETHUSD",1747754129808,4.03877221,2476.0,2475.9,2.55515988]
["bitfinex","ETHUSD",1747754130120,4.03877221,2476.0,2475.9,17.158949]
["bitfinex","ETHUSD",1747754130621,4.03877221,2476.0,2475.9,10.018764]
["bitfinex","ETHUSD",1747754130918,4.03893533,2475.9,2475.7,0.7513]
["bitfinex","ETHUSD",1747754131118,4.03893533,2475.9,2475.8,7.885]
["bitfinex","ETHUSD",1747754131328,4.03909847,2475.8,2475.7,0.7513]
["bitfinex","ETHUSD",1747754131529,4.03975115,2475.4,2475.3,17.44]
["bitfinex","ETHUSD",1747754131729,4.03962169,2475.5,2475.3,17.44]
["bitfinex","ETHUSD",1747754131730,4.0386091,2476.1,2475.3,44.27528203]
["bitfinex","ETHUSD",1747754131937,4.8436785,2476.5,2475.3,27.89203303]
["bitfinex","ETHUSD",1747754132079,4.03967893,2475.5,2475.4,1.3088]
["bitfinex","ETHUSD",1747754132283,4.03967893,2475.5,2475.4,18.09063977]
["bitfinex","ETHUSD",1747754132482,4.03942478,2475.6,2475.5,1.3088]
["bitfinex","ETHUSD",1747754132785,19.864,2478.2,2475.7,0.7588]
["bitfinex","ETHUSD",1747754132786,4.03781951,2476.6,2475.7,0.7588]
["bitfinex","ETHUSD",1747754133008,4.03901715,2475.9,2475.8,8.68418392]
["bitfinex","ETHUSD",1747754133219,4.03901715,2475.9,2475.8,23.121535]
["bitfinex","ETHUSD",1747754133635,4.03901715,2475.9,2475.8,21.0129]
["bitfinex","ETHUSD",1747754134169,4.03901715,2475.9,2475.8,20.376843]
["bitfinex","ETHUSD",1747754134348,4.03901715,2475.9,2475.8,19.4631713]
["bitfinex","ETHUSD",1747754135779,4.03942478,2475.6,2475.5,9.95636288]
["bitfinex","ETHUSD",1747754136083,4.03942478,2475.6,2475.4,0.39859077]
["bitfinex","ETHUSD",1747754136084,4.03958796,2475.5,2475.4,0.39859077]
["bitfinex","ETHUSD",1747754136251,4.03958796,2475.5,2475.4,13.17430777]
["bitfinex","ETHUSD",1747754136416,4.03958796,2475.5,2475.4,12.775717]
["bitfinex","ETHUSD",1747754137747,4.03958796,2475.5,2475.4,7.884]
["bitfinex","ETHUSD",1747754137945,4.03975115,2475.4,2475.3,17.44]
["bitfinex","ETHUSD",1747754138116,4.03975115,2475.4,2475.3,25.324]
["bitfinex","ETHUSD",1747754138527,4.83795115,2475.4,2475.3,25.324]
["bitfinex","ETHUSD",1747754143269,4.03975115,2475.4,2475.3,25.324]
["bitfinex","ETHUSD",1747754144170,4.03975115,2475.4,2475.3,17.44]
["bitfinex","ETHUSD",1747754144379,9.02787583,2475.4,2475.3,17.44]
["bitfinex","ETHUSD",1747754144558,4.04138376,2474.4,2474.3,1.24390541]
["bitfinex","ETHUSD",1747754144767,4.04138376,2474.4,2474.3,39.96079141]
["bitfinex","ETHUSD",1747754144967,4.04138376,2474.4,2474.3,40.10010329]
["bitfinex","ETHUSD",1747754145135,4.04131751,2474.5,2474.4,1.3751]
["bitfinex","ETHUSD",1747754145335,4.04122044,2474.5,2474.4,15.284605]
["bitfinex","ETHUSD",1747754146075,0.7943,2475.5,2474.6,0.55]
["bitfinex","ETHUSD",1747754146276,6.03885452,2477.8,2474.4,15.284605]
["bitfinex","ETHUSD",1747754146277,4.04089271,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1747754146476,4.04089271,2474.8,2474.7,9.2521]
["bitfinex","ETHUSD",1747754146781,4.04089271,2474.8,2474.7,12.20027305]
["bitfinex","ETHUSD",1747754146977,4.0406642,2474.9,2474.8,1.3671]
["bitfinex","ETHUSD",1747754147178,4.0406642,2474.9,2474.8,17.750349]
["bitfinex","ETHUSD",1747754147499,4.0406642,2474.9,2474.8,17.286577]
["bitfinex","ETHUSD",1747754147655,4.0406642,2474.9,2474.8,17.67121515]
["bitfinex","ETHUSD",1747754147855,4.0406642,2474.9,2474.8,20.48319016]
["bitfinex","ETHUSD",1747754148077,4.04030891,2475.1,2474.9,0.8313]
["bitfinex","ETHUSD",1747754148270,4.04040404,2475.0,2474.9,1.3813]
["bitfinex","ETHUSD",1747754148783,4.04040404,2475.0,2474.9,17.764549]
["bitfinex","ETHUSD",1747754149091,4.04040404,2475.0,2474.9,18.14918715]
["bitfinex","ETHUSD",1747754149389,4.04033079,2475.1,2475.0,1.3684]
["bitfinex","ETHUSD",1747754149589,4.04033079,2475.1,2475.0,17.751649]
["bitfinex","ETHUSD",1747754150109,4.03985527,2475.4,2475.3,0.8184]
["bitfinex","ETHUSD",1747754150256,4.03985527,2475.4,2475.3,26.1314]
["bitfinex","ETHUSD",1747754150456,4.03985527,2475.4,2475.3,43.18712188]
["bitfinex","ETHUSD",1747754150768,4.03985527,2475.4,2475.3,41.55711288]
["bitfinex","ETHUSD",1747754150988,4.03985527,2475.4,2475.3,36.01580103]
["bitfinex","ETHUSD",1747754151976,4.0395975,2475.5,2475.3,36.01580103]
["bitfinex","ETHUSD",1747754152169,4.03958796,2475.5,2475.4,17.747149]
["bitfinex","ETHUSD",1747754152392,4.03958796,2475.5,2475.4,21.64951188]
["bitfinex","ETHUSD",1747754152808,4.03915867,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747754153009,4.03926162,2475.7,2475.6,0.8139]
["bitfinex","ETHUSD",1747754153310,4.039174,2475.8,2475.7,0.8139]
["bitfinex","ETHUSD",1747754153472,4.039174,2475.8,2475.7,25.071149]
["bitfinex","ETHUSD",1747754153676,4.039174,2475.8,2475.7,25.475777]
["bitfinex","ETHUSD",1747754153874,4.039174,2475.8,2475.7,26.025777]
["bitfinex","ETHUSD",1747754154058,4.039174,2475.8,2475.7,26.002177]
["bitfinex","ETHUSD",1747754154254,4.039174,2475.8,2475.7,28.64085852]
["bitfinex","ETHUSD",1747754154969,4.03903084,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747754155185,4.03893533,2475.9,2475.8,1.3403]
["bitfinex","ETHUSD",1747754155457,4.03893533,2475.9,2475.8,17.723549]
["bitfinex","ETHUSD",1747754156701,4.03893533,2475.9,2475.8,18.10818715]
["bitfinex","ETHUSD",1747754156997,4.03893533,2475.9,2475.8,21.05893736]
["bitfinex","ETHUSD",1747754158504,4.03893533,2475.9,2475.8,19.91237836]
["bitfinex","ETHUSD",1747754158661,4.03893533,2475.9,2475.8,28.30960736]
["bitfinex","ETHUSD",1747754159293,4.03893533,2475.9,2475.8,14.38360736]
["bitfinex","ETHUSD",1747754159501,4.03893533,2475.9,2475.8,25.35885715]
["bitfinex","ETHUSD",1747754160018,4.03893533,2475.9,2475.8,8.25663815]
["bitfinex","ETHUSD",1747754160204,4.81513533,2475.9,2475.8,8.25663815]
["bitfinex","ETHUSD",1747754160704,4.81513533,2475.9,2475.8,16.43083815]
["bitfinex","ETHUSD",1747754160705,4.03893533,2475.9,2475.8,16.43083815]
["bitfinex","ETHUSD",1747754161006,4.03893533,2475.9,2475.8,14.98262]
["bitfinex","ETHUSD",1747754161374,4.03893533,2475.9,2475.8,10.55772]
["bitfinex","ETHUSD",1747754162905,4.03893533,2475.9,2475.8,11.73295965]
["bitfinex","ETHUSD",1747754163706,4.03893533,2475.9,2475.8,7.872]
["bitfinex","ETHUSD",1747754164915,4.03958796,2475.5,2475.3,17.92100541]
["bitfinex","ETHUSD",1747754165208,4.85338796,2475.5,2475.4,7.872]
["bitfinex","ETHUSD",1747754165397,4.03958796,2475.5,2475.4,7.872]
["bitfinex","ETHUSD",1747754166611,4.03958796,2475.5,2475.4,26.786349]
["bitfinex","ETHUSD",1747754166814,4.03958796,2475.5,2475.4,21.256035]
["bitfinex","ETHUSD",1747754166978,4.03958796,2475.5,2475.4,22.047135]
["bitfinex","ETHUSD",1747754168306,4.03958796,2475.5,2475.4,22.597135]
["bitfinex","ETHUSD",1747754168520,4.03958796,2475.5,2475.4,22.98094438]
["bitfinex","ETHUSD",1747754170118,4.03958796,2475.5,2475.4,17.55653738]
["bitfinex","ETHUSD",1747754170414,4.03958796,2475.5,2475.4,8.25680938]
["bitfinex","ETHUSD",1747754170607,4.81868796,2475.5,2475.4,8.25680938]
["bitfinex","ETHUSD",1747754170811,4.03958796,2475.5,2475.4,8.25680938]
["bitfinex","ETHUSD",1747754170996,4.03958796,2475.5,2475.4,14.58806638]
["bitfinex","ETHUSD",1747754171180,4.03958796,2475.5,2475.4,8.25680938]
["bitfinex","ETHUSD",1747754172119,4.03958796,2475.5,2475.4,7.873]
["bitfinex","ETHUSD",1747754172325,4.03958796,2475.5,2475.4,16.136606]
["bitfinex","ETHUSD",1747754172532,4.03958796,2475.5,2475.4,14.562606]
["bitfinex","ETHUSD",1747754172828,4.03958796,2475.5,2475.4,7.873]
["bitfinex","ETHUSD",1747754176927,4.03975115,2475.4,2475.3,17.439]
["bitfinex","ETHUSD",1747754177228,4.81915115,2475.4,2475.3,25.312]
["bitfinex","ETHUSD",1747754177422,4.03975115,2475.4,2475.3,25.312]
["bitfinex","ETHUSD",1747754177622,4.03975115,2475.4,2475.3,44.226449]
["bitfinex","ETHUSD",1747754177826,4.03975115,2475.4,2475.3,34.6528]
["bitfinex","ETHUSD",1747754179534,4.03975115,2475.4,2475.3,30.947331]
["bitfinex","ETHUSD",1747754179732,4.03975115,2475.4,2475.3,25.69700077]
["bitfinex","ETHUSD",1747754181119,4.03975115,2475.4,2475.3,42.08024977]
["bitfinex","ETHUSD",1747754181325,4.03975115,2475.4,2475.3,43.41194977]
["bitfinex","ETHUSD",1747754181499,4.03975115,2475.4,2475.3,30.426835]
["bitfinex","ETHUSD",1747754181826,4.03975115,2475.4,2475.3,25.286]
["bitfinex","ETHUSD",1747754186823,4.03975115,2475.4,2475.3,38.059679]
["bitfinex","ETHUSD",1747754187029,4.86401514,2476.3,2475.4,0.55]
["bitfinex","ETHUSD",1747754187331,4.03858131,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1747754187545,4.03893533,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747754187720,4.03893533,2475.9,2475.8,24.780249]
["bitfinex","ETHUSD",1747754187900,4.0386091,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1747754188100,4.0386091,2476.1,2476.0,16.933249]
["bitfinex","ETHUSD",1747754188903,4.0386091,2476.1,2476.0,15.593586]
["bitfinex","ETHUSD",1747754189135,4.0386091,2476.1,2476.0,12.059507]
["bitfinex","ETHUSD",1747754189642,4.0386091,2476.1,2476.0,19.952121]
["bitfinex","ETHUSD",1747754189841,4.0386091,2476.1,2476.0,23.19431065]
["bitfinex","ETHUSD",1747754191619,4.03856684,2476.2,2476.0,22.37161065]
["bitfinex","ETHUSD",1747754191936,4.03856684,2476.2,2476.1,13.927038]
["bitfinex","ETHUSD",1747754192559,4.86289857,2477.0,2476.2,1.3727]
["bitfinex","ETHUSD",1747754192560,4.03806749,2476.5,2476.2,1.3727]
["bitfinex","ETHUSD",1747754192714,4.03795679,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747754192912,4.03795679,2476.5,2476.4,16.933249]
["bitfinex","ETHUSD",1747754193723,4.03795679,2476.5,2476.4,17.755949]
["bitfinex","ETHUSD",1747754194368,4.03795679,2476.5,2476.4,6.142103]
["bitfinex","ETHUSD",1747754194570,4.03795679,2476.5,2476.4,13.987103]
["bitfinex","ETHUSD",1747754194860,4.03795679,2476.5,2476.4,17.87938368]
["bitfinex","ETHUSD",1747754195062,4.03795679,2476.5,2476.4,18.26493174]
["bitfinex","ETHUSD",1747754195842,0.8126,2477.5,2476.6,0.8058]
["bitfinex","ETHUSD",1747754196042,4.03763071,2476.7,2476.6,1.3558]
["bitfinex","ETHUSD",1747754196230,4.03763071,2476.7,2476.6,15.180302]
["bitfinex","ETHUSD",1747754197132,4.0366528,2477.3,2476.6,15.180302]
["bitfinex","ETHUSD",1747754197335,4.03730469,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1747754197537,4.03614069,2477.7,2477.0,0.55]
["bitfinex","ETHUSD",1747754197538,0.7975,2477.7,2477.0,0.55]
["bitfinex","ETHUSD",1747754197762,4.03707233,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1747754197921,4.03707233,2477.1,2477.0,16.933249]
["bitfinex","ETHUSD",1747754198252,0.8073,2477.9,2477.0,17.690249]
["bitfinex","ETHUSD",1747754198459,4.0369737,2477.2,2477.0,1.307]
["bitfinex","ETHUSD",1747754198656,4.03697872,2477.1,2477.0,7.307]
["bitfinex","ETHUSD",1747754198949,4.03697872,2477.1,2477.0,6.0]
["bitfinex","ETHUSD",1747754199111,4.84427872,2477.1,2477.0,4.409599]
["bitfinex","ETHUSD",1747754199318,4.03779374,2476.6,2476.5,0.48200541]
["bitfinex","ETHUSD",1747754199616,4.03779374,2476.6,2476.5,24.70925441]
["bitfinex","ETHUSD",1747754199814,4.03779374,2476.6,2476.5,28.61161729]
["bitfinex","ETHUSD",1747754200017,4.03779374,2476.6,2476.5,28.67961188]
["bitfinex","ETHUSD",1747754200312,4.03779374,2476.6,2476.5,34.73161188]
["bitfinex","ETHUSD",1747754202451,4.0376886,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1747754202754,4.84382242,2477.4,2476.6,0.55]
["bitfinex","ETHUSD",1747754202755,0.7837,2477.6,2476.8,1.3164]
["bitfinex","ETHUSD",1747754203054,0.7837,2477.6,2476.8,7.3164]
["bitfinex","ETHUSD",1747754203055,4.03720821,2477.0,2476.8,7.3164]
["bitfinex","ETHUSD",1747754203256,4.03720821,2477.0,2476.9,16.383249]
["bitfinex","ETHUSD",1747754204167,4.03720821,2477.0,2476.9,15.374949]
["bitfinex","ETHUSD",1747754205461,4.03602867,2477.7,2476.9,15.374949]
["bitfinex","ETHUSD",1747754205462,0.757,2478.3,2477.3,1.3707]
["bitfinex","ETHUSD",1747754205647,4.03578323,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1747754205846,0.757,2478.8,2477.7,0.55]
["bitfinex","ETHUSD",1747754206159,4.03535358,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747754206369,4.7912101,2478.8,2478.1,0.55]
["bitfinex","ETHUSD",1747754206524,4.03495948,2478.4,2478.1,1.3464]
["bitfinex","ETHUSD",1747754206723,4.03518682,2478.2,2478.1,1.3464]
["bitfinex","ETHUSD",1747754206925,4.03518682,2478.2,2478.1,17.729649]
["bitfinex","ETHUSD",1747754207126,4.03508651,2478.3,2478.1,17.729649]
["bitfinex","ETHUSD",1747754207473,4.03518682,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1747754207887,4.03518682,2478.2,2478.1,8.642463]
["bitfinex","ETHUSD",1747754208188,4.03518682,2478.2,2478.1,5.824663]
["bitfinex","ETHUSD",1747754208358,4.03507709,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747754208564,4.03507709,2478.3,2478.2,29.376566]
["bitfinex","ETHUSD",1747754208775,0.757,2478.8,2478.2,29.376566]
["bitfinex","ETHUSD",1747754208979,4.03493279,2478.4,2478.2,17.977]
["bitfinex","ETHUSD",1747754209149,4.035024,2478.3,2478.2,17.977]
["bitfinex","ETHUSD",1747754209749,4.035024,2478.3,2478.2,24.632438]
["bitfinex","ETHUSD",1747754211672,4.035024,2478.3,2478.2,23.176138]
["bitfinex","ETHUSD",1747754211867,4.035024,2478.3,2478.2,22.812885]
["bitfinex","ETHUSD",1747754212067,4.035024,2478.3,2478.2,21.709735]
["bitfinex","ETHUSD",1747754212366,4.035024,2478.3,2478.2,29.554735]
["bitfinex","ETHUSD",1747754213805,4.035024,2478.3,2478.2,25.272]
["bitfinex","ETHUSD",1747754215098,4.035024,2478.3,2478.2,40.301185]
["bitfinex","ETHUSD",1747754215897,4.035024,2478.3,2478.2,32.874806]
["bitfinex","ETHUSD",1747754216410,4.035024,2478.3,2478.2,20.6238]
["bitfinex","ETHUSD",1747754216582,4.035024,2478.3,2478.2,25.271]
["bitfinex","ETHUSD",1747754218791,4.787224,2478.3,2478.2,17.427]
["bitfinex","ETHUSD",1747754218999,4.787224,2478.3,2478.2,25.271]
["bitfinex","ETHUSD",1747754220010,4.787224,2478.3,2478.2,17.427]
["bitfinex","ETHUSD",1747754220180,4.787224,2478.3,2478.2,25.271]
["bitfinex","ETHUSD",1747754220391,4.787224,2478.3,2478.2,17.427]
["bitfinex","ETHUSD",1747754220569,4.787224,2478.3,2478.2,25.271]
["bitfinex","ETHUSD",1747754227042,4.035024,2478.3,2478.2,25.271]
["bitfinex","ETHUSD",1747754227198,4.035024,2478.3,2478.2,43.54259488]
["bitfinex","ETHUSD",1747754227384,4.035024,2478.3,2478.2,41.60950588]
["bitfinex","ETHUSD",1747754228323,4.035024,2478.3,2478.2,42.39700588]
["bitfinex","ETHUSD",1747754228526,4.035024,2478.3,2478.2,37.66211588]
["bitfinex","ETHUSD",1747754229759,4.035024,2478.3,2478.2,38.04623523]
["bitfinex","ETHUSD",1747754230530,4.035024,2478.3,2478.2,35.68741423]
["bitfinex","ETHUSD",1747754232161,4.035024,2478.3,2478.2,27.05591423]
["bitfinex","ETHUSD",1747754232476,4.035024,2478.3,2478.2,32.14499923]
["bitfinex","ETHUSD",1747754232876,4.035024,2478.3,2478.2,27.54346523]
["bitfinex","ETHUSD",1747754233075,4.035024,2478.3,2478.2,32.02349023]
["bitfinex","ETHUSD",1747754233475,4.035024,2478.3,2478.2,32.57349023]
["bitfinex","ETHUSD",1747754233675,4.03490427,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1747754233884,4.03490427,2478.4,2478.3,3.80724902]
["bitfinex","ETHUSD",1747754234177,4.03490427,2478.4,2478.3,3.25724902]
["bitfinex","ETHUSD",1747754234377,4.03490427,2478.4,2478.3,18.08756137]
["bitfinex","ETHUSD",1747754235260,4.03490427,2478.4,2478.3,18.63756137]
["bitfinex","ETHUSD",1747754236358,4.03490427,2478.4,2478.3,18.34685337]
["bitfinex","ETHUSD",1747754237168,4.03490427,2478.4,2478.3,19.11485337]
["bitfinex","ETHUSD",1747754238787,0.822,2479.2,2478.5,0.758]
["bitfinex","ETHUSD",1747754238961,0.822,2479.2,2478.5,6.047]
["bitfinex","ETHUSD",1747754238962,4.03453562,2478.6,2478.5,6.047]
["bitfinex","ETHUSD",1747754239160,4.0348612,2478.4,2478.3,0.86612476]
["bitfinex","ETHUSD",1747754239361,4.0348612,2478.4,2478.3,8.70912476]
["bitfinex","ETHUSD",1747754239683,4.8540612,2478.4,2478.3,8.70812476]
["bitfinex","ETHUSD",1747754239888,4.8540612,2478.4,2478.3,0.86612476]
["bitfinex","ETHUSD",1747754240089,4.8540612,2478.4,2478.3,8.70812476]
["bitfinex","ETHUSD",1747754240759,4.8540612,2478.4,2478.3,7.842]
["bitfinex","ETHUSD",1747754241749,4.833524,2478.3,2478.2,17.427]
["bitfinex","ETHUSD",1747754241954,4.833524,2478.3,2478.2,25.264]
["bitfinex","ETHUSD",1747754243307,4.035024,2478.3,2478.2,27.7904]
["bitfinex","ETHUSD",1747754244307,4.035024,2478.3,2478.2,25.264]
["bitfinex","ETHUSD",1747754247186,4.035024,2478.3,2478.2,25.265]
["bitfinex","ETHUSD",1747754247560,4.035024,2478.3,2478.2,17.427]
["bitfinex","ETHUSD",1747754247772,4.035024,2478.3,2478.2,25.265]
["bitfinex","ETHUSD",1747754248572,4.035024,2478.3,2478.2,17.427]
["bitfinex","ETHUSD",1747754248802,4.035024,2478.3,2478.2,25.265]
["bitfinex","ETHUSD",1747754250795,4.035024,2478.3,2478.2,41.648249]
["bitfinex","ETHUSD",1747754251001,4.035024,2478.3,2478.2,30.425116]
["bitfinex","ETHUSD",1747754251201,4.035024,2478.3,2478.2,25.265]
["bitfinex","ETHUSD",1747754255398,4.850524,2478.3,2478.2,25.265]
["bitfinex","ETHUSD",1747754255873,4.850524,2478.3,2477.4,1.43657388]
["bitfinex","ETHUSD",1747754255874,4.80170113,2477.7,2477.4,0.64267388]
["bitfinex","ETHUSD",1747754256076,4.80170113,2477.7,2477.6,25.73800541]
["bitfinex","ETHUSD",1747754256473,4.80170113,2477.7,2477.6,25.256]
["bitfinex","ETHUSD",1747754257419,4.80170113,2477.7,2477.6,17.418]
["bitfinex","ETHUSD",1747754257746,4.80170113,2477.7,2477.6,25.257]
["bitfinex","ETHUSD",1747754260616,4.80170113,2477.7,2477.6,17.418]
["bitfinex","ETHUSD",1747754264551,4.03600113,2477.7,2477.6,17.418]
["bitfinex","ETHUSD",1747754267126,4.03600113,2477.7,2477.6,25.258]
["bitfinex","ETHUSD",1747754267326,4.80430113,2477.7,2477.6,25.258]
["bitfinex","ETHUSD",1747754267530,4.80430113,2477.7,2477.6,17.418]
["bitfinex","ETHUSD",1747754267714,4.80430113,2477.7,2477.6,25.258]
["bitfinex","ETHUSD",1747754268119,4.80430113,2477.7,2477.6,17.418]
["bitfinex","ETHUSD",1747754268326,4.80430113,2477.7,2477.6,25.258]
["bitfinex","ETHUSD",1747754270653,4.80430113,2477.7,2477.6,17.418]
["bitfinex","ETHUSD",1747754270838,4.80430113,2477.7,2477.6,25.256]
["bitfinex","ETHUSD",1747754271726,12.30745792,2477.7,2477.6,17.418]
["bitfinex","ETHUSD",1747754271915,16.55245792,2477.7,2477.6,25.256]
["bitfinex","ETHUSD",1747754272115,16.55245792,2477.7,2477.6,17.418]
["bitfinex","ETHUSD",1747754272420,12.30745792,2477.7,2477.6,25.257]
["bitfinex","ETHUSD",1747754275122,12.30745792,2477.7,2477.6,17.418]
["bitfinex","ETHUSD",1747754275452,12.30745792,2477.7,2477.6,25.257]
["bitfinex","ETHUSD",1747754275618,16.55245792,2477.7,2477.6,25.257]
["bitfinex","ETHUSD",1747754276057,12.30745792,2477.7,2477.6,25.257]
["bitfinex","ETHUSD",1747754281634,4.0371417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754281865,4.7888417,2477.0,2476.9,25.266]
["bitfinex","ETHUSD",1747754284296,4.7888417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754284674,4.7888417,2477.0,2476.9,25.267]
["bitfinex","ETHUSD",1747754286603,4.7888417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754286916,4.7888417,2477.0,2476.9,25.267]
["bitfinex","ETHUSD",1747754287499,4.0371417,2477.0,2476.9,25.267]
["bitfinex","ETHUSD",1747754289369,4.0371417,2477.0,2476.9,25.268]
["bitfinex","ETHUSD",1747754290198,4.0371417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754290499,12.32309849,2477.0,2476.9,25.268]
["bitfinex","ETHUSD",1747754291818,16.56809849,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754291989,16.56809849,2477.0,2476.9,25.268]
["bitfinex","ETHUSD",1747754292916,12.32309849,2477.0,2476.9,25.268]
["bitfinex","ETHUSD",1747754293422,11.54029849,2477.0,2476.9,25.268]
["bitfinex","ETHUSD",1747754293922,4.0371417,2477.0,2476.9,26.0618]
["bitfinex","ETHUSD",1747754296733,4.0371417,2477.0,2476.9,18.2208]
["bitfinex","ETHUSD",1747754296934,4.0371417,2477.0,2476.9,26.0618]
["bitfinex","ETHUSD",1747754301727,4.0371417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754301929,4.0371417,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754303694,4.0371417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754304027,4.0371417,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754305044,4.0371417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754305338,4.8269417,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754305907,4.0371417,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754306117,4.0371417,2477.0,2476.9,28.5527]
["bitfinex","ETHUSD",1747754306317,4.0371417,2477.0,2476.9,26.0263]
["bitfinex","ETHUSD",1747754306727,4.0371417,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754307710,4.0371417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754307911,4.0371417,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754308601,4.0371417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754308932,4.0371417,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754311705,6.23729746,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754312502,13.74045425,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754314142,14.55315425,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754316310,14.55315425,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754316508,14.55315425,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754317035,12.35299849,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754319337,11.54029849,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754319525,4.0371417,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754320853,4.0371417,2477.0,2476.9,25.265]
["bitfinex","ETHUSD",1747754327968,4.0371417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754328162,4.0371417,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754328695,7.07019746,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754329737,4.8700417,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754330237,4.0371417,2477.0,2476.9,25.264]
["bitfinex","ETHUSD",1747754334845,4.0371417,2477.0,2476.9,26.0651]
["bitfinex","ETHUSD",1747754335271,7.01549746,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754335471,7.01549746,2477.0,2476.9,25.259]
["bitfinex","ETHUSD",1747754335778,4.8153417,2477.0,2476.9,25.259]
["bitfinex","ETHUSD",1747754339584,4.0371417,2477.0,2476.9,25.259]
["bitfinex","ETHUSD",1747754339895,4.0371417,2477.0,2476.9,26.0328]
["bitfinex","ETHUSD",1747754340058,4.0371417,2477.0,2476.9,28.36698325]
["bitfinex","ETHUSD",1747754340902,4.0371417,2477.0,2476.9,18.2008]
["bitfinex","ETHUSD",1747754341045,4.0371417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754341246,4.0371417,2477.0,2476.9,25.259]
["bitfinex","ETHUSD",1747754343377,4.0371417,2477.0,2476.9,26.0532]
["bitfinex","ETHUSD",1747754343547,4.0371417,2477.0,2476.9,42.436449]
["bitfinex","ETHUSD",1747754343746,4.03697872,2477.1,2477.0,0.7942]
["bitfinex","ETHUSD",1747754344045,4.03697872,2477.1,2477.0,9.724347]
["bitfinex","ETHUSD",1747754344267,4.03697872,2477.1,2477.0,15.28856037]
["bitfinex","ETHUSD",1747754344980,4.03697872,2477.1,2477.0,25.61880937]
["bitfinex","ETHUSD",1747754345282,4.03697872,2477.1,2477.0,25.33660537]
["bitfinex","ETHUSD",1747754345471,4.03697872,2477.1,2477.0,29.23896825]
["bitfinex","ETHUSD",1747754345781,4.03697872,2477.1,2477.0,9.23556037]
["bitfinex","ETHUSD",1747754346080,4.03697872,2477.1,2477.0,8.44136037]
["bitfinex","ETHUSD",1747754346581,4.03697872,2477.1,2477.0,8.21589858]
["bitfinex","ETHUSD",1747754347648,4.03697872,2477.1,2477.0,7.831]
["bitfinex","ETHUSD",1747754349549,4.0371417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754349750,4.0371417,2477.0,2476.9,25.258]
["bitfinex","ETHUSD",1747754355000,4.0371417,2477.0,2476.9,28.6836]
["bitfinex","ETHUSD",1747754355360,4.0371417,2477.0,2476.9,28.90862103]
["bitfinex","ETHUSD",1747754358491,4.0371417,2477.0,2476.9,18.46992103]
["bitfinex","ETHUSD",1747754358796,4.0371417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747754359101,4.0371417,2477.0,2476.9,26.0094]
["bitfinex","ETHUSD",1747754363598,4.0371417,2477.0,2476.9,42.392649]
["bitfinex","ETHUSD",1747754363803,4.0371417,2477.0,2476.9,42.61772539]
["bitfinex","ETHUSD",1747754364103,4.0371417,2477.0,2476.9,47.07008827]
["bitfinex","ETHUSD",1747754365677,4.03696129,2477.2,2477.1,0.8145]
["bitfinex","ETHUSD",1747754365906,2.03187513,2478.4,2477.3,0.8145]
["bitfinex","ETHUSD",1747754366065,4.03575694,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1747754366407,4.03575694,2477.9,2477.8,0.8145]
["bitfinex","ETHUSD",1747754366608,4.03575694,2477.9,2477.8,41.05840854]
["bitfinex","ETHUSD",1747754367009,4.03575694,2477.9,2477.8,22.7892]
["bitfinex","ETHUSD",1747754367189,4.03575694,2477.9,2477.8,25.47707639]
["bitfinex","ETHUSD",1747754367584,4.03575694,2477.9,2477.8,25.252]
["bitfinex","ETHUSD",1747754369023,4.03575694,2477.9,2477.8,7.825]
["bitfinex","ETHUSD",1747754369024,4.80145694,2477.9,2477.8,7.825]
["bitfinex","ETHUSD",1747754369324,4.03681575,2477.2,2477.1,17.426]
["bitfinex","ETHUSD",1747754369517,4.03681575,2477.2,2477.1,25.251]
["bitfinex","ETHUSD",1747754375291,4.03681575,2477.2,2477.1,17.426]
["bitfinex","ETHUSD",1747754375479,4.03681575,2477.2,2477.1,25.252]
["bitfinex","ETHUSD",1747754382234,4.03681575,2477.2,2477.1,17.426]
["bitfinex","ETHUSD",1747754382430,4.03681575,2477.2,2477.1,25.252]
["bitfinex","ETHUSD",1747754385496,7.50315679,2477.5,2477.1,25.252]
["bitfinex","ETHUSD",1747754385731,4.03681575,2477.2,2477.1,25.252]
["bitfinex","ETHUSD",1747754388895,4.03681575,2477.2,2477.1,26.0804]
["bitfinex","ETHUSD",1747754389100,4.03681575,2477.2,2477.1,28.68844]
["bitfinex","ETHUSD",1747754389922,4.03681575,2477.2,2477.1,20.86244]
["bitfinex","ETHUSD",1747754390123,4.03681575,2477.2,2477.1,25.253]
["bitfinex","ETHUSD",1747754391236,4.03681575,2477.2,2477.1,17.426]
["bitfinex","ETHUSD",1747754391421,4.03681575,2477.2,2477.1,25.253]
["bitfinex","ETHUSD",1747754397754,4.03681575,2477.2,2477.1,26.0279]
["bitfinex","ETHUSD",1747754397912,4.03681575,2477.2,2477.1,28.85061552]
["bitfinex","ETHUSD",1747754398628,4.03551251,2478.0,2477.2,0.8008]
["bitfinex","ETHUSD",1747754398959,4.03567537,2477.9,2477.8,0.829]
["bitfinex","ETHUSD",1747754399175,4.03567537,2477.9,2477.8,8.652]
["bitfinex","ETHUSD",1747754399712,4.03567537,2477.9,2477.1,20.24871552]
["bitfinex","ETHUSD",1747754400057,4.03681575,2477.2,2477.1,23.478]
["bitfinex","ETHUSD",1747754400257,4.03681575,2477.2,2477.1,31.301]
["bitfinex","ETHUSD",1747754400446,4.03663992,2477.4,2477.2,0.7516]
["bitfinex","ETHUSD",1747754400754,4.03639822,2477.5,2477.4,0.7516]
["bitfinex","ETHUSD",1747754401150,4.03639822,2477.5,2477.4,3.17605809]
["bitfinex","ETHUSD",1747754401326,4.03639822,2477.5,2477.4,3.4936639]
["bitfinex","ETHUSD",1747754401727,3.03639822,2477.5,2477.4,1.29440872]
["bitfinex","ETHUSD",1747754401934,3.03639822,2477.5,2477.4,4.90670872]
["bitfinex","ETHUSD",1747754402142,3.03639822,2477.5,2477.4,1.29440872]
["bitfinex","ETHUSD",1747754402326,3.03639822,2477.5,2477.4,0.7516]
["bitfinex","ETHUSD",1747754402533,3.03639822,2477.5,2477.4,8.5736]
["bitfinex","ETHUSD",1747754403134,4.03559734,2478.0,2477.5,0.8152]
["bitfinex","ETHUSD",1747754403441,0.20335797,2479.4,2477.4,19.296065]
["bitfinex","ETHUSD",1747754403442,4.03597493,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1747754403646,4.03616402,2477.6,2477.5,9.09585723]
["bitfinex","ETHUSD",1747754403950,4.0354991,2478.1,2477.5,9.09585723]
["bitfinex","ETHUSD",1747754404116,4.03616402,2477.6,2477.5,9.09585723]
["bitfinex","ETHUSD",1747754404313,4.03616402,2477.6,2477.5,17.31212529]
["bitfinex","ETHUSD",1747754405129,4.03616402,2477.6,2477.5,9.32052829]
["bitfinex","ETHUSD",1747754405334,4.03616402,2477.6,2477.5,9.09585723]
["bitfinex","ETHUSD",1747754405859,4.03616402,2477.6,2477.5,8.6372]
["bitfinex","ETHUSD",1747754406156,4.03616402,2477.6,2477.5,8.6362]
["bitfinex","ETHUSD",1747754406315,4.03681575,2477.2,2477.1,17.426]
["bitfinex","ETHUSD",1747754406518,4.03681575,2477.2,2477.1,25.247]
["bitfinex","ETHUSD",1747754406956,4.03681575,2477.2,2477.1,29.0595605]
["bitfinex","ETHUSD",1747754410634,4.03681575,2477.2,2477.1,17.426]
["bitfinex","ETHUSD",1747754410841,4.03795679,2476.5,2476.4,0.48200541]
["bitfinex","ETHUSD",1747754411041,4.03795679,2476.5,2476.4,25.72900541]
["bitfinex","ETHUSD",1747754411357,4.03795679,2476.5,2476.4,26.54670541]
["bitfinex","ETHUSD",1747754411564,4.03795679,2476.5,2476.4,29.6875033]
["bitfinex","ETHUSD",1747754411949,4.03785927,2476.6,2476.4,45.47778499]
["bitfinex","ETHUSD",1747754412154,4.03785927,2476.6,2476.5,20.75230056]
["bitfinex","ETHUSD",1747754412555,4.03785927,2476.6,2476.5,5.03719956]
["bitfinex","ETHUSD",1747754412969,4.03785927,2476.6,2476.5,12.85819956]
["bitfinex","ETHUSD",1747754413130,4.03785927,2476.6,2476.5,7.821]
["bitfinex","ETHUSD",1747754413330,4.03795679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747754413651,4.03795679,2476.5,2476.4,30.22682896]
["bitfinex","ETHUSD",1747754414334,4.03795679,2476.5,2476.4,19.67231996]
["bitfinex","ETHUSD",1747754414535,4.03795679,2476.5,2476.4,27.49331996]
["bitfinex","ETHUSD",1747754414736,4.03795679,2476.5,2476.4,25.247]
["bitfinex","ETHUSD",1747754416473,4.03795679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747754416772,4.03795679,2476.5,2476.4,25.248]
["bitfinex","ETHUSD",1747754417133,4.03795679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747754417336,4.03795679,2476.5,2476.4,25.248]
["bitfinex","ETHUSD",1747754417567,4.86515679,2476.5,2476.4,25.248]
["bitfinex","ETHUSD",1747754418074,4.03795679,2476.5,2476.4,25.248]
["bitfinex","ETHUSD",1747754421380,4.03795679,2476.5,2476.4,27.7728]
["bitfinex","ETHUSD",1747754422043,4.03795679,2476.5,2476.4,25.248]
["bitfinex","ETHUSD",1747754423139,4.03795679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747754423341,4.03795679,2476.5,2476.4,25.244]
["bitfinex","ETHUSD",1747754424981,4.03795679,2476.5,2476.4,27.44355597]
["bitfinex","ETHUSD",1747754425273,4.03795679,2476.5,2476.4,28.23105597]
["bitfinex","ETHUSD",1747754425484,4.03795679,2476.5,2476.4,31.05416157]
["bitfinex","ETHUSD",1747754426267,4.03795679,2476.5,2476.4,28.23105597]
["bitfinex","ETHUSD",1747754426584,4.03795679,2476.5,2476.4,25.245]
["bitfinex","ETHUSD",1747754428486,4.03795679,2476.5,2476.4,27.44455597]
["bitfinex","ETHUSD",1747754428979,4.03730469,2476.9,2476.4,39.31539297]
["bitfinex","ETHUSD",1747754429181,0.8309,2477.1,2476.8,2.19955597]
["bitfinex","ETHUSD",1747754429484,4.03667064,2477.3,2476.8,2.19955597]
["bitfinex","ETHUSD",1747754429485,4.03730469,2476.9,2476.8,2.19955597]
["bitfinex","ETHUSD",1747754429778,4.03730469,2476.9,2476.8,10.01855597]
["bitfinex","ETHUSD",1747754430387,4.03730469,2476.9,2476.8,10.77815597]
["bitfinex","ETHUSD",1747754430882,4.03763071,2476.7,2476.6,2.19955597]
["bitfinex","ETHUSD",1747754431072,4.03763071,2476.7,2476.6,7.819]
["bitfinex","ETHUSD",1747754431275,4.03795679,2476.5,2476.4,19.62555597]
["bitfinex","ETHUSD",1747754431659,4.03795679,2476.5,2476.4,25.245]
["bitfinex","ETHUSD",1747754432559,4.86075679,2476.5,2476.4,25.245]
["bitfinex","ETHUSD",1747754441001,4.03795679,2476.5,2476.4,25.245]
["bitfinex","ETHUSD",1747754441299,4.03795679,2476.5,2476.4,27.84484]
["bitfinex","ETHUSD",1747754442477,4.03779374,2476.6,2476.5,0.7928]
["bitfinex","ETHUSD",1747754442676,4.03779374,2476.6,2476.5,6.87367]
["bitfinex","ETHUSD",1747754442874,4.03779374,2476.6,2476.5,5.05184567]
["bitfinex","ETHUSD",1747754443076,4.03779374,2476.6,2476.5,8.76377289]
["bitfinex","ETHUSD",1747754443571,4.03779374,2476.6,2476.5,7.02950289]
["bitfinex","ETHUSD",1747754443806,4.03779374,2476.6,2476.5,4.72970289]
["bitfinex","ETHUSD",1747754444025,4.03779374,2476.6,2476.5,7.02790289]
["bitfinex","ETHUSD",1747754444711,4.03779374,2476.6,2476.5,4.72970289]
["bitfinex","ETHUSD",1747754444917,4.03779374,2476.6,2476.5,1.01777567]
["bitfinex","ETHUSD",1747754445222,4.03779374,2476.6,2476.5,8.6118]
["bitfinex","ETHUSD",1747754447019,4.03779374,2476.6,2476.4,17.426]
["bitfinex","ETHUSD",1747754447020,4.03795679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747754447181,4.03795679,2476.5,2476.4,25.4699482]
["bitfinex","ETHUSD",1747754449299,4.03795679,2476.5,2476.4,25.245]
["bitfinex","ETHUSD",1747754450125,4.03795679,2476.5,2476.4,25.79975662]
["bitfinex","ETHUSD",1747754452020,4.03795679,2476.5,2476.4,17.98075662]
["bitfinex","ETHUSD",1747754452327,4.03795679,2476.5,2476.4,25.79975662]
["bitfinex","ETHUSD",1747754453733,4.03795679,2476.5,2476.4,25.245]
["bitfinex","ETHUSD",1747754454108,4.03795679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747754454316,4.03795679,2476.5,2476.4,25.24]
["bitfinex","ETHUSD",1747754456132,4.79565679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747754456324,4.79565679,2476.5,2476.4,25.24]
["bitfinex","ETHUSD",1747754457799,4.79565679,2476.5,2476.4,17.426]
["bitfinex","ETHUSD",1747754457999,12.29881358,2476.5,2476.4,7.814]
["bitfinex","ETHUSD",1747754459367,12.29881358,2476.5,2475.6,17.83039754]
["bitfinex","ETHUSD",1747754459368,4.84666162,2475.7,2475.6,17.83039754]
["bitfinex","ETHUSD",1747754459509,4.84666162,2475.7,2475.6,25.64539754]
["bitfinex","ETHUSD",1747754459844,4.84666162,2475.7,2475.6,17.83039754]
["bitfinex","ETHUSD",1747754460032,4.84666162,2475.7,2475.6,25.64539754]
["bitfinex","ETHUSD",1747754460519,4.84666162,2475.7,2475.6,25.247]
["bitfinex","ETHUSD",1747754462706,4.04040404,2475.0,2474.9,17.64661934]
["bitfinex","ETHUSD",1747754463018,4.04040404,2475.0,2474.9,25.46261934]
["bitfinex","ETHUSD",1747754464343,4.04040404,2475.0,2474.9,17.64661934]
["bitfinex","ETHUSD",1747754464548,4.04040404,2475.0,2474.9,25.46361934]
["bitfinex","ETHUSD",1747754464976,9.02397064,2475.0,2474.9,0.21061934]
["bitfinex","ETHUSD",1747754465260,17.07712743,2475.0,2474.9,0.21061934]
["bitfinex","ETHUSD",1747754467027,17.47207997,2475.0,2474.9,0.21061934]
["bitfinex","ETHUSD",1747754468248,12.69831337,2475.0,2474.9,0.21061934]
["bitfinex","ETHUSD",1747754468433,5.19515658,2475.0,2474.9,0.21061934]
["bitfinex","ETHUSD",1747754468638,4.80020404,2475.0,2474.9,0.21061934]
["bitfinex","ETHUSD",1747754469651,4.80020404,2475.0,2474.9,8.02961934]
["bitfinex","ETHUSD",1747754471751,4.04040404,2475.0,2474.9,8.02961934]
["bitfinex","ETHUSD",1747754475065,4.04040404,2475.0,2474.9,8.03061934]
["bitfinex","ETHUSD",1747754477855,9.21637572,2475.0,2474.9,0.21061934]
["bitfinex","ETHUSD",1747754478021,10.03987572,2475.0,2474.9,0.21061934]
["bitfinex","ETHUSD",1747754478721,16.70487572,2475.0,2474.9,0.21061934]
["bitfinex","ETHUSD",1747754478930,16.70487572,2475.0,2474.9,0.08707198]
["bitfinex","ETHUSD",1747754481359,11.25573056,2474.8,2474.7,0.63111334]
["bitfinex","ETHUSD",1747754481560,12.01923056,2474.8,2474.7,0.50710734]
["bitfinex","ETHUSD",1747754483545,4.04252738,2473.7,2473.6,7.822]
["bitfinex","ETHUSD",1747754484066,4.04350814,2473.1,2473.0,7.816]
["bitfinex","ETHUSD",1747754484368,4.0439987,2472.8,2472.7,0.7743]
["bitfinex","ETHUSD",1747754484539,4.0439987,2472.8,2472.7,8.5903]
["bitfinex","ETHUSD",1747754485678,4.0439987,2472.8,2472.7,7.816]
["bitfinex","ETHUSD",1747754485865,4.04416225,2472.7,2472.6,17.449]
["bitfinex","ETHUSD",1747754486066,4.04416225,2472.7,2472.6,25.267]
["bitfinex","ETHUSD",1747754486368,4.04416225,2472.7,2472.6,17.449]
["bitfinex","ETHUSD",1747754486576,4.04498017,2472.2,2472.1,0.7802]
["bitfinex","ETHUSD",1747754486735,4.04530744,2472.0,2471.9,17.452]
["bitfinex","ETHUSD",1747754486942,4.04530744,2472.0,2471.9,7.818]
["bitfinex","ETHUSD",1747754487690,4.59530744,2472.0,2471.9,7.818]
["bitfinex","ETHUSD",1747754488175,4.04530744,2472.0,2471.9,7.818]
["bitfinex","ETHUSD",1747754488656,4.04530744,2472.0,2471.5,0.7806]
["bitfinex","ETHUSD",1747754488657,4.04583254,2471.7,2471.2,0.7806]
["bitfinex","ETHUSD",1747754488853,4.04645328,2471.3,2471.2,0.7806]
["bitfinex","ETHUSD",1747754489058,4.04645328,2471.3,2471.2,8.6006]
["bitfinex","ETHUSD",1747754491368,4.04645328,2471.3,2471.2,0.7806]
["bitfinex","ETHUSD",1747754491538,4.04645328,2471.3,2471.2,8.6016]
["bitfinex","ETHUSD",1747754491752,4.04645328,2471.3,2471.2,11.20696]
["bitfinex","ETHUSD",1747754492381,4.04481656,2472.3,2471.3,0.7656]
["bitfinex","ETHUSD",1747754492543,4.0455809,2471.9,2471.5,4.2237666]
["bitfinex","ETHUSD",1747754492743,4.04563476,2471.8,2471.7,0.8186]
["bitfinex","ETHUSD",1747754493048,4.04555902,2471.9,2471.7,8.6396]
["bitfinex","ETHUSD",1747754493380,4.04563476,2471.8,2471.7,0.8186]
["bitfinex","ETHUSD",1747754493681,4.04554639,2471.9,2471.8,0.8186]
["bitfinex","ETHUSD",1747754494654,4.04554639,2471.9,2471.8,8.6406]
["bitfinex","ETHUSD",1747754494854,4.04554639,2471.9,2471.8,0.8186]
["bitfinex","ETHUSD",1747754495054,4.04554639,2471.9,2471.8,8.6406]
["bitfinex","ETHUSD",1747754496299,4.04554639,2471.9,2471.8,0.8186]
["bitfinex","ETHUSD",1747754496478,4.04554639,2471.9,2471.8,8.6406]
["bitfinex","ETHUSD",1747754503402,4.04579843,2471.7,2471.6,1.04297205]
["bitfinex","ETHUSD",1747754503590,4.04579843,2471.7,2471.6,8.86597205]
["bitfinex","ETHUSD",1747754504303,4.04579843,2471.7,2471.1,17.452]
["bitfinex","ETHUSD",1747754504304,4.04612583,2471.5,2471.4,0.8326]
["bitfinex","ETHUSD",1747754504511,4.04661702,2471.2,2471.1,18.2846]
["bitfinex","ETHUSD",1747754504665,4.04661702,2471.2,2471.1,25.275]
["bitfinex","ETHUSD",1747754505694,4.45935997,2471.2,2471.1,25.275]
["bitfinex","ETHUSD",1747754505880,5.21595997,2471.2,2471.1,17.452]
["bitfinex","ETHUSD",1747754506078,4.04792746,2470.4,2470.3,17.94600541]
["bitfinex","ETHUSD",1747754506498,4.04792746,2470.4,2470.3,25.76900541]
["bitfinex","ETHUSD",1747754506864,4.04792746,2470.4,2470.3,25.287]
["bitfinex","ETHUSD",1747754507265,4.04792746,2470.4,2470.3,25.49734863]
["bitfinex","ETHUSD",1747754507689,4.04792746,2470.4,2470.3,17.67434863]
["bitfinex","ETHUSD",1747754510230,4.04792746,2470.4,2470.3,17.464]
["bitfinex","ETHUSD",1747754510615,4.04792746,2470.4,2470.3,18.08356521]
["bitfinex","ETHUSD",1747754511193,4.04710834,2470.9,2470.3,18.08356521]
["bitfinex","ETHUSD",1747754511394,4.04738682,2470.8,2470.3,18.08356521]
["bitfinex","ETHUSD",1747754511628,0.7782,2471.8,2470.6,4.85799791]
["bitfinex","ETHUSD",1747754511834,4.04693175,2471.1,2470.8,0.8017]
["bitfinex","ETHUSD",1747754512009,4.04693175,2471.1,2470.9,0.86277]
["bitfinex","ETHUSD",1747754512211,4.04694455,2471.0,2470.9,0.86277]
["bitfinex","ETHUSD",1747754512621,4.04596212,2471.6,2470.9,17.246019]
["bitfinex","ETHUSD",1747754512967,4.04530744,2472.0,2471.0,0.7987]
["bitfinex","ETHUSD",1747754513110,4.04678078,2471.1,2471.0,1.45693731]
["bitfinex","ETHUSD",1747754513435,4.04678078,2471.1,2471.0,0.7987]
["bitfinex","ETHUSD",1747754513802,4.04678078,2471.1,2471.0,8.6247]
["bitfinex","ETHUSD",1747754514334,4.04678078,2471.1,2470.3,18.56557062]
["bitfinex","ETHUSD",1747754514335,4.04792746,2470.4,2470.3,18.56557062]
["bitfinex","ETHUSD",1747754514536,4.04792746,2470.4,2470.3,25.76900541]
["bitfinex","ETHUSD",1747754514699,4.04792746,2470.4,2470.3,26.57790541]
["bitfinex","ETHUSD",1747754515137,4.04792746,2470.4,2470.3,18.75490541]
["bitfinex","ETHUSD",1747754515325,4.04792746,2470.4,2470.3,26.57790541]
["bitfinex","ETHUSD",1747754515528,4.04792746,2470.4,2470.3,26.0959]
["bitfinex","ETHUSD",1747754519618,4.04792746,2470.4,2470.3,18.2729]
["bitfinex","ETHUSD",1747754519819,4.04792746,2470.4,2470.3,25.288]
["bitfinex","ETHUSD",1747754524411,4.04792746,2470.4,2470.3,17.464]
["bitfinex","ETHUSD",1747754524619,4.04792746,2470.4,2470.3,25.288]
["bitfinex","ETHUSD",1747754528388,0.7919,2471.6,2470.6,0.7639]
["bitfinex","ETHUSD",1747754528552,4.04680023,2471.1,2470.8,0.7639]
["bitfinex","ETHUSD",1747754528892,4.04694455,2471.0,2470.9,7.825]
["bitfinex","ETHUSD",1747754530379,0.7919,2471.9,2471.0,4.04694295]
["bitfinex","ETHUSD",1747754530552,4.04636468,2471.4,2471.2,0.7766]
["bitfinex","ETHUSD",1747754530755,4.04636468,2471.4,2471.3,17.472]
["bitfinex","ETHUSD",1747754532378,4.04636468,2471.4,2471.3,25.296]
["bitfinex","ETHUSD",1747754532557,4.04620235,2471.5,2471.3,27.90326]
["bitfinex","ETHUSD",1747754532899,0.7573,2472.2,2471.3,27.90326]
["bitfinex","ETHUSD",1747754533584,4.04616802,2471.5,2471.3,20.07926]
["bitfinex","ETHUSD",1747754533780,4.04628955,2471.4,2471.3,17.472]
["bitfinex","ETHUSD",1747754534166,4.04628955,2471.4,2471.3,25.295]
["bitfinex","ETHUSD",1747754539013,4.87808955,2471.4,2471.3,17.472]
["bitfinex","ETHUSD",1747754539323,4.04792746,2470.4,2470.3,1.27140541]
["bitfinex","ETHUSD",1747754539498,4.04809132,2470.3,2470.2,0.48200541]
["bitfinex","ETHUSD",1747754539687,4.04809132,2470.3,2470.2,8.30500541]
["bitfinex","ETHUSD",1747754541071,4.04809132,2470.3,2470.2,7.823]
["bitfinex","ETHUSD",1747754541276,4.04809132,2470.3,2470.2,11.1182]
["bitfinex","ETHUSD",1747754542476,4.04801774,2470.4,2470.2,11.1182]
["bitfinex","ETHUSD",1747754542677,4.04809132,2470.3,2470.2,11.1182]
["bitfinex","ETHUSD",1747754543176,4.04802547,2470.4,2470.2,11.1182]
["bitfinex","ETHUSD",1747754543443,4.04808332,2470.4,2470.2,11.1182]
["bitfinex","ETHUSD",1747754543730,4.04809132,2470.3,2470.2,8.5889]
["bitfinex","ETHUSD",1747754544418,4.04809132,2470.3,2470.2,0.7659]
["bitfinex","ETHUSD",1747754544616,4.04809132,2470.3,2470.2,8.5969]
["bitfinex","ETHUSD",1747754544815,4.0482552,2470.2,2470.1,17.47]
["bitfinex","ETHUSD",1747754545125,4.0482552,2470.2,2470.1,25.301]
["bitfinex","ETHUSD",1747754545291,4.0482552,2470.2,2470.1,17.47]
["bitfinex","ETHUSD",1747754545492,4.8203552,2470.2,2470.1,7.831]
["bitfinex","ETHUSD",1747754547019,4.0482552,2470.2,2470.1,7.831]
["bitfinex","ETHUSD",1747754547735,4.04858299,2470.0,2469.9,0.7828]
["bitfinex","ETHUSD",1747754547902,4.04858299,2470.0,2469.9,8.6138]
["bitfinex","ETHUSD",1747754549625,4.04858299,2470.0,2469.9,8.6148]
["bitfinex","ETHUSD",1747754549927,4.04839592,2470.2,2469.9,9.47628]
["bitfinex","ETHUSD",1747754550095,4.04772955,2470.6,2469.9,9.47628]
["bitfinex","ETHUSD",1747754550294,4.04838382,2470.2,2469.9,9.47628]
["bitfinex","ETHUSD",1747754550631,4.04851072,2470.1,2469.9,9.47628]
["bitfinex","ETHUSD",1747754551608,0.7904,2470.8,2470.0,17.330877]
["bitfinex","ETHUSD",1747754551799,7.50315679,2471.2,2470.0,17.330877]
["bitfinex","ETHUSD",1747754551800,4.04826208,2470.2,2470.0,0.947628]
["bitfinex","ETHUSD",1747754551995,4.04820641,2470.3,2470.0,0.947628]
["bitfinex","ETHUSD",1747754552202,4.04820641,2470.3,2470.1,7.832]
["bitfinex","ETHUSD",1747754552398,4.04802014,2470.4,2470.1,7.832]
["bitfinex","ETHUSD",1747754552599,4.04802014,2470.4,2470.2,0.8779628]
["bitfinex","ETHUSD",1747754552910,4.04802014,2470.4,2470.1,7.832]
["bitfinex","ETHUSD",1747754552911,4.04809132,2470.3,2470.1,7.832]
["bitfinex","ETHUSD",1747754553233,4.04809132,2470.3,2470.2,17.475]
["bitfinex","ETHUSD",1747754553854,4.04809132,2470.3,2470.2,25.307]
["bitfinex","ETHUSD",1747754555456,4.04809132,2470.3,2470.2,25.308]
["bitfinex","ETHUSD",1747754556659,4.04809132,2470.3,2470.2,17.475]
["bitfinex","ETHUSD",1747754556836,4.04809132,2470.3,2470.2,25.308]
["bitfinex","ETHUSD",1747754558132,4.04809132,2470.3,2470.2,17.475]
["bitfinex","ETHUSD",1747754558356,0.8012,2471.2,2470.3,0.8004]
["bitfinex","ETHUSD",1747754558576,4.04727245,2470.8,2470.5,0.8004]
["bitfinex","ETHUSD",1747754558781,4.04745694,2470.7,2470.5,0.8004]
["bitfinex","ETHUSD",1747754558975,4.04745694,2470.7,2470.6,12.511379]
["bitfinex","ETHUSD",1747754559175,4.04736351,2470.8,2470.6,13.8975569]
["bitfinex","ETHUSD",1747754559375,4.04736351,2470.8,2470.6,1.3861779]
["bitfinex","ETHUSD",1747754559575,4.04750355,2470.7,2470.5,0.8004]
["bitfinex","ETHUSD",1747754559777,4.04750355,2470.7,2470.6,2.28576]
["bitfinex","ETHUSD",1747754559984,4.04759977,2470.6,2470.5,0.8004]
["bitfinex","ETHUSD",1747754560168,4.04759977,2470.6,2470.5,26.1084]
["bitfinex","ETHUSD",1747754560978,4.04759977,2470.6,2470.5,0.8004]
["bitfinex","ETHUSD",1747754562852,4.04718404,2470.9,2470.6,2.61064]
["bitfinex","ETHUSD",1747754563782,4.0473554,2470.8,2470.6,2.61064]
["bitfinex","ETHUSD",1747754563983,4.04741856,2470.8,2470.7,6.568888]
["bitfinex","ETHUSD",1747754564783,4.04759977,2470.6,2470.5,18.2744]
["bitfinex","ETHUSD",1747754564982,4.04759977,2470.6,2470.5,25.306]
["bitfinex","ETHUSD",1747754565360,4.04759977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754565558,4.04759977,2470.6,2470.5,25.306]
["bitfinex","ETHUSD",1747754567484,12.31095656,2470.6,2470.5,25.306]
["bitfinex","ETHUSD",1747754568985,12.31095656,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754569173,12.31095656,2470.6,2470.5,25.306]
["bitfinex","ETHUSD",1747754574690,11.55075656,2470.6,2470.5,25.306]
["bitfinex","ETHUSD",1747754574891,4.04759977,2470.6,2470.5,25.306]
["bitfinex","ETHUSD",1747754575871,4.04759977,2470.6,2470.5,26.0732]
["bitfinex","ETHUSD",1747754576760,7.50315679,2471.4,2470.5,28.68052]
["bitfinex","ETHUSD",1747754576960,4.04735151,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1747754577164,4.04727213,2470.8,2470.7,10.599345]
["bitfinex","ETHUSD",1747754577365,4.04628955,2471.4,2470.7,10.599345]
["bitfinex","ETHUSD",1747754577366,4.04719382,2470.9,2470.7,10.599345]
["bitfinex","ETHUSD",1747754577568,4.04727213,2470.8,2470.7,0.7688]
["bitfinex","ETHUSD",1747754577787,4.04727213,2470.8,2470.7,8.099744]
["bitfinex","ETHUSD",1747754578091,4.04727213,2470.8,2470.7,3.692012]
["bitfinex","ETHUSD",1747754578501,4.04727213,2470.8,2470.7,0.7688]
["bitfinex","ETHUSD",1747754578698,4.04727213,2470.8,2470.7,8.5988]
["bitfinex","ETHUSD",1747754579104,4.04727213,2470.8,2470.7,0.7688]
["bitfinex","ETHUSD",1747754579306,4.04727213,2470.8,2470.7,8.5988]
["bitfinex","ETHUSD",1747754579801,4.04727213,2470.8,2470.7,0.7688]
["bitfinex","ETHUSD",1747754580005,4.04727213,2470.8,2470.7,8.5988]
["bitfinex","ETHUSD",1747754582709,4.04727213,2470.8,2470.7,0.7688]
["bitfinex","ETHUSD",1747754582912,4.04727213,2470.8,2470.5,17.474]
["bitfinex","ETHUSD",1747754582913,4.04759977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754583121,4.04759977,2470.6,2470.5,25.303]
["bitfinex","ETHUSD",1747754584429,4.04759977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754584594,4.83209977,2470.6,2470.5,25.303]
["bitfinex","ETHUSD",1747754586105,4.83209977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754586307,4.83209977,2470.6,2470.5,25.303]
["bitfinex","ETHUSD",1747754587314,4.83209977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754587513,4.04759977,2470.6,2470.5,25.304]
["bitfinex","ETHUSD",1747754588229,4.04759977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754588417,4.04759977,2470.6,2470.5,25.304]
["bitfinex","ETHUSD",1747754588630,4.04759977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754589035,4.86629977,2470.6,2470.5,25.304]
["bitfinex","ETHUSD",1747754589613,4.86629977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754589814,4.86629977,2470.6,2470.5,25.304]
["bitfinex","ETHUSD",1747754590410,4.86629977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754590643,4.86629977,2470.6,2470.5,25.304]
["bitfinex","ETHUSD",1747754592157,5.27199215,2470.6,2470.5,25.304]
["bitfinex","ETHUSD",1747754592859,12.77514894,2470.6,2470.5,25.304]
["bitfinex","ETHUSD",1747754594564,12.77514894,2470.6,2470.5,25.305]
["bitfinex","ETHUSD",1747754594859,12.77514894,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754595022,12.77514894,2470.6,2470.5,25.305]
["bitfinex","ETHUSD",1747754595552,12.36945656,2470.6,2470.5,25.305]
["bitfinex","ETHUSD",1747754597841,12.36945656,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754598026,12.36945656,2470.6,2470.5,25.305]
["bitfinex","ETHUSD",1747754600389,12.36945656,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754602255,11.55075656,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754602569,4.04759977,2470.6,2470.5,20.0045]
["bitfinex","ETHUSD",1747754603180,4.04759977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747754603385,4.04759977,2470.6,2470.5,18.2747]
["bitfinex","ETHUSD",1747754604507,4.04759977,2470.6,2470.5,26.1057]
["bitfinex","ETHUSD",1747754604699,4.04759977,2470.6,2470.5,26.1007]
["bitfinex","ETHUSD",1747754605796,4.04759977,2470.6,2470.5,18.2747]
["bitfinex","ETHUSD",1747754606000,4.04759977,2470.6,2470.5,26.0997]
["bitfinex","ETHUSD",1747754606463,4.04759977,2470.6,2470.5,18.2747]
["bitfinex","ETHUSD",1747754606659,4.04759977,2470.6,2470.5,26.0997]
["bitfinex","ETHUSD",1747754606901,4.04759977,2470.6,2470.5,18.2747]
["bitfinex","ETHUSD",1747754607097,4.04759977,2470.6,2470.5,26.0997]
["bitfinex","ETHUSD",1747754608098,4.04759977,2470.6,2470.5,18.2747]
["bitfinex","ETHUSD",1747754608262,4.04759977,2470.6,2470.5,26.0997]
["bitfinex","ETHUSD",1747754611500,4.04759977,2470.6,2470.5,18.2747]
["bitfinex","ETHUSD",1747754611701,4.04759977,2470.6,2470.5,26.0987]
["bitfinex","ETHUSD",1747754611915,4.04759977,2470.6,2470.5,18.2747]
["bitfinex","ETHUSD",1747754612210,4.04759977,2470.6,2470.5,25.298]
["bitfinex","ETHUSD",1747754612508,4.24979203,2470.9,2470.5,7.824]
["bitfinex","ETHUSD",1747754612797,4.87879977,2470.6,2470.5,7.824]
["bitfinex","ETHUSD",1747754612963,4.04759977,2470.6,2470.5,7.824]
["bitfinex","ETHUSD",1747754615317,4.04809132,2470.3,2470.0,17.476]
["bitfinex","ETHUSD",1747754615472,4.04841909,2470.1,2470.0,17.476]
["bitfinex","ETHUSD",1747754615801,4.04841909,2470.1,2470.0,25.3]
["bitfinex","ETHUSD",1747754618995,4.04841909,2470.1,2470.0,17.476]
["bitfinex","ETHUSD",1747754619199,4.04841909,2470.1,2470.0,25.301]
["bitfinex","ETHUSD",1747754619611,4.04956669,2469.4,2469.3,18.2481]
["bitfinex","ETHUSD",1747754619903,4.04956669,2469.4,2469.3,25.301]
["bitfinex","ETHUSD",1747754623328,4.04956669,2469.4,2469.3,17.476]
["bitfinex","ETHUSD",1747754623537,4.04956669,2469.4,2469.3,25.301]
["bitfinex","ETHUSD",1747754624704,4.04956669,2469.4,2469.3,25.302]
["bitfinex","ETHUSD",1747754625502,4.04956669,2469.4,2469.3,17.476]
["bitfinex","ETHUSD",1747754625705,4.04956669,2469.4,2469.3,25.302]
["bitfinex","ETHUSD",1747754627318,4.04956669,2469.4,2469.3,26.1237]
["bitfinex","ETHUSD",1747754627823,4.04956669,2469.4,2469.3,28.73607]
["bitfinex","ETHUSD",1747754628037,4.04956669,2469.4,2469.3,26.1237]
["bitfinex","ETHUSD",1747754628420,4.04956669,2469.4,2469.3,26.1247]
["bitfinex","ETHUSD",1747754629646,4.04943927,2469.5,2469.3,26.1247]
["bitfinex","ETHUSD",1747754629946,4.04940271,2469.5,2469.4,0.8165]
["bitfinex","ETHUSD",1747754630241,0.00540983,2469.6,2469.5,0.8165]
["bitfinex","ETHUSD",1747754630410,4.05464857,2469.6,2469.5,0.8165]
["bitfinex","ETHUSD",1747754633728,4.04956669,2469.4,2469.3,17.476]
["bitfinex","ETHUSD",1747754634053,4.04956669,2469.4,2469.3,25.303]
["bitfinex","ETHUSD",1747754635223,4.05153553,2468.2,2468.1,0.7688]
["bitfinex","ETHUSD",1747754635427,4.05153553,2468.2,2468.1,42.459049]
["bitfinex","ETHUSD",1747754635642,4.05153553,2468.2,2468.1,46.36141188]
["bitfinex","ETHUSD",1747754637449,4.05153553,2468.2,2468.1,29.97816288]
["bitfinex","ETHUSD",1747754638366,4.05153553,2468.2,2468.1,22.15216288]
["bitfinex","ETHUSD",1747754638654,4.05153553,2468.2,2468.1,18.2498]
["bitfinex","ETHUSD",1747754638855,4.05153553,2468.2,2468.1,26.0768]
["bitfinex","ETHUSD",1747754640075,4.05153553,2468.2,2468.1,25.308]
["bitfinex","ETHUSD",1747754642474,4.05153553,2468.2,2468.1,26.1136]
["bitfinex","ETHUSD",1747754642777,4.05153553,2468.2,2468.1,18.2866]
["bitfinex","ETHUSD",1747754643265,4.05153553,2468.2,2468.1,26.1146]
["bitfinex","ETHUSD",1747754643428,4.05153553,2468.2,2468.1,28.72606]
["bitfinex","ETHUSD",1747754643954,4.05143817,2468.3,2468.1,36.271316]
["bitfinex","ETHUSD",1747754644141,4.05134113,2468.4,2468.1,28.72606]
["bitfinex","ETHUSD",1747754644323,4.05149457,2468.3,2468.1,28.72606]
["bitfinex","ETHUSD",1747754644521,4.05149457,2468.3,2468.2,11.797224]
["bitfinex","ETHUSD",1747754644739,4.05149457,2468.3,2468.2,12.53211288]
["bitfinex","ETHUSD",1747754644953,4.05149457,2468.3,2468.2,13.61052288]
["bitfinex","ETHUSD",1747754645322,4.05153553,2468.2,2468.1,28.72606]
["bitfinex","ETHUSD",1747754645523,4.05153553,2468.2,2468.1,26.1156]
["bitfinex","ETHUSD",1747754646354,4.05127076,2468.4,2468.2,0.7769]
["bitfinex","ETHUSD",1747754646355,4.05128747,2468.4,2468.2,0.7769]
["bitfinex","ETHUSD",1747754646558,4.05137138,2468.3,2468.2,0.7769]
["bitfinex","ETHUSD",1747754646758,4.05137138,2468.3,2468.2,12.496091]
["bitfinex","ETHUSD",1747754647159,4.05137138,2468.3,2468.2,13.2973051]
["bitfinex","ETHUSD",1747754647362,4.05137138,2468.3,2468.2,4.5575091]
["bitfinex","ETHUSD",1747754648160,4.05137138,2468.3,2468.2,0.7769]
["bitfinex","ETHUSD",1747754648326,4.05153553,2468.2,2468.1,17.481]
["bitfinex","ETHUSD",1747754648529,4.05153553,2468.2,2468.1,25.31]
["bitfinex","ETHUSD",1747754648729,4.05151616,2468.3,2468.1,29.11]
["bitfinex","ETHUSD",1747754648924,4.05137138,2468.3,2468.2,16.383249]
["bitfinex","ETHUSD",1747754649156,4.05039707,2468.9,2468.2,21.06091188]
["bitfinex","ETHUSD",1747754649362,4.05137138,2468.3,2468.2,4.67766288]
["bitfinex","ETHUSD",1747754649558,4.05137138,2468.3,2468.2,13.54224088]
["bitfinex","ETHUSD",1747754649761,4.05137138,2468.3,2468.2,11.93724088]
["bitfinex","ETHUSD",1747754649938,4.05137138,2468.3,2468.2,0.7753]
["bitfinex","ETHUSD",1747754650138,4.05137138,2468.3,2468.2,5.964269]
["bitfinex","ETHUSD",1747754650363,4.05137138,2468.3,2468.2,4.359269]
["bitfinex","ETHUSD",1747754650569,4.05137138,2468.3,2468.2,11.883796]
["bitfinex","ETHUSD",1747754650867,4.87673069,2469.3,2468.3,0.55]
["bitfinex","ETHUSD",1747754651040,4.87673069,2469.3,2468.5,0.7811]
["bitfinex","ETHUSD",1747754651041,4.05076053,2468.7,2468.5,0.7811]
["bitfinex","ETHUSD",1747754651226,4.05005872,2469.1,2468.5,0.7811]
["bitfinex","ETHUSD",1747754651638,4.05070327,2468.8,2468.5,0.7811]
["bitfinex","ETHUSD",1747754652230,0.827,2469.3,2468.6,0.55]
["bitfinex","ETHUSD",1747754652431,4.05021449,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1747754652656,0.81550983,2469.6,2468.9,0.92113]
["bitfinex","ETHUSD",1747754652846,4.05005872,2469.1,2469.0,17.488]
["bitfinex","ETHUSD",1747754653168,4.05005872,2469.1,2469.0,18.262]
["bitfinex","ETHUSD",1747754653361,0.00540983,2469.6,2469.0,33.478975]
["bitfinex","ETHUSD",1747754653662,4.04980155,2469.3,2469.0,18.262]
["bitfinex","ETHUSD",1747754653961,0.00540983,2469.6,2469.2,0.774]
["bitfinex","ETHUSD",1747754653962,4.0494831,2469.5,2469.2,0.774]
["bitfinex","ETHUSD",1747754654262,4.0494831,2469.5,2469.3,9.37575767]
["bitfinex","ETHUSD",1747754654664,0.00540983,2469.6,2469.3,9.37575767]
["bitfinex","ETHUSD",1747754654868,4.05466857,2469.6,2469.4,7.534185]
["bitfinex","ETHUSD",1747754655084,4.04956669,2469.4,2469.3,9.37575767]
["bitfinex","ETHUSD",1747754655235,4.04956669,2469.4,2469.3,18.33096167]
["bitfinex","ETHUSD",1747754656078,4.05470256,2469.6,2469.4,1.3487]
["bitfinex","ETHUSD",1747754656267,4.05470256,2469.6,2469.5,1.2263343]
["bitfinex","ETHUSD",1747754656467,4.04940271,2469.5,2469.4,0.7987]
["bitfinex","ETHUSD",1747754656769,4.04940271,2469.5,2469.4,8.6257]
["bitfinex","ETHUSD",1747754657151,4.04940271,2469.5,2469.4,0.7987]
["bitfinex","ETHUSD",1747754657357,4.0498947,2469.2,2469.1,0.7717]
["bitfinex","ETHUSD",1747754657669,4.0498947,2469.2,2469.1,8.5987]
["bitfinex","ETHUSD",1747754658339,4.04980201,2469.3,2469.1,8.5987]
["bitfinex","ETHUSD",1747754658545,4.0498947,2469.2,2469.1,8.5987]
["bitfinex","ETHUSD",1747754658755,4.0498947,2469.2,2469.1,0.7717]
["bitfinex","ETHUSD",1747754658974,4.0498947,2469.2,2469.1,8.5987]
["bitfinex","ETHUSD",1747754660159,0.77260983,2469.6,2469.1,8.5987]
["bitfinex","ETHUSD",1747754660357,4.04987487,2469.3,2469.1,0.7717]
["bitfinex","ETHUSD",1747754660558,4.04948305,2469.5,2469.2,24.210249]
["bitfinex","ETHUSD",1747754660759,4.04957669,2469.4,2469.2,7.827]
["bitfinex","ETHUSD",1747754661871,4.04949218,2469.5,2469.2,7.827]
["bitfinex","ETHUSD",1747754662080,4.04949218,2469.5,2469.2,8.83240115]
["bitfinex","ETHUSD",1747754662250,4.04958319,2469.4,2469.2,8.83240115]
["bitfinex","ETHUSD",1747754662445,4.04953042,2469.5,2469.3,10.283197]
["bitfinex","ETHUSD",1747754662642,0.00540983,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1747754662843,4.04783639,2470.5,2469.9,0.55]
["bitfinex","ETHUSD",1747754663070,0.751,2471.0,2470.0,25.31]
["bitfinex","ETHUSD",1747754663259,4.04785908,2470.5,2470.0,25.31]
["bitfinex","ETHUSD",1747754663458,4.04789263,2470.5,2470.0,25.31]
["bitfinex","ETHUSD",1747754663658,4.04710834,2470.9,2470.0,25.31]
["bitfinex","ETHUSD",1747754663885,4.0481676,2470.3,2470.0,25.31]
["bitfinex","ETHUSD",1747754664260,4.04786772,2470.5,2470.0,25.31]
["bitfinex","ETHUSD",1747754664574,0.751,2471.0,2470.0,25.31]
["bitfinex","ETHUSD",1747754664575,4.04801466,2470.4,2470.0,25.31]
["bitfinex","ETHUSD",1747754664778,4.04801466,2470.4,2470.0,27.91853]
["bitfinex","ETHUSD",1747754665282,0.751,2471.0,2470.0,27.91853]
["bitfinex","ETHUSD",1747754665582,4.04785401,2470.5,2470.1,7.856]
["bitfinex","ETHUSD",1747754665879,0.751,2471.0,2470.1,7.856]
["bitfinex","ETHUSD",1747754666061,4.04765181,2470.6,2470.2,0.7895]
["bitfinex","ETHUSD",1747754666248,4.04765181,2470.6,2470.3,0.86455]
["bitfinex","ETHUSD",1747754667054,4.04745851,2470.7,2470.3,0.86455]
["bitfinex","ETHUSD",1747754667887,4.04763496,2470.6,2470.3,0.86455]
["bitfinex","ETHUSD",1747754668553,4.04759977,2470.6,2470.3,0.86455]
["bitfinex","ETHUSD",1747754670488,4.04775587,2470.6,2470.3,0.86455]
["bitfinex","ETHUSD",1747754670686,4.04780793,2470.5,2470.3,0.86455]
["bitfinex","ETHUSD",1747754671190,4.04767576,2470.6,2470.3,0.86455]
["bitfinex","ETHUSD",1747754671374,4.04780571,2470.5,2470.3,0.86455]
["bitfinex","ETHUSD",1747754671889,4.04767657,2470.6,2470.3,0.86455]
["bitfinex","ETHUSD",1747754672191,4.047794,2470.5,2470.3,0.86455]
["bitfinex","ETHUSD",1747754673088,4.04733995,2470.8,2470.4,0.20510353]
["bitfinex","ETHUSD",1747754673253,4.04734205,2470.8,2470.4,0.20510353]
["bitfinex","ETHUSD",1747754673790,4.7943822,2472.1,2470.4,0.20510353]
["bitfinex","ETHUSD",1747754673791,2.03080469,2472.8,2472.3,0.22347794]
["bitfinex","ETHUSD",1747754673996,4.04468024,2472.4,2472.3,17.70047794]
["bitfinex","ETHUSD",1747754674199,4.79648024,2472.4,2472.3,17.477]
["bitfinex","ETHUSD",1747754674384,4.04566459,2471.8,2471.6,17.476]
["bitfinex","ETHUSD",1747754674559,4.04596212,2471.6,2471.5,17.476]
["bitfinex","ETHUSD",1747754674756,4.04596212,2471.6,2471.5,25.33]
["bitfinex","ETHUSD",1747754677690,4.04596212,2471.6,2471.5,25.51563051]
["bitfinex","ETHUSD",1747754678892,0.7739,2471.9,2471.5,25.51563051]
["bitfinex","ETHUSD",1747754679262,4.04579843,2471.7,2471.6,0.185623]
["bitfinex","ETHUSD",1747754680167,4.04579843,2471.7,2471.6,8.038623]
["bitfinex","ETHUSD",1747754682069,0.8073,2472.2,2471.6,8.038623]
["bitfinex","ETHUSD",1747754682392,4.04544164,2472.0,2471.7,0.04045296]
["bitfinex","ETHUSD",1747754682597,4.85235382,2472.2,2471.6,10.6692753]
["bitfinex","ETHUSD",1747754682797,4.04522314,2472.1,2471.6,10.6692753]
["bitfinex","ETHUSD",1747754683706,4.04522102,2472.1,2471.6,10.6692753]
["bitfinex","ETHUSD",1747754684278,4.0448764,2472.3,2471.6,10.6692753]
["bitfinex","ETHUSD",1747754684476,4.04538452,2472.0,2471.6,2.8162753]
["bitfinex","ETHUSD",1747754684679,4.04579843,2471.7,2471.6,0.185623]
["bitfinex","ETHUSD",1747754684915,4.04579843,2471.7,2471.6,8.036623]
["bitfinex","ETHUSD",1747754689816,8.28871504,2472.6,2471.6,8.036623]
["bitfinex","ETHUSD",1747754689817,4.87724121,2472.3,2471.6,8.036623]
["bitfinex","ETHUSD",1747754690015,4.04554367,2471.9,2471.6,8.036623]
["bitfinex","ETHUSD",1747754690312,4.04554367,2471.9,2471.7,2.5512623]
["bitfinex","ETHUSD",1747754690514,4.04563476,2471.8,2471.7,2.5512623]
["bitfinex","ETHUSD",1747754690882,4.0455658,2471.9,2471.7,7.851]
["bitfinex","ETHUSD",1747754691282,4.04563476,2471.8,2471.7,7.851]
["bitfinex","ETHUSD",1747754691516,4.04560279,2471.9,2471.7,7.851]
["bitfinex","ETHUSD",1747754691815,4.04563476,2471.8,2471.6,0.185623]
["bitfinex","ETHUSD",1747754692117,4.04579843,2471.7,2471.6,0.185623]
["bitfinex","ETHUSD",1747754692287,4.04579843,2471.7,2471.6,8.036623]
["bitfinex","ETHUSD",1747754692901,0.8295,2472.6,2471.7,1.3097]
["bitfinex","ETHUSD",1747754693088,0.8295,2473.0,2472.0,0.7597]
["bitfinex","ETHUSD",1747754693299,4.04432813,2472.6,2472.2,0.7597]
["bitfinex","ETHUSD",1747754693502,4.04462113,2472.5,2472.2,0.7597]
["bitfinex","ETHUSD",1747754693713,4.04465296,2472.4,2472.3,7.85]
["bitfinex","ETHUSD",1747754693901,4.04383517,2472.9,2472.3,7.85]
["bitfinex","ETHUSD",1747754693902,0.8295,2473.0,2472.3,25.318]
["bitfinex","ETHUSD",1747754694107,4.0444015,2472.6,2472.3,27.92577]
["bitfinex","ETHUSD",1747754694507,0.8295,2473.0,2472.3,27.92577]
["bitfinex","ETHUSD",1747754694822,4.04383517,2472.9,2472.3,27.92577]
["bitfinex","ETHUSD",1747754694993,4.04416357,2472.7,2472.3,28.33569984]
["bitfinex","ETHUSD",1747754695198,0.8295,2473.0,2472.3,28.33569984]
["bitfinex","ETHUSD",1747754695521,4.04442353,2472.6,2472.3,28.33569984]
["bitfinex","ETHUSD",1747754695818,4.04442353,2472.6,2472.4,2.90953998]
["bitfinex","ETHUSD",1747754696128,4.04437084,2472.6,2472.4,2.90953998]
["bitfinex","ETHUSD",1747754696818,4.04437084,2472.6,2472.5,0.18555543]
["bitfinex","ETHUSD",1747754697027,4.0442302,2472.7,2472.5,8.10455543]
["bitfinex","ETHUSD",1747754697398,4.0442302,2472.7,2472.6,0.18554793]
["bitfinex","ETHUSD",1747754698003,4.0442302,2472.7,2472.6,8.10454793]
["bitfinex","ETHUSD",1747754699214,4.0442302,2472.7,2472.6,8.10354793]
["bitfinex","ETHUSD",1747754699724,4.8102302,2472.7,2472.6,8.10354793]
["bitfinex","ETHUSD",1747754705735,4.0442302,2472.7,2472.6,8.10354793]
["bitfinex","ETHUSD",1747754706117,4.0442302,2472.7,2472.6,0.18554793]
["bitfinex","ETHUSD",1747754706330,4.0442302,2472.7,2472.6,8.10354793]
["bitfinex","ETHUSD",1747754707206,4.8190302,2472.7,2472.6,8.10354793]
["bitfinex","ETHUSD",1747754707519,4.8190302,2472.7,2472.6,0.18554793]
["bitfinex","ETHUSD",1747754709611,5.3690302,2472.7,2472.6,0.18554793]
["bitfinex","ETHUSD",1747754710850,4.8190302,2472.7,2472.6,0.18554793]
["bitfinex","ETHUSD",1747754711615,5.3690302,2472.7,2472.6,0.18554793]
["bitfinex","ETHUSD",1747754712849,15.29918699,2472.7,2472.6,0.18554793]
["bitfinex","ETHUSD",1747754714408,12.87218699,2472.7,2472.6,0.18554793]
["bitfinex","ETHUSD",1747754720016,15.29918699,2472.7,2472.6,0.18554793]
["bitfinex","ETHUSD",1747754722450,4.04579843,2471.7,2471.6,17.463]
["bitfinex","ETHUSD",1747754722651,4.04579843,2471.7,2471.6,25.382]
["bitfinex","ETHUSD",1747754723253,4.04579843,2471.7,2471.6,27.99937]
["bitfinex","ETHUSD",1747754723461,4.04579843,2471.7,2471.6,28.80167]
["bitfinex","ETHUSD",1747754724940,4.04579843,2471.7,2471.6,20.88267]
["bitfinex","ETHUSD",1747754725140,4.04579843,2471.7,2471.6,28.80167]
["bitfinex","ETHUSD",1747754726185,4.04579843,2471.7,2471.6,28.987293]
["bitfinex","ETHUSD",1747754726519,4.04579843,2471.7,2471.6,28.80167]
["bitfinex","ETHUSD",1747754727446,4.04579843,2471.7,2471.6,29.02815867]
["bitfinex","ETHUSD",1747754729958,4.04579843,2471.7,2471.6,29.17631912]
["bitfinex","ETHUSD",1747754734167,4.04421813,2472.7,2471.6,29.17631912]
["bitfinex","ETHUSD",1747754734168,0.7872,2473.0,2471.9,0.7689]
["bitfinex","ETHUSD",1747754734373,4.04431824,2472.7,2472.2,0.7689]
["bitfinex","ETHUSD",1747754734568,4.04420959,2472.7,2472.4,0.7689]
["bitfinex","ETHUSD",1747754734789,4.04432581,2472.6,2472.5,18.33053394]
["bitfinex","ETHUSD",1747754735019,4.04432581,2472.6,2472.5,26.17653394]
["bitfinex","ETHUSD",1747754735134,4.04432581,2472.6,2472.5,18.33053394]
["bitfinex","ETHUSD",1747754735579,4.04432581,2472.6,2472.5,26.17653394]
["bitfinex","ETHUSD",1747754735949,4.04432581,2472.6,2472.5,25.311]
["bitfinex","ETHUSD",1747754736651,4.04432581,2472.6,2472.5,17.465]
["bitfinex","ETHUSD",1747754736969,4.04432581,2472.6,2472.5,25.311]
["bitfinex","ETHUSD",1747754741764,4.04432581,2472.6,2472.5,25.31]
["bitfinex","ETHUSD",1747754745580,4.04432581,2472.6,2472.5,17.465]
["bitfinex","ETHUSD",1747754745743,4.04432581,2472.6,2472.5,25.31]
["bitfinex","ETHUSD",1747754749913,4.04432581,2472.6,2472.5,26.1405]
["bitfinex","ETHUSD",1747754750127,4.04432581,2472.6,2472.5,28.75455]
["bitfinex","ETHUSD",1747754750956,4.04432581,2472.6,2472.5,26.1405]
["bitfinex","ETHUSD",1747754751479,4.04432581,2472.6,2472.5,26.55237858]
["bitfinex","ETHUSD",1747754751980,4.04432581,2472.6,2472.5,26.77883867]
["bitfinex","ETHUSD",1747754753600,0.8182,2473.7,2472.6,0.7659]
["bitfinex","ETHUSD",1747754753911,4.04269081,2473.6,2472.8,0.7659]
["bitfinex","ETHUSD",1747754754117,4.04370089,2473.0,2472.8,0.7659]
["bitfinex","ETHUSD",1747754754412,4.04356316,2473.1,2473.0,0.7659]
["bitfinex","ETHUSD",1747754754594,4.04356316,2473.1,2473.0,17.8087581]
["bitfinex","ETHUSD",1747754754808,4.04325563,2473.3,2473.0,17.26931819]
["bitfinex","ETHUSD",1747754755128,4.04334465,2473.2,2473.1,0.99236009]
["bitfinex","ETHUSD",1747754755329,4.04310019,2473.4,2473.2,0.7659]
["bitfinex","ETHUSD",1747754755679,4.04303679,2473.4,2473.2,0.7659]
["bitfinex","ETHUSD",1747754756607,6.89172815,2474.3,2473.4,0.7897]
["bitfinex","ETHUSD",1747754756809,4.04269081,2473.6,2473.5,25.302]
["bitfinex","ETHUSD",1747754757710,4.04269081,2473.6,2473.5,26.0881]
["bitfinex","ETHUSD",1747754758312,4.04269081,2473.6,2473.5,18.2451]
["bitfinex","ETHUSD",1747754758515,4.04269081,2473.6,2473.5,27.94461]
["bitfinex","ETHUSD",1747754759304,4.04262146,2473.7,2473.5,27.94461]
["bitfinex","ETHUSD",1747754759509,4.04139437,2474.4,2473.7,1.3248]
["bitfinex","ETHUSD",1747754759510,4.04213337,2474.0,2473.7,1.3248]
["bitfinex","ETHUSD",1747754759691,4.04203718,2474.0,2473.9,0.7748]
["bitfinex","ETHUSD",1747754760181,0.7589,2474.8,2473.9,0.7748]
["bitfinex","ETHUSD",1747754760380,4.04155782,2474.3,2474.1,0.7748]
["bitfinex","ETHUSD",1747754760615,4.04155782,2474.3,2474.2,18.0215703]
["bitfinex","ETHUSD",1747754760791,4.04155782,2474.3,2474.2,8.5948]
["bitfinex","ETHUSD",1747754761322,4.04141686,2474.4,2474.2,7.82]
["bitfinex","ETHUSD",1747754761517,4.0415471,2474.3,2474.2,7.82]
["bitfinex","ETHUSD",1747754762086,4.04203718,2474.0,2473.9,0.7748]
["bitfinex","ETHUSD",1747754762282,4.04269081,2473.6,2473.5,20.10531]
["bitfinex","ETHUSD",1747754762796,4.04269081,2473.6,2473.5,27.92431]
["bitfinex","ETHUSD",1747754763192,4.04269081,2473.6,2473.5,20.10531]
["bitfinex","ETHUSD",1747754763395,4.04269081,2473.6,2473.5,17.459]
["bitfinex","ETHUSD",1747754763593,4.04269081,2473.6,2473.5,25.278]
["bitfinex","ETHUSD",1747754764719,4.04269081,2473.6,2473.5,17.459]
["bitfinex","ETHUSD",1747754764928,4.04269081,2473.6,2473.5,25.278]
["bitfinex","ETHUSD",1747754765494,4.86209081,2473.6,2473.5,25.278]
["bitfinex","ETHUSD",1747754766808,4.86209081,2473.6,2473.5,17.459]
["bitfinex","ETHUSD",1747754767009,4.86209081,2473.6,2473.5,25.39244108]
["bitfinex","ETHUSD",1747754767528,5.36209081,2473.6,2473.5,25.36881298]
["bitfinex","ETHUSD",1747754767825,5.36209081,2473.6,2473.5,17.54981298]
["bitfinex","ETHUSD",1747754768005,5.36209081,2473.6,2473.5,25.36881298]
["bitfinex","ETHUSD",1747754768203,5.36209081,2473.6,2473.5,25.35047261]
["bitfinex","ETHUSD",1747754768819,5.36209081,2473.6,2473.5,25.278]
["bitfinex","ETHUSD",1747754769222,4.54269081,2473.6,2473.5,25.278]
["bitfinex","ETHUSD",1747754769418,4.04269081,2473.6,2473.5,25.278]
["bitfinex","ETHUSD",1747754769624,4.04269081,2473.6,2473.5,25.35047444]
["bitfinex","ETHUSD",1747754770856,4.04260468,2473.7,2473.5,28.65462188]
["bitfinex","ETHUSD",1747754771149,4.04252738,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1747754771707,4.04229763,2473.9,2473.6,1.3652]
["bitfinex","ETHUSD",1747754771905,4.04236737,2473.8,2473.7,0.8152]
["bitfinex","ETHUSD",1747754772119,4.04236737,2473.8,2473.7,20.12352119]
["bitfinex","ETHUSD",1747754772766,4.04226377,2473.9,2473.7,20.12352119]
["bitfinex","ETHUSD",1747754772932,4.04226377,2473.9,2473.8,16.383249]
["bitfinex","ETHUSD",1747754774671,4.04208211,2474.0,2473.8,16.383249]
["bitfinex","ETHUSD",1747754774972,4.04208211,2474.0,2473.9,0.824]
["bitfinex","ETHUSD",1747754775168,4.04208211,2474.0,2473.9,19.22048112]
["bitfinex","ETHUSD",1747754775369,4.04187381,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747754775665,4.0417334,2474.2,2474.1,1.374]
["bitfinex","ETHUSD",1747754776574,4.0417334,2474.2,2474.1,17.757249]
["bitfinex","ETHUSD",1747754776876,6.05756405,2477.8,2474.1,17.757249]
["bitfinex","ETHUSD",1747754776877,0.7723,2475.2,2474.2,1.374]
["bitfinex","ETHUSD",1747754777064,0.7723,2475.2,2474.1,16.933249]
["bitfinex","ETHUSD",1747754777065,4.04043266,2475.0,2474.5,0.824]
["bitfinex","ETHUSD",1747754777265,4.04089384,2474.7,2474.6,25.267]
["bitfinex","ETHUSD",1747754778066,4.04089384,2474.7,2474.6,17.8583693]
["bitfinex","ETHUSD",1747754778263,4.04089384,2474.7,2474.6,25.6753693]
["bitfinex","ETHUSD",1747754778472,4.04089384,2474.7,2474.6,28.32530623]
["bitfinex","ETHUSD",1747754778772,4.04089384,2474.7,2474.6,45.25855523]
["bitfinex","ETHUSD",1747754778989,4.04089384,2474.7,2474.6,44.10220123]
["bitfinex","ETHUSD",1747754779338,4.04089384,2474.7,2474.6,37.30134623]
["bitfinex","ETHUSD",1747754779539,4.04089384,2474.7,2474.6,36.87020523]
["bitfinex","ETHUSD",1747754779739,4.04089384,2474.7,2474.6,35.98198323]
["bitfinex","ETHUSD",1747754779952,4.04082713,2474.8,2474.6,35.98198323]
["bitfinex","ETHUSD",1747754780149,4.04082713,2474.8,2474.7,18.80309532]
["bitfinex","ETHUSD",1747754780468,4.04082713,2474.8,2474.7,20.55751532]
["bitfinex","ETHUSD",1747754781374,4.04082713,2474.8,2474.7,18.85946632]
["bitfinex","ETHUSD",1747754783079,4.04082713,2474.8,2474.7,17.57775832]
["bitfinex","ETHUSD",1747754783450,4.04089384,2474.7,2474.6,17.8583693]
["bitfinex","ETHUSD",1747754783671,4.04089384,2474.7,2474.6,25.6733693]
["bitfinex","ETHUSD",1747754784972,4.04089384,2474.7,2474.6,17.8583693]
["bitfinex","ETHUSD",1747754785173,4.04089384,2474.7,2474.6,25.265]
["bitfinex","ETHUSD",1747754785883,4.04089384,2474.7,2474.6,27.8739]
["bitfinex","ETHUSD",1747754786086,4.04089384,2474.7,2474.6,30.790655]
["bitfinex","ETHUSD",1747754786558,4.04089384,2474.7,2474.6,22.975655]
["bitfinex","ETHUSD",1747754786759,4.04089384,2474.7,2474.6,27.8739]
["bitfinex","ETHUSD",1747754787351,4.04089384,2474.7,2474.6,25.265]
["bitfinex","ETHUSD",1747754788585,4.04089384,2474.7,2474.6,17.45]
["bitfinex","ETHUSD",1747754788882,4.04089384,2474.7,2474.6,25.263]
["bitfinex","ETHUSD",1747754789987,4.04089384,2474.7,2474.6,17.45]
["bitfinex","ETHUSD",1747754790185,4.04089384,2474.7,2474.6,25.263]
["bitfinex","ETHUSD",1747754797493,4.04089384,2474.7,2474.6,26.57524517]
["bitfinex","ETHUSD",1747754797783,4.04079471,2474.8,2474.7,0.8263]
["bitfinex","ETHUSD",1747754799492,4.04079471,2474.8,2474.7,1.05194279]
["bitfinex","ETHUSD",1747754800401,4.04048621,2475.0,2474.7,14.30516479]
["bitfinex","ETHUSD",1747754800692,4.04048621,2475.0,2474.8,20.28561188]
["bitfinex","ETHUSD",1747754800879,4.04020168,2475.2,2474.9,16.60889179]
["bitfinex","ETHUSD",1747754801079,4.04028681,2475.1,2475.0,0.7679]
["bitfinex","ETHUSD",1747754801293,4.03960757,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747754801590,4.03851966,2476.2,2475.7,4.03920484]
["bitfinex","ETHUSD",1747754801796,4.03833026,2476.3,2475.9,0.7991]
["bitfinex","ETHUSD",1747754801956,0.7666,2476.9,2476.0,16.65511118]
["bitfinex","ETHUSD",1747754802167,4.03829942,2476.3,2476.0,0.77564279]
["bitfinex","ETHUSD",1747754802361,0.7666,2476.9,2476.2,0.55]
["bitfinex","ETHUSD",1747754802673,4.03797804,2476.5,2476.4,0.7991]
["bitfinex","ETHUSD",1747754802879,2.04560469,2477.1,2476.4,0.7991]
["bitfinex","ETHUSD",1747754803082,1.27900469,2477.1,2476.4,0.7991]
["bitfinex","ETHUSD",1747754803269,4.03791337,2476.6,2476.4,0.7991]
["bitfinex","ETHUSD",1747754803466,4.03779374,2476.6,2476.5,6.6234]
["bitfinex","ETHUSD",1747754803708,4.03779374,2476.6,2476.5,8.56448956]
["bitfinex","ETHUSD",1747754804279,4.03779374,2476.6,2476.5,8.01324356]
["bitfinex","ETHUSD",1747754804495,4.03779374,2476.6,2476.5,7.78760077]
["bitfinex","ETHUSD",1747754804673,4.03767772,2476.7,2476.5,13.883154]
["bitfinex","ETHUSD",1747754804877,4.03763071,2476.7,2476.5,8.361]
["bitfinex","ETHUSD",1747754805082,4.03779374,2476.6,2476.5,8.361]
["bitfinex","ETHUSD",1747754805293,4.03779374,2476.6,2476.5,18.259429]
["bitfinex","ETHUSD",1747754805973,4.03779374,2476.6,2476.5,6.972855]
["bitfinex","ETHUSD",1747754806174,4.03779374,2476.6,2476.5,15.2194045]
["bitfinex","ETHUSD",1747754806798,4.03779374,2476.6,2476.5,9.1361955]
["bitfinex","ETHUSD",1747754807077,4.03681575,2477.2,2476.5,18.6694045]
["bitfinex","ETHUSD",1747754807299,0.8136,2477.5,2476.6,0.7987]
["bitfinex","ETHUSD",1747754807485,4.03717504,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1747754807809,4.03730469,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1747754807975,4.03730469,2476.9,2476.8,11.2019]
["bitfinex","ETHUSD",1747754808177,0.8136,2477.5,2476.8,0.55]
["bitfinex","ETHUSD",1747754808377,4.03730469,2476.9,2476.8,8.359]
["bitfinex","ETHUSD",1747754808717,4.03730469,2476.9,2476.8,22.950041]
["bitfinex","ETHUSD",1747754808886,4.0374677,2476.8,2476.7,18.43048955]
["bitfinex","ETHUSD",1747754809072,4.0374677,2476.8,2476.7,26.23948955]
["bitfinex","ETHUSD",1747754809423,0.816,2478.1,2476.8,0.55]
["bitfinex","ETHUSD",1747754809570,0.816,2478.1,2477.0,0.55]
["bitfinex","ETHUSD",1747754809571,4.03674324,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1747754809775,4.03681575,2477.2,2477.1,9.08518]
["bitfinex","ETHUSD",1747754809992,4.03681575,2477.2,2477.1,16.89318]
["bitfinex","ETHUSD",1747754810207,4.03681575,2477.2,2477.1,15.374043]
["bitfinex","ETHUSD",1747754810418,4.03681575,2477.2,2477.1,6.11949373]
["bitfinex","ETHUSD",1747754810623,4.82091575,2477.2,2477.1,0.07145073]
["bitfinex","ETHUSD",1747754810797,4.03681575,2477.2,2477.1,7.87945073]
["bitfinex","ETHUSD",1747754811009,4.03681575,2477.2,2477.1,9.00918582]
["bitfinex","ETHUSD",1747754812225,4.03681575,2477.2,2477.1,7.87945073]
["bitfinex","ETHUSD",1747754813592,4.03681575,2477.2,2477.1,0.07145073]
["bitfinex","ETHUSD",1747754813788,4.03681575,2477.2,2477.1,7.87845073]
["bitfinex","ETHUSD",1747754815924,4.03681575,2477.2,2477.1,8.65265073]
["bitfinex","ETHUSD",1747754816424,4.03676845,2477.3,2477.1,9.20265073]
["bitfinex","ETHUSD",1747754816720,4.03676845,2477.3,2477.2,1.47026507]
["bitfinex","ETHUSD",1747754817293,4.03676845,2477.3,2477.2,0.92026507]
["bitfinex","ETHUSD",1747754817803,4.03676845,2477.3,2477.2,0.99171292]
["bitfinex","ETHUSD",1747754820588,4.03676845,2477.3,2477.2,7.87344785]
["bitfinex","ETHUSD",1747754821114,4.03676845,2477.3,2477.2,8.42344785]
["bitfinex","ETHUSD",1747754821320,4.03611745,2477.7,2477.4,0.754]
["bitfinex","ETHUSD",1747754821492,4.03616402,2477.6,2477.5,16.933249]
["bitfinex","ETHUSD",1747754821850,4.03616402,2477.6,2477.5,28.671041]
["bitfinex","ETHUSD",1747754821991,4.03616402,2477.6,2477.5,23.872275]
["bitfinex","ETHUSD",1747754824415,4.03616402,2477.6,2477.5,25.779]
["bitfinex","ETHUSD",1747754825098,4.03616402,2477.6,2477.5,36.046168]
["bitfinex","ETHUSD",1747754825299,4.03616402,2477.6,2477.5,39.7261848]
["bitfinex","ETHUSD",1747754826339,4.03616402,2477.6,2477.5,40.1388407]
["bitfinex","ETHUSD",1747754828118,4.03616402,2477.6,2477.5,36.8928077]
["bitfinex","ETHUSD",1747754829246,4.03616402,2477.6,2477.5,36.8918077]
["bitfinex","ETHUSD",1747754830040,4.03596035,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1747754830343,4.03581134,2477.9,2477.8,1.3213]
["bitfinex","ETHUSD",1747754831335,4.03581134,2477.9,2477.8,0.7713]
["bitfinex","ETHUSD",1747754831554,4.03581134,2477.9,2477.7,3.74418077]
["bitfinex","ETHUSD",1747754831555,4.03583824,2477.8,2477.7,3.74418077]
["bitfinex","ETHUSD",1747754831844,4.03583824,2477.8,2477.7,11.54418077]
["bitfinex","ETHUSD",1747754832839,4.03616402,2477.6,2477.5,17.427]
["bitfinex","ETHUSD",1747754833245,4.03616402,2477.6,2477.5,25.227]
["bitfinex","ETHUSD",1747754833552,4.0366528,2477.3,2477.2,0.55345326]
["bitfinex","ETHUSD",1747754833732,4.0366528,2477.3,2477.2,25.77645326]
["bitfinex","ETHUSD",1747754834239,4.0366528,2477.3,2477.2,25.29444785]
["bitfinex","ETHUSD",1747754834442,4.0366528,2477.3,2477.2,26.92724632]
["bitfinex","ETHUSD",1747754834922,4.0366528,2477.3,2477.2,25.29444785]
["bitfinex","ETHUSD",1747754835416,4.0366528,2477.3,2477.2,17.49444785]
["bitfinex","ETHUSD",1747754835619,4.0366528,2477.3,2477.2,25.29444785]
["bitfinex","ETHUSD",1747754836053,4.0366528,2477.3,2477.2,17.49444785]
["bitfinex","ETHUSD",1747754836450,4.0366528,2477.3,2477.2,25.29444785]
["bitfinex","ETHUSD",1747754838676,4.8141528,2477.3,2477.2,25.29444785]
["bitfinex","ETHUSD",1747754839971,4.8141528,2477.3,2477.2,17.49444785]
["bitfinex","ETHUSD",1747754840129,4.8141528,2477.3,2477.2,25.29544785]
["bitfinex","ETHUSD",1747754841275,4.8141528,2477.3,2477.2,17.49444785]
["bitfinex","ETHUSD",1747754841927,4.8141528,2477.3,2477.2,25.29544785]
["bitfinex","ETHUSD",1747754842121,5.3141528,2477.3,2477.2,25.29544785]
["bitfinex","ETHUSD",1747754842521,4.0366528,2477.3,2477.2,25.29544785]
["bitfinex","ETHUSD",1747754842829,4.0366528,2477.3,2477.2,27.82499263]
["bitfinex","ETHUSD",1747754843037,4.0366528,2477.3,2477.2,25.29544785]
["bitfinex","ETHUSD",1747754844471,0.7612,2477.9,2477.2,26.10854785]
["bitfinex","ETHUSD",1747754844669,4.0366528,2477.3,2477.2,26.10854785]
["bitfinex","ETHUSD",1747754844851,4.0366528,2477.3,2477.2,25.29644785]
["bitfinex","ETHUSD",1747754845051,4.0366528,2477.3,2477.2,25.52164591]
["bitfinex","ETHUSD",1747754846230,4.0366528,2477.3,2477.2,28.0738105]
["bitfinex","ETHUSD",1747754847372,0.7612,2477.9,2477.2,28.0738105]
["bitfinex","ETHUSD",1747754847666,0.8322,2478.2,2477.4,0.55]
["bitfinex","ETHUSD",1747754847830,0.8244,2478.4,2477.6,0.55]
["bitfinex","ETHUSD",1747754848032,4.03529529,2478.2,2477.9,0.8125]
["bitfinex","ETHUSD",1747754848232,4.03534966,2478.1,2478.0,7.801]
["bitfinex","ETHUSD",1747754848445,4.03534966,2478.1,2478.0,25.227]
["bitfinex","ETHUSD",1747754848866,4.03525868,2478.2,2478.0,26.68956124]
["bitfinex","ETHUSD",1747754849076,4.03534966,2478.1,2478.0,26.68956124]
["bitfinex","ETHUSD",1747754849266,4.03534966,2478.1,2478.0,25.227]
["bitfinex","ETHUSD",1747754849873,4.03534966,2478.1,2478.0,25.9818]
["bitfinex","ETHUSD",1747754850170,4.03534966,2478.1,2478.0,25.227]
["bitfinex","ETHUSD",1747754850875,4.79974966,2478.1,2478.0,17.426]
["bitfinex","ETHUSD",1747754851350,4.79974966,2478.1,2478.0,25.223]
["bitfinex","ETHUSD",1747754852453,4.03534966,2478.1,2478.0,25.223]
["bitfinex","ETHUSD",1747754859173,4.03534966,2478.1,2478.0,17.426]
["bitfinex","ETHUSD",1747754859375,4.03534966,2478.1,2478.0,25.223]
["bitfinex","ETHUSD",1747754860289,4.03534966,2478.1,2478.0,17.426]
["bitfinex","ETHUSD",1747754860493,4.03534966,2478.1,2478.0,25.223]
["bitfinex","ETHUSD",1747754862588,4.03494915,2478.4,2478.0,28.5582]
["bitfinex","ETHUSD",1747754862878,4.78855441,2478.8,2478.0,28.5582]
["bitfinex","ETHUSD",1747754862879,4.0342101,2478.8,2478.0,28.5582]
["bitfinex","ETHUSD",1747754863081,4.03534966,2478.1,2478.0,29.1082]
["bitfinex","ETHUSD",1747754863284,4.03534966,2478.1,2478.0,35.056839]
["bitfinex","ETHUSD",1747754863672,4.03534966,2478.1,2478.0,33.186239]
["bitfinex","ETHUSD",1747754864404,4.03534966,2478.1,2478.0,28.5582]
["bitfinex","ETHUSD",1747754864584,4.03534966,2478.1,2478.0,26.0359]
["bitfinex","ETHUSD",1747754865101,4.03534966,2478.1,2478.0,18.2389]
["bitfinex","ETHUSD",1747754865253,4.03534966,2478.1,2478.0,26.0359]
["bitfinex","ETHUSD",1747754865449,4.03534966,2478.1,2478.0,25.223]
["bitfinex","ETHUSD",1747754867014,4.82517922,2478.7,2478.1,1.3797]
["bitfinex","ETHUSD",1747754867015,4.03504374,2478.3,2478.1,1.3797]
["bitfinex","ETHUSD",1747754867298,4.03504374,2478.3,2478.2,3.90236288]
["bitfinex","ETHUSD",1747754867866,4.03504374,2478.3,2478.2,7.796]
["bitfinex","ETHUSD",1747754870695,4.035024,2478.3,2478.2,7.796]
["bitfinex","ETHUSD",1747754870994,4.035024,2478.3,2478.2,8.346]
["bitfinex","ETHUSD",1747754871371,4.035024,2478.3,2478.2,8.57086683]
["bitfinex","ETHUSD",1747754871571,4.0349343,2478.4,2478.2,8.57086683]
["bitfinex","ETHUSD",1747754871771,4.82484089,2479.1,2478.4,1.377]
["bitfinex","ETHUSD",1747754872073,4.03457685,2478.6,2478.4,1.377]
["bitfinex","ETHUSD",1747754872695,4.03457685,2478.6,2478.5,0.22505955]
["bitfinex","ETHUSD",1747754873196,0.7729,2479.3,2478.5,8.02105955]
["bitfinex","ETHUSD",1747754873493,4.03339652,2479.3,2478.7,0.7695]
["bitfinex","ETHUSD",1747754873673,4.03377043,2479.1,2478.8,0.55790777]
["bitfinex","ETHUSD",1747754873863,4.03373186,2479.1,2478.9,17.419]
["bitfinex","ETHUSD",1747754874058,4.03352595,2479.3,2479.0,7.796]
["bitfinex","ETHUSD",1747754874264,4.03372191,2479.1,2479.0,7.796]
["bitfinex","ETHUSD",1747754874705,4.03293122,2479.6,2479.0,7.796]
["bitfinex","ETHUSD",1747754874994,2.03187513,2480.2,2479.4,0.7865]
["bitfinex","ETHUSD",1747754875169,4.03284015,2479.7,2479.5,7.796]
["bitfinex","ETHUSD",1747754875372,4.03284015,2479.7,2479.6,3.250095]
["bitfinex","ETHUSD",1747754875695,4.03290853,2479.6,2479.5,8.74980955]
["bitfinex","ETHUSD",1747754876196,4.03290853,2479.6,2479.5,8.97436832]
["bitfinex","ETHUSD",1747754876398,4.03290853,2479.6,2479.5,14.71265332]
["bitfinex","ETHUSD",1747754876698,4.03290853,2479.6,2479.5,8.97336832]
["bitfinex","ETHUSD",1747754876897,4.03290853,2479.6,2479.5,8.74880955]
["bitfinex","ETHUSD",1747754877215,2.03187513,2480.2,2479.5,18.42314755]
["bitfinex","ETHUSD",1747754877379,4.03273962,2479.8,2479.6,2.51152431]
["bitfinex","ETHUSD",1747754877564,4.0318852,2480.3,2479.7,17.145349]
["bitfinex","ETHUSD",1747754877895,4.03207311,2480.2,2479.8,17.417]
["bitfinex","ETHUSD",1747754878114,4.03207311,2480.2,2479.9,0.7621]
["bitfinex","ETHUSD",1747754878274,4.03166612,2480.4,2480.0,7.795]
["bitfinex","ETHUSD",1747754878474,4.03128275,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1747754878707,4.03160872,2480.4,2480.2,0.7621]
["bitfinex","ETHUSD",1747754878906,4.03177035,2480.3,2480.2,1.3121]
["bitfinex","ETHUSD",1747754879101,4.03177035,2480.3,2480.2,0.7621]
["bitfinex","ETHUSD",1747754879400,4.03177035,2480.3,2480.2,7.793]
["bitfinex","ETHUSD",1747754879703,4.03177035,2480.3,2480.2,20.762676]
["bitfinex","ETHUSD",1747754879865,4.03112024,2480.7,2480.2,20.762676]
["bitfinex","ETHUSD",1747754880201,4.03177035,2480.3,2480.2,7.793]
["bitfinex","ETHUSD",1747754880567,4.0319329,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1747754880761,4.0319329,2480.2,2480.0,0.7976]
["bitfinex","ETHUSD",1747754880762,4.03209548,2480.1,2480.0,0.7976]
["bitfinex","ETHUSD",1747754880997,4.03209548,2480.1,2480.0,10.766352]
["bitfinex","ETHUSD",1747754881190,4.03200896,2480.2,2480.0,20.738497]
["bitfinex","ETHUSD",1747754881498,4.03200896,2480.2,2480.0,12.88161125]
["bitfinex","ETHUSD",1747754881499,4.03209548,2480.1,2480.0,12.88161125]
["bitfinex","ETHUSD",1747754881714,4.03209548,2480.1,2480.0,8.5876]
["bitfinex","ETHUSD",1747754882069,4.0319587,2480.2,2480.0,24.970849]
["bitfinex","ETHUSD",1747754882281,4.0319587,2480.2,2480.0,8.5876]
["bitfinex","ETHUSD",1747754882477,4.03242066,2479.9,2479.8,18.1678]
["bitfinex","ETHUSD",1747754882770,4.03242066,2479.9,2479.8,25.207]
["bitfinex","ETHUSD",1747754883595,4.03242066,2479.9,2479.8,17.417]
["bitfinex","ETHUSD",1747754884121,4.03242066,2479.9,2479.8,25.207]
["bitfinex","ETHUSD",1747754886420,4.03242066,2479.9,2479.8,17.417]
["bitfinex","ETHUSD",1747754886623,4.81692066,2479.9,2479.8,25.207]
["bitfinex","ETHUSD",1747754888223,5.19000438,2479.9,2479.8,25.207]
["bitfinex","ETHUSD",1747754888419,5.19000438,2479.9,2479.8,17.417]
["bitfinex","ETHUSD",1747754888582,5.19000438,2479.9,2479.8,25.207]
["bitfinex","ETHUSD",1747754891387,0.37308372,2479.9,2479.8,25.207]
["bitfinex","ETHUSD",1747754891709,4.03242066,2479.9,2479.8,30.919553]
["bitfinex","ETHUSD",1747754891911,4.03242066,2479.9,2479.8,28.4861]
["bitfinex","ETHUSD",1747754892231,4.03242066,2479.9,2479.8,27.7277]
["bitfinex","ETHUSD",1747754892426,4.03242066,2479.9,2479.8,19.9377]
["bitfinex","ETHUSD",1747754892605,4.03242066,2479.9,2479.8,27.7277]
["bitfinex","ETHUSD",1747754894630,4.03242066,2479.9,2479.8,19.9377]
["bitfinex","ETHUSD",1747754894832,4.03242066,2479.9,2479.8,27.7277]
["bitfinex","ETHUSD",1747754895132,4.03242066,2479.9,2479.8,25.207]
["bitfinex","ETHUSD",1747754896333,0.7645,2480.4,2479.8,25.207]
["bitfinex","ETHUSD",1747754896510,4.03242066,2479.9,2479.8,25.207]
["bitfinex","ETHUSD",1747754898239,4.03177345,2480.3,2479.8,25.207]
["bitfinex","ETHUSD",1747754898607,4.03242066,2479.9,2479.8,25.207]
["bitfinex","ETHUSD",1747754898801,4.83012066,2479.9,2479.8,17.417]
["bitfinex","ETHUSD",1747754899005,4.83012066,2479.9,2479.8,25.206]
["bitfinex","ETHUSD",1747754899535,4.03242066,2479.9,2479.8,27.7266]
["bitfinex","ETHUSD",1747754899736,4.03223994,2480.1,2479.8,32.46417]
["bitfinex","ETHUSD",1747754899937,4.03227095,2480.0,2479.8,28.496]
["bitfinex","ETHUSD",1747754900312,4.03203204,2480.2,2479.8,28.496]
["bitfinex","ETHUSD",1747754900516,4.0319329,2480.2,2479.8,28.496]
["bitfinex","ETHUSD",1747754900734,4.0319329,2480.2,2479.9,3.25286608]
["bitfinex","ETHUSD",1747754901109,4.0318323,2480.3,2480.0,0.22484589]
["bitfinex","ETHUSD",1747754901304,0.8064,2480.7,2480.0,0.22484589]
["bitfinex","ETHUSD",1747754901510,4.03174614,2480.4,2480.1,0.22484589]
["bitfinex","ETHUSD",1747754901708,4.03174614,2480.4,2480.2,0.8278]
["bitfinex","ETHUSD",1747754901940,4.03174614,2480.4,2480.3,7.789]
["bitfinex","ETHUSD",1747754902104,4.03174614,2480.4,2480.3,8.67316459]
["bitfinex","ETHUSD",1747754903503,4.0316078,2480.4,2480.3,8.67316459]
["bitfinex","ETHUSD",1747754904206,4.0316078,2480.4,2480.3,9.06649386]
["bitfinex","ETHUSD",1747754904626,4.0316078,2480.4,2480.3,8.67316459]
["bitfinex","ETHUSD",1747754904838,4.0316078,2480.4,2480.3,7.789]
["bitfinex","ETHUSD",1747754905215,4.8149078,2480.4,2479.8,17.417]
["bitfinex","ETHUSD",1747754905414,4.03225796,2480.1,2479.9,7.788]
["bitfinex","ETHUSD",1747754905632,4.03225796,2480.1,2480.0,0.22460103]
["bitfinex","ETHUSD",1747754906036,4.03203016,2480.2,2480.0,3.37100903]
["bitfinex","ETHUSD",1747754906238,4.03203016,2480.2,2480.0,3.08220193]
["bitfinex","ETHUSD",1747754906540,4.03203016,2480.2,2480.0,2.8576009]
["bitfinex","ETHUSD",1747754906718,4.03186863,2480.3,2480.1,8.178488]
["bitfinex","ETHUSD",1747754906914,0.3759504,2480.5,2480.2,5.667077]
["bitfinex","ETHUSD",1747754907104,4.03177035,2480.3,2480.2,0.7779]
["bitfinex","ETHUSD",1747754907309,4.03177035,2480.3,2480.2,3.80690509]
["bitfinex","ETHUSD",1747754908851,4.03177035,2480.3,2480.2,0.36355009]
["bitfinex","ETHUSD",1747754909044,4.03177035,2480.3,2480.1,5.675644]
["bitfinex","ETHUSD",1747754909216,4.0319329,2480.2,2480.1,5.675644]
["bitfinex","ETHUSD",1747754909412,4.03185599,2480.3,2480.1,5.141185]
["bitfinex","ETHUSD",1747754909743,4.03183295,2480.3,2480.1,8.309591]
["bitfinex","ETHUSD",1747754910414,4.03166828,2480.4,2480.2,0.22457848]
["bitfinex","ETHUSD",1747754910610,0.37581385,2480.8,2480.3,0.8088]
["bitfinex","ETHUSD",1747754910951,4.03144527,2480.5,2480.4,7.788]
["bitfinex","ETHUSD",1747754911857,4.0316078,2480.4,2480.3,0.41194834]
["bitfinex","ETHUSD",1747754912050,4.03144527,2480.5,2480.1,0.8088]
["bitfinex","ETHUSD",1747754912051,4.0319329,2480.2,2480.1,0.8088]
["bitfinex","ETHUSD",1747754912216,4.0319329,2480.2,2480.1,8.81929618]
["bitfinex","ETHUSD",1747754912416,4.0319329,2480.2,2480.1,23.64089089]
["bitfinex","ETHUSD",1747754912633,4.0319329,2480.2,2480.1,9.98698589]
["bitfinex","ETHUSD",1747754912858,4.0319329,2480.2,2480.1,9.17818589]
["bitfinex","ETHUSD",1747754913163,4.0319329,2480.2,2480.1,8.95368971]
["bitfinex","ETHUSD",1747754915156,4.0319329,2480.2,2480.1,12.40161871]
["bitfinex","ETHUSD",1747754916758,4.0319329,2480.2,2480.1,8.95368971]
["bitfinex","ETHUSD",1747754916938,4.0319329,2480.2,2480.1,7.786]
["bitfinex","ETHUSD",1747754917472,4.03170356,2480.4,2480.1,20.338746]
["bitfinex","ETHUSD",1747754917767,4.03192933,2480.3,2480.1,7.786]
["bitfinex","ETHUSD",1747754917969,4.0319329,2480.2,2480.1,7.786]
["bitfinex","ETHUSD",1747754918768,4.0319329,2480.2,2480.1,25.17519144]
["bitfinex","ETHUSD",1747754918966,4.0319329,2480.2,2480.1,27.97847067]
["bitfinex","ETHUSD",1747754919187,4.0319329,2480.2,2480.1,17.31809667]
["bitfinex","ETHUSD",1747754919368,4.03122384,2480.7,2480.1,27.97847067]
["bitfinex","ETHUSD",1747754919666,4.03156448,2480.5,2480.1,11.59522167]
["bitfinex","ETHUSD",1747754919872,4.03156448,2480.5,2480.2,8.01064244]
["bitfinex","ETHUSD",1747754920055,0.8885,2480.9,2480.2,8.01064244]
["bitfinex","ETHUSD",1747754920369,0.8885,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1747754920567,0.8885,2480.9,2480.3,4.5816649]
["bitfinex","ETHUSD",1747754920738,0.37643721,2480.8,2480.4,0.7613]
["bitfinex","ETHUSD",1747754921068,0.37643721,2480.8,2480.5,0.75909601]
["bitfinex","ETHUSD",1747754921239,4.13085324,2480.9,2480.5,0.75909601]
["bitfinex","ETHUSD",1747754921639,0.1,2480.9,2480.5,0.22479952]
["bitfinex","ETHUSD",1747754921851,0.1,2480.9,2480.6,0.22479952]
["bitfinex","ETHUSD",1747754922051,0.1,2480.9,2480.7,25.19]
["bitfinex","ETHUSD",1747754922774,0.1,2480.9,2480.8,0.22479952]
["bitfinex","ETHUSD",1747754923984,0.1,2480.9,2480.8,8.00979952]
["bitfinex","ETHUSD",1747754924152,4.13079527,2480.9,2480.8,8.00979952]
["bitfinex","ETHUSD",1747754924351,0.1,2480.9,2480.8,7.785]
["bitfinex","ETHUSD",1747754924557,4.13079527,2480.9,2480.8,7.785]
["bitfinex","ETHUSD",1747754924759,0.1,2480.9,2480.8,11.106]
["bitfinex","ETHUSD",1747754925787,0.1,2480.9,2480.8,11.33059602]
["bitfinex","ETHUSD",1747754926083,0.1,2480.9,2480.8,10.52849602]
["bitfinex","ETHUSD",1747754927253,0.1,2480.9,2480.8,15.10945377]
["bitfinex","ETHUSD",1747754927487,0.1,2480.9,2480.8,32.25040277]
["bitfinex","ETHUSD",1747754928006,0.1,2481.9,2481.3,0.7807]
["bitfinex","ETHUSD",1747754928155,0.1,2481.9,2481.4,7.785]
["bitfinex","ETHUSD",1747754928359,0.1,2481.9,2481.4,8.64157]
["bitfinex","ETHUSD",1747754928875,4.02954058,2481.7,2481.4,8.64157]
["bitfinex","ETHUSD",1747754929089,4.02963868,2481.7,2481.4,8.64157]
["bitfinex","ETHUSD",1747754929468,0.1,2481.9,2481.4,7.785]
["bitfinex","ETHUSD",1747754929680,4.0297736,2481.6,2481.4,7.785]
["bitfinex","ETHUSD",1747754930400,4.02965828,2481.6,2481.4,7.785]
["bitfinex","ETHUSD",1747754930570,4.03016707,2481.3,2481.0,1.3303]
["bitfinex","ETHUSD",1747754930771,4.03006007,2481.4,2481.1,11.440566]
["bitfinex","ETHUSD",1747754930978,4.02989195,2481.5,2481.2,0.22400736]
["bitfinex","ETHUSD",1747754931378,4.0297267,2481.6,2481.2,0.22400736]
["bitfinex","ETHUSD",1747754931598,4.0297267,2481.6,2481.1,11.81446079]
["bitfinex","ETHUSD",1747754931800,4.02956159,2481.7,2481.1,11.81446079]
["bitfinex","ETHUSD",1747754932002,4.02966062,2481.6,2481.2,1.96188813]
["bitfinex","ETHUSD",1747754932364,0.1,2481.9,2481.5,0.8106]
["bitfinex","ETHUSD",1747754932564,4.12924492,2481.9,2481.6,25.182]
["bitfinex","ETHUSD",1747754932869,0.1,2481.9,2481.6,25.182]
["bitfinex","ETHUSD",1747754933271,0.1,2481.9,2481.7,9.98679]
["bitfinex","ETHUSD",1747754933471,0.1,2481.9,2481.8,3.516879]
["bitfinex","ETHUSD",1747754933673,4.12917119,2481.9,2481.8,6.310243]
["bitfinex","ETHUSD",1747754933887,4.02940517,2481.8,2481.6,17.399]
["bitfinex","ETHUSD",1747754934088,4.02940517,2481.8,2481.7,7.783]
["bitfinex","ETHUSD",1747754934397,4.12926901,2481.9,2481.7,10.6832]
["bitfinex","ETHUSD",1747754934693,4.12926282,2481.9,2481.7,7.783]
["bitfinex","ETHUSD",1747754934900,4.12926282,2481.9,2481.8,2.783134]
["bitfinex","ETHUSD",1747754935471,0.1,2481.9,2481.8,4.159234]
["bitfinex","ETHUSD",1747754936067,0.1,2481.9,2481.8,8.18856754]
["bitfinex","ETHUSD",1747754936476,0.1,2481.9,2481.8,8.41200929]
["bitfinex","ETHUSD",1747754936807,0.1,2481.9,2481.8,12.31437217]
["bitfinex","ETHUSD",1747754937369,0.1,2481.9,2481.8,0.22344175]
["bitfinex","ETHUSD",1747754937613,4.12917119,2481.9,2481.8,0.22344175]
["bitfinex","ETHUSD",1747754937771,4.12917119,2481.9,2481.8,8.00544175]
["bitfinex","ETHUSD",1747754938102,4.02941164,2481.8,2481.6,17.80571127]
["bitfinex","ETHUSD",1747754938303,4.02941164,2481.8,2481.7,7.782]
["bitfinex","ETHUSD",1747754938874,4.78531164,2481.8,2481.7,7.782]
["bitfinex","ETHUSD",1747754939201,4.02949591,2481.7,2481.6,17.399]
["bitfinex","ETHUSD",1747754939373,4.02949591,2481.7,2481.6,25.181]
["bitfinex","ETHUSD",1747754939774,0.1,2481.9,2481.6,26.49112588]
["bitfinex","ETHUSD",1747754939993,4.02949591,2481.7,2481.6,26.49112588]
["bitfinex","ETHUSD",1747754941071,4.02949591,2481.7,2481.6,25.58986565]
["bitfinex","ETHUSD",1747754941271,4.02949591,2481.7,2481.6,25.297]
["bitfinex","ETHUSD",1747754942111,0.1,2481.9,2481.6,27.28043114]
["bitfinex","ETHUSD",1747754942272,0.1,2481.9,2481.7,2.984581]
["bitfinex","ETHUSD",1747754942473,4.12924663,2481.9,2481.7,2.984581]
["bitfinex","ETHUSD",1747754942667,4.12924663,2481.9,2481.6,17.80114314]
["bitfinex","ETHUSD",1747754942668,4.02949591,2481.7,2481.6,17.80114314]
["bitfinex","ETHUSD",1747754942915,0.1,2481.9,2481.6,37.54902145]
["bitfinex","ETHUSD",1747754943218,0.1,2481.9,2481.6,27.61417745]
["bitfinex","ETHUSD",1747754943692,4.12925053,2481.9,2481.6,27.61417745]
["bitfinex","ETHUSD",1747754944093,4.12925053,2481.9,2481.7,10.497866]
["bitfinex","ETHUSD",1747754944288,4.12925053,2481.9,2481.7,3.318577]
["bitfinex","ETHUSD",1747754944509,0.1,2481.9,2481.7,12.88412245]
["bitfinex","ETHUSD",1747754944710,4.12917119,2481.9,2481.8,7.642327]
["bitfinex","ETHUSD",1747754945020,4.12917119,2481.9,2481.8,2.286327]
["bitfinex","ETHUSD",1747754945548,4.02933354,2481.8,2481.7,3.09327545]
["bitfinex","ETHUSD",1747754945840,4.02933354,2481.8,2481.7,10.99027545]
["bitfinex","ETHUSD",1747754946001,4.02933354,2481.8,2481.7,7.897]
["bitfinex","ETHUSD",1747754946543,0.1,2481.9,2481.7,13.387]
["bitfinex","ETHUSD",1747754946826,0.1,2481.9,2481.8,2.655]
["bitfinex","ETHUSD",1747754946827,4.12924228,2481.9,2481.8,2.655]
["bitfinex","ETHUSD",1747754947123,0.1,2481.9,2481.8,2.655]
["bitfinex","ETHUSD",1747754947422,0.1,2481.9,2481.8,3.4745]
["bitfinex","ETHUSD",1747754947723,0.1,2481.9,2481.8,6.79472385]
["bitfinex","ETHUSD",1747754947902,4.12917119,2481.9,2481.8,4.13972385]
["bitfinex","ETHUSD",1747754948092,4.12917119,2481.9,2481.8,6.89602385]
["bitfinex","ETHUSD",1747754948293,4.12917119,2481.9,2481.8,11.19035485]
["bitfinex","ETHUSD",1747754948831,0.1,2481.9,2481.8,11.19035485]
["bitfinex","ETHUSD",1747754948989,4.12917119,2481.9,2481.8,7.94155665]
["bitfinex","ETHUSD",1747754949185,0.1,2481.9,2481.8,7.94155665]
["bitfinex","ETHUSD",1747754949703,0.1,2481.9,2481.8,7.67205665]
["bitfinex","ETHUSD",1747754949917,0.1,2481.9,2481.8,15.56905665]
["bitfinex","ETHUSD",1747754950133,0.1,2481.9,2481.8,19.59839019]
["bitfinex","ETHUSD",1747754950425,0.1,2481.9,2481.8,20.42369019]
["bitfinex","ETHUSD",1747754950588,0.1,2481.9,2481.8,16.39435665]
["bitfinex","ETHUSD",1747754951327,0.1,2481.9,2481.8,20.42369019]
["bitfinex","ETHUSD",1747754951828,0.1,2481.9,2481.8,20.80610012]
["bitfinex","ETHUSD",1747754953430,4.94798127,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1747754953594,0.9204,2482.9,2482.4,7.896]
["bitfinex","ETHUSD",1747754953794,4.02771064,2482.8,2482.5,19.13345155]
["bitfinex","ETHUSD",1747754953995,4.02802422,2482.7,2482.5,18.58345155]
["bitfinex","ETHUSD",1747754954328,4.02802422,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1747754955294,4.02802422,2482.7,2482.6,8.446]
["bitfinex","ETHUSD",1747754956131,4.02803512,2482.6,2482.5,17.391]
["bitfinex","ETHUSD",1747754956454,4.02803512,2482.6,2482.5,37.9352]
["bitfinex","ETHUSD",1747754956617,4.02803512,2482.6,2482.5,40.18142]
["bitfinex","ETHUSD",1747754956926,4.02803512,2482.6,2482.5,24.82157051]
["bitfinex","ETHUSD",1747754957235,4.02803512,2482.6,2482.5,25.51035051]
["bitfinex","ETHUSD",1747754957530,4.02803512,2482.6,2482.5,17.391]
["bitfinex","ETHUSD",1747754957693,4.02803512,2482.6,2482.5,25.286]
["bitfinex","ETHUSD",1747754958733,4.02803512,2482.6,2482.5,17.391]
["bitfinex","ETHUSD",1747754958904,4.02803512,2482.6,2482.5,25.286]
["bitfinex","ETHUSD",1747754959901,0.1,2482.9,2482.5,28.84569673]
["bitfinex","ETHUSD",1747754960238,4.02787216,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1747754960420,4.02787288,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1747754960629,4.02787216,2482.8,2482.6,16.933249]
["bitfinex","ETHUSD",1747754960630,4.02775798,2482.8,2482.6,16.933249]
["bitfinex","ETHUSD",1747754960956,4.12755269,2482.9,2482.7,0.22428567]
["bitfinex","ETHUSD",1747754961099,4.12755269,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747754961446,4.02771064,2482.8,2482.7,3.56664463]
["bitfinex","ETHUSD",1747754961622,4.02771064,2482.8,2482.7,11.46164463]
["bitfinex","ETHUSD",1747754962002,4.02771064,2482.8,2482.7,8.11928567]
["bitfinex","ETHUSD",1747754962404,0.1,2482.9,2482.7,25.05253467]
["bitfinex","ETHUSD",1747754962604,0.1,2482.9,2482.8,17.98803467]
["bitfinex","ETHUSD",1747754962803,4.12754843,2482.9,2482.8,17.98803467]
["bitfinex","ETHUSD",1747754963207,4.12754843,2482.9,2482.8,17.61848267]
["bitfinex","ETHUSD",1747754963537,4.12754843,2482.9,2482.8,12.98236694]
["bitfinex","ETHUSD",1747754963741,4.12754843,2482.9,2482.8,0.60678485]
["bitfinex","ETHUSD",1747754964143,4.12754843,2482.9,2482.8,8.27749918]
["bitfinex","ETHUSD",1747754964510,0.1,2482.9,2482.8,22.09915918]
["bitfinex","ETHUSD",1747754964706,4.12754843,2482.9,2482.8,15.79911018]
["bitfinex","ETHUSD",1747754964906,4.12754843,2482.9,2482.8,12.06688918]
["bitfinex","ETHUSD",1747754965121,4.12754843,2482.9,2482.8,5.3785781]
["bitfinex","ETHUSD",1747754965325,4.12754843,2482.9,2482.8,12.29094873]
["bitfinex","ETHUSD",1747754965644,4.12754843,2482.9,2482.8,8.50055873]
["bitfinex","ETHUSD",1747754965841,4.12754843,2482.9,2482.8,11.64075873]
["bitfinex","ETHUSD",1747754966046,4.12754843,2482.9,2482.8,8.50055873]
["bitfinex","ETHUSD",1747754966421,0.1,2482.9,2482.8,11.64105873]
["bitfinex","ETHUSD",1747754966623,4.12754843,2482.9,2482.8,10.3500746]
["bitfinex","ETHUSD",1747754967016,4.12754843,2482.9,2482.8,12.5142446]
["bitfinex","ETHUSD",1747754967546,4.12754843,2482.9,2482.8,10.3500746]
["bitfinex","ETHUSD",1747754967749,4.12754843,2482.9,2482.8,8.50055873]
["bitfinex","ETHUSD",1747754968557,4.12754843,2482.9,2482.8,8.11805955]
["bitfinex","ETHUSD",1747754968737,4.12754843,2482.9,2482.8,7.894]
["bitfinex","ETHUSD",1747754969948,4.02803512,2482.6,2482.5,23.978]
["bitfinex","ETHUSD",1747754970153,4.02803512,2482.6,2482.5,45.33953112]
["bitfinex","ETHUSD",1747754970316,4.02803512,2482.6,2482.5,43.22075512]
["bitfinex","ETHUSD",1747754970517,4.02803512,2482.6,2482.5,36.21555512]
["bitfinex","ETHUSD",1747754970975,4.02803512,2482.6,2482.5,36.76555512]
["bitfinex","ETHUSD",1747754971129,4.02803512,2482.6,2482.5,25.50917212]
["bitfinex","ETHUSD",1747754971449,4.02803512,2482.6,2482.5,25.317]
["bitfinex","ETHUSD",1747754972113,4.02803512,2482.6,2482.5,17.391]
["bitfinex","ETHUSD",1747754972316,4.02803512,2482.6,2482.5,25.317]
["bitfinex","ETHUSD",1747754973760,4.02803512,2482.6,2482.5,17.61538203]
["bitfinex","ETHUSD",1747754973932,4.82333512,2482.6,2482.5,25.54138203]
["bitfinex","ETHUSD",1747754974633,4.82333512,2482.6,2482.5,17.391]
["bitfinex","ETHUSD",1747754974835,4.82333512,2482.6,2482.5,25.317]
["bitfinex","ETHUSD",1747754977630,4.02803512,2482.6,2482.5,25.317]
["bitfinex","ETHUSD",1747754978026,4.02801511,2482.7,2482.5,17.391]
["bitfinex","ETHUSD",1747754978364,0.1,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1747754978550,4.1276167,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1747754978732,4.02771064,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747754979063,4.02771064,2482.8,2482.7,7.926]
["bitfinex","ETHUSD",1747754979225,4.1276167,2482.9,2482.7,8.15052479]
["bitfinex","ETHUSD",1747754979426,0.9208,2483.9,2483.3,4.02681001]
["bitfinex","ETHUSD",1747754979626,0.9208,2483.9,2482.8,16.383249]
["bitfinex","ETHUSD",1747754979627,0.1,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747754979861,4.02617863,2483.8,2483.7,7.926]
["bitfinex","ETHUSD",1747754980172,4.02617863,2483.8,2483.7,8.32526747]
["bitfinex","ETHUSD",1747754982257,4.02657539,2483.5,2483.4,17.387]
["bitfinex","ETHUSD",1747754982430,4.02657539,2483.5,2483.4,38.145396]
["bitfinex","ETHUSD",1747754982775,4.02657539,2483.5,2483.4,37.4152425]
["bitfinex","ETHUSD",1747754983937,4.02657539,2483.5,2483.4,25.9448465]
["bitfinex","ETHUSD",1747754984336,4.02654473,2483.6,2483.4,37.4710725]
["bitfinex","ETHUSD",1747754984566,4.02654473,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747754984766,0.1,2483.9,2483.4,25.72088272]
["bitfinex","ETHUSD",1747754984966,4.02632339,2483.7,2483.6,0.7706]
["bitfinex","ETHUSD",1747754985147,4.02632339,2483.7,2483.6,3.41974827]
["bitfinex","ETHUSD",1747754985667,4.02632339,2483.7,2483.6,2.64914827]
["bitfinex","ETHUSD",1747754985870,4.02632339,2483.7,2483.6,7.925]
["bitfinex","ETHUSD",1747754988041,4.0262346,2483.8,2483.6,25.058549]
["bitfinex","ETHUSD",1747754988271,4.0262346,2483.8,2483.7,7.25021]
["bitfinex","ETHUSD",1747754988849,4.02625115,2483.7,2483.6,8.6753]
["bitfinex","ETHUSD",1747754989080,4.02625115,2483.7,2483.6,11.038707]
["bitfinex","ETHUSD",1747754989246,4.02625115,2483.7,2483.6,14.29736597]
["bitfinex","ETHUSD",1747754989440,4.02625115,2483.7,2483.6,13.54706597]
["bitfinex","ETHUSD",1747754989656,4.02615527,2483.8,2483.6,13.54706597]
["bitfinex","ETHUSD",1747754989855,4.02625115,2483.7,2483.6,3.48705897]
["bitfinex","ETHUSD",1747754990061,4.02617637,2483.8,2483.6,19.33866597]
["bitfinex","ETHUSD",1747754990282,4.02617637,2483.8,2483.7,1.9338666]
["bitfinex","ETHUSD",1747754990444,0.1,2483.9,2483.7,1.97412615]
["bitfinex","ETHUSD",1747754990661,0.1,2483.9,2483.7,1.9338666]
["bitfinex","ETHUSD",1747754990858,0.1,2483.9,2483.8,0.7701]
["bitfinex","ETHUSD",1747754991057,0.1,2483.9,2483.8,17.703349]
["bitfinex","ETHUSD",1747754991270,0.1,2483.9,2483.8,25.23687968]
["bitfinex","ETHUSD",1747754991962,0.1,2483.9,2483.8,25.46016644]
["bitfinex","ETHUSD",1747754992164,0.1,2483.9,2483.8,39.41916644]
["bitfinex","ETHUSD",1747754992659,0.1,2483.9,2483.8,35.39107739]
["bitfinex","ETHUSD",1747754992982,0.1,2483.9,2483.8,40.28019582]
["bitfinex","ETHUSD",1747754993899,0.1,2483.9,2483.8,35.77210136]
["bitfinex","ETHUSD",1747754994191,0.1,2483.9,2483.8,39.79819041]
["bitfinex","ETHUSD",1747754996064,0.1,2483.9,2483.8,39.79719041]
["bitfinex","ETHUSD",1747754996370,0.1,2483.9,2483.8,21.81510136]
["bitfinex","ETHUSD",1747754996571,0.1,2483.9,2483.8,35.77110136]
["bitfinex","ETHUSD",1747754996775,0.1,2483.9,2483.8,39.79719041]
["bitfinex","ETHUSD",1747754997001,0.1,2483.9,2483.8,21.81510136]
["bitfinex","ETHUSD",1747754997177,0.1,2483.9,2483.8,23.20882636]
["bitfinex","ETHUSD",1747754997363,0.1,2483.9,2483.8,23.37780239]
["bitfinex","ETHUSD",1747754997565,0.1,2483.9,2483.8,27.40389144]
["bitfinex","ETHUSD",1747754999480,0.1,2483.9,2483.8,23.03291744]
["bitfinex","ETHUSD",1747754999769,0.1,2483.9,2483.8,39.79600397]
["bitfinex","ETHUSD",1747755000206,0.1,2484.9,2484.3,1.3429]
["bitfinex","ETHUSD",1747755000375,0.1,2484.9,2483.8,34.44981492]
["bitfinex","ETHUSD",1747755000376,0.1,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747755000578,0.1,2484.9,2484.8,26.22069977]
["bitfinex","ETHUSD",1747755001303,0.1,2484.9,2484.8,22.04377824]
["bitfinex","ETHUSD",1747755001482,0.1,2484.9,2484.8,28.04477824]
["bitfinex","ETHUSD",1747755002107,0.1,2484.9,2484.8,32.61924701]
["bitfinex","ETHUSD",1747755002310,0.1,2484.9,2484.8,36.36292468]
["bitfinex","ETHUSD",1747755002681,0.1,2484.9,2484.8,32.33845591]
["bitfinex","ETHUSD",1747755003003,0.1,2484.9,2484.8,20.15055891]
["bitfinex","ETHUSD",1747755003320,0.1,2484.9,2484.8,19.60055891]
["bitfinex","ETHUSD",1747755003528,4.12430681,2484.9,2484.8,19.60055891]
["bitfinex","ETHUSD",1747755003672,3.14845875,2485.0,2484.8,8.28754724]
["bitfinex","ETHUSD",1747755004015,3.14845875,2485.0,2484.8,0.39754724]
["bitfinex","ETHUSD",1747755004016,4.02430681,2484.9,2484.8,0.39754724]
["bitfinex","ETHUSD",1747755004344,4.02430681,2484.9,2484.8,7.89]
["bitfinex","ETHUSD",1747755004473,4.02495471,2484.5,2484.4,17.377]
["bitfinex","ETHUSD",1747755004674,4.02495471,2484.5,2484.4,28.14045222]
["bitfinex","ETHUSD",1747755005171,4.02495471,2484.5,2484.4,25.266]
["bitfinex","ETHUSD",1747755006482,4.02495471,2484.5,2484.4,17.377]
["bitfinex","ETHUSD",1747755006685,4.02495471,2484.5,2484.4,25.266]
["bitfinex","ETHUSD",1747755007238,4.78525471,2484.5,2484.4,17.377]
["bitfinex","ETHUSD",1747755007537,4.78525471,2484.5,2484.4,25.266]
["bitfinex","ETHUSD",1747755008587,4.78525471,2484.5,2484.4,17.377]
["bitfinex","ETHUSD",1747755008783,4.78525471,2484.5,2484.4,25.267]
["bitfinex","ETHUSD",1747755009117,4.78525471,2484.5,2484.4,17.377]
["bitfinex","ETHUSD",1747755009316,5.28525471,2484.5,2484.4,25.267]
["bitfinex","ETHUSD",1747755010427,5.28525471,2484.5,2484.4,17.377]
["bitfinex","ETHUSD",1747755010586,4.78638905,2483.8,2483.7,17.43938886]
["bitfinex","ETHUSD",1747755010920,4.78638905,2483.8,2483.7,25.32938886]
["bitfinex","ETHUSD",1747755012895,4.78638905,2483.8,2483.7,0.06338886]
["bitfinex","ETHUSD",1747755013223,4.02673753,2483.4,2483.3,7.89]
["bitfinex","ETHUSD",1747755013534,8.30982041,2483.4,2483.3,7.89]
["bitfinex","ETHUSD",1747755013823,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755014024,4.11216185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755015705,4.50616964,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755016226,8.70415252,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755019096,9.20415252,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755022640,11.62515252,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755024030,11.12515252,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755025255,0.7723,2482.6,2482.3,17.379]
["bitfinex","ETHUSD",1747755025409,8.99864253,2482.4,2482.3,17.379]
["bitfinex","ETHUSD",1747755025613,4.02852193,2482.3,2482.2,7.896]
["bitfinex","ETHUSD",1747755026208,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755026408,4.82492067,2481.5,2481.2,7.897]
["bitfinex","ETHUSD",1747755026617,4.02982067,2481.5,2481.2,7.897]
["bitfinex","ETHUSD",1747755027257,4.02982067,2481.5,2481.4,7.94188325]
["bitfinex","ETHUSD",1747755028429,4.02982067,2481.5,2481.4,0.04488325]
["bitfinex","ETHUSD",1747755028648,4.02982067,2481.5,2481.4,26.13488325]
["bitfinex","ETHUSD",1747755028956,4.02982067,2481.5,2481.4,28.74837158]
["bitfinex","ETHUSD",1747755029342,4.02982067,2481.5,2481.4,26.13488325]
["bitfinex","ETHUSD",1747755031457,4.02982067,2481.5,2481.4,26.20088325]
["bitfinex","ETHUSD",1747755031766,4.02982067,2481.5,2481.4,18.23688325]
["bitfinex","ETHUSD",1747755032064,4.02982067,2481.5,2481.4,26.20088325]
["bitfinex","ETHUSD",1747755032264,4.85772067,2481.5,2481.4,0.04488325]
["bitfinex","ETHUSD",1747755032764,4.03030791,2481.2,2481.1,8.064]
["bitfinex","ETHUSD",1747755032958,4.85300791,2481.2,2481.1,8.064]
["bitfinex","ETHUSD",1747755033466,5.26355528,2481.2,2481.1,8.064]
["bitfinex","ETHUSD",1747755033763,5.26355528,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755035075,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755035242,4.03030791,2481.2,2481.1,0.8961]
["bitfinex","ETHUSD",1747755035441,4.03030791,2481.2,2481.1,8.8611]
["bitfinex","ETHUSD",1747755035642,4.03030791,2481.2,2481.1,8.065]
["bitfinex","ETHUSD",1747755037335,4.03030791,2481.2,2481.1,9.6676]
["bitfinex","ETHUSD",1747755037778,4.03030791,2481.2,2481.1,8.8611]
["bitfinex","ETHUSD",1747755040583,4.03014548,2481.3,2481.2,1.36]
["bitfinex","ETHUSD",1747755041086,4.02991413,2481.5,2481.3,0.7812]
["bitfinex","ETHUSD",1747755041087,4.03007402,2481.4,2481.3,0.7812]
["bitfinex","ETHUSD",1747755043033,4.02819457,2482.6,2481.5,0.78]
["bitfinex","ETHUSD",1747755043250,4.02900886,2482.0,2481.7,0.78]
["bitfinex","ETHUSD",1747755043467,4.02857198,2482.3,2482.1,0.8204]
["bitfinex","ETHUSD",1747755043774,4.02857198,2482.3,2482.2,16.726133]
["bitfinex","ETHUSD",1747755043940,4.02857198,2482.3,2482.2,18.021133]
["bitfinex","ETHUSD",1747755044365,4.02857198,2482.3,2482.2,11.5762]
["bitfinex","ETHUSD",1747755045352,4.02843018,2482.4,2482.2,11.5762]
["bitfinex","ETHUSD",1747755045549,4.02805948,2482.6,2482.3,16.62372205]
["bitfinex","ETHUSD",1747755045874,4.02625994,2483.7,2482.3,16.62372205]
["bitfinex","ETHUSD",1747755045875,4.0277483,2482.8,2482.5,0.7506]
["bitfinex","ETHUSD",1747755046049,4.02787822,2482.7,2482.6,26.1126]
["bitfinex","ETHUSD",1747755046377,4.02787288,2482.7,2482.6,31.2606]
["bitfinex","ETHUSD",1747755046537,4.02787288,2482.7,2482.6,23.676895]
["bitfinex","ETHUSD",1747755046738,4.02787288,2482.7,2482.6,18.528895]
["bitfinex","ETHUSD",1747755046936,4.02787288,2482.7,2482.6,26.492895]
["bitfinex","ETHUSD",1747755048158,4.02787288,2482.7,2482.6,26.1116]
["bitfinex","ETHUSD",1747755051384,4.02721493,2483.2,2482.6,26.1116]
["bitfinex","ETHUSD",1747755051385,4.02778163,2482.8,2482.6,26.1116]
["bitfinex","ETHUSD",1747755051582,4.02780056,2482.8,2482.6,26.1116]
["bitfinex","ETHUSD",1747755051757,4.02787288,2482.7,2482.6,26.1116]
["bitfinex","ETHUSD",1747755052078,4.02778345,2482.8,2482.6,26.1116]
["bitfinex","ETHUSD",1747755052284,4.0276254,2482.9,2482.6,26.1116]
["bitfinex","ETHUSD",1747755052765,4.02690178,2483.3,2482.6,26.1116]
["bitfinex","ETHUSD",1747755052971,4.02767131,2482.9,2482.6,26.1116]
["bitfinex","ETHUSD",1747755053283,4.02767131,2482.9,2482.8,0.7612]
["bitfinex","ETHUSD",1747755053978,0.767,2483.7,2482.8,0.80147394]
["bitfinex","ETHUSD",1747755054177,4.02608905,2483.8,2482.8,0.7612]
["bitfinex","ETHUSD",1747755054382,4.02696141,2483.3,2482.9,0.04026966]
["bitfinex","ETHUSD",1747755054590,4.02723206,2483.1,2482.9,0.04026966]
["bitfinex","ETHUSD",1747755054895,4.02723206,2483.1,2482.9,0.38153263]
["bitfinex","ETHUSD",1747755055964,4.02723206,2483.1,2482.9,0.34126297]
["bitfinex","ETHUSD",1747755056205,4.02738622,2483.0,2482.9,0.34126297]
["bitfinex","ETHUSD",1747755056508,4.02738622,2483.0,2482.9,3.57026297]
["bitfinex","ETHUSD",1747755056799,4.02738622,2483.0,2482.9,8.30226297]
["bitfinex","ETHUSD",1747755057098,4.02702928,2483.3,2482.9,11.74719397]
["bitfinex","ETHUSD",1747755057294,4.02569212,2484.1,2483.1,1.3305]
["bitfinex","ETHUSD",1747755057463,4.02681563,2483.4,2483.1,1.3305]
["bitfinex","ETHUSD",1747755057893,4.02700976,2483.3,2483.1,1.3305]
["bitfinex","ETHUSD",1747755058062,4.02706185,2483.2,2483.1,0.7805]
["bitfinex","ETHUSD",1747755058266,4.02706185,2483.2,2483.1,8.7415]
["bitfinex","ETHUSD",1747755058498,4.02706185,2483.2,2483.1,14.016462]
["bitfinex","ETHUSD",1747755058695,4.02706185,2483.2,2483.1,8.7415]
["bitfinex","ETHUSD",1747755060409,4.027,2483.3,2483.1,25.998899]
["bitfinex","ETHUSD",1747755060568,4.027,2483.3,2483.1,9.61565]
["bitfinex","ETHUSD",1747755060768,4.02706185,2483.2,2483.1,0.7805]
["bitfinex","ETHUSD",1747755061089,4.02706185,2483.2,2483.1,8.7405]
["bitfinex","ETHUSD",1747755061480,4.02706185,2483.2,2483.1,13.8396]
["bitfinex","ETHUSD",1747755062608,4.02698717,2483.3,2483.1,13.8396]
["bitfinex","ETHUSD",1747755062774,4.02698717,2483.3,2483.2,15.165631]
["bitfinex","ETHUSD",1747755063105,4.02683819,2483.4,2483.2,8.35096729]
["bitfinex","ETHUSD",1747755063270,4.02626366,2483.7,2483.3,4.06704344]
["bitfinex","ETHUSD",1747755063609,0.1,2483.9,2483.6,0.8109]
["bitfinex","ETHUSD",1747755063774,4.02689968,2483.3,2483.2,1.58596729]
["bitfinex","ETHUSD",1747755063969,4.02689968,2483.3,2483.2,28.00775]
["bitfinex","ETHUSD",1747755064194,4.02689968,2483.3,2483.2,29.02675]
["bitfinex","ETHUSD",1747755064488,4.02668033,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1747755064796,4.02668033,2483.5,2483.2,29.83765]
["bitfinex","ETHUSD",1747755064797,4.02689968,2483.3,2483.2,18.1969]
["bitfinex","ETHUSD",1747755065118,4.02689968,2483.3,2483.2,26.1649]
["bitfinex","ETHUSD",1747755066116,4.02689968,2483.3,2483.2,25.354]
["bitfinex","ETHUSD",1747755066329,4.12607783,2483.9,2483.2,39.758922]
["bitfinex","ETHUSD",1747755066330,0.1,2483.9,2483.2,39.758922]
["bitfinex","ETHUSD",1747755066493,4.02608905,2483.8,2483.3,0.8304]
["bitfinex","ETHUSD",1747755066701,4.02673753,2483.4,2483.3,0.8304]
["bitfinex","ETHUSD",1747755066897,4.02665342,2483.5,2483.3,12.453644]
["bitfinex","ETHUSD",1747755067226,4.02657539,2483.5,2483.4,5.9968]
["bitfinex","ETHUSD",1747755067382,4.02673753,2483.4,2483.3,0.8304]
["bitfinex","ETHUSD",1747755068007,4.0266475,2483.5,2483.3,12.24080459]
["bitfinex","ETHUSD",1747755068326,0.1,2483.9,2483.4,14.620769]
["bitfinex","ETHUSD",1747755068484,4.02653559,2483.6,2483.3,1.89964059]
["bitfinex","ETHUSD",1747755068826,4.02653559,2483.6,2483.4,8.7511]
["bitfinex","ETHUSD",1747755069185,4.02653559,2483.6,2483.4,5.705697]
["bitfinex","ETHUSD",1747755069386,4.02653559,2483.6,2483.4,9.25517076]
["bitfinex","ETHUSD",1747755069626,4.02653559,2483.6,2483.5,3.420309]
["bitfinex","ETHUSD",1747755069825,4.02657539,2483.5,2483.4,3.54947376]
["bitfinex","ETHUSD",1747755070189,4.02657539,2483.5,2483.4,8.80854076]
["bitfinex","ETHUSD",1747755070706,4.02651815,2483.6,2483.4,9.20481217]
["bitfinex","ETHUSD",1747755070906,4.02631142,2483.7,2483.5,9.76774528]
["bitfinex","ETHUSD",1747755071102,4.02631142,2483.7,2483.6,8.637]
["bitfinex","ETHUSD",1747755071298,4.02622479,2483.8,2483.6,16.604]
["bitfinex","ETHUSD",1747755071625,4.02625115,2483.7,2483.6,7.967]
["bitfinex","ETHUSD",1747755071934,4.02625115,2483.7,2483.6,15.701118]
["bitfinex","ETHUSD",1747755072120,4.02625115,2483.7,2483.6,17.77734368]
["bitfinex","ETHUSD",1747755072292,4.02611291,2483.8,2483.6,17.77734368]
["bitfinex","ETHUSD",1747755072487,4.12602283,2483.9,2483.6,10.86252568]
["bitfinex","ETHUSD",1747755072798,4.02612894,2483.8,2483.6,10.86252568]
["bitfinex","ETHUSD",1747755073017,4.12599477,2483.9,2483.6,10.86252568]
["bitfinex","ETHUSD",1747755073189,4.1259284,2483.9,2483.7,1.1972971]
["bitfinex","ETHUSD",1747755073387,0.1,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747755073591,0.1,2483.9,2483.8,21.72493805]
["bitfinex","ETHUSD",1747755073895,0.1,2483.9,2483.8,17.92295232]
["bitfinex","ETHUSD",1747755074687,0.1,2483.9,2483.8,21.94904137]
["bitfinex","ETHUSD",1747755075028,0.1,2483.9,2483.8,32.63329165]
["bitfinex","ETHUSD",1747755075390,0.1,2483.9,2483.8,33.01568094]
["bitfinex","ETHUSD",1747755076017,0.1,2483.9,2483.8,21.02259189]
["bitfinex","ETHUSD",1747755076249,0.1,2483.9,2483.8,24.27030789]
["bitfinex","ETHUSD",1747755077130,0.1,2483.9,2483.8,28.29639694]
["bitfinex","ETHUSD",1747755078031,0.1,2483.9,2483.8,28.77840235]
["bitfinex","ETHUSD",1747755078421,0.1,2483.9,2483.8,17.11443735]
["bitfinex","ETHUSD",1747755078941,0.1,2483.9,2483.8,33.49768635]
["bitfinex","ETHUSD",1747755079431,0.1,2483.9,2483.8,21.5045973]
["bitfinex","ETHUSD",1747755079662,4.12592696,2483.9,2483.8,1.37209261]
["bitfinex","ETHUSD",1747755079833,4.12592696,2483.9,2483.8,8.57149261]
["bitfinex","ETHUSD",1747755080830,0.1,2483.9,2483.8,20.51379261]
["bitfinex","ETHUSD",1747755081672,4.12592696,2483.9,2483.8,19.68044661]
["bitfinex","ETHUSD",1747755081971,0.1,2483.9,2483.8,21.00923566]
["bitfinex","ETHUSD",1747755082152,0.1,2483.9,2483.8,23.51278334]
["bitfinex","ETHUSD",1747755082352,0.1,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747755082555,4.02449321,2484.8,2484.6,26.1745]
["bitfinex","ETHUSD",1747755082767,4.02463074,2484.7,2484.6,26.1745]
["bitfinex","ETHUSD",1747755082941,4.02446877,2484.8,2484.6,18.43323556]
["bitfinex","ETHUSD",1747755083129,4.02463074,2484.7,2484.6,17.60173556]
["bitfinex","ETHUSD",1747755083332,4.12435398,2484.9,2484.6,33.83090912]
["bitfinex","ETHUSD",1747755083532,4.12435398,2484.9,2484.7,1.04153556]
["bitfinex","ETHUSD",1747755083734,0.1,2484.9,2484.7,1.04153556]
["bitfinex","ETHUSD",1747755084038,0.1,2484.9,2484.8,15.396446]
["bitfinex","ETHUSD",1747755084235,0.1,2484.9,2484.8,15.62018156]
["bitfinex","ETHUSD",1747755084462,0.1,2484.9,2484.8,19.92309936]
["bitfinex","ETHUSD",1747755084683,4.12430681,2484.9,2484.8,13.71049048]
["bitfinex","ETHUSD",1747755084957,0.1,2484.9,2484.8,16.98995925]
["bitfinex","ETHUSD",1747755085280,0.1,2484.9,2484.8,13.77709048]
["bitfinex","ETHUSD",1747755085803,4.12430681,2484.9,2484.8,13.65314762]
["bitfinex","ETHUSD",1747755085967,0.1,2484.9,2484.8,13.65314762]
["bitfinex","ETHUSD",1747755086154,0.1,2484.9,2484.8,15.29312222]
["bitfinex","ETHUSD",1747755087264,0.1,2484.9,2484.8,15.28391664]
["bitfinex","ETHUSD",1747755087464,0.1,2484.9,2484.8,7.31891664]
["bitfinex","ETHUSD",1747755087663,0.1,2484.9,2484.8,15.28291664]
["bitfinex","ETHUSD",1747755088599,4.12430681,2484.9,2484.8,6.76891664]
["bitfinex","ETHUSD",1747755088768,4.12430681,2484.9,2484.8,4.74607548]
["bitfinex","ETHUSD",1747755088964,0.1,2484.9,2484.8,17.247928]
["bitfinex","ETHUSD",1747755089177,0.06438821,2484.9,2484.8,14.130859]
["bitfinex","ETHUSD",1747755089377,0.7833,2486.3,2485.1,0.55]
["bitfinex","ETHUSD",1747755089580,4.19798288,2487.5,2485.8,0.7659]
["bitfinex","ETHUSD",1747755089793,0.7833,2486.6,2485.8,26.6519]
["bitfinex","ETHUSD",1747755090063,4.07268796,2485.9,2485.8,25.36516964]
["bitfinex","ETHUSD",1747755090263,4.85598796,2485.9,2485.8,17.40216964]
["bitfinex","ETHUSD",1747755090469,4.85598796,2485.9,2485.8,25.36516964]
["bitfinex","ETHUSD",1747755093212,4.07268796,2485.9,2485.8,25.36516964]
["bitfinex","ETHUSD",1747755093814,4.07268796,2485.9,2485.8,17.40216964]
["bitfinex","ETHUSD",1747755094019,4.07268796,2485.9,2485.8,25.50916964]
["bitfinex","ETHUSD",1747755095183,4.88978796,2485.9,2485.8,17.40216964]
["bitfinex","ETHUSD",1747755095410,4.88978796,2485.9,2485.8,25.50816964]
["bitfinex","ETHUSD",1747755098122,9.08777084,2485.9,2485.8,17.40216964]
["bitfinex","ETHUSD",1747755098355,9.08777084,2485.9,2485.8,25.50816964]
["bitfinex","ETHUSD",1747755098921,9.08777084,2485.9,2485.8,17.40216964]
["bitfinex","ETHUSD",1747755099129,4.88978796,2485.9,2485.8,17.40216964]
["bitfinex","ETHUSD",1747755099901,4.88978796,2485.9,2485.8,25.50816964]
["bitfinex","ETHUSD",1747755100287,4.88978796,2485.9,2485.8,17.40216964]
["bitfinex","ETHUSD",1747755100604,4.88978796,2485.9,2485.8,0.02916964]
["bitfinex","ETHUSD",1747755101312,5.2841179,2485.9,2485.8,0.02916964]
["bitfinex","ETHUSD",1747755102144,4.02398293,2485.1,2485.0,17.37]
["bitfinex","ETHUSD",1747755102300,4.14681672,2484.4,2484.3,17.37]
["bitfinex","ETHUSD",1747755102628,4.02511672,2484.4,2484.3,25.476]
["bitfinex","ETHUSD",1747755102828,4.02511672,2484.4,2484.3,27.9689]
["bitfinex","ETHUSD",1747755103033,4.02511672,2484.4,2484.3,32.59817]
["bitfinex","ETHUSD",1747755103195,4.02498651,2484.5,2484.3,32.59817]
["bitfinex","ETHUSD",1747755103196,4.02506505,2484.5,2484.3,32.59817]
["bitfinex","ETHUSD",1747755103402,4.02506505,2484.5,2484.4,14.3548]
["bitfinex","ETHUSD",1747755103607,4.14554311,2485.2,2484.4,17.77657]
["bitfinex","ETHUSD",1747755103909,4.02495471,2484.5,2484.4,11.52777]
["bitfinex","ETHUSD",1747755104104,4.02495471,2484.5,2484.4,7.44777]
["bitfinex","ETHUSD",1747755104340,4.02495471,2484.5,2484.4,14.70371474]
["bitfinex","ETHUSD",1747755105642,4.02495471,2484.5,2484.4,11.86477974]
["bitfinex","ETHUSD",1747755105827,4.02495471,2484.5,2484.4,8.44300974]
["bitfinex","ETHUSD",1747755106945,4.02495471,2484.5,2484.4,0.33600974]
["bitfinex","ETHUSD",1747755107117,4.02495471,2484.5,2484.4,8.44300974]
["bitfinex","ETHUSD",1747755107645,4.02464733,2484.7,2484.4,9.20650974]
["bitfinex","ETHUSD",1747755107944,4.02495471,2484.5,2484.4,9.20650974]
["bitfinex","ETHUSD",1747755108130,4.02495471,2484.5,2484.4,11.86416071]
["bitfinex","ETHUSD",1747755108336,4.02495471,2484.5,2484.4,9.20650974]
["bitfinex","ETHUSD",1747755108537,4.02511672,2484.4,2484.3,17.37]
["bitfinex","ETHUSD",1747755108713,4.02511672,2484.4,2484.3,27.7713]
["bitfinex","ETHUSD",1747755109046,4.02511672,2484.4,2484.3,25.477]
["bitfinex","ETHUSD",1747755109242,4.02511672,2484.4,2484.3,44.49325362]
["bitfinex","ETHUSD",1747755109635,4.0248247,2484.6,2484.3,44.82927688]
["bitfinex","ETHUSD",1747755109838,4.02511672,2484.4,2484.3,28.44602788]
["bitfinex","ETHUSD",1747755110350,4.02511672,2484.4,2484.3,44.82927688]
["bitfinex","ETHUSD",1747755110847,4.02485854,2484.6,2484.3,44.87544691]
["bitfinex","ETHUSD",1747755111073,4.0246925,2484.7,2484.5,0.812]
["bitfinex","ETHUSD",1747755111243,4.02449979,2484.8,2484.6,7.018482]
["bitfinex","ETHUSD",1747755111570,4.02469983,2484.7,2484.5,0.812]
["bitfinex","ETHUSD",1747755111737,4.02469983,2484.7,2484.6,13.345881]
["bitfinex","ETHUSD",1747755112069,4.02463074,2484.7,2484.6,15.15190539]
["bitfinex","ETHUSD",1747755112472,4.0244054,2484.9,2484.6,15.15190539]
["bitfinex","ETHUSD",1747755112654,4.0244054,2484.9,2484.6,1.80602439]
["bitfinex","ETHUSD",1747755112655,4.02463074,2484.7,2484.6,1.80602439]
["bitfinex","ETHUSD",1747755112859,4.02463074,2484.7,2484.6,16.383249]
["bitfinex","ETHUSD",1747755113170,4.02423133,2485.0,2484.7,0.8079]
["bitfinex","ETHUSD",1747755113371,4.02351521,2485.4,2484.8,24.490249]
["bitfinex","ETHUSD",1747755113372,4.02407085,2485.1,2484.8,24.490249]
["bitfinex","ETHUSD",1747755113543,4.02407085,2485.1,2484.9,0.8079]
["bitfinex","ETHUSD",1747755113869,4.02414486,2485.0,2484.9,0.8079]
["bitfinex","ETHUSD",1747755114068,4.02414486,2485.0,2484.9,1.69939]
["bitfinex","ETHUSD",1747755114456,0.8817,2485.9,2484.9,10.87723]
["bitfinex","ETHUSD",1747755114687,4.02367745,2485.3,2484.9,1.69939]
["bitfinex","ETHUSD",1747755114864,4.02353601,2485.4,2484.9,1.69939]
["bitfinex","ETHUSD",1747755115182,0.05,2485.9,2485.1,0.8275]
["bitfinex","ETHUSD",1747755115481,4.02284978,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1747755115650,4.02333534,2485.5,2485.4,8.8832]
["bitfinex","ETHUSD",1747755115850,4.02326813,2485.6,2485.4,8.8832]
["bitfinex","ETHUSD",1747755116048,4.02326293,2485.6,2485.4,9.26533407]
["bitfinex","ETHUSD",1747755116250,4.02317347,2485.6,2485.5,8.333567]
["bitfinex","ETHUSD",1747755116486,4.02317347,2485.6,2485.5,4.55899011]
["bitfinex","ETHUSD",1747755116786,4.02317347,2485.6,2485.5,13.2971]
["bitfinex","ETHUSD",1747755116985,4.02317347,2485.6,2485.5,14.0953]
["bitfinex","ETHUSD",1747755117136,4.0228815,2485.8,2485.5,14.0953]
["bitfinex","ETHUSD",1747755117332,4.02303881,2485.7,2485.6,6.9782]
["bitfinex","ETHUSD",1747755117644,4.02303881,2485.7,2485.6,5.356087]
["bitfinex","ETHUSD",1747755117869,4.02303881,2485.7,2485.6,6.7822157]
["bitfinex","ETHUSD",1747755118233,4.02317347,2485.6,2485.5,8.9052]
["bitfinex","ETHUSD",1747755119149,4.02292624,2485.8,2485.5,25.288449]
["bitfinex","ETHUSD",1747755119353,0.05,2485.9,2485.5,0.7982]
["bitfinex","ETHUSD",1747755119354,4.02317347,2485.6,2485.5,0.7982]
["bitfinex","ETHUSD",1747755119549,4.02317347,2485.6,2485.5,10.9385]
["bitfinex","ETHUSD",1747755119789,4.02317347,2485.6,2485.5,9.31392436]
["bitfinex","ETHUSD",1747755119986,4.02317347,2485.6,2485.5,8.51572436]
["bitfinex","ETHUSD",1747755120379,4.02317347,2485.6,2485.5,13.93294236]
["bitfinex","ETHUSD",1747755120576,4.02317347,2485.6,2485.5,15.4061166]
["bitfinex","ETHUSD",1747755121088,4.02365911,2485.3,2485.2,17.372]
["bitfinex","ETHUSD",1747755121288,4.02357582,2485.4,2485.2,32.050711]
["bitfinex","ETHUSD",1747755121495,4.02357582,2485.4,2485.3,6.268148]
["bitfinex","ETHUSD",1747755121794,4.02327222,2485.6,2485.3,5.223848]
["bitfinex","ETHUSD",1747755121969,4.02349722,2485.4,2485.3,3.52077788]
["bitfinex","ETHUSD",1747755122292,4.02324871,2485.6,2485.3,20.72976011]
["bitfinex","ETHUSD",1747755122508,0.05,2485.9,2485.4,17.212949]
["bitfinex","ETHUSD",1747755122708,4.02330142,2485.6,2485.4,0.8297]
["bitfinex","ETHUSD",1747755122915,4.02295703,2485.8,2485.5,7.36899]
["bitfinex","ETHUSD",1747755123062,4.07277625,2485.9,2485.5,14.820288]
["bitfinex","ETHUSD",1747755123406,4.07268796,2485.9,2485.8,0.8306]
["bitfinex","ETHUSD",1747755123590,4.07268796,2485.9,2485.8,8.9216]
["bitfinex","ETHUSD",1747755123765,0.05,2485.9,2485.8,8.9216]
["bitfinex","ETHUSD",1747755124414,4.07268796,2485.9,2485.8,8.9216]
["bitfinex","ETHUSD",1747755125076,0.7632,2487.6,2485.9,0.8216]
["bitfinex","ETHUSD",1747755125278,4.02186752,2486.5,2486.1,0.8216]
["bitfinex","ETHUSD",1747755125463,4.02204078,2486.3,2486.2,17.367]
["bitfinex","ETHUSD",1747755125895,4.02204078,2486.3,2486.2,25.457]
["bitfinex","ETHUSD",1747755126518,4.02204078,2486.3,2486.2,17.367]
["bitfinex","ETHUSD",1747755126797,4.02204078,2486.3,2486.2,25.457]
["bitfinex","ETHUSD",1747755127174,4.02204078,2486.3,2486.2,26.19752655]
["bitfinex","ETHUSD",1747755127612,4.02190323,2486.4,2486.2,42.58077555]
["bitfinex","ETHUSD",1747755127777,4.0218956,2486.4,2486.2,26.19752655]
["bitfinex","ETHUSD",1747755128478,4.0218956,2486.4,2486.3,8.19262]
["bitfinex","ETHUSD",1747755128708,4.0218956,2486.4,2486.3,6.993241]
["bitfinex","ETHUSD",1747755128908,4.02172639,2486.5,2486.3,10.34832175]
["bitfinex","ETHUSD",1747755128909,4.02171952,2486.5,2486.3,10.34832175]
["bitfinex","ETHUSD",1747755129116,0.8905,2486.9,2486.3,3.95038675]
["bitfinex","ETHUSD",1747755129270,4.02182245,2486.5,2486.3,3.95038675]
["bitfinex","ETHUSD",1747755129468,4.02182245,2486.5,2486.4,7.988343]
["bitfinex","ETHUSD",1747755129800,4.02182245,2486.5,2486.4,3.639943]
["bitfinex","ETHUSD",1747755130318,4.02155327,2486.7,2486.4,10.26474695]
["bitfinex","ETHUSD",1747755130495,4.02137851,2486.8,2486.4,10.26474695]
["bitfinex","ETHUSD",1747755130693,4.02138534,2486.8,2486.5,0.794]
["bitfinex","ETHUSD",1747755130892,4.02153345,2486.7,2486.5,0.794]
["bitfinex","ETHUSD",1747755131112,4.0212321,2486.8,2486.5,1.8998747]
["bitfinex","ETHUSD",1747755131286,4.02139381,2486.7,2486.5,1.8998747]
["bitfinex","ETHUSD",1747755131484,4.02155553,2486.6,2486.5,0.794]
["bitfinex","ETHUSD",1747755131791,4.02155553,2486.6,2486.5,8.883]
["bitfinex","ETHUSD",1747755132314,0.1,2486.9,2486.5,12.630662]
["bitfinex","ETHUSD",1747755132518,4.02155553,2486.6,2486.5,8.883]
["bitfinex","ETHUSD",1747755132732,4.02171727,2486.5,2486.4,2.17474695]
["bitfinex","ETHUSD",1747755132938,4.02171727,2486.5,2486.4,14.88355495]
["bitfinex","ETHUSD",1747755133078,4.02164507,2486.6,2486.4,14.88355495]
["bitfinex","ETHUSD",1747755133284,4.02164507,2486.6,2486.5,5.134858]
["bitfinex","ETHUSD",1747755133486,4.02164507,2486.6,2486.5,2.273858]
["bitfinex","ETHUSD",1747755133787,4.02164507,2486.6,2486.5,8.088]
["bitfinex","ETHUSD",1747755134319,0.1,2486.9,2486.5,11.235336]
["bitfinex","ETHUSD",1747755134538,0.1,2486.9,2486.7,4.83134892]
["bitfinex","ETHUSD",1747755134816,0.1,2486.9,2486.8,14.82086]
["bitfinex","ETHUSD",1747755135022,0.1,2486.9,2486.8,18.8420921]
["bitfinex","ETHUSD",1747755135221,0.1,2486.9,2486.8,19.5996921]
["bitfinex","ETHUSD",1747755136053,0.1,2486.9,2486.8,1.3076]
["bitfinex","ETHUSD",1747755136240,0.1,2486.9,2486.8,15.4236]
["bitfinex","ETHUSD",1747755136550,0.9125,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1747755136684,0.9125,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1747755136885,4.0201005,2487.5,2487.4,8.087]
["bitfinex","ETHUSD",1747755137336,4.0201005,2487.5,2487.4,14.959602]
["bitfinex","ETHUSD",1747755137522,4.01811234,2488.8,2487.5,0.8004]
["bitfinex","ETHUSD",1747755137723,4.0197773,2487.7,2487.5,0.8004]
["bitfinex","ETHUSD",1747755137909,4.01993889,2487.6,2487.5,0.8004]
["bitfinex","ETHUSD",1747755138085,4.01993889,2487.6,2487.5,17.023032]
["bitfinex","ETHUSD",1747755138286,4.01959649,2487.9,2487.5,15.928227]
["bitfinex","ETHUSD",1747755138524,4.01993889,2487.6,2487.5,0.8004]
["bitfinex","ETHUSD",1747755138707,4.01993889,2487.6,2487.5,11.674147]
["bitfinex","ETHUSD",1747755138913,4.01993889,2487.6,2487.5,16.941988]
["bitfinex","ETHUSD",1747755139308,4.01964264,2487.8,2487.5,19.22591309]
["bitfinex","ETHUSD",1747755139628,4.01848503,2488.5,2487.6,11.984324]
["bitfinex","ETHUSD",1747755139921,4.0189747,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747755140098,4.01898935,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747755140299,4.0188076,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1747755140504,4.01896953,2488.2,2488.1,25.442]
["bitfinex","ETHUSD",1747755140699,4.01896953,2488.2,2488.1,35.497458]
["bitfinex","ETHUSD",1747755140904,4.018943,2488.3,2488.1,36.271958]
["bitfinex","ETHUSD",1747755141117,4.018943,2488.3,2488.2,16.383249]
["bitfinex","ETHUSD",1747755141318,4.018943,2488.3,2488.2,4.686349]
["bitfinex","ETHUSD",1747755141523,4.790143,2488.3,2488.2,8.085]
["bitfinex","ETHUSD",1747755142108,4.790143,2488.3,2488.2,8.12248434]
["bitfinex","ETHUSD",1747755142309,4.790143,2488.3,2488.2,0.03748434]
["bitfinex","ETHUSD",1747755142512,4.790143,2488.3,2488.2,8.12248434]
["bitfinex","ETHUSD",1747755143423,4.790143,2488.3,2488.2,0.03748434]
["bitfinex","ETHUSD",1747755143622,4.790143,2488.3,2488.2,8.12148434]
["bitfinex","ETHUSD",1747755144001,4.018943,2488.3,2488.2,8.12148434]
["bitfinex","ETHUSD",1747755144515,4.018943,2488.3,2488.2,10.66933277]
["bitfinex","ETHUSD",1747755144722,4.018943,2488.3,2488.2,26.82981277]
["bitfinex","ETHUSD",1747755144909,4.018943,2488.3,2488.2,26.37700677]
["bitfinex","ETHUSD",1747755145114,4.018943,2488.3,2488.2,22.15873777]
["bitfinex","ETHUSD",1747755145835,4.01877985,2488.4,2488.2,22.15873777]
["bitfinex","ETHUSD",1747755146132,4.01877985,2488.4,2488.3,16.383249]
["bitfinex","ETHUSD",1747755146506,4.01877985,2488.4,2488.2,10.66933277]
["bitfinex","ETHUSD",1747755146836,4.01880802,2488.3,2488.2,10.66933277]
["bitfinex","ETHUSD",1747755147029,4.01863282,2488.5,2488.2,11.21933277]
["bitfinex","ETHUSD",1747755147197,4.11797415,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1747755147198,0.1,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1747755147397,0.1,2488.9,2488.3,2.93349328]
["bitfinex","ETHUSD",1747755147629,4.01837702,2488.6,2488.4,14.108]
["bitfinex","ETHUSD",1747755147830,4.01880802,2488.3,2488.1,17.357]
["bitfinex","ETHUSD",1747755148033,4.01896953,2488.2,2488.1,18.85015446]
["bitfinex","ETHUSD",1747755148233,4.01896953,2488.2,2488.1,26.93315446]
["bitfinex","ETHUSD",1747755148399,4.82126953,2488.2,2488.1,25.439]
["bitfinex","ETHUSD",1747755151651,4.78533889,2487.6,2487.5,0.02407172]
["bitfinex","ETHUSD",1747755151816,4.78533889,2487.6,2487.5,8.44266271]
["bitfinex","ETHUSD",1747755153258,4.78533889,2487.6,2487.5,8.66466271]
["bitfinex","ETHUSD",1747755153452,4.78533889,2487.6,2487.5,0.35966271]
["bitfinex","ETHUSD",1747755153632,4.78533889,2487.6,2487.5,8.66466271]
["bitfinex","ETHUSD",1747755154757,4.78533889,2487.6,2487.5,8.33007172]
["bitfinex","ETHUSD",1747755155631,4.78533889,2487.6,2487.5,8.306]
["bitfinex","ETHUSD",1747755156474,4.0201005,2487.5,2487.4,17.35]
["bitfinex","ETHUSD",1747755156663,4.0201005,2487.5,2487.4,25.656]
["bitfinex","ETHUSD",1747755157158,4.8242005,2487.5,2487.4,25.656]
["bitfinex","ETHUSD",1747755157359,4.02204078,2486.3,2486.1,0.1]
["bitfinex","ETHUSD",1747755157559,4.02204078,2486.3,2486.2,17.69076647]
["bitfinex","ETHUSD",1747755157760,4.02204078,2486.3,2486.2,26.87359665]
["bitfinex","ETHUSD",1747755157959,4.02204078,2486.3,2486.2,18.56659665]
["bitfinex","ETHUSD",1747755158161,4.02204078,2486.3,2486.2,25.99776647]
["bitfinex","ETHUSD",1747755158365,4.02204078,2486.3,2486.2,0.33576647]
["bitfinex","ETHUSD",1747755158565,4.83314078,2486.3,2486.2,0.33576647]
["bitfinex","ETHUSD",1747755159663,4.83314078,2486.3,2486.2,8.64276647]
["bitfinex","ETHUSD",1747755160349,4.83314078,2486.3,2486.2,0.33576647]
["bitfinex","ETHUSD",1747755160774,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755160946,4.77710255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755161347,9.22855023,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755161945,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755162665,4.77710255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755163781,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755166383,4.02220255,2486.2,2486.1,8.41]
["bitfinex","ETHUSD",1747755166567,4.02220255,2486.2,2486.1,8.411]
["bitfinex","ETHUSD",1747755166745,4.84130255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755166950,4.84130255,2486.2,2486.1,8.411]
["bitfinex","ETHUSD",1747755167447,4.02220255,2486.2,2486.1,8.411]
["bitfinex","ETHUSD",1747755167564,4.02220255,2486.2,2486.1,9.2521]
["bitfinex","ETHUSD",1747755167766,4.02220255,2486.2,2486.1,9.2241]
["bitfinex","ETHUSD",1747755168159,4.02220255,2486.2,2486.1,8.411]
["bitfinex","ETHUSD",1747755169283,4.02220255,2486.2,2486.1,9.1836]
["bitfinex","ETHUSD",1747755169651,4.02220255,2486.2,2486.1,0.8726]
["bitfinex","ETHUSD",1747755169856,4.02220255,2486.2,2486.1,8.411]
["bitfinex","ETHUSD",1747755170753,4.78040255,2486.2,2486.1,8.411]
["bitfinex","ETHUSD",1747755172690,4.78040255,2486.2,2486.1,8.412]
["bitfinex","ETHUSD",1747755173860,4.02220255,2486.2,2486.1,8.412]
["bitfinex","ETHUSD",1747755174672,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755174869,4.02220255,2486.2,2486.1,8.412]
["bitfinex","ETHUSD",1747755175992,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755176302,4.02220255,2486.2,2486.1,8.412]
["bitfinex","ETHUSD",1747755180480,4.84790255,2486.2,2486.1,8.412]
["bitfinex","ETHUSD",1747755180975,4.02220255,2486.2,2486.1,8.412]
["bitfinex","ETHUSD",1747755181181,4.02220255,2486.2,2486.1,9.90990271]
["bitfinex","ETHUSD",1747755182084,4.02220255,2486.2,2486.1,8.412]
["bitfinex","ETHUSD",1747755182415,4.84790255,2486.2,2486.1,8.412]
["bitfinex","ETHUSD",1747755183013,4.02220255,2486.2,2486.1,8.412]
["bitfinex","ETHUSD",1747755183397,4.02211255,2486.3,2486.1,8.412]
["bitfinex","ETHUSD",1747755183601,4.02204078,2486.3,2486.2,17.365]
["bitfinex","ETHUSD",1747755185696,4.02139381,2486.7,2486.5,12.143318]
["bitfinex","ETHUSD",1747755185891,4.02139381,2486.7,2486.6,9.255218]
["bitfinex","ETHUSD",1747755186094,4.02129317,2486.8,2486.5,10.566318]
["bitfinex","ETHUSD",1747755186302,4.02129317,2486.8,2486.6,2.54400228]
["bitfinex","ETHUSD",1747755186488,4.02129317,2486.8,2486.7,8.306]
["bitfinex","ETHUSD",1747755186690,0.7809,2487.8,2486.6,2.92565494]
["bitfinex","ETHUSD",1747755186691,4.02139381,2486.7,2486.6,2.92565494]
["bitfinex","ETHUSD",1747755186913,4.0213167,2486.8,2486.6,15.13197166]
["bitfinex","ETHUSD",1747755187110,4.0213167,2486.8,2486.6,9.45975266]
["bitfinex","ETHUSD",1747755187417,4.02139381,2486.7,2486.6,1.15375266]
["bitfinex","ETHUSD",1747755187581,4.02139381,2486.7,2486.6,14.55275266]
["bitfinex","ETHUSD",1747755187786,4.02139381,2486.7,2486.6,9.45875266]
["bitfinex","ETHUSD",1747755188009,4.02139381,2486.7,2486.6,8.305]
["bitfinex","ETHUSD",1747755188372,4.02139381,2486.7,2486.6,9.44858325]
["bitfinex","ETHUSD",1747755188574,4.02139381,2486.7,2486.6,10.23788325]
["bitfinex","ETHUSD",1747755189296,4.02139381,2486.7,2486.6,14.1973]
["bitfinex","ETHUSD",1747755189608,4.02139381,2486.7,2486.6,14.1233]
["bitfinex","ETHUSD",1747755190042,4.02129094,2486.8,2486.6,14.1233]
["bitfinex","ETHUSD",1747755190308,4.83570562,2487.7,2486.7,12.721827]
["bitfinex","ETHUSD",1747755190309,4.01990562,2487.7,2486.7,12.721827]
["bitfinex","ETHUSD",1747755190519,4.02082307,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747755190674,4.02046838,2487.3,2487.0,0.813]
["bitfinex","ETHUSD",1747755190879,4.02046838,2487.3,2487.1,42.048249]
["bitfinex","ETHUSD",1747755191086,4.02046838,2487.3,2487.2,16.383249]
["bitfinex","ETHUSD",1747755191291,4.02046838,2487.3,2487.2,13.542976]
["bitfinex","ETHUSD",1747755191880,4.02058539,2487.2,2487.1,17.361]
["bitfinex","ETHUSD",1747755192096,4.02058539,2487.2,2487.1,25.665]
["bitfinex","ETHUSD",1747755192299,4.02058539,2487.2,2487.1,27.83478896]
["bitfinex","ETHUSD",1747755193098,4.02058539,2487.2,2487.1,25.665]
["bitfinex","ETHUSD",1747755194702,4.78038539,2487.2,2487.1,25.665]
["bitfinex","ETHUSD",1747755194912,4.78038539,2487.2,2487.1,17.361]
["bitfinex","ETHUSD",1747755195923,14.89038539,2487.2,2487.1,17.361]
["bitfinex","ETHUSD",1747755196085,4.02074705,2487.1,2487.0,8.304]
["bitfinex","ETHUSD",1747755196287,4.78054705,2487.1,2487.0,8.304]
["bitfinex","ETHUSD",1747755197904,4.02074705,2487.1,2487.0,8.304]
["bitfinex","ETHUSD",1747755198396,4.02171727,2486.5,2486.4,17.36]
["bitfinex","ETHUSD",1747755198597,4.02171727,2486.5,2486.4,25.664]
["bitfinex","ETHUSD",1747755200413,4.02171727,2486.5,2486.4,27.56549483]
["bitfinex","ETHUSD",1747755201255,4.02171727,2486.5,2486.4,34.16849483]
["bitfinex","ETHUSD",1747755201449,4.02171727,2486.5,2486.4,30.70819283]
["bitfinex","ETHUSD",1747755201741,4.02171727,2486.5,2486.4,29.99654883]
["bitfinex","ETHUSD",1747755202226,4.02171727,2486.5,2486.4,18.1187]
["bitfinex","ETHUSD",1747755202429,4.02171727,2486.5,2486.4,26.4227]
["bitfinex","ETHUSD",1747755203137,4.02171727,2486.5,2486.4,17.36]
["bitfinex","ETHUSD",1747755203337,4.02171727,2486.5,2486.4,25.664]
["bitfinex","ETHUSD",1747755204406,4.02171727,2486.5,2486.4,17.36]
["bitfinex","ETHUSD",1747755204606,4.02171727,2486.5,2486.4,25.664]
["bitfinex","ETHUSD",1747755205486,4.02171727,2486.5,2486.4,17.36]
["bitfinex","ETHUSD",1747755205665,4.02171727,2486.5,2486.4,25.665]
["bitfinex","ETHUSD",1747755208390,4.78991727,2486.5,2486.4,25.665]
["bitfinex","ETHUSD",1747755208689,4.78991727,2486.5,2486.4,17.36]
["bitfinex","ETHUSD",1747755210102,4.84630255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755210298,4.84630255,2486.2,2486.1,8.405]
["bitfinex","ETHUSD",1747755211269,4.84630255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755213281,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755214102,4.02220255,2486.2,2486.1,0.8971]
["bitfinex","ETHUSD",1747755214308,4.02220255,2486.2,2486.1,1.81731]
["bitfinex","ETHUSD",1747755214806,4.02220255,2486.2,2486.1,8.351]
["bitfinex","ETHUSD",1747755216400,4.02220255,2486.2,2486.1,9.1336]
["bitfinex","ETHUSD",1747755217199,4.02220255,2486.2,2486.1,25.516849]
["bitfinex","ETHUSD",1747755217398,4.02220255,2486.2,2486.1,10.501965]
["bitfinex","ETHUSD",1747755217600,4.02220255,2486.2,2486.1,17.857352]
["bitfinex","ETHUSD",1747755217813,4.02220255,2486.2,2486.1,17.22543868]
["bitfinex","ETHUSD",1747755218380,4.02220255,2486.2,2486.1,11.96748668]
["bitfinex","ETHUSD",1747755218612,4.02220255,2486.2,2486.1,0.8826]
["bitfinex","ETHUSD",1747755218814,4.02220255,2486.2,2486.1,20.905352]
["bitfinex","ETHUSD",1747755218979,4.02220255,2486.2,2486.1,16.013252]
["bitfinex","ETHUSD",1747755219381,4.02220255,2486.2,2486.1,14.105252]
["bitfinex","ETHUSD",1747755219818,4.02220255,2486.2,2486.1,13.339452]
["bitfinex","ETHUSD",1747755220042,4.02220255,2486.2,2486.1,13.8907972]
["bitfinex","ETHUSD",1747755220395,4.02220255,2486.2,2486.1,9.6849452]
["bitfinex","ETHUSD",1747755220714,4.02220255,2486.2,2486.1,16.0701452]
["bitfinex","ETHUSD",1747755221021,4.02220255,2486.2,2486.1,10.4754452]
["bitfinex","ETHUSD",1747755223319,0.8205,2487.3,2486.2,0.7713]
["bitfinex","ETHUSD",1747755223621,4.02171727,2486.5,2486.4,0.7713]
["bitfinex","ETHUSD",1747755224443,4.02171727,2486.5,2486.4,9.0213]
["bitfinex","ETHUSD",1747755224736,4.02158621,2486.6,2486.4,9.0213]
["bitfinex","ETHUSD",1747755225046,0.8204,2487.8,2486.6,0.8044]
["bitfinex","ETHUSD",1747755225211,4.02067274,2487.2,2487.1,0.8044]
["bitfinex","ETHUSD",1747755225411,4.02067274,2487.2,2487.1,9.55362316]
["bitfinex","ETHUSD",1747755226006,4.02067274,2487.2,2487.1,25.93687216]
["bitfinex","ETHUSD",1747755226303,4.02058446,2487.3,2487.1,23.50362616]
["bitfinex","ETHUSD",1747755226509,4.02042375,2487.3,2487.2,8.903174]
["bitfinex","ETHUSD",1747755227036,4.02042375,2487.3,2487.2,6.207174]
["bitfinex","ETHUSD",1747755227237,4.02042375,2487.3,2487.2,4.69643132]
["bitfinex","ETHUSD",1747755228420,4.01997209,2487.6,2487.3,0.8055]
["bitfinex","ETHUSD",1747755228617,4.01880802,2488.3,2487.3,0.8055]
["bitfinex","ETHUSD",1747755228940,4.01880802,2488.3,2487.5,0.7592]
["bitfinex","ETHUSD",1747755228941,4.01999839,2487.6,2487.5,0.7592]
["bitfinex","ETHUSD",1747755229148,4.01999839,2487.6,2487.5,27.04792]
["bitfinex","ETHUSD",1747755229907,4.0195283,2487.9,2487.6,0.7592]
["bitfinex","ETHUSD",1747755230134,4.0195283,2487.9,2487.7,20.83047435]
["bitfinex","ETHUSD",1747755230334,4.0195283,2487.9,2487.8,16.383249]
["bitfinex","ETHUSD",1747755230733,4.01961572,2487.8,2487.7,6.7981]
["bitfinex","ETHUSD",1747755231045,4.01961572,2487.8,2487.6,0.7592]
["bitfinex","ETHUSD",1747755231046,4.0197773,2487.7,2487.6,6.7862]
["bitfinex","ETHUSD",1747755231343,4.0197773,2487.7,2487.6,14.53261454]
["bitfinex","ETHUSD",1747755231949,4.0197773,2487.7,2487.6,0.7592]
["bitfinex","ETHUSD",1747755232152,4.0201316,2487.5,2487.3,0.755]
["bitfinex","ETHUSD",1747755232454,4.02026212,2487.4,2487.3,0.755]
["bitfinex","ETHUSD",1747755232632,4.02026212,2487.4,2487.3,25.605]
["bitfinex","ETHUSD",1747755233417,4.02026212,2487.4,2487.3,17.358]
["bitfinex","ETHUSD",1747755233617,4.02026212,2487.4,2487.3,25.605]
["bitfinex","ETHUSD",1747755235069,4.02026212,2487.4,2487.3,17.358]
["bitfinex","ETHUSD",1747755235354,4.0210704,2486.9,2486.8,17.356]
["bitfinex","ETHUSD",1747755235518,4.0210704,2486.9,2486.8,25.603]
["bitfinex","ETHUSD",1747755236047,4.0210704,2486.9,2486.8,17.356]
["bitfinex","ETHUSD",1747755236245,0.775,2487.7,2486.8,30.8639]
["bitfinex","ETHUSD",1747755236449,4.02099902,2487.0,2486.8,28.1644]
["bitfinex","ETHUSD",1747755236635,4.0210704,2486.9,2486.8,28.1644]
["bitfinex","ETHUSD",1747755236947,4.0210704,2486.9,2486.8,32.0332]
["bitfinex","ETHUSD",1747755237356,4.02067702,2487.2,2486.9,0.8212]
["bitfinex","ETHUSD",1747755237564,4.02067702,2487.2,2487.0,11.11631363]
["bitfinex","ETHUSD",1747755237867,4.02074705,2487.1,2487.0,3.24213663]
["bitfinex","ETHUSD",1747755238022,4.02064448,2487.2,2487.0,3.24213663]
["bitfinex","ETHUSD",1747755238220,4.02064448,2487.2,2487.1,7.178824]
["bitfinex","ETHUSD",1747755238465,4.02064448,2487.2,2487.1,8.7477626]
["bitfinex","ETHUSD",1747755238962,4.02064448,2487.2,2487.1,16.9947626]
["bitfinex","ETHUSD",1747755239330,4.02064448,2487.2,2487.1,4.0375446]
["bitfinex","ETHUSD",1747755239531,4.02064448,2487.2,2487.1,12.2845446]
["bitfinex","ETHUSD",1747755239733,4.02026959,2487.4,2487.2,0.7779]
["bitfinex","ETHUSD",1747755239942,4.02021465,2487.5,2487.3,14.72398646]
["bitfinex","ETHUSD",1747755240139,4.02026212,2487.4,2487.3,1.30624446]
["bitfinex","ETHUSD",1747755240359,4.02026212,2487.4,2487.3,12.98836446]
["bitfinex","ETHUSD",1747755240569,4.02026212,2487.4,2487.3,11.68212]
["bitfinex","ETHUSD",1747755240926,4.02017193,2487.5,2487.3,11.68212]
["bitfinex","ETHUSD",1747755241266,4.02026212,2487.4,2487.3,8.247]
["bitfinex","ETHUSD",1747755241464,4.02017193,2487.5,2487.2,5.22512535]
["bitfinex","ETHUSD",1747755241465,4.02042375,2487.3,2487.2,5.22512535]
["bitfinex","ETHUSD",1747755241858,4.02042375,2487.3,2487.2,13.47112535]
["bitfinex","ETHUSD",1747755242056,4.02042375,2487.3,2487.2,8.69094735]
["bitfinex","ETHUSD",1747755242371,4.02031762,2487.4,2487.2,16.93694735]
["bitfinex","ETHUSD",1747755242673,4.02015815,2487.5,2487.3,14.735216]
["bitfinex","ETHUSD",1747755242863,4.0198475,2487.7,2487.4,3.62873413]
["bitfinex","ETHUSD",1747755243167,4.0201005,2487.5,2487.4,3.62873413]
["bitfinex","ETHUSD",1747755243360,4.02002351,2487.6,2487.4,18.028411]
["bitfinex","ETHUSD",1747755243549,4.01978493,2487.7,2487.5,7.975931]
["bitfinex","ETHUSD",1747755243744,4.01968765,2487.8,2487.5,0.8081]
["bitfinex","ETHUSD",1747755243949,4.01993889,2487.6,2487.5,0.8081]
["bitfinex","ETHUSD",1747755244156,4.01993889,2487.6,2487.5,9.780903]
["bitfinex","ETHUSD",1747755244363,4.01993889,2487.6,2487.5,11.5835933]
["bitfinex","ETHUSD",1747755244765,4.01993889,2487.6,2487.5,2.6107903]
["bitfinex","ETHUSD",1747755244963,4.01993889,2487.6,2487.5,11.4155933]
["bitfinex","ETHUSD",1747755245164,4.01985859,2487.7,2487.5,11.4155933]
["bitfinex","ETHUSD",1747755245366,14.12830329,2488.7,2487.5,11.4155933]
["bitfinex","ETHUSD",1747755245367,4.11784506,2488.9,2487.9,0.7871]
["bitfinex","ETHUSD",1747755245541,4.11784506,2488.9,2488.2,4.44722535]
["bitfinex","ETHUSD",1747755245542,4.0186528,2488.4,2488.2,4.44722535]
["bitfinex","ETHUSD",1747755245742,4.0186528,2488.4,2488.3,1.23182254]
["bitfinex","ETHUSD",1747755245979,4.0186528,2488.4,2488.3,0.7871]
["bitfinex","ETHUSD",1747755246187,4.0186528,2488.4,2488.3,8.9921]
["bitfinex","ETHUSD",1747755246641,4.0186528,2488.4,2488.3,10.209849]
["bitfinex","ETHUSD",1747755246839,4.0186528,2488.4,2488.3,12.3476]
["bitfinex","ETHUSD",1747755247041,4.0186528,2488.4,2488.3,3.3555]
["bitfinex","ETHUSD",1747755247238,4.01896953,2488.2,2488.1,0.7927]
["bitfinex","ETHUSD",1747755247485,4.0188863,2488.3,2488.2,11.004596]
["bitfinex","ETHUSD",1747755247975,4.01807894,2488.8,2488.2,11.004596]
["bitfinex","ETHUSD",1747755248179,4.01864651,2488.4,2488.3,4.18095352]
["bitfinex","ETHUSD",1747755248378,4.01864651,2488.4,2488.3,20.56420252]
["bitfinex","ETHUSD",1747755248544,4.01864651,2488.4,2488.3,11.77303431]
["bitfinex","ETHUSD",1747755248876,4.01896953,2488.2,2488.1,9.65186535]
["bitfinex","ETHUSD",1747755249046,4.01896953,2488.2,2488.1,28.59586235]
["bitfinex","ETHUSD",1747755249243,4.01896953,2488.2,2488.1,6.50931135]
["bitfinex","ETHUSD",1747755249643,4.01896953,2488.2,2488.1,20.73731135]
["bitfinex","ETHUSD",1747755249844,4.01896953,2488.2,2488.1,6.50931135]
["bitfinex","ETHUSD",1747755250045,4.01896953,2488.2,2488.1,22.64689035]
["bitfinex","ETHUSD",1747755250348,4.01896953,2488.2,2488.1,3.62786535]
["bitfinex","ETHUSD",1747755250544,4.01896953,2488.2,2488.1,8.9967]
["bitfinex","ETHUSD",1747755250743,4.01913106,2488.1,2488.0,17.353]
["bitfinex","ETHUSD",1747755250946,4.01913106,2488.1,2488.0,25.557]
["bitfinex","ETHUSD",1747755252984,4.01913106,2488.1,2488.0,17.353]
["bitfinex","ETHUSD",1747755253184,4.01913106,2488.1,2488.0,25.557]
["bitfinex","ETHUSD",1747755253886,4.80673106,2488.1,2488.0,25.557]
["bitfinex","ETHUSD",1747755259457,4.01913106,2488.1,2488.0,25.557]
["bitfinex","ETHUSD",1747755259654,4.01913106,2488.1,2488.0,17.353]
["bitfinex","ETHUSD",1747755259853,4.01913106,2488.1,2488.0,25.557]
["bitfinex","ETHUSD",1747755260795,4.01913106,2488.1,2488.0,17.353]
["bitfinex","ETHUSD",1747755260953,4.84423106,2488.1,2488.0,25.557]
["bitfinex","ETHUSD",1747755263769,4.02120695,2486.9,2486.8,0.8246]
["bitfinex","ETHUSD",1747755264005,4.02120695,2486.9,2486.8,35.622999]
["bitfinex","ETHUSD",1747755264211,0.8251,2487.5,2486.8,36.84697988]
["bitfinex","ETHUSD",1747755264404,4.0210704,2486.9,2486.8,30.28196288]
["bitfinex","ETHUSD",1747755264604,4.0210704,2486.9,2486.8,38.28357988]
["bitfinex","ETHUSD",1747755265014,4.0210704,2486.9,2486.8,34.01557988]
["bitfinex","ETHUSD",1747755265213,4.0210704,2486.9,2486.8,30.28196288]
["bitfinex","ETHUSD",1747755265710,4.0210704,2486.9,2486.8,18.1756]
["bitfinex","ETHUSD",1747755265929,4.0210704,2486.9,2486.8,25.556]
["bitfinex","ETHUSD",1747755266718,4.0210704,2486.9,2486.8,17.351]
["bitfinex","ETHUSD",1747755267212,4.0210704,2486.9,2486.8,25.556]
["bitfinex","ETHUSD",1747755267381,4.7923704,2486.9,2486.8,17.351]
["bitfinex","ETHUSD",1747755267580,4.7923704,2486.9,2486.8,25.556]
["bitfinex","ETHUSD",1747755268304,4.0210704,2486.9,2486.8,17.351]
["bitfinex","ETHUSD",1747755268515,4.0210704,2486.9,2486.8,25.557]
["bitfinex","ETHUSD",1747755269626,4.8109704,2486.9,2486.8,17.351]
["bitfinex","ETHUSD",1747755269779,4.8109704,2486.9,2486.8,25.557]
["bitfinex","ETHUSD",1747755270180,4.8109704,2486.9,2486.8,17.351]
["bitfinex","ETHUSD",1747755270518,4.8109704,2486.9,2486.8,25.557]
["bitfinex","ETHUSD",1747755270719,4.84940255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755270924,4.84940255,2486.2,2486.1,25.661]
["bitfinex","ETHUSD",1747755272384,4.02220255,2486.2,2486.1,25.661]
["bitfinex","ETHUSD",1747755274914,4.02220255,2486.2,2486.1,26.4882]
["bitfinex","ETHUSD",1747755275425,4.02220255,2486.2,2486.1,27.46269765]
["bitfinex","ETHUSD",1747755276013,4.02214012,2486.3,2486.1,41.94835417]
["bitfinex","ETHUSD",1747755276216,4.02220255,2486.2,2486.1,31.64365117]
["bitfinex","ETHUSD",1747755276531,4.02220255,2486.2,2486.1,37.05125917]
["bitfinex","ETHUSD",1747755276735,4.02220255,2486.2,2486.1,32.87030565]
["bitfinex","ETHUSD",1747755276894,4.02220255,2486.2,2486.1,29.97150565]
["bitfinex","ETHUSD",1747755277293,4.02220255,2486.2,2486.1,32.48569765]
["bitfinex","ETHUSD",1747755278197,4.02212038,2486.3,2486.1,32.48569765]
["bitfinex","ETHUSD",1747755278526,4.02212038,2486.3,2486.2,16.383249]
["bitfinex","ETHUSD",1747755278722,4.02212038,2486.3,2486.2,16.44803788]
["bitfinex","ETHUSD",1747755279027,4.02212038,2486.3,2486.2,15.10263788]
["bitfinex","ETHUSD",1747755279227,4.02212038,2486.3,2486.2,11.05836288]
["bitfinex","ETHUSD",1747755280436,4.02183259,2486.5,2486.2,15.2393164]
["bitfinex","ETHUSD",1747755280643,4.02178196,2486.5,2486.3,3.90236288]
["bitfinex","ETHUSD",1747755280811,4.02171727,2486.5,2486.3,18.71667388]
["bitfinex","ETHUSD",1747755281006,4.02187902,2486.4,2486.3,3.90236288]
["bitfinex","ETHUSD",1747755281401,4.02187902,2486.4,2486.3,12.97030688]
["bitfinex","ETHUSD",1747755281801,4.02187902,2486.4,2486.3,12.47251088]
["bitfinex","ETHUSD",1747755284608,4.02187902,2486.4,2486.3,11.19059488]
["bitfinex","ETHUSD",1747755284813,4.02187902,2486.4,2486.3,8.37668388]
["bitfinex","ETHUSD",1747755285214,4.02181662,2486.5,2486.3,8.37668388]
["bitfinex","ETHUSD",1747755285403,4.02181662,2486.5,2486.4,3.915792]
["bitfinex","ETHUSD",1747755285606,0.818,2487.0,2486.4,3.915792]
["bitfinex","ETHUSD",1747755285934,0.818,2487.0,2486.3,3.90236288]
["bitfinex","ETHUSD",1747755286124,0.818,2487.0,2486.4,0.80833164]
["bitfinex","ETHUSD",1747755286752,0.8081,2487.3,2486.5,5.01767003]
["bitfinex","ETHUSD",1747755286954,0.8081,2487.7,2486.8,4.18095352]
["bitfinex","ETHUSD",1747755287305,0.8081,2487.7,2486.6,8.17]
["bitfinex","ETHUSD",1747755287499,0.8081,2487.7,2486.5,0.7965]
["bitfinex","ETHUSD",1747755287717,0.8081,2487.7,2486.6,8.17]
["bitfinex","ETHUSD",1747755291045,0.7967,2487.5,2486.6,8.17]
["bitfinex","ETHUSD",1747755291544,0.7967,2487.5,2486.8,0.7636]
["bitfinex","ETHUSD",1747755291545,4.02099157,2487.0,2486.8,0.7636]
["bitfinex","ETHUSD",1747755291843,4.02166192,2486.6,2486.4,1.16646873]
["bitfinex","ETHUSD",1747755292016,4.02166192,2486.6,2486.5,8.62626551]
["bitfinex","ETHUSD",1747755293246,4.02155553,2486.6,2486.5,8.62626551]
["bitfinex","ETHUSD",1747755293426,4.02155553,2486.6,2486.5,9.22626551]
["bitfinex","ETHUSD",1747755293626,4.02084295,2487.1,2486.5,9.22626551]
["bitfinex","ETHUSD",1747755293821,0.7564,2487.2,2486.5,8.77]
["bitfinex","ETHUSD",1747755294025,4.02153527,2486.7,2486.6,8.17]
["bitfinex","ETHUSD",1747755294343,4.02153527,2486.7,2486.6,13.194]
["bitfinex","ETHUSD",1747755294543,4.02155553,2486.6,2486.5,0.6]
["bitfinex","ETHUSD",1747755294712,4.02155553,2486.6,2486.5,9.96712369]
["bitfinex","ETHUSD",1747755295237,4.02146601,2486.7,2486.5,9.96712369]
["bitfinex","ETHUSD",1747755295758,4.02155553,2486.6,2486.5,9.96712369]
["bitfinex","ETHUSD",1747755298314,4.02155553,2486.6,2486.5,9.1513596]
["bitfinex","ETHUSD",1747755299661,4.02155553,2486.6,2486.5,8.5513596]
["bitfinex","ETHUSD",1747755300138,3.92155553,2486.6,2486.5,8.17]
["bitfinex","ETHUSD",1747755301534,0.8114,2487.2,2486.5,14.7078]
["bitfinex","ETHUSD",1747755301737,4.02074705,2487.1,2486.5,8.17]
["bitfinex","ETHUSD",1747755301932,4.02042375,2487.3,2486.7,4.18095352]
["bitfinex","ETHUSD",1747755302231,4.0212321,2486.8,2486.7,4.18095352]
["bitfinex","ETHUSD",1747755302691,4.02139381,2486.7,2486.6,1.35190369]
["bitfinex","ETHUSD",1747755303030,4.02139381,2486.7,2486.6,18.001]
["bitfinex","ETHUSD",1747755303235,4.02139381,2486.7,2486.4,5.34903689]
["bitfinex","ETHUSD",1747755303236,4.02171727,2486.5,2486.4,5.34903689]
["bitfinex","ETHUSD",1747755303437,4.02171727,2486.5,2486.4,15.36508337]
["bitfinex","ETHUSD",1747755303687,4.02171727,2486.5,2486.4,25.61596837]
["bitfinex","ETHUSD",1747755304387,4.02171727,2486.5,2486.4,25.46296837]
["bitfinex","ETHUSD",1747755304540,4.02171727,2486.5,2486.4,28.05665625]
["bitfinex","ETHUSD",1747755304735,4.02171727,2486.5,2486.4,13.43138225]
["bitfinex","ETHUSD",1747755304950,4.02171727,2486.5,2486.4,8.79853981]
["bitfinex","ETHUSD",1747755305145,4.02171727,2486.5,2486.4,0.78153981]
["bitfinex","ETHUSD",1747755305369,4.02171727,2486.5,2486.4,8.79853981]
["bitfinex","ETHUSD",1747755305933,4.02171727,2486.5,2486.4,13.15573781]
["bitfinex","ETHUSD",1747755306334,4.02171727,2486.5,2486.4,8.79853981]
["bitfinex","ETHUSD",1747755306557,4.02171727,2486.5,2486.4,8.39885644]
["bitfinex","ETHUSD",1747755306886,4.02171727,2486.5,2486.4,0.38185644]
["bitfinex","ETHUSD",1747755307073,4.02171727,2486.5,2486.4,8.39885644]
["bitfinex","ETHUSD",1747755307263,4.02171727,2486.5,2486.4,25.75785644]
["bitfinex","ETHUSD",1747755307463,4.78771727,2486.5,2486.4,25.75785644]
["bitfinex","ETHUSD",1747755308691,4.78771727,2486.5,2486.4,17.74085644]
["bitfinex","ETHUSD",1747755308873,4.02220255,2486.2,2486.1,8.59091045]
["bitfinex","ETHUSD",1747755309194,6.99140822,2486.2,2486.1,8.59091045]
["bitfinex","ETHUSD",1747755309870,6.99140822,2486.2,2486.1,8.117]
["bitfinex","ETHUSD",1747755309871,4.81010255,2486.2,2486.1,8.117]
["bitfinex","ETHUSD",1747755310574,4.81010255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755310903,4.81010255,2486.2,2486.1,8.118]
["bitfinex","ETHUSD",1747755312298,5.21204575,2486.2,2486.1,8.118]
["bitfinex","ETHUSD",1747755312661,5.21204575,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755312902,4.11632102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755313100,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755313288,4.02382102,2485.2,2485.1,8.118]
["bitfinex","ETHUSD",1747755313466,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755313667,4.02382102,2485.2,2485.1,8.118]
["bitfinex","ETHUSD",1747755314008,4.02382102,2485.2,2485.1,8.119]
["bitfinex","ETHUSD",1747755314968,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755315310,4.81722102,2485.2,2485.1,8.119]
["bitfinex","ETHUSD",1747755317603,4.81722102,2485.2,2485.1,8.12]
["bitfinex","ETHUSD",1747755319626,9.01014684,2485.2,2485.1,8.121]
["bitfinex","ETHUSD",1747755319915,19.11460924,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755322213,14.92168342,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755324614,14.92168342,2485.2,2485.1,8.123]
["bitfinex","ETHUSD",1747755325907,14.92168342,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755326298,14.92168342,2485.2,2485.1,8.123]
["bitfinex","ETHUSD",1747755327293,21.56368342,2485.2,2485.1,8.123]
["bitfinex","ETHUSD",1747755327513,14.92168342,2485.2,2485.1,8.123]
["bitfinex","ETHUSD",1747755328616,14.92168342,2485.2,2485.1,8.124]
["bitfinex","ETHUSD",1747755330817,21.56368342,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755331012,21.56368342,2485.2,2485.1,8.124]
["bitfinex","ETHUSD",1747755332016,14.92168342,2485.2,2485.1,8.124]
["bitfinex","ETHUSD",1747755333505,14.12828342,2485.2,2485.1,8.124]
["bitfinex","ETHUSD",1747755333692,14.12828342,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755334018,14.12828342,2485.2,2485.1,8.124]
["bitfinex","ETHUSD",1747755334341,14.12828342,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755334635,14.12828342,2485.2,2485.1,8.063]
["bitfinex","ETHUSD",1747755335999,14.12828342,2485.2,2485.1,9.6264]
["bitfinex","ETHUSD",1747755336000,4.01828342,2485.2,2485.1,9.6264]
["bitfinex","ETHUSD",1747755336838,4.01828342,2485.2,2485.1,0.8571]
["bitfinex","ETHUSD",1747755337039,4.01828342,2485.2,2485.1,8.8201]
["bitfinex","ETHUSD",1747755337233,4.01828342,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755337538,4.01828342,2485.2,2485.1,8.062]
["bitfinex","ETHUSD",1747755337740,4.01828342,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755338157,4.01828342,2485.2,2485.1,8.062]
["bitfinex","ETHUSD",1747755338851,4.01828342,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755339015,4.01828342,2485.2,2485.1,8.062]
["bitfinex","ETHUSD",1747755339416,14.90688342,2485.2,2485.1,8.062]
["bitfinex","ETHUSD",1747755339726,14.12828342,2485.2,2485.1,8.062]
["bitfinex","ETHUSD",1747755345369,14.12828342,2485.2,2485.1,8.062]
["bitfinex","ETHUSD",1747755348267,14.12828342,2485.2,2485.1,8.8183]
["bitfinex","ETHUSD",1747755349164,4.01828342,2485.2,2485.1,8.8183]
["bitfinex","ETHUSD",1747755349331,4.01828342,2485.2,2485.1,9.70013]
["bitfinex","ETHUSD",1747755349528,4.02372342,2485.3,2485.2,0.8083]
["bitfinex","ETHUSD",1747755350050,4.01762945,2485.3,2485.2,0.8083]
["bitfinex","ETHUSD",1747755350247,4.02365911,2485.3,2485.2,12.835365]
["bitfinex","ETHUSD",1747755350564,4.02365911,2485.3,2485.2,7.962]
["bitfinex","ETHUSD",1747755350877,4.02365911,2485.3,2485.2,10.267883]
["bitfinex","ETHUSD",1747755351243,9.00236794,2486.5,2485.3,0.7822]
["bitfinex","ETHUSD",1747755351562,4.02349722,2485.4,2485.3,0.7822]
["bitfinex","ETHUSD",1747755351763,4.02349722,2485.4,2485.3,4.884045]
["bitfinex","ETHUSD",1747755351963,4.02349722,2485.4,2485.3,3.4054]
["bitfinex","ETHUSD",1747755352270,4.02189816,2486.4,2485.4,0.7822]
["bitfinex","ETHUSD",1747755352425,4.02297783,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1747755352765,2.03187513,2486.8,2485.8,0.7822]
["bitfinex","ETHUSD",1747755352973,2.03187513,2486.8,2486.0,0.7822]
["bitfinex","ETHUSD",1747755353176,4.02236434,2486.1,2486.0,0.7822]
["bitfinex","ETHUSD",1747755353368,4.02236434,2486.1,2486.0,10.338704]
["bitfinex","ETHUSD",1747755353671,4.02236434,2486.1,2486.0,7.535659]
["bitfinex","ETHUSD",1747755353833,4.02236434,2486.1,2486.0,8.7432]
["bitfinex","ETHUSD",1747755355679,4.02236434,2486.1,2486.0,8.7422]
["bitfinex","ETHUSD",1747755355833,4.02236434,2486.1,2486.0,0.7822]
["bitfinex","ETHUSD",1747755356130,4.02236434,2486.1,2486.0,8.7422]
["bitfinex","ETHUSD",1747755356533,4.02236434,2486.1,2486.0,0.7822]
["bitfinex","ETHUSD",1747755356733,4.02252614,2486.0,2485.9,17.371]
["bitfinex","ETHUSD",1747755356965,4.02252614,2486.0,2485.9,25.331]
["bitfinex","ETHUSD",1747755358153,4.02252614,2486.0,2485.9,27.94184]
["bitfinex","ETHUSD",1747755358734,4.02252614,2486.0,2485.9,19.98184]
["bitfinex","ETHUSD",1747755358977,4.02252614,2486.0,2485.9,17.371]
["bitfinex","ETHUSD",1747755359559,4.02252614,2486.0,2485.9,25.331]
["bitfinex","ETHUSD",1747755359763,4.02252614,2486.0,2485.9,17.371]
["bitfinex","ETHUSD",1747755359974,4.02252614,2486.0,2485.9,25.331]
["bitfinex","ETHUSD",1747755360270,4.02252614,2486.0,2485.9,17.371]
["bitfinex","ETHUSD",1747755360573,4.02252614,2486.0,2485.9,25.331]
["bitfinex","ETHUSD",1747755362436,4.02252614,2486.0,2485.9,27.94184]
["bitfinex","ETHUSD",1747755362884,4.02252614,2486.0,2485.9,25.33]
["bitfinex","ETHUSD",1747755363091,4.02365911,2485.3,2485.1,0.1]
["bitfinex","ETHUSD",1747755363298,4.02365911,2485.3,2485.2,17.367]
["bitfinex","ETHUSD",1747755363592,4.02365911,2485.3,2485.2,25.326]
["bitfinex","ETHUSD",1747755366206,4.02365911,2485.3,2485.2,17.367]
["bitfinex","ETHUSD",1747755366366,4.02365911,2485.3,2485.2,25.309]
["bitfinex","ETHUSD",1747755366869,4.80545911,2485.3,2485.2,25.309]
["bitfinex","ETHUSD",1747755367896,4.80545911,2485.3,2485.2,25.31]
["bitfinex","ETHUSD",1747755368083,4.80545911,2485.3,2485.2,17.367]
["bitfinex","ETHUSD",1747755368271,4.80545911,2485.3,2485.2,25.31]
["bitfinex","ETHUSD",1747755369104,4.80545911,2485.3,2485.2,17.367]
["bitfinex","ETHUSD",1747755369272,4.80545911,2485.3,2485.2,25.31]
["bitfinex","ETHUSD",1747755369983,4.80545911,2485.3,2485.2,17.367]
["bitfinex","ETHUSD",1747755370160,4.80545911,2485.3,2485.2,25.31]
["bitfinex","ETHUSD",1747755371393,4.80852102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755371739,9.00482635,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755374321,4.80852102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755375827,4.80270123,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755377431,14.91270123,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755381406,4.78259272,2484.6,2484.1,0.1]
["bitfinex","ETHUSD",1747755381734,4.02527875,2484.3,2484.2,7.945]
["bitfinex","ETHUSD",1747755383208,4.02527875,2484.3,2484.2,8.82812]
["bitfinex","ETHUSD",1747755383408,4.02527875,2484.3,2484.2,9.61432]
["bitfinex","ETHUSD",1747755384163,4.0205887,2484.3,2484.2,9.61432]
["bitfinex","ETHUSD",1747755386657,4.0205887,2484.3,2484.2,1.66932]
["bitfinex","ETHUSD",1747755386872,4.0205887,2484.3,2484.2,8.7322]
["bitfinex","ETHUSD",1747755387063,4.0205887,2484.3,2484.2,0.7862]
["bitfinex","ETHUSD",1747755387357,4.0205887,2484.3,2484.2,8.7322]
["bitfinex","ETHUSD",1747755387533,4.0205887,2484.3,2484.2,0.7862]
["bitfinex","ETHUSD",1747755387734,4.0205887,2484.3,2484.1,0.1]
["bitfinex","ETHUSD",1747755387735,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755387924,4.02544078,2484.2,2484.1,8.7994]
["bitfinex","ETHUSD",1747755388127,4.02544078,2484.2,2484.1,12.20364]
["bitfinex","ETHUSD",1747755388327,4.02544078,2484.2,2484.1,9.67934]
["bitfinex","ETHUSD",1747755390254,4.02544078,2484.2,2484.1,0.8534]
["bitfinex","ETHUSD",1747755390453,4.02544078,2484.2,2484.1,8.7994]
["bitfinex","ETHUSD",1747755393475,4.02544078,2484.2,2484.1,8.046]
["bitfinex","ETHUSD",1747755395872,4.02544078,2484.2,2484.1,8.8619]
["bitfinex","ETHUSD",1747755396460,4.02544078,2484.2,2484.1,0.9159]
["bitfinex","ETHUSD",1747755396773,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755396977,4.02062464,2484.2,2484.1,8.034]
["bitfinex","ETHUSD",1747755398565,4.4283446,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755398756,14.13062464,2484.2,2484.1,8.034]
["bitfinex","ETHUSD",1747755399769,14.13062464,2484.2,2484.1,9.654]
["bitfinex","ETHUSD",1747755400338,4.02062464,2484.2,2484.1,9.654]
["bitfinex","ETHUSD",1747755401136,4.02414486,2485.0,2484.1,8.8374]
["bitfinex","ETHUSD",1747755401354,4.02544078,2484.2,2484.1,9.3874]
["bitfinex","ETHUSD",1747755401556,4.02463922,2484.7,2484.1,9.3874]
["bitfinex","ETHUSD",1747755401557,4.02517413,2484.4,2484.1,25.770649]
["bitfinex","ETHUSD",1747755401775,4.02527875,2484.3,2484.2,19.7238139]
["bitfinex","ETHUSD",1747755401981,4.02527875,2484.3,2484.2,3.3405649]
["bitfinex","ETHUSD",1747755402277,4.02527875,2484.3,2484.2,7.343265]
["bitfinex","ETHUSD",1747755402575,4.02527875,2484.3,2484.2,0.7635]
["bitfinex","ETHUSD",1747755402985,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755403152,4.02544078,2484.2,2484.1,8.034]
["bitfinex","ETHUSD",1747755403487,4.02544078,2484.2,2484.1,14.2491]
["bitfinex","ETHUSD",1747755403666,4.02544078,2484.2,2484.1,8.8091]
["bitfinex","ETHUSD",1747755403864,4.02544078,2484.2,2484.1,8.034]
["bitfinex","ETHUSD",1747755404785,4.02544078,2484.2,2484.1,13.3461]
["bitfinex","ETHUSD",1747755405083,4.02527875,2484.3,2484.2,0.7574]
["bitfinex","ETHUSD",1747755405084,4.02535324,2484.3,2484.2,0.7574]
["bitfinex","ETHUSD",1747755405379,4.02535324,2484.3,2484.2,5.38906]
["bitfinex","ETHUSD",1747755405785,4.02535324,2484.3,2484.2,4.62326]
["bitfinex","ETHUSD",1747755406988,4.02535324,2484.3,2484.2,4.68206]
["bitfinex","ETHUSD",1747755408003,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755408187,4.02544078,2484.2,2484.1,8.034]
["bitfinex","ETHUSD",1747755409682,4.01821508,2484.2,2484.1,8.034]
["bitfinex","ETHUSD",1747755411558,4.01821508,2484.2,2484.1,14.657379]
["bitfinex","ETHUSD",1747755411777,4.01821508,2484.2,2484.1,14.7083969]
["bitfinex","ETHUSD",1747755412185,4.01821508,2484.2,2484.1,15.5084969]
["bitfinex","ETHUSD",1747755413100,4.01821508,2484.2,2484.1,10.3811179]
["bitfinex","ETHUSD",1747755413299,4.01821508,2484.2,2484.1,8.8341]
["bitfinex","ETHUSD",1747755413500,4.01821508,2484.2,2484.1,0.9001]
["bitfinex","ETHUSD",1747755413701,4.01821508,2484.2,2484.1,8.034]
["bitfinex","ETHUSD",1747755417319,4.01821508,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755417515,4.01821508,2484.2,2484.1,8.034]
["bitfinex","ETHUSD",1747755418708,4.01821508,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755418884,4.01821508,2484.2,2484.1,8.034]
["bitfinex","ETHUSD",1747755419635,4.01821508,2484.2,2484.1,8.9127]
["bitfinex","ETHUSD",1747755420121,4.01821508,2484.2,2484.1,25.295949]
["bitfinex","ETHUSD",1747755420319,4.01821508,2484.2,2484.1,21.766769]
["bitfinex","ETHUSD",1747755420554,4.01821508,2484.2,2484.1,17.598279]
["bitfinex","ETHUSD",1747755420717,4.01821508,2484.2,2484.1,9.6657]
["bitfinex","ETHUSD",1747755421432,4.01821508,2484.2,2484.1,23.066952]
["bitfinex","ETHUSD",1747755421635,4.01821508,2484.2,2484.1,16.5697]
["bitfinex","ETHUSD",1747755421922,4.01821508,2484.2,2484.1,17.1197]
["bitfinex","ETHUSD",1747755422113,4.02503242,2484.5,2484.3,0.8013]
["bitfinex","ETHUSD",1747755422308,4.02511672,2484.4,2484.3,1.3513]
["bitfinex","ETHUSD",1747755422508,4.02511672,2484.4,2484.3,14.005804]
["bitfinex","ETHUSD",1747755422729,4.02511672,2484.4,2484.3,27.992904]
["bitfinex","ETHUSD",1747755423186,4.02511672,2484.4,2484.3,15.80430109]
["bitfinex","ETHUSD",1747755423524,4.02511672,2484.4,2484.3,0.81090109]
["bitfinex","ETHUSD",1747755424032,4.02511672,2484.4,2484.3,7.94360109]
["bitfinex","ETHUSD",1747755424391,4.78471672,2484.4,2484.3,7.94360109]
["bitfinex","ETHUSD",1747755424590,4.78471672,2484.4,2484.3,0.00960109]
["bitfinex","ETHUSD",1747755424807,4.78471672,2484.4,2484.3,7.94360109]
["bitfinex","ETHUSD",1747755425201,4.02511672,2484.4,2484.3,7.94360109]
["bitfinex","ETHUSD",1747755425429,4.02511672,2484.4,2484.3,8.7479612]
["bitfinex","ETHUSD",1747755425616,4.02511672,2484.4,2484.3,0.00960109]
["bitfinex","ETHUSD",1747755425931,4.02511672,2484.4,2484.3,7.94260109]
["bitfinex","ETHUSD",1747755426308,4.02511672,2484.4,2484.3,7.933]
["bitfinex","ETHUSD",1747755428534,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755428836,4.02544078,2484.2,2484.1,8.033]
["bitfinex","ETHUSD",1747755431350,4.02527875,2484.3,2484.2,0.767]
["bitfinex","ETHUSD",1747755431506,4.02527875,2484.3,2484.2,17.150249]
["bitfinex","ETHUSD",1747755431713,4.83043082,2485.2,2484.2,17.150249]
["bitfinex","ETHUSD",1747755431714,4.02521134,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1747755432023,4.02511672,2484.4,2484.3,14.540642]
["bitfinex","ETHUSD",1747755432237,4.02511672,2484.4,2484.3,12.994083]
["bitfinex","ETHUSD",1747755432442,4.02511672,2484.4,2484.3,7.933]
["bitfinex","ETHUSD",1747755434712,4.02511672,2484.4,2484.3,19.369329]
["bitfinex","ETHUSD",1747755434914,4.02511672,2484.4,2484.3,18.309514]
["bitfinex","ETHUSD",1747755435252,4.02511672,2484.4,2484.3,17.771977]
["bitfinex","ETHUSD",1747755435632,4.01867153,2484.4,2484.3,17.771977]
["bitfinex","ETHUSD",1747755436648,4.01867153,2484.4,2484.3,18.15153583]
["bitfinex","ETHUSD",1747755438613,4.01867153,2484.4,2484.3,9.66853583]
["bitfinex","ETHUSD",1747755438840,4.01867153,2484.4,2484.3,24.23353583]
["bitfinex","ETHUSD",1747755439239,4.02482283,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747755439519,4.02334903,2485.5,2484.3,24.23353583]
["bitfinex","ETHUSD",1747755439520,4.02437788,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747755439752,4.02449686,2484.8,2484.7,21.290438]
["bitfinex","ETHUSD",1747755439952,4.02449686,2484.8,2484.7,29.13625]
["bitfinex","ETHUSD",1747755440751,4.02449686,2484.8,2484.7,25.307]
["bitfinex","ETHUSD",1747755440954,4.02449686,2484.8,2484.7,28.82377536]
["bitfinex","ETHUSD",1747755441254,4.02449686,2484.8,2484.7,37.23912536]
["bitfinex","ETHUSD",1747755442052,4.0241181,2485.1,2484.8,1.344]
["bitfinex","ETHUSD",1747755442260,4.0241181,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747755442424,4.02430681,2484.9,2484.8,0.794]
["bitfinex","ETHUSD",1747755442821,4.02430681,2484.9,2484.8,8.725]
["bitfinex","ETHUSD",1747755443157,4.02430681,2484.9,2484.8,16.093835]
["bitfinex","ETHUSD",1747755443477,4.02430681,2484.9,2484.8,16.643835]
["bitfinex","ETHUSD",1747755443769,4.02430681,2484.9,2484.8,0.794]
["bitfinex","ETHUSD",1747755443972,4.02430681,2484.9,2484.8,8.725]
["bitfinex","ETHUSD",1747755444119,4.01758029,2484.8,2484.7,17.375]
["bitfinex","ETHUSD",1747755444323,4.01758029,2484.8,2484.7,25.306]
["bitfinex","ETHUSD",1747755445156,4.01758029,2484.8,2484.7,27.60519607]
["bitfinex","ETHUSD",1747755445520,4.01758029,2484.8,2484.7,37.38037807]
["bitfinex","ETHUSD",1747755445725,0.8216,2485.3,2484.7,36.96025707]
["bitfinex","ETHUSD",1747755445920,4.02422282,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1747755446125,4.02422282,2485.0,2484.9,16.933249]
["bitfinex","ETHUSD",1747755446326,4.02422282,2485.0,2484.9,19.05394588]
["bitfinex","ETHUSD",1747755446973,4.02430681,2484.9,2484.8,0.7916]
["bitfinex","ETHUSD",1747755447174,4.02430681,2484.9,2484.8,1.3416]
["bitfinex","ETHUSD",1747755447343,0.7723,2485.6,2484.9,0.55]
["bitfinex","ETHUSD",1747755447660,4.02387809,2485.2,2485.0,0.7778]
["bitfinex","ETHUSD",1747755447862,4.02398293,2485.1,2485.0,1.3278]
["bitfinex","ETHUSD",1747755448163,4.02398293,2485.1,2485.0,17.711049]
["bitfinex","ETHUSD",1747755448462,4.02388174,2485.2,2485.1,1.3278]
["bitfinex","ETHUSD",1747755448764,4.02388174,2485.2,2485.1,12.572914]
["bitfinex","ETHUSD",1747755448970,4.02388174,2485.2,2485.1,14.7398]
["bitfinex","ETHUSD",1747755450009,4.02414486,2485.0,2484.9,0.7692]
["bitfinex","ETHUSD",1747755450191,4.02414486,2485.0,2484.9,7.931]
["bitfinex","ETHUSD",1747755450494,4.02446877,2484.8,2484.7,23.406]
["bitfinex","ETHUSD",1747755450701,4.02446877,2484.8,2484.7,31.337]
["bitfinex","ETHUSD",1747755452298,4.02446877,2484.8,2484.7,35.10315]
["bitfinex","ETHUSD",1747755452504,4.02437021,2484.9,2484.8,1.3406]
["bitfinex","ETHUSD",1747755452672,4.01637201,2484.9,2484.8,11.1628]
["bitfinex","ETHUSD",1747755452858,4.02365911,2485.3,2484.8,11.1628]
["bitfinex","ETHUSD",1747755453063,4.02426714,2485.0,2484.8,1.3406]
["bitfinex","ETHUSD",1747755453264,4.02426714,2485.0,2484.9,15.567899]
["bitfinex","ETHUSD",1747755453500,4.02408039,2485.1,2484.9,15.567899]
["bitfinex","ETHUSD",1747755453815,4.02408039,2485.1,2485.0,5.92324]
["bitfinex","ETHUSD",1747755454793,4.02361811,2485.4,2485.1,1.3102]
["bitfinex","ETHUSD",1747755455099,4.02349722,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747755455411,4.0234068,2485.5,2485.4,0.782]
["bitfinex","ETHUSD",1747755455700,4.0234068,2485.5,2485.4,14.62813]
["bitfinex","ETHUSD",1747755455864,0.8049,2486.3,2485.5,0.55]
["bitfinex","ETHUSD",1747755456067,4.02333534,2485.5,2485.4,0.782]
["bitfinex","ETHUSD",1747755456277,4.02333534,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747755456611,4.02333534,2485.5,2485.4,27.1915944]
["bitfinex","ETHUSD",1747755456981,4.0172834,2485.5,2485.4,27.1915944]
["bitfinex","ETHUSD",1747755458995,4.00841128,2485.5,2485.4,27.1915944]
["bitfinex","ETHUSD",1747755459205,4.00841128,2485.5,2485.4,27.1986288]
["bitfinex","ETHUSD",1747755459391,4.00841128,2485.5,2485.4,27.1915944]
["bitfinex","ETHUSD",1747755459591,3.99473518,2485.5,2485.4,27.1915944]
["bitfinex","ETHUSD",1747755460306,3.99473518,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747755460505,3.99473518,2485.5,2485.4,25.299]
["bitfinex","ETHUSD",1747755461507,3.99473518,2485.5,2485.4,26.123]
["bitfinex","ETHUSD",1747755461702,3.99473518,2485.5,2485.4,42.507804]
["bitfinex","ETHUSD",1747755462020,3.99473518,2485.5,2485.4,38.7065]
["bitfinex","ETHUSD",1747755462318,3.99473518,2485.5,2485.4,22.61465]
["bitfinex","ETHUSD",1747755462513,3.99473518,2485.5,2485.4,45.739778]
["bitfinex","ETHUSD",1747755462863,4.77951628,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1747755463168,4.02309388,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1747755463403,4.02309388,2485.7,2485.6,16.933249]
["bitfinex","ETHUSD",1747755463792,4.02289458,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1747755464114,4.02289458,2485.8,2485.7,17.3511349]
["bitfinex","ETHUSD",1747755464286,4.02289458,2485.8,2485.7,19.5002739]
["bitfinex","ETHUSD",1747755464491,4.02275526,2485.9,2485.7,19.5002739]
["bitfinex","ETHUSD",1747755464716,4.02268796,2485.9,2485.8,16.933249]
["bitfinex","ETHUSD",1747755464913,4.02268796,2485.9,2485.8,10.77891]
["bitfinex","ETHUSD",1747755465216,4.02268796,2485.9,2485.8,12.11350349]
["bitfinex","ETHUSD",1747755465513,4.0184482,2485.9,2485.8,12.11350349]
["bitfinex","ETHUSD",1747755465809,4.0184482,2485.9,2485.8,10.79017449]
["bitfinex","ETHUSD",1747755467402,4.0184482,2485.9,2485.8,6.99017449]
["bitfinex","ETHUSD",1747755467597,4.0184482,2485.9,2485.8,5.655581]
["bitfinex","ETHUSD",1747755468293,4.02252614,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747755468493,4.02252614,2486.0,2485.9,20.239937]
["bitfinex","ETHUSD",1747755468695,4.02222434,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747755468890,4.88989559,2486.9,2486.1,16.933249]
["bitfinex","ETHUSD",1747755469091,4.0218823,2486.4,2486.2,1.7740449]
["bitfinex","ETHUSD",1747755469288,4.02178691,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747755469502,4.02178691,2486.5,2486.4,21.392095]
["bitfinex","ETHUSD",1747755469701,4.02178691,2486.5,2486.4,18.474096]
["bitfinex","ETHUSD",1747755469918,4.02178691,2486.5,2486.4,18.043096]
["bitfinex","ETHUSD",1747755470078,4.02178691,2486.5,2486.4,11.089195]
["bitfinex","ETHUSD",1747755470278,4.02187902,2486.4,2486.3,17.366]
["bitfinex","ETHUSD",1747755470522,4.02187902,2486.4,2486.3,25.293]
["bitfinex","ETHUSD",1747755470674,4.02187902,2486.4,2486.3,17.366]
["bitfinex","ETHUSD",1747755470880,4.02187902,2486.4,2486.3,25.293]
["bitfinex","ETHUSD",1747755471410,4.02187902,2486.4,2486.3,17.366]
["bitfinex","ETHUSD",1747755471716,4.02187902,2486.4,2486.3,25.293]
["bitfinex","ETHUSD",1747755472088,4.84487902,2486.4,2486.3,25.293]
["bitfinex","ETHUSD",1747755472694,4.81057648,2486.4,2486.3,25.293]
["bitfinex","ETHUSD",1747755472895,4.81057648,2486.4,2486.3,25.292]
["bitfinex","ETHUSD",1747755473877,4.80537609,2486.4,2486.3,25.292]
["bitfinex","ETHUSD",1747755474082,4.12107103,2486.9,2486.5,0.8191]
["bitfinex","ETHUSD",1747755474083,0.1,2486.9,2486.5,0.8191]
["bitfinex","ETHUSD",1747755474319,4.02155553,2486.6,2486.5,0.8191]
["bitfinex","ETHUSD",1747755474526,0.1,2486.9,2486.5,20.728168]
["bitfinex","ETHUSD",1747755474697,4.12108209,2486.9,2486.6,16.933249]
["bitfinex","ETHUSD",1747755474898,4.12108209,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747755475087,0.1,2486.9,2486.8,12.949186]
["bitfinex","ETHUSD",1747755475283,0.1,2486.9,2486.8,13.768286]
["bitfinex","ETHUSD",1747755475488,0.1,2486.9,2486.8,7.035397]
["bitfinex","ETHUSD",1747755475489,4.1210704,2486.9,2486.8,7.035397]
["bitfinex","ETHUSD",1747755475707,4.1210704,2486.9,2486.8,3.1228]
["bitfinex","ETHUSD",1747755475906,4.0212321,2486.8,2486.7,3.7207349]
["bitfinex","ETHUSD",1747755476146,4.0212321,2486.8,2486.7,14.503]
["bitfinex","ETHUSD",1747755476321,4.0212321,2486.8,2486.7,23.63288]
["bitfinex","ETHUSD",1747755476522,4.0212321,2486.8,2486.7,20.22135]
["bitfinex","ETHUSD",1747755477453,4.0212321,2486.8,2486.7,15.103]
["bitfinex","ETHUSD",1747755477643,4.0212321,2486.8,2486.7,14.503]
["bitfinex","ETHUSD",1747755477809,4.0212321,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747755478010,4.0212321,2486.8,2486.7,25.280212]
["bitfinex","ETHUSD",1747755478313,4.01388432,2486.8,2486.7,21.8595532]
["bitfinex","ETHUSD",1747755478513,4.01388432,2486.8,2486.7,18.0383112]
["bitfinex","ETHUSD",1747755479154,4.01388432,2486.8,2486.7,11.0823412]
["bitfinex","ETHUSD",1747755479461,4.0212321,2486.8,2486.7,20.4473592]
["bitfinex","ETHUSD",1747755479903,4.0212321,2486.8,2486.7,12.5223592]
["bitfinex","ETHUSD",1747755480104,4.0212321,2486.8,2486.7,4.142347]
["bitfinex","ETHUSD",1747755480349,4.0212321,2486.8,2486.7,18.094347]
["bitfinex","ETHUSD",1747755480646,4.12111572,2486.9,2486.7,18.094347]
["bitfinex","ETHUSD",1747755480857,0.1,2486.9,2486.8,12.029156]
["bitfinex","ETHUSD",1747755481245,0.1,2486.9,2486.8,16.00414168]
["bitfinex","ETHUSD",1747755481450,0.1,2486.9,2486.8,19.90650456]
["bitfinex","ETHUSD",1747755481655,0.1,2486.9,2486.8,16.68951888]
["bitfinex","ETHUSD",1747755481842,0.1,2486.9,2486.8,29.95514168]
["bitfinex","ETHUSD",1747755482239,0.1,2486.9,2486.8,30.55514168]
["bitfinex","ETHUSD",1747755482445,4.02027368,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1747755482646,4.02027368,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1747755482969,4.02019566,2487.5,2487.3,24.857249]
["bitfinex","ETHUSD",1747755483280,0.1,2487.9,2487.3,24.857249]
["bitfinex","ETHUSD",1747755483281,0.1,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1747755483573,4.01993889,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1747755483879,4.01993889,2487.6,2487.5,15.191167]
["bitfinex","ETHUSD",1747755484327,4.01993889,2487.6,2487.5,14.930691]
["bitfinex","ETHUSD",1747755484526,4.01993889,2487.6,2487.5,13.115116]
["bitfinex","ETHUSD",1747755484762,4.01993889,2487.6,2487.5,11.29610268]
["bitfinex","ETHUSD",1747755485266,0.1,2487.9,2487.5,12.05120268]
["bitfinex","ETHUSD",1747755485430,0.1,2487.9,2487.5,1.83177768]
["bitfinex","ETHUSD",1747755485632,4.11954199,2487.9,2487.5,1.83177768]
["bitfinex","ETHUSD",1747755485848,4.01971768,2487.8,2487.6,16.383249]
["bitfinex","ETHUSD",1747755486052,4.01971768,2487.8,2487.7,1.82150267]
["bitfinex","ETHUSD",1747755486249,4.11954857,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1747755486446,0.1,2487.9,2487.8,23.520384]
["bitfinex","ETHUSD",1747755486748,0.1,2487.9,2487.8,24.66727384]
["bitfinex","ETHUSD",1747755487034,0.09444538,2487.9,2487.8,24.66727384]
["bitfinex","ETHUSD",1747755487201,0.09444538,2487.9,2487.8,27.31615149]
["bitfinex","ETHUSD",1747755487548,0.09444538,2487.9,2487.8,33.54086372]
["bitfinex","ETHUSD",1747755487978,4.0187318,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1747755488186,4.0187318,2488.4,2488.3,32.064928]
["bitfinex","ETHUSD",1747755488353,4.0187318,2488.4,2488.3,34.286249]
["bitfinex","ETHUSD",1747755488557,4.0187318,2488.4,2488.3,31.299]
["bitfinex","ETHUSD",1747755488803,4.01864651,2488.4,2488.3,45.417949]
["bitfinex","ETHUSD",1747755489102,4.01864651,2488.4,2488.3,39.69999]
["bitfinex","ETHUSD",1747755489585,4.01848503,2488.5,2488.3,28.01829]
["bitfinex","ETHUSD",1747755489755,4.01864651,2488.4,2488.3,17.353]
["bitfinex","ETHUSD",1747755489955,4.01864651,2488.4,2488.3,25.274]
["bitfinex","ETHUSD",1747755490156,4.01864651,2488.4,2488.3,34.802132]
["bitfinex","ETHUSD",1747755490355,4.01864651,2488.4,2488.3,28.829067]
["bitfinex","ETHUSD",1747755490818,4.01864651,2488.4,2488.3,25.823]
["bitfinex","ETHUSD",1747755491295,0.7713,2488.7,2488.3,25.823]
["bitfinex","ETHUSD",1747755491458,4.01864651,2488.4,2488.3,25.823]
["bitfinex","ETHUSD",1747755491654,4.01864651,2488.4,2488.3,41.447205]
["bitfinex","ETHUSD",1747755491855,4.01864651,2488.4,2488.3,39.765073]
["bitfinex","ETHUSD",1747755492290,4.01864651,2488.4,2488.3,38.540984]
["bitfinex","ETHUSD",1747755492590,4.01864651,2488.4,2488.3,31.385117]
["bitfinex","ETHUSD",1747755492789,0.1,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1747755492997,4.01848503,2488.5,2488.4,0.55]
["bitfinex","ETHUSD",1747755493169,4.01848503,2488.5,2488.4,9.753789]
["bitfinex","ETHUSD",1747755493355,4.01843479,2488.6,2488.4,9.753789]
["bitfinex","ETHUSD",1747755493555,4.01843479,2488.6,2488.5,7.412139]
["bitfinex","ETHUSD",1747755494089,4.01824472,2488.7,2488.5,7.412139]
["bitfinex","ETHUSD",1747755494307,4.01824472,2488.7,2488.5,7.962139]
["bitfinex","ETHUSD",1747755494308,4.01832355,2488.6,2488.5,7.962139]
["bitfinex","ETHUSD",1747755494604,0.8848,2488.9,2488.3,21.8673117]
["bitfinex","ETHUSD",1747755494824,4.01864651,2488.4,2488.3,23.927]
["bitfinex","ETHUSD",1747755495023,4.01864651,2488.4,2488.3,31.846]
["bitfinex","ETHUSD",1747755495172,0.8848,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1747755495368,4.01811791,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1747755495606,4.11784181,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747755496118,4.01804027,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1747755496320,0.1,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1747755496611,0.1,2488.9,2488.8,26.6005739]
["bitfinex","ETHUSD",1747755496988,4.01726533,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1747755497172,0.1,2489.9,2489.1,0.7787]
["bitfinex","ETHUSD",1747755497371,0.1,2489.9,2489.2,31.289]
["bitfinex","ETHUSD",1747755497372,4.01719358,2489.3,2489.2,31.289]
["bitfinex","ETHUSD",1747755497572,4.01673067,2489.6,2489.2,38.754598]
["bitfinex","ETHUSD",1747755497809,4.01719358,2489.3,2489.2,17.948]
["bitfinex","ETHUSD",1747755498008,4.01719358,2489.3,2489.2,31.289]
["bitfinex","ETHUSD",1747755498212,4.01719358,2489.3,2489.2,17.348]
["bitfinex","ETHUSD",1747755498372,4.01719358,2489.3,2489.2,21.54831]
["bitfinex","ETHUSD",1747755498577,4.79889358,2489.3,2489.2,25.266]
["bitfinex","ETHUSD",1747755499431,4.79889358,2489.3,2489.2,17.348]
["bitfinex","ETHUSD",1747755499579,4.79889358,2489.3,2489.2,25.266]
["bitfinex","ETHUSD",1747755500078,4.74889358,2489.3,2489.2,25.266]
["bitfinex","ETHUSD",1747755500495,3.96719358,2489.3,2489.2,25.266]
["bitfinex","ETHUSD",1747755500675,3.91719358,2489.3,2489.2,25.266]
["bitfinex","ETHUSD",1747755501089,3.86719358,2489.3,2489.2,25.266]
["bitfinex","ETHUSD",1747755501442,3.86719358,2489.3,2489.2,37.884107]
["bitfinex","ETHUSD",1747755501638,3.81719358,2489.3,2489.2,40.5778207]
["bitfinex","ETHUSD",1747755501943,3.81719358,2489.3,2489.2,40.9206207]
["bitfinex","ETHUSD",1747755502241,3.76719358,2489.3,2489.2,36.0967607]
["bitfinex","ETHUSD",1747755502386,3.76719358,2489.3,2489.2,28.230595]
["bitfinex","ETHUSD",1747755502590,3.71719358,2489.3,2489.2,28.230595]
["bitfinex","ETHUSD",1747755502836,3.71719358,2489.3,2489.2,20.913595]
["bitfinex","ETHUSD",1747755503144,3.71719358,2489.3,2489.2,25.264]
["bitfinex","ETHUSD",1747755503541,3.71719358,2489.3,2489.2,25.814]
["bitfinex","ETHUSD",1747755504421,3.71719358,2489.3,2489.2,17.348]
["bitfinex","ETHUSD",1747755504623,3.71719358,2489.3,2489.2,25.264]
["bitfinex","ETHUSD",1747755504937,3.71719358,2489.3,2489.2,26.6365]
["bitfinex","ETHUSD",1747755505087,3.71719358,2489.3,2489.2,39.314407]
["bitfinex","ETHUSD",1747755505293,3.71719358,2489.3,2489.2,29.8671]
["bitfinex","ETHUSD",1747755505488,3.71719358,2489.3,2489.2,32.22935553]
["bitfinex","ETHUSD",1747755505693,3.71719358,2489.3,2489.2,29.8671]
["bitfinex","ETHUSD",1747755506587,3.71719358,2489.3,2489.2,21.1286]
["bitfinex","ETHUSD",1747755507139,3.71719358,2489.3,2489.2,29.0446]
["bitfinex","ETHUSD",1747755507486,3.71719358,2489.3,2489.2,21.1286]
["bitfinex","ETHUSD",1747755507654,3.71719358,2489.3,2489.2,29.0446]
["bitfinex","ETHUSD",1747755507991,3.71719358,2489.3,2489.2,33.27072492]
["bitfinex","ETHUSD",1747755507992,4.01719358,2489.3,2489.2,33.27072492]
["bitfinex","ETHUSD",1747755508158,0.1,2489.9,2489.2,33.27072492]
["bitfinex","ETHUSD",1747755508159,4.11637573,2489.9,2489.2,33.27072492]
["bitfinex","ETHUSD",1747755508362,4.11637573,2489.9,2489.2,30.04012492]
["bitfinex","ETHUSD",1747755508363,4.01698219,2489.5,2489.2,30.04012492]
["bitfinex","ETHUSD",1747755508681,4.01700055,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1747755508988,4.01700055,2489.5,2489.4,16.933249]
["bitfinex","ETHUSD",1747755509197,4.01687085,2489.5,2489.4,20.83561188]
["bitfinex","ETHUSD",1747755509340,0.1,2489.9,2489.6,1.3757]
["bitfinex","ETHUSD",1747755509539,0.1,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1747755509755,0.1,2489.9,2489.8,16.933249]
["bitfinex","ETHUSD",1747755510059,0.7872,2490.8,2489.8,17.758949]
["bitfinex","ETHUSD",1747755510255,1.0,2491.5,2489.4,3.90236288]
["bitfinex","ETHUSD",1747755510256,1.0,2491.5,2490.0,3.36115541]
["bitfinex","ETHUSD",1747755510508,4.0153605,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1747755510687,1.7872,2491.5,2490.6,0.55]
["bitfinex","ETHUSD",1747755510895,4.01509676,2490.6,2490.5,1.3356]
["bitfinex","ETHUSD",1747755511067,4.01509676,2490.6,2490.5,12.030806]
["bitfinex","ETHUSD",1747755511391,4.01509676,2490.6,2490.5,18.002785]
["bitfinex","ETHUSD",1747755511577,4.01509676,2490.6,2490.5,10.017022]
["bitfinex","ETHUSD",1747755511901,4.0154192,2490.4,2490.3,17.891]
["bitfinex","ETHUSD",1747755512052,4.0154192,2490.4,2490.3,33.724249]
["bitfinex","ETHUSD",1747755512259,4.01390013,2490.4,2490.3,34.925861]
["bitfinex","ETHUSD",1747755512453,4.00649531,2490.4,2490.3,34.925861]
["bitfinex","ETHUSD",1747755512687,4.00649531,2490.4,2490.3,25.255]
["bitfinex","ETHUSD",1747755513080,4.00649531,2490.4,2490.3,35.500394]
["bitfinex","ETHUSD",1747755513585,4.00649531,2490.4,2490.3,36.76289315]
["bitfinex","ETHUSD",1747755514110,0.7579,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1747755514258,4.01504496,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1747755514466,4.01478933,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1747755514467,4.01511257,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1747755514666,4.01511257,2490.6,2490.5,14.40431292]
["bitfinex","ETHUSD",1747755515601,4.01511257,2490.6,2490.5,12.19222592]
["bitfinex","ETHUSD",1747755515797,4.01511257,2490.6,2490.5,20.38322592]
["bitfinex","ETHUSD",1747755516096,4.0154192,2490.4,2490.3,18.55349915]
["bitfinex","ETHUSD",1747755516296,4.0154192,2490.4,2490.3,32.76349915]
["bitfinex","ETHUSD",1747755516596,4.8170192,2490.4,2490.3,33.016788]
["bitfinex","ETHUSD",1747755516797,4.0154192,2490.4,2490.3,25.532]
["bitfinex","ETHUSD",1747755517777,4.0154192,2490.4,2490.3,17.341]
["bitfinex","ETHUSD",1747755518102,4.0154192,2490.4,2490.3,25.531]
["bitfinex","ETHUSD",1747755518305,3.6154192,2490.4,2490.3,25.531]
["bitfinex","ETHUSD",1747755518474,3.6154192,2490.4,2490.3,17.341]
["bitfinex","ETHUSD",1747755518679,3.6154192,2490.4,2490.3,25.531]
["bitfinex","ETHUSD",1747755519680,4.4160192,2490.4,2490.3,25.531]
["bitfinex","ETHUSD",1747755521008,4.41152427,2490.4,2490.3,25.531]
["bitfinex","ETHUSD",1747755521393,4.41152427,2490.4,2490.3,17.341]
["bitfinex","ETHUSD",1747755521706,4.41152427,2490.4,2490.3,25.531]
["bitfinex","ETHUSD",1747755522713,4.41152427,2490.4,2490.3,26.70005342]
["bitfinex","ETHUSD",1747755522714,3.61092427,2490.4,2490.3,26.70005342]
["bitfinex","ETHUSD",1747755523009,3.61092427,2490.4,2490.3,35.20952842]
["bitfinex","ETHUSD",1747755523216,3.61092427,2490.4,2490.3,26.15005342]
["bitfinex","ETHUSD",1747755523426,3.61092427,2490.4,2490.3,25.531]
["bitfinex","ETHUSD",1747755523613,3.61092427,2490.4,2490.3,17.341]
["bitfinex","ETHUSD",1747755523828,3.61092427,2490.4,2490.3,25.531]
["bitfinex","ETHUSD",1747755524333,3.61092427,2490.4,2490.3,41.269874]
["bitfinex","ETHUSD",1747755524480,3.61092427,2490.4,2490.3,26.081]
["bitfinex","ETHUSD",1747755524713,3.61092427,2490.4,2490.3,32.57136]
["bitfinex","ETHUSD",1747755524907,3.61092427,2490.4,2490.3,28.21726]
["bitfinex","ETHUSD",1747755525169,4.0154192,2490.4,2490.3,36.60136]
["bitfinex","ETHUSD",1747755525467,4.0154014,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1747755525613,4.0154014,2490.5,2490.4,5.01886]
["bitfinex","ETHUSD",1747755525943,4.0154014,2490.5,2490.4,5.336812]
["bitfinex","ETHUSD",1747755526144,4.0154014,2490.5,2490.4,15.257612]
["bitfinex","ETHUSD",1747755526454,4.0154014,2490.5,2490.4,11.513612]
["bitfinex","ETHUSD",1747755526635,4.0154014,2490.5,2490.4,27.052018]
["bitfinex","ETHUSD",1747755527315,4.01525798,2490.5,2490.4,27.880518]
["bitfinex","ETHUSD",1747755527509,4.01525798,2490.5,2490.4,20.175772]
["bitfinex","ETHUSD",1747755527714,4.01525798,2490.5,2490.4,18.561512]
["bitfinex","ETHUSD",1747755527952,4.01525798,2490.5,2490.4,11.513612]
["bitfinex","ETHUSD",1747755528156,4.01525798,2490.5,2490.4,8.19]
["bitfinex","ETHUSD",1747755528538,4.0154192,2490.4,2490.3,17.341]
["bitfinex","ETHUSD",1747755528722,4.0154192,2490.4,2490.3,25.531]
["bitfinex","ETHUSD",1747755529544,4.00933524,2490.4,2490.3,25.531]
["bitfinex","ETHUSD",1747755531415,4.00933524,2490.4,2490.3,17.341]
["bitfinex","ETHUSD",1747755531615,4.00933524,2490.4,2490.3,25.531]
["bitfinex","ETHUSD",1747755532643,4.00933524,2490.4,2490.3,17.341]
["bitfinex","ETHUSD",1747755532846,4.00933524,2490.4,2490.3,25.531]
["bitfinex","ETHUSD",1747755533172,0.815,2491.3,2490.4,0.55]
["bitfinex","ETHUSD",1747755533449,4.01525798,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1747755533751,4.00815536,2490.5,2490.4,16.724816]
["bitfinex","ETHUSD",1747755533954,4.00815536,2490.5,2490.4,8.534816]
["bitfinex","ETHUSD",1747755534255,4.00815536,2490.5,2490.4,10.8637]
["bitfinex","ETHUSD",1747755534437,4.00815536,2490.5,2490.4,14.06398333]
["bitfinex","ETHUSD",1747755534755,4.01518794,2490.6,2490.4,14.06398333]
["bitfinex","ETHUSD",1747755534923,4.01518794,2490.6,2490.5,15.148908]
["bitfinex","ETHUSD",1747755535116,5.01374234,2491.5,2490.6,1.3367]
["bitfinex","ETHUSD",1747755535117,4.01464138,2490.9,2490.6,1.3367]
["bitfinex","ETHUSD",1747755535316,4.01477436,2490.8,2490.6,0.7867]
["bitfinex","ETHUSD",1747755535626,4.01493556,2490.7,2490.6,1.3367]
["bitfinex","ETHUSD",1747755535831,4.01493556,2490.7,2490.6,10.58119833]
["bitfinex","ETHUSD",1747755536235,4.01380749,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1747755536431,4.01491445,2490.8,2490.6,10.03119833]
["bitfinex","ETHUSD",1747755536631,4.01493139,2490.8,2490.7,13.182805]
["bitfinex","ETHUSD",1747755537036,4.01493139,2490.8,2490.7,8.189]
["bitfinex","ETHUSD",1747755538134,4.01493139,2490.8,2490.7,9.0079]
["bitfinex","ETHUSD",1747755538468,4.01477436,2490.8,2490.7,16.112032]
["bitfinex","ETHUSD",1747755538759,4.01477436,2490.8,2490.7,9.0079]
["bitfinex","ETHUSD",1747755538954,4.01477436,2490.8,2490.7,8.189]
["bitfinex","ETHUSD",1747755541862,4.01477436,2490.8,2490.7,13.405505]
["bitfinex","ETHUSD",1747755542166,4.01477436,2490.8,2490.7,8.189]
["bitfinex","ETHUSD",1747755542870,4.0154192,2490.4,2490.3,17.341]
["bitfinex","ETHUSD",1747755543173,4.0154192,2490.4,2490.3,25.576]
["bitfinex","ETHUSD",1747755543490,4.0154192,2490.4,2490.3,28.1336]
["bitfinex","ETHUSD",1747755544255,4.0154192,2490.4,2490.3,25.576]
["bitfinex","ETHUSD",1747755544686,4.0154192,2490.4,2490.3,17.341]
["bitfinex","ETHUSD",1747755544889,4.0154192,2490.4,2490.3,25.576]
["bitfinex","ETHUSD",1747755545173,4.0154192,2490.4,2490.3,31.935778]
["bitfinex","ETHUSD",1747755545344,4.01531335,2490.5,2490.3,28.1632]
["bitfinex","ETHUSD",1747755545544,4.01531335,2490.5,2490.4,2.81632]
["bitfinex","ETHUSD",1747755545877,4.0154192,2490.4,2490.3,25.576]
["bitfinex","ETHUSD",1747755546171,4.0154192,2490.4,2490.3,28.5292]
["bitfinex","ETHUSD",1747755546549,4.0154192,2490.4,2490.3,25.576]
["bitfinex","ETHUSD",1747755547376,4.0154192,2490.4,2490.3,17.341]
["bitfinex","ETHUSD",1747755547589,4.0154192,2490.4,2490.3,25.576]
["bitfinex","ETHUSD",1747755548197,4.8040192,2490.4,2490.3,25.576]
["bitfinex","ETHUSD",1747755550139,14.9140192,2490.4,2490.3,17.341]
["bitfinex","ETHUSD",1747755550371,14.9140192,2490.4,2490.3,25.576]
["bitfinex","ETHUSD",1747755550875,14.9140192,2490.4,2490.3,17.341]
["bitfinex","ETHUSD",1747755551080,4.82108045,2490.3,2490.2,8.237]
["bitfinex","ETHUSD",1747755551290,4.82204817,2489.7,2489.6,17.334]
["bitfinex","ETHUSD",1747755551591,4.82204817,2489.7,2489.6,25.571]
["bitfinex","ETHUSD",1747755554796,4.82204817,2489.7,2489.6,17.334]
["bitfinex","ETHUSD",1747755555079,4.82204817,2489.7,2489.6,25.572]
["bitfinex","ETHUSD",1747755555080,4.81945148,2489.7,2489.6,25.572]
["bitfinex","ETHUSD",1747755557922,0.7655,2490.5,2489.6,41.616242]
["bitfinex","ETHUSD",1747755558074,4.01638685,2489.8,2489.6,28.1292]
["bitfinex","ETHUSD",1747755558275,4.01638685,2489.8,2489.6,19.8912]
["bitfinex","ETHUSD",1747755558276,4.01654817,2489.7,2489.6,19.8912]
["bitfinex","ETHUSD",1747755558583,4.01654817,2489.7,2489.6,32.01795]
["bitfinex","ETHUSD",1747755558795,4.01654817,2489.7,2489.6,28.1302]
["bitfinex","ETHUSD",1747755559216,4.01654817,2489.7,2489.6,19.8912]
["bitfinex","ETHUSD",1747755559514,4.01654817,2489.7,2489.6,25.573]
["bitfinex","ETHUSD",1747755562033,4.01654817,2489.7,2489.6,31.53145]
["bitfinex","ETHUSD",1747755562405,4.01654817,2489.7,2489.6,28.83145]
["bitfinex","ETHUSD",1747755562907,4.01627876,2489.9,2489.6,28.83145]
["bitfinex","ETHUSD",1747755563114,4.01654817,2489.7,2489.6,25.573]
["bitfinex","ETHUSD",1747755563426,4.01654817,2489.7,2489.6,17.334]
["bitfinex","ETHUSD",1747755563625,4.01045821,2489.7,2489.6,17.334]
["bitfinex","ETHUSD",1747755563998,4.76155821,2489.7,2489.6,25.572]
["bitfinex","ETHUSD",1747755564323,4.76155821,2489.7,2489.6,17.334]
["bitfinex","ETHUSD",1747755564522,4.76155821,2489.7,2489.6,25.572]
["bitfinex","ETHUSD",1747755565182,4.76155821,2489.7,2489.6,17.334]
["bitfinex","ETHUSD",1747755565386,4.76155821,2489.7,2489.6,25.572]
["bitfinex","ETHUSD",1747755565818,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747755566029,4.79345497,2489.2,2489.1,25.678]
["bitfinex","ETHUSD",1747755567848,4.78565389,2489.2,2489.1,25.678]
["bitfinex","ETHUSD",1747755568019,4.78565389,2489.2,2489.1,17.439]
["bitfinex","ETHUSD",1747755568342,4.78565389,2489.2,2489.1,25.678]
["bitfinex","ETHUSD",1747755569039,4.78565389,2489.2,2489.1,17.439]
["bitfinex","ETHUSD",1747755569546,4.78565389,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747755572645,4.00955389,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747755573230,4.00955389,2489.2,2489.1,0.934]
["bitfinex","ETHUSD",1747755573762,4.00955389,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747755576286,4.00487885,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747755580405,4.00487885,2489.2,2489.1,0.8512]
["bitfinex","ETHUSD",1747755580571,3.99717284,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747755583617,0.8194,2490.1,2489.2,0.55]
["bitfinex","ETHUSD",1747755583821,0.8194,2490.1,2489.1,1.4372]
["bitfinex","ETHUSD",1747755583822,4.01606425,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1747755584128,4.01687085,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1747755584802,4.01687085,2489.5,2489.4,15.056286]
["bitfinex","ETHUSD",1747755584999,4.01671824,2489.6,2489.4,16.6406346]
["bitfinex","ETHUSD",1747755585212,4.01656034,2489.7,2489.5,12.414544]
["bitfinex","ETHUSD",1747755585387,4.01656034,2489.7,2489.6,0.8114]
["bitfinex","ETHUSD",1747755585595,4.01656034,2489.7,2489.6,12.49989]
["bitfinex","ETHUSD",1747755585913,4.01638846,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1747755585914,4.01647374,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1747755586070,4.01647374,2489.8,2489.7,16.7459266]
["bitfinex","ETHUSD",1747755586275,4.01647374,2489.8,2489.7,11.9624266]
["bitfinex","ETHUSD",1747755586476,4.01647374,2489.8,2489.7,13.1458606]
["bitfinex","ETHUSD",1747755587428,4.01558387,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1747755587714,4.01558387,2490.3,2490.2,17.717949]
["bitfinex","ETHUSD",1747755588015,4.01558387,2490.3,2490.2,11.153741]
["bitfinex","ETHUSD",1747755588513,4.01638685,2489.8,2489.7,2.11039503]
["bitfinex","ETHUSD",1747755588730,4.01638685,2489.8,2489.7,0.94120893]
["bitfinex","ETHUSD",1747755588932,4.00932525,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1747755589233,4.01654817,2489.7,2489.6,0.7965]
["bitfinex","ETHUSD",1747755590531,4.01644374,2489.8,2489.6,0.7965]
["bitfinex","ETHUSD",1747755590735,4.01654817,2489.7,2489.6,0.7965]
["bitfinex","ETHUSD",1747755590936,4.01654817,2489.7,2489.6,6.4585]
["bitfinex","ETHUSD",1747755591095,4.01654817,2489.7,2489.6,7.12476126]
["bitfinex","ETHUSD",1747755591309,4.01654817,2489.7,2489.6,0.7965]
["bitfinex","ETHUSD",1747755592121,4.01719285,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1747755592323,4.01719285,2489.4,2489.3,0.7786]
["bitfinex","ETHUSD",1747755592528,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747755593126,4.01069063,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747755596340,4.83649063,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747755597931,9.03279596,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747755598665,19.14279596,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747755598850,19.69279596,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747755599441,4.01896953,2488.2,2487.1,0.72781878]
["bitfinex","ETHUSD",1747755599647,4.01896953,2488.2,2487.1,1.52201878]
["bitfinex","ETHUSD",1747755600252,4.01896953,2488.2,2487.7,0.7617]
["bitfinex","ETHUSD",1747755600573,4.01896953,2488.2,2487.1,3.54226228]
["bitfinex","ETHUSD",1747755600574,4.01885657,2488.3,2488.2,0.7617]
["bitfinex","ETHUSD",1747755600938,4.01896953,2488.2,2487.8,0.7617]
["bitfinex","ETHUSD",1747755601332,4.01896953,2488.2,2487.4,0.8292]
["bitfinex","ETHUSD",1747755601626,4.74476953,2488.2,2487.1,1.55701878]
["bitfinex","ETHUSD",1747755603170,4.74476953,2488.2,2487.1,0.72781878]
["bitfinex","ETHUSD",1747755603760,5.15643994,2488.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755603964,5.15643994,2488.2,2487.3,0.8258]
["bitfinex","ETHUSD",1747755604157,4.74476953,2488.2,2487.3,0.8258]
["bitfinex","ETHUSD",1747755605872,4.74476953,2488.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755606032,4.73808518,2488.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755606228,9.18509764,2488.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755608270,9.59646982,2488.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755608777,15.25945736,2488.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755611574,15.25945736,2488.2,2487.1,0.14020474]
["bitfinex","ETHUSD",1747755611782,15.25945736,2488.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755613380,19.70646982,2488.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755613574,26.90246982,2488.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755613873,26.38613071,2488.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755614077,4.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755614456,4.01620254,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755615096,4.64200254,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755615296,14.75200254,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755616013,26.395015,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755616700,22.163015,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747755617476,22.163015,2487.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755617477,26.395015,2487.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755617672,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755618781,4.64800255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755619556,5.59683605,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755621399,5.04683605,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755623502,10.04384851,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755624501,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755624907,4.64800255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755625410,5.05279719,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755625989,4.64800255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755626175,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755635236,4.02220255,2486.2,2486.1,0.8746]
["bitfinex","ETHUSD",1747755635598,4.02208255,2486.3,2486.2,0.7746]
["bitfinex","ETHUSD",1747755635941,4.02204078,2486.3,2486.2,0.7746]
["bitfinex","ETHUSD",1747755636633,4.02204078,2486.3,2486.2,8.460799]
["bitfinex","ETHUSD",1747755636800,4.02204078,2486.3,2486.2,10.0914789]
["bitfinex","ETHUSD",1747755637228,4.02204078,2486.3,2486.2,1.6306799]
["bitfinex","ETHUSD",1747755637538,4.02204078,2486.3,2486.2,0.7746]
["bitfinex","ETHUSD",1747755640224,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755643872,4.02220255,2486.2,2486.1,0.9178]
["bitfinex","ETHUSD",1747755646268,4.02092158,2486.2,2486.1,0.9178]
["bitfinex","ETHUSD",1747755648059,4.02092158,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755649652,4.02092158,2486.2,2486.1,0.8704]
["bitfinex","ETHUSD",1747755649848,4.00854142,2486.2,2486.1,0.8704]
["bitfinex","ETHUSD",1747755650775,4.00854142,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755651279,4.00854142,2486.2,2486.1,0.875]
["bitfinex","ETHUSD",1747755653348,4.00854142,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755656494,4.63434142,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755665971,15.29434142,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755666953,17.70834142,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755667705,21.94034142,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747755667908,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755669103,14.13382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755669288,14.53133628,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755670300,15.15713628,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755670469,19.34944044,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755671157,26.54544044,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755671659,22.31344044,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755672361,19.89944044,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755675004,19.34944044,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755679286,15.15713628,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755680423,14.53133628,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755680886,14.13382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755681472,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755683036,4.02382102,2485.2,2485.1,0.887]
["bitfinex","ETHUSD",1747755690760,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755692456,14.75962102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755693421,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755696377,4.02382102,2485.2,2485.1,0.9196]
["bitfinex","ETHUSD",1747755699738,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755700975,4.02382102,2485.2,2485.1,0.9088]
["bitfinex","ETHUSD",1747755704949,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755710591,4.64962102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755717007,21.36592518,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755717916,21.91592518,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755718066,26.14792518,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755719603,26.35749385,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755725683,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755725922,6.04964833,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747755728547,6.04964833,2485.2,2485.1,0.09]
["bitfinex","ETHUSD",1747755729418,4.02382102,2485.2,2485.1,0.09]
["bitfinex","ETHUSD",1747755732403,14.13382102,2485.2,2485.1,0.09]
["bitfinex","ETHUSD",1747755732625,14.75962102,2485.2,2485.1,0.09]
["bitfinex","ETHUSD",1747755734996,14.13382102,2485.2,2485.1,0.09]
["bitfinex","ETHUSD",1747755735739,22.67953183,2485.2,2485.1,0.09]
["bitfinex","ETHUSD",1747755737306,23.1695014,2485.2,2485.1,0.09]
["bitfinex","ETHUSD",1747755738292,25.19532871,2485.2,2485.1,0.09]
["bitfinex","ETHUSD",1747755738690,25.5329495,2485.2,2485.1,0.09]
["bitfinex","ETHUSD",1747755738890,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755741439,4.02544078,2484.2,2484.1,0.8697]
["bitfinex","ETHUSD",1747755742298,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755742700,4.02544078,2484.2,2484.1,0.8685]
["bitfinex","ETHUSD",1747755751415,6.04796607,2485.6,2484.1,0.8685]
["bitfinex","ETHUSD",1747755751616,4.02544078,2484.2,2484.1,1.4185]
["bitfinex","ETHUSD",1747755752257,4.02382972,2485.2,2484.2,0.8058]
["bitfinex","ETHUSD",1747755752458,4.02398293,2485.1,2484.2,0.8058]
["bitfinex","ETHUSD",1747755752753,2.02474042,2485.6,2484.2,0.8058]
["bitfinex","ETHUSD",1747755752754,4.02349722,2485.4,2484.2,0.8058]
["bitfinex","ETHUSD",1747755752957,4.02527875,2484.3,2484.2,0.8058]
["bitfinex","ETHUSD",1747755754453,4.02520757,2484.4,2484.3,0.7653]
["bitfinex","ETHUSD",1747755761559,4.02520757,2484.4,2484.3,0.7153]
["bitfinex","ETHUSD",1747755768774,4.02544078,2484.2,2484.1,0.9002]
["bitfinex","ETHUSD",1747755776802,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755781601,4.02544078,2484.2,2484.1,0.11]
["bitfinex","ETHUSD",1747755782235,4.81414078,2484.2,2484.1,0.11]
["bitfinex","ETHUSD",1747755782613,6.99994532,2484.2,2484.1,0.11]
["bitfinex","ETHUSD",1747755782941,6.99994532,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755783239,17.13644532,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755784554,24.33544532,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747755785348,24.33544532,2484.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755785349,4.84596185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755785549,7.03176639,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755786114,11.26476639,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755786618,7.03176639,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755786826,4.84596185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755787067,5.23902519,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755787264,7.42482973,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755787765,5.23902519,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755788426,9.99186493,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755788622,9.44186493,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755789370,5.23902519,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755791469,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755791649,4.02706185,2483.2,2483.1,0.8725]
["bitfinex","ETHUSD",1747755792029,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755792662,4.84726185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755792827,9.05010159,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755793027,19.71010159,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755793457,14.95726185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755794955,15.50726185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755796559,19.74026185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755797379,14.95726185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755799389,14.13706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755801269,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755803600,4.02706185,2483.2,2483.1,0.9093]
["bitfinex","ETHUSD",1747755806008,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755806504,4.85836185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755806708,12.60920506,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755808435,22.71920506,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755808731,12.60920506,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755808933,12.81848599,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747755811036,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755811248,6.99468423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755811451,11.77952744,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755811768,6.99468423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755812299,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755813046,4.01868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755814724,4.4296845,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755816048,8.63252424,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755816716,9.99042424,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755817836,4.4296845,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755818175,4.01868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755818517,4.00868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755820751,4.00868423,2482.2,2482.1,0.9039]
["bitfinex","ETHUSD",1747755820947,3.99868423,2482.2,2482.1,0.9039]
["bitfinex","ETHUSD",1747755822368,3.99868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755824225,3.98868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755826064,14.09868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755829268,14.08868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755830955,14.07868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755832990,14.83288423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755833558,19.03572397,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755834293,26.23472397,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755834476,26.78656718,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747755836076,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755836685,4.03030791,2481.2,2481.1,0.8621]
["bitfinex","ETHUSD",1747755847684,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755849824,4.03030791,2481.2,2481.1,0.8592]
["bitfinex","ETHUSD",1747755857225,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755860042,4.83110791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755860945,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755861541,4.03030791,2481.2,2481.1,0.9026]
["bitfinex","ETHUSD",1747755861928,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755864420,4.83380791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755867757,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755870674,4.03030791,2481.2,2481.1,0.8713]
["bitfinex","ETHUSD",1747755871525,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755877354,4.03030791,2481.2,2481.1,0.8689]
["bitfinex","ETHUSD",1747755877558,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755878175,4.03030791,2481.2,2481.1,0.8544]
["bitfinex","ETHUSD",1747755879255,2.02474042,2482.2,2481.1,0.8544]
["bitfinex","ETHUSD",1747755879467,4.02969335,2481.6,2481.2,0.59030169]
["bitfinex","ETHUSD",1747755879776,6.05342937,2482.2,2481.2,0.59030169]
["bitfinex","ETHUSD",1747755879777,4.02991145,2481.5,2481.3,0.98393502]
["bitfinex","ETHUSD",1747755879969,4.02991145,2481.5,2481.4,0.7603]
["bitfinex","ETHUSD",1747755880583,4.02991145,2481.5,2481.4,1.36575603]
["bitfinex","ETHUSD",1747755881892,4.02991145,2481.5,2481.4,0.98393502]
["bitfinex","ETHUSD",1747755884389,4.02991145,2481.5,2481.4,0.7603]
["bitfinex","ETHUSD",1747755887599,4.02991145,2481.5,2481.4,0.7103]
["bitfinex","ETHUSD",1747755888705,4.02991145,2481.5,2481.1,0.1]
["bitfinex","ETHUSD",1747755888706,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755892705,4.81610791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755894172,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755902414,4.03030791,2481.2,2481.1,0.9305]
["bitfinex","ETHUSD",1747755904043,4.03023038,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747755904194,4.03023038,2481.3,2481.2,3.0129987]
["bitfinex","ETHUSD",1747755904401,4.03023038,2481.3,2481.2,0.7703]
["bitfinex","ETHUSD",1747755904611,4.03030791,2481.2,2481.1,0.48043359]
["bitfinex","ETHUSD",1747755905306,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755906507,4.03030791,2481.2,2481.1,0.8878]
["bitfinex","ETHUSD",1747755907502,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755908256,4.03030791,2481.2,2481.1,0.65]
["bitfinex","ETHUSD",1747755908537,4.03030791,2481.2,2481.1,0.8816]
["bitfinex","ETHUSD",1747755910644,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755914061,5.34325112,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755914427,4.79140791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755914630,5.19502767,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755915661,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755920756,4.83700791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755921364,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755923059,4.85010791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755923280,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755925087,4.03030791,2481.2,2481.1,0.8712]
["bitfinex","ETHUSD",1747755925949,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747755926694,4.03030791,2481.2,2481.1,0.09980012]
["bitfinex","ETHUSD",1747755929597,4.03030791,2481.2,2481.1,0.92590012]
["bitfinex","ETHUSD",1747755933678,4.03030791,2481.2,2481.1,1.47590012]
["bitfinex","ETHUSD",1747755933904,4.03030791,2481.2,2481.1,3.07349013]
["bitfinex","ETHUSD",1747755934109,4.03030791,2481.2,2481.1,3.29682736]
["bitfinex","ETHUSD",1747755935207,4.03030791,2481.2,2481.1,3.6779093]
["bitfinex","ETHUSD",1747755935613,4.03030791,2481.2,2481.1,3.1279093]
["bitfinex","ETHUSD",1747755935988,4.03030791,2481.2,2481.1,1.53031929]
["bitfinex","ETHUSD",1747755936208,4.03030791,2481.2,2481.1,0.32313735]
["bitfinex","ETHUSD",1747755936725,4.03030791,2481.2,2481.1,0.09980012]
["bitfinex","ETHUSD",1747755939034,4.03030791,2481.2,2481.1,0.04980012]
["bitfinex","ETHUSD",1747755940038,4.03030791,2481.2,2481.1,1.59101449]
["bitfinex","ETHUSD",1747755941128,4.03030791,2481.2,2481.1,1.42205582]
["bitfinex","ETHUSD",1747755941527,4.03030791,2481.2,2481.1,1.19874145]
["bitfinex","ETHUSD",1747755942243,4.03030791,2481.2,2481.1,1.36770012]
["bitfinex","ETHUSD",1747755942775,4.03030791,2481.2,2481.1,1.59105697]
["bitfinex","ETHUSD",1747755944057,4.03030791,2481.2,2481.1,1.04105697]
["bitfinex","ETHUSD",1747755944553,4.82120791,2481.2,2481.1,0.04980012]
["bitfinex","ETHUSD",1747755945459,4.03030791,2481.2,2481.1,0.04980012]
["bitfinex","ETHUSD",1747755950660,4.79380791,2481.2,2481.1,0.04980012]
["bitfinex","ETHUSD",1747755950879,4.03030791,2481.2,2481.1,0.04980012]
["bitfinex","ETHUSD",1747755951939,0.8032,2481.7,2481.1,0.04980012]
["bitfinex","ETHUSD",1747755952150,0.8032,2482.0,2481.2,0.7626]
["bitfinex","ETHUSD",1747755952355,4.03006721,2481.4,2481.3,0.04029573]
["bitfinex","ETHUSD",1747755952587,4.02917119,2481.9,2481.3,16.933249]
["bitfinex","ETHUSD",1747755952886,2.02474042,2482.3,2481.4,2.47829363]
["bitfinex","ETHUSD",1747755952887,4.02978261,2481.6,2481.4,2.47829363]
["bitfinex","ETHUSD",1747755953049,4.02978261,2481.6,2481.4,0.7626]
["bitfinex","ETHUSD",1747755953050,4.02967211,2481.6,2481.4,0.7626]
["bitfinex","ETHUSD",1747755953250,4.02967211,2481.6,2481.5,0.22368732]
["bitfinex","ETHUSD",1747755953888,4.02956156,2481.7,2481.5,0.22368732]
["bitfinex","ETHUSD",1747755954187,6.05321687,2482.4,2481.5,0.22368732]
["bitfinex","ETHUSD",1747755954188,4.02868423,2482.2,2481.6,17.707049]
["bitfinex","ETHUSD",1747755954361,4.02852193,2482.3,2481.6,1.72403038]
["bitfinex","ETHUSD",1747755954562,4.02932662,2481.9,2481.6,16.22403038]
["bitfinex","ETHUSD",1747755954887,4.02914725,2482.0,2481.7,1.86845909]
["bitfinex","ETHUSD",1747755955095,4.02929098,2481.9,2481.7,1.86845909]
["bitfinex","ETHUSD",1747755955691,4.02929098,2481.9,2481.8,0.22368732]
["bitfinex","ETHUSD",1747755956489,4.02929098,2481.9,2481.8,0.3815983]
["bitfinex","ETHUSD",1747755957624,4.02933354,2481.8,2481.7,1.64477177]
["bitfinex","ETHUSD",1747755957925,4.02949591,2481.7,2481.6,1.3238]
["bitfinex","ETHUSD",1747755958128,4.02949591,2481.7,2481.6,15.8238]
["bitfinex","ETHUSD",1747755958484,4.02949591,2481.7,2481.6,15.2738]
["bitfinex","ETHUSD",1747755958890,4.02949591,2481.7,2481.6,0.7738]
["bitfinex","ETHUSD",1747755961431,4.03030791,2481.2,2481.1,0.04980012]
["bitfinex","ETHUSD",1747755962093,4.03014548,2481.3,2481.1,0.04980012]
["bitfinex","ETHUSD",1747755962294,4.03014548,2481.3,2481.2,0.8067]
["bitfinex","ETHUSD",1747755962930,4.03030791,2481.2,2481.1,0.04980012]
["bitfinex","ETHUSD",1747755963738,4.03030791,2481.2,2481.1,0.85650012]
["bitfinex","ETHUSD",1747755964755,4.03030791,2481.2,2481.1,0.04980012]
["bitfinex","ETHUSD",1747755966212,4.03030791,2481.2,2481.1,0.84520012]
["bitfinex","ETHUSD",1747755967040,4.03030791,2481.2,2481.1,0.04980012]
["bitfinex","ETHUSD",1747755969807,4.03022089,2481.3,2481.1,0.04980012]
["bitfinex","ETHUSD",1747755970050,0.7641,2482.2,2481.4,0.55]
["bitfinex","ETHUSD",1747755970238,4.0294407,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747755970548,4.02941999,2481.8,2481.5,0.45241646]
["bitfinex","ETHUSD",1747755970748,4.02968187,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747755971048,4.02972407,2481.6,2481.5,0.22325364]
["bitfinex","ETHUSD",1747755971351,4.02900886,2482.0,2481.5,0.22325364]
["bitfinex","ETHUSD",1747755971845,4.02967095,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747755972209,4.02968176,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747755972650,4.02973758,2481.6,2481.5,14.5]
["bitfinex","ETHUSD",1747755972850,4.0295803,2481.7,2481.5,16.08001]
["bitfinex","ETHUSD",1747755973149,4.02901014,2482.0,2481.6,17.161917]
["bitfinex","ETHUSD",1747755973350,4.02901014,2482.0,2481.6,1.3606]
["bitfinex","ETHUSD",1747755973712,4.02901014,2482.0,2481.7,15.1041328]
["bitfinex","ETHUSD",1747755973913,4.02901014,2482.0,2481.8,1.64647328]
["bitfinex","ETHUSD",1747755974339,4.02917119,2481.9,2481.8,1.64647328]
["bitfinex","ETHUSD",1747755974650,4.02917119,2481.9,2481.8,11.60517328]
["bitfinex","ETHUSD",1747755974946,4.02917119,2481.9,2481.8,11.98613144]
["bitfinex","ETHUSD",1747755975251,4.77979168,2482.4,2481.8,10.98722828]
["bitfinex","ETHUSD",1747755975446,4.02858654,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747755975651,4.02869521,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747755976017,4.02860493,2482.3,2482.0,15.05]
["bitfinex","ETHUSD",1747755976623,0.7704,2483.0,2482.2,1.3241]
["bitfinex","ETHUSD",1747755976821,4.02754843,2482.9,2482.2,1.3241]
["bitfinex","ETHUSD",1747755977033,4.02852193,2482.3,2482.2,1.3241]
["bitfinex","ETHUSD",1747755977243,4.02852193,2482.3,2482.2,2.90651]
["bitfinex","ETHUSD",1747755977445,4.02852193,2482.3,2482.2,1.58241]
["bitfinex","ETHUSD",1747755977663,4.02933354,2481.8,2481.7,0.7741]
["bitfinex","ETHUSD",1747755978168,4.02933354,2481.8,2481.7,15.2741]
["bitfinex","ETHUSD",1747755978473,4.02884654,2482.1,2481.5,0.8176]
["bitfinex","ETHUSD",1747755978474,4.02965828,2481.6,2481.5,0.8176]
["bitfinex","ETHUSD",1747755978624,4.02852193,2482.3,2481.5,0.8176]
["bitfinex","ETHUSD",1747755978625,4.02939227,2481.8,2481.5,11.73626518]
["bitfinex","ETHUSD",1747755978825,4.02902693,2482.0,2481.5,15.54064418]
["bitfinex","ETHUSD",1747755979162,14.31283974,2483.2,2481.5,15.54064418]
["bitfinex","ETHUSD",1747755979163,4.02869016,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747755979456,4.02845656,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747755979659,4.02845656,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1747755979831,4.02845656,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747755980235,4.02852193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747755980647,4.02844038,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747755980863,4.02852193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747755981361,4.0282817,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1747755981540,4.02837548,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747755981729,4.02852193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747755981927,4.02868423,2482.2,2482.1,0.8207]
["bitfinex","ETHUSD",1747755982125,4.02861822,2482.3,2482.1,0.8207]
["bitfinex","ETHUSD",1747755982962,4.02868423,2482.2,2482.1,0.8207]
["bitfinex","ETHUSD",1747755983146,4.02823883,2482.5,2481.9,1.3342]
["bitfinex","ETHUSD",1747755983147,4.02915205,2482.0,2481.9,1.3342]
["bitfinex","ETHUSD",1747755983338,0.7637,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1747755983538,4.02884654,2482.1,2482.0,0.76069812]
["bitfinex","ETHUSD",1747755984053,4.02876343,2482.2,2482.0,0.76069812]
["bitfinex","ETHUSD",1747755984237,4.02843539,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747755984847,4.02852193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747755985054,4.02884654,2482.1,2482.0,0.21069812]
["bitfinex","ETHUSD",1747755985970,4.02862429,2482.3,2482.0,16.59394712]
["bitfinex","ETHUSD",1747755986269,4.02852193,2482.3,2482.2,1.3778]
["bitfinex","ETHUSD",1747755987241,4.02837155,2482.4,2482.2,1.3778]
["bitfinex","ETHUSD",1747755987443,4.02852193,2482.3,2482.2,1.3778]
["bitfinex","ETHUSD",1747755987642,4.02852193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747755987965,4.02837155,2482.4,2482.0,1.58849812]
["bitfinex","ETHUSD",1747755987966,4.02884654,2482.1,2482.0,1.58849812]
["bitfinex","ETHUSD",1747755988360,4.02860899,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747755988542,4.0284517,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747755988739,4.02828429,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747755988740,4.02828882,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747755988975,4.02828882,2482.5,2482.2,0.48116793]
["bitfinex","ETHUSD",1747755989162,4.02828882,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747755989473,4.02838838,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747755989671,4.02859399,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747755990072,4.02844313,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747755990239,4.02826095,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747755990440,4.8511589,2482.9,2482.2,0.48116944]
["bitfinex","ETHUSD",1747755990774,4.02849297,2482.4,2482.2,0.48116944]
["bitfinex","ETHUSD",1747755991068,4.028246,2482.5,2482.2,0.7672]
["bitfinex","ETHUSD",1747755991271,4.02806776,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1747755991573,4.02826108,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747755991779,4.02830098,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747755992077,4.02830098,2482.5,2482.4,14.5]
["bitfinex","ETHUSD",1747755992285,4.02806559,2482.6,2482.4,16.08172]
["bitfinex","ETHUSD",1747755992475,4.02806559,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1747755992878,4.02787888,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747755993177,4.02787888,2482.7,2482.6,0.752]
["bitfinex","ETHUSD",1747755995478,0.8202,2483.5,2482.6,0.752]
["bitfinex","ETHUSD",1747755995776,4.02706185,2483.2,2482.6,0.752]
["bitfinex","ETHUSD",1747755995973,4.02689968,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1747755996274,4.02761046,2482.9,2482.7,15.05]
["bitfinex","ETHUSD",1747755996581,4.02761046,2482.9,2482.8,1.5802]
["bitfinex","ETHUSD",1747755997464,4.02771064,2482.8,2482.7,14.5]
["bitfinex","ETHUSD",1747755998167,4.02819738,2482.5,2482.4,1.77662416]
["bitfinex","ETHUSD",1747755998567,4.02819738,2482.5,2482.4,16.87931716]
["bitfinex","ETHUSD",1747755998772,4.02794097,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747755998972,4.0277806,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747755999351,4.02787288,2482.7,2482.6,1.9655879]
["bitfinex","ETHUSD",1747755999682,4.86077288,2482.7,2482.6,0.22265618]
["bitfinex","ETHUSD",1747755999865,4.86077288,2482.7,2482.4,0.38003682]
["bitfinex","ETHUSD",1747755999866,4.02819738,2482.5,2482.4,0.38003682]
["bitfinex","ETHUSD",1747756000265,4.02819738,2482.5,2482.4,0.6030313]
["bitfinex","ETHUSD",1747756002788,4.02809121,2482.6,2482.4,13.9666613]
["bitfinex","ETHUSD",1747756002995,4.02789699,2482.7,2482.5,17.741549]
["bitfinex","ETHUSD",1747756002996,4.02796748,2482.7,2482.5,17.741549]
["bitfinex","ETHUSD",1747756003154,4.02796748,2482.7,2482.5,0.22299448]
["bitfinex","ETHUSD",1747756003155,4.02803512,2482.6,2482.5,0.22299448]
["bitfinex","ETHUSD",1747756003468,4.02803512,2482.6,2482.5,0.6030313]
["bitfinex","ETHUSD",1747756005072,4.02868423,2482.2,2482.1,1.316]
["bitfinex","ETHUSD",1747756005264,4.02868423,2482.2,2482.1,5.439454]
["bitfinex","ETHUSD",1747756005470,4.02868423,2482.2,2482.1,1.3787105]
["bitfinex","ETHUSD",1747756005672,4.02868423,2482.2,2482.1,5.66157123]
["bitfinex","ETHUSD",1747756005899,4.02868423,2482.2,2482.1,3.02911723]
["bitfinex","ETHUSD",1747756006391,4.02868423,2482.2,2482.1,0.22311723]
["bitfinex","ETHUSD",1747756006773,4.02868423,2482.2,2482.1,0.60399584]
["bitfinex","ETHUSD",1747756008499,4.02868423,2482.2,2482.1,0.22311723]
["bitfinex","ETHUSD",1747756010295,4.02949591,2481.7,2481.6,0.8826774]
["bitfinex","ETHUSD",1747756010492,4.02949591,2481.7,2481.6,0.22331688]
["bitfinex","ETHUSD",1747756011365,4.02949591,2481.7,2481.6,0.6043767]
["bitfinex","ETHUSD",1747756014109,4.02949591,2481.7,2481.6,0.22331688]
["bitfinex","ETHUSD",1747756014331,4.02884654,2482.1,2481.6,0.97681688]
["bitfinex","ETHUSD",1747756014630,4.02949591,2481.7,2481.6,0.7535]
["bitfinex","ETHUSD",1747756014793,4.02982067,2481.5,2481.1,1.07675296]
["bitfinex","ETHUSD",1747756015122,4.03014548,2481.3,2481.1,1.83025296]
["bitfinex","ETHUSD",1747756015284,4.03014548,2481.3,2481.2,7.10900034]
["bitfinex","ETHUSD",1747756015487,4.03014548,2481.3,2481.2,0.43311634]
["bitfinex","ETHUSD",1747756015695,4.80104548,2481.3,2481.2,0.81380033]
["bitfinex","ETHUSD",1747756016109,4.80104548,2481.3,2481.2,0.60374814]
["bitfinex","ETHUSD",1747756016313,4.80104548,2481.3,2481.2,0.38068399]
["bitfinex","ETHUSD",1747756017094,4.03030791,2481.2,2481.1,0.04980012]
["bitfinex","ETHUSD",1747756020623,0.7695,2481.5,2481.1,0.04980012]
["bitfinex","ETHUSD",1747756020825,4.02981923,2481.6,2481.3,0.8278]
["bitfinex","ETHUSD",1747756021139,0.7695,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1747756021287,0.8128,2482.2,2481.4,0.55]
["bitfinex","ETHUSD",1747756021611,4.02949591,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747756021924,4.02931054,2481.9,2481.6,11.711165]
["bitfinex","ETHUSD",1747756022101,4.02936004,2481.8,2481.7,1.2478865]
["bitfinex","ETHUSD",1747756022303,4.02922587,2481.9,2481.5,0.7677]
["bitfinex","ETHUSD",1747756022510,0.8288,2482.5,2481.7,0.8047]
["bitfinex","ETHUSD",1747756022834,4.0285249,2482.3,2481.7,0.8047]
["bitfinex","ETHUSD",1747756022995,4.02931835,2481.9,2481.7,0.8047]
["bitfinex","ETHUSD",1747756023730,2.85144042,2482.7,2481.9,0.8125]
["bitfinex","ETHUSD",1747756023928,4.02885875,2482.1,2482.0,1.5699465]
["bitfinex","ETHUSD",1747756024097,4.02885875,2482.1,2481.9,0.8125]
["bitfinex","ETHUSD",1747756025531,4.02877097,2482.2,2481.9,0.8125]
["bitfinex","ETHUSD",1747756025827,4.02886082,2482.1,2481.9,0.8125]
["bitfinex","ETHUSD",1747756027106,4.02900886,2482.0,2481.9,0.8125]
["bitfinex","ETHUSD",1747756027629,4.02900886,2482.0,2481.9,1.22327136]
["bitfinex","ETHUSD",1747756028335,4.02875054,2482.2,2481.9,11.12597936]
["bitfinex","ETHUSD",1747756028540,4.02803512,2482.6,2482.0,1.11259794]
["bitfinex","ETHUSD",1747756028730,0.8267,2482.7,2481.9,4.0436802]
["bitfinex","ETHUSD",1747756028731,4.02851398,2482.4,2481.9,4.0436802]
["bitfinex","ETHUSD",1747756029126,4.02862496,2482.3,2481.9,1.22327136]
["bitfinex","ETHUSD",1747756029329,4.02862496,2482.3,2482.0,0.22256545]
["bitfinex","ETHUSD",1747756029707,4.02804389,2482.6,2482.0,0.22256545]
["bitfinex","ETHUSD",1747756029708,4.02884654,2482.1,2482.0,0.22256545]
["bitfinex","ETHUSD",1747756029905,4.02884654,2482.1,2482.0,3.65661945]
["bitfinex","ETHUSD",1747756030143,4.02884654,2482.1,2482.0,0.22256545]
["bitfinex","ETHUSD",1747756030611,4.02933354,2481.8,2481.7,1.3082]
["bitfinex","ETHUSD",1747756030942,4.02933354,2481.8,2481.7,8.20096028]
["bitfinex","ETHUSD",1747756031110,4.02891135,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747756031307,4.02896417,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747756031503,4.02907539,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747756031704,4.02907539,2482.0,2481.9,7.130715]
["bitfinex","ETHUSD",1747756032012,4.02900886,2482.0,2481.9,8.30288889]
["bitfinex","ETHUSD",1747756032429,4.02888516,2482.1,2481.9,8.30288889]
["bitfinex","ETHUSD",1747756032634,4.02900886,2482.0,2481.9,1.17217389]
["bitfinex","ETHUSD",1747756032833,4.02900886,2482.0,2481.9,8.14863142]
["bitfinex","ETHUSD",1747756033029,4.02900886,2482.0,2481.9,7.35437942]
["bitfinex","ETHUSD",1747756033315,4.02900886,2482.0,2481.9,6.70737942]
["bitfinex","ETHUSD",1747756034221,4.02900886,2482.0,2481.9,7.08789121]
["bitfinex","ETHUSD",1747756035048,4.02900886,2482.0,2481.9,3.49984521]
["bitfinex","ETHUSD",1747756035253,4.02900886,2482.0,2481.9,0.60317621]
["bitfinex","ETHUSD",1747756035460,4.02900886,2482.0,2481.9,0.22266442]
["bitfinex","ETHUSD",1747756035843,4.02917119,2481.9,2481.8,0.95082426]
["bitfinex","ETHUSD",1747756036173,4.02917119,2481.9,2481.8,7.44334726]
["bitfinex","ETHUSD",1747756036337,4.02917119,2481.9,2481.8,8.26350199]
["bitfinex","ETHUSD",1747756036539,4.02917119,2481.9,2481.8,8.4865276]
["bitfinex","ETHUSD",1747756036744,4.02917119,2481.9,2481.8,7.18322087]
["bitfinex","ETHUSD",1747756036932,4.02917119,2481.9,2481.8,5.18322087]
["bitfinex","ETHUSD",1747756037133,4.02917119,2481.9,2481.8,2.37469787]
["bitfinex","ETHUSD",1747756037323,4.02917119,2481.9,2481.8,6.87706614]
["bitfinex","ETHUSD",1747756037526,4.02886138,2482.1,2481.8,6.87706614]
["bitfinex","ETHUSD",1747756037739,4.02886138,2482.1,2481.8,1.55454314]
["bitfinex","ETHUSD",1747756037940,4.02886138,2482.1,2481.9,16.60627461]
["bitfinex","ETHUSD",1747756038139,4.02886138,2482.1,2482.0,16.383249]
["bitfinex","ETHUSD",1747756038459,4.02886138,2482.1,2482.0,15.05302221]
["bitfinex","ETHUSD",1747756038760,4.02886138,2482.1,2482.0,8.90802182]
["bitfinex","ETHUSD",1747756039057,4.02886138,2482.1,2482.0,7.11424261]
["bitfinex","ETHUSD",1747756039266,4.02886138,2482.1,2482.0,6.46356561]
["bitfinex","ETHUSD",1747756039473,4.02886138,2482.1,2482.0,5.17836561]
["bitfinex","ETHUSD",1747756039676,4.02886138,2482.1,2482.0,2.66436561]
["bitfinex","ETHUSD",1747756039830,4.02886138,2482.1,2482.0,0.22302561]
["bitfinex","ETHUSD",1747756040331,4.02886138,2482.1,2482.0,5.57394961]
["bitfinex","ETHUSD",1747756040942,4.02842675,2482.4,2482.1,1.3269]
["bitfinex","ETHUSD",1747756041245,4.02842675,2482.4,2482.2,0.22302561]
["bitfinex","ETHUSD",1747756041644,4.02829034,2482.5,2482.2,0.22302561]
["bitfinex","ETHUSD",1747756041829,4.0280046,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747756042034,4.0280046,2482.7,2482.6,16.383249]
["bitfinex","ETHUSD",1747756042363,4.02819738,2482.5,2482.4,0.8071]
["bitfinex","ETHUSD",1747756042570,4.02835965,2482.4,2482.3,0.22302561]
["bitfinex","ETHUSD",1747756042778,4.02900886,2482.0,2481.8,1.22192426]
["bitfinex","ETHUSD",1747756042946,4.02900886,2482.0,2481.9,10.133442]
["bitfinex","ETHUSD",1747756043152,4.02900886,2482.0,2481.9,10.35617551]
["bitfinex","ETHUSD",1747756043377,4.02900886,2482.0,2481.9,11.59793449]
["bitfinex","ETHUSD",1747756043547,4.02900886,2482.0,2481.9,5.65128549]
["bitfinex","ETHUSD",1747756043747,4.02900886,2482.0,2481.9,5.10128549]
["bitfinex","ETHUSD",1747756043950,4.02900886,2482.0,2481.9,3.71523151]
["bitfinex","ETHUSD",1747756044169,4.02900886,2482.0,2481.9,0.22273351]
["bitfinex","ETHUSD",1747756044351,4.02900886,2482.0,2481.9,3.71523151]
["bitfinex","ETHUSD",1747756044831,4.02894482,2482.1,2481.9,3.71523151]
["bitfinex","ETHUSD",1747756045079,4.02900886,2482.0,2481.9,0.60299334]
["bitfinex","ETHUSD",1747756045250,4.02900886,2482.0,2481.9,0.80597869]
["bitfinex","ETHUSD",1747756045452,4.02891648,2482.1,2481.9,8.91548169]
["bitfinex","ETHUSD",1747756045648,4.02891648,2482.1,2482.0,5.573634]
["bitfinex","ETHUSD",1747756045849,4.02880901,2482.2,2482.0,5.573634]
["bitfinex","ETHUSD",1747756046051,0.8232,2482.6,2482.0,16.028824]
["bitfinex","ETHUSD",1747756046255,4.02830241,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1747756046435,4.02830241,2482.5,2482.2,0.7693]
["bitfinex","ETHUSD",1747756046643,4.02842623,2482.4,2482.2,0.7693]
["bitfinex","ETHUSD",1747756046857,4.02828716,2482.5,2482.3,16.383249]
["bitfinex","ETHUSD",1747756047055,4.02828716,2482.5,2482.2,0.7693]
["bitfinex","ETHUSD",1747756047242,4.02828716,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747756047464,4.02828716,2482.5,2482.3,1.15314892]
["bitfinex","ETHUSD",1747756047667,4.02804117,2482.6,2482.3,1.15314892]
["bitfinex","ETHUSD",1747756047992,4.02819738,2482.5,2482.4,1.02425045]
["bitfinex","ETHUSD",1747756048156,4.02819738,2482.5,2482.4,0.22288909]
["bitfinex","ETHUSD",1747756048567,4.78399738,2482.5,2482.4,0.22288909]
["bitfinex","ETHUSD",1747756048893,4.78399738,2482.5,2482.4,0.38025983]
["bitfinex","ETHUSD",1747756050678,4.02884654,2482.1,2482.0,14.88025983]
["bitfinex","ETHUSD",1747756050880,4.02884654,2482.1,2482.0,18.24969383]
["bitfinex","ETHUSD",1747756051079,4.02858905,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747756051392,4.02841734,2482.4,2482.2,10.24103577]
["bitfinex","ETHUSD",1747756051691,4.02852193,2482.3,2482.2,0.22363577]
["bitfinex","ETHUSD",1747756052095,4.02852193,2482.3,2482.2,0.6038956]
["bitfinex","ETHUSD",1747756055558,4.85692193,2482.3,2482.2,0.6038956]
["bitfinex","ETHUSD",1747756056100,4.85692193,2482.3,2482.2,0.38025983]
["bitfinex","ETHUSD",1747756057191,4.02949591,2481.7,2481.6,0.38025983]
["bitfinex","ETHUSD",1747756057698,4.02941691,2481.8,2481.6,1.17945983]
["bitfinex","ETHUSD",1747756058063,4.02949591,2481.7,2481.6,1.17945983]
["bitfinex","ETHUSD",1747756059697,4.02949591,2481.7,2481.6,0.38025983]
["bitfinex","ETHUSD",1747756060203,4.02940874,2481.8,2481.6,7.79003983]
["bitfinex","ETHUSD",1747756060401,4.02940874,2481.8,2481.7,0.77900398]
["bitfinex","ETHUSD",1747756060598,4.02949591,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747756060802,4.02949591,2481.7,2481.6,15.05]
["bitfinex","ETHUSD",1747756060999,4.02949591,2481.7,2481.6,20.0216]
["bitfinex","ETHUSD",1747756061600,4.02949591,2481.7,2481.6,20.40185983]
["bitfinex","ETHUSD",1747756061967,4.02949591,2481.7,2481.6,19.85085983]
["bitfinex","ETHUSD",1747756062162,4.02949591,2481.7,2481.6,0.38025983]
["bitfinex","ETHUSD",1747756062878,4.02949591,2481.7,2481.5,14.5]
["bitfinex","ETHUSD",1747756063078,4.02965828,2481.6,2481.5,14.5]
["bitfinex","ETHUSD",1747756063281,4.02961444,2481.7,2481.5,14.5]
["bitfinex","ETHUSD",1747756063481,4.02900886,2482.0,2481.5,14.5]
["bitfinex","ETHUSD",1747756063689,4.02949591,2481.7,2481.6,1.48802598]
["bitfinex","ETHUSD",1747756064502,4.02949591,2481.7,2481.6,1.86828581]
["bitfinex","ETHUSD",1747756065073,0.8221,2482.3,2481.7,1.3559]
["bitfinex","ETHUSD",1747756065292,4.85077042,2482.3,2481.7,1.3559]
["bitfinex","ETHUSD",1747756065604,4.0293035,2481.9,2481.8,0.32241858]
["bitfinex","ETHUSD",1747756065809,4.0293035,2481.9,2481.8,17.08592741]
["bitfinex","ETHUSD",1747756066102,4.0293035,2481.9,2481.8,10.29357841]
["bitfinex","ETHUSD",1747756066303,4.0293035,2481.9,2481.8,0.38025983]
["bitfinex","ETHUSD",1747756067273,4.02933354,2481.8,2481.7,0.38025983]
["bitfinex","ETHUSD",1747756069309,4.02926713,2481.9,2481.7,0.38025983]
["bitfinex","ETHUSD",1747756069606,4.7908959,2482.6,2481.8,17.746249]
["bitfinex","ETHUSD",1747756069907,4.02825103,2482.5,2482.0,3.3702535]
["bitfinex","ETHUSD",1747756070120,4.02806862,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1747756070283,2.02474042,2483.4,2482.5,0.55]
["bitfinex","ETHUSD",1747756070478,4.02766333,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747756070915,4.02766333,2482.9,2482.6,14.88025983]
["bitfinex","ETHUSD",1747756071115,4.02787288,2482.7,2482.6,16.50458581]
["bitfinex","ETHUSD",1747756071618,4.02787288,2482.7,2482.6,18.77758581]
["bitfinex","ETHUSD",1747756071989,4.02787288,2482.7,2482.6,16.50458581]
["bitfinex","ETHUSD",1747756072600,4.02787288,2482.7,2482.6,14.88025983]
["bitfinex","ETHUSD",1747756072830,4.02787288,2482.7,2482.6,0.38025983]
["bitfinex","ETHUSD",1747756074008,4.02835965,2482.4,2482.3,14.5]
["bitfinex","ETHUSD",1747756074411,4.02827217,2482.5,2482.3,14.5]
["bitfinex","ETHUSD",1747756074727,4.02835965,2482.4,2482.3,15.3206]
["bitfinex","ETHUSD",1747756075035,4.02812401,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747756075217,4.0278999,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747756075416,4.0278999,2482.7,2482.5,14.450654]
["bitfinex","ETHUSD",1747756075822,4.0278999,2482.7,2482.5,10.295354]
["bitfinex","ETHUSD",1747756075998,4.0278999,2482.7,2482.6,10.148654]
["bitfinex","ETHUSD",1747756076212,4.0278999,2482.7,2482.6,1.0698654]
["bitfinex","ETHUSD",1747756076498,4.02803512,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1747756076694,4.02803512,2482.6,2482.5,6.423038]
["bitfinex","ETHUSD",1747756076928,4.02803512,2482.6,2482.5,3.154038]
["bitfinex","ETHUSD",1747756077324,4.02803512,2482.6,2482.5,3.5541394]
["bitfinex","ETHUSD",1747756077509,4.02803512,2482.6,2482.5,0.9501014]
["bitfinex","ETHUSD",1747756077710,4.02803512,2482.6,2482.5,2.73587754]
["bitfinex","ETHUSD",1747756077936,4.02803512,2482.6,2482.5,2.33577614]
["bitfinex","ETHUSD",1747756078313,4.02803512,2482.6,2482.5,2.71678035]
["bitfinex","ETHUSD",1747756078715,4.02786437,2482.8,2482.5,2.71678035]
["bitfinex","ETHUSD",1747756078914,4.0279367,2482.7,2482.5,2.71678035]
["bitfinex","ETHUSD",1747756079109,4.02762225,2482.9,2482.6,15.63371803]
["bitfinex","ETHUSD",1747756079430,4.02771859,2482.8,2482.6,0.27167803]
["bitfinex","ETHUSD",1747756079932,4.02787288,2482.7,2482.6,0.27167803]
["bitfinex","ETHUSD",1747756080139,4.02787288,2482.7,2482.6,14.5]
["bitfinex","ETHUSD",1747756080297,0.7606,2482.7,2482.1,7.27112479]
["bitfinex","ETHUSD",1747756080502,4.02868423,2482.2,2482.1,1.27112479]
["bitfinex","ETHUSD",1747756080699,4.02868423,2482.2,2482.1,5.80912479]
["bitfinex","ETHUSD",1747756081004,4.02868423,2482.2,2482.1,20.86312479]
["bitfinex","ETHUSD",1747756081325,4.02868423,2482.2,2482.1,22.9185947]
["bitfinex","ETHUSD",1747756081509,4.0284768,2482.4,2482.1,22.9185947]
["bitfinex","ETHUSD",1747756081709,4.0284768,2482.4,2482.1,18.3765947]
["bitfinex","ETHUSD",1747756081911,4.02859622,2482.3,2482.1,18.3765947]
["bitfinex","ETHUSD",1747756082148,4.02859622,2482.3,2482.2,8.057]
["bitfinex","ETHUSD",1747756082335,4.02859622,2482.3,2482.2,8.71635947]
["bitfinex","ETHUSD",1747756082645,4.02859622,2482.3,2482.2,9.09724798]
["bitfinex","ETHUSD",1747756082942,4.02859622,2482.3,2482.2,5.29724798]
["bitfinex","ETHUSD",1747756083148,4.02859622,2482.3,2482.2,0.38088851]
["bitfinex","ETHUSD",1747756083808,4.02872319,2482.2,2482.0,14.5]
["bitfinex","ETHUSD",1747756084454,4.02884654,2482.1,2482.0,14.5]
["bitfinex","ETHUSD",1747756085168,4.02884654,2482.1,2482.0,14.88070993]
["bitfinex","ETHUSD",1747756085667,4.02877179,2482.2,2482.0,14.88070993]
["bitfinex","ETHUSD",1747756085823,0.7606,2482.7,2482.0,14.88070993]
["bitfinex","ETHUSD",1747756085824,0.7606,2482.7,2482.1,1.56352099]
["bitfinex","ETHUSD",1747756086028,0.7606,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1747756086282,4.02810603,2482.6,2482.3,0.8018]
["bitfinex","ETHUSD",1747756086477,4.02810603,2482.6,2482.4,14.5]
["bitfinex","ETHUSD",1747756086964,0.7677,2483.8,2482.8,0.55]
["bitfinex","ETHUSD",1747756087164,0.7677,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1747756087165,4.0261696,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1747756087329,0.1,2483.9,2483.3,0.55]
["bitfinex","ETHUSD",1747756087660,4.02657539,2483.5,2483.4,15.05]
["bitfinex","ETHUSD",1747756087864,4.02657539,2483.5,2483.4,14.5]
["bitfinex","ETHUSD",1747756088226,4.02657539,2483.5,2483.0,0.8018]
["bitfinex","ETHUSD",1747756088227,4.02713417,2483.2,2483.0,0.8018]
["bitfinex","ETHUSD",1747756088422,4.02713417,2483.2,2483.1,8.5678]
["bitfinex","ETHUSD",1747756088623,4.02614648,2483.8,2483.1,23.6178]
["bitfinex","ETHUSD",1747756088822,4.02618651,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747756089023,4.12597554,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747756089226,0.1,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747756089448,0.1,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1747756089649,4.02608905,2483.8,2483.7,14.5]
["bitfinex","ETHUSD",1747756090260,4.78698905,2483.8,2483.7,14.5]
["bitfinex","ETHUSD",1747756090632,4.02625115,2483.7,2483.6,0.3794192]
["bitfinex","ETHUSD",1747756090837,4.84955115,2483.7,2483.6,0.3794192]
["bitfinex","ETHUSD",1747756092156,0.9233,2483.9,2483.2,0.55]
["bitfinex","ETHUSD",1747756092428,4.02659265,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1747756092773,4.0262071,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747756092959,4.02628087,2483.7,2483.5,1.40479485]
["bitfinex","ETHUSD",1747756093159,4.02616089,2483.8,2483.6,12.288205]
["bitfinex","ETHUSD",1747756093333,4.02616089,2483.8,2483.7,12.114598]
["bitfinex","ETHUSD",1747756093533,0.1,2483.9,2483.7,10.130598]
["bitfinex","ETHUSD",1747756093733,4.12607251,2483.9,2483.7,10.130598]
["bitfinex","ETHUSD",1747756094130,4.12600087,2483.9,2483.2,0.8325]
["bitfinex","ETHUSD",1747756094365,4.02689968,2483.3,2483.2,1.3825]
["bitfinex","ETHUSD",1747756094677,0.7793,2483.8,2483.2,5.754413]
["bitfinex","ETHUSD",1747756094881,4.02648522,2483.6,2483.3,0.62297378]
["bitfinex","ETHUSD",1747756095183,0.7793,2483.8,2483.2,1.3825]
["bitfinex","ETHUSD",1747756095386,4.02615676,2483.8,2483.3,3.3687769]
["bitfinex","ETHUSD",1747756095569,4.02617232,2483.8,2483.3,3.36882381]
["bitfinex","ETHUSD",1747756096247,0.1,2483.9,2483.5,3.3685329]
["bitfinex","ETHUSD",1747756096449,0.1,2483.9,2483.6,0.8021]
["bitfinex","ETHUSD",1747756096667,0.1,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747756096873,0.1,2483.9,2483.8,20.54031133]
["bitfinex","ETHUSD",1747756097373,0.1,2483.9,2483.8,35.04031133]
["bitfinex","ETHUSD",1747756098877,0.1,2484.9,2484.1,0.55]
["bitfinex","ETHUSD",1747756099052,0.1,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747756099251,0.1,2484.9,2484.8,12.457149]
["bitfinex","ETHUSD",1747756099449,0.1,2484.9,2484.8,15.360101]
["bitfinex","ETHUSD",1747756099664,0.1,2484.9,2484.8,13.300341]
["bitfinex","ETHUSD",1747756100479,4.12437897,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747756100680,4.12437897,2484.9,2484.8,1.58395]
["bitfinex","ETHUSD",1747756100681,0.1,2484.9,2484.8,1.58395]
["bitfinex","ETHUSD",1747756100877,0.1,2484.9,2484.8,16.168166]
["bitfinex","ETHUSD",1747756101376,0.1,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1747756101377,4.02470731,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747756101672,4.02470731,2484.7,2484.5,22.290568]
["bitfinex","ETHUSD",1747756101871,4.02470731,2484.7,2484.6,4.547337]
["bitfinex","ETHUSD",1747756102296,4.02504577,2484.5,2484.3,0.787]
["bitfinex","ETHUSD",1747756102492,4.02504577,2484.5,2484.3,1.59511732]
["bitfinex","ETHUSD",1747756102661,4.02479924,2484.6,2484.4,16.383249]
["bitfinex","ETHUSD",1747756102864,4.02495471,2484.5,2484.4,16.383249]
["bitfinex","ETHUSD",1747756103191,0.1,2484.9,2484.4,16.383249]
["bitfinex","ETHUSD",1747756103192,4.02472776,2484.7,2484.4,16.383249]
["bitfinex","ETHUSD",1747756103346,4.02479272,2484.6,2484.3,1.59511732]
["bitfinex","ETHUSD",1747756103694,4.02496074,2484.5,2484.4,13.891076]
["bitfinex","ETHUSD",1747756104076,4.02468568,2484.7,2484.4,13.891076]
["bitfinex","ETHUSD",1747756104279,4.024523,2484.8,2484.3,0.787]
["bitfinex","ETHUSD",1747756104461,4.02463074,2484.7,2484.3,0.787]
["bitfinex","ETHUSD",1747756104798,4.02489226,2484.6,2484.3,0.787]
["bitfinex","ETHUSD",1747756105002,4.02498904,2484.5,2484.4,8.049402]
["bitfinex","ETHUSD",1747756105282,4.02544078,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1747756105462,4.02566285,2484.1,2483.8,0.8297]
["bitfinex","ETHUSD",1747756105664,4.02566285,2484.1,2483.9,16.383249]
["bitfinex","ETHUSD",1747756106084,4.02486456,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747756106262,4.02479728,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747756106465,0.7892,2484.8,2484.5,8.587308]
["bitfinex","ETHUSD",1747756106676,0.7892,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747756106677,4.02479272,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747756106874,4.02479272,2484.6,2484.5,8.587308]
["bitfinex","ETHUSD",1747756107276,4.02447393,2484.8,2484.5,9.358008]
["bitfinex","ETHUSD",1747756107448,4.02455897,2484.8,2484.5,2.07694361]
["bitfinex","ETHUSD",1747756107654,0.1,2484.9,2484.6,16.933249]
["bitfinex","ETHUSD",1747756107853,0.1,2484.9,2484.6,3.36733989]
["bitfinex","ETHUSD",1747756108053,0.1,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747756109085,0.1,2484.9,2484.6,3.36733158]
["bitfinex","ETHUSD",1747756109403,0.1,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747756109588,0.1,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747756109888,0.1,2484.9,2484.8,23.03060663]
["bitfinex","ETHUSD",1747756110129,0.1,2484.9,2484.8,20.00982295]
["bitfinex","ETHUSD",1747756110398,4.12430681,2484.9,2484.8,4.72187995]
["bitfinex","ETHUSD",1747756110601,4.12438995,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747756110901,4.02448531,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1747756111103,4.12439435,2484.9,2484.7,10.582003]
["bitfinex","ETHUSD",1747756111304,4.12439435,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747756111597,0.1,2484.9,2484.7,14.534713]
["bitfinex","ETHUSD",1747756111793,4.02446877,2484.8,2484.7,2.44210299]
["bitfinex","ETHUSD",1747756111957,4.02446877,2484.8,2484.7,2.666315]
["bitfinex","ETHUSD",1747756112150,0.1,2484.9,2484.6,16.383249]
["bitfinex","ETHUSD",1747756112469,0.1,2484.9,2484.6,2.706921]
["bitfinex","ETHUSD",1747756112470,4.02458736,2484.8,2484.6,2.706921]
["bitfinex","ETHUSD",1747756112658,4.02447203,2484.8,2484.6,14.420451]
["bitfinex","ETHUSD",1747756112957,4.02447203,2484.8,2484.6,11.173421]
["bitfinex","ETHUSD",1747756113289,4.02447203,2484.8,2484.7,1.21918708]
["bitfinex","ETHUSD",1747756113485,0.1,2484.9,2484.7,9.163315]
["bitfinex","ETHUSD",1747756113655,0.1,2484.9,2484.8,16.383249]
["bitfinex","ETHUSD",1747756113850,4.12430681,2484.9,2484.8,13.080618]
["bitfinex","ETHUSD",1747756114053,4.12430681,2484.9,2484.8,7.279618]
["bitfinex","ETHUSD",1747756114347,0.1,2484.9,2484.8,7.279618]
["bitfinex","ETHUSD",1747756114551,4.12430681,2484.9,2484.8,8.0625798]
["bitfinex","ETHUSD",1747756114785,0.1,2484.9,2484.8,9.3821798]
["bitfinex","ETHUSD",1747756115082,4.02307689,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1747756115254,4.02308839,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1747756115456,4.02319471,2485.6,2485.4,0.33666195]
["bitfinex","ETHUSD",1747756115652,4.02333534,2485.5,2485.4,0.88666195]
["bitfinex","ETHUSD",1747756115888,4.02333534,2485.5,2485.4,5.053]
["bitfinex","ETHUSD",1747756116093,4.02333534,2485.5,2485.3,0.55]
["bitfinex","ETHUSD",1747756116256,4.02333534,2485.5,2485.4,7.053]
["bitfinex","ETHUSD",1747756116584,4.02383094,2485.2,2484.8,4.07534638]
["bitfinex","ETHUSD",1747756116789,4.02385602,2485.2,2484.9,16.86936364]
["bitfinex","ETHUSD",1747756116985,4.02366991,2485.3,2485.0,14.303774]
["bitfinex","ETHUSD",1747756117169,4.02366991,2485.3,2484.9,0.48611464]
["bitfinex","ETHUSD",1747756117486,4.02366991,2485.3,2485.0,15.514844]
["bitfinex","ETHUSD",1747756117693,4.02398293,2485.1,2484.8,1.25828659]
["bitfinex","ETHUSD",1747756117896,4.02398293,2485.1,2485.0,0.37855195]
["bitfinex","ETHUSD",1747756118082,4.02398293,2485.1,2485.0,2.66278395]
["bitfinex","ETHUSD",1747756118284,4.02446877,2484.8,2484.7,0.47532479]
["bitfinex","ETHUSD",1747756118599,4.78326877,2484.8,2484.7,0.47532479]
["bitfinex","ETHUSD",1747756120193,4.78326877,2484.8,2483.5,0.8019]
["bitfinex","ETHUSD",1747756120194,4.02600267,2483.9,2483.5,0.8019]
["bitfinex","ETHUSD",1747756120507,4.02608905,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747756120667,4.02625115,2483.7,2483.6,0.40959309]
["bitfinex","ETHUSD",1747756120864,4.02625115,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747756121069,4.02625115,2483.7,2483.6,9.137978]
["bitfinex","ETHUSD",1747756121468,0.8052,2483.6,2483.4,0.47532479]
["bitfinex","ETHUSD",1747756121802,4.02689968,2483.3,2483.2,0.47532479]
["bitfinex","ETHUSD",1747756121966,7.43785068,2483.3,2483.2,0.47532479]
["bitfinex","ETHUSD",1747756122292,4.02722403,2483.1,2483.0,0.63593712]
["bitfinex","ETHUSD",1747756123384,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756123576,4.02868423,2482.2,2482.1,0.4363211]
["bitfinex","ETHUSD",1747756124014,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756124186,4.02858562,2482.3,2482.1,0.1]
["bitfinex","ETHUSD",1747756124624,4.02838935,2482.4,2482.1,0.1]
["bitfinex","ETHUSD",1747756125191,4.02771064,2482.8,2482.1,0.1]
["bitfinex","ETHUSD",1747756125391,4.02852641,2482.3,2482.1,0.1]
["bitfinex","ETHUSD",1747756125593,4.02852641,2482.3,2482.2,6.766312]
["bitfinex","ETHUSD",1747756125787,4.02852641,2482.3,2482.2,4.8388432]
["bitfinex","ETHUSD",1747756125998,4.02837758,2482.4,2482.2,4.1643402]
["bitfinex","ETHUSD",1747756126318,4.02852193,2482.3,2482.2,0.6866312]
["bitfinex","ETHUSD",1747756126512,4.02852193,2482.3,2482.2,5.320241]
["bitfinex","ETHUSD",1747756126697,4.02852193,2482.3,2482.2,2.670644]
["bitfinex","ETHUSD",1747756127012,0.7255,2483.2,2482.2,2.670644]
["bitfinex","ETHUSD",1747756127013,4.02751737,2483.0,2482.2,2.670644]
["bitfinex","ETHUSD",1747756127218,0.7255,2483.2,2482.2,0.55]
["bitfinex","ETHUSD",1747756127401,0.7255,2483.2,2482.3,0.7787]
["bitfinex","ETHUSD",1747756127601,4.02628719,2483.7,2482.4,0.96486829]
["bitfinex","ETHUSD",1747756127602,0.8141,2483.6,2482.4,0.96486829]
["bitfinex","ETHUSD",1747756127794,0.8141,2483.6,2482.5,3.369641]
["bitfinex","ETHUSD",1747756127795,4.02657539,2483.5,2482.5,3.369641]
["bitfinex","ETHUSD",1747756128186,0.8141,2483.6,2482.9,0.55]
["bitfinex","ETHUSD",1747756128385,4.02713906,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747756129084,4.02713906,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1747756129280,4.02742133,2483.0,2482.2,0.7804]
["bitfinex","ETHUSD",1747756129493,4.02823787,2482.5,2482.2,1.15046348]
["bitfinex","ETHUSD",1747756129711,4.02823787,2482.5,2482.2,0.7804]
["bitfinex","ETHUSD",1747756129899,4.02754843,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1747756130103,4.02673753,2483.4,2482.3,0.55]
["bitfinex","ETHUSD",1747756130505,4.02794765,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747756131496,4.02808005,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1747756131811,4.02808005,2482.6,2482.3,0.97505339]
["bitfinex","ETHUSD",1747756132017,4.02824374,2482.5,2482.3,0.97505339]
["bitfinex","ETHUSD",1747756132220,4.02824374,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747756132914,4.02826975,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747756133120,4.02793275,2482.7,2482.1,0.1]
["bitfinex","ETHUSD",1747756133298,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756138742,4.02723555,2483.1,2482.1,13.877498]
["bitfinex","ETHUSD",1747756138743,4.02849148,2482.4,2482.1,13.877498]
["bitfinex","ETHUSD",1747756138926,4.02794939,2482.7,2482.2,4.75780969]
["bitfinex","ETHUSD",1747756139096,4.02811176,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1747756139691,4.02822868,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1747756139889,4.02811077,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1747756140131,4.02822616,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1747756140691,4.02811088,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1747756140890,4.02811088,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747756141103,4.02795499,2482.7,2482.5,0.7683]
["bitfinex","ETHUSD",1747756141311,4.02776811,2482.8,2482.5,0.7683]
["bitfinex","ETHUSD",1747756141526,4.02786998,2482.8,2482.5,0.7683]
["bitfinex","ETHUSD",1747756141731,4.02791279,2482.7,2482.5,0.7683]
["bitfinex","ETHUSD",1747756142427,4.02803512,2482.6,2482.5,0.7683]
["bitfinex","ETHUSD",1747756142598,4.02803512,2482.6,2482.5,6.514636]
["bitfinex","ETHUSD",1747756142927,4.02803512,2482.6,2482.5,3.748836]
["bitfinex","ETHUSD",1747756144727,4.02794741,2482.7,2482.5,29.59342127]
["bitfinex","ETHUSD",1747756144895,4.02748981,2483.0,2482.5,26.61288527]
["bitfinex","ETHUSD",1747756145093,4.0270415,2483.3,2482.8,2.81935189]
["bitfinex","ETHUSD",1747756145321,0.8275,2483.6,2482.7,2.81945724]
["bitfinex","ETHUSD",1747756145322,4.0271687,2483.2,2482.7,2.81945724]
["bitfinex","ETHUSD",1747756145569,4.0271687,2483.2,2482.8,0.83194572]
["bitfinex","ETHUSD",1747756145867,4.02747891,2483.0,2482.8,0.83194572]
["bitfinex","ETHUSD",1747756146066,4.02747891,2483.0,2482.9,10.637878]
["bitfinex","ETHUSD",1747756146221,4.02747891,2483.0,2482.9,9.738447]
["bitfinex","ETHUSD",1747756146550,4.0269406,2483.3,2483.1,0.7826]
["bitfinex","ETHUSD",1747756146723,4.0269406,2483.3,2483.2,7.994]
["bitfinex","ETHUSD",1747756147141,4.02706185,2483.2,2483.1,1.3326]
["bitfinex","ETHUSD",1747756147350,4.02766227,2482.9,2482.8,0.7641]
["bitfinex","ETHUSD",1747756147551,4.02706821,2483.2,2482.8,7.993]
["bitfinex","ETHUSD",1747756147739,4.02754843,2482.9,2482.8,7.993]
["bitfinex","ETHUSD",1747756148044,4.02747473,2483.0,2482.8,7.993]
["bitfinex","ETHUSD",1747756148235,4.02737738,2483.1,2482.8,7.993]
["bitfinex","ETHUSD",1747756148556,4.02745879,2483.0,2482.9,0.7993]
["bitfinex","ETHUSD",1747756149256,4.02745879,2483.0,2482.9,1.3493]
["bitfinex","ETHUSD",1747756149553,4.02738622,2483.0,2482.9,1.3493]
["bitfinex","ETHUSD",1747756149752,4.02787288,2482.7,2482.6,2.97490771]
["bitfinex","ETHUSD",1747756149940,4.02787288,2482.7,2482.6,14.062039]
["bitfinex","ETHUSD",1747756150250,4.02787288,2482.7,2482.6,3.919039]
["bitfinex","ETHUSD",1747756150419,4.02803512,2482.6,2482.5,18.7348]
["bitfinex","ETHUSD",1747756150620,4.02803512,2482.6,2482.5,17.386]
["bitfinex","ETHUSD",1747756151044,4.02803512,2482.6,2482.5,25.379]
["bitfinex","ETHUSD",1747756151348,4.85263512,2482.6,2482.5,25.379]
["bitfinex","ETHUSD",1747756151951,4.02803512,2482.6,2482.5,25.379]
["bitfinex","ETHUSD",1747756152915,4.02803512,2482.6,2482.5,25.979]
["bitfinex","ETHUSD",1747756155462,4.02706185,2483.2,2482.6,0.8049]
["bitfinex","ETHUSD",1747756155763,0.7751,2483.3,2482.6,0.8049]
["bitfinex","ETHUSD",1747756155764,4.02787288,2482.7,2482.6,0.8049]
["bitfinex","ETHUSD",1747756156652,4.02706185,2483.2,2482.6,0.8049]
["bitfinex","ETHUSD",1747756156847,4.02787288,2482.7,2482.6,1.18524985]
["bitfinex","ETHUSD",1747756157982,4.02787288,2482.7,2482.6,14.96274785]
["bitfinex","ETHUSD",1747756158282,4.02771675,2482.8,2482.6,14.96274785]
["bitfinex","ETHUSD",1747756158444,4.02787288,2482.7,2482.6,5.08761273]
["bitfinex","ETHUSD",1747756158981,4.02787288,2482.7,2482.6,16.79885373]
["bitfinex","ETHUSD",1747756159176,4.02787288,2482.7,2482.6,8.29542173]
["bitfinex","ETHUSD",1747756159383,4.02777581,2482.8,2482.6,8.29542173]
["bitfinex","ETHUSD",1747756159678,4.02771064,2482.8,2482.7,21.32978217]
["bitfinex","ETHUSD",1747756159881,4.02771064,2482.8,2482.7,18.22093217]
["bitfinex","ETHUSD",1747756160044,4.02771064,2482.8,2482.7,7.966]
["bitfinex","ETHUSD",1747756161052,4.02771064,2482.8,2482.7,8.34634985]
["bitfinex","ETHUSD",1747756161579,4.02760224,2482.9,2482.7,18.62414985]
["bitfinex","ETHUSD",1747756161800,4.02771064,2482.8,2482.7,8.34634985]
["bitfinex","ETHUSD",1747756162007,4.02771064,2482.8,2482.7,0.38034985]
["bitfinex","ETHUSD",1747756162207,4.02771064,2482.8,2482.7,8.34634985]
["bitfinex","ETHUSD",1747756162770,4.02771064,2482.8,2482.7,7.966]
["bitfinex","ETHUSD",1747756163689,4.02771064,2482.8,2482.5,17.386]
["bitfinex","ETHUSD",1747756163690,4.02803512,2482.6,2482.5,17.386]
["bitfinex","ETHUSD",1747756163890,4.02803512,2482.6,2482.5,25.352]
["bitfinex","ETHUSD",1747756165472,4.02803512,2482.6,2482.5,25.952]
["bitfinex","ETHUSD",1747756167567,4.02803512,2482.6,2482.5,26.33294926]
["bitfinex","ETHUSD",1747756167841,4.02803512,2482.6,2482.5,25.73294926]
["bitfinex","ETHUSD",1747756170557,4.02803512,2482.6,2482.5,25.352]
["bitfinex","ETHUSD",1747756175315,4.02803512,2482.6,2482.5,27.96622]
["bitfinex","ETHUSD",1747756175524,4.02803512,2482.6,2482.5,28.34758142]
["bitfinex","ETHUSD",1747756175721,4.02803512,2482.6,2482.5,25.73336142]
["bitfinex","ETHUSD",1747756176061,4.02803512,2482.6,2482.5,17.76736142]
["bitfinex","ETHUSD",1747756176226,4.02803512,2482.6,2482.5,25.73436142]
["bitfinex","ETHUSD",1747756176762,4.02803512,2482.6,2482.5,17.76736142]
["bitfinex","ETHUSD",1747756176921,4.02803512,2482.6,2482.5,25.73436142]
["bitfinex","ETHUSD",1747756177323,4.02803512,2482.6,2482.5,25.352]
["bitfinex","ETHUSD",1747756177533,4.02803512,2482.6,2482.5,17.386]
["bitfinex","ETHUSD",1747756177758,4.02803512,2482.6,2482.5,25.352]
["bitfinex","ETHUSD",1747756178783,4.02803512,2482.6,2482.5,17.386]
["bitfinex","ETHUSD",1747756178982,4.84943512,2482.6,2482.5,25.352]
["bitfinex","ETHUSD",1747756179280,11.50343512,2482.6,2482.5,25.352]
["bitfinex","ETHUSD",1747756179842,11.91094538,2482.6,2482.5,25.352]
["bitfinex","ETHUSD",1747756181060,9.49494538,2482.6,2482.5,25.352]
["bitfinex","ETHUSD",1747756181481,5.25694538,2482.6,2482.5,25.352]
["bitfinex","ETHUSD",1747756184296,4.84943512,2482.6,2482.5,25.352]
["bitfinex","ETHUSD",1747756186811,4.02803512,2482.6,2482.5,25.352]
["bitfinex","ETHUSD",1747756190720,4.02803512,2482.6,2482.5,27.68459057]
["bitfinex","ETHUSD",1747756192316,4.02803512,2482.6,2482.5,17.386]
["bitfinex","ETHUSD",1747756192516,4.02803512,2482.6,2482.5,25.241]
["bitfinex","ETHUSD",1747756192898,4.02803512,2482.6,2482.5,17.386]
["bitfinex","ETHUSD",1747756193432,4.83863512,2482.6,2482.5,25.241]
["bitfinex","ETHUSD",1747756196544,4.83863512,2482.6,2482.5,17.386]
["bitfinex","ETHUSD",1747756196832,4.79373512,2482.6,2482.5,25.241]
["bitfinex","ETHUSD",1747756197194,9.03173512,2482.6,2482.5,25.241]
["bitfinex","ETHUSD",1747756198456,4.79373512,2482.6,2482.5,25.241]
["bitfinex","ETHUSD",1747756201344,4.02803512,2482.6,2482.5,25.241]
["bitfinex","ETHUSD",1747756204782,4.02803512,2482.6,2482.5,17.386]
["bitfinex","ETHUSD",1747756205070,4.78773512,2482.6,2482.5,25.242]
["bitfinex","ETHUSD",1747756208541,4.78773512,2482.6,2482.5,17.386]
["bitfinex","ETHUSD",1747756208872,9.06603512,2482.6,2482.5,25.242]
["bitfinex","ETHUSD",1747756209458,4.02835965,2482.4,2482.1,0.1]
["bitfinex","ETHUSD",1747756209770,4.02855954,2482.3,2482.2,7.856]
["bitfinex","ETHUSD",1747756211167,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756211368,4.85258423,2482.2,2482.1,7.956]
["bitfinex","ETHUSD",1747756212267,9.05383613,2482.2,2482.1,7.956]
["bitfinex","ETHUSD",1747756212860,9.05383613,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756213171,9.05383613,2482.2,2482.1,7.907]
["bitfinex","ETHUSD",1747756213370,4.85258423,2482.2,2482.1,7.907]
["bitfinex","ETHUSD",1747756214669,9.05383613,2482.2,2482.1,7.907]
["bitfinex","ETHUSD",1747756214850,9.05383613,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756215039,9.05383613,2482.2,2482.1,7.907]
["bitfinex","ETHUSD",1747756216162,4.85258423,2482.2,2482.1,7.907]
["bitfinex","ETHUSD",1747756216670,4.85258423,2482.2,2482.1,7.907]
["bitfinex","ETHUSD",1747756218450,9.05383613,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756218651,9.05383613,2482.2,2482.1,7.907]
["bitfinex","ETHUSD",1747756220252,9.05383613,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756220457,9.05383613,2482.2,2482.1,7.907]
["bitfinex","ETHUSD",1747756221282,9.05383613,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756221283,9.60383613,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756221446,16.25783613,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756222042,16.76431472,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756222749,16.96017464,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756223442,17.17015435,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756225047,16.97429443,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756225252,16.46781584,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756227484,16.66744577,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756227689,16.46781584,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756228183,4.02868423,2482.2,2482.1,7.909]
["bitfinex","ETHUSD",1747756228991,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756229163,4.02868423,2482.2,2482.1,7.909]
["bitfinex","ETHUSD",1747756231862,4.02868423,2482.2,2482.1,8.7092]
["bitfinex","ETHUSD",1747756232176,4.02868423,2482.2,2482.1,11.2398]
["bitfinex","ETHUSD",1747756232875,3.52788823,2482.2,2482.1,25.017298]
["bitfinex","ETHUSD",1747756233067,3.52788823,2482.2,2482.1,24.051721]
["bitfinex","ETHUSD",1747756234205,3.52788823,2482.2,2482.1,30.091721]
["bitfinex","ETHUSD",1747756234571,3.52788823,2482.2,2482.1,26.114887]
["bitfinex","ETHUSD",1747756235312,9.04958879,2482.5,2482.1,25.314687]
["bitfinex","ETHUSD",1747756235535,9.04958879,2482.5,2482.4,1.3609]
["bitfinex","ETHUSD",1747756235871,13.07778617,2482.5,2482.4,9.931861]
["bitfinex","ETHUSD",1747756236065,13.07778617,2482.5,2482.4,4.102181]
["bitfinex","ETHUSD",1747756237516,13.07778617,2482.5,2482.4,8.6169]
["bitfinex","ETHUSD",1747756238505,13.07778617,2482.5,2482.4,0.8109]
["bitfinex","ETHUSD",1747756238726,13.07778617,2482.5,2482.4,1.28222629]
["bitfinex","ETHUSD",1747756238915,13.07778617,2482.5,2482.4,8.6169]
["bitfinex","ETHUSD",1747756242727,13.07778617,2482.5,2482.4,7.806]
["bitfinex","ETHUSD",1747756242931,4.02852193,2482.3,2482.2,0.8068]
["bitfinex","ETHUSD",1747756243141,4.02852193,2482.3,2482.2,8.5748]
["bitfinex","ETHUSD",1747756243753,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756243935,4.02868423,2482.2,2482.1,7.868]
["bitfinex","ETHUSD",1747756248538,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756248740,4.02868423,2482.2,2482.1,7.868]
["bitfinex","ETHUSD",1747756249462,4.02868423,2482.2,2482.1,8.45384257]
["bitfinex","ETHUSD",1747756253063,4.02868423,2482.2,2482.1,7.868]
["bitfinex","ETHUSD",1747756253267,4.80438423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756253429,4.80438423,2482.2,2482.1,7.869]
["bitfinex","ETHUSD",1747756255573,5.20910299,2482.2,2482.1,7.869]
["bitfinex","ETHUSD",1747756259679,5.20910299,2482.2,2482.1,7.87]
["bitfinex","ETHUSD",1747756260390,5.81400299,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756260553,5.81400299,2482.2,2482.1,7.87]
["bitfinex","ETHUSD",1747756261781,5.26400299,2482.2,2482.1,7.87]
["bitfinex","ETHUSD",1747756262155,4.02868423,2482.2,2482.1,7.87]
["bitfinex","ETHUSD",1747756262352,4.02868423,2482.2,2482.1,11.1483]
["bitfinex","ETHUSD",1747756263260,4.02868423,2482.2,2482.1,8.6216]
["bitfinex","ETHUSD",1747756266099,4.02868423,2482.2,2482.1,0.8516]
["bitfinex","ETHUSD",1747756266295,4.02868423,2482.2,2482.1,8.6216]
["bitfinex","ETHUSD",1747756266800,4.02868423,2482.2,2482.1,0.8516]
["bitfinex","ETHUSD",1747756266998,4.02868423,2482.2,2482.1,8.6216]
["bitfinex","ETHUSD",1747756271907,4.02868423,2482.2,2482.1,7.87]
["bitfinex","ETHUSD",1747756272313,4.02868423,2482.2,2482.1,7.869]
["bitfinex","ETHUSD",1747756274395,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756274641,4.02868423,2482.2,2482.1,7.829]
["bitfinex","ETHUSD",1747756276434,4.85258423,2482.2,2482.1,7.829]
["bitfinex","ETHUSD",1747756278036,9.55403613,2482.2,2482.1,7.829]
["bitfinex","ETHUSD",1747756278410,9.55403613,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756279338,19.66403613,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756281641,14.91278423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756286363,14.13868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756293870,14.90248423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756294160,19.10373613,2482.2,2482.1,7.83]
["bitfinex","ETHUSD",1747756294545,19.65373613,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756301667,17.64376961,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756302872,24.29776961,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747756303072,7.54578129,2481.7,2481.6,7.731]
["bitfinex","ETHUSD",1747756303283,17.65578129,2481.7,2481.6,7.731]
["bitfinex","ETHUSD",1747756303656,15.46449591,2481.7,2481.6,7.731]
["bitfinex","ETHUSD",1747756307492,4.02982067,2481.5,2481.4,17.394]
["bitfinex","ETHUSD",1747756307699,4.02982067,2481.5,2481.4,25.064]
["bitfinex","ETHUSD",1747756308292,10.68382067,2481.5,2481.4,25.064]
["bitfinex","ETHUSD",1747756308465,4.02982067,2481.5,2481.4,25.064]
["bitfinex","ETHUSD",1747756311983,4.02982067,2481.5,2481.4,17.394]
["bitfinex","ETHUSD",1747756312185,4.02982067,2481.5,2481.4,25.065]
["bitfinex","ETHUSD",1747756312993,14.13982067,2481.5,2481.4,25.065]
["bitfinex","ETHUSD",1747756314295,4.02982067,2481.5,2481.4,27.65337]
["bitfinex","ETHUSD",1747756314549,4.02982067,2481.5,2481.4,28.47207]
["bitfinex","ETHUSD",1747756314995,4.02982067,2481.5,2481.4,25.8837]
["bitfinex","ETHUSD",1747756315366,4.02982067,2481.5,2481.4,18.16870038]
["bitfinex","ETHUSD",1747756315561,4.02982067,2481.5,2481.4,25.83970038]
["bitfinex","ETHUSD",1747756319027,4.02982067,2481.5,2481.4,18.16870038]
["bitfinex","ETHUSD",1747756319319,4.02982067,2481.5,2481.4,25.07]
["bitfinex","ETHUSD",1747756320120,4.03030791,2481.2,2481.1,0.76250012]
["bitfinex","ETHUSD",1747756321477,4.03030791,2481.2,2481.1,1.0017144]
["bitfinex","ETHUSD",1747756322416,4.03030791,2481.2,2481.1,0.76250012]
["bitfinex","ETHUSD",1747756324790,4.03030791,2481.2,2481.1,25.83150012]
["bitfinex","ETHUSD",1747756328615,4.03030791,2481.2,2481.1,18.16150012]
["bitfinex","ETHUSD",1747756328773,4.03030791,2481.2,2481.1,25.83150012]
["bitfinex","ETHUSD",1747756332412,4.03030791,2481.2,2481.1,28.02278679]
["bitfinex","ETHUSD",1747756332586,4.03018326,2481.3,2481.2,1.3793]
["bitfinex","ETHUSD",1747756332587,4.03014548,2481.3,2481.2,1.3793]
["bitfinex","ETHUSD",1747756332931,4.030047,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747756333113,4.030047,2481.4,2481.3,3.57058667]
["bitfinex","ETHUSD",1747756335120,4.030047,2481.4,2481.3,3.95172848]
["bitfinex","ETHUSD",1747756335429,4.030047,2481.4,2481.3,17.72922648]
["bitfinex","ETHUSD",1747756335619,4.02989168,2481.5,2481.4,1.3726]
["bitfinex","ETHUSD",1747756335840,4.02975055,2481.6,2481.5,0.8226]
["bitfinex","ETHUSD",1747756336006,4.02975055,2481.6,2481.5,17.34138467]
["bitfinex","ETHUSD",1747756336208,4.02975055,2481.6,2481.5,17.53929308]
["bitfinex","ETHUSD",1747756336389,4.02975055,2481.6,2481.5,12.19822089]
["bitfinex","ETHUSD",1747756336584,4.02975055,2481.6,2481.5,13.80827927]
["bitfinex","ETHUSD",1747756338108,4.02950282,2481.7,2481.6,1.324]
["bitfinex","ETHUSD",1747756338314,4.02950282,2481.7,2481.6,21.160503]
["bitfinex","ETHUSD",1747756338824,4.02950282,2481.7,2481.6,20.034715]
["bitfinex","ETHUSD",1747756339351,4.02950282,2481.7,2481.6,17.415799]
["bitfinex","ETHUSD",1747756339637,4.02950282,2481.7,2481.6,19.63579607]
["bitfinex","ETHUSD",1747756341342,4.02950282,2481.7,2481.6,12.01979607]
["bitfinex","ETHUSD",1747756341646,4.02950282,2481.7,2481.0,3.82087523]
["bitfinex","ETHUSD",1747756341647,4.03030791,2481.2,2481.0,3.82087523]
["bitfinex","ETHUSD",1747756341937,4.03030791,2481.2,2481.1,25.49018733]
["bitfinex","ETHUSD",1747756342234,4.03030791,2481.2,2481.1,17.87518733]
["bitfinex","ETHUSD",1747756342606,4.03030791,2481.2,2481.1,25.49018733]
["bitfinex","ETHUSD",1747756343318,4.03030791,2481.2,2481.1,25.014]
["bitfinex","ETHUSD",1747756343711,4.03030791,2481.2,2481.1,17.399]
["bitfinex","ETHUSD",1747756343942,4.03030791,2481.2,2481.1,25.014]
["bitfinex","ETHUSD",1747756346835,4.79040791,2481.2,2481.1,25.014]
["bitfinex","ETHUSD",1747756348139,4.79040791,2481.2,2481.1,17.399]
["bitfinex","ETHUSD",1747756348363,4.79040791,2481.2,2481.1,25.015]
["bitfinex","ETHUSD",1747756348543,4.79957035,2481.1,2481.0,1.0]
["bitfinex","ETHUSD",1747756348701,4.0319329,2480.2,2480.0,7.616]
["bitfinex","ETHUSD",1747756348905,4.8010329,2480.2,2480.0,7.616]
["bitfinex","ETHUSD",1747756350848,4.8010329,2480.2,2479.8,17.398]
["bitfinex","ETHUSD",1747756350849,5.3510329,2480.2,2479.8,17.398]
["bitfinex","ETHUSD",1747756351044,5.3510329,2480.2,2479.6,7.618]
["bitfinex","ETHUSD",1747756351403,4.8010329,2480.2,2479.6,7.618]
["bitfinex","ETHUSD",1747756352324,5.19469274,2480.2,2479.6,7.618]
["bitfinex","ETHUSD",1747756352565,4.0319329,2480.2,2480.1,7.718]
["bitfinex","ETHUSD",1747756352867,4.0319329,2480.2,2480.1,10.2299]
["bitfinex","ETHUSD",1747756359684,4.0319329,2480.2,2480.1,14.43768149]
["bitfinex","ETHUSD",1747756360150,4.03180196,2480.3,2480.2,0.812]
["bitfinex","ETHUSD",1747756360353,4.03177035,2480.3,2480.2,14.589498]
["bitfinex","ETHUSD",1747756360681,4.03177035,2480.3,2480.2,13.55311088]
["bitfinex","ETHUSD",1747756361246,4.03063464,2481.0,2480.3,0.55]
["bitfinex","ETHUSD",1747756361559,0.51568116,2483.0,2480.2,12.74111088]
["bitfinex","ETHUSD",1747756361560,4.02917119,2481.9,2480.9,4.20778149]
["bitfinex","ETHUSD",1747756361888,4.03063057,2481.1,2481.0,25.8303]
["bitfinex","ETHUSD",1747756362073,4.03063057,2481.1,2481.0,29.49340815]
["bitfinex","ETHUSD",1747756362275,4.03063057,2481.1,2481.0,21.87440815]
["bitfinex","ETHUSD",1747756362587,4.03063057,2481.1,2481.0,25.8303]
["bitfinex","ETHUSD",1747756363659,4.03063057,2481.1,2481.0,25.8293]
["bitfinex","ETHUSD",1747756363864,4.03063057,2481.1,2481.0,25.022]
["bitfinex","ETHUSD",1747756364763,4.85553057,2481.1,2481.0,25.022]
["bitfinex","ETHUSD",1747756364975,4.85553057,2481.1,2481.0,25.105]
["bitfinex","ETHUSD",1747756370107,14.96553057,2481.1,2481.0,25.105]
["bitfinex","ETHUSD",1747756373383,14.14063057,2481.1,2481.0,25.105]
["bitfinex","ETHUSD",1747756373970,4.03063057,2481.1,2481.0,25.105]
["bitfinex","ETHUSD",1747756383225,4.03063057,2481.1,2481.0,27.14408615]
["bitfinex","ETHUSD",1747756383524,4.03063057,2481.1,2481.0,32.18316764]
["bitfinex","ETHUSD",1747756384313,4.03063057,2481.1,2481.0,46.91106362]
["bitfinex","ETHUSD",1747756384509,4.03063057,2481.1,2481.0,32.18316764]
["bitfinex","ETHUSD",1747756384709,4.03063057,2481.1,2481.0,34.01738615]
["bitfinex","ETHUSD",1747756386585,4.03063057,2481.1,2481.0,27.97538615]
["bitfinex","ETHUSD",1747756386786,4.03063057,2481.1,2481.0,25.9363]
["bitfinex","ETHUSD",1747756387027,4.03063057,2481.1,2481.0,18.2353]
["bitfinex","ETHUSD",1747756387215,4.03063057,2481.1,2481.0,25.9353]
["bitfinex","ETHUSD",1747756387413,4.03063057,2481.1,2481.0,25.104]
["bitfinex","ETHUSD",1747756395042,4.03063057,2481.1,2481.0,25.9056]
["bitfinex","ETHUSD",1747756395240,4.03063057,2481.1,2481.0,28.49616]
["bitfinex","ETHUSD",1747756395748,4.03063057,2481.1,2481.0,38.47985449]
["bitfinex","ETHUSD",1747756396556,4.03063057,2481.1,2481.0,38.8862364]
["bitfinex","ETHUSD",1747756400153,4.03063057,2481.1,2481.0,25.8616]
["bitfinex","ETHUSD",1747756400312,4.03063057,2481.1,2481.0,25.06]
["bitfinex","ETHUSD",1747756400965,4.03063057,2481.1,2481.0,17.404]
["bitfinex","ETHUSD",1747756401153,4.79523057,2481.1,2481.0,25.06]
["bitfinex","ETHUSD",1747756402721,4.03063057,2481.1,2481.0,44.21976786]
["bitfinex","ETHUSD",1747756402920,4.03063057,2481.1,2481.0,43.81309474]
["bitfinex","ETHUSD",1747756403829,4.03063057,2481.1,2481.0,26.28564437]
["bitfinex","ETHUSD",1747756404047,4.03063057,2481.1,2481.0,25.8315]
["bitfinex","ETHUSD",1747756404855,4.03063057,2481.1,2481.0,18.1755]
["bitfinex","ETHUSD",1747756405055,4.03063057,2481.1,2481.0,25.8315]
["bitfinex","ETHUSD",1747756405530,4.03063057,2481.1,2481.0,25.06]
["bitfinex","ETHUSD",1747756406968,4.03063057,2481.1,2481.0,17.404]
["bitfinex","ETHUSD",1747756407153,4.03063057,2481.1,2481.0,25.06]
["bitfinex","ETHUSD",1747756411664,4.03063057,2481.1,2481.0,27.566]
["bitfinex","ETHUSD",1747756412071,4.03063057,2481.1,2481.0,25.06]
["bitfinex","ETHUSD",1747756418057,4.03063057,2481.1,2481.0,17.404]
["bitfinex","ETHUSD",1747756418257,4.80773057,2481.1,2481.0,25.06]
["bitfinex","ETHUSD",1747756418774,4.80773057,2481.1,2481.0,17.404]
["bitfinex","ETHUSD",1747756418951,4.80773057,2481.1,2481.0,25.06]
["bitfinex","ETHUSD",1747756419968,4.80773057,2481.1,2481.0,25.061]
["bitfinex","ETHUSD",1747756422038,4.85523057,2481.1,2481.0,7.657]
["bitfinex","ETHUSD",1747756428490,4.0316078,2480.4,2480.3,17.4]
["bitfinex","ETHUSD",1747756428657,4.0316078,2480.4,2480.3,25.078]
["bitfinex","ETHUSD",1747756429179,4.0316078,2480.4,2480.3,17.4]
["bitfinex","ETHUSD",1747756429384,4.0316078,2480.4,2480.3,25.078]
["bitfinex","ETHUSD",1747756432387,4.0316078,2480.4,2480.3,17.4]
["bitfinex","ETHUSD",1747756432590,4.8342078,2480.4,2480.3,25.078]
["bitfinex","ETHUSD",1747756432790,4.8342078,2480.4,2480.3,7.678]
["bitfinex","ETHUSD",1747756436557,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747756436992,4.0319329,2480.2,2480.1,7.779]
["bitfinex","ETHUSD",1747756437891,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747756438271,4.0319329,2480.2,2480.1,7.78]
["bitfinex","ETHUSD",1747756438573,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747756438771,4.0319329,2480.2,2480.1,7.78]
["bitfinex","ETHUSD",1747756444589,4.03177035,2480.3,2480.2,0.8253]
["bitfinex","ETHUSD",1747756444802,4.03171067,2480.4,2480.2,19.821498]
["bitfinex","ETHUSD",1747756445001,4.02982539,2481.5,2480.6,0.55]
["bitfinex","ETHUSD",1747756445187,4.03047035,2481.1,2481.0,5.03308149]
["bitfinex","ETHUSD",1747756445386,4.03047035,2481.1,2481.0,1.32860815]
["bitfinex","ETHUSD",1747756445565,4.03047035,2481.1,2481.0,8.5053]
["bitfinex","ETHUSD",1747756451522,4.03047035,2481.1,2481.0,7.68]
["bitfinex","ETHUSD",1747756451691,4.03095775,2480.8,2480.7,17.408]
["bitfinex","ETHUSD",1747756451899,4.03095775,2480.8,2480.7,25.087]
["bitfinex","ETHUSD",1747756452282,4.03095775,2480.8,2480.7,17.408]
["bitfinex","ETHUSD",1747756452637,4.03095775,2480.8,2480.7,25.087]
["bitfinex","ETHUSD",1747756453286,4.03095775,2480.8,2480.7,27.5957]
["bitfinex","ETHUSD",1747756453502,4.03095775,2480.8,2480.7,28.3674]
["bitfinex","ETHUSD",1747756455217,4.03095775,2480.8,2480.7,32.57518149]
["bitfinex","ETHUSD",1747756457125,4.03095775,2480.8,2480.7,28.3674]
["bitfinex","ETHUSD",1747756457288,4.03095775,2480.8,2480.7,17.408]
["bitfinex","ETHUSD",1747756457494,4.03095775,2480.8,2480.7,25.162]
["bitfinex","ETHUSD",1747756460193,4.03095775,2480.8,2480.7,43.96167949]
["bitfinex","ETHUSD",1747756460396,4.03095775,2480.8,2480.7,36.51224649]
["bitfinex","ETHUSD",1747756460808,4.03095775,2480.8,2480.7,44.51167949]
["bitfinex","ETHUSD",1747756461009,4.02949591,2481.7,2481.0,0.55]
["bitfinex","ETHUSD",1747756461219,4.03030791,2481.2,2481.1,0.8144]
["bitfinex","ETHUSD",1747756461425,4.03030791,2481.2,2481.1,28.188348]
["bitfinex","ETHUSD",1747756461625,4.03030791,2481.2,2480.7,18.60769455]
["bitfinex","ETHUSD",1747756461626,4.03095775,2480.8,2480.7,18.60769455]
["bitfinex","ETHUSD",1747756461936,4.03095775,2480.8,2480.7,25.54309455]
["bitfinex","ETHUSD",1747756462626,4.03095775,2480.8,2480.7,25.162]
["bitfinex","ETHUSD",1747756466218,4.84565775,2480.8,2480.7,25.162]
["bitfinex","ETHUSD",1747756469750,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747756469922,4.0319329,2480.2,2480.1,7.854]
["bitfinex","ETHUSD",1747756474452,4.7905329,2480.2,2480.1,7.854]
["bitfinex","ETHUSD",1747756476630,8.99831439,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747756476855,19.65831439,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747756477454,22.07531439,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747756477657,17.8675329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747756477972,14.9005329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747756480676,17.8675329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747756480974,23.22245532,2480.2,2480.1,0.02540508]
["bitfinex","ETHUSD",1747756481379,22.62120608,2480.2,2480.1,0.02540508]
["bitfinex","ETHUSD",1747756481675,22.83135439,2480.2,2480.1,0.02540508]
["bitfinex","ETHUSD",1747756482239,23.43260363,2480.2,2480.1,0.02540508]
["bitfinex","ETHUSD",1747756482658,4.80215921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747756483361,5.35215921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747756483682,18.48040845,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747756483983,4.7925612,2478.4,2478.3,0.66666667]
["bitfinex","ETHUSD",1747756485246,4.7925612,2478.4,2478.1,1.33333334]
["bitfinex","ETHUSD",1747756485247,4.58518682,2478.2,2478.1,1.33333334]
["bitfinex","ETHUSD",1747756485441,12.00756831,2478.2,2478.1,1.33333334]
["bitfinex","ETHUSD",1747756487254,9.59056831,2478.2,2478.1,1.33333334]
["bitfinex","ETHUSD",1747756487454,19.70056831,2478.2,2478.1,1.33333334]
["bitfinex","ETHUSD",1747756487788,19.70056831,2478.2,2476.5,7.842]
["bitfinex","ETHUSD",1747756487789,4.0374677,2476.8,2476.5,7.842]
["bitfinex","ETHUSD",1747756488279,4.03779374,2476.6,2476.5,7.842]
["bitfinex","ETHUSD",1747756489079,4.03779374,2476.6,2476.5,11.20123]
["bitfinex","ETHUSD",1747756490145,0.7928,2478.5,2476.6,0.7727]
["bitfinex","ETHUSD",1747756490480,4.03763071,2476.7,2476.6,0.7727]
["bitfinex","ETHUSD",1747756490645,4.03763071,2476.7,2476.6,7.844]
["bitfinex","ETHUSD",1747756491195,4.03909847,2475.8,2475.7,7.844]
["bitfinex","ETHUSD",1747756491393,4.03909847,2475.8,2475.6,18.2262]
["bitfinex","ETHUSD",1747756491394,4.03926162,2475.7,2475.6,18.2262]
["bitfinex","ETHUSD",1747756491695,4.03926162,2475.7,2475.6,26.0702]
["bitfinex","ETHUSD",1747756492668,4.03926162,2475.7,2475.6,30.42229]
["bitfinex","ETHUSD",1747756492849,4.03917345,2475.8,2475.7,0.8291]
["bitfinex","ETHUSD",1747756493053,4.03917345,2475.8,2475.7,4.29429715]
["bitfinex","ETHUSD",1747756493251,4.03917345,2475.8,2475.7,14.00511215]
["bitfinex","ETHUSD",1747756493607,4.03901926,2475.9,2475.8,0.8291]
["bitfinex","ETHUSD",1747756493781,4.03901926,2475.9,2475.8,12.82410549]
["bitfinex","ETHUSD",1747756494102,4.03901926,2475.9,2475.8,8.68071749]
["bitfinex","ETHUSD",1747756494250,4.03901926,2475.9,2475.8,13.57730895]
["bitfinex","ETHUSD",1747756494587,4.03901926,2475.9,2475.8,12.95930895]
["bitfinex","ETHUSD",1747756495112,4.03901926,2475.9,2475.8,8.75152746]
["bitfinex","ETHUSD",1747756496485,4.03901926,2475.9,2475.8,12.95930895]
["bitfinex","ETHUSD",1747756496659,4.03878152,2476.0,2475.9,0.7903]
["bitfinex","ETHUSD",1747756496863,4.03878152,2476.0,2475.9,5.86018089]
["bitfinex","ETHUSD",1747756497062,4.03878152,2476.0,2475.9,10.58398089]
["bitfinex","ETHUSD",1747756497294,4.03878152,2476.0,2475.9,8.99608589]
["bitfinex","ETHUSD",1747756497463,4.03878152,2476.0,2475.9,6.02062589]
["bitfinex","ETHUSD",1747756497663,4.03878152,2476.0,2475.9,2.08788089]
["bitfinex","ETHUSD",1747756498656,4.03878152,2476.0,2475.9,9.89062389]
["bitfinex","ETHUSD",1747756499101,4.03877221,2476.0,2475.9,9.89062389]
["bitfinex","ETHUSD",1747756500266,4.0383854,2476.3,2476.1,0.7796]
["bitfinex","ETHUSD",1747756500465,4.03793272,2476.6,2476.4,0.7796]
["bitfinex","ETHUSD",1747756500666,4.03763071,2476.7,2476.6,8.7796]
["bitfinex","ETHUSD",1747756500974,4.03763071,2476.7,2476.6,30.405098]
["bitfinex","ETHUSD",1747756501301,10.8877,2477.9,2476.7,0.7563]
["bitfinex","ETHUSD",1747756501499,4.0374677,2476.8,2476.7,0.7563]
["bitfinex","ETHUSD",1747756501667,4.03779374,2476.6,2476.5,25.428]
["bitfinex","ETHUSD",1747756501865,4.03779374,2476.6,2476.5,33.276]
["bitfinex","ETHUSD",1747756502095,4.03779374,2476.6,2476.5,25.276]
["bitfinex","ETHUSD",1747756503681,4.03779374,2476.6,2476.5,41.660208]
["bitfinex","ETHUSD",1747756503876,4.03779374,2476.6,2476.5,32.32256]
["bitfinex","ETHUSD",1747756504072,4.03779374,2476.6,2476.5,40.32256]
["bitfinex","ETHUSD",1747756504273,4.03779374,2476.6,2476.5,35.88271]
["bitfinex","ETHUSD",1747756504476,4.03779374,2476.6,2476.5,28.03471]
["bitfinex","ETHUSD",1747756504678,4.03779374,2476.6,2476.5,35.88371]
["bitfinex","ETHUSD",1747756504878,4.03779374,2476.6,2476.5,49.661208]
["bitfinex","ETHUSD",1747756505073,4.03779374,2476.6,2476.5,40.76497]
["bitfinex","ETHUSD",1747756505309,4.03779374,2476.6,2476.5,39.21197]
["bitfinex","ETHUSD",1747756506899,4.03738556,2476.9,2476.7,0.7677]
["bitfinex","ETHUSD",1747756507102,4.03738556,2476.9,2476.8,15.841787]
["bitfinex","ETHUSD",1747756507919,4.03738556,2476.9,2476.8,8.0]
["bitfinex","ETHUSD",1747756508121,4.03738556,2476.9,2476.8,15.849]
["bitfinex","ETHUSD",1747756508489,4.03763071,2476.7,2476.6,3.90236288]
["bitfinex","ETHUSD",1747756508694,4.03763071,2476.7,2476.6,15.849]
["bitfinex","ETHUSD",1747756509208,4.03763071,2476.7,2476.6,19.520151]
["bitfinex","ETHUSD",1747756509421,4.03763071,2476.7,2476.6,30.182016]
["bitfinex","ETHUSD",1747756509619,4.03763071,2476.7,2476.6,28.060116]
["bitfinex","ETHUSD",1747756509993,4.03763071,2476.7,2476.6,19.520151]
["bitfinex","ETHUSD",1747756510194,4.03763071,2476.7,2476.6,23.316416]
["bitfinex","ETHUSD",1747756510809,4.03750378,2476.8,2476.7,8.0]
["bitfinex","ETHUSD",1747756511012,4.03750378,2476.8,2476.7,26.45886088]
["bitfinex","ETHUSD",1747756511820,4.03736936,2476.9,2476.7,26.45886088]
["bitfinex","ETHUSD",1747756511982,4.03707454,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1747756512186,4.03707454,2477.1,2477.0,10.607644]
["bitfinex","ETHUSD",1747756512380,4.03707454,2477.1,2477.0,7.3341084]
["bitfinex","ETHUSD",1747756512616,4.03707454,2477.1,2477.0,5.2182384]
["bitfinex","ETHUSD",1747756513119,4.03707454,2477.1,2477.0,5.6004876]
["bitfinex","ETHUSD",1747756513343,4.03685341,2477.2,2477.0,5.6004876]
["bitfinex","ETHUSD",1747756513344,4.03686146,2477.2,2477.0,13.6004876]
["bitfinex","ETHUSD",1747756513497,4.03686146,2477.2,2477.1,28.845511]
["bitfinex","ETHUSD",1747756513687,4.03686146,2477.2,2477.1,17.02395403]
["bitfinex","ETHUSD",1747756513881,4.03686146,2477.2,2477.1,26.22934303]
["bitfinex","ETHUSD",1747756514319,4.03686146,2477.2,2477.1,26.61159223]
["bitfinex","ETHUSD",1747756514821,4.03686146,2477.2,2477.1,33.93929223]
["bitfinex","ETHUSD",1747756515392,4.03651726,2477.4,2477.2,1.3742]
["bitfinex","ETHUSD",1747756515585,4.03651726,2477.4,2477.3,26.60629722]
["bitfinex","ETHUSD",1747756516099,4.03651726,2477.4,2477.3,26.05629722]
["bitfinex","ETHUSD",1747756516621,4.03651726,2477.4,2477.3,20.18303922]
["bitfinex","ETHUSD",1747756517119,4.03651726,2477.4,2477.3,20.56528842]
["bitfinex","ETHUSD",1747756517315,4.03651726,2477.4,2477.3,18.99075542]
["bitfinex","ETHUSD",1747756517511,4.03651726,2477.4,2477.3,21.24075542]
["bitfinex","ETHUSD",1747756517706,4.03638999,2477.5,2477.4,8.0]
["bitfinex","ETHUSD",1747756517907,4.03638999,2477.5,2477.4,42.12757354]
["bitfinex","ETHUSD",1747756518080,4.03638999,2477.5,2477.4,38.04863454]
["bitfinex","ETHUSD",1747756518282,4.03638999,2477.5,2477.4,31.55249754]
["bitfinex","ETHUSD",1747756518719,4.03638999,2477.5,2477.4,31.93474674]
["bitfinex","ETHUSD",1747756519420,4.03632694,2477.5,2477.4,32.48474674]
["bitfinex","ETHUSD",1747756519727,4.03632694,2477.5,2477.4,31.93474674]
["bitfinex","ETHUSD",1747756521319,4.03632694,2477.5,2477.4,31.55249754]
["bitfinex","ETHUSD",1747756521482,4.03632694,2477.5,2477.4,42.12757354]
["bitfinex","ETHUSD",1747756521686,4.03632694,2477.5,2477.4,37.84052754]
["bitfinex","ETHUSD",1747756522014,4.03632694,2477.5,2477.4,35.14052754]
["bitfinex","ETHUSD",1747756523129,4.03373558,2479.1,2477.5,0.7664]
["bitfinex","ETHUSD",1747756523318,4.0359935,2477.8,2477.7,8.7664]
["bitfinex","ETHUSD",1747756523500,4.0359935,2477.8,2477.7,22.543898]
["bitfinex","ETHUSD",1747756523831,4.03572707,2477.9,2477.7,22.543898]
["bitfinex","ETHUSD",1747756524128,4.03572707,2477.9,2477.8,21.777498]
["bitfinex","ETHUSD",1747756524323,4.03572707,2477.9,2477.8,25.18045708]
["bitfinex","ETHUSD",1747756525932,4.03560586,2478.0,2477.9,8.55]
["bitfinex","ETHUSD",1747756526092,4.03560586,2478.0,2477.9,21.031294]
["bitfinex","ETHUSD",1747756526533,4.03560586,2478.0,2477.9,20.375573]
["bitfinex","ETHUSD",1747756527225,4.03560586,2478.0,2477.9,20.77000268]
["bitfinex","ETHUSD",1747756527427,4.03560586,2478.0,2477.9,23.30210131]
["bitfinex","ETHUSD",1747756527830,4.03543765,2478.1,2478.0,0.7662]
["bitfinex","ETHUSD",1747756527993,4.03543765,2478.1,2478.0,22.543698]
["bitfinex","ETHUSD",1747756528193,4.03543765,2478.1,2478.0,22.290846]
["bitfinex","ETHUSD",1747756528407,4.03543765,2478.1,2478.0,19.487926]
["bitfinex","ETHUSD",1747756528737,4.03543765,2478.1,2478.0,22.16282979]
["bitfinex","ETHUSD",1747756529829,4.03543765,2478.1,2478.0,27.94810079]
["bitfinex","ETHUSD",1747756530127,4.03543765,2478.1,2477.8,3.40295908]
["bitfinex","ETHUSD",1747756530326,4.03520673,2478.2,2477.6,6.8095]
["bitfinex","ETHUSD",1747756530327,4.03600113,2477.7,2477.6,6.8095]
["bitfinex","ETHUSD",1747756530628,4.03600113,2477.7,2477.6,22.7035]
["bitfinex","ETHUSD",1747756530809,4.03600113,2477.7,2477.6,36.480998]
["bitfinex","ETHUSD",1747756531010,4.03600113,2477.7,2477.6,40.93336088]
["bitfinex","ETHUSD",1747756531413,4.03592703,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1747756531612,4.03551251,2478.0,2477.9,0.7813]
["bitfinex","ETHUSD",1747756531815,4.03551251,2478.0,2477.9,13.4854]
["bitfinex","ETHUSD",1747756532223,4.03551251,2478.0,2477.9,10.7854]
["bitfinex","ETHUSD",1747756532535,4.03551251,2478.0,2477.9,24.7274]
["bitfinex","ETHUSD",1747756533119,4.03551251,2478.0,2477.9,26.3184]
["bitfinex","ETHUSD",1747756533324,4.03551251,2478.0,2477.9,22.7233]
["bitfinex","ETHUSD",1747756533510,4.03551251,2478.0,2477.9,21.942]
["bitfinex","ETHUSD",1747756533714,4.03551251,2478.0,2477.9,27.6921]
["bitfinex","ETHUSD",1747756533938,4.03551251,2478.0,2477.9,21.942]
["bitfinex","ETHUSD",1747756534110,4.03551251,2478.0,2477.9,24.8181]
["bitfinex","ETHUSD",1747756534327,4.03551251,2478.0,2477.9,24.54743091]
["bitfinex","ETHUSD",1747756534637,4.03551251,2478.0,2477.9,28.38302791]
["bitfinex","ETHUSD",1747756534831,4.03551251,2478.0,2477.9,24.54743091]
["bitfinex","ETHUSD",1747756535037,4.03551251,2478.0,2477.9,21.942]
["bitfinex","ETHUSD",1747756537411,4.03551251,2478.0,2477.9,31.057639]
["bitfinex","ETHUSD",1747756538035,4.03551251,2478.0,2477.9,24.647976]
["bitfinex","ETHUSD",1747756538240,4.03551251,2478.0,2477.9,21.942]
["bitfinex","ETHUSD",1747756539418,4.03551251,2478.0,2477.9,22.32460865]
["bitfinex","ETHUSD",1747756539744,4.03551251,2478.0,2477.9,25.10236509]
["bitfinex","ETHUSD",1747756541145,4.03551251,2478.0,2477.9,11.16036509]
["bitfinex","ETHUSD",1747756541347,4.03551251,2478.0,2477.9,22.32360865]
["bitfinex","ETHUSD",1747756542844,4.03551251,2478.0,2477.9,25.46908565]
["bitfinex","ETHUSD",1747756543068,4.03551251,2478.0,2477.9,16.27560865]
["bitfinex","ETHUSD",1747756544348,4.03551251,2478.0,2477.9,16.27560865]
["bitfinex","ETHUSD",1747756544546,4.03551251,2478.0,2477.9,8.38260865]
["bitfinex","ETHUSD",1747756544882,4.03551251,2478.0,2477.9,15.893]
["bitfinex","ETHUSD",1747756545901,4.03544489,2478.1,2478.0,8.0]
["bitfinex","ETHUSD",1747756546239,4.03544489,2478.1,2478.0,23.28784663]
["bitfinex","ETHUSD",1747756546698,4.03544489,2478.1,2478.0,21.80670352]
["bitfinex","ETHUSD",1747756547001,4.03544489,2478.1,2478.0,16.03970352]
["bitfinex","ETHUSD",1747756547869,4.03544489,2478.1,2478.0,11.82295689]
["bitfinex","ETHUSD",1747756548074,4.03544489,2478.1,2478.0,14.43164489]
["bitfinex","ETHUSD",1747756548262,4.03544489,2478.1,2478.0,25.09976589]
["bitfinex","ETHUSD",1747756548464,4.03544489,2478.1,2478.0,24.38058955]
["bitfinex","ETHUSD",1747756548682,4.03544489,2478.1,2478.0,16.11345955]
["bitfinex","ETHUSD",1747756549172,4.03544489,2478.1,2478.0,22.57638655]
["bitfinex","ETHUSD",1747756549600,4.03544489,2478.1,2478.0,39.99438655]
["bitfinex","ETHUSD",1747756550305,4.03437285,2478.7,2478.0,44.21113318]
["bitfinex","ETHUSD",1747756550478,0.7577,2479.1,2478.5,13.00144663]
["bitfinex","ETHUSD",1747756550788,4.03335711,2479.4,2478.6,7.824]
["bitfinex","ETHUSD",1747756550789,4.03437285,2478.7,2478.6,7.824]
["bitfinex","ETHUSD",1747756550996,4.03437285,2478.7,2478.6,28.91691889]
["bitfinex","ETHUSD",1747756551158,4.03437285,2478.7,2478.6,19.91053489]
["bitfinex","ETHUSD",1747756551882,4.03437285,2478.7,2478.6,20.15184489]
["bitfinex","ETHUSD",1747756552798,4.03437285,2478.7,2478.6,18.35225189]
["bitfinex","ETHUSD",1747756552965,4.03437285,2478.7,2478.6,16.20664489]
["bitfinex","ETHUSD",1747756554211,4.03437285,2478.7,2478.6,15.823]
["bitfinex","ETHUSD",1747756555307,4.03437285,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1747756555512,4.03437285,2478.7,2478.6,15.823]
["bitfinex","ETHUSD",1747756556509,4.03437285,2478.7,2478.6,29.600498]
["bitfinex","ETHUSD",1747756556679,4.03437285,2478.7,2478.6,25.747538]
["bitfinex","ETHUSD",1747756557006,4.03437285,2478.7,2478.6,15.823]
["bitfinex","ETHUSD",1747756557212,4.03437285,2478.7,2478.6,20.047754]
["bitfinex","ETHUSD",1747756557410,4.03437285,2478.7,2478.6,20.4310763]
["bitfinex","ETHUSD",1747756557810,4.03437285,2478.7,2478.6,23.50055859]
["bitfinex","ETHUSD",1747756558198,4.03404197,2479.0,2478.7,8.7689]
["bitfinex","ETHUSD",1747756558401,4.03401839,2479.0,2478.9,8.0]
["bitfinex","ETHUSD",1747756558613,4.03401839,2479.0,2478.9,25.415]
["bitfinex","ETHUSD",1747756559050,4.03401839,2479.0,2478.9,39.192498]
["bitfinex","ETHUSD",1747756559344,4.03401839,2479.0,2478.9,43.09486088]
["bitfinex","ETHUSD",1747756559841,4.03401839,2479.0,2478.9,35.49667826]
["bitfinex","ETHUSD",1747756560250,4.03401839,2479.0,2478.9,35.88000056]
["bitfinex","ETHUSD",1747756560557,0.8322,2479.6,2478.9,35.88000056]
["bitfinex","ETHUSD",1747756560843,4.03388463,2479.0,2478.9,22.65250256]
["bitfinex","ETHUSD",1747756561043,4.033785,2479.1,2479.0,1.3214]
["bitfinex","ETHUSD",1747756561230,4.033785,2479.1,2479.0,18.8105393]
["bitfinex","ETHUSD",1747756561634,8.0,2480.0,2479.0,18.8105393]
["bitfinex","ETHUSD",1747756561635,0.8322,2479.8,2479.1,8.0]
["bitfinex","ETHUSD",1747756561837,4.03339652,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747756562035,4.03317744,2479.5,2479.2,14.327498]
["bitfinex","ETHUSD",1747756562241,4.03326106,2479.4,2479.3,24.5602478]
["bitfinex","ETHUSD",1747756562413,4.03326106,2479.4,2479.3,13.2851398]
["bitfinex","ETHUSD",1747756562617,4.03326106,2479.4,2479.3,25.839474]
["bitfinex","ETHUSD",1747756562857,4.03326106,2479.4,2479.3,22.2513223]
["bitfinex","ETHUSD",1747756563462,4.03326106,2479.4,2479.3,36.5788203]
["bitfinex","ETHUSD",1747756564372,4.03326106,2479.4,2479.3,36.0288203]
["bitfinex","ETHUSD",1747756564574,4.03326106,2479.4,2479.3,28.0366073]
["bitfinex","ETHUSD",1747756564861,4.03326106,2479.4,2479.3,25.05498303]
["bitfinex","ETHUSD",1747756565076,4.03326106,2479.4,2479.3,18.55014903]
["bitfinex","ETHUSD",1747756565232,4.03326106,2479.4,2479.3,25.05498303]
["bitfinex","ETHUSD",1747756565668,4.03326106,2479.4,2479.3,33.69322703]
["bitfinex","ETHUSD",1747756565869,4.03326106,2479.4,2479.3,28.88866303]
["bitfinex","ETHUSD",1747756566029,4.03326106,2479.4,2479.3,25.05498303]
["bitfinex","ETHUSD",1747756566368,4.03326106,2479.4,2479.3,32.59322703]
["bitfinex","ETHUSD",1747756566578,4.03326106,2479.4,2479.3,32.20990473]
["bitfinex","ETHUSD",1747756567578,4.03326106,2479.4,2479.3,24.67166073]
["bitfinex","ETHUSD",1747756567783,4.03326106,2479.4,2479.3,28.42141973]
["bitfinex","ETHUSD",1747756567981,4.03326106,2479.4,2479.3,24.67166073]
["bitfinex","ETHUSD",1747756568580,4.03322084,2479.5,2479.4,8.0]
["bitfinex","ETHUSD",1747756568895,4.03322084,2479.5,2479.4,11.90236288]
["bitfinex","ETHUSD",1747756569082,4.03322084,2479.5,2479.4,21.866]
["bitfinex","ETHUSD",1747756570162,4.03299818,2479.6,2479.4,36.193498]
["bitfinex","ETHUSD",1747756570484,4.03299818,2479.6,2479.5,22.685107]
["bitfinex","ETHUSD",1747756570685,4.03299818,2479.6,2479.5,16.368506]
["bitfinex","ETHUSD",1747756571697,4.03178933,2480.3,2479.5,16.368506]
["bitfinex","ETHUSD",1747756571698,4.03251223,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747756571914,4.03244487,2479.9,2479.7,22.1968926]
["bitfinex","ETHUSD",1747756572204,4.03144527,2480.5,2479.9,0.7506]
["bitfinex","ETHUSD",1747756572389,4.03144527,2480.5,2480.0,7.821]
["bitfinex","ETHUSD",1747756572390,4.03225566,2480.1,2480.0,7.821]
["bitfinex","ETHUSD",1747756572559,0.7645,2480.6,2480.0,29.598498]
["bitfinex","ETHUSD",1747756572762,0.7645,2480.6,2480.1,3.0349098]
["bitfinex","ETHUSD",1747756572763,4.03208934,2480.2,2480.1,3.0349098]
["bitfinex","ETHUSD",1747756573001,4.03208934,2480.2,2480.1,16.8124078]
["bitfinex","ETHUSD",1747756573166,4.03208934,2480.2,2480.1,38.6774078]
["bitfinex","ETHUSD",1747756574206,4.03167557,2480.4,2480.1,38.6774078]
["bitfinex","ETHUSD",1747756574381,4.03177023,2480.4,2480.3,8.0]
["bitfinex","ETHUSD",1747756574582,4.03177023,2480.4,2480.3,24.72019288]
["bitfinex","ETHUSD",1747756574780,4.03177023,2480.4,2480.3,25.39792288]
["bitfinex","ETHUSD",1747756575314,4.03177023,2480.4,2480.3,26.15622288]
["bitfinex","ETHUSD",1747756576588,4.13087963,2480.9,2480.3,26.15622288]
["bitfinex","ETHUSD",1747756576777,4.03158914,2480.5,2480.3,12.66066288]
["bitfinex","ETHUSD",1747756576982,4.03120308,2480.7,2480.5,9.3083]
["bitfinex","ETHUSD",1747756577284,4.03120308,2480.7,2480.6,33.79217529]
["bitfinex","ETHUSD",1747756577517,0.1,2480.9,2480.7,8.55]
["bitfinex","ETHUSD",1747756577680,4.03071528,2481.0,2480.9,12.75833529]
["bitfinex","ETHUSD",1747756577876,4.03071528,2481.0,2480.9,18.017551]
["bitfinex","ETHUSD",1747756578080,4.03071528,2481.0,2480.9,29.7470201]
["bitfinex","ETHUSD",1747756578321,4.03071528,2481.0,2480.9,25.4649351]
["bitfinex","ETHUSD",1747756578516,4.03071528,2481.0,2480.9,39.2424331]
["bitfinex","ETHUSD",1747756578883,4.03071528,2481.0,2480.9,38.6859311]
["bitfinex","ETHUSD",1747756579285,4.03071528,2481.0,2480.9,21.839]
["bitfinex","ETHUSD",1747756579519,4.03071528,2481.0,2480.9,8.0]
["bitfinex","ETHUSD",1747756579694,4.03071528,2481.0,2480.9,15.796]
["bitfinex","ETHUSD",1747756579897,4.03071528,2481.0,2480.9,8.0]
["bitfinex","ETHUSD",1747756580218,4.84679527,2480.9,2480.8,17.406]
["bitfinex","ETHUSD",1747756580442,4.84679527,2480.9,2480.8,25.202]
["bitfinex","ETHUSD",1747756580443,4.03079527,2480.9,2480.8,25.202]
["bitfinex","ETHUSD",1747756580641,4.03079527,2480.9,2480.8,26.9426]
["bitfinex","ETHUSD",1747756580941,4.03079527,2480.9,2480.8,40.3616]
["bitfinex","ETHUSD",1747756581079,4.03079527,2480.9,2480.8,34.9426]
["bitfinex","ETHUSD",1747756581283,4.03079527,2480.9,2480.8,43.2587]
["bitfinex","ETHUSD",1747756581824,4.03079527,2480.9,2480.8,44.084]
["bitfinex","ETHUSD",1747756582033,4.03079527,2480.9,2480.8,41.6483]
["bitfinex","ETHUSD",1747756582520,4.03079527,2480.9,2480.8,37.8333]
["bitfinex","ETHUSD",1747756582818,4.03079527,2480.9,2480.8,35.7679]
["bitfinex","ETHUSD",1747756583020,4.03079527,2480.9,2480.8,39.784981]
["bitfinex","ETHUSD",1747756583239,4.03079527,2480.9,2480.8,39.199981]
["bitfinex","ETHUSD",1747756583543,4.03079527,2480.9,2480.8,39.800981]
["bitfinex","ETHUSD",1747756583716,4.03079527,2480.9,2480.8,35.7679]
["bitfinex","ETHUSD",1747756584021,4.03079527,2480.9,2480.8,39.107006]
["bitfinex","ETHUSD",1747756584186,4.03071528,2481.0,2480.9,8.55]
["bitfinex","ETHUSD",1747756584385,4.03071528,2481.0,2480.9,26.22986088]
["bitfinex","ETHUSD",1747756584892,4.03047035,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747756585198,4.03040187,2481.2,2481.1,8.0]
["bitfinex","ETHUSD",1747756585384,4.03040187,2481.2,2481.1,22.327498]
["bitfinex","ETHUSD",1747756587726,4.03020749,2481.3,2481.1,22.327498]
["bitfinex","ETHUSD",1747756587892,4.03020749,2481.3,2481.2,25.73938133]
["bitfinex","ETHUSD",1747756588231,4.03020749,2481.3,2481.2,21.92587033]
["bitfinex","ETHUSD",1747756588380,4.03020749,2481.3,2481.2,21.16757033]
["bitfinex","ETHUSD",1747756588588,4.03020749,2481.3,2481.2,13.12184433]
["bitfinex","ETHUSD",1747756589018,4.03020749,2481.3,2481.2,24.98108133]
["bitfinex","ETHUSD",1747756589220,4.02979066,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747756589394,4.79589317,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1747756589395,4.02990459,2481.5,2481.4,24.38810813]
["bitfinex","ETHUSD",1747756589598,4.79589317,2481.9,2481.5,1.3439]
["bitfinex","ETHUSD",1747756589599,0.7667,2481.9,2481.5,1.3439]
["bitfinex","ETHUSD",1747756589819,4.02939869,2481.8,2481.7,12.20833529]
["bitfinex","ETHUSD",1747756590026,4.02939869,2481.8,2481.7,40.48561829]
["bitfinex","ETHUSD",1747756590322,4.02939869,2481.8,2481.7,39.90003829]
["bitfinex","ETHUSD",1747756590489,4.02939869,2481.8,2481.7,42.20940817]
["bitfinex","ETHUSD",1747756591023,4.02939869,2481.8,2481.7,41.78481517]
["bitfinex","ETHUSD",1747756591324,4.02939869,2481.8,2481.7,39.21548517]
["bitfinex","ETHUSD",1747756593125,0.7667,2481.9,2481.8,9.3766]
["bitfinex","ETHUSD",1747756593302,0.66435999,2481.9,2481.8,23.154098]
["bitfinex","ETHUSD",1747756593505,0.66435999,2481.9,2481.8,27.05646088]
["bitfinex","ETHUSD",1747756594088,4.02846848,2482.4,2482.0,8.55]
["bitfinex","ETHUSD",1747756594327,13.0777883,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747756594524,13.0777883,2482.5,2482.4,28.367498]
["bitfinex","ETHUSD",1747756594732,13.0777883,2482.5,2482.4,31.2042478]
["bitfinex","ETHUSD",1747756595230,0.1,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747756595429,8.25409742,2484.8,2483.0,0.7949]
["bitfinex","ETHUSD",1747756595430,0.7892,2483.8,2483.0,0.7949]
["bitfinex","ETHUSD",1747756595604,0.7892,2483.8,2483.5,8.0]
["bitfinex","ETHUSD",1747756595605,4.02639648,2483.7,2483.5,8.0]
["bitfinex","ETHUSD",1747756595809,4.02639648,2483.7,2483.6,53.002498]
["bitfinex","ETHUSD",1747756596706,0.1,2483.9,2483.7,8.55]
["bitfinex","ETHUSD",1747756596891,0.1,2483.9,2483.8,26.53583329]
["bitfinex","ETHUSD",1747756597237,1.1261614,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747756597419,5.15069722,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1747756597628,4.02516302,2484.4,2484.3,4.75833529]
["bitfinex","ETHUSD",1747756597937,4.02516302,2484.4,2484.3,24.753836]
["bitfinex","ETHUSD",1747756598096,4.02516302,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747756598431,4.02516302,2484.4,2484.3,24.426065]
["bitfinex","ETHUSD",1747756598753,4.02516302,2484.4,2484.3,28.63440029]
["bitfinex","ETHUSD",1747756599734,4.02516302,2484.4,2484.3,29.04513553]
["bitfinex","ETHUSD",1747756600449,4.83017701,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747756600648,4.83017701,2484.4,2484.3,15.787]
["bitfinex","ETHUSD",1747756600649,5.64697701,2484.4,2484.3,15.787]
["bitfinex","ETHUSD",1747756601316,5.64697701,2484.4,2484.3,7.787]
["bitfinex","ETHUSD",1747756601731,4.02595207,2483.9,2483.8,4.20833529]
["bitfinex","ETHUSD",1747756601954,4.02595207,2483.9,2483.8,34.50101829]
["bitfinex","ETHUSD",1747756602125,4.02595207,2483.9,2483.8,39.80883329]
["bitfinex","ETHUSD",1747756602320,4.02595207,2483.9,2483.8,30.93219522]
["bitfinex","ETHUSD",1747756602748,4.02595207,2483.9,2483.8,17.10919522]
["bitfinex","ETHUSD",1747756603144,4.02595207,2483.9,2483.8,12.167923]
["bitfinex","ETHUSD",1747756603350,4.02595207,2483.9,2483.8,12.17233]
["bitfinex","ETHUSD",1747756603643,4.02595207,2483.9,2483.8,19.95833]
["bitfinex","ETHUSD",1747756604120,4.02595207,2483.9,2483.8,12.17233]
["bitfinex","ETHUSD",1747756604328,0.8168,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1747756604579,4.02544078,2484.2,2484.1,8.0]
["bitfinex","ETHUSD",1747756604783,4.02544078,2484.2,2484.1,15.786]
["bitfinex","ETHUSD",1747756605652,4.02544078,2484.2,2484.1,8.0]
["bitfinex","ETHUSD",1747756605860,5.31470524,2484.2,2484.1,15.786]
["bitfinex","ETHUSD",1747756606171,4.02544078,2484.2,2484.1,29.563498]
["bitfinex","ETHUSD",1747756606518,4.02544078,2484.2,2484.1,24.346655]
["bitfinex","ETHUSD",1747756606718,4.02544078,2484.2,2484.1,20.546655]
["bitfinex","ETHUSD",1747756606933,4.02544078,2484.2,2484.1,18.75019]
["bitfinex","ETHUSD",1747756608336,4.02544078,2484.2,2484.1,18.0709]
["bitfinex","ETHUSD",1747756608870,4.02544078,2484.2,2484.1,24.08632529]
["bitfinex","ETHUSD",1747756609155,3.97544078,2484.2,2484.1,24.08632529]
["bitfinex","ETHUSD",1747756609355,4.02527875,2484.3,2484.2,8.0]
["bitfinex","ETHUSD",1747756609559,3.97527875,2484.3,2484.2,17.861344]
["bitfinex","ETHUSD",1747756609763,4.02592696,2483.9,2483.8,8.95571198]
["bitfinex","ETHUSD",1747756609951,3.97592696,2483.9,2483.8,34.50157286]
["bitfinex","ETHUSD",1747756610873,3.97592696,2483.9,2483.8,20.72407486]
["bitfinex","ETHUSD",1747756611023,3.97592696,2483.9,2483.8,34.50157286]
["bitfinex","ETHUSD",1747756611452,3.97592696,2483.9,2483.8,16.70002898]
["bitfinex","ETHUSD",1747756611659,3.97592696,2483.9,2483.8,28.29093698]
["bitfinex","ETHUSD",1747756612361,4.02592696,2483.9,2483.8,29.04593698]
["bitfinex","ETHUSD",1747756613060,4.02592696,2483.9,2483.8,28.29093698]
["bitfinex","ETHUSD",1747756613555,4.02592696,2483.9,2483.8,19.98235698]
["bitfinex","ETHUSD",1747756613731,4.02592696,2483.9,2483.8,12.11735698]
["bitfinex","ETHUSD",1747756613931,4.02592696,2483.9,2483.8,19.98235698]
["bitfinex","ETHUSD",1747756614661,4.02592696,2483.9,2483.8,23.88471986]
["bitfinex","ETHUSD",1747756615370,4.02580166,2484.0,2483.8,15.88471986]
["bitfinex","ETHUSD",1747756615541,4.02580166,2484.0,2483.9,13.777498]
["bitfinex","ETHUSD",1747756616663,4.02580166,2484.0,2483.9,7.997982]
["bitfinex","ETHUSD",1747756617280,4.02592696,2483.9,2483.8,4.30807486]
["bitfinex","ETHUSD",1747756617483,4.02580166,2484.0,2483.9,21.777498]
["bitfinex","ETHUSD",1747756617788,4.02580166,2484.0,2483.9,22.81795053]
["bitfinex","ETHUSD",1747756617789,4.02576489,2484.0,2483.9,22.81795053]
["bitfinex","ETHUSD",1747756617966,4.0256763,2484.1,2483.9,23.36795053]
["bitfinex","ETHUSD",1747756618171,4.0256763,2484.1,2484.0,4.20833529]
["bitfinex","ETHUSD",1747756618370,4.02552933,2484.2,2484.0,4.20833529]
["bitfinex","ETHUSD",1747756618549,4.02492826,2484.6,2484.1,8.855]
["bitfinex","ETHUSD",1747756618736,4.02492826,2484.6,2484.5,4.20833529]
["bitfinex","ETHUSD",1747756618948,4.02492826,2484.6,2484.5,29.45033529]
["bitfinex","ETHUSD",1747756619152,4.02492826,2484.6,2484.5,32.86065529]
["bitfinex","ETHUSD",1747756619685,4.02492826,2484.6,2484.5,29.45033529]
["bitfinex","ETHUSD",1747756619991,4.02492826,2484.6,2484.5,25.242]
["bitfinex","ETHUSD",1747756620383,4.02492826,2484.6,2484.5,27.320861]
["bitfinex","ETHUSD",1747756620561,4.02492826,2484.6,2484.5,25.242]
["bitfinex","ETHUSD",1747756620767,4.02492826,2484.6,2484.5,27.320861]
["bitfinex","ETHUSD",1747756621267,4.02492826,2484.6,2484.5,29.059861]
["bitfinex","ETHUSD",1747756622189,4.02492826,2484.6,2484.5,27.320861]
["bitfinex","ETHUSD",1747756622491,4.02492826,2484.6,2484.5,27.319861]
["bitfinex","ETHUSD",1747756622959,4.02492826,2484.6,2484.5,38.6551471]
["bitfinex","ETHUSD",1747756623990,4.02492826,2484.6,2484.5,42.86348239]
["bitfinex","ETHUSD",1747756624803,4.02492826,2484.6,2484.5,43.2445]
["bitfinex","ETHUSD",1747756626298,4.02492826,2484.6,2484.2,0.63610122]
["bitfinex","ETHUSD",1747756626299,4.81024827,2484.4,2484.2,0.63610122]
["bitfinex","ETHUSD",1747756626590,4.81070283,2484.1,2484.0,7.864]
["bitfinex","ETHUSD",1747756627450,4.81070283,2484.1,2483.7,1.27220245]
["bitfinex","ETHUSD",1747756627451,4.02608905,2483.8,2483.7,1.27220245]
["bitfinex","ETHUSD",1747756627655,4.81118905,2483.8,2483.7,9.13620245]
["bitfinex","ETHUSD",1747756627986,4.81118905,2483.8,2483.5,17.374]
["bitfinex","ETHUSD",1747756627987,4.02641327,2483.6,2483.5,17.374]
["bitfinex","ETHUSD",1747756628287,4.02641327,2483.6,2483.5,25.238]
["bitfinex","ETHUSD",1747756629183,4.02641327,2483.6,2483.5,17.374]
["bitfinex","ETHUSD",1747756629387,4.78971327,2483.6,2483.5,25.238]
["bitfinex","ETHUSD",1747756629588,6.16229322,2483.6,2483.5,25.238]
["bitfinex","ETHUSD",1747756632493,6.16229322,2483.6,2483.5,17.374]
["bitfinex","ETHUSD",1747756632693,6.16229322,2483.6,2483.5,25.239]
["bitfinex","ETHUSD",1747756634542,6.16229322,2483.6,2483.5,17.374]
["bitfinex","ETHUSD",1747756634743,6.16229322,2483.6,2483.5,25.24]
["bitfinex","ETHUSD",1747756634892,8.24115422,2483.6,2483.5,25.24]
["bitfinex","ETHUSD",1747756635093,4.02852193,2482.3,2482.2,0.8124]
["bitfinex","ETHUSD",1747756635294,4.02852193,2482.3,2482.2,26.69402082]
["bitfinex","ETHUSD",1747756635535,4.02852193,2482.3,2482.2,34.69402082]
["bitfinex","ETHUSD",1747756635737,4.02835965,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1747756636047,4.02835965,2482.4,2482.3,24.45697229]
["bitfinex","ETHUSD",1747756636541,4.02835965,2482.4,2482.3,24.02293929]
["bitfinex","ETHUSD",1747756636731,4.02835965,2482.4,2482.3,19.76936288]
["bitfinex","ETHUSD",1747756637329,4.02835965,2482.4,2482.3,11.90236288]
["bitfinex","ETHUSD",1747756637505,4.02852193,2482.3,2482.2,0.63662082]
["bitfinex","ETHUSD",1747756637699,4.02852193,2482.3,2482.2,49.79159311]
["bitfinex","ETHUSD",1747756639957,4.02852193,2482.3,2482.2,32.523988]
["bitfinex","ETHUSD",1747756640244,4.02852193,2482.3,2482.2,25.837]
["bitfinex","ETHUSD",1747756642615,4.02852193,2482.3,2482.2,25.237]
["bitfinex","ETHUSD",1747756647055,4.02852193,2482.3,2482.2,49.90397229]
["bitfinex","ETHUSD",1747756647440,4.02852193,2482.3,2482.2,45.05499329]
["bitfinex","ETHUSD",1747756647754,4.02852193,2482.3,2482.2,48.66244617]
["bitfinex","ETHUSD",1747756647948,4.02771064,2482.8,2482.3,8.0]
["bitfinex","ETHUSD",1747756648154,0.7763,2483.0,2482.3,8.0]
["bitfinex","ETHUSD",1747756648155,4.02827332,2482.5,2482.3,8.0]
["bitfinex","ETHUSD",1747756648358,4.02835965,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1747756648545,4.02828555,2482.5,2482.4,11.12276]
["bitfinex","ETHUSD",1747756648741,4.02828555,2482.5,2482.4,21.01821253]
["bitfinex","ETHUSD",1747756648948,4.02828555,2482.5,2482.4,20.91530553]
["bitfinex","ETHUSD",1747756649324,4.02807271,2482.6,2482.5,8.55]
["bitfinex","ETHUSD",1747756649325,4.02814351,2482.6,2482.5,8.55]
["bitfinex","ETHUSD",1747756649526,4.02814351,2482.6,2482.5,12.382255]
["bitfinex","ETHUSD",1747756649760,4.02819738,2482.5,2482.4,1.89545253]
["bitfinex","ETHUSD",1747756649974,4.02819738,2482.5,2482.3,8.0]
["bitfinex","ETHUSD",1747756649975,4.02835965,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1747756650132,4.02835965,2482.4,2482.3,15.858]
["bitfinex","ETHUSD",1747756651158,4.02835965,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1747756651320,4.02835965,2482.4,2482.3,15.858]
["bitfinex","ETHUSD",1747756652055,4.02835965,2482.4,2482.3,30.144462]
["bitfinex","ETHUSD",1747756652260,4.02835965,2482.4,2482.3,27.495011]
["bitfinex","ETHUSD",1747756652760,4.02829653,2482.5,2482.3,28.319011]
["bitfinex","ETHUSD",1747756652975,4.02829653,2482.5,2482.4,19.698637]
["bitfinex","ETHUSD",1747756653574,4.02812475,2482.6,2482.4,19.698637]
["bitfinex","ETHUSD",1747756653763,4.02819738,2482.5,2482.4,8.0]
["bitfinex","ETHUSD",1747756654277,4.02819738,2482.5,2482.4,19.698637]
["bitfinex","ETHUSD",1747756655475,4.02819738,2482.5,2482.4,15.858]
["bitfinex","ETHUSD",1747756656588,4.02819738,2482.5,2482.4,27.556637]
["bitfinex","ETHUSD",1747756656875,4.02819738,2482.5,2482.4,15.858]
["bitfinex","ETHUSD",1747756657482,4.79519738,2482.5,2482.4,15.858]
["bitfinex","ETHUSD",1747756658984,4.02819738,2482.5,2482.4,15.858]
["bitfinex","ETHUSD",1747756659979,4.02819738,2482.5,2482.4,19.67946353]
["bitfinex","ETHUSD",1747756660188,4.02819738,2482.5,2482.4,31.37810053]
["bitfinex","ETHUSD",1747756660572,4.02819738,2482.5,2482.4,30.17693053]
["bitfinex","ETHUSD",1747756661085,4.02819738,2482.5,2482.4,28.14259885]
["bitfinex","ETHUSD",1747756662087,0.7981,2483.0,2482.4,28.14259885]
["bitfinex","ETHUSD",1747756662388,4.02803512,2482.6,2482.5,14.73468717]
["bitfinex","ETHUSD",1747756662685,4.02803512,2482.6,2482.5,26.43332417]
["bitfinex","ETHUSD",1747756663270,4.02803512,2482.6,2482.5,17.25861717]
["bitfinex","ETHUSD",1747756663592,4.02803512,2482.6,2482.5,17.64137149]
["bitfinex","ETHUSD",1747756665052,10.11,2484.0,2482.6,0.8081]
["bitfinex","ETHUSD",1747756665053,4.02689968,2483.3,2482.6,0.8081]
["bitfinex","ETHUSD",1747756665298,4.02754843,2482.9,2482.8,4.20833529]
["bitfinex","ETHUSD",1747756665500,4.02754843,2482.9,2482.8,18.88767129]
["bitfinex","ETHUSD",1747756665658,4.02747788,2483.0,2482.9,8.0]
["bitfinex","ETHUSD",1747756665862,4.02747788,2483.0,2482.9,19.698637]
["bitfinex","ETHUSD",1747756666087,0.8021,2483.4,2482.9,21.47343826]
["bitfinex","ETHUSD",1747756666259,4.82888237,2483.4,2482.9,11.24787826]
["bitfinex","ETHUSD",1747756666603,4.02738622,2483.0,2482.9,3.79787826]
["bitfinex","ETHUSD",1747756666798,4.02732178,2483.1,2482.9,15.49651526]
["bitfinex","ETHUSD",1747756666962,4.02736694,2483.1,2482.9,3.79787826]
["bitfinex","ETHUSD",1747756667163,4.02736694,2483.1,2483.0,13.28505836]
["bitfinex","ETHUSD",1747756667495,4.02736694,2483.1,2483.0,1.58642136]
["bitfinex","ETHUSD",1747756667791,4.02736694,2483.1,2483.0,4.41042136]
["bitfinex","ETHUSD",1747756668166,4.02736694,2483.1,2483.0,12.41042136]
["bitfinex","ETHUSD",1747756668766,4.02711353,2483.2,2483.0,13.22392136]
["bitfinex","ETHUSD",1747756668966,4.02711353,2483.2,2483.1,22.55685108]
["bitfinex","ETHUSD",1747756669283,4.02711353,2483.2,2483.1,30.55685108]
["bitfinex","ETHUSD",1747756671277,4.02696572,2483.3,2483.2,8.0]
["bitfinex","ETHUSD",1747756671696,4.02696572,2483.3,2483.2,19.698637]
["bitfinex","ETHUSD",1747756671900,4.02696572,2483.3,2483.2,22.94651526]
["bitfinex","ETHUSD",1747756672116,4.02689968,2483.3,2483.2,23.49651526]
["bitfinex","ETHUSD",1747756672620,4.02689968,2483.3,2483.2,37.33151526]
["bitfinex","ETHUSD",1747756673001,4.02689968,2483.3,2483.2,23.72544566]
["bitfinex","ETHUSD",1747756673202,4.02689968,2483.3,2483.2,35.05575466]
["bitfinex","ETHUSD",1747756673990,4.02685973,2483.4,2483.2,35.60575466]
["bitfinex","ETHUSD",1747756674322,4.02660951,2483.5,2483.4,8.55]
["bitfinex","ETHUSD",1747756674491,4.02657539,2483.5,2483.4,25.23087229]
["bitfinex","ETHUSD",1747756674926,4.02657539,2483.5,2483.4,24.87029529]
["bitfinex","ETHUSD",1747756675327,4.02657539,2483.5,2483.4,20.54953629]
["bitfinex","ETHUSD",1747756675650,4.02657539,2483.5,2483.4,8.96351579]
["bitfinex","ETHUSD",1747756675790,4.02673753,2483.4,2483.2,8.7789304]
["bitfinex","ETHUSD",1747756675989,4.85343753,2483.4,2483.3,12.434933]
["bitfinex","ETHUSD",1747756676235,4.02673753,2483.4,2483.3,19.605232]
["bitfinex","ETHUSD",1747756676786,4.02673753,2483.4,2483.3,24.05759488]
["bitfinex","ETHUSD",1747756677192,4.02664857,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747756677502,4.02664857,2483.5,2483.4,12.75833529]
["bitfinex","ETHUSD",1747756677703,4.02664857,2483.5,2483.4,24.45697229]
["bitfinex","ETHUSD",1747756678227,4.02645422,2483.6,2483.4,24.45697229]
["bitfinex","ETHUSD",1747756678430,4.0263001,2483.7,2483.5,21.59408953]
["bitfinex","ETHUSD",1747756678627,4.0263001,2483.7,2483.6,11.698637]
["bitfinex","ETHUSD",1747756679126,4.0263001,2483.7,2483.6,12.490137]
["bitfinex","ETHUSD",1747756679302,4.0263001,2483.7,2483.6,13.040137]
["bitfinex","ETHUSD",1747756679507,4.0263001,2483.7,2483.6,15.75452948]
["bitfinex","ETHUSD",1747756681432,4.0263001,2483.7,2483.6,23.75452948]
["bitfinex","ETHUSD",1747756681738,4.02587307,2484.0,2483.7,8.55]
["bitfinex","ETHUSD",1747756681942,4.02608905,2483.8,2483.7,12.75833529]
["bitfinex","ETHUSD",1747756682097,4.02608905,2483.8,2483.7,32.25497229]
["bitfinex","ETHUSD",1747756682907,4.02608905,2483.8,2483.7,19.564333]
["bitfinex","ETHUSD",1747756683102,4.02608905,2483.8,2483.7,24.671232]
["bitfinex","ETHUSD",1747756683298,4.02608905,2483.8,2483.7,25.05223269]
["bitfinex","ETHUSD",1747756683535,4.78938905,2483.8,2483.7,0.38100069]
["bitfinex","ETHUSD",1747756683830,4.78938905,2483.8,2483.7,8.17900069]
["bitfinex","ETHUSD",1747756684018,4.02608905,2483.8,2483.7,8.17900069]
["bitfinex","ETHUSD",1747756684531,4.02602477,2483.9,2483.7,27.87763769]
["bitfinex","ETHUSD",1747756684694,4.02608905,2483.8,2483.7,16.17900069]
["bitfinex","ETHUSD",1747756684895,4.02608905,2483.8,2483.7,15.798]
["bitfinex","ETHUSD",1747756685817,4.78938905,2483.8,2483.7,15.797]
["bitfinex","ETHUSD",1747756686421,4.02608905,2483.8,2483.7,17.98314679]
["bitfinex","ETHUSD",1747756687215,4.02608905,2483.8,2483.7,8.0]
["bitfinex","ETHUSD",1747756687420,4.02608905,2483.8,2483.3,8.22014679]
["bitfinex","ETHUSD",1747756687421,4.02673753,2483.4,2483.3,8.22014679]
["bitfinex","ETHUSD",1747756687616,4.02673753,2483.4,2483.3,24.01714679]
["bitfinex","ETHUSD",1747756688021,4.02673753,2483.4,2483.3,24.61714679]
["bitfinex","ETHUSD",1747756688720,4.02673753,2483.4,2483.3,24.01714679]
["bitfinex","ETHUSD",1747756689124,4.02673753,2483.4,2483.3,17.98314679]
["bitfinex","ETHUSD",1747756689726,4.02673753,2483.4,2483.3,15.797]
["bitfinex","ETHUSD",1747756691254,4.82973753,2483.4,2483.3,15.797]
["bitfinex","ETHUSD",1747756691963,4.82973753,2483.4,2483.1,17.385]
["bitfinex","ETHUSD",1747756691964,4.83006185,2483.2,2483.1,17.385]
["bitfinex","ETHUSD",1747756692116,4.83006185,2483.2,2483.1,25.182]
["bitfinex","ETHUSD",1747756694013,4.02706185,2483.2,2483.1,33.182]
["bitfinex","ETHUSD",1747756696773,4.02706185,2483.2,2483.1,49.07885855]
["bitfinex","ETHUSD",1747756696958,4.02706185,2483.2,2483.1,37.38022155]
["bitfinex","ETHUSD",1747756697726,4.02706185,2483.2,2483.1,37.76280118]
["bitfinex","ETHUSD",1747756698359,4.02706185,2483.2,2483.1,45.46036018]
["bitfinex","ETHUSD",1747756698861,4.02706185,2483.2,2483.1,45.44813518]
["bitfinex","ETHUSD",1747756699067,4.02592819,2483.9,2483.2,9.3811]
["bitfinex","ETHUSD",1747756699226,4.02664482,2483.5,2483.4,4.19822155]
["bitfinex","ETHUSD",1747756699423,4.02673753,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1747756699622,4.02673753,2483.4,2483.3,15.798]
["bitfinex","ETHUSD",1747756699927,4.02673753,2483.4,2483.3,27.496637]
["bitfinex","ETHUSD",1747756700127,4.02673753,2483.4,2483.3,29.39208953]
["bitfinex","ETHUSD",1747756700832,4.02673753,2483.4,2483.3,29.77466916]
["bitfinex","ETHUSD",1747756701357,4.0266858,2483.5,2483.3,29.77466916]
["bitfinex","ETHUSD",1747756701545,4.02667445,2483.5,2483.4,15.89685855]
["bitfinex","ETHUSD",1747756701748,4.02667445,2483.5,2483.4,9.22731155]
["bitfinex","ETHUSD",1747756701959,4.02673753,2483.4,2483.3,14.41757963]
["bitfinex","ETHUSD",1747756702169,4.02673753,2483.4,2483.3,25.88676975]
["bitfinex","ETHUSD",1747756702460,4.02673753,2483.4,2483.3,21.821]
["bitfinex","ETHUSD",1747756702662,4.02627575,2483.7,2483.3,21.821]
["bitfinex","ETHUSD",1747756702663,0.799,2483.7,2483.3,21.821]
["bitfinex","ETHUSD",1747756702865,4.02641327,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1747756703754,4.02641327,2483.6,2483.5,16.455567]
["bitfinex","ETHUSD",1747756703954,4.02641327,2483.6,2483.5,12.112204]
["bitfinex","ETHUSD",1747756704161,4.02641327,2483.6,2483.5,10.57667301]
["bitfinex","ETHUSD",1747756704625,4.02641327,2483.6,2483.5,8.38246901]
["bitfinex","ETHUSD",1747756705674,4.02641327,2483.6,2483.5,0.38246901]
["bitfinex","ETHUSD",1747756705964,4.02641327,2483.6,2483.5,7.785]
["bitfinex","ETHUSD",1747756708171,4.02673753,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1747756708398,4.02673753,2483.4,2483.3,15.785]
["bitfinex","ETHUSD",1747756710552,4.02673753,2483.4,2483.3,7.785]
["bitfinex","ETHUSD",1747756713862,4.78613753,2483.4,2483.3,7.785]
["bitfinex","ETHUSD",1747756714173,5.5766488,2483.4,2483.3,7.785]
["bitfinex","ETHUSD",1747756714986,4.78613753,2483.4,2483.3,7.785]
["bitfinex","ETHUSD",1747756720555,4.02706185,2483.2,2483.1,17.385]
["bitfinex","ETHUSD",1747756720852,4.02706185,2483.2,2483.1,25.171]
["bitfinex","ETHUSD",1747756721108,4.02706185,2483.2,2483.1,17.385]
["bitfinex","ETHUSD",1747756721281,4.80796185,2483.2,2483.1,25.171]
["bitfinex","ETHUSD",1747756721670,6.31284367,2483.2,2483.1,25.171]
["bitfinex","ETHUSD",1747756722471,8.50002181,2483.2,2483.1,25.171]
["bitfinex","ETHUSD",1747756722907,6.31284367,2483.2,2483.1,25.171]
["bitfinex","ETHUSD",1747756723801,8.50002181,2483.2,2483.1,25.171]
["bitfinex","ETHUSD",1747756724161,6.31284367,2483.2,2483.1,25.171]
["bitfinex","ETHUSD",1747756727996,4.02852193,2482.3,2482.2,0.21005592]
["bitfinex","ETHUSD",1747756728218,4.02852193,2482.3,2482.2,33.38105592]
["bitfinex","ETHUSD",1747756728423,4.02852193,2482.3,2482.2,25.171]
["bitfinex","ETHUSD",1747756730294,4.02852193,2482.3,2482.2,25.172]
["bitfinex","ETHUSD",1747756731730,4.02868423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1747756731918,4.02868423,2482.2,2482.1,7.771]
["bitfinex","ETHUSD",1747756732926,5.31883463,2482.2,2482.1,7.771]
["bitfinex","ETHUSD",1747756733413,4.02868423,2482.2,2482.1,7.771]
["bitfinex","ETHUSD",1747756734722,4.02868423,2482.2,2482.1,25.158]
["bitfinex","ETHUSD",1747756735324,4.02868423,2482.2,2482.1,25.159]
["bitfinex","ETHUSD",1747756738509,4.02868423,2482.2,2482.1,33.9479]
["bitfinex","ETHUSD",1747756738835,4.02868423,2482.2,2482.1,33.159]
["bitfinex","ETHUSD",1747756739195,4.02868423,2482.2,2482.1,25.159]
["bitfinex","ETHUSD",1747756740102,4.02868423,2482.2,2482.1,33.159]
["bitfinex","ETHUSD",1747756740304,4.02868423,2482.2,2482.1,36.55499]
["bitfinex","ETHUSD",1747756740504,4.02868423,2482.2,2482.1,45.49419]
["bitfinex","ETHUSD",1747756740820,4.02868423,2482.2,2482.1,25.437]
["bitfinex","ETHUSD",1747756741022,4.02868423,2482.2,2482.1,39.196]
["bitfinex","ETHUSD",1747756742132,4.02868423,2482.2,2482.1,25.159]
["bitfinex","ETHUSD",1747756742337,4.02868423,2482.2,2482.1,17.437]
["bitfinex","ETHUSD",1747756742636,4.02868423,2482.2,2482.1,25.159]
["bitfinex","ETHUSD",1747756742841,4.83440485,2482.2,2482.1,25.159]
["bitfinex","ETHUSD",1747756745144,5.61870485,2482.2,2482.1,25.159]
["bitfinex","ETHUSD",1747756745443,7.75761493,2482.2,2482.1,25.16]
["bitfinex","ETHUSD",1747756745935,5.56870485,2482.2,2482.1,25.16]
["bitfinex","ETHUSD",1747756746729,5.56870485,2482.2,2482.1,7.773]
["bitfinex","ETHUSD",1747756747818,7.75761493,2482.2,2482.1,7.773]
["bitfinex","ETHUSD",1747756748347,7.78121493,2482.2,2482.1,7.773]
["bitfinex","ETHUSD",1747756749040,5.59230485,2482.2,2482.1,7.773]
["bitfinex","ETHUSD",1747756749260,4.78658423,2482.2,2482.1,25.164]
["bitfinex","ETHUSD",1747756749468,3.97868423,2482.2,2482.1,25.164]
["bitfinex","ETHUSD",1747756750932,3.97868423,2482.2,2482.1,17.441]
["bitfinex","ETHUSD",1747756751109,3.97868423,2482.2,2482.1,25.165]
["bitfinex","ETHUSD",1747756756114,3.97868423,2482.2,2482.1,17.441]
["bitfinex","ETHUSD",1747756756316,3.97868423,2482.2,2482.1,25.165]
["bitfinex","ETHUSD",1747756757343,4.77940485,2482.2,2482.1,17.441]
["bitfinex","ETHUSD",1747756757547,4.77940485,2482.2,2482.1,25.165]
["bitfinex","ETHUSD",1747756757917,4.77940485,2482.2,2482.1,17.441]
["bitfinex","ETHUSD",1747756758248,3.97868423,2482.2,2482.1,25.165]
["bitfinex","ETHUSD",1747756771290,6.98929431,2482.2,2482.1,25.189]
["bitfinex","ETHUSD",1747756771454,17.09929431,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1747756771660,25.64929431,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1747756772062,28.06629431,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1747756772293,31.27577593,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1747756772467,35.51277593,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1747756774279,31.27577593,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1747756774597,28.85877593,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1747756775795,4.03030791,2481.2,2481.1,0.06913474]
["bitfinex","ETHUSD",1747756775955,4.03030791,2481.2,2481.1,7.81813474]
["bitfinex","ETHUSD",1747756783323,4.03030791,2481.2,2481.1,9.45879821]
["bitfinex","ETHUSD",1747756784173,4.03030791,2481.2,2481.1,17.45879821]
["bitfinex","ETHUSD",1747756784373,4.03030791,2481.2,2481.1,17.20163474]
["bitfinex","ETHUSD",1747756784817,4.03030791,2481.2,2481.1,33.99863474]
["bitfinex","ETHUSD",1747756785816,4.03030791,2481.2,2481.1,25.99863474]
["bitfinex","ETHUSD",1747756790319,4.03030791,2481.2,2481.1,17.46613474]
["bitfinex","ETHUSD",1747756790615,4.03030791,2481.2,2481.1,25.21613474]
["bitfinex","ETHUSD",1747756790916,4.03030791,2481.2,2481.1,25.97063474]
["bitfinex","ETHUSD",1747756792779,4.03030791,2481.2,2481.1,25.21613474]
["bitfinex","ETHUSD",1747756796805,4.03030791,2481.2,2481.1,28.52424821]
["bitfinex","ETHUSD",1747756797731,4.03030791,2481.2,2481.1,34.56424821]
["bitfinex","ETHUSD",1747756797935,4.03030791,2481.2,2481.1,32.04263474]
["bitfinex","ETHUSD",1747756798846,4.03030791,2481.2,2481.1,51.74127174]
["bitfinex","ETHUSD",1747756799025,4.03030791,2481.2,2481.1,42.08124174]
["bitfinex","ETHUSD",1747756800034,4.03030791,2481.2,2481.1,42.41528604]
["bitfinex","ETHUSD",1747756801149,4.03030791,2481.2,2481.1,40.37667904]
["bitfinex","ETHUSD",1747756801306,4.03030791,2481.2,2481.1,43.89499762]
["bitfinex","ETHUSD",1747756803136,4.03030791,2481.2,2481.1,55.59363462]
["bitfinex","ETHUSD",1747756803308,4.03030791,2481.2,2481.1,37.85499762]
["bitfinex","ETHUSD",1747756803512,4.03030791,2481.2,2481.1,43.89499762]
["bitfinex","ETHUSD",1747756803833,4.03030791,2481.2,2481.1,48.01141062]
["bitfinex","ETHUSD",1747756804638,4.03030791,2481.2,2481.1,48.01532162]
["bitfinex","ETHUSD",1747756804935,4.03030791,2481.2,2481.1,30.70499762]
["bitfinex","ETHUSD",1747756805099,4.03030791,2481.2,2481.1,42.65714174]
["bitfinex","ETHUSD",1747756805300,4.03030791,2481.2,2481.1,52.21727174]
["bitfinex","ETHUSD",1747756805609,4.03023053,2481.3,2481.2,8.0]
["bitfinex","ETHUSD",1747756805803,4.0301041,2481.4,2481.3,0.7818]
["bitfinex","ETHUSD",1747756806137,4.0301041,2481.4,2481.3,14.9049]
["bitfinex","ETHUSD",1747756806340,4.0301041,2481.4,2481.3,12.68416288]
["bitfinex","ETHUSD",1747756806541,4.0301041,2481.4,2481.1,17.41613474]
["bitfinex","ETHUSD",1747756806746,4.03030791,2481.2,2481.1,25.41613474]
["bitfinex","ETHUSD",1747756807044,4.03030791,2481.2,2481.1,33.09213474]
["bitfinex","ETHUSD",1747756807608,4.03004259,2481.4,2481.3,0.7855]
["bitfinex","ETHUSD",1747756807828,4.03014548,2481.3,2481.2,8.0]
["bitfinex","ETHUSD",1747756808028,4.03014548,2481.3,2481.2,15.676]
["bitfinex","ETHUSD",1747756808840,4.03014548,2481.3,2481.2,16.06001274]
["bitfinex","ETHUSD",1747756809940,4.03014548,2481.3,2481.2,32.41991262]
["bitfinex","ETHUSD",1747756810711,4.02998307,2481.4,2481.3,0.7725]
["bitfinex","ETHUSD",1747756811048,4.02982067,2481.5,2481.4,8.0]
["bitfinex","ETHUSD",1747756811209,4.02982067,2481.5,2481.4,20.494437]
["bitfinex","ETHUSD",1747756811410,4.02967061,2481.6,2481.5,0.7958]
["bitfinex","ETHUSD",1747756811609,4.02967061,2481.6,2481.5,2.69125253]
["bitfinex","ETHUSD",1747756812050,4.02967061,2481.6,2481.5,22.5118]
["bitfinex","ETHUSD",1747756813163,4.02967061,2481.6,2481.5,22.89581274]
["bitfinex","ETHUSD",1747756813339,4.02967061,2481.6,2481.5,22.10001274]
["bitfinex","ETHUSD",1747756813920,4.02967061,2481.6,2481.5,14.10001274]
["bitfinex","ETHUSD",1747756814225,4.02967061,2481.6,2481.5,13.716]
["bitfinex","ETHUSD",1747756814761,4.02967061,2481.6,2481.5,21.716]
["bitfinex","ETHUSD",1747756815347,4.02998307,2481.4,2481.3,0.8297]
["bitfinex","ETHUSD",1747756815546,4.02998307,2481.4,2481.3,31.226827]
["bitfinex","ETHUSD",1747756816757,4.02998307,2481.4,2481.3,17.510827]
["bitfinex","ETHUSD",1747756816917,4.02998307,2481.4,2481.3,21.715]
["bitfinex","ETHUSD",1747756817424,4.03030791,2481.2,2481.1,17.41613474]
["bitfinex","ETHUSD",1747756817748,4.03030791,2481.2,2481.1,42.82977174]
["bitfinex","ETHUSD",1747756817926,4.03030791,2481.2,2481.1,50.82977174]
["bitfinex","ETHUSD",1747756818123,4.03030791,2481.2,2481.1,37.11477174]
["bitfinex","ETHUSD",1747756818554,4.03030791,2481.2,2481.1,50.82977174]
["bitfinex","ETHUSD",1747756819559,4.03030791,2481.2,2481.1,51.21338578]
["bitfinex","ETHUSD",1747756820056,4.03030791,2481.2,2481.1,37.49838578]
["bitfinex","ETHUSD",1747756820255,6.00315542,2481.2,2481.1,25.47574878]
["bitfinex","ETHUSD",1747756820756,6.00315542,2481.2,2481.1,25.09213474]
["bitfinex","ETHUSD",1747756820958,6.00315542,2481.2,2481.1,17.41613474]
["bitfinex","ETHUSD",1747756821145,6.00315542,2481.2,2481.1,25.09213474]
["bitfinex","ETHUSD",1747756822521,4.79410791,2481.2,2481.1,25.09213474]
["bitfinex","ETHUSD",1747756822715,4.03030791,2481.2,2481.1,25.09213474]
["bitfinex","ETHUSD",1747756824023,4.03030791,2481.2,2481.1,25.11113474]
["bitfinex","ETHUSD",1747756830928,4.03028201,2481.3,2481.2,8.0]
["bitfinex","ETHUSD",1747756831129,4.03028201,2481.3,2481.2,24.40309988]
["bitfinex","ETHUSD",1747756831331,4.03014548,2481.3,2481.2,24.40309988]
["bitfinex","ETHUSD",1747756831555,4.03014548,2481.3,2481.2,24.35309988]
["bitfinex","ETHUSD",1747756833072,4.03014548,2481.3,2481.2,21.96256288]
["bitfinex","ETHUSD",1747756834279,4.03014548,2481.3,2481.2,24.35309988]
["bitfinex","ETHUSD",1747756835481,4.03014548,2481.3,2481.2,22.25256288]
["bitfinex","ETHUSD",1747756835894,4.03014548,2481.3,2481.2,11.5431]
["bitfinex","ETHUSD",1747756836102,4.03014548,2481.3,2481.2,21.685]
["bitfinex","ETHUSD",1747756836900,4.03014548,2481.3,2481.2,15.645]
["bitfinex","ETHUSD",1747756837187,4.03014548,2481.3,2481.2,21.685]
["bitfinex","ETHUSD",1747756837901,4.03014548,2481.3,2481.2,7.95]
["bitfinex","ETHUSD",1747756838196,4.03014548,2481.3,2481.2,21.685]
["bitfinex","ETHUSD",1747756838663,4.03014548,2481.3,2481.2,33.383637]
["bitfinex","ETHUSD",1747756838862,4.03014548,2481.3,2481.2,37.28599988]
["bitfinex","ETHUSD",1747756839294,4.03014548,2481.3,2481.2,23.55099988]
["bitfinex","ETHUSD",1747756839583,4.03014548,2481.3,2481.2,37.28599988]
["bitfinex","ETHUSD",1747756839945,4.0299242,2481.5,2481.2,38.07289988]
["bitfinex","ETHUSD",1747756840159,4.0299242,2481.5,2481.4,8.0]
["bitfinex","ETHUSD",1747756840479,4.02975344,2481.6,2481.4,19.698637]
["bitfinex","ETHUSD",1747756840685,4.0295358,2481.7,2481.5,20.485537]
["bitfinex","ETHUSD",1747756840888,4.0295358,2481.7,2481.6,19.698637]
["bitfinex","ETHUSD",1747756841086,4.78605965,2482.4,2481.7,0.7869]
["bitfinex","ETHUSD",1747756841087,4.02852193,2482.3,2481.7,0.7869]
["bitfinex","ETHUSD",1747756841403,4.02927524,2481.9,2481.8,15.695]
["bitfinex","ETHUSD",1747756841707,4.02927524,2481.9,2481.8,27.393637]
["bitfinex","ETHUSD",1747756841857,4.02908782,2482.0,2481.8,27.393637]
["bitfinex","ETHUSD",1747756842181,4.02908782,2482.0,2481.8,15.695]
["bitfinex","ETHUSD",1747756842407,4.02908782,2482.0,2481.8,17.54804537]
["bitfinex","ETHUSD",1747756842808,4.02860059,2482.3,2481.9,20.483637]
["bitfinex","ETHUSD",1747756842952,4.02868423,2482.2,2482.1,8.0]
["bitfinex","ETHUSD",1747756843152,4.02868423,2482.2,2482.1,21.734]
["bitfinex","ETHUSD",1747756843353,4.02868423,2482.2,2482.1,25.5542]
["bitfinex","ETHUSD",1747756843689,4.02868423,2482.2,2482.1,27.60351751]
["bitfinex","ETHUSD",1747756843877,4.02868423,2482.2,2482.1,25.5542]
["bitfinex","ETHUSD",1747756844516,4.02868423,2482.2,2482.1,8.0]
["bitfinex","ETHUSD",1747756844668,4.02884654,2482.1,2482.0,23.435]
["bitfinex","ETHUSD",1747756844867,4.02884654,2482.1,2482.0,31.129]
["bitfinex","ETHUSD",1747756846695,4.02884654,2482.1,2482.0,25.09]
["bitfinex","ETHUSD",1747756846907,6.03265529,2482.1,2482.0,25.09]
["bitfinex","ETHUSD",1747756849571,14.03265529,2482.1,2482.0,25.09]
["bitfinex","ETHUSD",1747756849767,14.03265529,2482.1,2482.0,17.396]
["bitfinex","ETHUSD",1747756850008,24.14265529,2482.1,2482.0,17.396]
["bitfinex","ETHUSD",1747756850321,12.79860791,2481.2,2481.1,0.01913474]
["bitfinex","ETHUSD",1747756850463,12.79860791,2481.2,2481.1,7.71313474]
["bitfinex","ETHUSD",1747756850883,12.79860791,2481.2,2481.1,0.01913474]
["bitfinex","ETHUSD",1747756851082,12.79860791,2481.2,2481.1,7.71313474]
["bitfinex","ETHUSD",1747756852299,4.0316078,2480.4,2480.3,17.396]
["bitfinex","ETHUSD",1747756852603,4.0316078,2480.4,2480.3,25.091]
["bitfinex","ETHUSD",1747756853913,12.0316078,2480.4,2480.3,25.091]
["bitfinex","ETHUSD",1747756854278,12.0316078,2480.4,2480.3,25.098]
["bitfinex","ETHUSD",1747756854480,4.0316078,2480.4,2480.3,25.098]
["bitfinex","ETHUSD",1747756855108,4.9147462,2480.4,2480.3,25.098]
["bitfinex","ETHUSD",1747756856211,4.8647462,2480.4,2480.3,25.098]
["bitfinex","ETHUSD",1747756856404,3.9816078,2480.4,2480.3,25.098]
["bitfinex","ETHUSD",1747756856598,3.9316078,2480.4,2480.3,25.098]
["bitfinex","ETHUSD",1747756856799,3.9316078,2480.4,2480.3,17.396]
["bitfinex","ETHUSD",1747756857001,3.9316078,2480.4,2480.3,25.099]
["bitfinex","ETHUSD",1747756857200,4.8047462,2480.4,2480.3,25.099]
["bitfinex","ETHUSD",1747756859224,3.9316078,2480.4,2480.3,25.099]
["bitfinex","ETHUSD",1747756859593,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747756859790,12.0319329,2480.2,2480.1,7.804]
["bitfinex","ETHUSD",1747756860323,4.0319329,2480.2,2480.1,7.804]
["bitfinex","ETHUSD",1747756864029,5.23146733,2480.2,2480.1,7.804]
["bitfinex","ETHUSD",1747756864496,5.23146733,2480.2,2480.1,7.806]
["bitfinex","ETHUSD",1747756864930,5.23146733,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747756865097,5.23146733,2480.2,2480.1,7.806]
["bitfinex","ETHUSD",1747756866813,6.05176733,2480.2,2480.1,7.806]
["bitfinex","ETHUSD",1747756867015,14.05176733,2480.2,2480.1,7.806]
["bitfinex","ETHUSD",1747756867340,24.71176733,2480.2,2480.1,7.756]
["bitfinex","ETHUSD",1747756868507,24.71176733,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1747756870538,16.16176733,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1747756871119,24.16176733,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1747756872534,4.03242066,2479.9,2479.8,25.107]
["bitfinex","ETHUSD",1747756872837,12.03242066,2479.9,2479.8,25.107]
["bitfinex","ETHUSD",1747756873011,12.86392066,2479.9,2479.8,25.107]
["bitfinex","ETHUSD",1747756873550,12.86392066,2479.9,2479.8,17.401]
["bitfinex","ETHUSD",1747756873841,12.86392066,2479.9,2479.8,25.108]
["bitfinex","ETHUSD",1747756874051,14.83547786,2479.9,2479.8,25.108]
["bitfinex","ETHUSD",1747756875170,14.83547786,2479.9,2479.8,7.707]
["bitfinex","ETHUSD",1747756875956,15.24528219,2479.9,2479.8,7.707]
["bitfinex","ETHUSD",1747756876468,15.79528219,2479.9,2479.8,7.707]
["bitfinex","ETHUSD",1747756876773,4.44222499,2479.9,2479.8,7.707]
["bitfinex","ETHUSD",1747756876983,4.03242066,2479.9,2479.8,7.707]
["bitfinex","ETHUSD",1747756877929,4.03242066,2479.9,2479.8,8.4674]
["bitfinex","ETHUSD",1747756881668,4.03128275,2480.6,2479.9,0.8131]
["bitfinex","ETHUSD",1747756881884,4.03187907,2480.3,2480.1,8.8131]
["bitfinex","ETHUSD",1747756882088,4.03162039,2480.4,2480.3,0.8131]
["bitfinex","ETHUSD",1747756882241,4.03162039,2480.4,2480.3,8.5211]
["bitfinex","ETHUSD",1747756882435,4.03162039,2480.4,2480.3,0.8131]
["bitfinex","ETHUSD",1747756882632,4.03162039,2480.4,2480.3,7.708]
["bitfinex","ETHUSD",1747756883876,4.03049337,2481.1,2480.3,29.001437]
["bitfinex","ETHUSD",1747756884064,4.03144527,2480.5,2480.4,8.824]
["bitfinex","ETHUSD",1747756884259,4.03144527,2480.5,2480.4,20.522637]
["bitfinex","ETHUSD",1747756884778,4.03144527,2480.5,2480.4,14.559]
["bitfinex","ETHUSD",1747756885641,4.03144527,2480.5,2480.4,14.94191612]
["bitfinex","ETHUSD",1747756885864,4.03144527,2480.5,2480.4,17.28398773]
["bitfinex","ETHUSD",1747756886297,4.03137433,2480.6,2480.5,8.8074]
["bitfinex","ETHUSD",1747756886445,2.24267564,2483.2,2480.6,0.8074]
["bitfinex","ETHUSD",1747756886446,4.03102505,2480.8,2480.6,0.8074]
["bitfinex","ETHUSD",1747756886778,4.02982067,2481.5,2480.8,8.0]
["bitfinex","ETHUSD",1747756886936,4.03093214,2480.9,2480.8,0.8074]
["bitfinex","ETHUSD",1747756887140,4.03093214,2480.9,2480.8,45.807923]
["bitfinex","ETHUSD",1747756887340,4.03093214,2480.9,2480.8,45.387649]
["bitfinex","ETHUSD",1747756888390,4.03093214,2480.9,2480.8,46.494777]
["bitfinex","ETHUSD",1747756889078,4.03046806,2481.2,2480.9,8.0]
["bitfinex","ETHUSD",1747756889244,4.03045523,2481.2,2481.1,8.0]
["bitfinex","ETHUSD",1747756889445,4.03030791,2481.2,2481.1,23.07807554]
["bitfinex","ETHUSD",1747756889671,4.03019975,2481.3,2481.1,23.07807554]
["bitfinex","ETHUSD",1747756889672,4.03022125,2481.3,2481.1,23.07807554]
["bitfinex","ETHUSD",1747756889887,4.02990007,2481.5,2481.4,0.7853]
["bitfinex","ETHUSD",1747756890051,4.12923276,2481.9,2481.4,0.7853]
["bitfinex","ETHUSD",1747756890052,0.1,2481.9,2481.6,0.7853]
["bitfinex","ETHUSD",1747756890258,4.02947417,2481.8,2481.7,29.981167]
["bitfinex","ETHUSD",1747756890559,4.02947417,2481.8,2481.7,30.791067]
["bitfinex","ETHUSD",1747756890755,4.12930197,2481.9,2481.8,9.3599]
["bitfinex","ETHUSD",1747756890984,0.1,2481.9,2481.8,21.058537]
["bitfinex","ETHUSD",1747756892559,4.12917119,2481.9,2481.8,20.508537]
["bitfinex","ETHUSD",1747756892879,4.12917119,2481.9,2481.8,21.97207861]
["bitfinex","ETHUSD",1747756893079,4.12917119,2481.9,2481.8,11.286959]
["bitfinex","ETHUSD",1747756893285,4.12917119,2481.9,2481.8,16.5089]
["bitfinex","ETHUSD",1747756893647,4.12917119,2481.9,2481.8,26.1775]
["bitfinex","ETHUSD",1747756894452,4.12917119,2481.9,2481.8,16.5089]
["bitfinex","ETHUSD",1747756896088,4.12917119,2481.9,2481.8,18.5599]
["bitfinex","ETHUSD",1747756896453,4.12917119,2481.9,2481.8,16.5089]
["bitfinex","ETHUSD",1747756897589,4.12917119,2481.9,2481.8,28.207537]
["bitfinex","ETHUSD",1747756897798,4.12917119,2481.9,2481.8,25.983943]
["bitfinex","ETHUSD",1747756897949,4.12917119,2481.9,2481.8,20.216943]
["bitfinex","ETHUSD",1747756898153,4.12917119,2481.9,2481.8,16.5089]
["bitfinex","ETHUSD",1747756898758,4.12917119,2481.9,2481.8,27.666853]
["bitfinex","ETHUSD",1747756899159,4.12917119,2481.9,2481.8,30.88966461]
["bitfinex","ETHUSD",1747756899383,0.1,2481.9,2481.8,30.88966461]
["bitfinex","ETHUSD",1747756899560,0.1,2481.9,2481.8,31.43966461]
["bitfinex","ETHUSD",1747756899759,0.1,2481.9,2481.8,35.0660648]
["bitfinex","ETHUSD",1747756899994,4.02856249,2482.3,2482.1,0.7727]
["bitfinex","ETHUSD",1747756900193,4.02856249,2482.3,2482.2,20.630907]
["bitfinex","ETHUSD",1747756901606,0.1,2482.9,2482.2,20.630907]
["bitfinex","ETHUSD",1747756901759,0.1,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747756901963,0.1,2482.9,2482.3,27.945637]
["bitfinex","ETHUSD",1747756901964,4.02779007,2482.8,2482.7,8.7727]
["bitfinex","ETHUSD",1747756902174,4.02779007,2482.8,2482.7,29.83020554]
["bitfinex","ETHUSD",1747756902377,4.02779007,2482.8,2482.7,27.07490654]
["bitfinex","ETHUSD",1747756902876,4.02779007,2482.8,2482.7,33.11390654]
["bitfinex","ETHUSD",1747756904384,4.02779007,2482.8,2482.7,24.16756854]
["bitfinex","ETHUSD",1747756906908,3.97779007,2482.8,2482.7,10.43456854]
["bitfinex","ETHUSD",1747756907082,3.97779007,2482.8,2482.7,24.16656854]
["bitfinex","ETHUSD",1747756907401,3.92779007,2482.8,2482.7,16.16656854]
["bitfinex","ETHUSD",1747756908903,3.92779007,2482.8,2482.7,15.39386854]
["bitfinex","ETHUSD",1747756909780,0.1,2482.9,2482.7,27.09250554]
["bitfinex","ETHUSD",1747756910100,0.1,2482.9,2482.8,16.22534861]
["bitfinex","ETHUSD",1747756910616,0.1,2482.9,2482.8,19.85938819]
["bitfinex","ETHUSD",1747756910787,0.1,2482.9,2482.8,16.23444861]
["bitfinex","ETHUSD",1747756910983,0.1,2482.9,2482.8,16.63038581]
["bitfinex","ETHUSD",1747756912696,0.1,2482.9,2482.8,24.63038581]
["bitfinex","ETHUSD",1747756914273,0.1,2482.9,2482.8,24.82962106]
["bitfinex","ETHUSD",1747756914997,0.1,2482.9,2482.8,28.45456064]
["bitfinex","ETHUSD",1747756915306,0.1,2482.9,2482.8,24.82962106]
["bitfinex","ETHUSD",1747756915610,0.1,2482.9,2482.8,28.45456064]
["bitfinex","ETHUSD",1747756915906,0.1,2482.9,2482.8,24.82962106]
["bitfinex","ETHUSD",1747756916328,0.1,2482.9,2482.8,28.45456064]
["bitfinex","ETHUSD",1747756916504,0.1,2482.9,2482.8,24.82962106]
["bitfinex","ETHUSD",1747756916702,0.1,2482.9,2482.8,28.45456064]
["bitfinex","ETHUSD",1747756916912,4.02691522,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1747756917088,4.93155651,2483.9,2482.9,11.62477573]
["bitfinex","ETHUSD",1747756917089,0.1,2483.9,2483.3,0.55]
["bitfinex","ETHUSD",1747756917405,4.02654936,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1747756917603,4.02654936,2483.6,2483.5,37.082637]
["bitfinex","ETHUSD",1747756917824,4.02654936,2483.6,2483.5,38.74450554]
["bitfinex","ETHUSD",1747756918010,4.02654936,2483.6,2483.5,38.31043854]
["bitfinex","ETHUSD",1747756918942,4.02654936,2483.6,2483.5,36.60415754]
["bitfinex","ETHUSD",1747756919225,4.02654936,2483.6,2483.5,47.67672954]
["bitfinex","ETHUSD",1747756922344,0.1,2483.9,2483.6,0.7571]
["bitfinex","ETHUSD",1747756922641,0.1,2483.9,2483.8,8.0]
["bitfinex","ETHUSD",1747756922820,0.1,2483.9,2483.8,19.698637]
["bitfinex","ETHUSD",1747756922821,4.12600605,2483.9,2483.8,19.698637]
["bitfinex","ETHUSD",1747756924815,0.1,2483.9,2483.8,19.698637]
["bitfinex","ETHUSD",1747756925320,0.753,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1747756925519,4.02575638,2484.1,2484.0,22.63027]
["bitfinex","ETHUSD",1747756925724,4.02575638,2484.1,2484.0,34.328907]
["bitfinex","ETHUSD",1747756926445,4.02575638,2484.1,2484.0,20.630907]
["bitfinex","ETHUSD",1747756926646,4.82505638,2484.1,2484.0,8.0]
["bitfinex","ETHUSD",1747756926851,4.82505638,2484.1,2484.0,15.664]
["bitfinex","ETHUSD",1747756927148,4.82505638,2484.1,2484.0,7.664]
["bitfinex","ETHUSD",1747756927635,4.02592696,2483.9,2483.5,17.384]
["bitfinex","ETHUSD",1747756927948,4.02641327,2483.6,2483.5,23.418]
["bitfinex","ETHUSD",1747756928246,4.02641327,2483.6,2483.5,27.3888]
["bitfinex","ETHUSD",1747756928435,4.02641327,2483.6,2483.5,33.4228]
["bitfinex","ETHUSD",1747756928634,4.02641327,2483.6,2483.5,41.4228]
["bitfinex","ETHUSD",1747756928839,4.02641327,2483.6,2483.5,50.371794]
["bitfinex","ETHUSD",1747756929218,4.02641327,2483.6,2483.5,39.081]
["bitfinex","ETHUSD",1747756929418,4.02641327,2483.6,2483.5,47.39381]
["bitfinex","ETHUSD",1747756929630,4.02641327,2483.6,2483.5,39.081]
["bitfinex","ETHUSD",1747756930151,4.02641327,2483.6,2483.5,25.048]
["bitfinex","ETHUSD",1747756931417,4.02641327,2483.6,2483.5,17.384]
["bitfinex","ETHUSD",1747756931617,6.12217227,2483.6,2483.5,25.048]
["bitfinex","ETHUSD",1747756931949,6.12217227,2483.6,2483.5,17.384]
["bitfinex","ETHUSD",1747756932140,6.12217227,2483.6,2483.5,25.048]
["bitfinex","ETHUSD",1747756932848,4.83601327,2483.6,2483.5,25.048]
["bitfinex","ETHUSD",1747756933751,4.02641327,2483.6,2483.5,35.174649]
["bitfinex","ETHUSD",1747756933918,4.02641327,2483.6,2483.5,34.549479]
["bitfinex","ETHUSD",1747756934119,4.02641327,2483.6,2483.5,38.404779]
["bitfinex","ETHUSD",1747756934314,4.02641327,2483.6,2483.5,39.163779]
["bitfinex","ETHUSD",1747756934543,4.02641327,2483.6,2483.5,43.06614188]
["bitfinex","ETHUSD",1747756935126,4.02628851,2483.7,2483.5,43.06614188]
["bitfinex","ETHUSD",1747756935334,4.02628851,2483.7,2483.6,11.698637]
["bitfinex","ETHUSD",1747756936850,4.02628851,2483.7,2483.6,6.255915]
["bitfinex","ETHUSD",1747756937655,4.02628851,2483.7,2483.6,6.63861958]
["bitfinex","ETHUSD",1747756937859,4.02628851,2483.7,2483.6,8.55320685]
["bitfinex","ETHUSD",1747756938560,0.8321,2484.3,2483.7,8.0]
["bitfinex","ETHUSD",1747756938721,4.02619508,2483.8,2483.6,10.29729185]
["bitfinex","ETHUSD",1747756938916,4.02608905,2483.8,2483.7,19.698637]
["bitfinex","ETHUSD",1747756939242,4.12444884,2484.9,2483.8,8.0]
["bitfinex","ETHUSD",1747756939449,4.02536441,2484.3,2484.0,8.0]
["bitfinex","ETHUSD",1747756939648,4.02536441,2484.3,2484.2,8.0]
["bitfinex","ETHUSD",1747756939825,4.02536441,2484.3,2484.2,19.698637]
["bitfinex","ETHUSD",1747756940026,4.02536441,2484.3,2484.2,21.61322427]
["bitfinex","ETHUSD",1747756941327,4.02536441,2484.3,2484.2,21.99592885]
["bitfinex","ETHUSD",1747756942262,4.02527875,2484.3,2484.2,21.99592885]
["bitfinex","ETHUSD",1747756943362,4.02527875,2484.3,2484.2,10.29729185]
["bitfinex","ETHUSD",1747756943561,4.02527875,2484.3,2484.2,21.99592885]
["bitfinex","ETHUSD",1747756943860,4.84917875,2484.3,2484.2,8.04570458]
["bitfinex","ETHUSD",1747756944229,4.84917875,2484.3,2484.2,7.663]
["bitfinex","ETHUSD",1747756944630,4.02527875,2484.3,2484.2,7.663]
["bitfinex","ETHUSD",1747756945762,4.02527875,2484.3,2484.2,15.663]
["bitfinex","ETHUSD",1747756945952,4.02527875,2484.3,2484.2,27.361637]
["bitfinex","ETHUSD",1747756946659,4.02527875,2484.3,2484.2,27.74393826]
["bitfinex","ETHUSD",1747756947170,4.02527875,2484.3,2484.2,8.38230126]
["bitfinex","ETHUSD",1747756947470,4.02527875,2484.3,2484.2,16.03130126]
["bitfinex","ETHUSD",1747756947629,4.02527875,2484.3,2484.2,8.03130126]
["bitfinex","ETHUSD",1747756948330,4.02527875,2484.3,2484.2,7.649]
["bitfinex","ETHUSD",1747756949357,4.02527875,2484.3,2483.6,0.47838073]
["bitfinex","ETHUSD",1747756949358,0.8079,2484.2,2483.6,0.47838073]
["bitfinex","ETHUSD",1747756949531,4.02625115,2483.7,2483.6,6.51138073]
["bitfinex","ETHUSD",1747756949729,4.02625115,2483.7,2483.5,17.384]
["bitfinex","ETHUSD",1747756949730,4.02641327,2483.6,2483.5,17.384]
["bitfinex","ETHUSD",1747756950029,4.02641327,2483.6,2483.5,31.066]
["bitfinex","ETHUSD",1747756950367,4.02641327,2483.6,2483.5,45.99415507]
["bitfinex","ETHUSD",1747756950566,4.02641327,2483.6,2483.5,32.31215507]
["bitfinex","ETHUSD",1747756950768,4.02641327,2483.6,2483.5,45.99415507]
["bitfinex","ETHUSD",1747756951227,4.02628917,2483.7,2483.5,45.99415507]
["bitfinex","ETHUSD",1747756951228,4.02626647,2483.7,2483.5,45.99415507]
["bitfinex","ETHUSD",1747756951434,4.02626647,2483.7,2483.6,11.698637]
["bitfinex","ETHUSD",1747756951771,4.02626647,2483.7,2483.6,14.28606908]
["bitfinex","ETHUSD",1747756952951,4.02612913,2483.8,2483.7,0.8058]
["bitfinex","ETHUSD",1747756953158,4.02612913,2483.8,2483.7,12.504437]
["bitfinex","ETHUSD",1747756953571,4.02612913,2483.8,2483.7,26.186437]
["bitfinex","ETHUSD",1747756953736,4.02612913,2483.8,2483.7,29.41595507]
["bitfinex","ETHUSD",1747756953936,4.02612913,2483.8,2483.7,17.71731807]
["bitfinex","ETHUSD",1747756954137,4.02612913,2483.8,2483.7,29.79852102]
["bitfinex","ETHUSD",1747756954549,4.02588833,2484.0,2483.7,29.79852102]
["bitfinex","ETHUSD",1747756954769,4.02588833,2484.0,2483.8,11.698637]
["bitfinex","ETHUSD",1747756955078,4.02588833,2484.0,2483.9,2.58743208]
["bitfinex","ETHUSD",1747756955267,4.02588833,2484.0,2483.9,14.66863503]
["bitfinex","ETHUSD",1747756956478,4.02588833,2484.0,2483.9,11.07688503]
["bitfinex","ETHUSD",1747756957055,4.02588833,2484.0,2483.9,14.66863503]
["bitfinex","ETHUSD",1747756960779,4.02574644,2484.1,2483.9,14.66863503]
["bitfinex","ETHUSD",1747756960964,4.02574644,2484.1,2483.9,2.96999803]
["bitfinex","ETHUSD",1747756960965,4.02576489,2484.0,2483.9,2.96999803]
["bitfinex","ETHUSD",1747756961141,4.02576489,2484.0,2483.9,6.41556595]
["bitfinex","ETHUSD",1747756961550,4.02576489,2484.0,2483.9,17.57765395]
["bitfinex","ETHUSD",1747756961777,4.02576489,2484.0,2483.9,18.11420295]
["bitfinex","ETHUSD",1747756962079,4.02576489,2484.0,2483.9,6.65234095]
["bitfinex","ETHUSD",1747756962373,4.82426489,2484.0,2483.9,8.03156595]
["bitfinex","ETHUSD",1747756962779,4.02576489,2484.0,2483.9,19.73020295]
["bitfinex","ETHUSD",1747756963079,0.7985,2484.5,2484.0,0.7623]
["bitfinex","ETHUSD",1747756963261,4.02554975,2484.2,2484.0,0.7623]
["bitfinex","ETHUSD",1747756963583,4.02576489,2484.0,2483.9,8.03156595]
["bitfinex","ETHUSD",1747756963783,4.02576489,2484.0,2483.9,18.87238455]
["bitfinex","ETHUSD",1747756964080,4.02576489,2484.0,2483.9,16.12624655]
["bitfinex","ETHUSD",1747756964282,4.82358334,2484.5,2483.9,16.12624655]
["bitfinex","ETHUSD",1747756964447,0.7985,2484.5,2483.9,9.51425255]
["bitfinex","ETHUSD",1747756964643,4.02568374,2484.1,2483.9,9.51425255]
["bitfinex","ETHUSD",1747756964942,0.7962,2484.8,2484.1,0.8326]
["bitfinex","ETHUSD",1747756965142,4.02498222,2484.5,2484.1,4.45551198]
["bitfinex","ETHUSD",1747756965473,4.02509992,2484.5,2484.2,11.698637]
["bitfinex","ETHUSD",1747756965873,4.0251243,2484.4,2484.3,0.38256595]
["bitfinex","ETHUSD",1747756966062,4.02501041,2484.5,2484.4,11.698637]
["bitfinex","ETHUSD",1747756966379,4.02501041,2484.5,2484.4,7.527977]
["bitfinex","ETHUSD",1747756966548,4.02501041,2484.5,2484.4,2.988866]
["bitfinex","ETHUSD",1747756967344,4.02501041,2484.5,2484.4,11.37143195]
["bitfinex","ETHUSD",1747756968351,4.02501041,2484.5,2484.4,15.01107515]
["bitfinex","ETHUSD",1747756968678,4.02486767,2484.6,2484.4,15.01107515]
["bitfinex","ETHUSD",1747756968882,4.02495471,2484.5,2484.4,12.02220915]
["bitfinex","ETHUSD",1747756969175,4.02495471,2484.5,2484.4,23.72084615]
["bitfinex","ETHUSD",1747756969377,4.02495471,2484.5,2484.4,17.93476615]
["bitfinex","ETHUSD",1747756969568,4.02495471,2484.5,2484.4,16.03056595]
["bitfinex","ETHUSD",1747756969777,4.82835471,2484.5,2484.4,22.06256595]
["bitfinex","ETHUSD",1747756970872,4.82835471,2484.5,2484.4,8.38256595]
["bitfinex","ETHUSD",1747756971051,4.82835471,2484.5,2484.4,22.06256595]
["bitfinex","ETHUSD",1747756971253,4.02495471,2484.5,2484.4,33.76120295]
["bitfinex","ETHUSD",1747756971447,4.02495471,2484.5,2484.4,37.66356583]
["bitfinex","ETHUSD",1747756971980,4.0249305,2484.6,2484.4,37.66356583]
["bitfinex","ETHUSD",1747756972155,4.02495471,2484.5,2484.4,25.96492883]
["bitfinex","ETHUSD",1747756972554,4.02459026,2484.8,2484.5,11.103188]
["bitfinex","ETHUSD",1747756972878,4.02459026,2484.8,2484.4,25.96492883]
["bitfinex","ETHUSD",1747756972879,4.02463074,2484.7,2484.6,1.91458727]
["bitfinex","ETHUSD",1747756974382,4.02463074,2484.7,2484.6,13.68]
["bitfinex","ETHUSD",1747756975983,4.02463074,2484.7,2484.6,25.378637]
["bitfinex","ETHUSD",1747756976683,4.12445957,2484.9,2484.6,25.76073286]
["bitfinex","ETHUSD",1747756976859,4.12445957,2484.9,2484.7,19.698637]
["bitfinex","ETHUSD",1747756977057,4.12445957,2484.9,2484.8,11.698637]
["bitfinex","ETHUSD",1747756977263,4.12445957,2484.9,2484.8,15.07471029]
["bitfinex","ETHUSD",1747756977657,4.12445957,2484.9,2484.8,14.60718029]
["bitfinex","ETHUSD",1747756977857,4.12445957,2484.9,2484.8,0.38209586]
["bitfinex","ETHUSD",1747756978069,4.12445957,2484.9,2484.8,17.46261686]
["bitfinex","ETHUSD",1747756978384,4.12445957,2484.9,2484.8,21.81257486]
["bitfinex","ETHUSD",1747756978744,4.12445957,2484.9,2484.8,20.81872286]
["bitfinex","ETHUSD",1747756979252,4.12445957,2484.9,2484.8,18.53602286]
["bitfinex","ETHUSD",1747756979965,4.12445957,2484.9,2484.8,19.41020515]
["bitfinex","ETHUSD",1747756981979,4.12445957,2484.9,2484.8,19.40820515]
["bitfinex","ETHUSD",1747756982355,4.12445957,2484.9,2484.8,15.98433815]
["bitfinex","ETHUSD",1747756982557,4.12445957,2484.9,2484.8,27.68297515]
["bitfinex","ETHUSD",1747756982976,0.1,2484.9,2484.8,35.68297515]
["bitfinex","ETHUSD",1747756983175,0.1,2484.9,2484.8,40.66959704]
["bitfinex","ETHUSD",1747756983392,0.1,2484.9,2484.8,37.04757515]
["bitfinex","ETHUSD",1747756984255,0.1,2484.9,2484.8,37.04657515]
["bitfinex","ETHUSD",1747756984256,4.12430681,2484.9,2484.8,37.04657515]
["bitfinex","ETHUSD",1747756984455,4.12430681,2484.9,2484.8,22.82857515]
["bitfinex","ETHUSD",1747756984759,4.12430681,2484.9,2484.8,36.45007515]
["bitfinex","ETHUSD",1747756984760,0.1,2484.9,2484.8,36.45007515]
["bitfinex","ETHUSD",1747756984962,4.12430681,2484.9,2484.8,36.45007515]
["bitfinex","ETHUSD",1747756985681,4.12430681,2484.9,2484.8,0.38209586]
["bitfinex","ETHUSD",1747756985868,4.12430681,2484.9,2484.8,8.01909586]
["bitfinex","ETHUSD",1747756986063,4.12430681,2484.9,2484.8,12.47409586]
["bitfinex","ETHUSD",1747756987189,4.12430681,2484.9,2484.8,12.092]
["bitfinex","ETHUSD",1747756987599,0.1,2484.9,2484.8,21.459]
["bitfinex","ETHUSD",1747756987892,0.1,2484.9,2484.8,24.24722184]
["bitfinex","ETHUSD",1747756988057,0.1,2484.9,2484.8,27.86924373]
["bitfinex","ETHUSD",1747756988689,0.1,2484.9,2484.8,28.34596188]
["bitfinex","ETHUSD",1747756989459,0.1,2484.9,2484.8,34.37696188]
["bitfinex","ETHUSD",1747756989660,0.1,2484.9,2484.8,48.87696188]
["bitfinex","ETHUSD",1747756990208,0.1,2484.9,2484.8,34.37696188]
["bitfinex","ETHUSD",1747756990377,0.1,2484.9,2484.8,20.61321339]
["bitfinex","ETHUSD",1747756990560,0.1,2484.9,2484.8,34.27921339]
["bitfinex","ETHUSD",1747756991973,0.1,2484.9,2484.8,34.91386372]
["bitfinex","ETHUSD",1747756992687,0.1,2485.9,2485.3,1.3419]
["bitfinex","ETHUSD",1747756992688,4.02320163,2485.6,2485.3,1.3419]
["bitfinex","ETHUSD",1747756992887,2.01769747,2487.3,2485.9,0.7919]
["bitfinex","ETHUSD",1747756993074,2.01769747,2487.3,2486.2,1.3419]
["bitfinex","ETHUSD",1747756993275,2.01769747,2487.3,2486.4,0.55]
["bitfinex","ETHUSD",1747756993617,4.02152645,2486.7,2486.5,13.666]
["bitfinex","ETHUSD",1747756993919,0.1,2486.9,2486.6,9.302282]
["bitfinex","ETHUSD",1747756995388,0.1,2486.9,2486.8,19.698637]
["bitfinex","ETHUSD",1747756995601,0.1,2486.9,2486.8,18.496118]
["bitfinex","ETHUSD",1747756995775,0.1,2486.9,2486.8,17.340218]
["bitfinex","ETHUSD",1747756995977,4.1210704,2486.9,2486.8,30.728126]
["bitfinex","ETHUSD",1747756996202,0.1,2486.9,2486.8,24.696126]
["bitfinex","ETHUSD",1747756998311,0.1,2486.9,2486.8,15.634]
["bitfinex","ETHUSD",1747756998491,0.1,2486.9,2486.8,27.332637]
["bitfinex","ETHUSD",1747756999199,0.1,2486.9,2486.8,30.91565884]
["bitfinex","ETHUSD",1747757000085,4.1210704,2486.9,2486.8,30.91565884]
["bitfinex","ETHUSD",1747757000291,0.1,2486.9,2486.8,30.91565884]
["bitfinex","ETHUSD",1747757000490,4.1210704,2486.9,2486.8,30.91565884]
["bitfinex","ETHUSD",1747757000693,0.1,2486.9,2486.8,30.91565884]
["bitfinex","ETHUSD",1747757001201,0.1,2486.9,2486.8,31.46565884]
["bitfinex","ETHUSD",1747757001400,0.1,2486.9,2486.8,35.08476773]
["bitfinex","ETHUSD",1747757001587,0.1,2486.9,2486.8,31.46565884]
["bitfinex","ETHUSD",1747757002311,4.1210704,2486.9,2486.8,36.14685884]
["bitfinex","ETHUSD",1747757002516,0.1,2486.9,2486.8,36.14685884]
["bitfinex","ETHUSD",1747757003913,0.1,2486.9,2486.8,36.69685884]
["bitfinex","ETHUSD",1747757005218,0.1,2486.9,2486.8,36.69485884]
["bitfinex","ETHUSD",1747757005618,0.1,2486.9,2486.8,37.49125884]
["bitfinex","ETHUSD",1747757006131,0.1,2486.9,2486.8,41.11036773]
["bitfinex","ETHUSD",1747757006321,0.1,2486.9,2486.8,37.49125884]
["bitfinex","ETHUSD",1747757006522,0.1,2486.9,2486.8,23.28325884]
["bitfinex","ETHUSD",1747757006830,0.1,2486.9,2486.8,37.09225884]
["bitfinex","ETHUSD",1747757007316,0.1,2486.9,2486.8,37.64225884]
["bitfinex","ETHUSD",1747757007519,0.1,2486.9,2486.8,23.83325884]
["bitfinex","ETHUSD",1747757007825,4.1210704,2486.9,2486.8,23.28325884]
["bitfinex","ETHUSD",1747757008009,0.1,2486.9,2486.8,36.29585884]
["bitfinex","ETHUSD",1747757008794,0.1,2486.9,2486.8,36.84585884]
["bitfinex","ETHUSD",1747757010320,0.1,2486.9,2486.8,40.46496773]
["bitfinex","ETHUSD",1747757010917,0.1,2486.9,2486.8,36.84585884]
["bitfinex","ETHUSD",1747757011111,0.1,2486.9,2486.8,22.48685884]
["bitfinex","ETHUSD",1747757011318,4.1210704,2486.9,2486.8,25.506637]
["bitfinex","ETHUSD",1747757011629,4.1210704,2486.9,2486.8,33.506637]
["bitfinex","ETHUSD",1747757011829,0.1,2486.9,2486.8,33.506637]
["bitfinex","ETHUSD",1747757012224,0.1,2486.9,2486.8,34.056637]
["bitfinex","ETHUSD",1747757013752,0.1,2486.9,2486.8,33.506637]
["bitfinex","ETHUSD",1747757013950,0.1,2486.9,2486.8,36.79118378]
["bitfinex","ETHUSD",1747757014919,4.1210704,2486.9,2486.8,36.79118378]
["bitfinex","ETHUSD",1747757015351,0.1,2486.9,2486.8,36.79118378]
["bitfinex","ETHUSD",1747757015718,0.1,2486.9,2486.8,22.98318378]
["bitfinex","ETHUSD",1747757015920,0.1,2486.9,2486.8,38.14408378]
["bitfinex","ETHUSD",1747757016931,0.1,2486.9,2486.8,24.33608378]
["bitfinex","ETHUSD",1747757017143,0.1,2486.9,2486.8,22.98318378]
["bitfinex","ETHUSD",1747757017424,0.1,2486.9,2486.8,37.1699217]
["bitfinex","ETHUSD",1747757018635,0.1,2486.9,2486.8,41.33903059]
["bitfinex","ETHUSD",1747757018848,0.1,2486.9,2486.8,42.09393059]
["bitfinex","ETHUSD",1747757019323,0.1,2486.9,2486.8,38.4748217]
["bitfinex","ETHUSD",1747757019557,0.1,2486.9,2486.8,23.3619217]
["bitfinex","ETHUSD",1747757019725,0.1,2486.9,2486.8,37.1689217]
["bitfinex","ETHUSD",1747757020950,0.1,2486.9,2486.8,37.64420348]
["bitfinex","ETHUSD",1747757021132,0.1,2486.9,2486.8,23.83720348]
["bitfinex","ETHUSD",1747757021337,0.1,2486.9,2486.8,37.64320348]
["bitfinex","ETHUSD",1747757021731,0.1,2486.9,2486.8,37.1679217]
["bitfinex","ETHUSD",1747757022117,0.1,2486.9,2486.8,23.3619217]
["bitfinex","ETHUSD",1747757022355,0.1,2486.9,2486.8,37.1679217]
["bitfinex","ETHUSD",1747757023559,0.1,2486.9,2486.8,31.1429217]
["bitfinex","ETHUSD",1747757023752,0.2,2486.9,2486.8,37.1679217]
["bitfinex","ETHUSD",1747757026528,0.2,2486.9,2486.8,25.4692847]
["bitfinex","ETHUSD",1747757026760,0.2,2486.9,2486.8,37.1679217]
["bitfinex","ETHUSD",1747757027758,0.2,2486.9,2486.8,41.33703059]
["bitfinex","ETHUSD",1747757028557,0.2,2486.9,2486.8,37.7179217]
["bitfinex","ETHUSD",1747757029064,0.2,2486.9,2486.8,41.33703059]
["bitfinex","ETHUSD",1747757029664,0.01704195,2486.9,2486.8,41.33703059]
["bitfinex","ETHUSD",1747757029863,0.8033,2487.6,2487.0,8.0]
["bitfinex","ETHUSD",1747757030060,4.02039664,2487.4,2487.1,6.825]
["bitfinex","ETHUSD",1747757030366,4.02039664,2487.4,2487.2,11.698637]
["bitfinex","ETHUSD",1747757030567,4.02039664,2487.4,2487.3,7.781]
["bitfinex","ETHUSD",1747757030755,4.02039664,2487.4,2487.3,19.479637]
["bitfinex","ETHUSD",1747757031265,4.02039664,2487.4,2487.3,27.479637]
["bitfinex","ETHUSD",1747757031461,4.02019337,2487.5,2487.3,29.21204037]
["bitfinex","ETHUSD",1747757031662,4.02026212,2487.4,2487.3,18.36931195]
["bitfinex","ETHUSD",1747757031964,4.84331817,2487.6,2487.4,11.698637]
["bitfinex","ETHUSD",1747757032460,4.0201005,2487.5,2487.4,11.698637]
["bitfinex","ETHUSD",1747757032667,4.03995686,2487.6,2487.4,11.698637]
["bitfinex","ETHUSD",1747757032871,0.02,2487.6,2487.5,3.02670041]
["bitfinex","ETHUSD",1747757033090,0.02,2487.6,2487.5,14.72533741]
["bitfinex","ETHUSD",1747757033545,0.02,2487.6,2487.5,22.72533741]
["bitfinex","ETHUSD",1747757034154,4.03993889,2487.6,2487.5,22.72533741]
["bitfinex","ETHUSD",1747757034678,4.03993889,2487.6,2487.5,22.21205357]
["bitfinex","ETHUSD",1747757034835,4.03993889,2487.6,2487.5,18.92620957]
["bitfinex","ETHUSD",1747757035082,0.02,2487.6,2487.5,18.92620957]
["bitfinex","ETHUSD",1747757035315,0.02,2487.6,2487.5,19.30494749]
["bitfinex","ETHUSD",1747757036426,0.02,2487.6,2487.5,19.7814542]
["bitfinex","ETHUSD",1747757036933,0.02,2487.6,2487.5,12.2935852]
["bitfinex","ETHUSD",1747757037114,0.02,2487.6,2487.5,23.9922222]
["bitfinex","ETHUSD",1747757037316,4.03993889,2487.6,2487.5,23.2854662]
["bitfinex","ETHUSD",1747757037496,0.02,2487.6,2487.5,37.0534662]
["bitfinex","ETHUSD",1747757037927,4.03993889,2487.6,2487.5,37.0534662]
["bitfinex","ETHUSD",1747757038525,0.02,2487.6,2487.5,37.0534662]
["bitfinex","ETHUSD",1747757038728,0.02,2487.7,2487.6,8.0]
["bitfinex","ETHUSD",1747757039027,4.01889717,2488.3,2487.9,8.0]
["bitfinex","ETHUSD",1747757039241,4.01894793,2488.3,2488.0,19.441637]
["bitfinex","ETHUSD",1747757039534,4.01905913,2488.2,2488.1,11.698637]
["bitfinex","ETHUSD",1747757039689,4.80438107,2488.4,2488.2,8.55]
["bitfinex","ETHUSD",1747757039690,4.01872289,2488.4,2488.2,8.55]
["bitfinex","ETHUSD",1747757039890,4.01872289,2488.4,2488.3,22.6003607]
["bitfinex","ETHUSD",1747757040091,4.01872289,2488.4,2488.3,22.0877457]
["bitfinex","ETHUSD",1747757040348,4.01896953,2488.2,2488.1,0.37873792]
["bitfinex","ETHUSD",1747757040513,4.01896953,2488.2,2488.1,33.86812092]
["bitfinex","ETHUSD",1747757040826,4.8292159,2488.4,2488.2,8.0]
["bitfinex","ETHUSD",1747757040827,4.01870578,2488.4,2488.2,8.0]
["bitfinex","ETHUSD",1747757041038,4.01859301,2488.5,2488.3,11.698637]
["bitfinex","ETHUSD",1747757041219,0.7771,2488.8,2488.4,8.0]
["bitfinex","ETHUSD",1747757041393,4.01832355,2488.6,2488.5,11.653748]
["bitfinex","ETHUSD",1747757041735,4.01832355,2488.6,2488.4,8.0]
["bitfinex","ETHUSD",1747757041736,4.83808503,2488.5,2488.4,8.0]
["bitfinex","ETHUSD",1747757041945,4.83808503,2488.5,2488.4,15.742]
["bitfinex","ETHUSD",1747757042128,4.83808503,2488.5,2488.4,18.37202]
["bitfinex","ETHUSD",1747757042439,4.83808503,2488.5,2488.4,18.14546]
["bitfinex","ETHUSD",1747757042590,4.83808503,2488.5,2488.4,8.14606]
["bitfinex","ETHUSD",1747757042797,6.1255421,2488.5,2488.4,8.12073792]
["bitfinex","ETHUSD",1747757043727,6.1255421,2488.5,2488.4,7.742]
["bitfinex","ETHUSD",1747757043930,4.83808503,2488.5,2488.4,7.742]
["bitfinex","ETHUSD",1747757044515,4.01896953,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757044725,4.82946953,2488.2,2488.1,25.093]
["bitfinex","ETHUSD",1747757046412,4.82946953,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757046612,4.82946953,2488.2,2488.1,25.093]
["bitfinex","ETHUSD",1747757047314,4.82946953,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757047528,4.82946953,2488.2,2488.1,25.093]
["bitfinex","ETHUSD",1747757049122,0.8105,2488.5,2488.1,39.840968]
["bitfinex","ETHUSD",1747757049448,0.1,2488.9,2488.1,39.840968]
["bitfinex","ETHUSD",1747757049449,4.01880802,2488.3,2488.2,11.698637]
["bitfinex","ETHUSD",1747757049632,4.01880802,2488.3,2488.1,28.3881]
["bitfinex","ETHUSD",1747757049633,4.01896953,2488.2,2488.1,28.9381]
["bitfinex","ETHUSD",1747757049816,4.01896953,2488.2,2488.1,19.8603]
["bitfinex","ETHUSD",1747757050350,4.01896953,2488.2,2488.1,36.791637]
["bitfinex","ETHUSD",1747757050651,4.01896953,2488.2,2488.1,31.701]
["bitfinex","ETHUSD",1747757050947,4.01896953,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757051113,4.01896953,2488.2,2488.1,25.092]
["bitfinex","ETHUSD",1747757051735,4.01896953,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757051933,4.01896953,2488.2,2488.1,25.092]
["bitfinex","ETHUSD",1747757052554,4.01896953,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757052761,4.01896953,2488.2,2488.1,25.092]
["bitfinex","ETHUSD",1747757052955,13.69812728,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757053137,13.69812728,2488.2,2488.1,25.092]
["bitfinex","ETHUSD",1747757053954,13.69812728,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757054155,5.69812728,2488.2,2488.1,25.092]
["bitfinex","ETHUSD",1747757054356,5.69812728,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757054557,5.69812728,2488.2,2488.1,25.092]
["bitfinex","ETHUSD",1747757055770,5.69812728,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757056174,5.69812728,2488.2,2488.1,25.092]
["bitfinex","ETHUSD",1747757056775,5.69812728,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757057230,5.69812728,2488.2,2488.1,25.093]
["bitfinex","ETHUSD",1747757057833,5.69812728,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757058174,5.69812728,2488.2,2488.1,25.093]
["bitfinex","ETHUSD",1747757059939,24.42812728,2488.2,2488.1,17.351]
["bitfinex","ETHUSD",1747757061183,4.0212321,2486.8,2486.7,6.50050671]
["bitfinex","ETHUSD",1747757061478,4.0212321,2486.8,2486.7,44.74813543]
["bitfinex","ETHUSD",1747757061776,4.0212321,2486.8,2486.7,18.14402343]
["bitfinex","ETHUSD",1747757061931,4.02155553,2486.6,2486.5,0.47650671]
["bitfinex","ETHUSD",1747757062130,4.02155553,2486.6,2486.5,33.56850671]
["bitfinex","ETHUSD",1747757062335,4.02155553,2486.6,2486.5,45.26714371]
["bitfinex","ETHUSD",1747757062734,4.02155553,2486.6,2486.5,37.26714371]
["bitfinex","ETHUSD",1747757062935,4.02155553,2486.6,2486.5,47.67539359]
["bitfinex","ETHUSD",1747757063133,4.01961572,2487.8,2486.8,0.55]
["bitfinex","ETHUSD",1747757063342,0.7626,2487.9,2487.0,0.8297]
["bitfinex","ETHUSD",1747757063543,0.7626,2487.9,2487.1,7.743]
["bitfinex","ETHUSD",1747757063544,4.02058539,2487.2,2487.1,7.743]
["bitfinex","ETHUSD",1747757063751,4.02058539,2487.2,2487.1,29.16331542]
["bitfinex","ETHUSD",1747757064629,4.02058539,2487.2,2487.1,28.51891642]
["bitfinex","ETHUSD",1747757065062,4.02049194,2487.3,2487.2,8.0]
["bitfinex","ETHUSD",1747757065249,4.02049194,2487.3,2487.2,15.492878]
["bitfinex","ETHUSD",1747757066071,4.02049194,2487.3,2487.2,11.691878]
["bitfinex","ETHUSD",1747757066386,4.02049194,2487.3,2487.2,15.95571178]
["bitfinex","ETHUSD",1747757066569,4.02058539,2487.2,2487.1,0.38023142]
["bitfinex","ETHUSD",1747757066753,4.02058539,2487.2,2487.1,32.24170042]
["bitfinex","ETHUSD",1747757066935,4.02058539,2487.2,2487.1,31.861469]
["bitfinex","ETHUSD",1747757067134,4.0203578,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1747757067366,4.02016054,2487.5,2487.3,14.83421]
["bitfinex","ETHUSD",1747757067572,4.0201005,2487.5,2487.4,38.534058]
["bitfinex","ETHUSD",1747757068979,4.0201005,2487.5,2487.4,35.877196]
["bitfinex","ETHUSD",1747757069639,4.01988282,2487.7,2487.4,35.877196]
["bitfinex","ETHUSD",1747757069839,4.01988282,2487.7,2487.6,8.0]
["bitfinex","ETHUSD",1747757070167,4.01988282,2487.7,2487.6,21.623026]
["bitfinex","ETHUSD",1747757070336,4.01988282,2487.7,2487.6,25.52538888]
["bitfinex","ETHUSD",1747757070737,4.01988282,2487.7,2487.6,23.26065188]
["bitfinex","ETHUSD",1747757070960,4.01972472,2487.8,2487.6,23.26065188]
["bitfinex","ETHUSD",1747757071172,4.01945415,2487.9,2487.8,8.0]
["bitfinex","ETHUSD",1747757071477,4.0197773,2487.7,2487.6,19.68236288]
["bitfinex","ETHUSD",1747757071783,4.01725255,2487.7,2487.6,31.38099988]
["bitfinex","ETHUSD",1747757072133,4.01725255,2487.7,2487.6,31.20055456]
["bitfinex","ETHUSD",1747757072337,4.01977605,2487.8,2487.6,31.20055456]
["bitfinex","ETHUSD",1747757072570,4.01977605,2487.8,2487.7,7.99436]
["bitfinex","ETHUSD",1747757072758,4.01977605,2487.8,2487.7,9.90894727]
["bitfinex","ETHUSD",1747757072957,4.01977605,2487.8,2487.7,8.31378727]
["bitfinex","ETHUSD",1747757073272,4.01918748,2488.1,2487.7,8.31378727]
["bitfinex","ETHUSD",1747757073273,0.8277,2488.5,2487.8,8.0]
["bitfinex","ETHUSD",1747757073458,4.01836223,2488.6,2487.9,0.7882]
["bitfinex","ETHUSD",1747757073669,4.01920576,2488.1,2488.0,0.87882]
["bitfinex","ETHUSD",1747757073868,4.01899226,2488.2,2488.0,24.07918]
["bitfinex","ETHUSD",1747757074176,4.01899226,2488.2,2488.1,25.722637]
["bitfinex","ETHUSD",1747757074390,4.01899226,2488.2,2488.1,20.07856159]
["bitfinex","ETHUSD",1747757074686,5.59097541,2488.2,2488.1,8.15892459]
["bitfinex","ETHUSD",1747757076149,5.59097541,2488.2,2488.1,7.779]
["bitfinex","ETHUSD",1747757077793,4.01997458,2487.6,2487.5,6.024]
["bitfinex","ETHUSD",1747757077989,4.01997458,2487.6,2487.5,21.803]
["bitfinex","ETHUSD",1747757078489,4.01997458,2487.6,2487.5,33.501637]
["bitfinex","ETHUSD",1747757078695,4.01997458,2487.6,2487.5,37.40399988]
["bitfinex","ETHUSD",1747757079247,4.019842,2487.7,2487.5,37.40399988]
["bitfinex","ETHUSD",1747757079450,0.7682,2488.2,2487.6,15.289698]
["bitfinex","ETHUSD",1747757079782,4.11785089,2488.9,2487.9,0.8224]
["bitfinex","ETHUSD",1747757079783,4.01919165,2488.1,2487.9,0.8224]
["bitfinex","ETHUSD",1747757080083,4.01919165,2488.1,2488.0,19.477637]
["bitfinex","ETHUSD",1747757080284,4.01902002,2488.2,2488.1,8.0]
["bitfinex","ETHUSD",1747757080445,4.01902002,2488.2,2488.1,19.698637]
["bitfinex","ETHUSD",1747757081084,4.01902002,2488.2,2488.1,25.42526]
["bitfinex","ETHUSD",1747757081586,4.01902002,2488.2,2488.1,25.80536168]
["bitfinex","ETHUSD",1747757082153,4.01902002,2488.2,2488.1,24.35020168]
["bitfinex","ETHUSD",1747757082352,4.01902002,2488.2,2488.1,27.08121507]
["bitfinex","ETHUSD",1747757082883,4.01902002,2488.2,2488.1,34.40291339]
["bitfinex","ETHUSD",1747757083480,4.01902002,2488.2,2488.1,33.47196639]
["bitfinex","ETHUSD",1747757084492,4.01902002,2488.2,2488.1,36.23265039]
["bitfinex","ETHUSD",1747757085288,4.01902002,2488.2,2488.1,35.31511239]
["bitfinex","ETHUSD",1747757087493,4.01902002,2488.2,2488.1,34.98310239]
["bitfinex","ETHUSD",1747757089201,4.01902002,2488.2,2488.1,25.861529]
["bitfinex","ETHUSD",1747757090057,4.01902002,2488.2,2488.1,33.501637]
["bitfinex","ETHUSD",1747757091478,4.01888909,2488.3,2488.1,33.501637]
["bitfinex","ETHUSD",1747757091658,4.01896953,2488.2,2488.1,21.803]
["bitfinex","ETHUSD",1747757091862,4.01896953,2488.2,2488.1,24.10577902]
["bitfinex","ETHUSD",1747757092268,4.01888179,2488.3,2488.1,35.80441602]
["bitfinex","ETHUSD",1747757092473,4.01888179,2488.3,2488.2,11.698637]
["bitfinex","ETHUSD",1747757093088,4.01872213,2488.4,2488.3,8.8275]
["bitfinex","ETHUSD",1747757093279,4.01872213,2488.4,2488.3,37.873137]
["bitfinex","ETHUSD",1747757093599,4.01857388,2488.5,2488.3,41.20786281]
["bitfinex","ETHUSD",1747757093799,4.01857388,2488.5,2488.4,19.698637]
["bitfinex","ETHUSD",1747757094100,4.01800064,2488.8,2488.5,8.0]
["bitfinex","ETHUSD",1747757094304,4.01800064,2488.8,2488.7,8.0]
["bitfinex","ETHUSD",1747757094607,4.01800064,2488.8,2488.7,19.698637]
["bitfinex","ETHUSD",1747757094767,4.01800064,2488.8,2488.7,8.0]
["bitfinex","ETHUSD",1747757095101,4.01848503,2488.5,2488.4,8.37973033]
["bitfinex","ETHUSD",1747757095306,4.01848503,2488.5,2488.4,24.48250935]
["bitfinex","ETHUSD",1747757095481,4.01848503,2488.5,2488.4,20.80427935]
["bitfinex","ETHUSD",1747757095687,4.01848503,2488.5,2488.4,34.60327935]
["bitfinex","ETHUSD",1747757097282,4.01836019,2488.6,2488.4,34.60327935]
["bitfinex","ETHUSD",1747757097473,4.01848503,2488.5,2488.4,24.48150935]
["bitfinex","ETHUSD",1747757097970,0.1,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747757098172,4.01800064,2488.8,2488.7,8.0]
["bitfinex","ETHUSD",1747757098396,4.01800064,2488.8,2488.7,17.68258]
["bitfinex","ETHUSD",1747757098583,4.01800064,2488.8,2488.7,18.83181033]
["bitfinex","ETHUSD",1747757099178,4.01800064,2488.8,2488.7,16.50287033]
["bitfinex","ETHUSD",1747757099376,4.01800064,2488.8,2488.7,30.23787033]
["bitfinex","ETHUSD",1747757100374,4.01800064,2488.8,2488.7,11.40498633]
["bitfinex","ETHUSD",1747757100605,4.01800064,2488.8,2488.7,14.11473033]
["bitfinex","ETHUSD",1747757100808,4.01800064,2488.8,2488.7,22.11473033]
["bitfinex","ETHUSD",1747757101690,4.01800064,2488.8,2488.4,8.0]
["bitfinex","ETHUSD",1747757101691,4.01848503,2488.5,2488.4,8.0]
["bitfinex","ETHUSD",1747757101887,4.01848503,2488.5,2488.4,32.271419]
["bitfinex","ETHUSD",1747757102089,4.01848503,2488.5,2488.4,36.17378188]
["bitfinex","ETHUSD",1747757102717,4.01848503,2488.5,2488.4,22.82001525]
["bitfinex","ETHUSD",1747757103011,4.01839717,2488.6,2488.4,36.55401525]
["bitfinex","ETHUSD",1747757103210,4.01848503,2488.5,2488.4,26.01659625]
["bitfinex","ETHUSD",1747757103685,4.01838996,2488.6,2488.4,37.71523325]
["bitfinex","ETHUSD",1747757103916,4.01838996,2488.6,2488.5,13.43377895]
["bitfinex","ETHUSD",1747757104130,4.01838996,2488.6,2488.5,18.349014]
["bitfinex","ETHUSD",1747757104935,4.01838996,2488.6,2488.5,18.72924737]
["bitfinex","ETHUSD",1747757105140,4.01838996,2488.6,2488.5,0.38023337]
["bitfinex","ETHUSD",1747757105438,4.79458996,2488.6,2488.5,16.09223337]
["bitfinex","ETHUSD",1747757106339,4.79458996,2488.6,2488.5,15.712]
["bitfinex","ETHUSD",1747757109747,4.79458996,2488.6,2488.5,8.0]
["bitfinex","ETHUSD",1747757110071,4.01864651,2488.4,2488.3,23.369]
["bitfinex","ETHUSD",1747757110241,4.01864651,2488.4,2488.3,17.347]
["bitfinex","ETHUSD",1747757110446,4.01864651,2488.4,2488.3,25.059]
["bitfinex","ETHUSD",1747757112119,4.01864651,2488.4,2488.3,17.347]
["bitfinex","ETHUSD",1747757112337,4.01864651,2488.4,2488.3,25.059]
["bitfinex","ETHUSD",1747757112546,4.01864651,2488.4,2488.3,25.43985245]
["bitfinex","ETHUSD",1747757112922,4.01864651,2488.4,2488.3,33.43985245]
["bitfinex","ETHUSD",1747757115482,4.01852397,2488.5,2488.4,8.0]
["bitfinex","ETHUSD",1747757115483,4.01848503,2488.5,2488.4,8.0]
["bitfinex","ETHUSD",1747757115625,4.11785569,2488.9,2488.4,19.698637]
["bitfinex","ETHUSD",1747757115824,4.01848503,2488.5,2488.4,8.0]
["bitfinex","ETHUSD",1747757116073,4.01848503,2488.5,2488.4,28.175158]
["bitfinex","ETHUSD",1747757116224,4.01848503,2488.5,2488.4,30.16629]
["bitfinex","ETHUSD",1747757116419,4.01848503,2488.5,2488.4,8.0]
["bitfinex","ETHUSD",1747757116622,4.01848503,2488.5,2488.4,25.343443]
["bitfinex","ETHUSD",1747757117246,4.01848503,2488.5,2488.4,25.72429545]
["bitfinex","ETHUSD",1747757120041,4.01848503,2488.5,2488.4,28.12807445]
["bitfinex","ETHUSD",1747757120242,4.01848503,2488.5,2488.4,31.82642245]
["bitfinex","ETHUSD",1747757120876,4.81018503,2488.5,2488.4,16.09285245]
["bitfinex","ETHUSD",1747757122157,4.81018503,2488.5,2488.4,8.38085245]
["bitfinex","ETHUSD",1747757122365,4.81018503,2488.5,2488.4,16.09385245]
["bitfinex","ETHUSD",1747757123237,4.81018503,2488.5,2488.4,8.09385245]
["bitfinex","ETHUSD",1747757123434,5.69303743,2488.5,2488.4,8.09385245]
["bitfinex","ETHUSD",1747757123743,5.69303743,2488.5,2488.4,0.38085245]
["bitfinex","ETHUSD",1747757124066,5.69303743,2488.5,2488.4,8.09385245]
["bitfinex","ETHUSD",1747757124427,5.69303743,2488.5,2488.4,0.38085245]
["bitfinex","ETHUSD",1747757124625,4.01864651,2488.4,2488.3,17.347]
["bitfinex","ETHUSD",1747757124829,4.98978415,2488.4,2488.3,25.06]
["bitfinex","ETHUSD",1747757125335,5.75658415,2488.4,2488.3,25.06]
["bitfinex","ETHUSD",1747757125747,5.75658415,2488.4,2488.3,17.347]
["bitfinex","ETHUSD",1747757125950,5.75658415,2488.4,2488.3,25.06]
["bitfinex","ETHUSD",1747757129071,5.75658415,2488.4,2488.3,25.002]
["bitfinex","ETHUSD",1747757130870,5.75658415,2488.4,2488.3,25.003]
["bitfinex","ETHUSD",1747757132566,5.75658415,2488.4,2488.3,17.347]
["bitfinex","ETHUSD",1747757132764,5.75658415,2488.4,2488.3,25.003]
["bitfinex","ETHUSD",1747757133393,5.75658415,2488.4,2488.3,17.347]
["bitfinex","ETHUSD",1747757133681,5.75658415,2488.4,2488.3,25.003]
["bitfinex","ETHUSD",1747757133901,18.54058415,2488.4,2488.3,25.003]
["bitfinex","ETHUSD",1747757136441,4.02074705,2487.1,2487.0,0.7652]
["bitfinex","ETHUSD",1747757136636,4.02074705,2487.1,2487.0,25.7692]
["bitfinex","ETHUSD",1747757137684,4.02074705,2487.1,2487.0,25.005]
["bitfinex","ETHUSD",1747757140180,3.35408038,2487.1,2487.0,25.005]
["bitfinex","ETHUSD",1747757143915,3.35408038,2487.1,2487.0,25.006]
["bitfinex","ETHUSD",1747757145290,3.35408038,2487.1,2487.0,17.348]
["bitfinex","ETHUSD",1747757145496,4.02155553,2486.6,2486.5,0.86212785]
["bitfinex","ETHUSD",1747757145801,4.02155553,2486.6,2486.5,25.87212785]
["bitfinex","ETHUSD",1747757147783,4.79625553,2486.6,2486.5,25.87212785]
["bitfinex","ETHUSD",1747757149625,4.79625553,2486.6,2486.5,25.67666667]
["bitfinex","ETHUSD",1747757150926,4.79625553,2486.6,2486.5,25.01]
["bitfinex","ETHUSD",1747757151488,5.6780237,2486.6,2486.5,25.01]
["bitfinex","ETHUSD",1747757151828,5.6780237,2486.6,2486.5,25.011]
["bitfinex","ETHUSD",1747757153414,4.79625553,2486.6,2486.5,25.011]
["bitfinex","ETHUSD",1747757154542,4.02155553,2486.6,2486.5,25.011]
["bitfinex","ETHUSD",1747757157607,12.02155553,2486.6,2486.5,25.011]
["bitfinex","ETHUSD",1747757159122,12.02155553,2486.6,2486.5,25.007]
["bitfinex","ETHUSD",1747757160185,12.82735553,2486.6,2486.5,25.007]
["bitfinex","ETHUSD",1747757160323,14.5122337,2486.6,2486.5,25.007]
["bitfinex","ETHUSD",1747757160524,14.5122337,2486.6,2486.1,0.1]
["bitfinex","ETHUSD",1747757160525,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747757160827,12.82800255,2486.2,2486.1,25.113]
["bitfinex","ETHUSD",1747757161733,12.82800255,2486.2,2486.1,17.458]
["bitfinex","ETHUSD",1747757161924,14.73085612,2486.2,2486.1,25.113]
["bitfinex","ETHUSD",1747757163239,15.22845612,2486.2,2486.1,17.458]
["bitfinex","ETHUSD",1747757163742,15.22845612,2486.2,2486.1,25.113]
["bitfinex","ETHUSD",1747757164338,15.22845612,2486.2,2486.1,17.458]
["bitfinex","ETHUSD",1747757167365,4.90781235,2485.2,2485.1,7.758]
["bitfinex","ETHUSD",1747757168046,13.70021235,2485.2,2485.1,7.758]
["bitfinex","ETHUSD",1747757168571,13.70021235,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757168717,24.43021235,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757169973,26.60866675,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757170263,23.88021235,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757171321,24.43021235,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757172250,23.88021235,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757172455,26.05866675,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757175770,26.05866675,2485.2,2485.1,7.76]
["bitfinex","ETHUSD",1747757177159,26.60866675,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757178864,33.25766675,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757179301,26.60866675,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757182788,35.43612115,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757183604,33.25766675,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757184476,35.43612115,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757184658,33.25766675,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757186158,35.43612115,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747757186395,5.34729272,2484.6,2484.5,7.662]
["bitfinex","ETHUSD",1747757186560,26.24047639,2484.6,2484.5,7.662]
["bitfinex","ETHUSD",1747757188279,23.28952199,2484.6,2484.5,7.662]
["bitfinex","ETHUSD",1747757188904,14.73952199,2484.6,2484.5,7.662]
["bitfinex","ETHUSD",1747757190104,4.02527875,2484.3,2484.2,17.374]
["bitfinex","ETHUSD",1747757190258,6.20373315,2484.3,2484.2,25.035]
["bitfinex","ETHUSD",1747757190594,7.08621657,2484.3,2484.2,25.035]
["bitfinex","ETHUSD",1747757191506,4.90776217,2484.3,2484.2,25.035]
["bitfinex","ETHUSD",1747757193113,7.08621657,2484.3,2484.2,25.035]
["bitfinex","ETHUSD",1747757193921,8.46371657,2484.3,2484.2,17.374]
["bitfinex","ETHUSD",1747757194276,4.02544078,2484.2,2484.1,7.761]
["bitfinex","ETHUSD",1747757194615,5.67687206,2484.2,2484.1,7.761]
["bitfinex","ETHUSD",1747757198020,16.80639086,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747757198200,24.21309086,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747757198716,17.56409086,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747757199319,25.56409086,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747757200032,32.21309086,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747757201406,34.39154526,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747757201732,4.02673753,2483.4,2483.3,25.041]
["bitfinex","ETHUSD",1747757201933,6.20519193,2483.4,2483.3,25.041]
["bitfinex","ETHUSD",1747757202511,6.75519193,2483.4,2483.3,25.041]
["bitfinex","ETHUSD",1747757202824,14.75519193,2483.4,2483.3,25.041]
["bitfinex","ETHUSD",1747757203122,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747757203303,6.20551625,2483.2,2483.1,7.763]
["bitfinex","ETHUSD",1747757204425,14.75551625,2483.2,2483.1,7.763]
["bitfinex","ETHUSD",1747757204627,15.55091625,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747757210060,24.37837065,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747757210232,4.57771064,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747757210432,7.52636504,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747757211036,15.52636504,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747757211960,4.02835965,2482.4,2482.3,7.665]
["bitfinex","ETHUSD",1747757212259,12.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747757212458,13.68011551,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747757212662,15.85856991,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747757213522,17.20926991,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747757213730,26.2350719,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747757215356,26.2350719,2482.2,2481.2,17.386]
["bitfinex","ETHUSD",1747757215357,12.58014548,2481.3,2481.2,17.386]
["bitfinex","ETHUSD",1747757215559,12.58030791,2481.2,2481.1,7.768]
["bitfinex","ETHUSD",1747757215871,15.52646231,2481.2,2481.1,7.768]
["bitfinex","ETHUSD",1747757216192,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747757216493,12.5819329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747757217233,14.2919329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747757217677,18.91675015,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747757217855,21.21160497,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747757218877,12.03323384,2479.4,2479.3,0.816]
["bitfinex","ETHUSD",1747757219245,4.03355921,2479.2,2478.8,0.816]
["bitfinex","ETHUSD",1747757219445,12.03355921,2479.2,2479.1,7.77]
["bitfinex","ETHUSD",1747757219657,14.46497349,2479.2,2479.1,7.77]
["bitfinex","ETHUSD",1747757221780,15.01497349,2479.2,2479.1,7.77]
["bitfinex","ETHUSD",1747757222143,15.01497349,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757223793,12.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757223999,4.03355921,2479.2,2479.1,0.8892]
["bitfinex","ETHUSD",1747757224962,4.03321263,2479.5,2479.1,0.8892]
["bitfinex","ETHUSD",1747757225168,4.03298432,2479.6,2479.4,0.7829]
["bitfinex","ETHUSD",1747757225491,4.03290853,2479.6,2479.5,1.66119]
["bitfinex","ETHUSD",1747757225799,4.03274589,2479.7,2479.6,0.7829]
["bitfinex","ETHUSD",1747757225970,4.03274589,2479.7,2479.6,26.1909]
["bitfinex","ETHUSD",1747757227165,4.03274589,2479.7,2479.6,18.1909]
["bitfinex","ETHUSD",1747757229471,4.03266428,2479.8,2479.6,18.1909]
["bitfinex","ETHUSD",1747757229769,4.03258327,2479.8,2479.7,7.673]
["bitfinex","ETHUSD",1747757230170,4.03258327,2479.8,2479.7,8.4781]
["bitfinex","ETHUSD",1747757230410,4.03240509,2480.0,2479.8,0.8051]
["bitfinex","ETHUSD",1747757230715,0.41114934,2480.7,2479.8,0.8051]
["bitfinex","ETHUSD",1747757230899,4.03209548,2480.1,2480.0,0.8051]
["bitfinex","ETHUSD",1747757231213,12.03209548,2480.1,2480.0,7.673]
["bitfinex","ETHUSD",1747757231419,12.03274589,2479.7,2479.6,17.408]
["bitfinex","ETHUSD",1747757231576,12.03274589,2479.7,2479.6,25.081]
["bitfinex","ETHUSD",1747757231782,4.03274589,2479.7,2479.6,25.8861]
["bitfinex","ETHUSD",1747757233479,12.03274589,2479.7,2479.6,25.8861]
["bitfinex","ETHUSD",1747757233676,13.63928204,2479.7,2479.6,25.081]
["bitfinex","ETHUSD",1747757236034,18.40321098,2479.7,2479.6,7.673]
["bitfinex","ETHUSD",1747757236200,12.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757236808,4.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757238225,12.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757238429,13.64025787,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757239435,12.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757239964,4.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757241032,16.79748815,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757241351,17.60608815,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757243459,20.02108815,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757243652,22.4265397,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757244136,26.6605397,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757244336,26.86845456,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747757244561,26.86845456,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1747757245463,4.5848612,2478.4,2478.3,7.675]
["bitfinex","ETHUSD",1747757245667,17.74357959,2478.4,2478.3,7.675]
["bitfinex","ETHUSD",1747757245848,4.03567537,2477.9,2477.8,17.412]
["bitfinex","ETHUSD",1747757246049,12.03567537,2477.9,2477.8,25.088]
["bitfinex","ETHUSD",1747757246667,4.03567537,2477.9,2477.8,25.088]
["bitfinex","ETHUSD",1747757248284,4.03567537,2477.9,2477.8,25.8442]
["bitfinex","ETHUSD",1747757248429,3.59427337,2477.9,2477.8,28.42862]
["bitfinex","ETHUSD",1747757248631,3.59427337,2477.9,2477.8,36.42862]
["bitfinex","ETHUSD",1747757248940,3.59427337,2477.9,2477.8,28.42862]
["bitfinex","ETHUSD",1747757249140,3.59427337,2477.9,2477.8,25.8452]
["bitfinex","ETHUSD",1747757254879,3.59427337,2477.9,2477.8,18.1682]
["bitfinex","ETHUSD",1747757255085,3.59427337,2477.9,2477.8,25.8762]
["bitfinex","ETHUSD",1747757255955,3.59427337,2477.9,2477.8,17.412]
["bitfinex","ETHUSD",1747757256155,3.59427337,2477.9,2477.8,25.12]
["bitfinex","ETHUSD",1747757257895,4.03600113,2477.7,2477.6,0.7122]
["bitfinex","ETHUSD",1747757258089,4.03600113,2477.7,2477.6,16.4212]
["bitfinex","ETHUSD",1747757258274,4.03600113,2477.7,2477.6,18.06332]
["bitfinex","ETHUSD",1747757259282,0.8182,2478.9,2477.7,8.0]
["bitfinex","ETHUSD",1747757259444,4.0354134,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1747757259774,4.0354134,2478.1,2477.8,1.735112]
["bitfinex","ETHUSD",1747757260282,4.03498435,2478.4,2478.0,8.0]
["bitfinex","ETHUSD",1747757260489,4.035024,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1747757260790,4.035024,2478.3,2478.2,7.709]
["bitfinex","ETHUSD",1747757260987,4.03518682,2478.2,2478.1,0.8105]
["bitfinex","ETHUSD",1747757261291,4.03518682,2478.2,2478.1,8.5195]
["bitfinex","ETHUSD",1747757263604,4.03609677,2477.7,2477.6,0.8102]
["bitfinex","ETHUSD",1747757263776,4.03609677,2477.7,2477.6,16.5182]
["bitfinex","ETHUSD",1747757263958,4.03609677,2477.7,2477.6,8.5182]
["bitfinex","ETHUSD",1747757264295,4.03609677,2477.7,2477.6,7.708]
["bitfinex","ETHUSD",1747757264675,4.03648986,2477.4,2477.3,0.8102]
["bitfinex","ETHUSD",1747757264870,4.03648986,2477.4,2477.3,25.9382]
["bitfinex","ETHUSD",1747757265802,4.03648986,2477.4,2477.3,18.2302]
["bitfinex","ETHUSD",1747757266095,4.84377497,2477.4,2477.3,25.128]
["bitfinex","ETHUSD",1747757266299,4.03648986,2477.4,2477.3,25.128]
["bitfinex","ETHUSD",1747757268806,4.03648986,2477.4,2477.3,17.42]
["bitfinex","ETHUSD",1747757269002,12.81218986,2477.4,2477.3,17.42]
["bitfinex","ETHUSD",1747757270103,4.81218986,2477.4,2477.3,17.42]
["bitfinex","ETHUSD",1747757270800,4.92134497,2477.4,2477.3,25.13]
["bitfinex","ETHUSD",1747757272504,5.47134497,2477.4,2477.3,25.13]
["bitfinex","ETHUSD",1747757273066,14.27614497,2477.4,2477.3,7.71]
["bitfinex","ETHUSD",1747757273267,14.27614497,2477.4,2476.6,17.424]
["bitfinex","ETHUSD",1747757273268,4.03763071,2476.7,2476.6,17.424]
["bitfinex","ETHUSD",1747757273473,4.03763071,2476.7,2476.6,25.134]
["bitfinex","ETHUSD",1747757273761,4.03763071,2476.7,2476.6,28.53829]
["bitfinex","ETHUSD",1747757274364,4.03763071,2476.7,2476.6,25.9439]
["bitfinex","ETHUSD",1747757274586,4.03763071,2476.7,2476.6,25.134]
["bitfinex","ETHUSD",1747757275182,4.03737818,2476.9,2476.7,0.7835]
["bitfinex","ETHUSD",1747757275183,4.03754844,2476.8,2476.7,0.7835]
["bitfinex","ETHUSD",1747757275799,4.03754844,2476.8,2476.7,8.4945]
["bitfinex","ETHUSD",1747757276371,4.03732044,2476.9,2476.7,8.4945]
["bitfinex","ETHUSD",1747757276592,4.03732044,2476.9,2476.8,3.39185]
["bitfinex","ETHUSD",1747757276797,4.03732044,2476.9,2476.7,0.7835]
["bitfinex","ETHUSD",1747757276798,4.0374677,2476.8,2476.7,0.7835]
["bitfinex","ETHUSD",1747757277187,4.03734225,2476.9,2476.7,8.4945]
["bitfinex","ETHUSD",1747757277374,4.03730469,2476.9,2476.8,8.0]
["bitfinex","ETHUSD",1747757277575,4.0374677,2476.8,2476.7,0.7835]
["bitfinex","ETHUSD",1747757277803,4.0374677,2476.8,2476.7,8.4945]
["bitfinex","ETHUSD",1747757278302,4.0374677,2476.8,2476.7,7.711]
["bitfinex","ETHUSD",1747757278708,4.03763071,2476.7,2476.6,17.424]
["bitfinex","ETHUSD",1747757278870,4.03763071,2476.7,2476.6,25.135]
["bitfinex","ETHUSD",1747757280275,4.03763071,2476.7,2476.6,17.424]
["bitfinex","ETHUSD",1747757280880,4.03763071,2476.7,2476.6,25.173]
["bitfinex","ETHUSD",1747757282610,4.03763071,2476.7,2476.6,25.174]
["bitfinex","ETHUSD",1747757283613,6.06647102,2476.7,2476.6,17.424]
["bitfinex","ETHUSD",1747757283909,6.06647102,2476.7,2476.6,25.174]
["bitfinex","ETHUSD",1747757284678,4.03763071,2476.7,2476.6,25.174]
["bitfinex","ETHUSD",1747757286279,4.03763071,2476.7,2476.6,17.424]
["bitfinex","ETHUSD",1747757286479,4.03763071,2476.7,2476.6,25.174]
["bitfinex","ETHUSD",1747757287105,4.86123071,2476.7,2476.6,25.174]
["bitfinex","ETHUSD",1747757287705,4.84853412,2476.7,2476.6,25.174]
["bitfinex","ETHUSD",1747757287874,7.15886477,2476.7,2476.6,7.75]
["bitfinex","ETHUSD",1747757288505,4.02493412,2476.7,2476.6,7.75]
["bitfinex","ETHUSD",1747757288913,4.03753633,2476.8,2476.6,7.75]
["bitfinex","ETHUSD",1747757289210,4.03753633,2476.8,2476.7,0.7893]
["bitfinex","ETHUSD",1747757289611,4.03583824,2477.8,2476.9,0.7894]
["bitfinex","ETHUSD",1747757289814,4.03697872,2477.1,2477.0,25.43]
["bitfinex","ETHUSD",1747757289992,4.03697872,2477.1,2477.0,33.181]
["bitfinex","ETHUSD",1747757290313,4.03697872,2477.1,2477.0,17.43]
["bitfinex","ETHUSD",1747757290837,4.03697872,2477.1,2477.0,25.181]
["bitfinex","ETHUSD",1747757294615,4.03697872,2477.1,2477.0,25.9568]
["bitfinex","ETHUSD",1747757294839,4.03697872,2477.1,2477.0,28.55248]
["bitfinex","ETHUSD",1747757295036,4.03684163,2477.2,2477.0,28.55248]
["bitfinex","ETHUSD",1747757295243,4.03697872,2477.1,2477.0,28.55248]
["bitfinex","ETHUSD",1747757295817,4.03697872,2477.1,2477.0,20.80148]
["bitfinex","ETHUSD",1747757296163,4.03697872,2477.1,2477.0,28.55148]
["bitfinex","ETHUSD",1747757296340,4.03697872,2477.1,2477.0,18.2058]
["bitfinex","ETHUSD",1747757296543,4.03697872,2477.1,2477.0,17.43]
["bitfinex","ETHUSD",1747757296732,4.03697872,2477.1,2477.0,25.18]
["bitfinex","ETHUSD",1747757297556,4.03678249,2477.3,2477.0,25.18]
["bitfinex","ETHUSD",1747757297767,4.03528271,2478.2,2477.1,0.7997]
["bitfinex","ETHUSD",1747757297768,4.03681575,2477.2,2477.1,0.7997]
["bitfinex","ETHUSD",1747757298066,4.03672104,2477.3,2477.1,3.39767]
["bitfinex","ETHUSD",1747757298269,4.03681575,2477.2,2477.1,3.39767]
["bitfinex","ETHUSD",1747757299155,4.03633358,2477.5,2477.1,3.39767]
["bitfinex","ETHUSD",1747757299156,4.03652895,2477.4,2477.1,3.39767]
["bitfinex","ETHUSD",1747757299363,12.03583824,2477.8,2477.1,3.39767]
["bitfinex","ETHUSD",1747757299562,4.03526232,2478.2,2477.3,0.7765]
["bitfinex","ETHUSD",1747757299866,4.03648986,2477.4,2477.3,0.7765]
["bitfinex","ETHUSD",1747757300066,4.03648986,2477.4,2477.3,1.113947]
["bitfinex","ETHUSD",1747757300361,4.03648986,2477.4,2477.3,8.5265]
["bitfinex","ETHUSD",1747757301635,4.03648986,2477.4,2477.3,0.7765]
["bitfinex","ETHUSD",1747757301839,4.03648986,2477.4,2477.3,8.5265]
["bitfinex","ETHUSD",1747757302035,4.03697872,2477.1,2477.0,18.2024]
["bitfinex","ETHUSD",1747757302225,4.03697872,2477.1,2477.0,25.9524]
["bitfinex","ETHUSD",1747757302422,4.03697872,2477.1,2477.0,18.2024]
["bitfinex","ETHUSD",1747757302627,4.03697872,2477.1,2477.0,25.9514]
["bitfinex","ETHUSD",1747757303022,4.03697872,2477.1,2477.0,25.179]
["bitfinex","ETHUSD",1747757304728,4.03697872,2477.1,2477.0,17.43]
["bitfinex","ETHUSD",1747757304929,4.03697872,2477.1,2477.0,25.179]
["bitfinex","ETHUSD",1747757305128,13.32556704,2477.1,2477.0,25.179]
["bitfinex","ETHUSD",1747757306178,4.03697872,2477.1,2477.0,25.179]
["bitfinex","ETHUSD",1747757311479,4.03697872,2477.1,2477.0,17.43]
["bitfinex","ETHUSD",1747757311686,12.03697872,2477.1,2477.0,25.247]
["bitfinex","ETHUSD",1747757312342,4.03697872,2477.1,2477.0,25.247]
["bitfinex","ETHUSD",1747757312658,4.03697872,2477.1,2477.0,17.43]
["bitfinex","ETHUSD",1747757312859,4.03697872,2477.1,2477.0,25.247]
["bitfinex","ETHUSD",1747757314044,4.03697872,2477.1,2477.0,25.247]
["bitfinex","ETHUSD",1747757316497,4.03697872,2477.1,2477.0,17.43]
["bitfinex","ETHUSD",1747757316647,4.03697872,2477.1,2477.0,25.247]
["bitfinex","ETHUSD",1747757318273,12.03697872,2477.1,2477.0,25.247]
["bitfinex","ETHUSD",1747757318472,14.04802704,2477.1,2477.0,25.247]
["bitfinex","ETHUSD",1747757318792,12.03697872,2477.1,2477.0,25.247]
["bitfinex","ETHUSD",1747757322807,12.79377872,2477.1,2477.0,25.247]
["bitfinex","ETHUSD",1747757323473,12.79377872,2477.1,2477.0,25.248]
["bitfinex","ETHUSD",1747757324966,12.79377872,2477.1,2477.0,17.43]
["bitfinex","ETHUSD",1747757325176,12.79377872,2477.1,2477.0,25.248]
["bitfinex","ETHUSD",1747757325399,15.89850704,2477.1,2477.0,25.248]
["bitfinex","ETHUSD",1747757331118,4.03811985,2476.4,2476.3,0.7734]
["bitfinex","ETHUSD",1747757331278,4.03811985,2476.4,2476.3,8.5914]
["bitfinex","ETHUSD",1747757334725,4.03811985,2476.4,2476.3,26.40537257]
["bitfinex","ETHUSD",1747757336051,4.03811985,2476.4,2476.3,18.58737257]
["bitfinex","ETHUSD",1747757336206,4.03811985,2476.4,2476.3,27.88113726]
["bitfinex","ETHUSD",1747757336958,0.7909,2477.3,2476.4,8.0]
["bitfinex","ETHUSD",1747757337152,4.03770542,2476.7,2476.5,0.7811]
["bitfinex","ETHUSD",1747757337654,4.03770542,2476.7,2476.6,0.3835647]
["bitfinex","ETHUSD",1747757337855,4.03770542,2476.7,2476.6,1.30003117]
["bitfinex","ETHUSD",1747757338361,4.03770542,2476.7,2476.6,15.17003117]
["bitfinex","ETHUSD",1747757338661,4.03770542,2476.7,2476.6,16.2015647]
["bitfinex","ETHUSD",1747757338952,4.03770542,2476.7,2476.6,8.2015647]
["bitfinex","ETHUSD",1747757339926,4.03770542,2476.7,2476.6,7.818]
["bitfinex","ETHUSD",1747757340453,4.03770542,2476.7,2476.5,0.7811]
["bitfinex","ETHUSD",1747757340454,4.03779374,2476.6,2476.5,0.7811]
["bitfinex","ETHUSD",1747757340759,4.03779374,2476.6,2476.5,7.818]
["bitfinex","ETHUSD",1747757341558,4.03779374,2476.6,2476.5,11.23718]
["bitfinex","ETHUSD",1747757342521,4.03779374,2476.6,2476.5,19.23718]
["bitfinex","ETHUSD",1747757343348,4.03779374,2476.6,2476.5,9.19766767]
["bitfinex","ETHUSD",1747757343553,4.03779374,2476.6,2476.5,8.97566767]
["bitfinex","ETHUSD",1747757343927,4.03779374,2476.6,2476.5,1.19766767]
["bitfinex","ETHUSD",1747757344134,4.03779374,2476.6,2476.5,8.97566767]
["bitfinex","ETHUSD",1747757344966,4.03779374,2476.6,2476.5,28.290637]
["bitfinex","ETHUSD",1747757345156,4.03779374,2476.6,2476.5,31.27381988]
["bitfinex","ETHUSD",1747757345470,4.03779374,2476.6,2476.5,35.32943088]
["bitfinex","ETHUSD",1747757346556,4.03779374,2476.6,2476.5,26.54536288]
["bitfinex","ETHUSD",1747757346753,4.03779374,2476.6,2476.5,37.16131388]
["bitfinex","ETHUSD",1747757347345,4.03779374,2476.6,2476.5,34.63706388]
["bitfinex","ETHUSD",1747757347775,4.0377913,2476.7,2476.6,8.0]
["bitfinex","ETHUSD",1747757347974,4.0377913,2476.7,2476.6,9.83514195]
["bitfinex","ETHUSD",1747757348136,4.03762922,2476.8,2476.6,10.61404195]
["bitfinex","ETHUSD",1747757348354,4.03697958,2477.1,2476.6,10.61404195]
["bitfinex","ETHUSD",1747757348568,4.03652158,2477.4,2476.6,10.61404195]
["bitfinex","ETHUSD",1747757348768,4.0371417,2477.0,2476.9,0.7789]
["bitfinex","ETHUSD",1747757349057,4.0371417,2477.0,2476.9,21.111191]
["bitfinex","ETHUSD",1747757349264,4.0371417,2477.0,2476.9,18.6680191]
["bitfinex","ETHUSD",1747757349473,4.0371417,2477.0,2476.9,22.6079]
["bitfinex","ETHUSD",1747757349668,4.0371417,2477.0,2476.9,8.7789]
["bitfinex","ETHUSD",1747757349868,4.03763071,2476.7,2476.6,6.4346995]
["bitfinex","ETHUSD",1747757350156,4.03763071,2476.7,2476.6,13.829]
["bitfinex","ETHUSD",1747757350355,4.03720347,2477.0,2476.8,0.765]
["bitfinex","ETHUSD",1747757350677,4.03625391,2477.6,2476.8,0.765]
["bitfinex","ETHUSD",1747757350678,4.03691693,2477.2,2476.9,6.9183]
["bitfinex","ETHUSD",1747757350869,4.0371417,2477.0,2476.9,0.8765]
["bitfinex","ETHUSD",1747757351067,4.03730469,2476.9,2476.8,0.765]
["bitfinex","ETHUSD",1747757351255,4.03730469,2476.9,2476.8,22.594]
["bitfinex","ETHUSD",1747757351460,4.03730469,2476.9,2476.8,15.778]
["bitfinex","ETHUSD",1747757351686,4.03730469,2476.9,2476.8,16.16144466]
["bitfinex","ETHUSD",1747757352000,4.03730469,2476.9,2476.8,8.38344466]
["bitfinex","ETHUSD",1747757352287,4.03730469,2476.9,2476.8,16.16144466]
["bitfinex","ETHUSD",1747757353295,4.03730469,2476.9,2476.8,15.778]
["bitfinex","ETHUSD",1747757355669,4.03730469,2476.9,2476.8,8.0]
["bitfinex","ETHUSD",1747757355888,4.03730469,2476.9,2476.8,15.778]
["bitfinex","ETHUSD",1747757356886,0.7858,2477.5,2476.8,18.03875]
["bitfinex","ETHUSD",1747757357114,4.43312725,2478.2,2476.9,8.772]
["bitfinex","ETHUSD",1747757357115,4.03704572,2477.1,2476.9,8.772]
["bitfinex","ETHUSD",1747757357271,4.03689867,2477.2,2476.9,8.772]
["bitfinex","ETHUSD",1747757357477,4.03709338,2477.1,2477.0,8.0]
["bitfinex","ETHUSD",1747757357671,4.03709338,2477.1,2477.0,10.26443261]
["bitfinex","ETHUSD",1747757358385,4.03685086,2477.2,2477.1,8.0]
["bitfinex","ETHUSD",1747757358890,4.03674685,2477.3,2477.1,20.449337]
["bitfinex","ETHUSD",1747757359087,4.03521907,2478.2,2477.2,37.125637]
["bitfinex","ETHUSD",1747757359414,18.18,2478.5,2477.3,8.7507]
["bitfinex","ETHUSD",1747757359415,4.03648986,2477.4,2477.3,8.7507]
["bitfinex","ETHUSD",1747757359609,4.03648986,2477.4,2477.3,14.01177]
["bitfinex","ETHUSD",1747757360814,4.03648986,2477.4,2477.3,14.39465257]
["bitfinex","ETHUSD",1747757361017,4.03648986,2477.4,2477.3,28.22265257]
["bitfinex","ETHUSD",1747757363018,4.03636101,2477.5,2477.3,28.22265257]
["bitfinex","ETHUSD",1747757363219,4.03636101,2477.5,2477.4,19.698637]
["bitfinex","ETHUSD",1747757363418,4.03616402,2477.6,2477.5,8.0]
["bitfinex","ETHUSD",1747757363723,4.03616402,2477.6,2477.5,19.698637]
["bitfinex","ETHUSD",1747757364012,4.03616402,2477.6,2477.5,20.485937]
["bitfinex","ETHUSD",1747757364230,0.7749,2478.3,2477.5,20.86881957]
["bitfinex","ETHUSD",1747757364425,2.67737141,2478.3,2477.5,11.05125757]
["bitfinex","ETHUSD",1747757364583,4.03616402,2477.6,2477.5,0.38288257]
["bitfinex","ETHUSD",1747757364776,4.03616402,2477.6,2477.5,22.20988257]
["bitfinex","ETHUSD",1747757365421,4.03616402,2477.6,2477.5,0.38288257]
["bitfinex","ETHUSD",1747757365625,4.85566402,2477.6,2477.5,8.15888257]
["bitfinex","ETHUSD",1747757366116,4.03616402,2477.6,2477.5,7.776]
["bitfinex","ETHUSD",1747757368325,4.03616402,2477.6,2477.5,9.3536]
["bitfinex","ETHUSD",1747757368488,4.03616402,2477.6,2477.5,7.776]
["bitfinex","ETHUSD",1747757378055,4.03660983,2477.4,2477.2,18.2424]
["bitfinex","ETHUSD",1747757378255,4.03660983,2477.4,2477.3,13.789]
["bitfinex","ETHUSD",1747757378462,4.03648986,2477.4,2477.3,18.504745]
["bitfinex","ETHUSD",1747757378666,4.03648986,2477.4,2477.3,18.88842098]
["bitfinex","ETHUSD",1747757378968,4.03648986,2477.4,2477.3,22.60150308]
["bitfinex","ETHUSD",1747757380535,4.03635132,2477.5,2477.3,22.60150308]
["bitfinex","ETHUSD",1747757380731,4.03648986,2477.4,2477.3,17.88575808]
["bitfinex","ETHUSD",1747757380937,4.03648986,2477.4,2477.3,29.58439508]
["bitfinex","ETHUSD",1747757383674,4.03648986,2477.4,2477.3,15.79539508]
["bitfinex","ETHUSD",1747757383845,4.03648986,2477.4,2477.3,29.58439508]
["bitfinex","ETHUSD",1747757384577,4.03648986,2477.4,2477.3,29.06372208]
["bitfinex","ETHUSD",1747757384783,4.03648986,2477.4,2477.3,17.88575808]
["bitfinex","ETHUSD",1747757385075,4.03648986,2477.4,2477.3,0.38367598]
["bitfinex","ETHUSD",1747757385273,4.03648986,2477.4,2477.3,14.17267598]
["bitfinex","ETHUSD",1747757386212,4.03648986,2477.4,2477.3,0.38367598]
["bitfinex","ETHUSD",1747757386387,4.03648986,2477.4,2477.3,14.17267598]
["bitfinex","ETHUSD",1747757386591,4.03648986,2477.4,2477.3,19.50942898]
["bitfinex","ETHUSD",1747757388420,4.03648986,2477.4,2477.3,14.17267598]
["bitfinex","ETHUSD",1747757388908,4.03648635,2477.5,2477.3,23.50270498]
["bitfinex","ETHUSD",1747757389205,4.03604491,2477.7,2477.4,15.60099988]
["bitfinex","ETHUSD",1747757389405,4.03627548,2477.6,2477.4,3.90236288]
["bitfinex","ETHUSD",1747757389708,4.03627548,2477.6,2477.5,13.789]
["bitfinex","ETHUSD",1747757390005,4.03580611,2477.9,2477.6,0.816]
["bitfinex","ETHUSD",1747757390175,4.03594331,2477.8,2477.6,0.816]
["bitfinex","ETHUSD",1747757390376,4.03594331,2477.8,2477.7,7.335115]
["bitfinex","ETHUSD",1747757391299,4.03594331,2477.8,2477.7,6.424737]
["bitfinex","ETHUSD",1747757391691,4.03594331,2477.8,2477.7,2.628116]
["bitfinex","ETHUSD",1747757391888,4.03594331,2477.8,2477.7,4.3897952]
["bitfinex","ETHUSD",1747757392091,4.03594331,2477.8,2477.7,4.77347118]
["bitfinex","ETHUSD",1747757392509,4.03570519,2477.9,2477.7,4.77347118]
["bitfinex","ETHUSD",1747757392813,4.03558805,2478.0,2477.8,11.698637]
["bitfinex","ETHUSD",1747757393018,4.84137053,2478.4,2477.8,13.16463622]
["bitfinex","ETHUSD",1747757393182,4.035024,2478.3,2477.8,1.46599922]
["bitfinex","ETHUSD",1747757393508,4.03567537,2477.9,2477.7,2.14535518]
["bitfinex","ETHUSD",1747757393731,4.03567537,2477.9,2477.8,9.650455]
["bitfinex","ETHUSD",1747757394092,4.03567537,2477.9,2477.8,3.828075]
["bitfinex","ETHUSD",1747757394281,4.03583824,2477.8,2477.7,0.47584929]
["bitfinex","ETHUSD",1747757395116,4.03583824,2477.8,2477.7,8.21584929]
["bitfinex","ETHUSD",1747757395820,4.03583824,2477.8,2477.7,8.12470947]
["bitfinex","ETHUSD",1747757397133,4.03583824,2477.8,2477.7,8.12370947]
["bitfinex","ETHUSD",1747757397491,4.036482,2477.5,2477.2,26.71534929]
["bitfinex","ETHUSD",1747757397695,4.036482,2477.5,2477.3,28.15817193]
["bitfinex","ETHUSD",1747757397918,4.036482,2477.5,2477.4,7.8041]
["bitfinex","ETHUSD",1747757398134,4.036482,2477.5,2477.4,17.943836]
["bitfinex","ETHUSD",1747757398930,4.03599342,2477.8,2477.5,0.7919]
["bitfinex","ETHUSD",1747757399127,4.03584151,2477.8,2477.6,13.65827712]
["bitfinex","ETHUSD",1747757399330,4.03600113,2477.7,2477.6,1.95964012]
["bitfinex","ETHUSD",1747757399732,4.03600113,2477.7,2477.6,5.09698712]
["bitfinex","ETHUSD",1747757399901,4.03616402,2477.6,2477.5,0.7919]
["bitfinex","ETHUSD",1747757400102,4.03616402,2477.6,2477.5,25.296955]
["bitfinex","ETHUSD",1747757400423,4.03616402,2477.6,2477.5,21.830955]
["bitfinex","ETHUSD",1747757400810,4.03608882,2477.7,2477.5,21.830955]
["bitfinex","ETHUSD",1747757401012,4.03579499,2477.9,2477.6,11.698637]
["bitfinex","ETHUSD",1747757401239,4.03583824,2477.8,2477.7,2.6279537]
["bitfinex","ETHUSD",1747757401430,4.03616402,2477.6,2477.4,8.63622755]
["bitfinex","ETHUSD",1747757401611,4.03632694,2477.5,2477.4,8.0]
["bitfinex","ETHUSD",1747757401815,4.03632694,2477.5,2477.4,13.788]
["bitfinex","ETHUSD",1747757402940,4.03632694,2477.5,2477.4,0.38464346]
["bitfinex","ETHUSD",1747757403130,4.03632694,2477.5,2477.4,14.12764346]
["bitfinex","ETHUSD",1747757403819,4.03632694,2477.5,2477.4,23.65704446]
["bitfinex","ETHUSD",1747757404004,4.03632694,2477.5,2477.4,14.94854346]
["bitfinex","ETHUSD",1747757405404,4.78902694,2477.5,2477.4,0.38464346]
["bitfinex","ETHUSD",1747757405603,4.78902694,2477.5,2477.4,8.07864346]
["bitfinex","ETHUSD",1747757405831,5.67154648,2477.5,2477.4,8.07864346]
["bitfinex","ETHUSD",1747757406520,4.78902694,2477.5,2477.4,7.694]
["bitfinex","ETHUSD",1747757406717,4.03632694,2477.5,2477.4,7.694]
["bitfinex","ETHUSD",1747757406916,0.7581,2477.9,2477.4,19.104709]
["bitfinex","ETHUSD",1747757407116,4.03632694,2477.5,2477.4,7.694]
["bitfinex","ETHUSD",1747757407336,4.0366528,2477.3,2477.2,18.258]
["bitfinex","ETHUSD",1747757407644,4.0366528,2477.3,2477.2,25.122]
["bitfinex","ETHUSD",1747757407939,4.0366528,2477.3,2477.2,25.50653956]
["bitfinex","ETHUSD",1747757410442,4.91978071,2477.3,2477.2,25.50653956]
["bitfinex","ETHUSD",1747757410640,4.91978071,2477.3,2477.2,17.81153956]
["bitfinex","ETHUSD",1747757410842,4.91978071,2477.3,2477.2,25.50653956]
["bitfinex","ETHUSD",1747757411049,5.67608071,2477.3,2477.2,25.50653956]
["bitfinex","ETHUSD",1747757411246,5.67608071,2477.3,2477.2,25.122]
["bitfinex","ETHUSD",1747757411758,5.67608071,2477.3,2477.2,17.427]
["bitfinex","ETHUSD",1747757412069,5.67608071,2477.3,2477.2,25.122]
["bitfinex","ETHUSD",1747757413442,7.87402385,2477.3,2477.2,25.122]
["bitfinex","ETHUSD",1747757414115,4.0386091,2476.1,2476.0,1.24250432]
["bitfinex","ETHUSD",1747757414315,4.0386091,2476.1,2476.0,18.71807393]
["bitfinex","ETHUSD",1747757414517,4.0386091,2476.1,2476.0,26.41407393]
["bitfinex","ETHUSD",1747757415250,4.0386091,2476.1,2476.0,25.93326961]
["bitfinex","ETHUSD",1747757416058,4.0386091,2476.1,2476.0,25.12]
["bitfinex","ETHUSD",1747757416933,4.8199091,2476.1,2476.0,25.12]
["bitfinex","ETHUSD",1747757417315,4.0386091,2476.1,2476.0,25.12]
["bitfinex","ETHUSD",1747757417953,4.03779374,2476.6,2476.0,25.12]
["bitfinex","ETHUSD",1747757418143,4.03817923,2476.4,2476.0,25.12]
["bitfinex","ETHUSD",1747757418460,4.03792367,2476.6,2476.1,2.95424879]
["bitfinex","ETHUSD",1747757418461,4.038446,2476.2,2476.1,2.95424879]
["bitfinex","ETHUSD",1747757418659,4.03779374,2476.6,2476.1,11.38134879]
["bitfinex","ETHUSD",1747757418823,4.0384292,2476.3,2476.1,2.95424879]
["bitfinex","ETHUSD",1747757419024,4.03828292,2476.3,2476.2,7.697]
["bitfinex","ETHUSD",1747757420729,0.7559,2476.7,2476.2,10.8142]
["bitfinex","ETHUSD",1747757420934,4.03798693,2476.5,2476.3,0.86227769]
["bitfinex","ETHUSD",1747757421133,4.0376766,2476.7,2476.3,0.8219]
["bitfinex","ETHUSD",1747757421460,4.03775772,2476.7,2476.3,8.8219]
["bitfinex","ETHUSD",1747757421763,4.0378205,2476.6,2476.3,8.8219]
["bitfinex","ETHUSD",1747757421944,4.0378205,2476.6,2476.4,9.96361]
["bitfinex","ETHUSD",1747757422154,4.03795679,2476.5,2476.4,1.96361]
["bitfinex","ETHUSD",1747757422523,4.03730469,2476.9,2476.4,8.01461]
["bitfinex","ETHUSD",1747757422723,4.03795679,2476.5,2476.4,6.051]
["bitfinex","ETHUSD",1747757422947,4.03811985,2476.4,2476.3,14.8729]
["bitfinex","ETHUSD",1747757423162,4.03811985,2476.4,2476.3,21.749]
["bitfinex","ETHUSD",1747757423512,4.0386091,2476.1,2476.0,17.424]
["bitfinex","ETHUSD",1747757423662,4.0386091,2476.1,2476.0,25.122]
["bitfinex","ETHUSD",1747757424891,4.0386091,2476.1,2476.0,17.424]
["bitfinex","ETHUSD",1747757425107,4.0386091,2476.1,2476.0,25.122]
["bitfinex","ETHUSD",1747757426698,4.8661091,2476.1,2476.0,25.122]
["bitfinex","ETHUSD",1747757428988,5.37840829,2476.1,2476.0,25.123]
["bitfinex","ETHUSD",1747757431506,5.37840829,2476.1,2476.0,25.124]
["bitfinex","ETHUSD",1747757431709,23.55840829,2476.1,2476.0,25.124]
["bitfinex","ETHUSD",1747757432210,24.10840829,2476.1,2476.0,25.124]
["bitfinex","ETHUSD",1747757432409,24.10840829,2476.1,2476.0,17.424]
["bitfinex","ETHUSD",1747757432612,4.04056729,2474.9,2474.8,17.433]
["bitfinex","ETHUSD",1747757432814,4.04056729,2474.9,2474.8,25.133]
["bitfinex","ETHUSD",1747757432815,4.83966729,2474.9,2474.8,25.133]
["bitfinex","ETHUSD",1747757433913,4.83966729,2474.9,2474.8,17.433]
["bitfinex","ETHUSD",1747757434115,4.83966729,2474.9,2474.8,25.218]
["bitfinex","ETHUSD",1747757434275,6.74567783,2474.9,2474.8,25.219]
["bitfinex","ETHUSD",1747757434476,4.04171045,2474.2,2474.1,17.436]
["bitfinex","ETHUSD",1747757434675,4.04171045,2474.2,2474.1,25.222]
["bitfinex","ETHUSD",1747757435116,4.04171045,2474.2,2474.1,17.436]
["bitfinex","ETHUSD",1747757435996,4.04171045,2474.2,2474.1,25.222]
["bitfinex","ETHUSD",1747757436842,15.11267922,2474.2,2474.1,17.436]
["bitfinex","ETHUSD",1747757437036,15.11267922,2474.2,2474.1,25.222]
["bitfinex","ETHUSD",1747757437398,14.22171045,2474.2,2474.1,25.222]
["bitfinex","ETHUSD",1747757438315,14.22171045,2474.2,2474.1,17.436]
["bitfinex","ETHUSD",1747757438517,14.22171045,2474.2,2474.1,25.224]
["bitfinex","ETHUSD",1747757442677,14.22171045,2474.2,2474.1,25.225]
["bitfinex","ETHUSD",1747757443634,14.22171045,2474.2,2474.1,17.436]
["bitfinex","ETHUSD",1747757443827,4.04334465,2473.2,2473.1,0.7504]
["bitfinex","ETHUSD",1747757444027,4.04334465,2473.2,2473.1,25.9844]
["bitfinex","ETHUSD",1747757446867,4.04334465,2473.2,2473.1,17.444]
["bitfinex","ETHUSD",1747757447043,4.04334465,2473.2,2473.1,25.235]
["bitfinex","ETHUSD",1747757447689,4.82364465,2473.2,2473.1,7.791]
["bitfinex","ETHUSD",1747757447843,5.71033075,2473.2,2473.1,7.791]
["bitfinex","ETHUSD",1747757448048,4.82364465,2473.2,2473.1,7.791]
["bitfinex","ETHUSD",1747757448499,4.04481656,2472.3,2472.2,26.2731]
["bitfinex","ETHUSD",1747757448798,4.04481656,2472.3,2472.2,36.103616]
["bitfinex","ETHUSD",1747757448945,4.04481656,2472.3,2472.2,28.103616]
["bitfinex","ETHUSD",1747757449140,4.04481656,2472.3,2472.2,20.312616]
["bitfinex","ETHUSD",1747757449382,4.04481656,2472.3,2472.2,36.103616]
["bitfinex","ETHUSD",1747757449746,4.04481656,2472.3,2472.2,34.0651]
["bitfinex","ETHUSD",1747757450274,4.04481656,2472.3,2472.2,26.2731]
["bitfinex","ETHUSD",1747757450475,4.04481656,2472.3,2472.2,34.0651]
["bitfinex","ETHUSD",1747757450879,4.04481656,2472.3,2472.2,26.0651]
["bitfinex","ETHUSD",1747757452180,4.04481656,2472.3,2472.2,26.0661]
["bitfinex","ETHUSD",1747757453055,4.04481656,2472.3,2472.2,25.24]
["bitfinex","ETHUSD",1747757454139,4.04481656,2472.3,2472.2,17.447]
["bitfinex","ETHUSD",1747757454344,4.04481656,2472.3,2472.2,25.24]
["bitfinex","ETHUSD",1747757454791,4.04481656,2472.3,2472.2,17.447]
["bitfinex","ETHUSD",1747757454943,4.04481656,2472.3,2472.2,25.24]
["bitfinex","ETHUSD",1747757455581,0.7564,2473.0,2472.3,0.8302]
["bitfinex","ETHUSD",1747757455781,4.04451138,2472.5,2472.3,0.8302]
["bitfinex","ETHUSD",1747757456169,4.79966325,2473.3,2472.3,0.8302]
["bitfinex","ETHUSD",1747757456170,4.04432687,2472.6,2472.3,0.8302]
["bitfinex","ETHUSD",1747757456493,4.79966325,2473.3,2472.3,0.8302]
["bitfinex","ETHUSD",1747757456494,4.04455401,2472.5,2472.3,0.8302]
["bitfinex","ETHUSD",1747757456796,4.79966325,2473.3,2472.3,0.8302]
["bitfinex","ETHUSD",1747757456797,0.7564,2473.3,2472.5,8.0]
["bitfinex","ETHUSD",1747757456995,4.04395129,2472.9,2472.6,0.8302]
["bitfinex","ETHUSD",1747757457317,4.0439987,2472.8,2472.7,15.794]
["bitfinex","ETHUSD",1747757457467,4.0439987,2472.8,2472.7,7.794]
["bitfinex","ETHUSD",1747757457670,4.04334848,2473.2,2472.7,7.794]
["bitfinex","ETHUSD",1747757457671,4.04341004,2473.2,2472.9,0.8302]
["bitfinex","ETHUSD",1747757458365,4.04352977,2473.1,2472.9,0.8302]
["bitfinex","ETHUSD",1747757458865,4.04338733,2473.2,2472.9,0.8302]
["bitfinex","ETHUSD",1747757459278,4.04355393,2473.1,2472.9,0.8302]
["bitfinex","ETHUSD",1747757459478,4.04355393,2473.1,2473.0,0.88302]
["bitfinex","ETHUSD",1747757459703,4.04343209,2473.2,2473.0,0.88302]
["bitfinex","ETHUSD",1747757460005,4.04334465,2473.2,2473.1,17.455]
["bitfinex","ETHUSD",1747757460383,0.7564,2474.0,2473.1,17.455]
["bitfinex","ETHUSD",1747757460384,4.04236397,2473.8,2473.1,17.455]
["bitfinex","ETHUSD",1747757460685,4.04318715,2473.3,2473.2,7.794]
["bitfinex","ETHUSD",1747757462031,4.04220057,2473.9,2473.3,0.8009]
["bitfinex","ETHUSD",1747757462216,4.0430177,2473.4,2473.3,0.8009]
["bitfinex","ETHUSD",1747757464099,4.0430177,2473.4,2473.3,1.18582193]
["bitfinex","ETHUSD",1747757464503,4.0430177,2473.4,2473.3,0.38492193]
["bitfinex","ETHUSD",1747757466340,4.0430177,2473.4,2473.3,8.17492193]
["bitfinex","ETHUSD",1747757466537,4.0430177,2473.4,2473.3,0.38492193]
["bitfinex","ETHUSD",1747757466698,4.0430177,2473.4,2473.3,8.17492193]
["bitfinex","ETHUSD",1747757468702,4.0430177,2473.4,2473.3,0.38492193]
["bitfinex","ETHUSD",1747757468901,4.0430177,2473.4,2473.3,8.17492193]
["bitfinex","ETHUSD",1747757469330,4.0430177,2473.4,2473.3,7.79]
["bitfinex","ETHUSD",1747757470038,4.04334465,2473.2,2473.1,17.455]
["bitfinex","ETHUSD",1747757470339,5.25630296,2473.2,2473.1,17.455]
["bitfinex","ETHUSD",1747757470697,6.05850296,2473.2,2473.1,25.245]
["bitfinex","ETHUSD",1747757471744,4.04334465,2473.2,2473.1,17.455]
["bitfinex","ETHUSD",1747757471943,4.04334465,2473.2,2473.1,25.245]
["bitfinex","ETHUSD",1747757475357,4.04334465,2473.2,2473.1,25.63072096]
["bitfinex","ETHUSD",1747757476536,4.04334465,2473.2,2473.1,17.455]
["bitfinex","ETHUSD",1747757476864,4.04334465,2473.2,2473.1,25.245]
["bitfinex","ETHUSD",1747757477449,0.8155,2473.6,2473.1,25.245]
["bitfinex","ETHUSD",1747757477690,0.8259,2473.9,2473.2,8.0404286]
["bitfinex","ETHUSD",1747757477830,10.18,2474.2,2473.3,0.7822]
["bitfinex","ETHUSD",1747757477831,4.04263022,2473.7,2473.3,0.7822]
["bitfinex","ETHUSD",1747757478034,4.04288704,2473.5,2473.4,7.79]
["bitfinex","ETHUSD",1747757478236,0.7813,2474.6,2473.7,3.63820991]
["bitfinex","ETHUSD",1747757478451,4.04165124,2474.3,2473.7,8.8119]
["bitfinex","ETHUSD",1747757478693,4.04122044,2474.5,2473.7,8.8119]
["bitfinex","ETHUSD",1747757478897,4.04159705,2474.3,2473.8,3.63808444]
["bitfinex","ETHUSD",1747757479106,4.04142098,2474.4,2473.9,7.79]
["bitfinex","ETHUSD",1747757479245,4.04187381,2474.1,2474.0,17.453]
["bitfinex","ETHUSD",1747757479564,5.24856119,2474.1,2474.0,25.243]
["bitfinex","ETHUSD",1747757481587,13.24856119,2474.1,2474.0,17.453]
["bitfinex","ETHUSD",1747757481899,17.49256119,2474.1,2474.0,25.243]
["bitfinex","ETHUSD",1747757482078,13.24856119,2474.1,2474.0,25.243]
["bitfinex","ETHUSD",1747757482399,13.79856119,2474.1,2474.0,17.453]
["bitfinex","ETHUSD",1747757483187,13.79856119,2474.1,2472.7,0.7744]
["bitfinex","ETHUSD",1747757483188,4.84568755,2473.3,2472.7,0.7744]
["bitfinex","ETHUSD",1747757483485,4.84568755,2473.3,2472.6,6.059]
["bitfinex","ETHUSD",1747757483486,4.04395105,2472.9,2472.8,25.241]
["bitfinex","ETHUSD",1747757483646,4.86145105,2472.9,2472.8,25.241]
["bitfinex","ETHUSD",1747757483850,12.86145105,2472.9,2472.8,17.451]
["bitfinex","ETHUSD",1747757484049,12.86145105,2472.9,2472.8,25.241]
["bitfinex","ETHUSD",1747757484368,15.52494239,2472.9,2472.8,25.241]
["bitfinex","ETHUSD",1747757484570,14.97494239,2472.9,2472.8,25.241]
["bitfinex","ETHUSD",1747757484751,12.86145105,2472.9,2472.8,25.241]
["bitfinex","ETHUSD",1747757485890,12.86145105,2472.9,2472.8,25.242]
["bitfinex","ETHUSD",1747757486284,12.86145105,2472.9,2472.8,17.451]
["bitfinex","ETHUSD",1747757486580,12.86145105,2472.9,2472.8,25.242]
["bitfinex","ETHUSD",1747757487160,12.86145105,2472.9,2472.8,17.451]
["bitfinex","ETHUSD",1747757487369,14.97494239,2472.9,2472.8,17.451]
["bitfinex","ETHUSD",1747757487565,12.5939987,2472.8,2472.7,7.791]
["bitfinex","ETHUSD",1747757487775,13.3916987,2472.8,2472.7,7.791]
["bitfinex","ETHUSD",1747757488790,4.04498017,2472.2,2472.1,17.454]
["bitfinex","ETHUSD",1747757489087,4.04498017,2472.2,2472.1,25.246]
["bitfinex","ETHUSD",1747757489862,4.04498017,2472.2,2472.1,28.64276667]
["bitfinex","ETHUSD",1747757490061,4.04462545,2472.5,2472.1,40.34140367]
["bitfinex","ETHUSD",1747757490384,0.7781,2473.1,2472.3,0.824]
["bitfinex","ETHUSD",1747757490589,4.04440965,2472.6,2472.3,0.824]
["bitfinex","ETHUSD",1747757490798,4.04424403,2472.7,2472.3,0.824]
["bitfinex","ETHUSD",1747757491001,4.04424403,2472.7,2472.4,1.24644651]
["bitfinex","ETHUSD",1747757491002,4.04443314,2472.6,2472.4,1.24644651]
["bitfinex","ETHUSD",1747757491808,4.04432761,2472.6,2472.4,1.24644651]
["bitfinex","ETHUSD",1747757492467,4.044022,2472.8,2472.5,0.00545786]
["bitfinex","ETHUSD",1747757492799,4.04394073,2472.9,2472.7,0.7611]
["bitfinex","ETHUSD",1747757492967,4.0439987,2472.8,2472.7,0.7611]
["bitfinex","ETHUSD",1747757493171,4.0439987,2472.8,2472.7,8.5531]
["bitfinex","ETHUSD",1747757493395,4.0439987,2472.8,2472.7,8.55855742]
["bitfinex","ETHUSD",1747757494276,4.0439987,2472.8,2472.7,8.56401484]
["bitfinex","ETHUSD",1747757494599,4.0439987,2472.8,2472.7,0.77201484]
["bitfinex","ETHUSD",1747757494767,4.0439987,2472.8,2472.7,8.59801484]
["bitfinex","ETHUSD",1747757495378,0.7906,2474.4,2472.9,0.8068]
["bitfinex","ETHUSD",1747757495580,2.81493108,2474.7,2473.5,0.8068]
["bitfinex","ETHUSD",1747757495765,4.04109651,2474.6,2473.8,3.63800051]
["bitfinex","ETHUSD",1747757495965,4.04107448,2474.6,2474.0,8.0]
["bitfinex","ETHUSD",1747757496211,4.04151271,2474.4,2474.1,7.826]
["bitfinex","ETHUSD",1747757496417,4.04132971,2474.5,2474.2,7.826]
["bitfinex","ETHUSD",1747757496610,4.04114968,2474.6,2474.2,7.826]
["bitfinex","ETHUSD",1747757496908,4.04139474,2474.4,2474.2,7.826]
["bitfinex","ETHUSD",1747757497293,2.02433108,2474.7,2473.9,17.84084744]
["bitfinex","ETHUSD",1747757497499,4.04122044,2474.5,2473.9,17.84084744]
["bitfinex","ETHUSD",1747757497808,0.20243311,2474.6,2474.0,7.824]
["bitfinex","ETHUSD",1747757497809,4.04187381,2474.1,2474.0,7.824]
["bitfinex","ETHUSD",1747757498685,4.04203718,2474.0,2473.9,17.456]
["bitfinex","ETHUSD",1747757498891,4.04203718,2474.0,2473.9,25.28]
["bitfinex","ETHUSD",1747757499073,4.04200438,2474.1,2473.9,25.28]
["bitfinex","ETHUSD",1747757499274,1.09304844,2474.4,2474.0,7.824]
["bitfinex","ETHUSD",1747757499474,4.04201982,2474.1,2474.0,7.824]
["bitfinex","ETHUSD",1747757500315,4.04177776,2474.2,2473.9,17.456]
["bitfinex","ETHUSD",1747757500513,1.09304844,2474.4,2474.0,7.823]
["bitfinex","ETHUSD",1747757500514,0.33754844,2474.4,2474.0,7.823]
["bitfinex","ETHUSD",1747757500685,0.33754844,2474.4,2474.1,0.8243]
["bitfinex","ETHUSD",1747757501010,0.33754844,2474.4,2474.1,1.86429017]
["bitfinex","ETHUSD",1747757501233,4.04128935,2474.5,2474.1,1.86429017]
["bitfinex","ETHUSD",1747757501587,4.04101053,2474.7,2474.1,5.50185874]
["bitfinex","ETHUSD",1747757501914,0.7664,2475.3,2474.1,1.86429017]
["bitfinex","ETHUSD",1747757502207,4.04073096,2474.8,2474.3,3.63731566]
["bitfinex","ETHUSD",1747757502372,4.3782794,2474.8,2474.3,3.63731566]
["bitfinex","ETHUSD",1747757502590,4.3782921,2474.8,2474.4,0.821]
["bitfinex","ETHUSD",1747757502790,4.3782921,2474.8,2474.5,7.823]
["bitfinex","ETHUSD",1747757503823,4.04055168,2475.0,2474.5,11.46001969]
["bitfinex","ETHUSD",1747757504037,4.04026041,2475.1,2474.6,5.22869085]
["bitfinex","ETHUSD",1747757504421,4.04043044,2475.0,2474.6,1.59182628]
["bitfinex","ETHUSD",1747757504938,4.04024079,2475.1,2474.4,0.821]
["bitfinex","ETHUSD",1747757505102,5.00265702,2475.6,2474.4,0.821]
["bitfinex","ETHUSD",1747757505103,4.04049944,2475.0,2474.7,7.822]
["bitfinex","ETHUSD",1747757505298,0.7729,2475.6,2474.7,7.822]
["bitfinex","ETHUSD",1747757505299,4.04056729,2474.9,2474.8,17.449]
["bitfinex","ETHUSD",1747757505516,4.04056484,2475.0,2474.8,19.9761]
["bitfinex","ETHUSD",1747757505711,4.04056484,2475.0,2474.9,0.7782]
["bitfinex","ETHUSD",1747757506125,4.04056729,2474.9,2474.8,17.449]
["bitfinex","ETHUSD",1747757506324,12.04056729,2474.9,2474.8,17.449]
["bitfinex","ETHUSD",1747757506511,12.04056729,2474.9,2474.8,25.27]
["bitfinex","ETHUSD",1747757509438,12.04056729,2474.9,2474.8,17.449]
["bitfinex","ETHUSD",1747757509592,14.13103762,2474.9,2474.8,25.27]
["bitfinex","ETHUSD",1747757510640,14.13103762,2474.9,2474.8,17.449]
["bitfinex","ETHUSD",1747757510925,14.13103762,2474.9,2474.8,25.27]
["bitfinex","ETHUSD",1747757511345,14.13103762,2474.9,2473.4,0.39783716]
["bitfinex","ETHUSD",1747757511346,4.04252738,2473.7,2473.6,0.7637]
["bitfinex","ETHUSD",1747757511643,4.04252738,2473.7,2473.6,25.267]
["bitfinex","ETHUSD",1747757512495,4.04252738,2473.7,2473.6,17.78347679]
["bitfinex","ETHUSD",1747757512694,4.04252738,2473.7,2473.6,25.60447679]
["bitfinex","ETHUSD",1747757513651,4.04252738,2473.7,2473.6,17.785831]
["bitfinex","ETHUSD",1747757514129,4.04252738,2473.7,2473.6,25.606831]
["bitfinex","ETHUSD",1747757514329,12.04252738,2473.7,2473.6,17.785831]
["bitfinex","ETHUSD",1747757514506,13.7269183,2473.7,2473.6,25.606831]
["bitfinex","ETHUSD",1747757514892,13.7269183,2473.7,2473.6,17.785831]
["bitfinex","ETHUSD",1747757515099,13.7269183,2473.7,2473.6,25.60918521]
["bitfinex","ETHUSD",1747757515508,12.04252738,2473.7,2473.6,25.60918521]
["bitfinex","ETHUSD",1747757516036,4.03942478,2475.6,2474.3,0.8204]
["bitfinex","ETHUSD",1747757516328,0.8062,2475.7,2474.3,0.8204]
["bitfinex","ETHUSD",1747757516329,4.04064586,2474.9,2474.3,0.8204]
["bitfinex","ETHUSD",1747757516532,4.04098809,2474.7,2474.4,7.822]
["bitfinex","ETHUSD",1747757516739,4.04105714,2474.6,2474.5,25.271]
["bitfinex","ETHUSD",1747757517320,12.04105714,2474.6,2474.5,25.271]
["bitfinex","ETHUSD",1747757517835,12.04105714,2474.6,2474.5,17.449]
["bitfinex","ETHUSD",1747757518016,12.04105714,2474.6,2474.5,25.271]
["bitfinex","ETHUSD",1747757519906,4.04105714,2474.6,2474.5,25.271]
["bitfinex","ETHUSD",1747757520917,4.0409016,2474.7,2474.5,25.271]
["bitfinex","ETHUSD",1747757521122,4.04082665,2474.8,2474.6,2.5271]
["bitfinex","ETHUSD",1747757521337,4.04089384,2474.7,2474.6,2.5271]
["bitfinex","ETHUSD",1747757521837,4.04078066,2474.8,2474.6,2.5271]
["bitfinex","ETHUSD",1747757522045,4.04089384,2474.7,2474.6,2.5271]
["bitfinex","ETHUSD",1747757522341,4.04068626,2474.9,2474.6,2.5271]
["bitfinex","ETHUSD",1747757522527,4.04068626,2474.9,2474.5,26.0945]
["bitfinex","ETHUSD",1747757522528,4.03844983,2476.2,2474.9,0.8028]
["bitfinex","ETHUSD",1747757522837,4.0398243,2475.4,2475.1,0.8028]
["bitfinex","ETHUSD",1747757523037,4.03994998,2475.3,2475.1,0.8028]
["bitfinex","ETHUSD",1747757523430,0.7813,2476.0,2475.1,0.8028]
["bitfinex","ETHUSD",1747757523606,0.7813,2476.0,2475.1,2.02892455]
["bitfinex","ETHUSD",1747757523607,4.0398527,2475.4,2475.1,2.02892455]
["bitfinex","ETHUSD",1747757523810,4.04007756,2475.2,2475.1,2.02892455]
["bitfinex","ETHUSD",1747757524041,4.04007756,2475.2,2475.1,6.60262455]
["bitfinex","ETHUSD",1747757524240,4.03914078,2475.8,2475.1,6.60262455]
["bitfinex","ETHUSD",1747757524412,4.03983707,2475.4,2475.1,2.02892455]
["bitfinex","ETHUSD",1747757524613,0.7813,2476.2,2475.2,12.68372946]
["bitfinex","ETHUSD",1747757524815,4.03940747,2475.7,2475.3,0.8028]
["bitfinex","ETHUSD",1747757525024,4.03958796,2475.5,2475.4,17.445]
["bitfinex","ETHUSD",1747757525433,4.03958796,2475.5,2475.4,25.346]
["bitfinex","ETHUSD",1747757527059,4.03958796,2475.5,2475.4,17.445]
["bitfinex","ETHUSD",1747757527231,13.68662101,2475.5,2475.4,25.346]
["bitfinex","ETHUSD",1747757527582,5.68662101,2475.5,2475.4,25.346]
["bitfinex","ETHUSD",1747757528656,4.03958796,2475.5,2475.4,25.346]
["bitfinex","ETHUSD",1747757528831,4.03958796,2475.5,2475.4,17.445]
["bitfinex","ETHUSD",1747757529038,4.03958796,2475.5,2475.4,25.346]
["bitfinex","ETHUSD",1747757529338,4.79738796,2475.5,2475.4,25.346]
["bitfinex","ETHUSD",1747757530764,4.03958796,2475.5,2475.4,25.346]
["bitfinex","ETHUSD",1747757531149,4.03958796,2475.5,2475.4,27.95673]
["bitfinex","ETHUSD",1747757531880,4.03958796,2475.5,2475.4,25.346]
["bitfinex","ETHUSD",1747757533862,4.03958796,2475.5,2475.4,25.345]
["bitfinex","ETHUSD",1747757534249,4.03958796,2475.5,2475.4,17.445]
["bitfinex","ETHUSD",1747757534433,4.03958796,2475.5,2475.4,25.345]
["bitfinex","ETHUSD",1747757536461,4.03958796,2475.5,2475.4,17.445]
["bitfinex","ETHUSD",1747757536629,4.84749101,2475.5,2475.4,17.445]
["bitfinex","ETHUSD",1747757536830,4.84749101,2475.5,2475.4,25.345]
["bitfinex","ETHUSD",1747757537230,4.84749101,2475.5,2475.4,17.445]
["bitfinex","ETHUSD",1747757537431,4.84749101,2475.5,2475.4,25.345]
["bitfinex","ETHUSD",1747757538262,4.84749101,2475.5,2475.4,17.445]
["bitfinex","ETHUSD",1747757538467,4.84749101,2475.5,2475.4,25.345]
["bitfinex","ETHUSD",1747757541069,4.03958796,2475.5,2475.4,25.345]
["bitfinex","ETHUSD",1747757541230,4.03958796,2475.5,2475.4,17.445]
["bitfinex","ETHUSD",1747757541730,4.03958796,2475.5,2475.4,25.345]
["bitfinex","ETHUSD",1747757542853,4.03958796,2475.5,2475.4,26.1608]
["bitfinex","ETHUSD",1747757543255,4.03958796,2475.5,2475.4,18.2608]
["bitfinex","ETHUSD",1747757543564,4.84749101,2475.5,2475.4,17.445]
["bitfinex","ETHUSD",1747757543734,4.84749101,2475.5,2475.4,25.344]
["bitfinex","ETHUSD",1747757545063,4.03958796,2475.5,2475.4,25.344]
["bitfinex","ETHUSD",1747757545250,4.03958796,2475.5,2475.4,26.156]
["bitfinex","ETHUSD",1747757545869,4.03958796,2475.5,2475.4,25.344]
["bitfinex","ETHUSD",1747757549871,12.84248796,2475.5,2475.4,17.445]
["bitfinex","ETHUSD",1747757550075,12.84248796,2475.5,2474.6,17.44]
["bitfinex","ETHUSD",1747757550076,4.04089384,2474.7,2474.6,17.44]
["bitfinex","ETHUSD",1747757550240,4.04089384,2474.7,2474.6,25.339]
["bitfinex","ETHUSD",1747757550774,4.04089384,2474.7,2474.6,18.2231]
["bitfinex","ETHUSD",1747757550960,4.04089384,2474.7,2474.6,26.1221]
["bitfinex","ETHUSD",1747757553142,4.04089384,2474.7,2474.6,17.44]
["bitfinex","ETHUSD",1747757553343,4.04089384,2474.7,2474.6,25.34]
["bitfinex","ETHUSD",1747757555073,4.92801004,2474.7,2474.6,25.359]
["bitfinex","ETHUSD",1747757555848,4.04089384,2474.7,2474.6,25.359]
["bitfinex","ETHUSD",1747757559646,4.04089384,2474.7,2474.6,17.44]
["bitfinex","ETHUSD",1747757559842,4.04089384,2474.7,2474.6,25.359]
["bitfinex","ETHUSD",1747757561353,4.04089384,2474.7,2474.6,25.36]
["bitfinex","ETHUSD",1747757569697,4.04089384,2474.7,2474.6,17.44]
["bitfinex","ETHUSD",1747757569859,4.92871004,2474.7,2474.6,25.36]
["bitfinex","ETHUSD",1747757570058,4.92871004,2474.7,2474.6,17.44]
["bitfinex","ETHUSD",1747757570306,4.92871004,2474.7,2474.6,25.36]
["bitfinex","ETHUSD",1747757570518,4.92871004,2474.7,2474.6,17.44]
["bitfinex","ETHUSD",1747757570809,4.92871004,2474.7,2474.6,25.36]
["bitfinex","ETHUSD",1747757570810,12.92871004,2474.7,2474.6,25.36]
["bitfinex","ETHUSD",1747757571768,17.18071004,2474.7,2474.6,25.36]
["bitfinex","ETHUSD",1747757571966,12.92871004,2474.7,2474.6,17.44]
["bitfinex","ETHUSD",1747757572166,12.92871004,2474.7,2474.6,25.36]
["bitfinex","ETHUSD",1747757573395,12.92871004,2474.7,2474.6,17.44]
["bitfinex","ETHUSD",1747757573698,12.92871004,2474.7,2474.6,25.361]
["bitfinex","ETHUSD",1747757577406,13.70841004,2474.7,2474.6,25.361]
["bitfinex","ETHUSD",1747757577773,13.70841004,2474.7,2474.6,7.921]
["bitfinex","ETHUSD",1747757578202,4.04203718,2474.0,2473.9,17.447]
["bitfinex","ETHUSD",1747757578366,4.04203718,2474.0,2473.9,25.368]
["bitfinex","ETHUSD",1747757581505,4.04203718,2474.0,2473.9,25.369]
["bitfinex","ETHUSD",1747757581676,16.29403718,2474.0,2473.9,17.447]
["bitfinex","ETHUSD",1747757581875,12.04203718,2474.0,2473.9,17.447]
["bitfinex","ETHUSD",1747757582086,15.21054577,2474.0,2473.9,17.447]
["bitfinex","ETHUSD",1747757582384,12.04220057,2473.9,2473.8,7.922]
["bitfinex","ETHUSD",1747757582578,12.85580057,2473.9,2473.8,7.922]
["bitfinex","ETHUSD",1747757582808,12.04318117,2473.3,2473.2,17.449]
["bitfinex","ETHUSD",1747757582992,12.04318117,2473.3,2473.2,25.371]
["bitfinex","ETHUSD",1747757583600,12.04318117,2473.3,2473.2,17.449]
["bitfinex","ETHUSD",1747757583794,13.72758468,2473.3,2473.2,25.371]
["bitfinex","ETHUSD",1747757585184,4.04432581,2472.6,2472.5,1.44746667]
["bitfinex","ETHUSD",1747757585390,12.04432581,2472.6,2472.5,9.28546667]
["bitfinex","ETHUSD",1747757587336,4.04314631,2473.4,2472.6,0.7526]
["bitfinex","ETHUSD",1747757587623,4.04429152,2472.7,2472.6,0.7526]
["bitfinex","ETHUSD",1747757587907,4.04429152,2472.7,2472.6,9.26723]
["bitfinex","ETHUSD",1747757588109,4.04269081,2473.6,2472.6,9.26723]
["bitfinex","ETHUSD",1747757588110,4.04287288,2473.5,2472.7,0.8191]
["bitfinex","ETHUSD",1747757588310,4.04333812,2473.3,2472.9,0.8191]
["bitfinex","ETHUSD",1747757588514,4.04333812,2473.3,2473.1,0.8191]
["bitfinex","ETHUSD",1747757588823,4.04333812,2473.3,2473.0,19.537637]
["bitfinex","ETHUSD",1747757588824,4.04309551,2473.4,2473.3,0.8191]
["bitfinex","ETHUSD",1747757589024,4.04309551,2473.4,2473.3,12.517737]
["bitfinex","ETHUSD",1747757589320,4.0415471,2474.3,2473.4,0.8191]
["bitfinex","ETHUSD",1747757589473,4.04285425,2473.5,2473.4,0.8191]
["bitfinex","ETHUSD",1747757589677,4.04285425,2473.5,2473.4,16.53611]
["bitfinex","ETHUSD",1747757589880,4.04285425,2473.5,2473.4,14.855204]
["bitfinex","ETHUSD",1747757590103,4.04285425,2473.5,2473.4,13.974497]
["bitfinex","ETHUSD",1747757590492,4.04285425,2473.5,2473.4,12.05785]
["bitfinex","ETHUSD",1747757590696,4.04285425,2473.5,2473.4,15.009035]
["bitfinex","ETHUSD",1747757591177,4.04285425,2473.5,2473.4,11.609285]
["bitfinex","ETHUSD",1747757591378,4.04285425,2473.5,2473.4,20.721035]
["bitfinex","ETHUSD",1747757592721,4.04285425,2473.5,2473.4,21.1259327]
["bitfinex","ETHUSD",1747757592918,4.04285425,2473.5,2473.4,17.9122407]
["bitfinex","ETHUSD",1747757593911,4.04285425,2473.5,2473.4,18.29702598]
["bitfinex","ETHUSD",1747757594466,4.04116303,2474.6,2473.5,0.769]
["bitfinex","ETHUSD",1747757594622,3.65903187,2474.0,2473.7,0.769]
["bitfinex","ETHUSD",1747757594822,4.04196317,2474.1,2473.9,8.769]
["bitfinex","ETHUSD",1747757595061,4.04196317,2474.1,2474.0,18.290073]
["bitfinex","ETHUSD",1747757595349,4.04196317,2474.1,2474.0,1.74052723]
["bitfinex","ETHUSD",1747757595508,4.04196317,2474.1,2474.0,8.6169]
["bitfinex","ETHUSD",1747757595708,4.04196317,2474.1,2474.0,20.315537]
["bitfinex","ETHUSD",1747757596220,4.0418065,2474.2,2474.0,26.534185]
["bitfinex","ETHUSD",1747757596417,4.0418065,2474.2,2474.1,20.477537]
["bitfinex","ETHUSD",1747757596820,4.0418065,2474.2,2474.1,37.926537]
["bitfinex","ETHUSD",1747757597231,4.0418065,2474.2,2474.1,41.82889988]
["bitfinex","ETHUSD",1747757597406,4.0418065,2474.2,2474.1,55.72389988]
["bitfinex","ETHUSD",1747757602273,4.0418065,2474.2,2474.1,41.82889988]
["bitfinex","ETHUSD",1747757602445,4.0418065,2474.2,2474.1,55.72389988]
["bitfinex","ETHUSD",1747757602943,4.0418065,2474.2,2474.1,41.82889988]
["bitfinex","ETHUSD",1747757603144,4.0418065,2474.2,2474.1,50.37374488]
["bitfinex","ETHUSD",1747757603337,4.0418065,2474.2,2474.1,50.03886988]
["bitfinex","ETHUSD",1747757603662,4.0418065,2474.2,2474.1,40.21430888]
["bitfinex","ETHUSD",1747757603863,4.0418065,2474.2,2474.1,34.0639]
["bitfinex","ETHUSD",1747757604380,4.0418065,2474.2,2474.1,17.449]
["bitfinex","ETHUSD",1747757604531,4.0418065,2474.2,2474.1,25.285]
["bitfinex","ETHUSD",1747757606242,4.0418065,2474.2,2474.1,17.449]
["bitfinex","ETHUSD",1747757606460,4.0418065,2474.2,2474.1,25.285]
["bitfinex","ETHUSD",1747757606860,5.65811345,2474.2,2474.1,25.285]
["bitfinex","ETHUSD",1747757609670,5.65811345,2474.2,2474.1,17.449]
["bitfinex","ETHUSD",1747757609867,5.65811345,2474.2,2474.1,25.286]
["bitfinex","ETHUSD",1747757610635,4.0418065,2474.2,2474.1,25.286]
["bitfinex","ETHUSD",1747757611577,4.0418065,2474.2,2474.1,43.936672]
["bitfinex","ETHUSD",1747757612091,4.0418065,2474.2,2474.1,17.449]
["bitfinex","ETHUSD",1747757612243,4.0418065,2474.2,2474.1,25.286]
["bitfinex","ETHUSD",1747757615981,4.0418065,2474.2,2474.1,25.352]
["bitfinex","ETHUSD",1747757618185,4.0418065,2474.2,2474.1,19.2007]
["bitfinex","ETHUSD",1747757618684,0.8025,2475.3,2474.2,8.0]
["bitfinex","ETHUSD",1747757618900,4.04171045,2474.2,2474.1,10.4382]
["bitfinex","ETHUSD",1747757619087,4.04171045,2474.2,2474.1,16.28924224]
["bitfinex","ETHUSD",1747757619259,4.04171045,2474.2,2474.1,27.98787924]
["bitfinex","ETHUSD",1747757619471,4.04171045,2474.2,2474.1,22.34724224]
["bitfinex","ETHUSD",1747757619803,4.04171045,2474.2,2474.1,8.38624224]
["bitfinex","ETHUSD",1747757620003,4.04171045,2474.2,2474.1,22.34724224]
["bitfinex","ETHUSD",1747757620301,4.04171045,2474.2,2474.1,36.32846304]
["bitfinex","ETHUSD",1747757620514,4.04171045,2474.2,2474.1,34.27049304]
["bitfinex","ETHUSD",1747757621151,4.04171045,2474.2,2474.1,35.06169304]
["bitfinex","ETHUSD",1747757622374,4.04171045,2474.2,2474.1,17.61051404]
["bitfinex","ETHUSD",1747757622578,4.04171045,2474.2,2474.1,29.56251404]
["bitfinex","ETHUSD",1747757624059,4.04171045,2474.2,2474.1,7.60251404]
["bitfinex","ETHUSD",1747757624259,4.04171045,2474.2,2474.1,18.41557224]
["bitfinex","ETHUSD",1747757624659,4.04171045,2474.2,2474.1,43.86157224]
["bitfinex","ETHUSD",1747757627864,4.04056729,2474.9,2474.2,8.0]
["bitfinex","ETHUSD",1747757628096,4.0415471,2474.3,2474.2,8.0]
["bitfinex","ETHUSD",1747757628299,4.0415471,2474.3,2474.2,20.493737]
["bitfinex","ETHUSD",1747757628497,4.0415471,2474.3,2474.2,24.39609988]
["bitfinex","ETHUSD",1747757628924,0.7865,2475.6,2474.3,0.7951]
["bitfinex","ETHUSD",1747757629211,4.0403443,2475.1,2474.5,4.02806995]
["bitfinex","ETHUSD",1747757629516,4.82552166,2475.9,2474.7,0.7951]
["bitfinex","ETHUSD",1747757629675,4.04052935,2475.0,2474.7,0.7951]
["bitfinex","ETHUSD",1747757629879,4.04066357,2474.9,2474.8,22.163347]
["bitfinex","ETHUSD",1747757630240,4.04052121,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747757630412,4.04052121,2475.0,2474.9,19.698637]
["bitfinex","ETHUSD",1747757630596,4.04029354,2475.1,2474.9,20.248637]
["bitfinex","ETHUSD",1747757630795,4.04029354,2475.1,2475.0,29.143637]
["bitfinex","ETHUSD",1747757631149,4.04029354,2475.1,2475.0,25.346]
["bitfinex","ETHUSD",1747757631449,4.04029354,2475.1,2475.0,28.1764]
["bitfinex","ETHUSD",1747757631589,4.04029354,2475.1,2475.0,25.73224224]
["bitfinex","ETHUSD",1747757631794,4.04029354,2475.1,2475.0,28.56264224]
["bitfinex","ETHUSD",1747757632019,4.04029354,2475.1,2475.0,32.46500512]
["bitfinex","ETHUSD",1747757632925,4.04029354,2475.1,2475.0,40.20648912]
["bitfinex","ETHUSD",1747757633134,4.04029354,2475.1,2475.0,17.83124224]
["bitfinex","ETHUSD",1747757633322,4.04029354,2475.1,2475.0,25.73124224]
["bitfinex","ETHUSD",1747757634902,4.04029354,2475.1,2475.0,33.345]
["bitfinex","ETHUSD",1747757635514,4.04029354,2475.1,2475.0,25.345]
["bitfinex","ETHUSD",1747757638325,4.04029354,2475.1,2475.0,45.043637]
["bitfinex","ETHUSD",1747757638527,4.04029354,2475.1,2475.0,47.26749288]
["bitfinex","ETHUSD",1747757639223,4.04029354,2475.1,2475.0,40.57402715]
["bitfinex","ETHUSD",1747757640126,4.04029354,2475.1,2475.0,26.61802715]
["bitfinex","ETHUSD",1747757640468,4.04029354,2475.1,2475.0,34.51802715]
["bitfinex","ETHUSD",1747757640851,4.04029354,2475.1,2475.0,34.133]
["bitfinex","ETHUSD",1747757641159,4.04029354,2475.1,2475.0,45.831637]
["bitfinex","ETHUSD",1747757641344,4.04029354,2475.1,2475.0,49.73399988]
["bitfinex","ETHUSD",1747757641896,4.04014942,2475.2,2475.1,8.0]
["bitfinex","ETHUSD",1747757642082,4.04014942,2475.2,2475.1,19.698637]
["bitfinex","ETHUSD",1747757642293,4.04014942,2475.2,2475.1,18.539858]
["bitfinex","ETHUSD",1747757642471,4.04014942,2475.2,2475.1,17.710158]
["bitfinex","ETHUSD",1747757642650,4.04014942,2475.2,2475.1,19.54529995]
["bitfinex","ETHUSD",1747757643594,4.04014942,2475.2,2475.1,19.93026287]
["bitfinex","ETHUSD",1747757646004,4.04014942,2475.2,2475.1,14.12019787]
["bitfinex","ETHUSD",1747757647804,4.03998584,2475.3,2475.2,0.8278]
["bitfinex","ETHUSD",1747757648112,4.03998584,2475.3,2475.2,13.28016288]
["bitfinex","ETHUSD",1747757648314,4.038446,2476.2,2475.4,0.8092]
["bitfinex","ETHUSD",1747757648474,4.038446,2476.2,2475.5,7.834]
["bitfinex","ETHUSD",1747757648475,4.03942478,2475.6,2475.5,7.834]
["bitfinex","ETHUSD",1747757648938,4.0393018,2475.7,2475.3,8.0]
["bitfinex","ETHUSD",1747757648939,4.03979033,2475.4,2475.3,8.0]
["bitfinex","ETHUSD",1747757649156,4.03979033,2475.4,2475.3,24.426459]
["bitfinex","ETHUSD",1747757650113,4.03979033,2475.4,2475.3,16.506895]
["bitfinex","ETHUSD",1747757650313,4.03979033,2475.4,2475.3,16.8921674]
["bitfinex","ETHUSD",1747757650616,4.03979033,2475.4,2475.3,18.66230414]
["bitfinex","ETHUSD",1747757651349,4.03979033,2475.4,2475.3,4.77330414]
["bitfinex","ETHUSD",1747757651516,4.03979033,2475.4,2475.3,8.2192724]
["bitfinex","ETHUSD",1747757652056,4.81469033,2475.4,2475.3,0.3852724]
["bitfinex","ETHUSD",1747757652349,4.81469033,2475.4,2475.3,7.834]
["bitfinex","ETHUSD",1747757653955,4.04024079,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757654116,4.04024079,2475.1,2475.0,25.279]
["bitfinex","ETHUSD",1747757654316,4.04024079,2475.1,2475.0,33.491557]
["bitfinex","ETHUSD",1747757654520,4.04024079,2475.1,2475.0,37.7794648]
["bitfinex","ETHUSD",1747757654828,4.04024079,2475.1,2475.0,25.66454492]
["bitfinex","ETHUSD",1747757655158,4.04024079,2475.1,2475.0,30.50975092]
["bitfinex","ETHUSD",1747757655456,4.04024079,2475.1,2475.0,29.49616992]
["bitfinex","ETHUSD",1747757656352,4.04024079,2475.1,2475.0,21.66216992]
["bitfinex","ETHUSD",1747757656566,4.04024079,2475.1,2475.0,25.66454492]
["bitfinex","ETHUSD",1747757656984,4.04024079,2475.1,2475.0,17.83054492]
["bitfinex","ETHUSD",1747757657147,4.04024079,2475.1,2475.0,25.66454492]
["bitfinex","ETHUSD",1747757657863,4.04024079,2475.1,2475.0,36.87940192]
["bitfinex","ETHUSD",1747757658064,4.04024079,2475.1,2475.0,40.7817648]
["bitfinex","ETHUSD",1747757658576,4.03999043,2475.3,2475.1,0.7755]
["bitfinex","ETHUSD",1747757658763,4.04007756,2475.2,2475.1,0.7755]
["bitfinex","ETHUSD",1747757659466,4.04007756,2475.2,2475.1,12.474137]
["bitfinex","ETHUSD",1747757659673,4.04007756,2475.2,2475.1,13.33827767]
["bitfinex","ETHUSD",1747757659978,4.04007756,2475.2,2475.1,13.65222162]
["bitfinex","ETHUSD",1747757660565,4.04007756,2475.2,2475.1,15.98732162]
["bitfinex","ETHUSD",1747757660769,4.04007756,2475.2,2475.1,14.44206262]
["bitfinex","ETHUSD",1747757660969,4.04007756,2475.2,2475.1,22.27606262]
["bitfinex","ETHUSD",1747757661169,4.04007756,2475.2,2475.1,21.79746687]
["bitfinex","ETHUSD",1747757661365,4.04007756,2475.2,2475.1,2.22068687]
["bitfinex","ETHUSD",1747757661567,4.04007756,2475.2,2475.1,14.27454492]
["bitfinex","ETHUSD",1747757662689,4.04007756,2475.2,2475.1,8.21954492]
["bitfinex","ETHUSD",1747757663469,4.04007756,2475.2,2475.1,16.21954492]
["bitfinex","ETHUSD",1747757663652,4.04007756,2475.2,2475.1,27.91818192]
["bitfinex","ETHUSD",1747757664147,4.04007756,2475.2,2475.1,28.74268192]
["bitfinex","ETHUSD",1747757664349,4.04007756,2475.2,2475.1,32.6450448]
["bitfinex","ETHUSD",1747757665395,4.04007756,2475.2,2475.1,31.7912828]
["bitfinex","ETHUSD",1747757665689,4.03874266,2476.1,2475.1,31.7912828]
["bitfinex","ETHUSD",1747757665690,4.03953525,2475.6,2475.3,0.8245]
["bitfinex","ETHUSD",1747757665987,4.03970464,2475.5,2475.4,19.698637]
["bitfinex","ETHUSD",1747757666194,4.03970464,2475.5,2475.4,21.53377895]
["bitfinex","ETHUSD",1747757666493,4.03970464,2475.5,2475.4,17.70886062]
["bitfinex","ETHUSD",1747757667295,4.03970464,2475.5,2475.4,31.59686062]
["bitfinex","ETHUSD",1747757668351,4.03970464,2475.5,2475.4,31.11826487]
["bitfinex","ETHUSD",1747757668789,4.03970464,2475.5,2475.4,31.32260276]
["bitfinex","ETHUSD",1747757669252,4.01570464,2475.5,2475.4,31.32260276]
["bitfinex","ETHUSD",1747757669453,4.01570464,2475.5,2475.4,25.26860276]
["bitfinex","ETHUSD",1747757669667,4.01570464,2475.5,2475.4,17.23026487]
["bitfinex","ETHUSD",1747757669885,4.01570464,2475.5,2475.4,24.10768687]
["bitfinex","ETHUSD",1747757670390,4.01570464,2475.5,2475.4,0.38554492]
["bitfinex","ETHUSD",1747757670686,4.01570464,2475.5,2475.4,14.27254492]
["bitfinex","ETHUSD",1747757671094,4.01570464,2475.5,2475.4,8.21854492]
["bitfinex","ETHUSD",1747757671292,4.78540464,2475.5,2475.4,0.38554492]
["bitfinex","ETHUSD",1747757671498,4.78540464,2475.5,2475.4,8.21854492]
["bitfinex","ETHUSD",1747757671714,5.66789863,2475.5,2475.4,8.21854492]
["bitfinex","ETHUSD",1747757673818,5.66789863,2475.5,2475.4,7.833]
["bitfinex","ETHUSD",1747757674617,4.82844079,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757674830,4.82844079,2475.1,2475.0,25.279]
["bitfinex","ETHUSD",1747757677498,4.82844079,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757677717,5.71529596,2475.1,2475.0,25.214]
["bitfinex","ETHUSD",1747757685102,4.04024079,2475.1,2475.0,25.214]
["bitfinex","ETHUSD",1747757686148,4.84664079,2475.1,2475.0,25.214]
["bitfinex","ETHUSD",1747757687684,4.84664079,2475.1,2475.0,25.215]
["bitfinex","ETHUSD",1747757692788,4.04024079,2475.1,2475.0,25.215]
["bitfinex","ETHUSD",1747757697980,4.82684079,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757698183,5.93386117,2475.1,2475.0,25.216]
["bitfinex","ETHUSD",1747757701125,4.04024079,2475.1,2475.0,25.216]
["bitfinex","ETHUSD",1747757701327,4.04024079,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757701328,7.02381125,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757701493,7.02381125,2475.1,2475.0,25.216]
["bitfinex","ETHUSD",1747757704133,4.82074079,2475.1,2475.0,25.216]
["bitfinex","ETHUSD",1747757706128,7.02381125,2475.1,2475.0,25.216]
["bitfinex","ETHUSD",1747757706332,8.13020346,2475.1,2475.0,25.216]
["bitfinex","ETHUSD",1747757706533,8.13020346,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757706721,16.13020346,2475.1,2475.0,25.216]
["bitfinex","ETHUSD",1747757707111,13.927133,2475.1,2475.0,25.216]
["bitfinex","ETHUSD",1747757708212,13.927133,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757708410,4.04024079,2475.1,2475.0,25.201]
["bitfinex","ETHUSD",1747757710838,4.83584079,2475.1,2475.0,25.201]
["bitfinex","ETHUSD",1747757713208,4.04024079,2475.1,2475.0,25.201]
["bitfinex","ETHUSD",1747757718148,4.04018804,2475.2,2475.1,8.8213]
["bitfinex","ETHUSD",1747757718450,4.04018804,2475.2,2475.1,28.65227668]
["bitfinex","ETHUSD",1747757718743,4.04018804,2475.2,2475.1,25.62992568]
["bitfinex","ETHUSD",1747757718927,4.04018804,2475.2,2475.1,20.47966288]
["bitfinex","ETHUSD",1747757719841,4.04018804,2475.2,2475.1,20.86589245]
["bitfinex","ETHUSD",1747757720550,4.04018804,2475.2,2475.1,13.10989245]
["bitfinex","ETHUSD",1747757720710,4.04018804,2475.2,2475.1,20.86489245]
["bitfinex","ETHUSD",1747757722239,4.04018804,2475.2,2475.1,32.56352945]
["bitfinex","ETHUSD",1747757722440,4.03999792,2475.3,2475.2,0.8072]
["bitfinex","ETHUSD",1747757722628,4.03984544,2475.4,2475.3,13.0371768]
["bitfinex","ETHUSD",1747757722824,4.03984544,2475.4,2475.3,21.9817708]
["bitfinex","ETHUSD",1747757723228,4.03984544,2475.4,2475.3,22.36800037]
["bitfinex","ETHUSD",1747757724718,4.03964945,2475.5,2475.4,0.8043]
["bitfinex","ETHUSD",1747757724943,4.03964945,2475.5,2475.4,20.502937]
["bitfinex","ETHUSD",1747757725263,4.0379623,2476.5,2475.5,0.7509]
["bitfinex","ETHUSD",1747757725414,4.03934043,2475.7,2475.6,12.7348768]
["bitfinex","ETHUSD",1747757725620,4.03934043,2475.7,2475.6,8.5049]
["bitfinex","ETHUSD",1747757725953,4.03934043,2475.7,2475.6,8.89112957]
["bitfinex","ETHUSD",1747757726258,4.03934043,2475.7,2475.6,1.13712957]
["bitfinex","ETHUSD",1747757726552,4.03934043,2475.7,2475.6,8.14022957]
["bitfinex","ETHUSD",1747757727270,4.03934043,2475.7,2475.6,9.03197253]
["bitfinex","ETHUSD",1747757727482,4.03934043,2475.7,2475.6,8.64574296]
["bitfinex","ETHUSD",1747757727691,4.03934043,2475.7,2475.6,9.46084296]
["bitfinex","ETHUSD",1747757727857,4.03934043,2475.7,2475.6,21.15947996]
["bitfinex","ETHUSD",1747757728554,4.03934043,2475.7,2475.6,9.46084296]
["bitfinex","ETHUSD",1747757728787,4.03934043,2475.7,2475.6,8.5681]
["bitfinex","ETHUSD",1747757728983,4.03934043,2475.7,2475.6,7.753]
["bitfinex","ETHUSD",1747757729534,4.03934043,2475.7,2475.5,0.805]
["bitfinex","ETHUSD",1747757729535,4.03942478,2475.6,2475.5,0.805]
["bitfinex","ETHUSD",1747757729852,4.03942478,2475.6,2474.7,0.55]
["bitfinex","ETHUSD",1747757729853,4.04024079,2475.1,2474.8,6.53799476]
["bitfinex","ETHUSD",1747757730039,4.04024079,2475.1,2474.8,0.48299476]
["bitfinex","ETHUSD",1747757730234,4.04024079,2475.1,2475.0,25.198]
["bitfinex","ETHUSD",1747757730958,4.04024079,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757731163,4.84827633,2475.1,2475.0,25.198]
["bitfinex","ETHUSD",1747757731687,4.04024079,2475.1,2475.0,25.198]
["bitfinex","ETHUSD",1747757733889,4.04024079,2475.1,2475.0,26.0159]
["bitfinex","ETHUSD",1747757735339,4.04024079,2475.1,2475.0,25.199]
["bitfinex","ETHUSD",1747757738405,4.04024079,2475.1,2475.0,25.9561]
["bitfinex","ETHUSD",1747757738820,4.04024079,2475.1,2475.0,25.199]
["bitfinex","ETHUSD",1747757739911,4.04024079,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757740210,4.04024079,2475.1,2475.0,25.222]
["bitfinex","ETHUSD",1747757745447,4.04024079,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757745448,5.63507633,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757745652,5.63507633,2475.1,2475.0,25.222]
["bitfinex","ETHUSD",1747757746148,5.63507633,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757746351,5.63507633,2475.1,2475.0,25.222]
["bitfinex","ETHUSD",1747757748776,5.63507633,2475.1,2475.0,17.445]
["bitfinex","ETHUSD",1747757748975,5.63507633,2475.1,2475.0,25.222]
["bitfinex","ETHUSD",1747757749481,4.04220057,2473.9,2473.8,1.14966143]
["bitfinex","ETHUSD",1747757749685,4.04220057,2473.9,2473.8,26.36866143]
["bitfinex","ETHUSD",1747757749977,4.04212222,2474.0,2473.9,8.0]
["bitfinex","ETHUSD",1747757750160,4.04196689,2474.1,2474.0,0.7982]
["bitfinex","ETHUSD",1747757750338,4.04180961,2474.2,2474.1,0.7982]
["bitfinex","ETHUSD",1747757750536,4.04180961,2474.2,2474.1,15.00948042]
["bitfinex","ETHUSD",1747757750742,4.04180961,2474.2,2474.1,23.39496279]
["bitfinex","ETHUSD",1747757751052,4.04180961,2474.2,2474.1,23.07593879]
["bitfinex","ETHUSD",1747757751478,4.04180961,2474.2,2474.1,28.46059579]
["bitfinex","ETHUSD",1747757752981,4.04180961,2474.2,2474.1,24.10639379]
["bitfinex","ETHUSD",1747757753794,4.04180961,2474.2,2474.1,26.3093253]
["bitfinex","ETHUSD",1747757754797,4.04180961,2474.2,2474.1,8.16348237]
["bitfinex","ETHUSD",1747757756576,4.04180961,2474.2,2474.1,7.778]
["bitfinex","ETHUSD",1747757757177,4.83940961,2474.2,2474.1,7.778]
["bitfinex","ETHUSD",1747757757805,4.86780057,2473.9,2473.8,18.10866667]
["bitfinex","ETHUSD",1747757758007,6.16297534,2473.9,2473.8,25.88666667]
["bitfinex","ETHUSD",1747757759505,14.16297534,2473.9,2473.8,25.88666667]
["bitfinex","ETHUSD",1747757759668,14.16297534,2473.9,2473.8,0.66666667]
["bitfinex","ETHUSD",1747757760001,14.558404,2473.9,2473.8,0.66666667]
["bitfinex","ETHUSD",1747757760162,16.982404,2473.9,2473.8,0.66666667]
["bitfinex","ETHUSD",1747757760368,4.04432581,2472.6,2472.5,0.48299476]
["bitfinex","ETHUSD",1747757760567,5.22145839,2472.6,2472.5,0.48299476]
["bitfinex","ETHUSD",1747757761291,4.04448938,2472.5,2472.4,7.779]
["bitfinex","ETHUSD",1747757761469,4.04481656,2472.3,2472.2,7.791]
["bitfinex","ETHUSD",1747757765759,4.04481656,2472.3,2472.2,7.792]
["bitfinex","ETHUSD",1747757766850,4.04481656,2472.3,2471.4,6.06]
["bitfinex","ETHUSD",1747757766851,4.04645328,2471.3,2471.2,17.453]
["bitfinex","ETHUSD",1747757767013,4.04645328,2471.3,2471.2,25.235]
["bitfinex","ETHUSD",1747757770137,4.04645328,2471.3,2471.2,17.453]
["bitfinex","ETHUSD",1747757770544,4.04645328,2471.3,2471.2,25.307]
["bitfinex","ETHUSD",1747757776160,4.04645328,2471.3,2471.2,17.453]
["bitfinex","ETHUSD",1747757776361,4.04710834,2470.9,2470.5,17.465]
["bitfinex","ETHUSD",1747757776663,4.04710834,2470.9,2470.8,7.862]
["bitfinex","ETHUSD",1747757777238,4.04710834,2470.9,2470.8,12.92165376]
["bitfinex","ETHUSD",1747757777436,4.04710834,2470.9,2470.8,34.34475014]
["bitfinex","ETHUSD",1747757777967,4.04473925,2472.4,2471.3,0.8094]
["bitfinex","ETHUSD",1747757778181,4.04473925,2472.4,2472.1,5.04245376]
["bitfinex","ETHUSD",1747757778182,4.04498017,2472.2,2472.1,5.04245376]
["bitfinex","ETHUSD",1747757778468,4.04498017,2472.2,2472.1,0.8094]
["bitfinex","ETHUSD",1747757778772,4.04596212,2471.6,2471.5,8.0]
["bitfinex","ETHUSD",1747757778929,4.04596212,2471.6,2471.5,34.98105902]
["bitfinex","ETHUSD",1747757779130,4.04588729,2471.7,2471.6,0.8094]
["bitfinex","ETHUSD",1747757779341,4.04416225,2472.7,2471.8,0.7876]
["bitfinex","ETHUSD",1747757779569,4.04498017,2472.2,2472.1,12.23305376]
["bitfinex","ETHUSD",1747757779749,4.04498017,2472.2,2472.1,25.27765376]
["bitfinex","ETHUSD",1747757779931,4.04498017,2472.2,2472.1,26.77719845]
["bitfinex","ETHUSD",1747757780869,4.04498017,2472.2,2472.1,4.0]
["bitfinex","ETHUSD",1747757781075,4.04498017,2472.2,2472.1,7.856]
["bitfinex","ETHUSD",1747757781263,4.04498017,2472.2,2472.1,8.6468]
["bitfinex","ETHUSD",1747757781638,4.04498017,2472.2,2472.1,25.854773]
["bitfinex","ETHUSD",1747757782170,4.04498017,2472.2,2472.1,25.135381]
["bitfinex","ETHUSD",1747757782368,4.04498017,2472.2,2472.1,25.57658448]
["bitfinex","ETHUSD",1747757782673,4.04453695,2472.5,2472.3,0.8147]
["bitfinex","ETHUSD",1747757782881,4.04438243,2472.6,2472.5,8.0]
["bitfinex","ETHUSD",1747757782882,4.04432581,2472.6,2472.5,8.0]
["bitfinex","ETHUSD",1747757783058,4.04432581,2472.6,2472.5,14.86082376]
["bitfinex","ETHUSD",1747757783250,4.04432581,2472.6,2472.5,22.71682376]
["bitfinex","ETHUSD",1747757783451,4.04432581,2472.6,2472.5,34.41546076]
["bitfinex","ETHUSD",1747757784176,4.04432581,2472.6,2472.5,22.71682376]
["bitfinex","ETHUSD",1747757784485,4.04432581,2472.6,2472.5,34.41546076]
["bitfinex","ETHUSD",1747757784681,4.04413026,2472.8,2472.6,0.8147]
["bitfinex","ETHUSD",1747757784976,4.04416225,2472.7,2472.6,0.8147]
["bitfinex","ETHUSD",1747757785178,4.86674863,2473.6,2472.6,0.8147]
["bitfinex","ETHUSD",1747757785481,4.86562947,2474.2,2473.5,4.23305376]
["bitfinex","ETHUSD",1747757785648,4.86562947,2474.2,2473.5,12.23305376]
["bitfinex","ETHUSD",1747757785649,4.04269081,2473.6,2473.5,12.23305376]
["bitfinex","ETHUSD",1747757785848,4.04269081,2473.6,2473.5,49.24769076]
["bitfinex","ETHUSD",1747757786042,4.04138376,2474.4,2473.6,0.8147]
["bitfinex","ETHUSD",1747757786375,4.04236397,2473.8,2473.7,8.0]
["bitfinex","ETHUSD",1747757786536,4.04236397,2473.8,2473.7,19.853]
["bitfinex","ETHUSD",1747757786737,4.04236397,2473.8,2473.7,23.61030833]
["bitfinex","ETHUSD",1747757787451,4.04236397,2473.8,2473.7,3.998]
["bitfinex","ETHUSD",1747757787763,4.04350814,2473.1,2473.0,0.48299476]
["bitfinex","ETHUSD",1747757788079,4.04350814,2473.1,2472.8,18.09722755]
["bitfinex","ETHUSD",1747757788080,4.04367165,2473.0,2472.9,8.48299476]
["bitfinex","ETHUSD",1747757788289,4.04367165,2473.0,2472.9,26.2852923]
["bitfinex","ETHUSD",1747757788484,4.04203718,2474.0,2472.9,27.0844923]
["bitfinex","ETHUSD",1747757788703,4.04350814,2473.1,2473.0,11.90236288]
["bitfinex","ETHUSD",1747757788851,4.04350814,2473.1,2473.0,26.25677788]
["bitfinex","ETHUSD",1747757791490,4.04265908,2473.7,2473.2,0.7661]
["bitfinex","ETHUSD",1747757791651,4.041781,2474.2,2473.6,13.26535354]
["bitfinex","ETHUSD",1747757791846,4.04236397,2473.8,2473.7,34.63353535]
["bitfinex","ETHUSD",1747757792090,4.04116802,2474.6,2473.8,0.7528]
["bitfinex","ETHUSD",1747757792251,4.04105714,2474.6,2474.5,4.49925354]
["bitfinex","ETHUSD",1747757792455,4.04105714,2474.6,2474.5,19.464502]
["bitfinex","ETHUSD",1747757792688,4.04105714,2474.6,2474.5,25.11993564]
["bitfinex","ETHUSD",1747757792891,4.04105714,2474.6,2474.5,21.3734821]
["bitfinex","ETHUSD",1747757793191,4.04105714,2474.6,2474.5,21.9684341]
["bitfinex","ETHUSD",1747757793396,4.04105714,2474.6,2474.5,13.9684341]
["bitfinex","ETHUSD",1747757793701,4.04105714,2474.6,2474.5,14.5184341]
["bitfinex","ETHUSD",1747757794249,4.04087916,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1747757794526,4.04087916,2474.8,2474.7,17.455]
["bitfinex","ETHUSD",1747757794793,4.04087916,2474.8,2474.7,25.305]
["bitfinex","ETHUSD",1747757796184,4.04087916,2474.8,2474.7,17.455]
["bitfinex","ETHUSD",1747757796388,4.04087916,2474.8,2474.7,25.305]
["bitfinex","ETHUSD",1747757796954,4.04087916,2474.8,2474.7,17.455]
["bitfinex","ETHUSD",1747757797215,4.84902612,2474.8,2473.8,0.7528]
["bitfinex","ETHUSD",1747757797351,4.84902612,2474.8,2473.9,17.448]
["bitfinex","ETHUSD",1747757797352,4.04203718,2474.0,2473.9,17.448]
["bitfinex","ETHUSD",1747757797674,4.04203718,2474.0,2473.9,25.297]
["bitfinex","ETHUSD",1747757798299,4.04203718,2474.0,2473.9,17.448]
["bitfinex","ETHUSD",1747757798468,4.04203718,2474.0,2473.9,25.297]
["bitfinex","ETHUSD",1747757798667,4.04203718,2474.0,2473.9,25.436]
["bitfinex","ETHUSD",1747757798870,4.93198828,2474.0,2473.9,17.448]
["bitfinex","ETHUSD",1747757799359,4.93198828,2474.0,2473.9,25.436]
["bitfinex","ETHUSD",1747757799360,13.75198828,2474.0,2473.9,25.436]
["bitfinex","ETHUSD",1747757799962,4.93198828,2474.0,2473.9,25.436]
["bitfinex","ETHUSD",1747757800284,4.04203718,2474.0,2473.9,25.436]
["bitfinex","ETHUSD",1747757800487,4.04203718,2474.0,2473.9,17.448]
["bitfinex","ETHUSD",1747757800793,4.04203718,2474.0,2473.9,25.437]
["bitfinex","ETHUSD",1747757802140,4.04203718,2474.0,2473.9,26.2171]
["bitfinex","ETHUSD",1747757802271,4.04203718,2474.0,2473.9,25.437]
["bitfinex","ETHUSD",1747757804262,4.04203718,2474.0,2473.9,17.448]
["bitfinex","ETHUSD",1747757804593,4.04203718,2474.0,2473.9,25.437]
["bitfinex","ETHUSD",1747757805390,4.04203718,2474.0,2473.9,25.77443587]
["bitfinex","ETHUSD",1747757805592,4.85042828,2474.0,2473.9,17.78543587]
["bitfinex","ETHUSD",1747757805909,4.85042828,2474.0,2473.9,25.77443587]
["bitfinex","ETHUSD",1747757806083,4.04203718,2474.0,2473.9,25.77443587]
["bitfinex","ETHUSD",1747757807414,4.04203718,2474.0,2473.9,25.437]
["bitfinex","ETHUSD",1747757809125,4.04179592,2474.2,2474.0,0.8305]
["bitfinex","ETHUSD",1747757809323,4.04024694,2475.1,2474.1,12.160226]
["bitfinex","ETHUSD",1747757809527,4.04024694,2475.1,2474.3,8.0]
["bitfinex","ETHUSD",1747757809528,4.04102671,2474.7,2474.3,8.0]
["bitfinex","ETHUSD",1747757809729,4.03991435,2475.3,2474.5,0.55]
["bitfinex","ETHUSD",1747757810034,4.04105714,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747757810242,0.8253,2475.6,2474.6,0.8171]
["bitfinex","ETHUSD",1747757810447,4.04058305,2474.9,2474.6,1.20120326]
["bitfinex","ETHUSD",1747757810732,4.04058305,2474.9,2474.7,11.93437633]
["bitfinex","ETHUSD",1747757810941,4.04058305,2474.9,2474.8,28.406006]
["bitfinex","ETHUSD",1747757811934,4.04058305,2474.9,2474.8,26.142406]
["bitfinex","ETHUSD",1747757812095,4.04058305,2474.9,2474.8,38.31518226]
["bitfinex","ETHUSD",1747757813013,4.04058305,2474.9,2474.8,25.82010326]
["bitfinex","ETHUSD",1747757815549,4.04058305,2474.9,2474.8,25.81910326]
["bitfinex","ETHUSD",1747757815550,4.84868226,2474.9,2474.8,25.81910326]
["bitfinex","ETHUSD",1747757815749,5.65308226,2474.9,2474.8,25.81910326]
["bitfinex","ETHUSD",1747757816113,13.65308226,2474.9,2474.8,25.81910326]
["bitfinex","ETHUSD",1747757816317,13.65308226,2474.9,2474.8,17.83310326]
["bitfinex","ETHUSD",1747757816517,13.65308226,2474.9,2474.8,25.81910326]
["bitfinex","ETHUSD",1747757817044,13.65308226,2474.9,2474.8,25.435]
["bitfinex","ETHUSD",1747757818366,4.84498305,2474.9,2474.8,25.435]
["bitfinex","ETHUSD",1747757818548,4.04058305,2474.9,2474.8,25.435]
["bitfinex","ETHUSD",1747757818962,4.04058305,2474.9,2474.8,25.436]
["bitfinex","ETHUSD",1747757820303,4.04058305,2474.9,2474.8,17.449]
["bitfinex","ETHUSD",1747757820579,4.04058305,2474.9,2474.8,25.436]
["bitfinex","ETHUSD",1747757820875,4.84868226,2474.9,2474.8,25.436]
["bitfinex","ETHUSD",1747757821172,4.04058305,2474.9,2474.8,25.436]
["bitfinex","ETHUSD",1747757821381,4.04058305,2474.9,2474.8,25.435]
["bitfinex","ETHUSD",1747757821875,12.82788305,2474.9,2474.8,25.435]
["bitfinex","ETHUSD",1747757822876,4.04058305,2474.9,2474.8,25.435]
["bitfinex","ETHUSD",1747757824235,12.84868226,2474.9,2474.8,17.449]
["bitfinex","ETHUSD",1747757824441,13.66058226,2474.9,2474.8,25.435]
["bitfinex","ETHUSD",1747757825937,4.04058305,2474.9,2474.8,25.435]
["bitfinex","ETHUSD",1747757827379,12.04058305,2474.9,2474.8,17.449]
["bitfinex","ETHUSD",1747757827694,12.85708305,2474.9,2474.8,25.435]
["bitfinex","ETHUSD",1747757829085,12.85708305,2474.9,2474.8,26.2647]
["bitfinex","ETHUSD",1747757829086,4.04058305,2474.9,2474.8,26.2647]
["bitfinex","ETHUSD",1747757829287,4.04058305,2474.9,2474.8,25.435]
["bitfinex","ETHUSD",1747757829484,4.04058305,2474.9,2474.8,25.467]
["bitfinex","ETHUSD",1747757830263,4.86619621,2475.5,2474.8,25.467]
["bitfinex","ETHUSD",1747757830264,10.18,2475.7,2474.8,36.8208]
["bitfinex","ETHUSD",1747757830495,4.04040404,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747757830649,4.04040404,2475.0,2474.9,19.329726]
["bitfinex","ETHUSD",1747757830850,4.04040404,2475.0,2474.9,16.018]
["bitfinex","ETHUSD",1747757831050,4.04040404,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747757831266,4.04040404,2475.0,2474.9,16.018]
["bitfinex","ETHUSD",1747757831559,4.04040404,2475.0,2474.8,25.93199476]
["bitfinex","ETHUSD",1747757831560,4.04056729,2474.9,2474.8,25.93199476]
["bitfinex","ETHUSD",1747757831750,4.04056729,2474.9,2474.8,33.94999476]
["bitfinex","ETHUSD",1747757832575,4.04056729,2474.9,2474.8,35.832]
["bitfinex","ETHUSD",1747757832774,4.04056729,2474.9,2474.8,33.467]
["bitfinex","ETHUSD",1747757833082,4.04056729,2474.9,2474.8,37.467]
["bitfinex","ETHUSD",1747757833478,4.04056729,2474.9,2474.8,41.2137]
["bitfinex","ETHUSD",1747757833710,4.04028964,2475.1,2474.9,8.7938]
["bitfinex","ETHUSD",1747757834012,4.04040404,2475.0,2474.9,16.925871]
["bitfinex","ETHUSD",1747757834180,4.04040404,2475.0,2474.9,8.7938]
["bitfinex","ETHUSD",1747757834384,4.04040404,2475.0,2474.9,20.123526]
["bitfinex","ETHUSD",1747757834584,4.04040404,2475.0,2474.9,22.76190433]
["bitfinex","ETHUSD",1747757834809,4.04040404,2475.0,2474.9,21.75689633]
["bitfinex","ETHUSD",1747757835015,4.04040404,2475.0,2474.9,25.472835]
["bitfinex","ETHUSD",1747757835180,4.04040404,2475.0,2474.9,25.2057]
["bitfinex","ETHUSD",1747757835508,4.04040404,2475.0,2474.9,16.8118]
["bitfinex","ETHUSD",1747757835667,4.04040404,2475.0,2474.9,28.141526]
["bitfinex","ETHUSD",1747757835871,4.04040404,2475.0,2474.9,19.1336]
["bitfinex","ETHUSD",1747757836167,4.04040404,2475.0,2474.9,17.19723861]
["bitfinex","ETHUSD",1747757836368,4.04032922,2475.1,2474.9,31.22571949]
["bitfinex","ETHUSD",1747757836569,4.8379618,2475.9,2475.0,11.329726]
["bitfinex","ETHUSD",1747757836776,4.04005464,2475.3,2474.9,21.09960149]
["bitfinex","ETHUSD",1747757836974,4.04025647,2475.1,2474.9,21.09960149]
["bitfinex","ETHUSD",1747757837285,4.04025647,2475.1,2475.0,22.19788006]
["bitfinex","ETHUSD",1747757837821,4.0397717,2475.4,2475.2,0.7674]
["bitfinex","ETHUSD",1747757838027,0.7742,2476.2,2475.3,11.329726]
["bitfinex","ETHUSD",1747757838323,0.7742,2476.2,2475.4,16.018]
["bitfinex","ETHUSD",1747757838525,4.03960008,2475.5,2475.4,16.018]
["bitfinex","ETHUSD",1747757838685,4.03960008,2475.5,2475.4,29.026266]
["bitfinex","ETHUSD",1747757838887,0.7742,2476.6,2475.5,0.7674]
["bitfinex","ETHUSD",1747757839187,4.03942478,2475.6,2475.5,0.7674]
["bitfinex","ETHUSD",1747757839405,4.03991435,2475.3,2475.2,9.25039476]
["bitfinex","ETHUSD",1747757839682,4.03991435,2475.3,2475.2,17.26739476]
["bitfinex","ETHUSD",1747757839900,4.03991435,2475.3,2475.2,19.95190982]
["bitfinex","ETHUSD",1747757840103,4.03991435,2475.3,2475.2,8.49999476]
["bitfinex","ETHUSD",1747757840894,4.04056729,2474.9,2474.8,17.449]
["bitfinex","ETHUSD",1747757841137,4.04056729,2474.9,2474.8,25.466]
["bitfinex","ETHUSD",1747757841300,4.04056729,2474.9,2474.8,33.466]
["bitfinex","ETHUSD",1747757842213,4.04056729,2474.9,2474.8,33.85155968]
["bitfinex","ETHUSD",1747757843035,4.04056729,2474.9,2474.8,37.31345565]
["bitfinex","ETHUSD",1747757843240,4.04050645,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747757843407,4.04040404,2475.0,2474.9,19.329726]
["bitfinex","ETHUSD",1747757843739,4.04040404,2475.0,2474.9,20.05258521]
["bitfinex","ETHUSD",1747757843943,4.04011961,2475.2,2475.0,0.8214]
["bitfinex","ETHUSD",1747757844114,4.04024079,2475.1,2475.0,0.8214]
["bitfinex","ETHUSD",1747757844505,4.04024079,2475.1,2475.0,20.151126]
["bitfinex","ETHUSD",1747757845243,4.04024079,2475.1,2475.0,20.53668568]
["bitfinex","ETHUSD",1747757845415,4.04024079,2475.1,2475.0,13.67317468]
["bitfinex","ETHUSD",1747757845742,4.04024079,2475.1,2475.0,31.42006365]
["bitfinex","ETHUSD",1747757846148,4.04024079,2475.1,2475.0,17.22395968]
["bitfinex","ETHUSD",1747757847154,4.04024079,2475.1,2475.0,16.8384]
["bitfinex","ETHUSD",1747757847753,4.04024079,2475.1,2475.0,8.0]
["bitfinex","ETHUSD",1747757847919,4.04024079,2475.1,2475.0,8.017]
["bitfinex","ETHUSD",1747757848253,4.04040404,2475.0,2474.9,8.0]
["bitfinex","ETHUSD",1747757848439,4.86215714,2474.6,2474.5,8.017]
["bitfinex","ETHUSD",1747757850615,5.41215714,2474.6,2474.5,8.017]
["bitfinex","ETHUSD",1747757850821,17.90370144,2474.6,2474.5,8.017]
["bitfinex","ETHUSD",1747757851117,4.81467381,2474.1,2474.0,17.439]
["bitfinex","ETHUSD",1747757851325,4.81467381,2474.1,2474.0,25.457]
["bitfinex","ETHUSD",1747757851519,5.70031509,2474.1,2474.0,25.457]
["bitfinex","ETHUSD",1747757851921,4.81467381,2474.1,2474.0,25.457]
["bitfinex","ETHUSD",1747757852237,4.04187381,2474.1,2474.0,25.457]
["bitfinex","ETHUSD",1747757853153,4.04187381,2474.1,2474.0,17.439]
["bitfinex","ETHUSD",1747757853358,4.04187381,2474.1,2474.0,25.457]
["bitfinex","ETHUSD",1747757857652,4.04187381,2474.1,2474.0,17.439]
["bitfinex","ETHUSD",1747757857893,4.67922435,2474.1,2474.0,25.459]
["bitfinex","ETHUSD",1747757858505,4.04187381,2474.1,2474.0,25.459]
["bitfinex","ETHUSD",1747757865480,0.7758,2475.0,2474.0,28.768726]
["bitfinex","ETHUSD",1747757865706,4.04149885,2474.4,2474.2,0.776]
["bitfinex","ETHUSD",1747757865867,4.04138376,2474.4,2474.3,12.22266695]
["bitfinex","ETHUSD",1747757866475,4.04138376,2474.4,2474.3,0.89294095]
["bitfinex","ETHUSD",1747757869400,4.03990509,2475.4,2474.4,0.7618]
["bitfinex","ETHUSD",1747757869401,4.04107171,2474.6,2474.4,0.7618]
["bitfinex","ETHUSD",1747757869565,4.04107171,2474.6,2474.5,11.329726]
["bitfinex","ETHUSD",1747757869769,4.04105714,2474.6,2474.5,11.329726]
["bitfinex","ETHUSD",1747757870009,4.04105714,2474.6,2474.5,12.6281727]
["bitfinex","ETHUSD",1747757870307,4.04122044,2474.5,2474.4,0.7618]
["bitfinex","ETHUSD",1747757870509,4.04187381,2474.1,2474.0,32.2716]
["bitfinex","ETHUSD",1747757870685,4.81439301,2475.1,2474.0,48.420668]
["bitfinex","ETHUSD",1747757870885,4.04165318,2474.3,2474.0,40.3836]
["bitfinex","ETHUSD",1747757871086,4.04165318,2474.3,2474.1,11.329726]
["bitfinex","ETHUSD",1747757871280,4.0413384,2474.5,2474.2,3.90236288]
["bitfinex","ETHUSD",1747757871490,4.04138004,2474.5,2474.3,11.37013535]
["bitfinex","ETHUSD",1747757871688,4.04138004,2474.5,2474.4,12.095626]
["bitfinex","ETHUSD",1747757871887,4.04122044,2474.5,2474.4,8.112]
["bitfinex","ETHUSD",1747757874316,4.0415471,2474.3,2473.8,0.7556]
["bitfinex","ETHUSD",1747757874610,4.04269081,2473.6,2473.5,1.23859476]
["bitfinex","ETHUSD",1747757874812,4.04269081,2473.6,2473.5,26.79559476]
["bitfinex","ETHUSD",1747757875111,4.04269081,2473.6,2473.5,38.12532076]
["bitfinex","ETHUSD",1747757875328,4.04269081,2473.6,2473.5,35.10657876]
["bitfinex","ETHUSD",1747757875613,4.04269081,2473.6,2473.5,37.51380664]
["bitfinex","ETHUSD",1747757875788,4.04269081,2473.6,2473.5,37.03081188]
["bitfinex","ETHUSD",1747757876173,4.04269081,2473.6,2473.5,35.31281188]
["bitfinex","ETHUSD",1747757877213,4.04269081,2473.6,2473.5,25.557]
["bitfinex","ETHUSD",1747757880517,4.04269081,2473.6,2473.5,25.558]
["bitfinex","ETHUSD",1747757881887,4.04269081,2473.6,2473.5,26.323]
["bitfinex","ETHUSD",1747757882086,4.04269081,2473.6,2473.5,37.652726]
["bitfinex","ETHUSD",1747757883150,4.04269081,2473.6,2473.5,38.03837808]
["bitfinex","ETHUSD",1747757883351,4.04269081,2473.6,2473.5,41.88203541]
["bitfinex","ETHUSD",1747757884295,4.04184846,2474.2,2473.5,41.88203541]
["bitfinex","ETHUSD",1747757884296,4.04203718,2474.0,2473.5,41.88203541]
["bitfinex","ETHUSD",1747757884529,4.04269081,2473.6,2473.5,30.55230941]
["bitfinex","ETHUSD",1747757884797,4.04269081,2473.6,2473.5,41.88203541]
["bitfinex","ETHUSD",1747757885003,4.04269081,2473.6,2473.5,41.49638333]
["bitfinex","ETHUSD",1747757886437,4.04269081,2473.6,2473.5,41.88206145]
["bitfinex","ETHUSD",1747757889948,4.04099871,2474.7,2473.8,0.55]
["bitfinex","ETHUSD",1747757890107,4.04203718,2474.0,2473.9,1.358]
["bitfinex","ETHUSD",1747757890311,4.04203718,2474.0,2473.9,10.913336]
["bitfinex","ETHUSD",1747757890511,4.04203718,2474.0,2473.9,22.9936336]
["bitfinex","ETHUSD",1747757891762,4.04203718,2474.0,2473.9,9.20831172]
["bitfinex","ETHUSD",1747757891962,4.04203718,2474.0,2473.9,23.31331172]
["bitfinex","ETHUSD",1747757892143,4.04187381,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747757892350,4.04187381,2474.1,2474.0,11.879726]
["bitfinex","ETHUSD",1747757892550,4.04187381,2474.1,2474.0,13.3298134]
["bitfinex","ETHUSD",1747757892952,4.04174909,2474.2,2474.0,13.3298134]
["bitfinex","ETHUSD",1747757893122,4.04187381,2474.1,2474.0,2.0000874]
["bitfinex","ETHUSD",1747757893557,4.04187381,2474.1,2474.0,13.3298134]
["bitfinex","ETHUSD",1747757893742,4.04187381,2474.1,2474.0,13.71549152]
["bitfinex","ETHUSD",1747757894068,4.04171083,2474.2,2474.1,1.3226]
["bitfinex","ETHUSD",1747757894368,12.04007945,2475.2,2474.1,16.46897705]
["bitfinex","ETHUSD",1747757894528,4.86747945,2475.2,2474.3,0.55]
["bitfinex","ETHUSD",1747757894721,4.04137225,2474.5,2474.4,25.494]
["bitfinex","ETHUSD",1747757895066,4.04137225,2474.5,2474.4,36.823726]
["bitfinex","ETHUSD",1747757895248,4.03975115,2475.4,2474.5,9.3622]
["bitfinex","ETHUSD",1747757895452,4.04099068,2474.7,2474.6,1.11833988]
["bitfinex","ETHUSD",1747757895618,4.04099068,2474.7,2474.6,12.84910602]
["bitfinex","ETHUSD",1747757896262,4.04080464,2474.8,2474.7,0.7536]
["bitfinex","ETHUSD",1747757896428,4.04080464,2474.8,2474.7,12.083326]
["bitfinex","ETHUSD",1747757897271,4.04047222,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1747757897434,0.769,2475.8,2475.0,0.7754]
["bitfinex","ETHUSD",1747757897637,4.03893533,2475.9,2475.1,0.59039042]
["bitfinex","ETHUSD",1747757897875,4.03991435,2475.3,2475.2,1.3254]
["bitfinex","ETHUSD",1747757898054,4.03991435,2475.3,2475.2,38.099126]
["bitfinex","ETHUSD",1747757898376,4.03981098,2475.4,2475.2,38.099126]
["bitfinex","ETHUSD",1747757898516,4.03981098,2475.4,2475.3,15.1396386]
["bitfinex","ETHUSD",1747757899018,0.8085,2476.7,2475.6,0.7848]
["bitfinex","ETHUSD",1747757899227,4.03909847,2475.8,2475.6,0.7848]
["bitfinex","ETHUSD",1747757899434,4.03909847,2475.8,2475.7,12.849581]
["bitfinex","ETHUSD",1747757899636,4.03909847,2475.8,2475.7,2.991761]
["bitfinex","ETHUSD",1747757899840,4.03909847,2475.8,2475.7,17.091761]
["bitfinex","ETHUSD",1747757900573,4.03975115,2475.4,2475.3,3.8099126]
["bitfinex","ETHUSD",1747757900737,0.8085,2476.2,2475.3,25.979726]
["bitfinex","ETHUSD",1747757900937,4.03934259,2475.7,2475.3,14.65]
["bitfinex","ETHUSD",1747757901151,4.03894495,2475.9,2475.6,0.7688]
["bitfinex","ETHUSD",1747757901359,4.03926283,2475.7,2475.6,0.7688]
["bitfinex","ETHUSD",1747757902022,4.03926283,2475.7,2475.6,14.8688]
["bitfinex","ETHUSD",1747757902464,4.03958796,2475.5,2475.4,0.7781]
["bitfinex","ETHUSD",1747757902660,4.03958796,2475.5,2475.4,28.083036]
["bitfinex","ETHUSD",1747757903264,4.81332964,2476.4,2475.5,0.55]
["bitfinex","ETHUSD",1747757903442,4.03933885,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747757903644,4.03942478,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1747757903843,4.03942478,2475.6,2475.5,2.280331]
["bitfinex","ETHUSD",1747757904160,4.03919135,2475.8,2475.5,13.610057]
["bitfinex","ETHUSD",1747757904364,4.81332964,2476.4,2475.6,11.329726]
["bitfinex","ETHUSD",1747757904562,4.03899311,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1747757904736,4.03795679,2476.5,2475.8,0.55]
["bitfinex","ETHUSD",1747757904936,4.03869825,2476.1,2475.9,9.3087626]
["bitfinex","ETHUSD",1747757905142,4.03846679,2476.2,2476.1,0.7779]
["bitfinex","ETHUSD",1747757905355,4.03846679,2476.2,2476.1,18.2169]
["bitfinex","ETHUSD",1747757905729,4.03800185,2476.5,2476.2,11.329726]
["bitfinex","ETHUSD",1747757905965,4.03730469,2476.9,2476.2,11.879726]
["bitfinex","ETHUSD",1747757906123,4.03828292,2476.3,2476.1,18.61853979]
["bitfinex","ETHUSD",1747757906324,4.038446,2476.2,2476.1,18.61853979]
["bitfinex","ETHUSD",1747757906752,4.03836261,2476.3,2476.1,29.94826579]
["bitfinex","ETHUSD",1747757906957,4.03836261,2476.3,2476.2,11.329726]
["bitfinex","ETHUSD",1747757907159,4.03836261,2476.3,2476.2,25.425726]
["bitfinex","ETHUSD",1747757907367,4.03836261,2476.3,2476.2,28.81471073]
["bitfinex","ETHUSD",1747757907534,4.03820543,2476.4,2476.2,28.81471073]
["bitfinex","ETHUSD",1747757907878,4.03811985,2476.4,2476.3,11.329726]
["bitfinex","ETHUSD",1747757908865,4.03802721,2476.5,2476.3,11.329726]
["bitfinex","ETHUSD",1747757909064,4.03811985,2476.4,2476.3,11.329726]
["bitfinex","ETHUSD",1747757909269,4.03811985,2476.4,2476.3,13.060057]
["bitfinex","ETHUSD",1747757910285,4.0374677,2476.8,2476.3,13.060057]
["bitfinex","ETHUSD",1747757910437,4.03810042,2476.5,2476.3,1.730331]
["bitfinex","ETHUSD",1747757910639,4.03788327,2476.6,2476.3,2.483231]
["bitfinex","ETHUSD",1747757910952,4.03800458,2476.5,2476.4,12.5954886]
["bitfinex","ETHUSD",1747757911350,4.03800458,2476.5,2476.4,26.6884886]
["bitfinex","ETHUSD",1747757911779,4.03800458,2476.5,2476.4,25.3158896]
["bitfinex","ETHUSD",1747757912687,4.03800458,2476.5,2476.1,17.84063979]
["bitfinex","ETHUSD",1747757912863,4.038446,2476.2,2476.1,17.439]
["bitfinex","ETHUSD",1747757913051,4.038446,2476.2,2476.1,25.479]
["bitfinex","ETHUSD",1747757913380,4.853946,2476.2,2476.1,25.479]
["bitfinex","ETHUSD",1747757913540,12.853946,2476.2,2476.1,25.479]
["bitfinex","ETHUSD",1747757914933,4.038446,2476.2,2476.1,28.0269]
["bitfinex","ETHUSD",1747757915333,4.038446,2476.2,2476.1,21.8631137]
["bitfinex","ETHUSD",1747757915571,4.038446,2476.2,2476.1,15.4195557]
["bitfinex","ETHUSD",1747757916286,4.038446,2476.2,2476.1,21.4725557]
["bitfinex","ETHUSD",1747757917463,4.038446,2476.2,2476.1,15.4195557]
["bitfinex","ETHUSD",1747757917794,4.038446,2476.2,2476.1,18.978168]
["bitfinex","ETHUSD",1747757918691,4.03828292,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1747757918857,4.03813023,2476.4,2476.2,11.879726]
["bitfinex","ETHUSD",1747757919195,4.03805095,2476.5,2476.3,11.329726]
["bitfinex","ETHUSD",1747757919377,4.03805095,2476.5,2476.4,1.9647726]
["bitfinex","ETHUSD",1747757919581,4.03805095,2476.5,2476.4,13.2944986]
["bitfinex","ETHUSD",1747757920767,4.03805095,2476.5,2476.4,13.67803083]
["bitfinex","ETHUSD",1747757922556,4.03771665,2476.7,2476.4,13.67803083]
["bitfinex","ETHUSD",1747757922755,4.03771665,2476.7,2476.5,12.69752908]
["bitfinex","ETHUSD",1747757922961,4.0374454,2476.9,2476.6,19.904726]
["bitfinex","ETHUSD",1747757923170,4.0374454,2476.9,2476.7,11.329726]
["bitfinex","ETHUSD",1747757923371,4.03739883,2476.9,2476.8,0.7825]
["bitfinex","ETHUSD",1747757923572,4.03739883,2476.9,2476.8,12.49575823]
["bitfinex","ETHUSD",1747757923791,4.03723789,2477.0,2476.8,14.60283405]
["bitfinex","ETHUSD",1747757923998,4.03723789,2477.0,2476.9,11.329726]
["bitfinex","ETHUSD",1747757924166,4.03704396,2477.1,2476.9,11.329726]
["bitfinex","ETHUSD",1747757924377,4.0371417,2477.0,2476.9,11.879726]
["bitfinex","ETHUSD",1747757924704,4.83523824,2477.8,2477.0,11.879726]
["bitfinex","ETHUSD",1747757924870,4.03697872,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1747757925062,4.03697872,2477.1,2477.0,19.903726]
["bitfinex","ETHUSD",1747757925473,4.03688237,2477.2,2477.0,19.903726]
["bitfinex","ETHUSD",1747757925676,4.03653555,2477.4,2477.2,1.3149]
["bitfinex","ETHUSD",1747757925879,4.03640789,2477.5,2477.3,18.6461886]
["bitfinex","ETHUSD",1747757926062,4.03648986,2477.4,2477.3,7.3164626]
["bitfinex","ETHUSD",1747757926481,4.03648986,2477.4,2477.3,18.6461886]
["bitfinex","ETHUSD",1747757926798,4.03648986,2477.4,2477.3,19.1961886]
["bitfinex","ETHUSD",1747757926999,4.03634866,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1747757927179,4.03634866,2477.5,2477.4,20.94395053]
["bitfinex","ETHUSD",1747757927387,4.03634866,2477.5,2477.4,26.99495053]
["bitfinex","ETHUSD",1747757927867,4.03634866,2477.5,2477.4,34.99495053]
["bitfinex","ETHUSD",1747757928070,4.03634866,2477.5,2477.4,23.66522453]
["bitfinex","ETHUSD",1747757928310,4.03634866,2477.5,2477.4,35.37947044]
["bitfinex","ETHUSD",1747757928681,4.03634866,2477.5,2477.4,21.70894248]
["bitfinex","ETHUSD",1747757928881,4.03634866,2477.5,2477.4,35.78294248]
["bitfinex","ETHUSD",1747757929518,4.03634866,2477.5,2477.4,13.67817395]
["bitfinex","ETHUSD",1747757929809,4.03634866,2477.5,2477.4,5.27470191]
["bitfinex","ETHUSD",1747757929996,4.80074866,2477.5,2477.4,8.40651991]
["bitfinex","ETHUSD",1747757931189,4.80074866,2477.5,2477.4,16.40651991]
["bitfinex","ETHUSD",1747757932411,4.03681575,2477.2,2477.1,6.05]
["bitfinex","ETHUSD",1747757932615,4.03681575,2477.2,2477.1,25.401726]
["bitfinex","ETHUSD",1747757933018,4.03681575,2477.2,2477.1,29.30408888]
["bitfinex","ETHUSD",1747757933719,4.03681575,2477.2,2477.1,29.68869265]
["bitfinex","ETHUSD",1747757934221,4.03681575,2477.2,2477.1,37.68869265]
["bitfinex","ETHUSD",1747757934591,4.03681575,2477.2,2477.1,38.0861486]
["bitfinex","ETHUSD",1747757935232,4.03681575,2477.2,2477.1,32.0361486]
["bitfinex","ETHUSD",1747757935386,4.03681575,2477.2,2477.1,34.18378572]
["bitfinex","ETHUSD",1747757936724,4.03681575,2477.2,2477.1,34.18278572]
["bitfinex","ETHUSD",1747757937924,4.03681575,2477.2,2477.1,19.71432977]
["bitfinex","ETHUSD",1747757938129,4.03681575,2477.2,2477.1,33.78532977]
["bitfinex","ETHUSD",1747757939834,4.03681575,2477.2,2477.1,37.68769265]
["bitfinex","ETHUSD",1747757940799,4.03681575,2477.2,2477.1,31.63769265]
["bitfinex","ETHUSD",1747757940999,4.03681575,2477.2,2477.1,34.1815179]
["bitfinex","ETHUSD",1747757941711,4.03681575,2477.2,2477.1,33.78532977]
["bitfinex","ETHUSD",1747757941912,4.03681575,2477.2,2477.1,13.59326377]
["bitfinex","ETHUSD",1747757942137,4.03681575,2477.2,2477.1,27.66326377]
["bitfinex","ETHUSD",1747757942339,4.03681575,2477.2,2477.1,27.02570977]
["bitfinex","ETHUSD",1747757942834,4.03681575,2477.2,2477.1,16.40560377]
["bitfinex","ETHUSD",1747757943145,4.03681575,2477.2,2477.1,0.36149691]
["bitfinex","ETHUSD",1747757943146,6.15496621,2477.2,2477.1,0.36149691]
["bitfinex","ETHUSD",1747757943299,5.3576417,2477.0,2476.9,8.021]
["bitfinex","ETHUSD",1747757943501,20.14582069,2477.0,2476.9,8.021]
["bitfinex","ETHUSD",1747757943736,15.93531096,2477.0,2476.9,8.021]
["bitfinex","ETHUSD",1747757943940,7.93531096,2477.0,2476.9,8.021]
["bitfinex","ETHUSD",1747757945856,4.8076417,2477.0,2476.9,8.021]
["bitfinex","ETHUSD",1747757946427,4.03795679,2476.5,2476.4,25.423]
["bitfinex","ETHUSD",1747757946646,4.03795679,2476.5,2476.4,33.446]
["bitfinex","ETHUSD",1747757947247,4.80845679,2476.5,2476.4,33.446]
["bitfinex","ETHUSD",1747757949744,4.03795679,2476.5,2476.4,33.446]
["bitfinex","ETHUSD",1747757954470,4.92419487,2476.5,2476.4,17.423]
["bitfinex","ETHUSD",1747757954653,5.72259487,2476.5,2476.4,25.387]
["bitfinex","ETHUSD",1747757956333,9.9470069,2476.5,2476.4,25.387]
["bitfinex","ETHUSD",1747757956643,28.6770069,2476.5,2476.4,7.964]
["bitfinex","ETHUSD",1747757956976,28.6770069,2476.5,2475.7,17.43]
["bitfinex","ETHUSD",1747757956977,4.81049847,2475.8,2475.7,17.43]
["bitfinex","ETHUSD",1747757957128,5.69544533,2475.8,2475.7,17.43]
["bitfinex","ETHUSD",1747757957456,5.69544533,2475.8,2475.7,25.394]
["bitfinex","ETHUSD",1747757959258,13.69544533,2475.8,2475.7,25.394]
["bitfinex","ETHUSD",1747757960466,13.69544533,2475.8,2475.7,17.43]
["bitfinex","ETHUSD",1747757960672,13.69544533,2475.8,2475.7,25.396]
["bitfinex","ETHUSD",1747757962968,4.03909847,2475.8,2475.7,25.396]
["bitfinex","ETHUSD",1747757963186,4.03909847,2475.8,2475.7,31.449]
["bitfinex","ETHUSD",1747757963333,4.03909847,2475.8,2475.7,32.249]
["bitfinex","ETHUSD",1747757964261,4.03909847,2475.8,2475.7,41.95557]
["bitfinex","ETHUSD",1747757964675,4.03909847,2475.8,2475.7,39.9935]
["bitfinex","ETHUSD",1747757966049,4.03909847,2475.8,2475.7,43.89586288]
["bitfinex","ETHUSD",1747757966872,4.03909847,2475.8,2475.7,25.396]
["bitfinex","ETHUSD",1747757970882,4.03909847,2475.8,2475.7,17.43]
["bitfinex","ETHUSD",1747757971060,4.03909847,2475.8,2475.7,25.396]
["bitfinex","ETHUSD",1747757975386,4.03909847,2475.8,2475.7,36.725726]
["bitfinex","ETHUSD",1747757975818,4.03909847,2475.8,2475.7,28.3242]
["bitfinex","ETHUSD",1747757975966,4.03909847,2475.8,2475.7,25.397]
["bitfinex","ETHUSD",1747757979707,4.03909847,2475.8,2475.7,17.43]
["bitfinex","ETHUSD",1747757980014,4.03909847,2475.8,2475.7,25.397]
["bitfinex","ETHUSD",1747757981400,4.03909847,2475.8,2475.7,17.43]
["bitfinex","ETHUSD",1747757981710,4.03909847,2475.8,2475.7,25.397]
["bitfinex","ETHUSD",1747757983199,4.80579847,2475.8,2475.7,25.321]
["bitfinex","ETHUSD",1747757985624,4.03909847,2475.8,2475.7,25.321]
["bitfinex","ETHUSD",1747757986587,4.03909847,2475.8,2475.7,17.43]
["bitfinex","ETHUSD",1747757986788,4.03909847,2475.8,2475.7,25.321]
["bitfinex","ETHUSD",1747757989590,4.03909847,2475.8,2475.7,34.435756]
["bitfinex","ETHUSD",1747757989791,4.03909847,2475.8,2475.7,32.461101]
["bitfinex","ETHUSD",1747757991429,4.03909847,2475.8,2475.7,32.84746435]
["bitfinex","ETHUSD",1747757991636,4.03909847,2475.8,2475.7,25.70736335]
["bitfinex","ETHUSD",1747757992520,4.03909847,2475.8,2475.7,25.321]
["bitfinex","ETHUSD",1747757996540,4.03909847,2475.8,2475.7,25.70765422]
["bitfinex","ETHUSD",1747757998502,4.03909847,2475.8,2475.7,26.47995422]
["bitfinex","ETHUSD",1747757998843,4.03909847,2475.8,2475.7,37.80968022]
["bitfinex","ETHUSD",1747757999242,4.03909847,2475.8,2475.7,41.59064824]
["bitfinex","ETHUSD",1747757999947,4.03909847,2475.8,2475.7,34.46414424]
["bitfinex","ETHUSD",1747758000157,4.03909847,2475.8,2475.7,33.51514424]
["bitfinex","ETHUSD",1747758000344,4.03909847,2475.8,2475.7,17.81665422]
["bitfinex","ETHUSD",1747758000642,4.03909847,2475.8,2475.7,25.70765422]
["bitfinex","ETHUSD",1747758001416,4.03897014,2475.9,2475.7,25.70765422]
["bitfinex","ETHUSD",1747758001417,4.03893533,2475.9,2475.8,8.7633]
["bitfinex","ETHUSD",1747758001632,4.81861163,2476.9,2475.9,1.3133]
["bitfinex","ETHUSD",1747758001944,4.0386091,2476.1,2476.0,1.3133]
["bitfinex","ETHUSD",1747758002147,4.0386091,2476.1,2476.0,21.629356]
["bitfinex","ETHUSD",1747758002562,4.0386091,2476.1,2476.0,22.01601022]
["bitfinex","ETHUSD",1747758003610,4.0386091,2476.1,2476.0,21.46601022]
["bitfinex","ETHUSD",1747758003817,4.0386091,2476.1,2476.0,21.75179522]
["bitfinex","ETHUSD",1747758004027,4.0386091,2476.1,2476.0,14.33165422]
["bitfinex","ETHUSD",1747758004255,4.0386091,2476.1,2476.0,8.27765422]
["bitfinex","ETHUSD",1747758004560,4.0386091,2476.1,2476.0,21.35956096]
["bitfinex","ETHUSD",1747758004965,4.0386091,2476.1,2476.0,20.41308022]
["bitfinex","ETHUSD",1747758005117,4.0386091,2476.1,2476.0,18.35965622]
["bitfinex","ETHUSD",1747758005317,4.0386091,2476.1,2476.0,17.98131322]
["bitfinex","ETHUSD",1747758005622,4.0386091,2476.1,2476.0,16.97161322]
["bitfinex","ETHUSD",1747758006016,4.0386091,2476.1,2476.0,25.65938022]
["bitfinex","ETHUSD",1747758006459,4.0386091,2476.1,2476.0,29.56881866]
["bitfinex","ETHUSD",1747758007105,4.03850803,2476.2,2476.0,29.56881866]
["bitfinex","ETHUSD",1747758007387,4.03840166,2476.3,2476.1,11.329726]
["bitfinex","ETHUSD",1747758007589,4.038446,2476.2,2476.1,11.329726]
["bitfinex","ETHUSD",1747758008489,4.038446,2476.2,2476.1,4.55578]
["bitfinex","ETHUSD",1747758008688,4.038446,2476.2,2476.1,22.9016]
["bitfinex","ETHUSD",1747758009184,4.038446,2476.2,2476.1,23.28825422]
["bitfinex","ETHUSD",1747758009359,4.038446,2476.2,2476.1,25.74588822]
["bitfinex","ETHUSD",1747758010845,4.03700771,2477.1,2476.1,25.74588822]
["bitfinex","ETHUSD",1747758011046,8.0,2477.0,2476.2,0.8062]
["bitfinex","ETHUSD",1747758011355,8.0,2477.0,2476.3,0.55]
["bitfinex","ETHUSD",1747758011561,4.03811985,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1747758011749,4.03811985,2476.4,2476.3,13.69407482]
["bitfinex","ETHUSD",1747758012753,4.03754558,2476.8,2476.5,0.7986]
["bitfinex","ETHUSD",1747758012914,4.0374677,2476.8,2476.7,0.8047]
["bitfinex","ETHUSD",1747758013114,4.0374677,2476.8,2476.7,8.51245]
["bitfinex","ETHUSD",1747758013407,4.0374677,2476.8,2476.6,23.484]
["bitfinex","ETHUSD",1747758013408,4.03763071,2476.7,2476.6,23.484]
["bitfinex","ETHUSD",1747758013592,4.03763071,2476.7,2476.6,31.334]
["bitfinex","ETHUSD",1747758015419,4.03763071,2476.7,2476.6,45.877596]
["bitfinex","ETHUSD",1747758015720,4.03763071,2476.7,2476.6,46.686796]
["bitfinex","ETHUSD",1747758016085,4.03763071,2476.7,2476.6,38.532]
["bitfinex","ETHUSD",1747758016820,4.03763071,2476.7,2476.6,38.91696423]
["bitfinex","ETHUSD",1747758019416,4.03763071,2476.7,2476.6,32.86496423]
["bitfinex","ETHUSD",1747758019735,4.03763071,2476.7,2476.6,38.10676423]
["bitfinex","ETHUSD",1747758020051,4.03763071,2476.7,2476.6,34.89289423]
["bitfinex","ETHUSD",1747758020530,4.03763071,2476.7,2476.6,17.81696423]
["bitfinex","ETHUSD",1747758020730,4.03763071,2476.7,2476.6,31.71696423]
["bitfinex","ETHUSD",1747758021036,4.03763071,2476.7,2476.6,33.81496423]
["bitfinex","ETHUSD",1747758021613,4.03763071,2476.7,2476.6,43.04669023]
["bitfinex","ETHUSD",1747758021814,4.03763071,2476.7,2476.6,46.94905311]
["bitfinex","ETHUSD",1747758022019,4.03763071,2476.7,2476.6,40.89805311]
["bitfinex","ETHUSD",1747758022329,4.03750033,2476.8,2476.6,46.94905311]
["bitfinex","ETHUSD",1747758022626,8.0,2477.3,2476.7,12.669526]
["bitfinex","ETHUSD",1747758022627,4.03665808,2477.3,2476.7,12.669526]
["bitfinex","ETHUSD",1747758022828,4.0374677,2476.8,2476.7,1.3398]
["bitfinex","ETHUSD",1747758023033,4.0374677,2476.8,2476.7,13.28338033]
["bitfinex","ETHUSD",1747758023827,4.0374677,2476.8,2476.7,13.66834456]
["bitfinex","ETHUSD",1747758025043,4.0374677,2476.8,2476.7,7.46026256]
["bitfinex","ETHUSD",1747758025536,4.0374677,2476.8,2476.7,15.30826256]
["bitfinex","ETHUSD",1747758025741,4.03730873,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1747758025742,4.03730469,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1747758025936,4.03730469,2476.9,2476.8,13.14407482]
["bitfinex","ETHUSD",1747758026343,4.03727094,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1747758026519,4.03727094,2477.0,2476.9,11.879726]
["bitfinex","ETHUSD",1747758026723,4.03672759,2477.3,2477.0,0.8201]
["bitfinex","ETHUSD",1747758026948,0.8048,2478.0,2477.2,1.3701]
["bitfinex","ETHUSD",1747758027244,3.04950174,2477.5,2477.3,7.848]
["bitfinex","ETHUSD",1747758027448,4.0366528,2477.3,2477.2,0.8201]
["bitfinex","ETHUSD",1747758027606,4.0366528,2477.3,2477.2,15.2691]
["bitfinex","ETHUSD",1747758028010,4.0366528,2477.3,2477.2,26.598826]
["bitfinex","ETHUSD",1747758028229,4.0366528,2477.3,2477.2,30.06005985]
["bitfinex","ETHUSD",1747758028949,4.0366528,2477.3,2477.2,29.57767409]
["bitfinex","ETHUSD",1747758029350,4.03648986,2477.4,2477.2,29.57767409]
["bitfinex","ETHUSD",1747758029517,4.03639223,2477.5,2477.3,11.329726]
["bitfinex","ETHUSD",1747758029847,4.03622759,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1747758030010,4.03622759,2477.6,2477.5,29.36858033]
["bitfinex","ETHUSD",1747758031051,4.03463416,2478.6,2477.6,1.3126]
["bitfinex","ETHUSD",1747758031251,4.03575918,2477.9,2477.7,7.847]
["bitfinex","ETHUSD",1747758031455,4.03548056,2478.1,2477.9,0.7986]
["bitfinex","ETHUSD",1747758031614,4.03548056,2478.1,2478.0,12.5425586]
["bitfinex","ETHUSD",1747758033412,4.03548056,2478.1,2478.0,12.94464486]
["bitfinex","ETHUSD",1747758034034,4.03548056,2478.1,2478.0,13.49464486]
["bitfinex","ETHUSD",1747758034357,4.03513056,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747758034520,4.03513056,2478.3,2478.2,25.225726]
["bitfinex","ETHUSD",1747758034854,4.03513056,2478.3,2478.2,26.03991424]
["bitfinex","ETHUSD",1747758035656,4.0337165,2479.2,2478.2,12.95301424]
["bitfinex","ETHUSD",1747758035833,4.035024,2478.3,2478.2,17.16409524]
["bitfinex","ETHUSD",1747758036032,4.035024,2478.3,2478.2,28.49382124]
["bitfinex","ETHUSD",1747758036357,4.03450341,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1747758036586,4.03395296,2479.0,2478.6,0.8091]
["bitfinex","ETHUSD",1747758036862,0.8158,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1747758037016,4.03404735,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747758037215,4.84888309,2479.5,2478.8,12.642826]
["bitfinex","ETHUSD",1747758037462,4.03274589,2479.7,2479.0,0.55]
["bitfinex","ETHUSD",1747758037633,4.03362988,2479.2,2479.1,0.59613464]
["bitfinex","ETHUSD",1747758037849,4.03362988,2479.2,2479.1,20.487826]
["bitfinex","ETHUSD",1747758038139,4.0333724,2479.4,2479.1,20.487826]
["bitfinex","ETHUSD",1747758038140,8.0,2479.7,2479.1,20.487826]
["bitfinex","ETHUSD",1747758038338,4.03339652,2479.3,2479.2,11.879726]
["bitfinex","ETHUSD",1747758038562,0.8182,2480.0,2479.2,29.298726]
["bitfinex","ETHUSD",1747758038723,0.8182,2480.2,2479.4,0.55]
["bitfinex","ETHUSD",1747758038918,4.03176452,2480.4,2479.3,6.8341]
["bitfinex","ETHUSD",1747758038919,4.03258327,2479.8,2479.7,0.8204]
["bitfinex","ETHUSD",1747758039159,4.03258327,2479.8,2479.7,19.995126]
["bitfinex","ETHUSD",1747758039665,4.03258327,2479.8,2479.7,20.545126]
["bitfinex","ETHUSD",1747758040023,6.15540312,2480.9,2479.7,20.545126]
["bitfinex","ETHUSD",1747758040382,0.7785,2480.6,2479.7,9.2154]
["bitfinex","ETHUSD",1747758040518,0.7785,2480.6,2479.9,0.55]
["bitfinex","ETHUSD",1747758040716,6.15540312,2480.9,2480.1,0.55]
["bitfinex","ETHUSD",1747758040717,4.03192585,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747758040946,4.03192585,2480.3,2480.2,36.587726]
["bitfinex","ETHUSD",1747758041454,4.0316325,2480.4,2480.2,36.587726]
["bitfinex","ETHUSD",1747758041660,4.0316325,2480.4,2480.3,11.329726]
["bitfinex","ETHUSD",1747758041863,4.03158411,2480.5,2480.4,1.3785]
["bitfinex","ETHUSD",1747758042047,4.03158411,2480.5,2480.4,18.755226]
["bitfinex","ETHUSD",1747758042226,4.03158411,2480.5,2480.4,18.205226]
["bitfinex","ETHUSD",1747758042618,4.03158411,2480.5,2480.4,18.755226]
["bitfinex","ETHUSD",1747758044227,4.03158411,2480.5,2480.4,12.158226]
["bitfinex","ETHUSD",1747758044348,4.03158411,2480.5,2480.4,29.24527233]
["bitfinex","ETHUSD",1747758044744,4.01158411,2480.5,2480.4,29.24527233]
["bitfinex","ETHUSD",1747758045544,4.01158411,2480.5,2480.4,37.24527233]
["bitfinex","ETHUSD",1747758045877,4.01158411,2480.5,2480.4,37.79527233]
["bitfinex","ETHUSD",1747758046443,4.01158411,2480.5,2480.4,37.79427233]
["bitfinex","ETHUSD",1747758046844,4.01158411,2480.5,2480.4,37.79327233]
["bitfinex","ETHUSD",1747758047483,4.01158411,2480.5,2480.4,23.91827233]
["bitfinex","ETHUSD",1747758047680,4.01158411,2480.5,2480.4,36.96477233]
["bitfinex","ETHUSD",1747758048367,4.01158411,2480.5,2480.4,23.08977233]
["bitfinex","ETHUSD",1747758048570,0.1,2480.9,2480.4,36.96477233]
["bitfinex","ETHUSD",1747758048745,4.03114512,2480.7,2480.5,20.06867149]
["bitfinex","ETHUSD",1747758048948,4.03112024,2480.7,2480.6,15.831]
["bitfinex","ETHUSD",1747758049149,4.03112024,2480.7,2480.6,24.973342]
["bitfinex","ETHUSD",1747758049349,4.03112024,2480.7,2480.6,19.832358]
["bitfinex","ETHUSD",1747758049649,4.03112024,2480.7,2480.6,10.420258]
["bitfinex","ETHUSD",1747758049844,4.03112024,2480.7,2480.6,8.0]
["bitfinex","ETHUSD",1747758050057,4.03112024,2480.7,2480.6,16.63]
["bitfinex","ETHUSD",1747758050263,4.03112024,2480.7,2480.6,27.959726]
["bitfinex","ETHUSD",1747758050788,4.03112024,2480.7,2480.6,28.509726]
["bitfinex","ETHUSD",1747758052200,4.03164298,2480.4,2480.2,17.415]
["bitfinex","ETHUSD",1747758052492,4.03177035,2480.3,2480.2,17.415]
["bitfinex","ETHUSD",1747758052699,4.03177035,2480.3,2480.2,25.244]
["bitfinex","ETHUSD",1747758052870,0.1,2480.9,2480.3,8.0]
["bitfinex","ETHUSD",1747758052871,0.8094,2480.8,2480.3,8.0]
["bitfinex","ETHUSD",1747758053070,4.03144527,2480.5,2480.4,11.90236288]
["bitfinex","ETHUSD",1747758053274,3.98144527,2480.5,2480.4,23.23208888]
["bitfinex","ETHUSD",1747758053566,3.93144527,2480.5,2480.4,23.23208888]
["bitfinex","ETHUSD",1747758053776,3.88144527,2480.5,2480.4,23.23208888]
["bitfinex","ETHUSD",1747758054161,3.83144527,2480.5,2480.4,23.23208888]
["bitfinex","ETHUSD",1747758054807,3.83144527,2480.5,2480.4,17.93499288]
["bitfinex","ETHUSD",1747758054960,3.83144527,2480.5,2480.4,14.50304888]
["bitfinex","ETHUSD",1747758055513,3.83144527,2480.5,2480.4,10.600686]
["bitfinex","ETHUSD",1747758055695,3.83144527,2480.5,2480.4,15.828]
["bitfinex","ETHUSD",1747758057812,3.83144527,2480.5,2480.4,27.157726]
["bitfinex","ETHUSD",1747758059210,3.83144527,2480.5,2480.4,14.827446]
["bitfinex","ETHUSD",1747758059402,3.83144527,2480.5,2480.4,28.697446]
["bitfinex","ETHUSD",1747758060014,3.83144527,2480.5,2480.4,33.14980888]
["bitfinex","ETHUSD",1747758060179,3.83144527,2480.5,2480.4,33.95610888]
["bitfinex","ETHUSD",1747758060874,4.03109502,2480.8,2480.5,8.55]
["bitfinex","ETHUSD",1747758061074,0.1,2480.9,2480.7,8.55]
["bitfinex","ETHUSD",1747758061271,0.1,2480.9,2480.8,20.69202851]
["bitfinex","ETHUSD",1747758061476,4.13079527,2480.9,2480.8,22.72092885]
["bitfinex","ETHUSD",1747758061918,0.1,2480.9,2480.8,22.72092885]
["bitfinex","ETHUSD",1747758062126,4.13079527,2480.9,2480.8,22.72092885]
["bitfinex","ETHUSD",1747758062292,4.02975049,2481.6,2480.9,9.322]
["bitfinex","ETHUSD",1747758062474,4.03006192,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1747758062675,0.1,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1747758063059,4.02941256,2481.8,2481.6,8.55]
["bitfinex","ETHUSD",1747758063214,4.12927563,2481.9,2481.8,8.55]
["bitfinex","ETHUSD",1747758063403,4.12927563,2481.9,2481.8,19.879726]
["bitfinex","ETHUSD",1747758064017,4.12927563,2481.9,2481.8,14.44305]
["bitfinex","ETHUSD",1747758064321,4.02998307,2481.4,2481.3,17.401]
["bitfinex","ETHUSD",1747758064528,4.02998307,2481.4,2481.3,25.227]
["bitfinex","ETHUSD",1747758064881,4.83688307,2481.4,2481.3,25.227]
["bitfinex","ETHUSD",1747758065423,4.83688307,2481.4,2481.3,17.401]
["bitfinex","ETHUSD",1747758065978,9.0612951,2481.4,2481.3,17.401]
["bitfinex","ETHUSD",1747758066174,9.0612951,2481.4,2481.2,7.826]
["bitfinex","ETHUSD",1747758066175,4.03014548,2481.3,2481.2,7.826]
["bitfinex","ETHUSD",1747758066492,4.84895775,2480.8,2480.7,17.397]
["bitfinex","ETHUSD",1747758066692,4.84895775,2480.8,2480.7,25.223]
["bitfinex","ETHUSD",1747758066914,4.03095775,2480.8,2480.7,25.223]
["bitfinex","ETHUSD",1747758067849,4.03095775,2480.8,2480.7,17.397]
["bitfinex","ETHUSD",1747758067998,5.62523573,2480.8,2480.7,25.224]
["bitfinex","ETHUSD",1747758068440,5.62523573,2480.8,2480.7,17.397]
["bitfinex","ETHUSD",1747758068598,5.62523573,2480.8,2480.7,25.224]
["bitfinex","ETHUSD",1747758068995,4.81905775,2480.8,2480.7,25.224]
["bitfinex","ETHUSD",1747758070241,4.81905775,2480.8,2480.7,17.397]
["bitfinex","ETHUSD",1747758070567,4.81905775,2480.8,2480.7,25.225]
["bitfinex","ETHUSD",1747758072499,4.81905775,2480.8,2480.7,17.397]
["bitfinex","ETHUSD",1747758072700,4.81905775,2480.8,2480.7,25.225]
["bitfinex","ETHUSD",1747758073030,6.12648693,2480.8,2480.7,25.225]
["bitfinex","ETHUSD",1747758073920,6.12648693,2480.8,2480.7,17.397]
["bitfinex","ETHUSD",1747758074120,6.12648693,2480.8,2480.7,25.266]
["bitfinex","ETHUSD",1747758074322,4.81905775,2480.8,2480.7,25.266]
["bitfinex","ETHUSD",1747758077402,4.81905775,2480.8,2480.7,25.267]
["bitfinex","ETHUSD",1747758079584,4.81905775,2480.8,2480.7,17.397]
["bitfinex","ETHUSD",1747758079750,5.36905775,2480.8,2480.7,25.267]
["bitfinex","ETHUSD",1747758080128,13.36905775,2480.8,2480.7,25.267]
["bitfinex","ETHUSD",1747758080439,13.36905775,2480.8,2479.2,0.48238576]
["bitfinex","ETHUSD",1747758080440,4.03339652,2479.3,2479.2,0.48238576]
["bitfinex","ETHUSD",1747758080649,4.83189652,2479.3,2479.2,8.35238576]
["bitfinex","ETHUSD",1747758080858,12.83189652,2479.3,2479.2,8.35238576]
["bitfinex","ETHUSD",1747758081473,12.83189652,2479.3,2479.2,7.87]
["bitfinex","ETHUSD",1747758081685,15.89416145,2479.3,2479.2,7.87]
["bitfinex","ETHUSD",1747758081859,4.03404735,2478.9,2478.8,7.87]
["bitfinex","ETHUSD",1747758082062,4.03404735,2478.9,2478.7,7.87]
["bitfinex","ETHUSD",1747758082063,4.03431157,2478.8,2478.7,7.87]
["bitfinex","ETHUSD",1747758082256,4.81471157,2478.8,2478.7,7.87]
["bitfinex","ETHUSD",1747758084245,8.91422336,2478.9,2476.8,0.48238576]
["bitfinex","ETHUSD",1747758084246,0.7864,2477.8,2476.8,0.48238576]
["bitfinex","ETHUSD",1747758084562,4.0362461,2477.6,2477.1,0.786]
["bitfinex","ETHUSD",1747758084759,4.80511301,2478.7,2477.6,0.55]
["bitfinex","ETHUSD",1747758084959,4.03542895,2478.1,2477.9,0.8092]
["bitfinex","ETHUSD",1747758085164,4.03542895,2478.1,2478.0,29.8453]
["bitfinex","ETHUSD",1747758086751,4.03378691,2479.1,2478.1,8.0]
["bitfinex","ETHUSD",1747758086984,4.03338546,2479.4,2478.2,19.65853]
["bitfinex","ETHUSD",1747758086985,4.035024,2478.3,2478.2,19.65853]
["bitfinex","ETHUSD",1747758087168,4.035024,2478.3,2478.2,30.988256]
["bitfinex","ETHUSD",1747758087495,4.035024,2478.3,2478.2,22.17708]
["bitfinex","ETHUSD",1747758088584,4.035024,2478.3,2478.2,19.65853]
["bitfinex","ETHUSD",1747758088781,4.035024,2478.3,2478.2,15.874]
["bitfinex","ETHUSD",1747758089534,4.035024,2478.3,2478.2,7.874]
["bitfinex","ETHUSD",1747758091509,4.03534966,2478.1,2478.0,17.407]
["bitfinex","ETHUSD",1747758092029,4.03534966,2478.1,2478.0,25.282]
["bitfinex","ETHUSD",1747758094941,4.83154966,2478.1,2478.0,25.283]
["bitfinex","ETHUSD",1747758095245,6.12172864,2478.1,2478.0,25.283]
["bitfinex","ETHUSD",1747758095803,6.12172864,2478.1,2478.0,17.407]
["bitfinex","ETHUSD",1747758096002,6.12172864,2478.1,2478.0,25.283]
["bitfinex","ETHUSD",1747758096300,14.12172864,2478.1,2478.0,25.283]
["bitfinex","ETHUSD",1747758098206,4.03534966,2478.1,2478.0,17.407]
["bitfinex","ETHUSD",1747758098411,4.03534966,2478.1,2478.0,25.284]
["bitfinex","ETHUSD",1747758098412,4.81274966,2478.1,2478.0,25.284]
["bitfinex","ETHUSD",1747758098650,4.81274966,2478.1,2478.0,55.184]
["bitfinex","ETHUSD",1747758100050,4.03534966,2478.1,2478.0,55.184]
["bitfinex","ETHUSD",1747758105128,4.03534966,2478.1,2478.0,55.248]
["bitfinex","ETHUSD",1747758105325,5.24590864,2478.1,2478.0,55.248]
["bitfinex","ETHUSD",1747758106363,4.03534966,2478.1,2478.0,55.248]
["bitfinex","ETHUSD",1747758106924,4.79054966,2478.1,2478.0,47.307]
["bitfinex","ETHUSD",1747758107159,4.79054966,2478.1,2478.0,55.248]
["bitfinex","ETHUSD",1747758107360,4.79054966,2478.1,2478.0,55.478]
["bitfinex","ETHUSD",1747758109259,4.03534966,2478.1,2478.0,55.478]
["bitfinex","ETHUSD",1747758110326,5.24590864,2478.1,2478.0,55.478]
["bitfinex","ETHUSD",1747758110753,4.03534966,2478.1,2478.0,55.478]
["bitfinex","ETHUSD",1747758111066,4.81377922,2478.9,2478.0,72.64376]
["bitfinex","ETHUSD",1747758111280,4.03534966,2478.1,2478.0,62.3318]
["bitfinex","ETHUSD",1747758111443,4.03534966,2478.1,2478.0,73.661526]
["bitfinex","ETHUSD",1747758111773,4.03534966,2478.1,2478.0,77.56388888]
["bitfinex","ETHUSD",1747758112226,4.03507585,2478.3,2478.0,77.56388888]
["bitfinex","ETHUSD",1747758112227,0.7797,2479.2,2478.1,8.0]
["bitfinex","ETHUSD",1747758112422,0.7797,2479.2,2478.2,0.7575]
["bitfinex","ETHUSD",1747758112423,4.03480349,2478.5,2478.2,0.7575]
["bitfinex","ETHUSD",1747758112626,4.03480349,2478.5,2478.4,8.0]
["bitfinex","ETHUSD",1747758112823,4.03480349,2478.5,2478.4,17.71666157]
["bitfinex","ETHUSD",1747758113070,4.03480349,2478.5,2478.4,11.52716457]
["bitfinex","ETHUSD",1747758113431,4.035024,2478.3,2478.2,0.7575]
["bitfinex","ETHUSD",1747758113744,4.035024,2478.3,2478.2,2.87225]
["bitfinex","ETHUSD",1747758114057,4.03375101,2479.1,2478.2,2.87225]
["bitfinex","ETHUSD",1747758114254,4.03355921,2479.2,2478.4,0.8225]
["bitfinex","ETHUSD",1747758114432,4.03339652,2479.3,2478.7,0.8225]
["bitfinex","ETHUSD",1747758114629,4.03419827,2478.9,2478.7,0.8225]
["bitfinex","ETHUSD",1747758114867,4.0341261,2478.9,2478.8,6.108996]
["bitfinex","ETHUSD",1747758115166,4.03307118,2479.5,2478.8,6.108996]
["bitfinex","ETHUSD",1747758115167,4.03321003,2479.5,2478.8,6.108996]
["bitfinex","ETHUSD",1747758115365,4.03395696,2479.0,2478.9,31.468]
["bitfinex","ETHUSD",1747758115567,4.03395696,2479.0,2478.9,53.16692915]
["bitfinex","ETHUSD",1747758115736,4.03395696,2479.0,2478.9,47.41380315]
["bitfinex","ETHUSD",1747758115935,3.73395696,2479.0,2478.9,47.41380315]
["bitfinex","ETHUSD",1747758116366,4.03388463,2479.0,2478.9,47.41380315]
["bitfinex","ETHUSD",1747758116731,4.03388463,2479.0,2478.9,47.79913336]
["bitfinex","ETHUSD",1747758116934,4.03256545,2479.9,2479.0,0.7904]
["bitfinex","ETHUSD",1747758117146,4.03371376,2479.2,2479.1,11.90236288]
["bitfinex","ETHUSD",1747758117335,4.03371376,2479.2,2479.1,8.0]
["bitfinex","ETHUSD",1747758117731,4.03371376,2479.2,2479.1,21.988]
["bitfinex","ETHUSD",1747758118277,4.03371376,2479.2,2479.1,32.55794]
["bitfinex","ETHUSD",1747758118645,4.03336657,2479.4,2479.3,0.7603]
["bitfinex","ETHUSD",1747758118970,4.03336657,2479.4,2479.3,23.42185]
["bitfinex","ETHUSD",1747758119190,4.03305154,2479.6,2479.4,8.0]
["bitfinex","ETHUSD",1747758119359,4.03288729,2479.7,2479.6,8.0]
["bitfinex","ETHUSD",1747758119562,4.03288729,2479.7,2479.6,27.268726]
["bitfinex","ETHUSD",1747758119775,4.03288729,2479.7,2479.6,21.6194486]
["bitfinex","ETHUSD",1747758119986,4.03288729,2479.7,2479.6,20.7723086]
["bitfinex","ETHUSD",1747758120341,4.03323384,2479.4,2479.3,0.7603]
["bitfinex","ETHUSD",1747758120538,4.03323384,2479.4,2479.3,22.7463]
["bitfinex","ETHUSD",1747758121092,0.33665679,2479.8,2479.4,8.0]
["bitfinex","ETHUSD",1747758121258,4.03307118,2479.5,2479.4,8.0]
["bitfinex","ETHUSD",1747758121583,4.03307118,2479.5,2479.4,15.052]
["bitfinex","ETHUSD",1747758121786,4.03307118,2479.5,2479.4,18.03183]
["bitfinex","ETHUSD",1747758121981,4.0329882,2479.6,2479.4,18.58183]
["bitfinex","ETHUSD",1747758122194,4.0329882,2479.6,2479.5,20.161126]
["bitfinex","ETHUSD",1747758122485,4.0329882,2479.6,2479.5,14.77492]
["bitfinex","ETHUSD",1747758122886,4.03175066,2480.4,2479.5,14.77492]
["bitfinex","ETHUSD",1747758123089,0.7834,2480.6,2479.7,0.55]
["bitfinex","ETHUSD",1747758123398,4.03209548,2480.1,2480.0,0.7714]
["bitfinex","ETHUSD",1747758123565,4.03209548,2480.1,2480.0,12.101126]
["bitfinex","ETHUSD",1747758124286,4.03209548,2480.1,2480.0,16.936527]
["bitfinex","ETHUSD",1747758124456,4.03209548,2480.1,2480.0,24.936527]
["bitfinex","ETHUSD",1747758124662,4.03209548,2480.1,2480.0,26.51178803]
["bitfinex","ETHUSD",1747758125962,4.03209548,2480.1,2480.0,26.50978803]
["bitfinex","ETHUSD",1747758126363,4.0320198,2480.2,2480.0,26.50978803]
["bitfinex","ETHUSD",1747758126672,4.0320198,2480.2,2480.1,11.329726]
["bitfinex","ETHUSD",1747758127595,4.03154903,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747758127772,4.0316078,2480.4,2480.3,22.1153986]
["bitfinex","ETHUSD",1747758128491,4.03144527,2480.5,2480.4,8.0]
["bitfinex","ETHUSD",1747758128691,4.03144527,2480.5,2480.4,19.329726]
["bitfinex","ETHUSD",1747758128992,4.03144527,2480.5,2480.4,10.826137]
["bitfinex","ETHUSD",1747758129193,4.03144527,2480.5,2480.4,15.935]
["bitfinex","ETHUSD",1747758130196,4.03225806,2480.0,2479.8,17.413]
["bitfinex","ETHUSD",1747758130359,4.03242066,2479.9,2479.8,23.457]
["bitfinex","ETHUSD",1747758130559,4.03242066,2479.9,2479.8,45.357978]
["bitfinex","ETHUSD",1747758130868,4.03242066,2479.9,2479.8,17.413]
["bitfinex","ETHUSD",1747758131074,4.03242066,2479.9,2479.8,25.348]
["bitfinex","ETHUSD",1747758131773,5.32055808,2479.9,2479.8,17.413]
["bitfinex","ETHUSD",1747758131970,5.32055808,2479.9,2479.8,25.348]
["bitfinex","ETHUSD",1747758132372,4.03242066,2479.9,2479.8,25.348]
["bitfinex","ETHUSD",1747758134773,4.03242066,2479.9,2479.8,25.33]
["bitfinex","ETHUSD",1747758138901,4.03242066,2479.9,2479.8,17.413]
["bitfinex","ETHUSD",1747758139066,4.03225806,2480.0,2479.1,0.55]
["bitfinex","ETHUSD",1747758139067,4.03355921,2479.2,2479.1,17.407]
["bitfinex","ETHUSD",1747758139261,4.03355921,2479.2,2479.1,26.1129]
["bitfinex","ETHUSD",1747758139461,4.03355921,2479.2,2479.1,34.1129]
["bitfinex","ETHUSD",1747758139660,4.03355921,2479.2,2479.1,37.52419]
["bitfinex","ETHUSD",1747758139859,4.03355921,2479.2,2479.1,48.853916]
["bitfinex","ETHUSD",1747758140165,4.03355921,2479.2,2479.1,28.81829]
["bitfinex","ETHUSD",1747758140359,4.03355921,2479.2,2479.1,25.324]
["bitfinex","ETHUSD",1747758141601,4.03355921,2479.2,2479.1,17.407]
["bitfinex","ETHUSD",1747758141988,4.03355921,2479.2,2479.1,25.324]
["bitfinex","ETHUSD",1747758142195,4.82955921,2479.2,2479.1,25.324]
["bitfinex","ETHUSD",1747758143596,4.03355921,2479.2,2479.1,25.324]
["bitfinex","ETHUSD",1747758144407,4.91703843,2479.2,2479.1,25.325]
["bitfinex","ETHUSD",1747758144611,5.74743843,2479.2,2479.1,25.325]
["bitfinex","ETHUSD",1747758145488,4.86395921,2479.2,2479.1,25.325]
["bitfinex","ETHUSD",1747758145689,4.03355921,2479.2,2479.1,25.325]
["bitfinex","ETHUSD",1747758147677,4.03355921,2479.2,2479.1,17.407]
["bitfinex","ETHUSD",1747758147678,4.82715921,2479.2,2479.1,17.407]
["bitfinex","ETHUSD",1747758147995,4.82715921,2479.2,2479.1,25.326]
["bitfinex","ETHUSD",1747758149312,4.82715921,2479.2,2479.1,17.407]
["bitfinex","ETHUSD",1747758149487,6.26321842,2479.2,2479.1,25.326]
["bitfinex","ETHUSD",1747758150398,5.71321842,2479.2,2479.1,25.326]
["bitfinex","ETHUSD",1747758150606,4.03355921,2479.2,2479.1,25.326]
["bitfinex","ETHUSD",1747758150809,4.03355921,2479.2,2479.1,34.1259]
["bitfinex","ETHUSD",1747758151004,4.03339652,2479.3,2479.2,8.0]
["bitfinex","ETHUSD",1747758151189,4.03339652,2479.3,2479.2,19.329726]
["bitfinex","ETHUSD",1747758151627,4.03355921,2479.2,2479.1,18.2069]
["bitfinex","ETHUSD",1747758151781,4.03355921,2479.2,2479.1,33.326]
["bitfinex","ETHUSD",1747758151982,4.03355921,2479.2,2479.1,36.73777]
["bitfinex","ETHUSD",1747758153927,4.03355921,2479.2,2479.1,25.407]
["bitfinex","ETHUSD",1747758154082,4.03355921,2479.2,2479.1,25.326]
["bitfinex","ETHUSD",1747758155735,4.03355921,2479.2,2479.1,36.655726]
["bitfinex","ETHUSD",1747758156108,4.03355921,2479.2,2479.1,44.655726]
["bitfinex","ETHUSD",1747758156308,4.03355921,2479.2,2479.1,45.488226]
["bitfinex","ETHUSD",1747758156636,3.80355921,2479.2,2479.1,25.326]
["bitfinex","ETHUSD",1747758159032,3.80355921,2479.2,2479.1,17.407]
["bitfinex","ETHUSD",1747758159345,5.3881581,2479.2,2479.1,25.326]
["bitfinex","ETHUSD",1747758159547,3.80355921,2479.2,2479.1,25.326]
["bitfinex","ETHUSD",1747758161543,3.80355921,2479.2,2479.1,33.326]
["bitfinex","ETHUSD",1747758162025,3.80355921,2479.2,2479.1,25.326]
["bitfinex","ETHUSD",1747758162224,4.57015921,2479.2,2479.1,25.326]
["bitfinex","ETHUSD",1747758165154,4.57015921,2479.2,2479.1,25.373]
["bitfinex","ETHUSD",1747758165354,13.4743181,2479.2,2479.1,25.373]
["bitfinex","ETHUSD",1747758165572,16.4443181,2479.2,2479.1,7.966]
["bitfinex","ETHUSD",1747758166471,16.4443181,2479.2,2477.9,6.8293]
["bitfinex","ETHUSD",1747758166472,4.03551251,2478.0,2477.9,0.7843]
["bitfinex","ETHUSD",1747758166671,4.03551251,2478.0,2477.9,26.1643]
["bitfinex","ETHUSD",1747758166951,4.03551251,2478.0,2477.9,34.1643]
["bitfinex","ETHUSD",1747758167186,4.03551251,2478.0,2477.9,38.06666288]
["bitfinex","ETHUSD",1747758168436,4.03551251,2478.0,2477.9,49.39638888]
["bitfinex","ETHUSD",1747758168803,4.03551251,2478.0,2477.9,49.78156799]
["bitfinex","ETHUSD",1747758169191,4.03551251,2478.0,2477.9,38.45184199]
["bitfinex","ETHUSD",1747758169395,4.03551251,2478.0,2477.9,34.54947911]
["bitfinex","ETHUSD",1747758170117,4.03551251,2478.0,2477.9,26.54947911]
["bitfinex","ETHUSD",1747758170291,4.03551251,2478.0,2477.9,26.1643]
["bitfinex","ETHUSD",1747758172887,4.03551251,2478.0,2477.9,25.38]
["bitfinex","ETHUSD",1747758174690,4.03551251,2478.0,2477.9,25.381]
["bitfinex","ETHUSD",1747758176523,12.03551251,2478.0,2477.9,25.381]
["bitfinex","ETHUSD",1747758176719,13.72346232,2478.0,2477.9,25.381]
["bitfinex","ETHUSD",1747758176930,4.03551251,2478.0,2477.9,25.381]
["bitfinex","ETHUSD",1747758177211,4.03551251,2478.0,2477.9,37.504826]
["bitfinex","ETHUSD",1747758177409,4.81903574,2478.8,2477.9,36.868892]
["bitfinex","ETHUSD",1747758177410,4.03437285,2478.7,2477.9,36.868892]
["bitfinex","ETHUSD",1747758177607,4.03551251,2478.0,2477.9,26.1751]
["bitfinex","ETHUSD",1747758177845,4.03551251,2478.0,2477.9,35.883436]
["bitfinex","ETHUSD",1747758178038,4.03551251,2478.0,2477.9,47.1077206]
["bitfinex","ETHUSD",1747758178761,4.03551251,2478.0,2477.9,41.9372466]
["bitfinex","ETHUSD",1747758179163,4.03541504,2478.1,2477.9,41.9372466]
["bitfinex","ETHUSD",1747758179464,4.03547186,2478.1,2478.0,19.329726]
["bitfinex","ETHUSD",1747758179683,4.03547186,2478.1,2478.0,22.07194843]
["bitfinex","ETHUSD",1747758181367,4.03547186,2478.1,2478.0,17.33109843]
["bitfinex","ETHUSD",1747758182162,4.03525848,2478.2,2478.1,0.7609]
["bitfinex","ETHUSD",1747758182337,4.03525848,2478.2,2478.1,20.090626]
["bitfinex","ETHUSD",1747758182539,4.03525848,2478.2,2478.1,23.6789696]
["bitfinex","ETHUSD",1747758182852,4.03525848,2478.2,2478.1,16.7343216]
["bitfinex","ETHUSD",1747758184685,4.03525848,2478.2,2478.1,12.3492436]
["bitfinex","ETHUSD",1747758184857,4.03498204,2478.4,2478.2,8.55]
["bitfinex","ETHUSD",1747758185059,4.03498204,2478.4,2478.3,19.79962296]
["bitfinex","ETHUSD",1747758186180,4.03498204,2478.4,2478.3,20.18438155]
["bitfinex","ETHUSD",1747758186491,4.03454867,2478.6,2478.4,8.7609]
["bitfinex","ETHUSD",1747758186678,0.7977,2479.4,2478.5,19.297726]
["bitfinex","ETHUSD",1747758186879,4.03453562,2478.6,2478.5,15.968]
["bitfinex","ETHUSD",1747758187180,0.7977,2479.4,2478.6,8.55]
["bitfinex","ETHUSD",1747758187380,4.03413344,2478.9,2478.7,0.7609]
["bitfinex","ETHUSD",1747758187680,4.03404735,2478.9,2478.8,36.744726]
["bitfinex","ETHUSD",1747758188391,4.03353473,2479.3,2478.8,19.53321258]
["bitfinex","ETHUSD",1747758188599,4.03404735,2478.9,2478.8,8.0]
["bitfinex","ETHUSD",1747758188807,4.03404735,2478.9,2478.8,20.260816]
["bitfinex","ETHUSD",1747758189593,4.03404735,2478.9,2478.8,51.690816]
["bitfinex","ETHUSD",1747758189914,4.03404735,2478.9,2478.8,50.847252]
["bitfinex","ETHUSD",1747758190075,4.03391412,2479.0,2478.9,8.0]
["bitfinex","ETHUSD",1747758190275,4.03391412,2479.0,2478.9,19.329726]
["bitfinex","ETHUSD",1747758190498,4.03391412,2479.0,2478.9,20.04391948]
["bitfinex","ETHUSD",1747758191009,4.03391412,2479.0,2478.9,17.63218348]
["bitfinex","ETHUSD",1747758191681,4.03391412,2479.0,2478.9,15.07690248]
["bitfinex","ETHUSD",1747758192007,4.03391412,2479.0,2478.9,19.77753748]
["bitfinex","ETHUSD",1747758192207,4.03391412,2479.0,2478.9,20.07813014]
["bitfinex","ETHUSD",1747758192908,4.03391412,2479.0,2478.9,14.03213014]
["bitfinex","ETHUSD",1747758193208,4.03391412,2479.0,2478.9,20.07813014]
["bitfinex","ETHUSD",1747758193407,4.03391412,2479.0,2478.9,14.03213014]
["bitfinex","ETHUSD",1747758193616,4.03391412,2479.0,2478.9,25.39766366]
["bitfinex","ETHUSD",1747758193785,4.03391412,2479.0,2478.9,22.78181266]
["bitfinex","ETHUSD",1747758194742,4.03391412,2479.0,2478.9,19.59401266]
["bitfinex","ETHUSD",1747758195099,4.03391412,2479.0,2478.9,19.209309]
["bitfinex","ETHUSD",1747758195422,4.03391412,2479.0,2478.9,23.0409389]
["bitfinex","ETHUSD",1747758195925,4.03364524,2479.2,2479.0,0.8156]
["bitfinex","ETHUSD",1747758196080,4.03364524,2479.2,2479.1,11.329726]
["bitfinex","ETHUSD",1747758196633,4.03342463,2479.3,2479.1,11.329726]
["bitfinex","ETHUSD",1747758196800,4.03338837,2479.4,2479.1,11.329726]
["bitfinex","ETHUSD",1747758197123,4.03341117,2479.3,2479.2,1.2145326]
["bitfinex","ETHUSD",1747758197294,4.03341117,2479.3,2479.2,12.5442586]
["bitfinex","ETHUSD",1747758197496,4.03341117,2479.3,2479.2,1.2145326]
["bitfinex","ETHUSD",1747758197822,4.03341117,2479.3,2479.2,12.5442586]
["bitfinex","ETHUSD",1747758198022,4.03341117,2479.3,2479.2,12.92835043]
["bitfinex","ETHUSD",1747758198647,4.03274522,2479.8,2479.2,12.92835043]
["bitfinex","ETHUSD",1747758198648,4.03274522,2479.8,2479.3,0.757]
["bitfinex","ETHUSD",1747758198944,4.03323384,2479.4,2479.3,0.757]
["bitfinex","ETHUSD",1747758199130,4.03323384,2479.4,2479.3,19.968726]
["bitfinex","ETHUSD",1747758199817,4.03323384,2479.4,2479.3,20.35281783]
["bitfinex","ETHUSD",1747758200613,4.03225568,2480.1,2479.4,8.0]
["bitfinex","ETHUSD",1747758200948,4.03274589,2479.7,2479.6,0.753]
["bitfinex","ETHUSD",1747758201152,4.03274589,2479.7,2479.6,29.543104]
["bitfinex","ETHUSD",1747758201329,4.03274589,2479.7,2479.6,32.036477]
["bitfinex","ETHUSD",1747758201512,4.03274589,2479.7,2479.6,27.380704]
["bitfinex","ETHUSD",1747758201912,4.03274589,2479.7,2479.6,21.926]
["bitfinex","ETHUSD",1747758202346,4.03274589,2479.7,2479.6,13.926]
["bitfinex","ETHUSD",1747758202850,4.03274589,2479.7,2479.6,8.0]
["bitfinex","ETHUSD",1747758203037,4.03274589,2479.7,2479.6,15.88]
["bitfinex","ETHUSD",1747758203809,4.85494589,2479.7,2479.6,7.88]
["bitfinex","ETHUSD",1747758204311,4.03274589,2479.7,2479.6,9.2724]
["bitfinex","ETHUSD",1747758204752,4.03274589,2479.7,2479.6,22.123896]
["bitfinex","ETHUSD",1747758205053,4.03274589,2479.7,2479.6,21.924]
["bitfinex","ETHUSD",1747758205254,4.03274589,2479.7,2479.6,25.928]
["bitfinex","ETHUSD",1747758205746,4.03274589,2479.7,2479.6,27.637]
["bitfinex","ETHUSD",1747758206355,4.03274589,2479.7,2479.6,28.4017]
["bitfinex","ETHUSD",1747758206670,4.03274589,2479.7,2479.6,29.744253]
["bitfinex","ETHUSD",1747758206887,4.03274589,2479.7,2479.6,21.924]
["bitfinex","ETHUSD",1747758207039,4.03274589,2479.7,2479.6,29.939505]
["bitfinex","ETHUSD",1747758207420,4.03274589,2479.7,2479.6,28.361205]
["bitfinex","ETHUSD",1747758207644,4.03274589,2479.7,2479.6,22.424]
["bitfinex","ETHUSD",1747758207957,4.78904589,2479.7,2479.6,16.38]
["bitfinex","ETHUSD",1747758208120,4.03274589,2479.7,2479.6,33.253726]
["bitfinex","ETHUSD",1747758208560,4.03274589,2479.7,2479.6,31.06442]
["bitfinex","ETHUSD",1747758208769,4.03274589,2479.7,2479.6,21.924]
["bitfinex","ETHUSD",1747758208967,4.03274589,2479.7,2479.6,27.637]
["bitfinex","ETHUSD",1747758209964,4.03274589,2479.7,2479.6,15.88]
["bitfinex","ETHUSD",1747758211168,4.82784589,2479.7,2479.6,15.88]
["bitfinex","ETHUSD",1747758212165,5.71389154,2479.7,2479.6,15.88]
["bitfinex","ETHUSD",1747758212478,5.71389154,2479.7,2478.6,0.41126876]
["bitfinex","ETHUSD",1747758212479,4.03437285,2478.7,2478.6,0.41126876]
["bitfinex","ETHUSD",1747758212659,4.03437285,2478.7,2478.6,51.07199476]
["bitfinex","ETHUSD",1747758212833,4.03437285,2478.7,2478.6,51.210726]
["bitfinex","ETHUSD",1747758213036,4.03428664,2478.8,2478.7,8.0]
["bitfinex","ETHUSD",1747758213236,4.03411739,2478.9,2478.7,19.329726]
["bitfinex","ETHUSD",1747758213430,4.03411739,2478.9,2478.8,19.329726]
["bitfinex","ETHUSD",1747758213866,4.03411739,2478.9,2478.8,19.71476555]
["bitfinex","ETHUSD",1747758216175,4.03378795,2479.1,2478.9,8.796]
["bitfinex","ETHUSD",1747758216380,4.81338902,2479.7,2479.1,8.0]
["bitfinex","ETHUSD",1747758216577,4.81338902,2479.7,2479.2,15.88]
["bitfinex","ETHUSD",1747758216578,4.03339652,2479.3,2479.2,15.88]
["bitfinex","ETHUSD",1747758216891,4.03339652,2479.3,2479.2,27.209726]
["bitfinex","ETHUSD",1747758217065,4.03339652,2479.3,2479.2,27.61832265]
["bitfinex","ETHUSD",1747758217275,4.03339652,2479.3,2479.2,26.35536865]
["bitfinex","ETHUSD",1747758218003,4.0333126,2479.4,2479.3,8.7552]
["bitfinex","ETHUSD",1747758218381,4.0333126,2479.4,2479.3,0.7552]
["bitfinex","ETHUSD",1747758218580,4.0333126,2479.4,2479.3,9.652515]
["bitfinex","ETHUSD",1747758218780,0.827,2479.9,2479.3,20.33326006]
["bitfinex","ETHUSD",1747758219081,4.0327031,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747758219278,4.0327031,2479.8,2479.7,33.862461]
["bitfinex","ETHUSD",1747758219464,4.0327031,2479.8,2479.7,44.965]
["bitfinex","ETHUSD",1747758219872,4.0327031,2479.8,2479.7,45.35003955]
["bitfinex","ETHUSD",1747758220107,4.0327031,2479.8,2479.7,46.57165737]
["bitfinex","ETHUSD",1747758220615,4.03251841,2479.9,2479.8,8.0]
["bitfinex","ETHUSD",1747758221809,4.03251841,2479.9,2479.8,28.643966]
["bitfinex","ETHUSD",1747758222505,4.03251841,2479.9,2479.8,29.366906]
["bitfinex","ETHUSD",1747758222709,4.03251841,2479.9,2479.8,25.95194555]
["bitfinex","ETHUSD",1747758222889,4.03251841,2479.9,2479.8,28.04304555]
["bitfinex","ETHUSD",1747758223614,4.03251841,2479.9,2479.8,24.77817855]
["bitfinex","ETHUSD",1747758224003,4.03251841,2479.9,2479.8,16.26403955]
["bitfinex","ETHUSD",1747758224215,4.03251841,2479.9,2479.8,22.30803955]
["bitfinex","ETHUSD",1747758224515,4.03251841,2479.9,2479.8,16.26403955]
["bitfinex","ETHUSD",1747758224841,4.80511841,2479.9,2479.8,22.30803955]
["bitfinex","ETHUSD",1747758225599,4.80511841,2479.9,2479.8,21.923]
["bitfinex","ETHUSD",1747758225801,4.80511841,2479.9,2479.8,21.897]
["bitfinex","ETHUSD",1747758226423,5.68885786,2479.9,2479.8,15.853]
["bitfinex","ETHUSD",1747758226823,4.80511841,2479.9,2479.8,15.853]
["bitfinex","ETHUSD",1747758228405,4.03251841,2479.9,2479.8,15.853]
["bitfinex","ETHUSD",1747758231356,4.03251841,2479.9,2479.8,16.2386283]
["bitfinex","ETHUSD",1747758232427,4.83931841,2479.9,2479.8,16.2386283]
["bitfinex","ETHUSD",1747758232636,4.03258327,2479.8,2479.7,17.408]
["bitfinex","ETHUSD",1747758232959,4.03258327,2479.8,2479.3,17.88729944]
["bitfinex","ETHUSD",1747758232960,4.78953384,2479.4,2479.3,17.88729944]
["bitfinex","ETHUSD",1747758233243,4.78953384,2479.4,2479.3,25.74029944]
["bitfinex","ETHUSD",1747758234118,4.78953384,2479.4,2479.3,25.259]
["bitfinex","ETHUSD",1747758234942,4.78953384,2479.4,2479.3,17.406]
["bitfinex","ETHUSD",1747758235133,6.07508902,2479.4,2479.3,25.259]
["bitfinex","ETHUSD",1747758236614,6.07508902,2479.4,2479.3,25.26]
["bitfinex","ETHUSD",1747758237822,4.78953384,2479.4,2479.3,25.26]
["bitfinex","ETHUSD",1747758239637,4.78953384,2479.4,2479.3,17.406]
["bitfinex","ETHUSD",1747758239849,4.78953384,2479.4,2479.3,25.26]
["bitfinex","ETHUSD",1747758241449,5.33953384,2479.4,2479.3,25.26]
["bitfinex","ETHUSD",1747758241668,13.33953384,2479.4,2479.3,25.261]
["bitfinex","ETHUSD",1747758241966,15.94313287,2479.4,2479.3,25.261]
["bitfinex","ETHUSD",1747758242126,15.39313287,2479.4,2479.3,25.261]
["bitfinex","ETHUSD",1747758243028,15.94313287,2479.4,2479.3,17.406]
["bitfinex","ETHUSD",1747758243231,15.94313287,2479.4,2479.3,25.261]
["bitfinex","ETHUSD",1747758244663,26.12313287,2479.4,2479.3,25.261]
["bitfinex","ETHUSD",1747758247075,26.12313287,2479.4,2479.3,17.406]
["bitfinex","ETHUSD",1747758247235,26.12313287,2479.4,2479.3,25.262]
["bitfinex","ETHUSD",1747758247759,28.54313287,2479.4,2479.3,25.262]
["bitfinex","ETHUSD",1747758249064,26.12313287,2479.4,2479.3,25.262]
["bitfinex","ETHUSD",1747758250782,25.57313287,2479.4,2479.3,25.262]
["bitfinex","ETHUSD",1747758251815,17.57313287,2479.4,2479.3,25.262]
["bitfinex","ETHUSD",1747758252114,14.21323384,2479.4,2479.3,25.262]
["bitfinex","ETHUSD",1747758252317,4.03323384,2479.4,2479.3,25.262]
["bitfinex","ETHUSD",1747758254816,4.03323384,2479.4,2479.3,17.406]
["bitfinex","ETHUSD",1747758254985,4.03323384,2479.4,2479.3,25.262]
["bitfinex","ETHUSD",1747758256029,4.03323384,2479.4,2479.3,26.0316]
["bitfinex","ETHUSD",1747758256210,4.03323384,2479.4,2479.3,20.77876]
["bitfinex","ETHUSD",1747758256419,4.03323384,2479.4,2479.3,26.0186]
["bitfinex","ETHUSD",1747758259899,4.03323384,2479.4,2479.3,17.406]
["bitfinex","ETHUSD",1747758260089,4.03323384,2479.4,2479.3,25.248]
["bitfinex","ETHUSD",1747758261194,4.78483384,2479.4,2479.3,25.248]
["bitfinex","ETHUSD",1747758261399,6.06991902,2479.4,2479.3,25.248]
["bitfinex","ETHUSD",1747758262706,6.61991902,2479.4,2479.3,25.248]
["bitfinex","ETHUSD",1747758263807,14.61991902,2479.4,2479.3,25.248]
["bitfinex","ETHUSD",1747758264007,21.28491902,2479.4,2479.3,7.842]
["bitfinex","ETHUSD",1747758264239,4.80323562,2478.6,2478.5,17.412]
["bitfinex","ETHUSD",1747758264550,4.80323562,2478.6,2478.5,25.254]
["bitfinex","ETHUSD",1747758265051,5.68699975,2478.6,2478.5,17.412]
["bitfinex","ETHUSD",1747758265340,13.68699975,2478.6,2478.5,25.254]
["bitfinex","ETHUSD",1747758266312,8.0,2478.5,2477.7,0.7642]
["bitfinex","ETHUSD",1747758266553,4.03570814,2477.9,2477.8,25.258]
["bitfinex","ETHUSD",1747758268621,5.73321312,2477.9,2477.8,25.258]
["bitfinex","ETHUSD",1747758268827,4.0374677,2476.8,2476.7,0.8323]
["bitfinex","ETHUSD",1747758269023,4.0374677,2476.8,2476.7,26.0933]
["bitfinex","ETHUSD",1747758269224,4.0374677,2476.8,2476.7,25.261]
["bitfinex","ETHUSD",1747758269758,4.84494798,2476.8,2476.7,25.261]
["bitfinex","ETHUSD",1747758270656,4.0386091,2476.1,2476.0,0.48129944]
["bitfinex","ETHUSD",1747758270854,4.0386091,2476.1,2476.0,25.74229944]
["bitfinex","ETHUSD",1747758271856,4.0386091,2476.1,2476.0,25.261]
["bitfinex","ETHUSD",1747758272039,4.0386091,2476.1,2476.0,25.263]
["bitfinex","ETHUSD",1747758272239,4.8463173,2476.1,2476.0,25.263]
["bitfinex","ETHUSD",1747758273361,4.0386091,2476.1,2476.0,25.263]
["bitfinex","ETHUSD",1747758276850,17.58526544,2476.1,2476.0,25.263]
["bitfinex","ETHUSD",1747758277236,17.58526544,2476.1,2475.0,17.427]
["bitfinex","ETHUSD",1747758277237,4.04024079,2475.1,2475.0,17.427]
["bitfinex","ETHUSD",1747758277440,4.04024079,2475.1,2475.0,25.277]
["bitfinex","ETHUSD",1747758280368,5.67927506,2475.1,2475.0,25.277]
["bitfinex","ETHUSD",1747758280827,13.67927506,2475.1,2475.0,25.277]
["bitfinex","ETHUSD",1747758281546,12.04024079,2475.1,2475.0,25.277]
["bitfinex","ETHUSD",1747758283136,12.04024079,2475.1,2475.0,25.377]
["bitfinex","ETHUSD",1747758285844,12.85504079,2475.1,2475.0,25.377]
["bitfinex","ETHUSD",1747758286048,13.40504079,2475.1,2475.0,17.527]
["bitfinex","ETHUSD",1747758286249,13.40504079,2475.1,2475.0,0.1]
["bitfinex","ETHUSD",1747758286482,15.61141474,2475.1,2475.0,0.1]
["bitfinex","ETHUSD",1747758287254,15.06141474,2475.1,2475.0,0.1]
["bitfinex","ETHUSD",1747758288983,15.61141474,2475.1,2475.0,0.1]
["bitfinex","ETHUSD",1747758291585,15.8202444,2475.1,2475.0,0.1]
["bitfinex","ETHUSD",1747758291769,15.8202444,2475.1,2473.5,17.441]
["bitfinex","ETHUSD",1747758291770,4.04271508,2473.6,2473.5,17.441]
["bitfinex","ETHUSD",1747758291971,4.0439987,2472.8,2472.7,6.26666851]
["bitfinex","ETHUSD",1747758292172,4.04387161,2472.9,2472.8,0.8082]
["bitfinex","ETHUSD",1747758292485,4.04387161,2472.9,2472.8,8.8082]
["bitfinex","ETHUSD",1747758292684,4.04387161,2472.9,2472.8,16.6632]
["bitfinex","ETHUSD",1747758292990,4.04387161,2472.9,2472.8,8.6632]
["bitfinex","ETHUSD",1747758293190,4.04387161,2472.9,2472.8,16.6632]
["bitfinex","ETHUSD",1747758294266,4.04387161,2472.9,2472.8,8.6632]
["bitfinex","ETHUSD",1747758295863,4.04387161,2472.9,2472.8,8.6652]
["bitfinex","ETHUSD",1747758296065,4.0439987,2472.8,2472.7,17.441]
["bitfinex","ETHUSD",1747758296264,4.0439987,2472.8,2472.7,25.298]
["bitfinex","ETHUSD",1747758296650,4.04530744,2472.0,2471.9,18.2569]
["bitfinex","ETHUSD",1747758296856,4.04530744,2472.0,2471.9,25.304]
["bitfinex","ETHUSD",1747758297260,4.04530744,2472.0,2471.9,17.447]
["bitfinex","ETHUSD",1747758297455,4.04530744,2472.0,2471.9,25.304]
["bitfinex","ETHUSD",1747758297988,4.44816454,2472.0,2471.9,25.304]
["bitfinex","ETHUSD",1747758298387,4.04530744,2472.0,2471.9,25.304]
["bitfinex","ETHUSD",1747758298591,5.34185353,2472.0,2471.9,25.304]
["bitfinex","ETHUSD",1747758299198,4.04530744,2472.0,2471.9,25.304]
["bitfinex","ETHUSD",1747758299700,4.43995864,2472.0,2471.9,17.447]
["bitfinex","ETHUSD",1747758299909,5.24105864,2472.0,2471.9,7.859]
["bitfinex","ETHUSD",1747758300194,7.54602548,2472.0,2471.9,7.859]
["bitfinex","ETHUSD",1747758300398,4.04645328,2471.3,2471.2,17.453]
["bitfinex","ETHUSD",1747758300585,4.04645328,2471.3,2471.2,25.312]
["bitfinex","ETHUSD",1747758303157,4.04645328,2471.3,2471.2,26.1403]
["bitfinex","ETHUSD",1747758303871,4.04645328,2471.3,2471.2,26.1433]
["bitfinex","ETHUSD",1747758304274,4.04645328,2471.3,2471.2,25.315]
["bitfinex","ETHUSD",1747758304471,4.74501997,2471.3,2471.2,17.453]
["bitfinex","ETHUSD",1747758304692,4.74501997,2471.3,2471.2,25.316]
["bitfinex","ETHUSD",1747758307902,5.29501997,2471.3,2471.2,25.316]
["bitfinex","ETHUSD",1747758308065,5.29501997,2471.3,2470.8,0.005]
["bitfinex","ETHUSD",1747758308066,4.04710834,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1747758308267,4.0482552,2470.2,2470.1,0.005]
["bitfinex","ETHUSD",1747758308475,22.06021154,2470.2,2470.1,0.005]
["bitfinex","ETHUSD",1747758308801,4.05022276,2469.0,2468.9,0.48129944]
["bitfinex","ETHUSD",1747758309007,4.05022276,2469.0,2468.9,8.34529944]
["bitfinex","ETHUSD",1747758309876,4.05022276,2469.0,2468.9,0.48129944]
["bitfinex","ETHUSD",1747758310270,14.1174961,2469.0,2468.9,0.48129944]
["bitfinex","ETHUSD",1747758310478,4.05022276,2469.0,2468.9,0.48129944]
["bitfinex","ETHUSD",1747758310904,4.05055087,2468.8,2468.7,0.7885]
["bitfinex","ETHUSD",1747758311098,4.05055087,2468.8,2468.7,18.2595]
["bitfinex","ETHUSD",1747758311302,4.05055087,2468.8,2468.7,26.1275]
["bitfinex","ETHUSD",1747758311768,4.04907478,2469.7,2468.7,34.1275]
["bitfinex","ETHUSD",1747758311974,3.93290597,2468.9,2468.8,11.41275]
["bitfinex","ETHUSD",1747758312169,4.04850088,2470.1,2469.0,4.0549572]
["bitfinex","ETHUSD",1747758312386,4.04809132,2470.3,2469.2,0.8149]
["bitfinex","ETHUSD",1747758312566,4.04940271,2469.5,2469.4,0.8149]
["bitfinex","ETHUSD",1747758312772,0.8145,2471.4,2469.9,0.8149]
["bitfinex","ETHUSD",1747758312995,4.04841909,2470.1,2470.0,17.471]
["bitfinex","ETHUSD",1747758313306,4.04690737,2471.1,2470.0,35.86549]
["bitfinex","ETHUSD",1747758313505,4.04694455,2471.0,2470.1,8.7798]
["bitfinex","ETHUSD",1747758313804,4.04694455,2471.0,2470.1,8.0]
["bitfinex","ETHUSD",1747758313990,4.04694455,2471.0,2470.3,0.8033]
["bitfinex","ETHUSD",1747758314194,4.04792746,2470.4,2470.3,0.8033]
["bitfinex","ETHUSD",1747758314601,4.04792746,2470.4,2470.3,8.155]
["bitfinex","ETHUSD",1747758315104,4.04841909,2470.1,2470.0,18.2743]
["bitfinex","ETHUSD",1747758315304,4.0482552,2470.2,2470.1,8.0]
["bitfinex","ETHUSD",1747758315485,4.0482552,2470.2,2470.1,16.88273888]
["bitfinex","ETHUSD",1747758315681,4.0482552,2470.2,2470.1,11.90236288]
["bitfinex","ETHUSD",1747758316306,4.0482552,2470.2,2470.1,16.155]
["bitfinex","ETHUSD",1747758316889,4.0482552,2470.2,2470.1,18.592477]
["bitfinex","ETHUSD",1747758317091,4.04696109,2471.0,2470.6,0.7868]
["bitfinex","ETHUSD",1747758317284,4.04743594,2470.7,2470.6,0.7868]
["bitfinex","ETHUSD",1747758317613,4.04743594,2470.7,2470.6,8.9418]
["bitfinex","ETHUSD",1747758317997,4.04743594,2470.7,2470.6,16.9418]
["bitfinex","ETHUSD",1747758318202,4.04743594,2470.7,2470.6,18.63598]
["bitfinex","ETHUSD",1747758318600,4.04461985,2472.5,2470.7,8.0]
["bitfinex","ETHUSD",1747758318781,4.04727213,2470.8,2470.7,8.0]
["bitfinex","ETHUSD",1747758318977,4.04710834,2470.9,2470.8,8.0]
["bitfinex","ETHUSD",1747758319185,4.04710834,2470.9,2470.8,25.473]
["bitfinex","ETHUSD",1747758319381,4.04563476,2471.8,2470.8,25.473]
["bitfinex","ETHUSD",1747758319382,4.04696984,2471.0,2470.8,39.96422203]
["bitfinex","ETHUSD",1747758319579,4.04696984,2471.0,2470.9,0.8259]
["bitfinex","ETHUSD",1747758320102,0.33665679,2471.0,2470.9,20.19609415]
["bitfinex","ETHUSD",1747758320316,0.33665679,2471.0,2470.9,12.155626]
["bitfinex","ETHUSD",1747758320618,4.0459882,2471.6,2471.2,0.8142]
["bitfinex","ETHUSD",1747758320916,4.04612583,2471.5,2471.4,0.8039]
["bitfinex","ETHUSD",1747758321088,4.04612583,2471.5,2471.4,7.38399]
["bitfinex","ETHUSD",1747758321418,4.04612583,2471.5,2471.4,8.9579]
["bitfinex","ETHUSD",1747758322616,4.04612583,2471.5,2471.4,8.154]
["bitfinex","ETHUSD",1747758323602,4.04661702,2471.2,2471.1,0.7677]
["bitfinex","ETHUSD",1747758323805,4.04710834,2470.9,2470.8,17.473]
["bitfinex","ETHUSD",1747758324005,4.04710834,2470.9,2470.8,25.626]
["bitfinex","ETHUSD",1747758324879,4.04710834,2470.9,2470.8,26.3937]
["bitfinex","ETHUSD",1747758325807,4.04710834,2470.9,2470.8,29.03307]
["bitfinex","ETHUSD",1747758326122,4.04710834,2470.9,2470.8,40.362796]
["bitfinex","ETHUSD",1747758326310,4.04572262,2471.8,2471.0,0.7873]
["bitfinex","ETHUSD",1747758326640,4.80697694,2472.2,2471.0,0.7873]
["bitfinex","ETHUSD",1747758326641,4.04669281,2471.2,2471.0,0.7873]
["bitfinex","ETHUSD",1747758326786,4.04669281,2471.2,2471.1,11.329726]
["bitfinex","ETHUSD",1747758326989,4.04669281,2471.2,2471.1,8.783635]
["bitfinex","ETHUSD",1747758327208,4.04678078,2471.1,2471.0,0.7873]
["bitfinex","ETHUSD",1747758327525,4.04678078,2471.1,2471.0,8.9403]
["bitfinex","ETHUSD",1747758327694,4.04678078,2471.1,2471.0,18.078034]
["bitfinex","ETHUSD",1747758327902,4.04678078,2471.1,2471.0,8.9403]
["bitfinex","ETHUSD",1747758328109,4.04678078,2471.1,2471.0,20.7408315]
["bitfinex","ETHUSD",1747758328432,12.04546449,2472.0,2471.0,20.7408315]
["bitfinex","ETHUSD",1747758328433,4.04547109,2471.9,2471.0,19.6138575]
["bitfinex","ETHUSD",1747758328585,4.04672149,2471.2,2471.0,11.9339275]
["bitfinex","ETHUSD",1747758328787,4.04672149,2471.2,2471.1,11.329726]
["bitfinex","ETHUSD",1747758329230,4.0464327,2471.4,2471.1,11.329726]
["bitfinex","ETHUSD",1747758329432,4.04645328,2471.3,2471.2,1.50136853]
["bitfinex","ETHUSD",1747758329596,4.04637002,2471.4,2471.2,12.83109453]
["bitfinex","ETHUSD",1747758329792,4.04637002,2471.4,2471.3,11.329726]
["bitfinex","ETHUSD",1747758330010,0.7978,2472.5,2471.5,0.8313]
["bitfinex","ETHUSD",1747758330345,0.7978,2472.9,2471.9,0.8313]
["bitfinex","ETHUSD",1747758330640,4.04508951,2472.2,2472.1,0.8313]
["bitfinex","ETHUSD",1747758330808,4.04508951,2472.2,2472.1,21.60117433]
["bitfinex","ETHUSD",1747758331008,4.04508951,2472.2,2472.1,0.8313]
["bitfinex","ETHUSD",1747758331449,4.04508951,2472.2,2472.1,8.9823]
["bitfinex","ETHUSD",1747758332016,4.04508951,2472.2,2472.1,18.906984]
["bitfinex","ETHUSD",1747758332306,4.04508951,2472.2,2472.1,19.141302]
["bitfinex","ETHUSD",1747758332543,4.04489281,2472.3,2472.1,19.47898356]
["bitfinex","ETHUSD",1747758332742,4.04489281,2472.3,2472.2,15.36219227]
["bitfinex","ETHUSD",1747758333141,4.04328845,2473.3,2472.2,15.36219227]
["bitfinex","ETHUSD",1747758333308,4.04465296,2472.4,2472.3,1.68625425]
["bitfinex","ETHUSD",1747758333510,4.51717284,2474.3,2472.5,0.55]
["bitfinex","ETHUSD",1747758333511,4.0441777,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1747758333778,4.0441777,2472.7,2472.6,21.16693928]
["bitfinex","ETHUSD",1747758333912,4.0441777,2472.7,2472.6,12.19145328]
["bitfinex","ETHUSD",1747758334113,4.0441777,2472.7,2472.6,14.01699861]
["bitfinex","ETHUSD",1747758334342,4.0441777,2472.7,2472.6,5.86599861]
["bitfinex","ETHUSD",1747758334536,4.0441777,2472.7,2472.6,9.28621328]
["bitfinex","ETHUSD",1747758334856,4.0441777,2472.7,2472.6,15.58701328]
["bitfinex","ETHUSD",1747758335449,4.0441777,2472.7,2472.6,14.35959328]
["bitfinex","ETHUSD",1747758336516,4.0441777,2472.7,2472.6,11.71845828]
["bitfinex","ETHUSD",1747758336733,4.0441777,2472.7,2472.6,9.28621328]
["bitfinex","ETHUSD",1747758338336,4.0441777,2472.7,2472.6,10.82113461]
["bitfinex","ETHUSD",1747758339040,4.04416225,2472.7,2472.6,11.37113461]
["bitfinex","ETHUSD",1747758339242,4.04416225,2472.7,2472.6,7.11098461]
["bitfinex","ETHUSD",1747758339439,4.04416225,2472.7,2472.6,19.78806328]
["bitfinex","ETHUSD",1747758340367,4.04416225,2472.7,2472.6,5.57606328]
["bitfinex","ETHUSD",1747758340568,4.04416225,2472.7,2472.6,12.44918428]
["bitfinex","ETHUSD",1747758340726,4.04416225,2472.7,2472.6,9.28421328]
["bitfinex","ETHUSD",1747758341068,4.04416225,2472.7,2472.6,15.73565828]
["bitfinex","ETHUSD",1747758341366,4.04416225,2472.7,2472.6,9.28421328]
["bitfinex","ETHUSD",1747758342070,4.04416225,2472.7,2472.6,0.33761328]
["bitfinex","ETHUSD",1747758342266,4.85298175,2472.7,2472.6,0.33761328]
["bitfinex","ETHUSD",1747758342425,4.85298175,2472.7,2472.6,8.48561328]
["bitfinex","ETHUSD",1747758344065,4.04416225,2472.7,2472.6,8.48561328]
["bitfinex","ETHUSD",1747758348871,12.04416225,2472.7,2472.6,8.48561328]
["bitfinex","ETHUSD",1747758350585,12.04416225,2472.7,2472.6,0.33761328]
["bitfinex","ETHUSD",1747758350870,12.04416225,2472.7,2472.6,8.51861328]
["bitfinex","ETHUSD",1747758351385,12.04416225,2472.7,2471.9,0.822]
["bitfinex","ETHUSD",1747758351386,4.04530744,2472.0,2471.9,0.822]
["bitfinex","ETHUSD",1747758351554,12.04530744,2472.0,2471.9,25.64]
["bitfinex","ETHUSD",1747758354253,4.04530744,2472.0,2471.9,40.291426]
["bitfinex","ETHUSD",1747758354658,4.04530744,2472.0,2471.9,25.64]
["bitfinex","ETHUSD",1747758355153,12.04530744,2472.0,2471.9,25.64]
["bitfinex","ETHUSD",1747758359352,12.04530744,2472.0,2471.9,17.459]
["bitfinex","ETHUSD",1747758359683,12.04530744,2472.0,2471.9,25.641]
["bitfinex","ETHUSD",1747758360274,12.04530744,2472.0,2471.9,17.459]
["bitfinex","ETHUSD",1747758360474,13.73367436,2472.0,2471.9,25.641]
["bitfinex","ETHUSD",1747758360883,12.04530744,2472.0,2471.9,25.641]
["bitfinex","ETHUSD",1747758362561,12.04530744,2472.0,2471.9,17.459]
["bitfinex","ETHUSD",1747758362781,12.84050744,2472.0,2471.9,25.641]
["bitfinex","ETHUSD",1747758365604,12.04530744,2472.0,2471.9,25.641]
["bitfinex","ETHUSD",1747758366772,12.04530744,2472.0,2471.9,17.459]
["bitfinex","ETHUSD",1747758366972,13.65435436,2472.0,2471.9,25.642]
["bitfinex","ETHUSD",1747758367779,12.04530744,2472.0,2471.9,25.642]
["bitfinex","ETHUSD",1747758369790,12.04530744,2472.0,2471.9,17.459]
["bitfinex","ETHUSD",1747758370094,12.04530744,2472.0,2471.9,25.642]
["bitfinex","ETHUSD",1747758372308,12.04530744,2472.0,2471.9,17.459]
["bitfinex","ETHUSD",1747758372600,12.04530744,2472.0,2471.9,25.642]
["bitfinex","ETHUSD",1747758372806,13.65435436,2472.0,2471.9,25.642]
["bitfinex","ETHUSD",1747758372983,14.43925436,2472.0,2471.9,25.642]
["bitfinex","ETHUSD",1747758373403,4.04678078,2471.1,2471.0,0.48129944]
["bitfinex","ETHUSD",1747758373607,12.04678078,2471.1,2471.0,26.12729944]
["bitfinex","ETHUSD",1747758374517,12.86898078,2471.1,2471.0,25.584]
["bitfinex","ETHUSD",1747758374675,14.56054452,2471.1,2471.0,25.584]
["bitfinex","ETHUSD",1747758376111,14.56054452,2471.1,2471.0,17.463]
["bitfinex","ETHUSD",1747758376280,14.56054452,2471.1,2471.0,25.584]
["bitfinex","ETHUSD",1747758376481,15.11054452,2471.1,2471.0,25.584]
["bitfinex","ETHUSD",1747758376913,14.56054452,2471.1,2471.0,25.584]
["bitfinex","ETHUSD",1747758377120,12.86898078,2471.1,2471.0,25.584]
["bitfinex","ETHUSD",1747758377299,12.04678078,2471.1,2471.0,25.584]
["bitfinex","ETHUSD",1747758377677,4.04874691,2469.9,2469.8,0.4053524]
["bitfinex","ETHUSD",1747758377977,12.04874691,2469.9,2469.8,12.04493]
["bitfinex","ETHUSD",1747758378174,12.04874691,2469.9,2469.8,14.077286]
["bitfinex","ETHUSD",1747758378395,4.04874691,2469.9,2469.8,14.077286]
["bitfinex","ETHUSD",1747758379016,4.04874691,2469.9,2469.8,20.141286]
["bitfinex","ETHUSD",1747758379231,4.04831084,2470.2,2469.8,23.45300131]
["bitfinex","ETHUSD",1747758379395,4.04874691,2469.9,2469.8,17.15971928]
["bitfinex","ETHUSD",1747758379596,3.91528816,2470.0,2469.9,11.329726]
["bitfinex","ETHUSD",1747758379908,4.04871355,2470.0,2469.9,11.329726]
["bitfinex","ETHUSD",1747758380212,4.04871355,2470.0,2469.9,7.94036153]
["bitfinex","ETHUSD",1747758380419,4.04871355,2470.0,2469.9,7.69585253]
["bitfinex","ETHUSD",1747758380778,4.04871355,2470.0,2469.9,8.52095253]
["bitfinex","ETHUSD",1747758381181,4.04858299,2470.0,2469.9,8.52095253]
["bitfinex","ETHUSD",1747758381489,4.0482552,2470.2,2470.1,0.7894]
["bitfinex","ETHUSD",1747758381689,4.0482552,2470.2,2470.1,6.95894525]
["bitfinex","ETHUSD",1747758381913,4.04776361,2470.5,2470.1,11.24224525]
["bitfinex","ETHUSD",1747758382112,4.0482552,2470.2,2470.1,1.69292525]
["bitfinex","ETHUSD",1747758382278,4.0482552,2470.2,2470.1,12.119126]
["bitfinex","ETHUSD",1747758382480,4.04660992,2471.3,2470.1,12.119126]
["bitfinex","ETHUSD",1747758382481,4.04802861,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1747758382707,4.04802861,2470.4,2470.3,8.9134]
["bitfinex","ETHUSD",1747758382947,4.04777846,2470.5,2470.3,19.483057]
["bitfinex","ETHUSD",1747758382948,4.04785779,2470.5,2470.3,19.483057]
["bitfinex","ETHUSD",1747758383119,4.04747631,2470.7,2470.5,0.7894]
["bitfinex","ETHUSD",1747758383320,4.04716737,2470.9,2470.6,12.5416386]
["bitfinex","ETHUSD",1747758383524,4.04727213,2470.8,2470.7,12.119126]
["bitfinex","ETHUSD",1747758383859,4.04710834,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1747758384018,4.04727213,2470.8,2470.7,0.7894]
["bitfinex","ETHUSD",1747758384219,4.04727213,2470.8,2470.7,17.705314]
["bitfinex","ETHUSD",1747758384423,4.04727213,2470.8,2470.7,22.0136574]
["bitfinex","ETHUSD",1747758384634,4.04717194,2470.9,2470.7,22.0136574]
["bitfinex","ETHUSD",1747758384812,4.0470198,2471.0,2470.8,11.879726]
["bitfinex","ETHUSD",1747758385014,4.04694455,2471.0,2470.9,12.145826]
["bitfinex","ETHUSD",1747758385320,4.04694455,2471.0,2470.9,7.547301]
["bitfinex","ETHUSD",1747758385522,4.04694455,2471.0,2470.9,9.8083911]
["bitfinex","ETHUSD",1747758385927,4.04694455,2471.0,2470.9,6.1672461]
["bitfinex","ETHUSD",1747758386127,4.04694455,2471.0,2470.9,12.580156]
["bitfinex","ETHUSD",1747758386325,12.04694455,2471.0,2470.9,10.971004]
["bitfinex","ETHUSD",1747758386754,4.04694455,2471.0,2470.9,10.154904]
["bitfinex","ETHUSD",1747758387052,12.04694455,2471.0,2470.9,8.124]
["bitfinex","ETHUSD",1747758392272,12.04727213,2470.8,2470.7,17.469]
["bitfinex","ETHUSD",1747758392470,14.88480822,2470.8,2470.7,25.593]
["bitfinex","ETHUSD",1747758394475,6.88480822,2470.8,2470.7,25.593]
["bitfinex","ETHUSD",1747758394848,6.88480822,2470.8,2470.7,25.594]
["bitfinex","ETHUSD",1747758396280,4.04727213,2470.8,2470.7,25.594]
["bitfinex","ETHUSD",1747758400967,4.84177213,2470.8,2470.7,25.594]
["bitfinex","ETHUSD",1747758401539,12.84177213,2470.8,2470.7,25.594]
["bitfinex","ETHUSD",1747758404778,25.99177213,2470.8,2470.7,25.594]
["bitfinex","ETHUSD",1747758404972,4.04940271,2469.5,2469.4,0.48129944]
["bitfinex","ETHUSD",1747758405285,4.04940271,2469.5,2469.4,34.05329944]
["bitfinex","ETHUSD",1747758405471,4.04940271,2469.5,2469.4,26.84119944]
["bitfinex","ETHUSD",1747758405786,4.04940271,2469.5,2469.4,26.3599]
["bitfinex","ETHUSD",1747758405987,4.04940271,2469.5,2469.4,29.03456176]
["bitfinex","ETHUSD",1747758407693,4.04940271,2469.5,2469.4,40.36428776]
["bitfinex","ETHUSD",1747758407903,4.04940271,2469.5,2469.4,45.42425476]
["bitfinex","ETHUSD",1747758408113,4.04940271,2469.5,2469.4,40.43846476]
["bitfinex","ETHUSD",1747758408764,4.04940271,2469.5,2469.4,43.10256176]
["bitfinex","ETHUSD",1747758409103,4.04940271,2469.5,2469.4,46.89370576]
["bitfinex","ETHUSD",1747758409962,4.04940271,2469.5,2469.4,47.27980477]
["bitfinex","ETHUSD",1747758410464,4.04795338,2470.4,2469.5,8.0]
["bitfinex","ETHUSD",1747758410668,4.04795338,2470.4,2469.4,46.49190477]
["bitfinex","ETHUSD",1747758410669,4.04907478,2469.7,2469.6,4.42950427]
["bitfinex","ETHUSD",1747758410982,4.04900441,2469.8,2469.7,8.0]
["bitfinex","ETHUSD",1747758411206,4.04900441,2469.8,2469.7,20.103326]
["bitfinex","ETHUSD",1747758411366,4.04900441,2469.8,2469.7,18.92629]
["bitfinex","ETHUSD",1747758411565,4.04900441,2469.8,2469.7,18.52586943]
["bitfinex","ETHUSD",1747758411766,4.04900441,2469.8,2469.7,14.92586943]
["bitfinex","ETHUSD",1747758412685,4.04900441,2469.8,2469.7,15.31187215]
["bitfinex","ETHUSD",1747758412998,4.04900441,2469.8,2469.7,11.41782215]
["bitfinex","ETHUSD",1747758413410,4.04900441,2469.8,2469.7,22.74754815]
["bitfinex","ETHUSD",1747758413864,4.04900441,2469.8,2469.7,22.36154543]
["bitfinex","ETHUSD",1747758414063,4.04883384,2469.9,2469.8,8.0]
["bitfinex","ETHUSD",1747758414267,4.04727213,2470.8,2469.9,0.55]
["bitfinex","ETHUSD",1747758414478,4.04805916,2470.4,2470.1,0.7665]
["bitfinex","ETHUSD",1747758414673,4.04805916,2470.4,2470.2,6.92275675]
["bitfinex","ETHUSD",1747758414896,4.04805916,2470.4,2470.3,6.83813]
["bitfinex","ETHUSD",1747758415103,0.7957,2471.2,2470.3,31.65137207]
["bitfinex","ETHUSD",1747758415276,0.7957,2471.8,2470.7,0.7665]
["bitfinex","ETHUSD",1747758415479,4.04688025,2471.1,2470.9,8.778]
["bitfinex","ETHUSD",1747758415673,4.04693242,2471.1,2471.0,8.0]
["bitfinex","ETHUSD",1747758416001,4.04693242,2471.1,2471.0,8.38609065]
["bitfinex","ETHUSD",1747758416209,4.04693242,2471.1,2471.0,10.44292285]
["bitfinex","ETHUSD",1747758417200,4.04693242,2471.1,2471.0,8.48709065]
["bitfinex","ETHUSD",1747758417985,4.04693242,2471.1,2471.0,16.48709065]
["bitfinex","ETHUSD",1747758419107,4.04693242,2471.1,2471.0,16.1]
["bitfinex","ETHUSD",1747758419469,4.04693242,2471.1,2471.0,8.0]
["bitfinex","ETHUSD",1747758419667,4.04693242,2471.1,2471.0,8.1]
["bitfinex","ETHUSD",1747758420293,4.04693242,2471.1,2471.0,29.869126]
["bitfinex","ETHUSD",1747758420495,4.04693242,2471.1,2471.0,28.088388]
["bitfinex","ETHUSD",1747758420796,4.04693242,2471.1,2471.0,16.1]
["bitfinex","ETHUSD",1747758422012,4.04592249,2471.7,2471.2,0.8261]
["bitfinex","ETHUSD",1747758422317,4.04628955,2471.4,2471.3,17.51145795]
["bitfinex","ETHUSD",1747758422530,4.04620946,2471.5,2471.3,32.000014]
["bitfinex","ETHUSD",1747758422709,4.04620946,2471.5,2471.4,3.2826114]
["bitfinex","ETHUSD",1747758423966,4.04620946,2471.5,2471.4,8.0]
["bitfinex","ETHUSD",1747758424095,4.04479727,2472.4,2471.4,8.0]
["bitfinex","ETHUSD",1747758424096,4.04448938,2472.5,2471.5,8.7565]
["bitfinex","ETHUSD",1747758424431,4.04579843,2471.7,2471.6,16.099]
["bitfinex","ETHUSD",1747758424794,4.04566855,2471.8,2471.7,8.0]
["bitfinex","ETHUSD",1747758424795,4.04572606,2471.8,2471.7,8.0]
["bitfinex","ETHUSD",1747758424994,4.04554562,2471.9,2471.8,0.7939]
["bitfinex","ETHUSD",1747758425199,4.04554562,2471.9,2471.8,14.8230809]
["bitfinex","ETHUSD",1747758425394,4.04530824,2472.0,2471.8,22.8230809]
["bitfinex","ETHUSD",1747758425616,4.04530824,2472.0,2471.9,8.956679]
["bitfinex","ETHUSD",1747758425899,4.04515535,2472.1,2472.0,8.0]
["bitfinex","ETHUSD",1747758426092,4.04515535,2472.1,2472.0,19.329726]
["bitfinex","ETHUSD",1747758426338,0.7757,2472.9,2472.0,19.329726]
["bitfinex","ETHUSD",1747758426339,4.04489613,2472.3,2472.1,1.3169]
["bitfinex","ETHUSD",1747758426501,4.04498017,2472.2,2472.1,1.3169]
["bitfinex","ETHUSD",1747758426693,4.04498017,2472.2,2472.1,26.8839]
["bitfinex","ETHUSD",1747758426902,4.04498017,2472.2,2472.1,32.9489]
["bitfinex","ETHUSD",1747758428162,4.04498017,2472.2,2472.1,25.566]
["bitfinex","ETHUSD",1747758430211,4.04498017,2472.2,2472.1,25.565]
["bitfinex","ETHUSD",1747758430736,4.93076308,2472.2,2472.1,17.469]
["bitfinex","ETHUSD",1747758431052,4.04498017,2472.2,2472.1,25.565]
["bitfinex","ETHUSD",1747758431750,4.04498017,2472.2,2472.1,17.469]
["bitfinex","ETHUSD",1747758432056,4.81078017,2472.2,2472.1,25.565]
["bitfinex","ETHUSD",1747758432350,4.04498017,2472.2,2472.1,25.565]
["bitfinex","ETHUSD",1747758433712,4.04498017,2472.2,2472.1,30.7042]
["bitfinex","ETHUSD",1747758433917,4.85318262,2473.3,2472.3,0.7892]
["bitfinex","ETHUSD",1747758434112,4.04465296,2472.4,2472.3,1.3392]
["bitfinex","ETHUSD",1747758434315,4.04448938,2472.5,2472.4,8.0]
["bitfinex","ETHUSD",1747758434553,4.04448938,2472.5,2472.4,19.879726]
["bitfinex","ETHUSD",1747758434857,4.04448938,2472.5,2472.4,21.54079996]
["bitfinex","ETHUSD",1747758436313,4.04448938,2472.5,2472.4,19.92614096]
["bitfinex","ETHUSD",1747758436515,4.04448938,2472.5,2472.4,1.66107396]
["bitfinex","ETHUSD",1747758436831,4.04448938,2472.5,2472.4,16.086]
["bitfinex","ETHUSD",1747758437348,4.04465296,2472.4,2472.3,0.7892]
["bitfinex","ETHUSD",1747758437528,4.04465296,2472.4,2472.3,8.086]
["bitfinex","ETHUSD",1747758437724,4.04498017,2472.2,2472.1,28.53942]
["bitfinex","ETHUSD",1747758437925,4.04498017,2472.2,2472.1,36.62542]
["bitfinex","ETHUSD",1747758439153,4.04498017,2472.2,2472.1,36.96310156]
["bitfinex","ETHUSD",1747758439454,4.82028017,2472.2,2472.1,17.80668156]
["bitfinex","ETHUSD",1747758439630,4.82028017,2472.2,2472.1,25.89268156]
["bitfinex","ETHUSD",1747758440220,4.04498017,2472.2,2472.1,25.89268156]
["bitfinex","ETHUSD",1747758440449,12.82028017,2472.2,2472.1,25.89268156]
["bitfinex","ETHUSD",1747758440628,12.82028017,2472.2,2472.1,25.555]
["bitfinex","ETHUSD",1747758441025,14.91125868,2472.2,2472.1,17.469]
["bitfinex","ETHUSD",1747758441354,14.91125868,2472.2,2472.1,25.555]
["bitfinex","ETHUSD",1747758444784,12.82028017,2472.2,2472.1,25.556]
["bitfinex","ETHUSD",1747758446363,4.82028017,2472.2,2472.1,25.556]
["bitfinex","ETHUSD",1747758448171,12.82028017,2472.2,2472.1,25.556]
["bitfinex","ETHUSD",1747758449366,12.82028017,2472.2,2472.1,17.469]
["bitfinex","ETHUSD",1747758449573,14.91125868,2472.2,2472.1,25.556]
["bitfinex","ETHUSD",1747758452390,4.82028017,2472.2,2472.1,25.556]
["bitfinex","ETHUSD",1747758452609,4.04498017,2472.2,2472.1,25.556]
["bitfinex","ETHUSD",1747758453391,4.04498017,2472.2,2472.1,17.469]
["bitfinex","ETHUSD",1747758453677,4.04498017,2472.2,2472.1,25.557]
["bitfinex","ETHUSD",1747758455363,4.04498017,2472.2,2472.1,17.469]
["bitfinex","ETHUSD",1747758455563,5.25842868,2472.2,2472.1,25.557]
["bitfinex","ETHUSD",1747758455783,4.04498017,2472.2,2472.1,25.557]
["bitfinex","ETHUSD",1747758461861,4.04498017,2472.2,2472.1,17.469]
["bitfinex","ETHUSD",1747758462061,4.04498017,2472.2,2472.1,25.556]
["bitfinex","ETHUSD",1747758465420,4.04498017,2472.2,2472.1,17.469]
["bitfinex","ETHUSD",1747758465592,12.81648017,2472.2,2472.1,25.556]
["bitfinex","ETHUSD",1747758465789,14.90707868,2472.2,2472.1,25.556]
["bitfinex","ETHUSD",1747758465987,4.79822583,2471.5,2471.4,17.463]
["bitfinex","ETHUSD",1747758466196,12.79822583,2471.5,2471.4,25.55]
["bitfinex","ETHUSD",1747758468218,12.79822583,2471.5,2471.4,17.463]
["bitfinex","ETHUSD",1747758468381,12.79822583,2471.5,2471.4,25.465]
["bitfinex","ETHUSD",1747758468896,14.48264828,2471.5,2471.4,25.465]
["bitfinex","ETHUSD",1747758469282,14.48264828,2471.5,2471.4,17.463]
["bitfinex","ETHUSD",1747758469493,14.48264828,2471.5,2471.4,25.465]
["bitfinex","ETHUSD",1747758473581,12.79822583,2471.5,2471.4,25.465]
["bitfinex","ETHUSD",1747758474121,12.79822583,2471.5,2471.4,17.463]
["bitfinex","ETHUSD",1747758474527,12.79822583,2471.5,2471.4,25.466]
["bitfinex","ETHUSD",1747758475225,12.04612583,2471.5,2471.4,25.466]
["bitfinex","ETHUSD",1747758477528,12.04612583,2471.5,2471.4,17.463]
["bitfinex","ETHUSD",1747758477709,14.75610828,2471.5,2471.4,25.467]
["bitfinex","ETHUSD",1747758478632,14.75610828,2471.5,2471.4,17.463]
["bitfinex","ETHUSD",1747758478806,14.75610828,2471.5,2471.4,25.467]
["bitfinex","ETHUSD",1747758480215,12.04612583,2471.5,2471.4,25.467]
["bitfinex","ETHUSD",1747758486316,4.04612583,2471.5,2471.4,26.2239]
["bitfinex","ETHUSD",1747758486513,4.04612583,2471.5,2471.4,33.82342]
["bitfinex","ETHUSD",1747758486727,4.04612583,2471.5,2471.4,33.5859]
["bitfinex","ETHUSD",1747758486925,4.04612583,2471.5,2471.4,34.1313]
["bitfinex","ETHUSD",1747758487138,4.81874,2472.6,2471.4,34.1313]
["bitfinex","ETHUSD",1747758487139,4.04444,2472.6,2471.5,0.7523]
["bitfinex","ETHUSD",1747758487368,4.04448938,2472.5,2471.7,0.7523]
["bitfinex","ETHUSD",1747758487528,4.04563476,2471.8,2471.7,0.7523]
["bitfinex","ETHUSD",1747758487875,4.04563476,2471.8,2471.7,17.621595]
["bitfinex","ETHUSD",1747758488161,4.04563476,2471.8,2471.7,17.633981]
["bitfinex","ETHUSD",1747758488470,4.04563476,2471.8,2471.7,17.4396981]
["bitfinex","ETHUSD",1747758489181,4.04563476,2471.8,2471.7,21.5297341]
["bitfinex","ETHUSD",1747758489681,4.04563476,2471.8,2471.7,17.5170981]
["bitfinex","ETHUSD",1747758489884,4.04563476,2471.8,2471.7,21.5297341]
["bitfinex","ETHUSD",1747758490785,4.04563476,2471.8,2471.7,17.5150981]
["bitfinex","ETHUSD",1747758491285,4.04563476,2471.8,2471.7,27.6377791]
["bitfinex","ETHUSD",1747758491579,4.04563476,2471.8,2471.7,3.4480981]
["bitfinex","ETHUSD",1747758491786,4.04563476,2471.8,2471.7,14.8967]
["bitfinex","ETHUSD",1747758492194,4.04563476,2471.8,2471.7,26.226426]
["bitfinex","ETHUSD",1747758492986,4.04563476,2471.8,2471.7,22.26209]
["bitfinex","ETHUSD",1747758493176,4.04563476,2471.8,2471.7,17.727155]
["bitfinex","ETHUSD",1747758493371,4.04563476,2471.8,2471.7,17.121458]
["bitfinex","ETHUSD",1747758493589,4.04563476,2471.8,2471.7,2.63759564]
["bitfinex","ETHUSD",1747758493769,4.04563476,2471.8,2471.7,15.3957]
["bitfinex","ETHUSD",1747758494294,4.04563476,2471.8,2471.7,25.23085]
["bitfinex","ETHUSD",1747758494599,4.04563476,2471.8,2471.7,24.03485]
["bitfinex","ETHUSD",1747758494892,4.04563476,2471.8,2471.7,24.58485]
["bitfinex","ETHUSD",1747758495097,4.0439987,2472.8,2471.9,0.796]
["bitfinex","ETHUSD",1747758495294,4.04416225,2472.7,2471.9,0.796]
["bitfinex","ETHUSD",1747758495478,4.04521196,2472.1,2471.9,0.796]
["bitfinex","ETHUSD",1747758495685,4.04521196,2472.1,2472.0,12.125726]
["bitfinex","ETHUSD",1747758495995,4.04521196,2472.1,2472.0,14.862]
["bitfinex","ETHUSD",1747758496297,4.04521196,2472.1,2472.0,18.45694]
["bitfinex","ETHUSD",1747758497395,4.04521196,2472.1,2472.0,12.39294]
["bitfinex","ETHUSD",1747758497598,4.04521196,2472.1,2472.0,18.45594]
["bitfinex","ETHUSD",1747758498194,4.04521196,2472.1,2472.0,18.40594]
["bitfinex","ETHUSD",1747758498402,4.04509397,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1747758498558,4.04482433,2472.3,2472.1,10.754916]
["bitfinex","ETHUSD",1747758498766,4.04466609,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1747758499080,4.04466609,2472.4,2472.3,29.342726]
["bitfinex","ETHUSD",1747758499797,4.04466609,2472.4,2472.3,31.465]
["bitfinex","ETHUSD",1747758500497,4.04466609,2472.4,2472.3,34.8435994]
["bitfinex","ETHUSD",1747758501302,4.04466609,2472.4,2472.3,35.5989994]
["bitfinex","ETHUSD",1747758501505,4.04466609,2472.4,2472.3,41.0261774]
["bitfinex","ETHUSD",1747758501801,4.04466609,2472.4,2472.3,41.5761774]
["bitfinex","ETHUSD",1747758502401,4.04466609,2472.4,2472.3,41.0261774]
["bitfinex","ETHUSD",1747758502601,4.04466609,2472.4,2472.3,42.4803644]
["bitfinex","ETHUSD",1747758502916,4.04466609,2472.4,2472.3,30.1574]
["bitfinex","ETHUSD",1747758503201,4.04466609,2472.4,2472.3,26.1574]
["bitfinex","ETHUSD",1747758504103,4.04466609,2472.4,2472.3,25.402]
["bitfinex","ETHUSD",1747758509528,4.86496609,2472.4,2472.3,17.463]
["bitfinex","ETHUSD",1747758509823,5.67388192,2472.4,2472.3,25.401]
["bitfinex","ETHUSD",1747758512490,13.67388192,2472.4,2472.3,25.401]
["bitfinex","ETHUSD",1747758513412,12.85358192,2472.4,2472.3,25.401]
["bitfinex","ETHUSD",1747758515177,13.68578192,2472.4,2472.3,25.401]
["bitfinex","ETHUSD",1747758516536,5.68578192,2472.4,2472.3,25.401]
["bitfinex","ETHUSD",1747758519247,13.68578192,2472.4,2472.3,25.401]
["bitfinex","ETHUSD",1747758519457,13.68578192,2472.4,2472.3,25.402]
["bitfinex","ETHUSD",1747758519852,0.8073,2472.2,2471.5,17.461]
["bitfinex","ETHUSD",1747758520070,4.85309843,2471.7,2471.6,7.939]
["bitfinex","ETHUSD",1747758520229,12.85309843,2471.7,2471.6,7.939]
["bitfinex","ETHUSD",1747758520434,12.04596212,2471.6,2471.4,0.48129944]
["bitfinex","ETHUSD",1747758520660,4.04661702,2471.2,2471.1,7.939]
["bitfinex","ETHUSD",1747758520845,12.45127872,2471.2,2471.1,7.939]
["bitfinex","ETHUSD",1747758521364,13.25857872,2471.2,2471.1,7.939]
["bitfinex","ETHUSD",1747758521568,12.04661702,2471.2,2471.1,7.939]
["bitfinex","ETHUSD",1747758522292,4.04661702,2471.2,2471.1,7.939]
["bitfinex","ETHUSD",1747758523651,4.04661702,2471.2,2471.1,15.930136]
["bitfinex","ETHUSD",1747758523854,4.04661702,2471.2,2471.1,11.39036]
["bitfinex","ETHUSD",1747758524036,4.04661702,2471.2,2471.1,13.2195]
["bitfinex","ETHUSD",1747758524236,4.04661702,2471.2,2471.1,14.54145]
["bitfinex","ETHUSD",1747758524443,4.04630961,2471.4,2471.2,0.7795]
["bitfinex","ETHUSD",1747758524770,4.04630961,2471.4,2471.3,7.624801]
["bitfinex","ETHUSD",1747758524936,4.04630961,2471.4,2471.3,5.401756]
["bitfinex","ETHUSD",1747758525363,4.04628955,2471.4,2471.3,13.401756]
["bitfinex","ETHUSD",1747758525559,4.04628955,2471.4,2471.3,15.7960766]
["bitfinex","ETHUSD",1747758525768,4.04628955,2471.4,2471.3,23.7360766]
["bitfinex","ETHUSD",1747758526389,4.04628955,2471.4,2471.3,24.5539766]
["bitfinex","ETHUSD",1747758526566,4.04628955,2471.4,2471.3,19.1522206]
["bitfinex","ETHUSD",1747758527078,4.04628955,2471.4,2471.3,11.2122206]
["bitfinex","ETHUSD",1747758527274,4.04628955,2471.4,2471.3,20.488795]
["bitfinex","ETHUSD",1747758527474,4.04661702,2471.2,2471.1,1.32195]
["bitfinex","ETHUSD",1747758527674,4.04661702,2471.2,2471.1,28.17729]
["bitfinex","ETHUSD",1747758527884,4.04661702,2471.2,2471.1,27.29712]
["bitfinex","ETHUSD",1747758528058,4.04661702,2471.2,2471.1,27.02558]
["bitfinex","ETHUSD",1747758528243,4.04661702,2471.2,2471.1,27.41113218]
["bitfinex","ETHUSD",1747758528448,4.04661702,2471.2,2471.1,26.74114218]
["bitfinex","ETHUSD",1747758528679,4.04661702,2471.2,2471.1,9.47919218]
["bitfinex","ETHUSD",1747758528857,4.04661702,2471.2,2471.1,8.84055218]
["bitfinex","ETHUSD",1747758529063,4.04661702,2471.2,2471.1,8.34055218]
["bitfinex","ETHUSD",1747758529656,4.04661702,2471.2,2471.1,7.955]
["bitfinex","ETHUSD",1747758531853,4.04694455,2471.0,2470.9,0.8208]
["bitfinex","ETHUSD",1747758532052,4.04694455,2471.0,2470.9,9.46528]
["bitfinex","ETHUSD",1747758532353,4.04694455,2471.0,2470.9,14.316208]
["bitfinex","ETHUSD",1747758532553,4.04694455,2471.0,2470.9,8.7768]
["bitfinex","ETHUSD",1747758533377,4.04743594,2470.7,2470.6,17.462]
["bitfinex","ETHUSD",1747758533587,4.04743594,2470.7,2470.6,25.418]
["bitfinex","ETHUSD",1747758533958,4.04743594,2470.7,2470.6,28.04254]
["bitfinex","ETHUSD",1747758534278,4.04743594,2470.7,2470.6,39.372266]
["bitfinex","ETHUSD",1747758534592,4.04730919,2470.8,2470.6,39.372266]
["bitfinex","ETHUSD",1747758534759,4.04730919,2470.8,2470.7,11.329726]
["bitfinex","ETHUSD",1747758534958,4.04730919,2470.8,2470.7,12.128026]
["bitfinex","ETHUSD",1747758535161,4.04711003,2470.9,2470.7,15.83405203]
["bitfinex","ETHUSD",1747758535397,1.2118058,2472.4,2470.8,5.435475]
["bitfinex","ETHUSD",1747758535565,6.26019646,2472.9,2471.3,0.7983]
["bitfinex","ETHUSD",1747758535566,4.04498017,2472.2,2471.3,0.7983]
["bitfinex","ETHUSD",1747758535751,0.785,2472.3,2471.5,8.7983]
["bitfinex","ETHUSD",1747758535955,4.04464171,2472.5,2471.6,25.46445043]
["bitfinex","ETHUSD",1747758535956,4.04448938,2472.5,2471.6,25.46445043]
["bitfinex","ETHUSD",1747758536193,4.04563476,2471.8,2471.7,2.62454]
["bitfinex","ETHUSD",1747758536357,4.04563476,2471.8,2471.7,7.529498]
["bitfinex","ETHUSD",1747758536788,4.04563476,2471.8,2471.6,25.467]
["bitfinex","ETHUSD",1747758536789,4.04579843,2471.7,2471.6,25.467]
["bitfinex","ETHUSD",1747758537099,4.04579843,2471.7,2471.6,17.467]
["bitfinex","ETHUSD",1747758537272,4.04579843,2471.7,2471.6,25.424]
["bitfinex","ETHUSD",1747758538063,4.04579843,2471.7,2471.6,33.424]
["bitfinex","ETHUSD",1747758538378,4.04579843,2471.7,2471.6,25.424]
["bitfinex","ETHUSD",1747758538884,5.2594922,2471.7,2471.6,25.424]
["bitfinex","ETHUSD",1747758540522,4.04579843,2471.7,2471.6,25.424]
["bitfinex","ETHUSD",1747758541487,4.04579843,2471.7,2471.6,17.467]
["bitfinex","ETHUSD",1747758541810,4.79639843,2471.7,2471.6,25.423]
["bitfinex","ETHUSD",1747758545634,12.79639843,2471.7,2471.6,25.423]
["bitfinex","ETHUSD",1747758546390,4.04579843,2471.7,2471.6,25.423]
["bitfinex","ETHUSD",1747758549326,4.04579843,2471.7,2471.6,39.999341]
["bitfinex","ETHUSD",1747758549530,4.04579843,2471.7,2471.6,47.999341]
["bitfinex","ETHUSD",1747758549828,4.04579843,2471.7,2471.6,44.461645]
["bitfinex","ETHUSD",1747758550532,4.04573749,2471.8,2471.7,8.0]
["bitfinex","ETHUSD",1747758550700,4.04573749,2471.8,2471.7,19.329726]
["bitfinex","ETHUSD",1747758550896,0.7718,2472.6,2471.8,0.7782]
["bitfinex","ETHUSD",1747758551108,4.04448938,2472.5,2471.8,0.7782]
["bitfinex","ETHUSD",1747758551304,4.04547109,2471.9,2471.8,0.7782]
["bitfinex","ETHUSD",1747758551528,4.04547109,2471.9,2471.8,5.869081]
["bitfinex","ETHUSD",1747758551704,4.04547109,2471.9,2471.8,8.7342]
["bitfinex","ETHUSD",1747758552946,4.04547109,2471.9,2471.8,7.956]
["bitfinex","ETHUSD",1747758553458,12.85455139,2471.9,2471.8,7.956]
["bitfinex","ETHUSD",1747758554952,13.65445139,2471.9,2471.8,7.956]
["bitfinex","ETHUSD",1747758557654,12.86529843,2471.7,2471.6,17.467]
["bitfinex","ETHUSD",1747758557862,12.86529843,2471.7,2471.6,25.423]
["bitfinex","ETHUSD",1747758560662,4.04579843,2471.7,2471.6,25.423]
["bitfinex","ETHUSD",1747758563566,4.04579843,2471.7,2471.6,36.7771]
["bitfinex","ETHUSD",1747758564361,4.04579843,2471.7,2471.6,34.2078]
["bitfinex","ETHUSD",1747758565338,4.04579843,2471.7,2471.6,34.59414551]
["bitfinex","ETHUSD",1747758566954,4.04579843,2471.7,2471.6,42.05751851]
["bitfinex","ETHUSD",1747758567277,4.04579843,2471.7,2471.6,40.86791351]
["bitfinex","ETHUSD",1747758567457,4.04579843,2471.7,2471.6,45.92387151]
["bitfinex","ETHUSD",1747758567782,4.04579843,2471.7,2471.6,45.41605839]
["bitfinex","ETHUSD",1747758568072,4.04579843,2471.7,2471.6,38.49650839]
["bitfinex","ETHUSD",1747758568277,4.04579843,2471.7,2471.6,30.56750839]
["bitfinex","ETHUSD",1747758568473,4.04579843,2471.7,2471.6,34.59314551]
["bitfinex","ETHUSD",1747758569381,4.04579843,2471.7,2471.6,26.2068]
["bitfinex","ETHUSD",1747758569685,4.04579843,2471.7,2471.6,25.395]
["bitfinex","ETHUSD",1747758570950,4.04579843,2471.7,2471.6,26.2258]
["bitfinex","ETHUSD",1747758571981,4.04579843,2471.7,2471.6,37.555526]
["bitfinex","ETHUSD",1747758572187,4.04579843,2471.7,2471.6,49.3110786]
["bitfinex","ETHUSD",1747758572388,4.04491054,2472.3,2472.0,8.8308]
["bitfinex","ETHUSD",1747758572573,4.04400648,2472.8,2472.2,8.8308]
["bitfinex","ETHUSD",1747758572773,4.04448938,2472.5,2472.4,8.0]
["bitfinex","ETHUSD",1747758572975,4.04448938,2472.5,2472.4,42.858726]
["bitfinex","ETHUSD",1747758573784,4.04448938,2472.5,2472.4,43.24489388]
["bitfinex","ETHUSD",1747758574807,4.04448938,2472.5,2472.4,42.858726]
["bitfinex","ETHUSD",1747758575194,4.04448938,2472.5,2472.4,43.615226]
["bitfinex","ETHUSD",1747758575402,4.04448938,2472.5,2472.4,47.3707786]
["bitfinex","ETHUSD",1747758575614,4.04448938,2472.5,2472.4,29.9770526]
["bitfinex","ETHUSD",1747758575900,4.04448938,2472.5,2472.4,43.614226]
["bitfinex","ETHUSD",1747758576200,4.04334465,2473.2,2472.4,43.614226]
["bitfinex","ETHUSD",1747758576404,4.04448938,2472.5,2472.4,32.2845]
["bitfinex","ETHUSD",1747758576568,4.04448938,2472.5,2472.4,42.901722]
["bitfinex","ETHUSD",1747758576773,4.04448938,2472.5,2472.4,40.899522]
["bitfinex","ETHUSD",1747758576969,4.04448938,2472.5,2472.4,47.56976688]
["bitfinex","ETHUSD",1747758577200,4.04448938,2472.5,2472.4,46.85974288]
["bitfinex","ETHUSD",1747758579503,4.04448938,2472.5,2472.4,46.48449788]
["bitfinex","ETHUSD",1747758579674,4.04448938,2472.5,2472.4,25.465]
["bitfinex","ETHUSD",1747758579877,4.04448938,2472.5,2472.4,33.39]
["bitfinex","ETHUSD",1747758580572,4.04448938,2472.5,2472.4,25.39]
["bitfinex","ETHUSD",1747758597394,4.04448938,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747758597591,4.04448938,2472.5,2472.4,25.4]
["bitfinex","ETHUSD",1747758601203,5.67497113,2472.5,2472.4,25.4]
["bitfinex","ETHUSD",1747758601534,5.67497113,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747758601535,16.10197113,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747758601709,16.65197113,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747758601911,13.67497113,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747758602125,4.86608938,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747758602422,4.04448938,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747758602629,4.04448938,2472.5,2472.4,25.465]
["bitfinex","ETHUSD",1747758603013,4.04448938,2472.5,2472.4,39.462]
["bitfinex","ETHUSD",1747758603208,4.04448938,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747758603518,4.04448938,2472.5,2472.4,25.4]
["bitfinex","ETHUSD",1747758603722,4.04448938,2472.5,2472.4,25.78649684]
["bitfinex","ETHUSD",1747758605010,4.04448938,2472.5,2472.4,25.4]
["bitfinex","ETHUSD",1747758606852,4.04448938,2472.5,2472.4,27.94]
["bitfinex","ETHUSD",1747758607007,4.04448938,2472.5,2472.4,28.6976]
["bitfinex","ETHUSD",1747758607339,4.04448938,2472.5,2472.4,25.4]
["bitfinex","ETHUSD",1747758610632,4.04448938,2472.5,2472.4,41.179488]
["bitfinex","ETHUSD",1747758610811,4.04448938,2472.5,2472.4,34.2086]
["bitfinex","ETHUSD",1747758611013,4.04448938,2472.5,2472.4,26.2736]
["bitfinex","ETHUSD",1747758611207,4.04448938,2472.5,2472.4,40.2706]
["bitfinex","ETHUSD",1747758611440,4.04448938,2472.5,2472.4,26.2086]
["bitfinex","ETHUSD",1747758611750,4.04448938,2472.5,2472.4,25.4]
["bitfinex","ETHUSD",1747758611978,4.04448938,2472.5,2472.4,27.94]
["bitfinex","ETHUSD",1747758612163,4.04448938,2472.5,2472.4,48.044426]
["bitfinex","ETHUSD",1747758612309,0.7966,2473.3,2472.5,8.0]
["bitfinex","ETHUSD",1747758612515,4.04432581,2472.6,2472.5,8.0]
["bitfinex","ETHUSD",1747758612861,4.04432581,2472.6,2472.5,22.631076]
["bitfinex","ETHUSD",1747758613161,4.04432581,2472.6,2472.5,7.935]
["bitfinex","ETHUSD",1747758614520,4.04432581,2472.6,2472.5,15.935]
["bitfinex","ETHUSD",1747758614837,4.04432581,2472.6,2472.5,27.264726]
["bitfinex","ETHUSD",1747758615035,4.04432581,2472.6,2472.5,27.65156432]
["bitfinex","ETHUSD",1747758615416,4.04432581,2472.6,2472.5,28.44646432]
["bitfinex","ETHUSD",1747758615618,4.04432581,2472.6,2472.5,32.3488272]
["bitfinex","ETHUSD",1747758616634,4.04432581,2472.6,2472.5,24.9243872]
["bitfinex","ETHUSD",1747758616948,4.04432581,2472.6,2472.5,29.0801012]
["bitfinex","ETHUSD",1747758617158,4.04432581,2472.6,2472.5,27.0801012]
["bitfinex","ETHUSD",1747758617466,4.04432581,2472.6,2472.5,13.0841012]
["bitfinex","ETHUSD",1747758617767,4.04432581,2472.6,2472.5,16.32083832]
["bitfinex","ETHUSD",1747758618768,4.04432581,2472.6,2472.5,27.38443532]
["bitfinex","ETHUSD",1747758619060,4.04432581,2472.6,2472.5,25.30520132]
["bitfinex","ETHUSD",1747758619259,4.04432581,2472.6,2472.5,17.09983832]
["bitfinex","ETHUSD",1747758619957,4.04432581,2472.6,2472.5,23.16083832]
["bitfinex","ETHUSD",1747758620157,4.04432581,2472.6,2472.5,27.0632012]
["bitfinex","ETHUSD",1747758621443,4.04432581,2472.6,2472.5,26.2842012]
["bitfinex","ETHUSD",1747758622072,4.04432581,2472.6,2472.5,37.3832742]
["bitfinex","ETHUSD",1747758622275,4.04384514,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747758622276,4.04392548,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747758622461,4.04295388,2473.5,2472.8,21.010226]
["bitfinex","ETHUSD",1747758622639,4.0436458,2473.1,2472.9,0.8255]
["bitfinex","ETHUSD",1747758622838,4.0436458,2473.1,2473.0,27.257726]
["bitfinex","ETHUSD",1747758623351,4.0436458,2473.1,2473.0,27.64456432]
["bitfinex","ETHUSD",1747758623549,4.0436458,2473.1,2473.0,16.31483832]
["bitfinex","ETHUSD",1747758623742,4.0436458,2473.1,2473.0,23.94904147]
["bitfinex","ETHUSD",1747758624758,4.0436458,2473.1,2473.0,17.88804147]
["bitfinex","ETHUSD",1747758625450,4.0436458,2473.1,2473.0,17.50120315]
["bitfinex","ETHUSD",1747758625650,4.0436458,2473.1,2473.0,15.928]
["bitfinex","ETHUSD",1747758626051,4.0436458,2473.1,2473.0,15.927]
["bitfinex","ETHUSD",1747758627076,4.04343166,2473.2,2473.1,8.0]
["bitfinex","ETHUSD",1747758627378,4.04343166,2473.2,2473.1,12.558]
["bitfinex","ETHUSD",1747758627576,4.04343166,2473.2,2473.1,8.0]
["bitfinex","ETHUSD",1747758627779,4.04343166,2473.2,2473.1,21.988]
["bitfinex","ETHUSD",1747758627964,4.04343166,2473.2,2473.1,24.26313]
["bitfinex","ETHUSD",1747758629743,4.04343166,2473.2,2473.1,21.988]
["bitfinex","ETHUSD",1747758630162,4.04367165,2473.0,2472.9,6.06]
["bitfinex","ETHUSD",1747758630364,4.0439987,2472.8,2472.7,6.8907]
["bitfinex","ETHUSD",1747758630675,4.0439987,2472.8,2472.7,32.207426]
["bitfinex","ETHUSD",1747758630846,4.0439987,2472.8,2472.7,31.396726]
["bitfinex","ETHUSD",1747758631046,4.0439987,2472.8,2472.7,34.6128486]
["bitfinex","ETHUSD",1747758631551,4.04389014,2472.9,2472.8,0.7645]
["bitfinex","ETHUSD",1747758631750,4.04389014,2472.9,2472.8,12.094226]
["bitfinex","ETHUSD",1747758632274,4.04389014,2472.9,2472.8,7.820076]
["bitfinex","ETHUSD",1747758632776,4.04389014,2472.9,2472.8,8.320076]
["bitfinex","ETHUSD",1747758632980,4.04389014,2472.9,2472.8,11.43451943]
["bitfinex","ETHUSD",1747758633164,4.04389014,2472.9,2472.8,8.46702843]
["bitfinex","ETHUSD",1747758633372,4.04389014,2472.9,2472.8,4.37894343]
["bitfinex","ETHUSD",1747758633768,4.04389014,2472.9,2472.8,3.61444343]
["bitfinex","ETHUSD",1747758633973,4.04389014,2472.9,2472.8,0.5]
["bitfinex","ETHUSD",1747758634185,4.04389014,2472.9,2472.8,0.88609112]
["bitfinex","ETHUSD",1747758635652,4.04389014,2472.9,2472.8,11.829726]
["bitfinex","ETHUSD",1747758636488,4.04389014,2472.9,2472.8,0.5]
["bitfinex","ETHUSD",1747758636666,4.04389014,2472.9,2472.8,8.427]
["bitfinex","ETHUSD",1747758636993,4.04389014,2472.9,2472.8,7.927]
["bitfinex","ETHUSD",1747758638993,4.04389014,2472.9,2472.8,12.53125]
["bitfinex","ETHUSD",1747758639395,4.04389014,2472.9,2472.8,14.63344]
["bitfinex","ETHUSD",1747758639594,4.04389014,2472.9,2472.8,9.5177]
["bitfinex","ETHUSD",1747758640482,4.04389014,2472.9,2472.8,7.927]
["bitfinex","ETHUSD",1747758641190,4.04253171,2473.7,2473.1,0.8047]
["bitfinex","ETHUSD",1747758641392,4.04325583,2473.3,2473.1,0.8047]
["bitfinex","ETHUSD",1747758641591,4.04303078,2473.4,2473.2,11.329726]
["bitfinex","ETHUSD",1747758641798,4.04303078,2473.4,2473.3,25.381]
["bitfinex","ETHUSD",1747758642016,4.04303078,2473.4,2473.3,41.91778888]
["bitfinex","ETHUSD",1747758642292,4.04303078,2473.4,2473.3,30.97460524]
["bitfinex","ETHUSD",1747758642492,4.04303078,2473.4,2473.3,37.03460524]
["bitfinex","ETHUSD",1747758642700,4.04303078,2473.4,2473.3,48.36433124]
["bitfinex","ETHUSD",1747758644471,4.04303078,2473.4,2473.3,36.22990524]
["bitfinex","ETHUSD",1747758644785,4.04303078,2473.4,2473.3,22.24290524]
["bitfinex","ETHUSD",1747758644962,4.04303078,2473.4,2473.3,18.34054236]
["bitfinex","ETHUSD",1747758645162,4.04303078,2473.4,2473.3,26.26654236]
["bitfinex","ETHUSD",1747758645364,4.04303078,2473.4,2473.3,25.76654236]
["bitfinex","ETHUSD",1747758645920,4.04303078,2473.4,2473.3,25.38]
["bitfinex","ETHUSD",1747758651819,4.84493078,2473.4,2473.3,17.454]
["bitfinex","ETHUSD",1747758652040,5.73371055,2473.4,2473.3,25.377]
["bitfinex","ETHUSD",1747758653038,4.84493078,2473.4,2473.3,25.377]
["bitfinex","ETHUSD",1747758654334,4.04303078,2473.4,2473.3,25.377]
["bitfinex","ETHUSD",1747758654540,4.04285425,2473.5,2473.4,8.0]
["bitfinex","ETHUSD",1747758654702,4.04285425,2473.5,2473.4,19.329726]
["bitfinex","ETHUSD",1747758654903,4.04285425,2473.5,2473.4,23.23208888]
["bitfinex","ETHUSD",1747758655941,4.04285425,2473.5,2473.4,24.92689304]
["bitfinex","ETHUSD",1747758657233,4.04285425,2473.5,2473.4,23.61869304]
["bitfinex","ETHUSD",1747758657436,4.04285425,2473.5,2473.4,20.21196704]
["bitfinex","ETHUSD",1747758657639,4.04285425,2473.5,2473.4,32.29989304]
["bitfinex","ETHUSD",1747758658804,4.04285425,2473.5,2473.4,29.46830704]
["bitfinex","ETHUSD",1747758660942,4.04285425,2473.5,2473.4,27.02916704]
["bitfinex","ETHUSD",1747758661141,4.04285425,2473.5,2473.4,13.04716704]
["bitfinex","ETHUSD",1747758661343,4.04285425,2473.5,2473.4,27.02816704]
["bitfinex","ETHUSD",1747758661508,4.04285425,2473.5,2473.4,26.26996704]
["bitfinex","ETHUSD",1747758661705,4.04285425,2473.5,2473.4,20.21096704]
["bitfinex","ETHUSD",1747758661910,4.04285425,2473.5,2473.4,14.36760416]
["bitfinex","ETHUSD",1747758662342,4.04285425,2473.5,2473.4,34.46683016]
["bitfinex","ETHUSD",1747758662658,4.04285425,2473.5,2473.4,23.13710416]
["bitfinex","ETHUSD",1747758663223,4.04285425,2473.5,2473.4,34.46683016]
["bitfinex","ETHUSD",1747758663546,4.04285425,2473.5,2473.4,38.36919304]
["bitfinex","ETHUSD",1747758663849,4.04285425,2473.5,2473.4,30.71942704]
["bitfinex","ETHUSD",1747758664823,4.04243514,2473.8,2473.6,0.7837]
["bitfinex","ETHUSD",1747758665021,4.04243514,2473.8,2473.7,11.37014625]
["bitfinex","ETHUSD",1747758665238,4.04243514,2473.8,2473.7,11.329726]
["bitfinex","ETHUSD",1747758665424,4.04252738,2473.7,2473.6,14.8637]
["bitfinex","ETHUSD",1747758665639,4.04252738,2473.7,2473.6,28.061]
["bitfinex","ETHUSD",1747758666042,4.04252738,2473.7,2473.6,28.44760416]
["bitfinex","ETHUSD",1747758666240,4.04252738,2473.7,2473.6,39.77733016]
["bitfinex","ETHUSD",1747758666555,4.04252738,2473.7,2473.6,43.67969304]
["bitfinex","ETHUSD",1747758666729,4.04252738,2473.7,2473.6,42.29587904]
["bitfinex","ETHUSD",1747758667652,4.04252738,2473.7,2473.6,32.34996704]
["bitfinex","ETHUSD",1747758667858,4.04252738,2473.7,2473.6,28.44760416]
["bitfinex","ETHUSD",1747758668314,4.04252738,2473.7,2473.6,28.061]
["bitfinex","ETHUSD",1747758669349,4.04252738,2473.7,2473.6,20.061]
["bitfinex","ETHUSD",1747758670451,4.79962738,2473.7,2473.6,13.981]
["bitfinex","ETHUSD",1747758670754,4.0430177,2473.4,2473.3,25.454]
["bitfinex","ETHUSD",1747758670938,4.0430177,2473.4,2473.3,33.375]
["bitfinex","ETHUSD",1747758671854,4.0430177,2473.4,2473.3,45.09096568]
["bitfinex","ETHUSD",1747758672070,4.04203301,2474.1,2473.3,45.09096568]
["bitfinex","ETHUSD",1747758672071,0.8225,2474.3,2473.4,8.7881]
["bitfinex","ETHUSD",1747758672264,4.04269081,2473.6,2473.5,11.90236288]
["bitfinex","ETHUSD",1747758672560,4.04269081,2473.6,2473.5,23.23208888]
["bitfinex","ETHUSD",1747758673156,4.04269081,2473.6,2473.5,20.57881556]
["bitfinex","ETHUSD",1747758673654,4.04269081,2473.6,2473.5,21.12881556]
["bitfinex","ETHUSD",1747758674576,4.04258478,2473.7,2473.6,8.55]
["bitfinex","ETHUSD",1747758674767,4.04258478,2473.7,2473.6,22.30792915]
["bitfinex","ETHUSD",1747758675358,4.0423084,2473.9,2473.6,29.15192915]
["bitfinex","ETHUSD",1747758675523,4.0423084,2473.9,2473.8,8.0]
["bitfinex","ETHUSD",1747758675729,4.04168457,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747758675928,4.04181643,2474.2,2474.1,0.764]
["bitfinex","ETHUSD",1747758676143,4.04181643,2474.2,2474.1,27.4067]
["bitfinex","ETHUSD",1747758676346,4.04181643,2474.2,2474.1,25.37]
["bitfinex","ETHUSD",1747758678363,4.04181643,2474.2,2474.1,33.37]
["bitfinex","ETHUSD",1747758680760,4.04181643,2474.2,2474.1,37.27236288]
["bitfinex","ETHUSD",1747758680978,4.04181643,2474.2,2474.1,48.0346661]
["bitfinex","ETHUSD",1747758682389,4.04181643,2474.2,2474.1,54.1146661]
["bitfinex","ETHUSD",1747758682937,3.49945612,2474.4,2474.3,0.7779]
["bitfinex","ETHUSD",1747758683176,4.86475837,2475.4,2474.5,0.7779]
["bitfinex","ETHUSD",1747758683372,4.04047251,2475.0,2474.7,8.0]
["bitfinex","ETHUSD",1747758683569,4.04047251,2475.0,2474.6,13.999]
["bitfinex","ETHUSD",1747758683570,4.04047251,2475.0,2474.9,8.55]
["bitfinex","ETHUSD",1747758683759,4.04047251,2475.0,2474.9,25.937726]
["bitfinex","ETHUSD",1747758683956,4.04012972,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747758684172,4.03991638,2475.3,2475.1,33.366]
["bitfinex","ETHUSD",1747758684475,4.04020856,2475.2,2475.1,33.366]
["bitfinex","ETHUSD",1747758684679,4.04020856,2475.2,2475.1,36.776726]
["bitfinex","ETHUSD",1747758684859,4.04020856,2475.2,2475.1,50.753726]
["bitfinex","ETHUSD",1747758686077,4.04020856,2475.2,2475.1,51.98452628]
["bitfinex","ETHUSD",1747758686984,4.04020856,2475.2,2475.1,52.53452628]
["bitfinex","ETHUSD",1747758687178,4.04020856,2475.2,2475.1,52.92876314]
["bitfinex","ETHUSD",1747758687355,4.04020856,2475.2,2475.1,53.70666314]
["bitfinex","ETHUSD",1747758687859,4.03994673,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1747758688070,4.03994673,2475.3,2475.2,22.30792915]
["bitfinex","ETHUSD",1747758688469,4.03994673,2475.3,2475.2,17.45445815]
["bitfinex","ETHUSD",1747758689683,4.03984411,2475.4,2475.3,8.0]
["bitfinex","ETHUSD",1747758689885,4.03984411,2475.4,2475.3,19.329726]
["bitfinex","ETHUSD",1747758690187,4.03965586,2475.5,2475.3,22.0012886]
["bitfinex","ETHUSD",1747758690349,4.03965586,2475.5,2475.4,11.329726]
["bitfinex","ETHUSD",1747758690550,4.03965586,2475.5,2475.4,19.329726]
["bitfinex","ETHUSD",1747758691155,4.03965586,2475.5,2475.4,20.709926]
["bitfinex","ETHUSD",1747758691370,4.03965586,2475.5,2475.4,18.040114]
["bitfinex","ETHUSD",1747758691577,4.03965586,2475.5,2475.4,18.44071428]
["bitfinex","ETHUSD",1747758691863,4.03965586,2475.5,2475.4,21.971]
["bitfinex","ETHUSD",1747758692788,4.03889224,2476.0,2475.4,33.4566]
["bitfinex","ETHUSD",1747758692998,4.03942478,2475.6,2475.4,28.8347]
["bitfinex","ETHUSD",1747758693214,4.03926162,2475.7,2475.6,8.0]
["bitfinex","ETHUSD",1747758693498,4.03926162,2475.7,2475.6,19.329726]
["bitfinex","ETHUSD",1747758693654,4.03918594,2475.8,2475.6,19.879726]
["bitfinex","ETHUSD",1747758693859,4.03743577,2476.9,2475.4,14.7547]
["bitfinex","ETHUSD",1747758693860,4.03826488,2476.4,2475.7,26.746326]
["bitfinex","ETHUSD",1747758694105,4.03893533,2475.9,2475.8,11.2246326]
["bitfinex","ETHUSD",1747758694258,4.03893533,2475.9,2475.8,36.5493586]
["bitfinex","ETHUSD",1747758694655,4.03883995,2476.0,2475.8,36.5493586]
["bitfinex","ETHUSD",1747758694960,4.03883995,2476.0,2475.9,25.959726]
["bitfinex","ETHUSD",1747758695183,4.03883995,2476.0,2475.9,29.61565943]
["bitfinex","ETHUSD",1747758695785,4.03883995,2476.0,2475.9,30.11565943]
["bitfinex","ETHUSD",1747758696461,4.03883995,2476.0,2475.9,37.48065943]
["bitfinex","ETHUSD",1747758696659,4.03883995,2476.0,2475.9,22.62998943]
["bitfinex","ETHUSD",1747758696889,4.03883995,2476.0,2475.9,32.20593343]
["bitfinex","ETHUSD",1747758697999,4.03883995,2476.0,2475.9,36.98065943]
["bitfinex","ETHUSD",1747758698220,4.03883995,2476.0,2475.9,14.08]
["bitfinex","ETHUSD",1747758698402,4.03883995,2476.0,2475.9,7.915]
["bitfinex","ETHUSD",1747758699265,4.03942478,2475.6,2475.4,6.054]
["bitfinex","ETHUSD",1747758699496,4.03942478,2475.6,2475.5,7.915]
["bitfinex","ETHUSD",1747758699993,4.03942478,2475.6,2475.5,15.915]
["bitfinex","ETHUSD",1747758700964,4.03942478,2475.6,2475.5,16.415]
["bitfinex","ETHUSD",1747758702211,4.03942478,2475.6,2475.5,29.991626]
["bitfinex","ETHUSD",1747758702424,4.03904105,2475.9,2475.7,0.8171]
["bitfinex","ETHUSD",1747758702587,4.03904105,2475.9,2475.8,19.019446]
["bitfinex","ETHUSD",1747758702787,0.829,2476.4,2475.9,8.55]
["bitfinex","ETHUSD",1747758702990,4.03863515,2476.1,2476.0,30.05175]
["bitfinex","ETHUSD",1747758703183,4.03863515,2476.1,2476.0,40.878329]
["bitfinex","ETHUSD",1747758703522,4.03863515,2476.1,2476.0,30.05175]
["bitfinex","ETHUSD",1747758703722,4.03863515,2476.1,2476.0,41.056778]
["bitfinex","ETHUSD",1747758704330,4.03863515,2476.1,2476.0,30.05175]
["bitfinex","ETHUSD",1747758704621,4.03863515,2476.1,2476.0,34.114548]
["bitfinex","ETHUSD",1747758705625,4.03863515,2476.1,2476.0,42.114548]
["bitfinex","ETHUSD",1747758705786,4.03853833,2476.2,2476.1,8.55]
["bitfinex","ETHUSD",1747758705988,4.03853833,2476.2,2476.1,20.62874203]
["bitfinex","ETHUSD",1747758706322,4.03853833,2476.2,2476.1,11.50325503]
["bitfinex","ETHUSD",1747758706522,4.03853833,2476.2,2476.1,17.58325503]
["bitfinex","ETHUSD",1747758708825,4.03809507,2476.5,2476.1,17.58325503]
["bitfinex","ETHUSD",1747758709026,4.03811985,2476.4,2476.3,8.55]
["bitfinex","ETHUSD",1747758709200,4.03811985,2476.4,2476.3,17.0841]
["bitfinex","ETHUSD",1747758709538,4.03811985,2476.4,2476.3,24.448494]
["bitfinex","ETHUSD",1747758709757,4.03811985,2476.4,2476.3,27.80355]
["bitfinex","ETHUSD",1747758710346,4.03811985,2476.4,2476.3,28.18772645]
["bitfinex","ETHUSD",1747758711061,4.03811985,2476.4,2476.3,28.68772645]
["bitfinex","ETHUSD",1747758711208,4.0380071,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747758711412,4.0380071,2476.5,2476.4,9.799003]
["bitfinex","ETHUSD",1747758711612,4.0380071,2476.5,2476.4,18.54801903]
["bitfinex","ETHUSD",1747758711829,4.0380071,2476.5,2476.4,34.59474203]
["bitfinex","ETHUSD",1747758712266,4.0380071,2476.5,2476.4,34.97891848]
["bitfinex","ETHUSD",1747758712415,4.0380071,2476.5,2476.4,41.05891848]
["bitfinex","ETHUSD",1747758713255,4.0380071,2476.5,2476.4,36.97909548]
["bitfinex","ETHUSD",1747758714652,4.0380071,2476.5,2476.4,36.65292248]
["bitfinex","ETHUSD",1747758714854,4.0380071,2476.5,2476.4,29.57647535]
["bitfinex","ETHUSD",1747758715032,4.0380071,2476.5,2476.4,32.61471135]
["bitfinex","ETHUSD",1747758716239,4.0380071,2476.5,2476.4,35.93512335]
["bitfinex","ETHUSD",1747758717656,4.0380071,2476.5,2476.4,29.57647535]
["bitfinex","ETHUSD",1747758717854,4.0380071,2476.5,2476.4,31.58047535]
["bitfinex","ETHUSD",1747758721753,4.03772608,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1747758721957,4.0374677,2476.8,2476.7,8.55]
["bitfinex","ETHUSD",1747758722130,4.0374677,2476.8,2476.7,25.959726]
["bitfinex","ETHUSD",1747758722943,4.03658512,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1747758723147,4.03551251,2478.0,2477.3,0.55]
["bitfinex","ETHUSD",1747758723354,3.09512755,2477.7,2477.5,8.0]
["bitfinex","ETHUSD",1747758723549,4.03584126,2477.8,2477.5,8.0]
["bitfinex","ETHUSD",1747758723550,4.03616402,2477.6,2477.5,8.0]
["bitfinex","ETHUSD",1747758723759,4.03616402,2477.6,2477.5,15.909]
["bitfinex","ETHUSD",1747758724067,4.03632694,2477.5,2477.4,0.93357]
["bitfinex","ETHUSD",1747758724259,4.03632694,2477.5,2477.4,16.39233894]
["bitfinex","ETHUSD",1747758724462,4.03632694,2477.5,2477.4,8.39233894]
["bitfinex","ETHUSD",1747758724672,4.03632694,2477.5,2477.4,8.39133894]
["bitfinex","ETHUSD",1747758725223,4.03632694,2477.5,2477.4,11.23203894]
["bitfinex","ETHUSD",1747758725883,4.03632694,2477.5,2477.4,10.7487]
["bitfinex","ETHUSD",1747758726041,4.03632694,2477.5,2477.4,7.908]
["bitfinex","ETHUSD",1747758726230,4.0366528,2477.3,2477.2,8.0]
["bitfinex","ETHUSD",1747758726435,4.8271528,2477.3,2477.2,21.959]
["bitfinex","ETHUSD",1747758727334,4.0366528,2477.3,2477.2,29.337103]
["bitfinex","ETHUSD",1747758727537,4.0366528,2477.3,2477.2,21.959]
["bitfinex","ETHUSD",1747758727738,4.0366528,2477.3,2477.2,36.623376]
["bitfinex","ETHUSD",1747758728364,4.0366528,2477.3,2477.2,29.754983]
["bitfinex","ETHUSD",1747758729639,4.0366528,2477.3,2477.2,35.816972]
["bitfinex","ETHUSD",1747758730163,4.0366528,2477.3,2477.2,36.602572]
["bitfinex","ETHUSD",1747758730364,4.0366528,2477.3,2477.2,42.682572]
["bitfinex","ETHUSD",1747758731481,4.0366528,2477.3,2477.2,34.499]
["bitfinex","ETHUSD",1747758732679,4.0366528,2477.3,2477.2,34.88388556]
["bitfinex","ETHUSD",1747758733275,4.0366528,2477.3,2477.2,28.92288556]
["bitfinex","ETHUSD",1747758733492,4.0366528,2477.3,2477.2,40.25261156]
["bitfinex","ETHUSD",1747758733658,4.0363678,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1747758733862,4.03655672,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1747758734085,4.03655672,2477.4,2477.3,1.3057]
["bitfinex","ETHUSD",1747758734800,4.03655672,2477.4,2477.3,26.26088]
["bitfinex","ETHUSD",1747758735009,4.03655672,2477.4,2477.3,33.67179849]
["bitfinex","ETHUSD",1747758736474,4.03655672,2477.4,2477.3,8.38507249]
["bitfinex","ETHUSD",1747758736679,4.03655672,2477.4,2477.3,22.34107249]
["bitfinex","ETHUSD",1747758737211,4.03655672,2477.4,2477.3,38.12316137]
["bitfinex","ETHUSD",1747758737426,4.03655672,2477.4,2477.3,31.24145537]
["bitfinex","ETHUSD",1747758737585,4.03655672,2477.4,2477.3,29.06005537]
["bitfinex","ETHUSD",1747758738267,4.03655672,2477.4,2477.3,29.84725537]
["bitfinex","ETHUSD",1747758738462,4.0362383,2477.6,2477.4,8.0]
["bitfinex","ETHUSD",1747758738767,4.0362383,2477.6,2477.3,29.84725537]
["bitfinex","ETHUSD",1747758738768,4.0362383,2477.6,2477.5,21.75792915]
["bitfinex","ETHUSD",1747758739604,4.0362383,2477.6,2477.5,17.50858415]
["bitfinex","ETHUSD",1747758740011,4.0362383,2477.6,2477.5,17.89365664]
["bitfinex","ETHUSD",1747758741142,0.7999,2478.1,2477.6,8.55]
["bitfinex","ETHUSD",1747758741277,4.0355175,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747758741618,4.03503096,2478.3,2477.7,0.7597]
["bitfinex","ETHUSD",1747758741619,4.03583824,2477.8,2477.7,1.3097]
["bitfinex","ETHUSD",1747758741781,4.03583824,2477.8,2477.7,17.2157]
["bitfinex","ETHUSD",1747758741984,4.03567537,2477.9,2477.7,17.2157]
["bitfinex","ETHUSD",1747758741985,4.03575817,2477.9,2477.8,19.329726]
["bitfinex","ETHUSD",1747758743218,4.03575817,2477.9,2477.8,19.879726]
["bitfinex","ETHUSD",1747758743429,4.03575817,2477.9,2477.8,23.3422686]
["bitfinex","ETHUSD",1747758743622,4.03575817,2477.9,2477.8,23.72734109]
["bitfinex","ETHUSD",1747758743987,4.03575817,2477.9,2477.8,24.1384215]
["bitfinex","ETHUSD",1747758744185,4.03575817,2477.9,2477.8,23.5884215]
["bitfinex","ETHUSD",1747758744390,4.03575817,2477.9,2477.8,34.0778789]
["bitfinex","ETHUSD",1747758744944,4.03575817,2477.9,2477.8,33.69280641]
["bitfinex","ETHUSD",1747758745882,4.03575817,2477.9,2477.8,34.24280641]
["bitfinex","ETHUSD",1747758746280,4.03575817,2477.9,2477.8,34.74280641]
["bitfinex","ETHUSD",1747758747518,4.03575817,2477.9,2477.8,30.44870931]
["bitfinex","ETHUSD",1747758748033,4.03575817,2477.9,2477.8,26.10158024]
["bitfinex","ETHUSD",1747758749810,4.03575817,2477.9,2477.8,0.8851089]
["bitfinex","ETHUSD",1747758750137,17.07305263,2477.9,2477.8,8.16949651]
["bitfinex","ETHUSD",1747758750315,4.03632694,2477.5,2477.4,0.48333894]
["bitfinex","ETHUSD",1747758750518,17.88087361,2477.5,2477.4,8.38533894]
["bitfinex","ETHUSD",1747758750912,12.8297528,2477.3,2477.2,0.64445193]
["bitfinex","ETHUSD",1747758751111,12.8297528,2477.3,2476.9,7.902]
["bitfinex","ETHUSD",1747758751112,4.0371417,2477.0,2476.9,7.902]
["bitfinex","ETHUSD",1747758751367,4.03926162,2475.7,2475.6,6.69072291]
["bitfinex","ETHUSD",1747758751656,0.4451,2476.5,2475.6,14.9713158]
["bitfinex","ETHUSD",1747758751854,4.84366637,2477.5,2475.6,14.9713158]
["bitfinex","ETHUSD",1747758751855,4.03854836,2476.2,2475.8,0.7776]
["bitfinex","ETHUSD",1747758752148,4.0384471,2476.2,2475.9,11.879726]
["bitfinex","ETHUSD",1747758752373,0.4451,2476.8,2476.0,11.329726]
["bitfinex","ETHUSD",1747758752556,0.4451,2476.8,2476.1,7.903]
["bitfinex","ETHUSD",1747758752863,4.038446,2476.2,2476.1,7.903]
["bitfinex","ETHUSD",1747758753064,4.038446,2476.2,2476.1,20.023026]
["bitfinex","ETHUSD",1747758753382,4.038446,2476.2,2476.1,16.754893]
["bitfinex","ETHUSD",1747758753848,4.038446,2476.2,2476.1,13.914493]
["bitfinex","ETHUSD",1747758754873,4.03841473,2476.3,2476.1,31.339493]
["bitfinex","ETHUSD",1747758755083,4.03787591,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747758755264,4.03787591,2476.6,2476.5,11.329726]
["bitfinex","ETHUSD",1747758755435,4.03787591,2476.6,2476.5,5.884188]
["bitfinex","ETHUSD",1747758755786,4.03787591,2476.6,2476.5,2.310175]
["bitfinex","ETHUSD",1747758756241,4.03795679,2476.5,2476.4,7.343416]
["bitfinex","ETHUSD",1747758756440,4.03795679,2476.5,2476.4,15.247416]
["bitfinex","ETHUSD",1747758756673,4.03795679,2476.5,2476.4,17.4604676]
["bitfinex","ETHUSD",1747758757383,4.03795679,2476.5,2476.4,12.3492626]
["bitfinex","ETHUSD",1747758757557,4.03795679,2476.5,2476.4,10.1170516]
["bitfinex","ETHUSD",1747758758356,4.03795679,2476.5,2476.4,21.4467776]
["bitfinex","ETHUSD",1747758758680,4.03787591,2476.6,2476.4,21.4467776]
["bitfinex","ETHUSD",1747758758868,4.03779374,2476.6,2476.5,12.80783625]
["bitfinex","ETHUSD",1747758759066,12.0365378,2477.4,2476.5,18.88783625]
["bitfinex","ETHUSD",1747758759270,0.8042,2477.4,2476.7,0.55]
["bitfinex","ETHUSD",1747758759469,4.03763071,2476.7,2476.6,6.08]
["bitfinex","ETHUSD",1747758759666,4.03763071,2476.7,2476.6,17.409726]
["bitfinex","ETHUSD",1747758759977,4.0374677,2476.8,2476.6,20.03983018]
["bitfinex","ETHUSD",1747758760190,4.03739317,2476.9,2476.7,11.879726]
["bitfinex","ETHUSD",1747758760478,4.03721873,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1747758760678,4.0374677,2476.8,2476.7,6.08]
["bitfinex","ETHUSD",1747758760881,4.0374677,2476.8,2476.7,31.409]
["bitfinex","ETHUSD",1747758761047,4.0374677,2476.8,2476.7,48.788726]
["bitfinex","ETHUSD",1747758761252,4.0374677,2476.8,2476.7,50.079026]
["bitfinex","ETHUSD",1747758761660,4.03738327,2476.9,2476.7,50.079026]
["bitfinex","ETHUSD",1747758761994,4.03738327,2476.9,2476.8,11.329726]
["bitfinex","ETHUSD",1747758763679,4.83158327,2476.9,2476.8,19.233726]
["bitfinex","ETHUSD",1747758764267,4.03738327,2476.9,2476.8,19.233726]
["bitfinex","ETHUSD",1747758764453,4.03738327,2476.9,2476.8,23.13608888]
["bitfinex","ETHUSD",1747758765293,4.03738327,2476.9,2476.8,19.233726]
["bitfinex","ETHUSD",1747758765693,4.78908327,2476.9,2476.8,7.904]
["bitfinex","ETHUSD",1747758766902,4.0374677,2476.8,2476.7,17.425]
["bitfinex","ETHUSD",1747758767066,4.0374677,2476.8,2476.7,42.709726]
["bitfinex","ETHUSD",1747758767564,4.0374677,2476.8,2476.7,28.754726]
["bitfinex","ETHUSD",1747758767772,5.05678533,2476.8,2476.7,17.425]
["bitfinex","ETHUSD",1747758768082,5.05678533,2476.8,2476.7,25.33]
["bitfinex","ETHUSD",1747758770103,5.84558533,2476.8,2476.7,25.33]
["bitfinex","ETHUSD",1747758770282,5.84558533,2476.8,2476.7,17.425]
["bitfinex","ETHUSD",1747758770465,5.84558533,2476.8,2476.7,25.33]
["bitfinex","ETHUSD",1747758772080,10.08977979,2476.8,2476.7,25.33]
["bitfinex","ETHUSD",1747758772799,5.84558533,2476.8,2476.7,25.33]
["bitfinex","ETHUSD",1747758775071,10.08977979,2476.8,2476.7,25.33]
["bitfinex","ETHUSD",1747758775973,5.84558533,2476.8,2476.7,25.33]
["bitfinex","ETHUSD",1747758776626,4.8262677,2476.8,2476.7,25.33]
["bitfinex","ETHUSD",1747758776970,4.0374677,2476.8,2476.7,17.425]
["bitfinex","ETHUSD",1747758777175,4.0374677,2476.8,2476.7,42.709726]
["bitfinex","ETHUSD",1747758777425,4.0374677,2476.8,2476.7,39.38]
["bitfinex","ETHUSD",1747758777589,4.0374677,2476.8,2476.7,25.425]
["bitfinex","ETHUSD",1747758777947,4.0374677,2476.8,2476.7,39.38]
["bitfinex","ETHUSD",1747758778389,4.0374677,2476.8,2476.7,31.38]
["bitfinex","ETHUSD",1747758778594,4.0374677,2476.8,2476.7,45.847726]
["bitfinex","ETHUSD",1747758778997,0.819,2477.6,2476.9,0.7906]
["bitfinex","ETHUSD",1747758779199,4.0371417,2477.0,2476.9,0.7906]
["bitfinex","ETHUSD",1747758779521,4.0371417,2477.0,2476.9,8.0]
["bitfinex","ETHUSD",1747758780336,4.0371417,2477.0,2476.8,0.5]
["bitfinex","ETHUSD",1747758780337,4.03730469,2476.9,2476.8,0.5]
["bitfinex","ETHUSD",1747758780520,4.0374677,2476.8,2476.7,17.425]
["bitfinex","ETHUSD",1747758780717,4.0374677,2476.8,2476.7,25.328]
["bitfinex","ETHUSD",1747758781192,4.0374677,2476.8,2476.7,37.528683]
["bitfinex","ETHUSD",1747758781495,4.0374677,2476.8,2476.7,29.0739]
["bitfinex","ETHUSD",1747758781824,4.0374677,2476.8,2476.7,39.870198]
["bitfinex","ETHUSD",1747758782193,4.0374677,2476.8,2476.7,39.276688]
["bitfinex","ETHUSD",1747758782391,4.0374677,2476.8,2476.7,27.8081]
["bitfinex","ETHUSD",1747758782592,4.0374677,2476.8,2476.7,33.328]
["bitfinex","ETHUSD",1747758783443,4.0374677,2476.8,2476.7,25.328]
["bitfinex","ETHUSD",1747758783663,5.24865911,2476.8,2476.7,25.328]
["bitfinex","ETHUSD",1747758785333,4.0374677,2476.8,2476.7,25.328]
["bitfinex","ETHUSD",1747758786495,4.0374677,2476.8,2476.7,17.425]
["bitfinex","ETHUSD",1747758786731,4.8504677,2476.8,2476.7,25.328]
["bitfinex","ETHUSD",1747758790864,4.8504677,2476.8,2476.7,25.329]
["bitfinex","ETHUSD",1747758791952,13.4004677,2476.8,2476.7,25.329]
["bitfinex","ETHUSD",1747758792153,13.4004677,2476.8,2476.7,7.904]
["bitfinex","ETHUSD",1747758792154,18.6748337,2476.8,2476.7,7.904]
["bitfinex","ETHUSD",1747758792480,16.2538337,2476.8,2476.7,7.904]
["bitfinex","ETHUSD",1747758793404,15.7038337,2476.8,2476.7,7.904]
["bitfinex","ETHUSD",1747758794114,16.2538337,2476.8,2476.7,7.904]
["bitfinex","ETHUSD",1747758794425,18.6748337,2476.8,2476.7,7.904]
["bitfinex","ETHUSD",1747758799127,4.8085091,2476.1,2476.0,17.431]
["bitfinex","ETHUSD",1747758799462,12.0386091,2476.1,2476.0,25.336]
["bitfinex","ETHUSD",1747758799640,12.50985583,2476.1,2476.0,25.336]
["bitfinex","ETHUSD",1747758799842,15.49248463,2476.1,2476.0,25.336]
["bitfinex","ETHUSD",1747758800252,13.29155583,2476.1,2476.0,25.336]
["bitfinex","ETHUSD",1747758801771,15.49248463,2476.1,2476.0,25.336]
["bitfinex","ETHUSD",1747758801987,15.49248463,2476.1,2476.0,17.431]
["bitfinex","ETHUSD",1747758802284,15.49248463,2476.1,2476.0,7.905]
["bitfinex","ETHUSD",1747758802590,17.91348463,2476.1,2476.0,7.905]
["bitfinex","ETHUSD",1747758802794,18.46348463,2476.1,2476.0,7.905]
["bitfinex","ETHUSD",1747758803200,15.49248463,2476.1,2476.0,7.905]
["bitfinex","ETHUSD",1747758803362,5.29155583,2476.1,2476.0,7.905]
["bitfinex","ETHUSD",1747758804697,4.0386091,2476.1,2476.0,7.905]
["bitfinex","ETHUSD",1747758812705,4.0386091,2476.1,2476.0,15.905]
["bitfinex","ETHUSD",1747758813413,4.03877221,2476.0,2475.9,0.7839]
["bitfinex","ETHUSD",1747758813580,4.03877221,2476.0,2475.9,8.6879]
["bitfinex","ETHUSD",1747758814680,4.03893533,2475.9,2475.8,8.0]
["bitfinex","ETHUSD",1747758814886,4.03893533,2475.9,2475.8,7.904]
["bitfinex","ETHUSD",1747758815541,4.03909847,2475.8,2475.7,6.08]
["bitfinex","ETHUSD",1747758815700,4.03909847,2475.8,2475.7,13.984]
["bitfinex","ETHUSD",1747758817549,4.03909847,2475.8,2475.7,7.904]
["bitfinex","ETHUSD",1747758823538,4.03909847,2475.8,2475.7,8.6637]
["bitfinex","ETHUSD",1747758823697,4.03909847,2475.8,2475.7,17.53007]
["bitfinex","ETHUSD",1747758823903,4.03909847,2475.8,2475.7,33.08445879]
["bitfinex","ETHUSD",1747758824317,4.03909847,2475.8,2475.7,28.859796]
["bitfinex","ETHUSD",1747758824502,4.03909847,2475.8,2475.7,20.011222]
["bitfinex","ETHUSD",1747758825098,4.03909847,2475.8,2475.7,16.6637]
["bitfinex","ETHUSD",1747758825334,4.03909847,2475.8,2475.7,17.05000947]
["bitfinex","ETHUSD",1747758826506,4.03909847,2475.8,2475.7,23.13000947]
["bitfinex","ETHUSD",1747758827339,4.03909847,2475.8,2475.7,34.45973547]
["bitfinex","ETHUSD",1747758827671,4.0390341,2475.9,2475.8,8.7946]
["bitfinex","ETHUSD",1747758827806,4.0390341,2475.9,2475.8,24.02668888]
["bitfinex","ETHUSD",1747758828549,4.0390341,2475.9,2475.8,24.41299835]
["bitfinex","ETHUSD",1747758828745,4.0390341,2475.9,2475.8,13.08327235]
["bitfinex","ETHUSD",1747758828910,4.0390341,2475.9,2475.8,24.41299835]
["bitfinex","ETHUSD",1747758829527,4.0390341,2475.9,2475.8,30.49299835]
["bitfinex","ETHUSD",1747758831658,4.0377132,2476.7,2475.9,0.7506]
["bitfinex","ETHUSD",1747758831659,4.03763071,2476.7,2475.9,0.7506]
["bitfinex","ETHUSD",1747758831858,0.8015,2476.8,2476.7,0.7506]
["bitfinex","ETHUSD",1747758831859,4.0374677,2476.8,2476.7,0.7506]
["bitfinex","ETHUSD",1747758832162,4.0374677,2476.8,2476.7,32.1416]
["bitfinex","ETHUSD",1747758832304,4.0374677,2476.8,2476.7,18.1846]
["bitfinex","ETHUSD",1747758832504,4.0374677,2476.8,2476.7,31.391]
["bitfinex","ETHUSD",1747758832752,4.0374677,2476.8,2476.7,17.434]
["bitfinex","ETHUSD",1747758832934,4.0374677,2476.8,2476.7,25.338]
["bitfinex","ETHUSD",1747758833235,4.0374677,2476.8,2476.7,33.338]
["bitfinex","ETHUSD",1747758834357,4.0374677,2476.8,2476.7,37.24036288]
["bitfinex","ETHUSD",1747758834661,4.0374677,2476.8,2476.7,49.39838888]
["bitfinex","ETHUSD",1747758835025,4.0374677,2476.8,2476.7,55.47838888]
["bitfinex","ETHUSD",1747758835268,4.03734133,2476.9,2476.8,8.0]
["bitfinex","ETHUSD",1747758835269,4.03735471,2476.9,2476.8,8.0]
["bitfinex","ETHUSD",1747758835445,4.03688713,2477.2,2476.9,0.7911]
["bitfinex","ETHUSD",1747758835636,4.03688713,2477.2,2477.1,8.7911]
["bitfinex","ETHUSD",1747758835832,4.03688713,2477.2,2477.1,0.7911]
["bitfinex","ETHUSD",1747758836229,4.03688713,2477.2,2477.1,20.120826]
["bitfinex","ETHUSD",1747758836230,4.03681575,2477.2,2477.1,20.120826]
["bitfinex","ETHUSD",1747758837259,4.03681575,2477.2,2477.1,20.50570287]
["bitfinex","ETHUSD",1747758837570,4.03671153,2477.3,2477.2,8.0]
["bitfinex","ETHUSD",1747758837864,4.03671153,2477.3,2477.2,38.32182184]
["bitfinex","ETHUSD",1747758838454,4.03656503,2477.4,2477.2,38.32182184]
["bitfinex","ETHUSD",1747758838659,4.0366528,2477.3,2477.2,26.99209584]
["bitfinex","ETHUSD",1747758838848,4.0366528,2477.3,2477.2,29.9770431]
["bitfinex","ETHUSD",1747758839053,4.03656883,2477.4,2477.2,29.9770431]
["bitfinex","ETHUSD",1747758839255,4.03656883,2477.4,2477.3,11.879726]
["bitfinex","ETHUSD",1747758839838,4.03656883,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1747758840038,4.03656883,2477.4,2477.3,11.329726]
["bitfinex","ETHUSD",1747758840244,4.0366528,2477.3,2477.2,14.8738]
["bitfinex","ETHUSD",1747758840457,4.0366528,2477.3,2477.2,28.8218]
["bitfinex","ETHUSD",1747758840652,4.0366528,2477.3,2477.2,22.7708]
["bitfinex","ETHUSD",1747758840840,4.0366528,2477.3,2477.2,28.8218]
["bitfinex","ETHUSD",1747758841670,4.0366528,2477.3,2477.2,28.028]
["bitfinex","ETHUSD",1747758842364,4.8366528,2477.3,2477.2,7.897]
["bitfinex","ETHUSD",1747758842668,5.64397496,2477.3,2477.2,7.897]
["bitfinex","ETHUSD",1747758844270,4.8366528,2477.3,2477.2,7.897]
["bitfinex","ETHUSD",1747758844446,4.0366528,2477.3,2477.2,7.897]
["bitfinex","ETHUSD",1747758846066,4.0371417,2477.0,2476.9,8.0]
["bitfinex","ETHUSD",1747758846230,4.0371417,2477.0,2476.9,15.897]
["bitfinex","ETHUSD",1747758847045,4.0371417,2477.0,2476.9,7.897]
["bitfinex","ETHUSD",1747758851261,5.60435739,2477.0,2476.9,7.897]
["bitfinex","ETHUSD",1747758851657,4.0374677,2476.8,2476.7,31.514]
["bitfinex","ETHUSD",1747758851849,4.0374677,2476.8,2476.7,33.331]
["bitfinex","ETHUSD",1747758853176,4.0374677,2476.8,2476.7,34.157]
["bitfinex","ETHUSD",1747758853973,4.0374677,2476.8,2476.7,45.486726]
["bitfinex","ETHUSD",1747758854179,4.0374677,2476.8,2476.7,49.38908888]
["bitfinex","ETHUSD",1747758854874,4.0374677,2476.8,2476.7,25.434]
["bitfinex","ETHUSD",1747758855038,4.0374677,2476.8,2476.7,39.382]
["bitfinex","ETHUSD",1747758858798,4.0374677,2476.8,2476.7,33.331]
["bitfinex","ETHUSD",1747758859452,4.8696677,2476.8,2476.7,33.331]
["bitfinex","ETHUSD",1747758859989,4.8696677,2476.8,2476.7,25.331]
["bitfinex","ETHUSD",1747758860187,5.76036876,2476.8,2476.7,25.331]
["bitfinex","ETHUSD",1747758863953,4.8696677,2476.8,2476.7,25.331]
["bitfinex","ETHUSD",1747758864180,4.0374677,2476.8,2476.7,25.331]
["bitfinex","ETHUSD",1747758864392,4.0374677,2476.8,2476.7,26.1147]
["bitfinex","ETHUSD",1747758864629,4.0374677,2476.8,2476.7,41.543734]
["bitfinex","ETHUSD",1747758864832,4.0374677,2476.8,2476.7,38.93283]
["bitfinex","ETHUSD",1747758865125,4.0374677,2476.8,2476.7,42.826113]
["bitfinex","ETHUSD",1747758865892,4.0374677,2476.8,2476.7,35.21160111]
["bitfinex","ETHUSD",1747758866503,4.0374677,2476.8,2476.7,41.29160111]
["bitfinex","ETHUSD",1747758867500,4.03728493,2477.0,2476.7,41.29160111]
["bitfinex","ETHUSD",1747758867711,4.03728493,2477.0,2476.9,4.97289584]
["bitfinex","ETHUSD",1747758868018,4.03728493,2477.0,2476.9,18.73990487]
["bitfinex","ETHUSD",1747758869422,4.03728493,2477.0,2476.9,19.12539298]
["bitfinex","ETHUSD",1747758870429,4.03728493,2477.0,2476.9,2.82277114]
["bitfinex","ETHUSD",1747758870579,4.03728493,2477.0,2476.9,16.76477114]
["bitfinex","ETHUSD",1747758870912,4.03728493,2477.0,2476.9,14.32748811]
["bitfinex","ETHUSD",1747758872202,4.03728493,2477.0,2476.9,25.65721411]
["bitfinex","ETHUSD",1747758872401,4.03728493,2477.0,2476.9,14.32748811]
["bitfinex","ETHUSD",1747758873034,4.03728493,2477.0,2476.9,26.42291411]
["bitfinex","ETHUSD",1747758873594,4.03728493,2477.0,2476.9,26.97291411]
["bitfinex","ETHUSD",1747758873819,4.03728493,2477.0,2476.9,30.87527699]
["bitfinex","ETHUSD",1747758874524,4.03728493,2477.0,2476.9,36.95527699]
["bitfinex","ETHUSD",1747758875229,4.03728493,2477.0,2476.9,29.31672699]
["bitfinex","ETHUSD",1747758875433,4.03728493,2477.0,2476.9,6.46548811]
["bitfinex","ETHUSD",1747758875604,4.03728493,2477.0,2476.9,20.40548811]
["bitfinex","ETHUSD",1747758876131,4.03728493,2477.0,2476.9,6.46548811]
["bitfinex","ETHUSD",1747758876330,4.03728493,2477.0,2476.9,14.35548811]
["bitfinex","ETHUSD",1747758877238,4.03728493,2477.0,2476.9,13.97]
["bitfinex","ETHUSD",1747758877392,4.03728493,2477.0,2476.9,7.89]
["bitfinex","ETHUSD",1747758877794,4.92668458,2477.0,2476.9,7.89]
["bitfinex","ETHUSD",1747758878227,4.0374677,2476.8,2476.7,17.434]
["bitfinex","ETHUSD",1747758878424,4.8626677,2476.8,2476.7,25.325]
["bitfinex","ETHUSD",1747758880239,4.8626677,2476.8,2476.7,17.434]
["bitfinex","ETHUSD",1747758880396,12.8626677,2476.8,2476.7,25.325]
["bitfinex","ETHUSD",1747758880732,15.04533721,2476.8,2476.7,25.325]
["bitfinex","ETHUSD",1747758885149,15.04533721,2476.8,2476.7,17.434]
["bitfinex","ETHUSD",1747758885297,15.59533721,2476.8,2476.7,25.326]
["bitfinex","ETHUSD",1747758885498,4.03942478,2475.6,2475.5,0.7979]
["bitfinex","ETHUSD",1747758885714,4.03942478,2475.6,2475.5,25.321]
["bitfinex","ETHUSD",1747758886006,4.03942478,2475.6,2475.5,25.70645323]
["bitfinex","ETHUSD",1747758888540,4.03942478,2475.6,2475.5,39.258396]
["bitfinex","ETHUSD",1747758888698,4.03942478,2475.6,2475.5,39.168579]
["bitfinex","ETHUSD",1747758888897,4.03942478,2475.6,2475.5,38.956831]
["bitfinex","ETHUSD",1747758889104,4.03942478,2475.6,2475.5,26.1031]
["bitfinex","ETHUSD",1747758890433,4.03942478,2475.6,2475.5,25.321]
["bitfinex","ETHUSD",1747758891300,4.03942478,2475.6,2475.5,25.322]
["bitfinex","ETHUSD",1747758892009,4.03942478,2475.6,2475.5,17.429]
["bitfinex","ETHUSD",1747758892210,4.83302478,2475.6,2475.5,17.429]
["bitfinex","ETHUSD",1747758892438,13.72025718,2475.6,2475.5,25.322]
["bitfinex","ETHUSD",1747758896641,13.72025718,2475.6,2475.5,17.429]
["bitfinex","ETHUSD",1747758896841,13.72025718,2475.6,2475.5,25.316]
["bitfinex","ETHUSD",1747758901023,4.92665718,2475.6,2475.5,25.316]
["bitfinex","ETHUSD",1747758901323,4.03857902,2476.2,2475.5,25.316]
["bitfinex","ETHUSD",1747758901324,4.03889601,2476.0,2475.6,0.7579]
["bitfinex","ETHUSD",1747758901521,4.03889601,2476.0,2475.5,36.645726]
["bitfinex","ETHUSD",1747758901522,4.03881419,2476.0,2475.8,0.7579]
["bitfinex","ETHUSD",1747758901737,4.03867722,2476.1,2475.8,8.0]
["bitfinex","ETHUSD",1747758901938,4.03763071,2476.7,2475.9,0.7581]
["bitfinex","ETHUSD",1747758902145,4.0386091,2476.1,2476.0,16.76381]
["bitfinex","ETHUSD",1747758902465,4.0386091,2476.1,2476.0,28.093536]
["bitfinex","ETHUSD",1747758903145,4.0386091,2476.1,2476.0,19.56361]
["bitfinex","ETHUSD",1747758903666,4.0386091,2476.1,2476.0,25.61761]
["bitfinex","ETHUSD",1747758904034,4.0386091,2476.1,2476.0,25.00561]
["bitfinex","ETHUSD",1747758904235,4.0386091,2476.1,2476.0,21.942]
["bitfinex","ETHUSD",1747758905771,4.0386091,2476.1,2476.0,30.374117]
["bitfinex","ETHUSD",1747758906351,4.038446,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1747758906546,4.038446,2476.2,2476.1,17.959726]
["bitfinex","ETHUSD",1747758906861,4.038446,2476.2,2476.1,21.9723986]
["bitfinex","ETHUSD",1747758907967,4.038446,2476.2,2476.1,29.9723986]
["bitfinex","ETHUSD",1747758908171,4.038446,2476.2,2476.1,20.7504726]
["bitfinex","ETHUSD",1747758908731,4.038446,2476.2,2476.1,14.6704726]
["bitfinex","ETHUSD",1747758909170,4.038446,2476.2,2476.1,8.8225]
["bitfinex","ETHUSD",1747758910063,4.03893533,2475.9,2475.8,0.8155]
["bitfinex","ETHUSD",1747758910393,4.03893533,2475.9,2475.8,18.982669]
["bitfinex","ETHUSD",1747758910673,4.03893533,2475.9,2475.8,28.344307]
["bitfinex","ETHUSD",1747758911377,4.03893533,2475.9,2475.8,28.894307]
["bitfinex","ETHUSD",1747758911681,4.03893533,2475.9,2475.8,26.1949307]
["bitfinex","ETHUSD",1747758911838,4.03893533,2475.9,2475.8,37.92394816]
["bitfinex","ETHUSD",1747758912278,4.03893533,2475.9,2475.8,38.30882932]
["bitfinex","ETHUSD",1747758912482,4.02775406,2475.9,2475.8,38.30882932]
["bitfinex","ETHUSD",1747758912845,4.02775406,2475.9,2475.8,22.60244286]
["bitfinex","ETHUSD",1747758913040,4.02775406,2475.9,2475.8,17.08638116]
["bitfinex","ETHUSD",1747758913366,4.02775406,2475.9,2475.8,16.7015]
["bitfinex","ETHUSD",1747758915765,4.02775406,2475.9,2475.8,28.031226]
["bitfinex","ETHUSD",1747758916346,4.02775406,2475.9,2475.8,27.160256]
["bitfinex","ETHUSD",1747758917692,4.02775406,2475.9,2475.8,25.160256]
["bitfinex","ETHUSD",1747758917866,4.02775406,2475.9,2475.8,28.8895816]
["bitfinex","ETHUSD",1747758919290,4.02775406,2475.9,2475.8,22.5032966]
["bitfinex","ETHUSD",1747758920490,4.03877221,2476.0,2475.9,8.0]
["bitfinex","ETHUSD",1747758920791,4.03877221,2476.0,2475.9,19.329726]
["bitfinex","ETHUSD",1747758920991,4.03877221,2476.0,2475.9,19.71454466]
["bitfinex","ETHUSD",1747758921194,4.03867703,2476.1,2475.9,22.31578509]
["bitfinex","ETHUSD",1747758921387,4.03828292,2476.3,2475.9,22.31578509]
["bitfinex","ETHUSD",1747758921388,4.03845199,2476.2,2476.1,8.55]
["bitfinex","ETHUSD",1747758921594,4.79499733,2477.1,2476.2,0.7508]
["bitfinex","ETHUSD",1747758921806,4.03828292,2476.3,2476.2,0.7508]
["bitfinex","ETHUSD",1747758922004,4.03828292,2476.3,2476.2,34.046526]
["bitfinex","ETHUSD",1747758922191,4.03828292,2476.3,2476.2,37.5061786]
["bitfinex","ETHUSD",1747758922391,4.03828292,2476.3,2476.2,37.89099726]
["bitfinex","ETHUSD",1747758923375,4.03828292,2476.3,2476.2,26.56127126]
["bitfinex","ETHUSD",1747758923570,4.03828292,2476.3,2476.2,37.89099726]
["bitfinex","ETHUSD",1747758924097,4.03828292,2476.3,2476.2,32.61327126]
["bitfinex","ETHUSD",1747758924263,4.03828292,2476.3,2476.2,29.15361866]
["bitfinex","ETHUSD",1747758924763,4.03828292,2476.3,2476.2,14.46481866]
["bitfinex","ETHUSD",1747758925073,4.03893533,2475.9,2475.8,6.08]
["bitfinex","ETHUSD",1747758925280,4.03893533,2475.9,2475.8,13.966]
["bitfinex","ETHUSD",1747758925474,4.03926162,2475.7,2475.6,0.48132895]
["bitfinex","ETHUSD",1747758925803,4.03926162,2475.7,2475.6,8.35932895]
["bitfinex","ETHUSD",1747758926504,4.03926162,2475.7,2475.6,7.878]
["bitfinex","ETHUSD",1747758926802,4.03926162,2475.7,2475.6,20.063489]
["bitfinex","ETHUSD",1747758926998,4.03926162,2475.7,2475.6,20.862389]
["bitfinex","ETHUSD",1747758927203,4.03926162,2475.7,2475.6,28.862389]
["bitfinex","ETHUSD",1747758928111,4.03926162,2475.7,2475.6,29.24797415]
["bitfinex","ETHUSD",1747758928395,4.03926162,2475.7,2475.6,29.79797415]
["bitfinex","ETHUSD",1747758928776,0.781,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1747758928982,4.03877221,2476.0,2475.9,0.855]
["bitfinex","ETHUSD",1747758929601,4.03877221,2476.0,2475.9,4.246591]
["bitfinex","ETHUSD",1747758929790,4.03877221,2476.0,2475.9,6.56917615]
["bitfinex","ETHUSD",1747758930190,4.03877221,2476.0,2475.9,4.63217615]
["bitfinex","ETHUSD",1747758930500,4.03877221,2476.0,2475.9,3.77717615]
["bitfinex","ETHUSD",1747758930667,4.0343043,2476.0,2475.9,6.43758515]
["bitfinex","ETHUSD",1747758931000,4.0343043,2476.0,2475.9,17.02851615]
["bitfinex","ETHUSD",1747758931190,4.0343043,2476.0,2475.9,17.76731115]
["bitfinex","ETHUSD",1747758931391,4.0343043,2476.0,2475.9,21.07617516]
["bitfinex","ETHUSD",1747758931586,4.0343043,2476.0,2475.9,35.15617516]
["bitfinex","ETHUSD",1747758932113,4.03812674,2476.4,2475.9,35.63750411]
["bitfinex","ETHUSD",1747758932406,4.03877221,2476.0,2475.9,24.30777811]
["bitfinex","ETHUSD",1747758932613,4.03877221,2476.0,2475.9,35.63750411]
["bitfinex","ETHUSD",1747758932977,4.03877221,2476.0,2475.9,24.30777811]
["bitfinex","ETHUSD",1747758933172,4.03877221,2476.0,2475.9,20.9989141]
["bitfinex","ETHUSD",1747758933394,4.03877221,2476.0,2475.9,27.8101201]
["bitfinex","ETHUSD",1747758933598,4.03877221,2476.0,2475.9,26.2290441]
["bitfinex","ETHUSD",1747758933797,4.03877221,2476.0,2475.9,25.4819441]
["bitfinex","ETHUSD",1747758934311,4.03877221,2476.0,2475.9,5.3499441]
["bitfinex","ETHUSD",1747758934511,4.92885399,2476.0,2475.9,8.7449141]
["bitfinex","ETHUSD",1747758934807,4.03877221,2476.0,2475.9,8.7449141]
["bitfinex","ETHUSD",1747758935013,4.03877221,2476.0,2475.9,8.35932895]
["bitfinex","ETHUSD",1747758935215,4.03877221,2476.0,2475.9,7.878]
["bitfinex","ETHUSD",1747758935798,4.81377221,2476.0,2475.9,7.878]
["bitfinex","ETHUSD",1747758940128,4.80904413,2476.0,2475.9,7.878]
["bitfinex","ETHUSD",1747758940900,4.03404413,2476.0,2475.9,7.878]
["bitfinex","ETHUSD",1747758941822,4.84131311,2476.0,2475.9,7.878]
["bitfinex","ETHUSD",1747758942023,4.03404413,2476.0,2475.9,7.878]
["bitfinex","ETHUSD",1747758944430,4.82264413,2476.0,2475.9,7.878]
["bitfinex","ETHUSD",1747758944733,4.03942478,2475.6,2475.5,17.429]
["bitfinex","ETHUSD",1747758944923,4.81562478,2475.6,2475.5,25.308]
["bitfinex","ETHUSD",1747758945242,4.03942478,2475.6,2475.5,25.308]
["bitfinex","ETHUSD",1747758946895,4.03942478,2475.6,2475.5,17.429]
["bitfinex","ETHUSD",1747758947095,4.84729722,2475.6,2475.5,25.308]
["bitfinex","ETHUSD",1747758947295,5.64619722,2475.6,2475.5,25.308]
["bitfinex","ETHUSD",1747758948214,4.83832478,2475.6,2475.5,25.308]
["bitfinex","ETHUSD",1747758948709,4.03942478,2475.6,2475.5,25.308]
["bitfinex","ETHUSD",1747758950541,4.03942478,2475.6,2475.5,44.637726]
["bitfinex","ETHUSD",1747758951253,4.03942478,2475.6,2475.5,39.515861]
["bitfinex","ETHUSD",1747758951652,4.03942478,2475.6,2475.5,39.9013777]
["bitfinex","ETHUSD",1747758951810,4.03942478,2475.6,2475.5,43.80374058]
["bitfinex","ETHUSD",1747758952328,4.03942478,2475.6,2475.5,43.26040958]
["bitfinex","ETHUSD",1747758953244,4.03942478,2475.6,2475.5,41.56085658]
["bitfinex","ETHUSD",1747758955343,4.03929966,2475.7,2475.5,41.56085658]
["bitfinex","ETHUSD",1747758955344,4.03934562,2475.7,2475.6,8.0]
["bitfinex","ETHUSD",1747758955518,4.03934562,2475.7,2475.6,19.879726]
["bitfinex","ETHUSD",1747758955719,4.03934562,2475.7,2475.6,22.30792915]
["bitfinex","ETHUSD",1747758957419,4.03934562,2475.7,2475.6,22.69344585]
["bitfinex","ETHUSD",1747758958331,4.03934562,2475.7,2475.6,16.62592785]
["bitfinex","ETHUSD",1747758958531,4.03934562,2475.7,2475.6,30.54992785]
["bitfinex","ETHUSD",1747758959223,4.03934562,2475.7,2475.6,24.49692785]
["bitfinex","ETHUSD",1747758959419,4.03934562,2475.7,2475.6,30.54992785]
["bitfinex","ETHUSD",1747758961259,4.03919978,2475.8,2475.6,31.09992785]
["bitfinex","ETHUSD",1747758961473,4.03919978,2475.8,2475.7,29.31208888]
["bitfinex","ETHUSD",1747758961806,4.03919978,2475.8,2475.7,29.69760558]
["bitfinex","ETHUSD",1747758962279,4.03919978,2475.8,2475.7,31.01430558]
["bitfinex","ETHUSD",1747758962495,4.03836444,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747758962784,0.7529,2476.8,2476.3,1.3608]
["bitfinex","ETHUSD",1747758962785,4.03789272,2476.6,2476.3,1.3608]
["bitfinex","ETHUSD",1747758962935,4.03799421,2476.5,2476.4,36.763726]
["bitfinex","ETHUSD",1747758963138,4.03799421,2476.5,2476.4,25.84647598]
["bitfinex","ETHUSD",1747758963337,4.03799421,2476.5,2476.4,37.17620198]
["bitfinex","ETHUSD",1747758963581,4.03799421,2476.5,2476.4,38.39001054]
["bitfinex","ETHUSD",1747758963948,0.7951,2477.5,2476.6,0.803]
["bitfinex","ETHUSD",1747758964280,4.03744058,2476.9,2476.8,8.0]
["bitfinex","ETHUSD",1747758964439,4.0371417,2477.0,2476.9,1.322]
["bitfinex","ETHUSD",1747758964631,0.7844,2477.7,2477.0,8.55]
["bitfinex","ETHUSD",1747758964837,4.0366528,2477.3,2477.2,8.0]
["bitfinex","ETHUSD",1747758965036,4.0366528,2477.3,2477.2,44.631726]
["bitfinex","ETHUSD",1747758965750,4.0366528,2477.3,2477.2,45.0172427]
["bitfinex","ETHUSD",1747758966775,4.0366528,2477.3,2477.2,38.6240867]
["bitfinex","ETHUSD",1747758966955,4.0366528,2477.3,2477.2,38.23857]
["bitfinex","ETHUSD",1747758967138,4.0366528,2477.3,2477.2,39.41276028]
["bitfinex","ETHUSD",1747758967338,4.03070793,2477.3,2477.2,39.41276028]
["bitfinex","ETHUSD",1747758969069,4.03635762,2477.5,2477.2,39.96276028]
["bitfinex","ETHUSD",1747758969390,4.03583824,2477.8,2477.4,8.0]
["bitfinex","ETHUSD",1747758969596,4.03661079,2477.4,2477.3,8.0]
["bitfinex","ETHUSD",1747758969828,4.03615386,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1747758969973,4.85943837,2478.5,2477.6,8.55]
["bitfinex","ETHUSD",1747758970157,4.03600113,2477.7,2477.6,8.55]
["bitfinex","ETHUSD",1747758970357,4.03600113,2477.7,2477.6,25.799726]
["bitfinex","ETHUSD",1747758972204,4.03592575,2477.8,2477.7,8.0]
["bitfinex","ETHUSD",1747758972398,4.03592575,2477.8,2477.7,20.54353456]
["bitfinex","ETHUSD",1747758973385,4.03592575,2477.8,2477.7,19.03430856]
["bitfinex","ETHUSD",1747758973871,4.03592575,2477.8,2477.7,8.0]
["bitfinex","ETHUSD",1747758974313,0.8247,2478.5,2477.9,0.7755]
["bitfinex","ETHUSD",1747758974613,4.03545129,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1747758974807,4.03551251,2478.0,2477.9,0.7755]
["bitfinex","ETHUSD",1747758974995,4.03551251,2478.0,2477.9,26.0665]
["bitfinex","ETHUSD",1747758975169,4.03551251,2478.0,2477.9,30.51886288]
["bitfinex","ETHUSD",1747758975704,4.03551251,2478.0,2477.9,41.84858888]
["bitfinex","ETHUSD",1747758976484,4.02716508,2478.0,2477.9,41.84858888]
["bitfinex","ETHUSD",1747758979011,4.02716508,2478.0,2477.9,31.339]
["bitfinex","ETHUSD",1747758979187,4.02716508,2478.0,2477.9,17.425]
["bitfinex","ETHUSD",1747758979372,4.02716508,2478.0,2477.9,25.29]
["bitfinex","ETHUSD",1747758982206,4.02716508,2478.0,2477.9,17.425]
["bitfinex","ETHUSD",1747758982399,4.83266508,2478.0,2477.9,25.29]
["bitfinex","ETHUSD",1747758982604,5.71947672,2478.0,2477.9,25.29]
["bitfinex","ETHUSD",1747758984539,4.83266508,2478.0,2477.9,25.29]
["bitfinex","ETHUSD",1747758985641,4.82779391,2478.0,2477.9,25.29]
["bitfinex","ETHUSD",1747758986609,4.02229391,2478.0,2477.9,36.619726]
["bitfinex","ETHUSD",1747758986811,4.02229391,2478.0,2477.9,42.081658]
["bitfinex","ETHUSD",1747758987548,4.02229391,2478.0,2477.9,41.77163]
["bitfinex","ETHUSD",1747758987902,4.02229391,2478.0,2477.9,40.57763]
["bitfinex","ETHUSD",1747758988323,4.02229391,2478.0,2477.9,44.47999288]
["bitfinex","ETHUSD",1747758989036,4.02229391,2478.0,2477.9,51.38469288]
["bitfinex","ETHUSD",1747758989243,4.03512504,2478.3,2478.0,8.55]
["bitfinex","ETHUSD",1747758989425,4.03528703,2478.2,2478.0,8.55]
["bitfinex","ETHUSD",1747758989628,4.03528703,2478.2,2478.1,13.75792915]
["bitfinex","ETHUSD",1747758990509,4.03528703,2478.2,2478.1,5.67162315]
["bitfinex","ETHUSD",1747758990842,4.03528703,2478.2,2478.1,19.57562315]
["bitfinex","ETHUSD",1747758991226,4.03528703,2478.2,2478.1,3.24342]
["bitfinex","ETHUSD",1747758991439,4.03528703,2478.2,2478.1,7.856]
["bitfinex","ETHUSD",1747758992143,4.03528703,2478.2,2478.1,19.185726]
["bitfinex","ETHUSD",1747758992328,4.03528703,2478.2,2478.1,18.5588]
["bitfinex","ETHUSD",1747758992632,4.03528703,2478.2,2478.1,15.856]
["bitfinex","ETHUSD",1747758994337,4.03528703,2478.2,2478.1,20.025395]
["bitfinex","ETHUSD",1747758994532,4.03528703,2478.2,2478.1,15.856]
["bitfinex","ETHUSD",1747758994934,4.03528703,2478.2,2478.1,31.08808888]
["bitfinex","ETHUSD",1747758995563,4.03528703,2478.2,2478.1,32.25647024]
["bitfinex","ETHUSD",1747758996549,4.03528703,2478.2,2478.1,27.51407624]
["bitfinex","ETHUSD",1747758997454,4.03528703,2478.2,2478.1,20.92674424]
["bitfinex","ETHUSD",1747758997654,4.03528703,2478.2,2478.1,32.25647024]
["bitfinex","ETHUSD",1747758999147,4.03528703,2478.2,2478.1,30.54652524]
["bitfinex","ETHUSD",1747759000359,4.03528703,2478.2,2478.1,36.62652524]
["bitfinex","ETHUSD",1747759003116,4.03528703,2478.2,2478.1,32.26904424]
["bitfinex","ETHUSD",1747759003360,4.03528703,2478.2,2478.1,8.23968136]
["bitfinex","ETHUSD",1747759003659,4.03528703,2478.2,2478.1,14.28668136]
["bitfinex","ETHUSD",1747759005554,4.03528703,2478.2,2478.1,22.78830236]
["bitfinex","ETHUSD",1747759006085,0.7574,2478.6,2478.1,28.51678336]
["bitfinex","ETHUSD",1747759006217,4.03496898,2478.4,2478.3,8.0]
["bitfinex","ETHUSD",1747759006421,4.03496898,2478.4,2478.3,19.329726]
["bitfinex","ETHUSD",1747759006867,4.0348612,2478.4,2478.3,19.879726]
["bitfinex","ETHUSD",1747759007078,4.0348612,2478.4,2478.3,20.26540736]
["bitfinex","ETHUSD",1747759007239,4.0348612,2478.4,2478.3,23.74429505]
["bitfinex","ETHUSD",1747759008033,4.0342101,2478.8,2478.3,12.41456905]
["bitfinex","ETHUSD",1747759008234,4.03483715,2478.5,2478.3,12.41456905]
["bitfinex","ETHUSD",1747759008559,4.03483715,2478.5,2478.4,19.329726]
["bitfinex","ETHUSD",1747759008759,4.03483715,2478.5,2478.4,19.71540736]
["bitfinex","ETHUSD",1747759008959,4.03483715,2478.5,2478.4,22.5670857]
["bitfinex","ETHUSD",1747759009365,4.03483715,2478.5,2478.4,28.6470857]
["bitfinex","ETHUSD",1747759009927,4.03483715,2478.5,2478.4,25.1713597]
["bitfinex","ETHUSD",1747759010165,4.03483715,2478.5,2478.4,22.31968136]
["bitfinex","ETHUSD",1747759012058,4.03483715,2478.5,2478.4,24.74628136]
["bitfinex","ETHUSD",1747759012358,4.03483715,2478.5,2478.4,18.66628136]
["bitfinex","ETHUSD",1747759012667,4.03453562,2478.6,2478.5,8.0]
["bitfinex","ETHUSD",1747759012873,4.03453562,2478.6,2478.5,29.44325414]
["bitfinex","ETHUSD",1747759014062,4.03442731,2478.7,2478.5,29.8289355]
["bitfinex","ETHUSD",1747759014297,8.0,2479.9,2478.5,29.8289355]
["bitfinex","ETHUSD",1747759014298,0.7794,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1747759014429,0.7794,2479.5,2478.9,40.1776]
["bitfinex","ETHUSD",1747759014430,4.03395372,2479.0,2478.9,40.1776]
["bitfinex","ETHUSD",1747759014632,4.03395372,2479.0,2478.9,52.057326]
["bitfinex","ETHUSD",1747759015646,4.03395372,2479.0,2478.9,52.44300736]
["bitfinex","ETHUSD",1747759017973,4.03395372,2479.0,2478.9,46.36300736]
["bitfinex","ETHUSD",1747759018189,4.03366289,2479.2,2479.0,8.55]
["bitfinex","ETHUSD",1747759018493,4.8538329,2480.2,2479.4,0.55]
["bitfinex","ETHUSD",1747759018653,4.03307118,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747759018972,4.03307118,2479.5,2479.4,33.767726]
["bitfinex","ETHUSD",1747759019173,4.03307118,2479.5,2479.4,33.217726]
["bitfinex","ETHUSD",1747759019361,4.03307118,2479.5,2479.4,33.22022615]
["bitfinex","ETHUSD",1747759019974,4.03307118,2479.5,2479.4,33.60590751]
["bitfinex","ETHUSD",1747759020274,4.03307118,2479.5,2479.4,8.38568136]
["bitfinex","ETHUSD",1747759020440,4.03307118,2479.5,2479.4,29.18001236]
["bitfinex","ETHUSD",1747759020836,4.02702224,2479.5,2479.4,29.58854819]
["bitfinex","ETHUSD",1747759021376,4.02702224,2479.5,2479.4,29.20286683]
["bitfinex","ETHUSD",1747759021784,4.03154822,2480.5,2479.5,8.0]
["bitfinex","ETHUSD",1747759022032,4.03258327,2479.8,2479.7,8.0]
["bitfinex","ETHUSD",1747759022181,4.03258327,2479.8,2479.7,37.505626]
["bitfinex","ETHUSD",1747759022380,4.03244114,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747759022575,4.03244114,2479.9,2479.8,8.391]
["bitfinex","ETHUSD",1747759022807,4.03230646,2480.0,2479.9,19.879726]
["bitfinex","ETHUSD",1747759023002,4.03230646,2480.0,2479.9,22.43500535]
["bitfinex","ETHUSD",1747759023212,4.03230646,2480.0,2479.9,10.940768]
["bitfinex","ETHUSD",1747759023515,4.03258327,2479.8,2479.7,25.7954438]
["bitfinex","ETHUSD",1747759023677,4.03258327,2479.8,2479.7,33.6364438]
["bitfinex","ETHUSD",1747759024078,4.85248327,2479.8,2479.7,33.252]
["bitfinex","ETHUSD",1747759024290,6.14420723,2479.8,2479.7,25.252]
["bitfinex","ETHUSD",1747759026317,6.14420723,2479.8,2479.7,17.411]
["bitfinex","ETHUSD",1747759026614,6.14420723,2479.8,2479.7,25.252]
["bitfinex","ETHUSD",1747759030025,6.13622604,2479.8,2479.7,25.252]
["bitfinex","ETHUSD",1747759031523,6.13622604,2479.8,2479.7,17.411]
["bitfinex","ETHUSD",1747759031731,6.13622604,2479.8,2479.7,25.252]
["bitfinex","ETHUSD",1747759032527,10.3638968,2479.8,2479.7,25.252]
["bitfinex","ETHUSD",1747759032829,4.03453562,2478.6,2478.5,0.48132895]
["bitfinex","ETHUSD",1747759033027,4.03453562,2478.6,2478.5,25.73232895]
["bitfinex","ETHUSD",1747759033229,4.03453562,2478.6,2478.5,33.73232895]
["bitfinex","ETHUSD",1747759033416,4.03453562,2478.6,2478.5,33.251]
["bitfinex","ETHUSD",1747759034034,4.03453562,2478.6,2478.5,25.251]
["bitfinex","ETHUSD",1747759034930,12.03453562,2478.6,2478.5,25.251]
["bitfinex","ETHUSD",1747759035429,12.03453562,2478.6,2478.5,27.7761]
["bitfinex","ETHUSD",1747759035602,12.03453562,2478.6,2478.5,39.105826]
["bitfinex","ETHUSD",1747759035803,12.03453562,2478.6,2478.5,39.905626]
["bitfinex","ETHUSD",1747759036023,4.03417275,2478.9,2478.5,39.905626]
["bitfinex","ETHUSD",1747759036024,4.03436079,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747759036223,4.0342101,2478.8,2478.7,0.7998]
["bitfinex","ETHUSD",1747759036538,4.0342101,2478.8,2478.7,7.660881]
["bitfinex","ETHUSD",1747759036827,4.0342101,2478.8,2478.7,11.46634703]
["bitfinex","ETHUSD",1747759036997,12.0342101,2478.8,2478.7,18.49326603]
["bitfinex","ETHUSD",1747759039331,12.02797804,2478.8,2478.7,18.49326603]
["bitfinex","ETHUSD",1747759039497,12.02797804,2478.8,2478.7,24.57326603]
["bitfinex","ETHUSD",1747759040235,12.02797804,2478.8,2478.7,19.968]
["bitfinex","ETHUSD",1747759040614,12.02797804,2478.8,2478.7,13.922]
["bitfinex","ETHUSD",1747759041436,12.02797804,2478.8,2478.7,7.842]
["bitfinex","ETHUSD",1747759043736,12.03453562,2478.6,2478.5,17.41]
["bitfinex","ETHUSD",1747759044037,12.03453562,2478.6,2478.5,25.252]
["bitfinex","ETHUSD",1747759044397,4.03453562,2478.6,2478.5,39.794366]
["bitfinex","ETHUSD",1747759044637,0.83,2479.3,2478.6,0.806]
["bitfinex","ETHUSD",1747759044802,4.03421282,2478.8,2478.6,6.886]
["bitfinex","ETHUSD",1747759045003,4.03421282,2478.8,2478.7,11.329726]
["bitfinex","ETHUSD",1747759046135,4.03421282,2478.8,2478.7,11.71442904]
["bitfinex","ETHUSD",1747759046336,4.03421282,2478.8,2478.7,14.83235507]
["bitfinex","ETHUSD",1747759046529,4.03421282,2478.8,2478.7,6.29343607]
["bitfinex","ETHUSD",1747759047315,4.03421282,2478.8,2478.7,3.17551004]
["bitfinex","ETHUSD",1747759047923,4.03406119,2478.9,2478.7,3.17551004]
["bitfinex","ETHUSD",1747759048127,4.03406119,2478.9,2478.8,11.329726]
["bitfinex","ETHUSD",1747759048644,4.02566973,2478.9,2478.8,11.329726]
["bitfinex","ETHUSD",1747759049312,12.02566973,2478.9,2478.8,9.168606]
["bitfinex","ETHUSD",1747759049711,12.02566973,2478.9,2478.8,21.782049]
["bitfinex","ETHUSD",1747759050813,4.03344906,2479.3,2478.8,24.0408539]
["bitfinex","ETHUSD",1747759051019,4.03364529,2479.2,2479.0,0.7884]
["bitfinex","ETHUSD",1747759051341,12.03364529,2479.2,2479.1,11.37005908]
["bitfinex","ETHUSD",1747759051542,12.03364529,2479.2,2479.1,11.329726]
["bitfinex","ETHUSD",1747759051740,12.03364529,2479.2,2479.1,12.92625011]
["bitfinex","ETHUSD",1747759052039,12.03355921,2479.2,2479.1,12.92625011]
["bitfinex","ETHUSD",1747759053301,12.03355921,2479.2,2479.1,11.59256511]
["bitfinex","ETHUSD",1747759057040,4.03343108,2479.3,2479.1,12.14256511]
["bitfinex","ETHUSD",1747759057240,4.03339652,2479.3,2479.2,11.329726]
["bitfinex","ETHUSD",1747759057441,4.0332656,2479.4,2479.2,12.75619101]
["bitfinex","ETHUSD",1747759057741,4.0332656,2479.4,2479.3,7.84126808]
["bitfinex","ETHUSD",1747759059049,4.0332656,2479.4,2479.3,8.22597959]
["bitfinex","ETHUSD",1747759063562,4.03323384,2479.4,2479.3,20.35520559]
["bitfinex","ETHUSD",1747759063723,4.03323384,2479.4,2479.3,21.78868911]
["bitfinex","ETHUSD",1747759064121,12.03259369,2479.8,2479.3,39.19768911]
["bitfinex","ETHUSD",1747759064122,4.03295214,2479.6,2479.3,39.19768911]
["bitfinex","ETHUSD",1747759064357,4.03307118,2479.5,2479.4,11.329726]
["bitfinex","ETHUSD",1747759064932,4.03307118,2479.5,2479.4,11.879726]
["bitfinex","ETHUSD",1747759065262,4.0328547,2479.7,2479.4,11.879726]
["bitfinex","ETHUSD",1747759065563,4.03249731,2479.9,2479.6,1.326]
["bitfinex","ETHUSD",1747759065764,4.03265872,2479.8,2479.7,11.879726]
["bitfinex","ETHUSD",1747759065999,4.03274589,2479.7,2479.6,0.776]
["bitfinex","ETHUSD",1747759066183,4.03274589,2479.7,2479.6,23.370669]
["bitfinex","ETHUSD",1747759066896,4.02438745,2479.7,2479.6,9.491669]
["bitfinex","ETHUSD",1747759067111,4.02438745,2479.7,2479.6,17.489559]
["bitfinex","ETHUSD",1747759067297,4.02438745,2479.7,2479.6,25.489559]
["bitfinex","ETHUSD",1747759067977,4.02438745,2479.7,2479.6,28.81072495]
["bitfinex","ETHUSD",1747759068379,4.03290853,2479.6,2479.5,8.86610053]
["bitfinex","ETHUSD",1747759068699,4.03290853,2479.6,2479.5,22.74410053]
["bitfinex","ETHUSD",1747759068898,4.03290853,2479.6,2479.5,34.07382653]
["bitfinex","ETHUSD",1747759069068,4.03290853,2479.6,2479.5,33.59265957]
["bitfinex","ETHUSD",1747759069797,4.03283608,2479.7,2479.5,33.59265957]
["bitfinex","ETHUSD",1747759069999,4.03257421,2479.9,2479.6,16.06259196]
["bitfinex","ETHUSD",1747759070209,4.03261053,2479.8,2479.7,19.879726]
["bitfinex","ETHUSD",1747759070504,0.8856,2480.9,2480.2,8.0]
["bitfinex","ETHUSD",1747759070666,0.8856,2480.9,2480.4,8.0]
["bitfinex","ETHUSD",1747759070667,0.1,2480.9,2480.4,8.0]
["bitfinex","ETHUSD",1747759070896,4.03127566,2480.7,2480.6,8.0]
["bitfinex","ETHUSD",1747759071427,4.03147878,2480.5,2480.4,8.0]
["bitfinex","ETHUSD",1747759071627,4.03147878,2480.5,2480.4,21.878]
["bitfinex","ETHUSD",1747759072731,4.0316078,2480.4,2480.3,17.407]
["bitfinex","ETHUSD",1747759072888,4.7951078,2480.4,2480.3,25.24]
["bitfinex","ETHUSD",1747759073211,6.08089473,2480.4,2480.3,25.24]
["bitfinex","ETHUSD",1747759074815,4.7951078,2480.4,2480.3,25.24]
["bitfinex","ETHUSD",1747759075934,4.7874248,2480.4,2480.3,25.24]
["bitfinex","ETHUSD",1747759081760,4.0239248,2480.4,2480.3,44.569726]
["bitfinex","ETHUSD",1747759081961,4.0239248,2480.4,2480.3,33.24]
["bitfinex","ETHUSD",1747759082177,4.0239248,2480.4,2480.3,38.7119]
["bitfinex","ETHUSD",1747759082539,4.0239248,2480.4,2480.3,36.0119]
["bitfinex","ETHUSD",1747759082838,4.7957248,2480.4,2480.3,25.233]
["bitfinex","ETHUSD",1747759083360,4.0239248,2480.4,2480.3,25.233]
["bitfinex","ETHUSD",1747759084059,4.0239248,2480.4,2480.3,17.407]
["bitfinex","ETHUSD",1747759084271,5.66358516,2480.4,2480.3,17.407]
["bitfinex","ETHUSD",1747759084453,5.66358516,2480.4,2480.3,25.233]
["bitfinex","ETHUSD",1747759085164,5.65546888,2480.4,2480.3,25.233]
["bitfinex","ETHUSD",1747759088252,4.77230852,2480.4,2480.3,25.233]
["bitfinex","ETHUSD",1747759091699,4.01580852,2480.4,2480.3,25.233]
["bitfinex","ETHUSD",1747759093553,4.01580852,2480.4,2480.3,33.233]
["bitfinex","ETHUSD",1747759094291,4.01100239,2480.4,2480.3,33.61874332]
["bitfinex","ETHUSD",1747759094492,4.01100239,2480.4,2480.3,31.66174332]
["bitfinex","ETHUSD",1747759094864,4.01100239,2480.4,2480.3,25.61874332]
["bitfinex","ETHUSD",1747759095069,4.01100239,2480.4,2480.3,28.18061765]
["bitfinex","ETHUSD",1747759095277,4.77230239,2480.4,2480.3,25.61874332]
["bitfinex","ETHUSD",1747759095788,4.01100239,2480.4,2480.3,25.61874332]
["bitfinex","ETHUSD",1747759097369,4.01100239,2480.4,2480.3,25.233]
["bitfinex","ETHUSD",1747759098494,4.01100239,2480.4,2480.3,33.233]
["bitfinex","ETHUSD",1747759098791,4.01100239,2480.4,2480.3,45.328126]
["bitfinex","ETHUSD",1747759099003,4.01100239,2480.4,2480.3,49.23048888]
["bitfinex","ETHUSD",1747759099355,4.03152169,2480.5,2480.4,8.0]
["bitfinex","ETHUSD",1747759099597,4.03152169,2480.5,2480.4,19.329726]
["bitfinex","ETHUSD",1747759099902,4.03152169,2480.5,2480.4,33.197726]
["bitfinex","ETHUSD",1747759100059,4.03152169,2480.5,2480.4,21.868]
["bitfinex","ETHUSD",1747759100259,4.83709548,2480.1,2480.0,0.48116696]
["bitfinex","ETHUSD",1747759100457,4.83709548,2480.1,2480.0,8.16260589]
["bitfinex","ETHUSD",1747759100683,6.07779154,2480.1,2480.0,8.16260589]
["bitfinex","ETHUSD",1747759101011,4.83709548,2480.1,2480.0,7.826]
["bitfinex","ETHUSD",1747759101666,4.03209548,2480.1,2480.0,7.826]
["bitfinex","ETHUSD",1747759102414,4.03274589,2479.7,2479.6,17.403]
["bitfinex","ETHUSD",1747759102564,4.03274589,2479.7,2479.6,53.223486]
["bitfinex","ETHUSD",1747759104228,4.03274589,2479.7,2479.6,45.60928296]
["bitfinex","ETHUSD",1747759104936,4.03274589,2479.7,2479.6,39.56728296]
["bitfinex","ETHUSD",1747759105167,4.03274589,2479.7,2479.6,25.61479696]
["bitfinex","ETHUSD",1747759105600,4.03274589,2479.7,2479.6,17.403]
["bitfinex","ETHUSD",1747759105801,4.03274589,2479.7,2479.6,25.229]
["bitfinex","ETHUSD",1747759106218,4.03274589,2479.7,2479.6,17.403]
["bitfinex","ETHUSD",1747759106422,4.91521213,2479.7,2479.6,25.229]
["bitfinex","ETHUSD",1747759107795,4.91521213,2479.7,2479.6,17.403]
["bitfinex","ETHUSD",1747759107991,4.91521213,2479.7,2479.6,25.229]
["bitfinex","ETHUSD",1747759109951,12.91521213,2479.7,2479.6,25.229]
["bitfinex","ETHUSD",1747759110302,12.03274589,2479.7,2479.6,25.229]
["bitfinex","ETHUSD",1747759112231,4.03274589,2479.7,2479.6,25.229]
["bitfinex","ETHUSD",1747759112618,4.02754951,2479.7,2479.6,25.229]
["bitfinex","ETHUSD",1747759114307,4.8562078,2480.4,2479.6,42.638726]
["bitfinex","ETHUSD",1747759114617,4.03242066,2479.9,2479.8,0.7934]
["bitfinex","ETHUSD",1747759114829,4.03242066,2479.9,2479.8,22.00187277]
["bitfinex","ETHUSD",1747759115655,4.03223825,2480.1,2479.8,22.00187277]
["bitfinex","ETHUSD",1747759115945,4.03225806,2480.0,2479.9,12.082726]
["bitfinex","ETHUSD",1747759116107,4.03225806,2480.0,2479.9,12.46779372]
["bitfinex","ETHUSD",1747759119026,4.03225806,2480.0,2479.9,14.25206772]
["bitfinex","ETHUSD",1747759120417,4.03225806,2480.0,2479.9,13.867]
["bitfinex","ETHUSD",1747759121072,4.03274589,2479.7,2479.6,17.403]
["bitfinex","ETHUSD",1747759121214,4.03274589,2479.7,2479.6,31.27]
["bitfinex","ETHUSD",1747759121613,4.02741342,2479.7,2479.6,31.27]
["bitfinex","ETHUSD",1747759121916,4.02741342,2479.7,2479.6,42.599726]
["bitfinex","ETHUSD",1747759122109,4.02741342,2479.7,2479.6,41.706062]
["bitfinex","ETHUSD",1747759122556,4.02741342,2479.7,2479.6,40.976048]
["bitfinex","ETHUSD",1747759122740,4.02741342,2479.7,2479.6,37.523061]
["bitfinex","ETHUSD",1747759123750,4.02741342,2479.7,2479.6,23.656061]
["bitfinex","ETHUSD",1747759123949,4.02741342,2479.7,2479.6,37.523061]
["bitfinex","ETHUSD",1747759124440,4.02741342,2479.7,2479.6,23.656061]
["bitfinex","ETHUSD",1747759124658,4.02741342,2479.7,2479.6,37.523061]
["bitfinex","ETHUSD",1747759125099,4.02741342,2479.7,2479.6,36.211063]
["bitfinex","ETHUSD",1747759125937,4.02741342,2479.7,2479.6,22.344063]
["bitfinex","ETHUSD",1747759126149,4.02741342,2479.7,2479.6,36.211063]
["bitfinex","ETHUSD",1747759126570,4.02741342,2479.7,2479.6,22.344063]
["bitfinex","ETHUSD",1747759126771,4.02741342,2479.7,2479.6,36.211063]
["bitfinex","ETHUSD",1747759127385,4.02741342,2479.7,2479.6,22.344063]
["bitfinex","ETHUSD",1747759127536,4.02741342,2479.7,2479.6,36.211063]
["bitfinex","ETHUSD",1747759127876,4.02741342,2479.7,2479.6,31.27]
["bitfinex","ETHUSD",1747759128168,4.02741342,2479.7,2479.6,42.599726]
["bitfinex","ETHUSD",1747759128373,0.7852,2480.3,2479.6,47.32008888]
["bitfinex","ETHUSD",1747759128550,4.84545775,2480.8,2479.8,0.818]
["bitfinex","ETHUSD",1747759128745,4.03225806,2480.0,2479.9,6.08]
["bitfinex","ETHUSD",1747759129057,4.03225806,2480.0,2479.9,17.409726]
["bitfinex","ETHUSD",1747759129263,4.03225806,2480.0,2479.9,12.808223]
["bitfinex","ETHUSD",1747759129459,4.03225806,2480.0,2479.9,26.674223]
["bitfinex","ETHUSD",1747759130171,4.03225806,2480.0,2479.9,19.946]
["bitfinex","ETHUSD",1747759130582,4.03225806,2480.0,2479.9,20.3312159]
["bitfinex","ETHUSD",1747759130738,4.02587991,2480.0,2479.9,20.3312159]
["bitfinex","ETHUSD",1747759131551,4.02587991,2480.0,2479.9,19.946]
["bitfinex","ETHUSD",1747759132376,4.02587991,2480.0,2479.9,7.823]
["bitfinex","ETHUSD",1747759132589,4.02587991,2480.0,2479.9,13.866]
["bitfinex","ETHUSD",1747759138196,4.02587991,2480.0,2479.9,7.823]
["bitfinex","ETHUSD",1747759138380,4.83168119,2480.0,2479.9,7.823]
["bitfinex","ETHUSD",1747759138885,4.02587991,2480.0,2479.9,7.823]
["bitfinex","ETHUSD",1747759139880,4.02111181,2480.0,2479.9,7.823]
["bitfinex","ETHUSD",1747759140948,4.02111181,2480.0,2479.9,27.965026]
["bitfinex","ETHUSD",1747759141741,4.02111181,2480.0,2479.9,28.3503855]
["bitfinex","ETHUSD",1747759142255,4.02111181,2480.0,2479.9,23.0082445]
["bitfinex","ETHUSD",1747759142468,4.02111181,2480.0,2479.9,22.2493595]
["bitfinex","ETHUSD",1747759142673,4.02111181,2480.0,2479.9,32.9441155]
["bitfinex","ETHUSD",1747759143068,4.02111181,2480.0,2479.9,22.2493595]
["bitfinex","ETHUSD",1747759143477,4.02111181,2480.0,2479.9,28.6785915]
["bitfinex","ETHUSD",1747759144884,4.02111181,2480.0,2479.9,33.01772065]
["bitfinex","ETHUSD",1747759145580,4.02111181,2480.0,2479.9,25.01772065]
["bitfinex","ETHUSD",1747759145781,4.02111181,2480.0,2479.9,11.15372065]
["bitfinex","ETHUSD",1747759146107,4.02111181,2480.0,2479.9,8.2063595]
["bitfinex","ETHUSD",1747759147053,4.02111181,2480.0,2479.9,7.821]
["bitfinex","ETHUSD",1747759147253,4.84341181,2480.0,2479.9,7.821]
["bitfinex","ETHUSD",1747759148358,4.02111181,2480.0,2479.9,7.821]
["bitfinex","ETHUSD",1747759149271,4.01330973,2480.0,2479.9,7.821]
["bitfinex","ETHUSD",1747759149596,4.01330973,2480.0,2479.9,8.6226]
["bitfinex","ETHUSD",1747759149771,4.01330973,2480.0,2479.9,7.821]
["bitfinex","ETHUSD",1747759151007,4.01330973,2480.0,2479.9,8.68326]
["bitfinex","ETHUSD",1747759151300,4.01330973,2480.0,2479.9,9.06916773]
["bitfinex","ETHUSD",1747759151498,4.01330973,2480.0,2479.9,20.39889373]
["bitfinex","ETHUSD",1747759153293,4.01330973,2480.0,2479.9,15.12609473]
["bitfinex","ETHUSD",1747759153457,4.01330973,2480.0,2479.9,18.53010173]
["bitfinex","ETHUSD",1747759155110,4.03222136,2480.1,2479.9,18.53010173]
["bitfinex","ETHUSD",1747759155418,4.03222136,2480.1,2480.0,20.61586426]
["bitfinex","ETHUSD",1747759155876,4.03222136,2480.1,2480.0,21.00177199]
["bitfinex","ETHUSD",1747759156465,4.03222136,2480.1,2480.0,25.55680599]
["bitfinex","ETHUSD",1747759156678,4.03222136,2480.1,2480.0,23.65556773]
["bitfinex","ETHUSD",1747759157306,4.03222136,2480.1,2480.0,24.20556773]
["bitfinex","ETHUSD",1747759157489,4.03182598,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747759157694,4.03202131,2480.2,2480.1,14.63]
["bitfinex","ETHUSD",1747759157986,4.03202131,2480.2,2480.1,18.50783486]
["bitfinex","ETHUSD",1747759158399,4.0319329,2480.2,2480.1,17.72793486]
["bitfinex","ETHUSD",1747759158612,4.0319329,2480.2,2480.1,18.52593486]
["bitfinex","ETHUSD",1747759158776,4.0319329,2480.2,2480.1,29.85566086]
["bitfinex","ETHUSD",1747759159506,4.0319329,2480.2,2480.1,30.72384943]
["bitfinex","ETHUSD",1747759159908,4.03168345,2480.4,2480.1,30.72384943]
["bitfinex","ETHUSD",1747759160115,4.0319329,2480.2,2480.1,18.39412343]
["bitfinex","ETHUSD",1747759160283,4.0319329,2480.2,2480.1,14.73118857]
["bitfinex","ETHUSD",1747759160482,4.0319329,2480.2,2480.1,10.30262757]
["bitfinex","ETHUSD",1747759160682,4.0319329,2480.2,2480.1,14.73018857]
["bitfinex","ETHUSD",1747759160987,4.0319329,2480.2,2480.1,14.24790773]
["bitfinex","ETHUSD",1747759162519,4.0319329,2480.2,2480.1,22.86020873]
["bitfinex","ETHUSD",1747759163203,4.0319329,2480.2,2480.1,19.74661973]
["bitfinex","ETHUSD",1747759164111,4.0319329,2480.2,2480.1,5.88461973]
["bitfinex","ETHUSD",1747759164319,4.0319329,2480.2,2480.1,19.74661973]
["bitfinex","ETHUSD",1747759164835,4.0319329,2480.2,2480.1,16.60902473]
["bitfinex","ETHUSD",1747759165116,5.58920708,2480.2,2480.1,8.20590773]
["bitfinex","ETHUSD",1747759165646,4.0319329,2480.2,2480.1,15.946933]
["bitfinex","ETHUSD",1747759166086,4.0319329,2480.2,2480.1,15.257075]
["bitfinex","ETHUSD",1747759167519,4.02591098,2480.2,2480.1,15.257075]
["bitfinex","ETHUSD",1747759168018,4.02591098,2480.2,2480.1,15.025109]
["bitfinex","ETHUSD",1747759168390,4.02591098,2480.2,2480.1,11.870514]
["bitfinex","ETHUSD",1747759168591,4.02591098,2480.2,2480.1,16.25159136]
["bitfinex","ETHUSD",1747759168813,4.02591098,2480.2,2480.1,14.24759136]
["bitfinex","ETHUSD",1747759168988,4.02591098,2480.2,2480.1,20.58059136]
["bitfinex","ETHUSD",1747759169321,4.02591098,2480.2,2480.1,17.61559136]
["bitfinex","ETHUSD",1747759169686,4.02591098,2480.2,2480.1,0.38559136]
["bitfinex","ETHUSD",1747759170009,4.02591098,2480.2,2480.1,13.858]
["bitfinex","ETHUSD",1747759171517,4.82871098,2480.2,2480.1,13.858]
["bitfinex","ETHUSD",1747759171826,4.03242066,2479.9,2479.8,5.63]
["bitfinex","ETHUSD",1747759171986,4.03242066,2479.9,2479.8,22.593351]
["bitfinex","ETHUSD",1747759172186,4.03242066,2479.9,2479.8,22.345586]
["bitfinex","ETHUSD",1747759173105,4.03242066,2479.9,2479.8,22.73113167]
["bitfinex","ETHUSD",1747759174534,4.03242066,2479.9,2479.8,17.10113167]
["bitfinex","ETHUSD",1747759176842,4.02507588,2479.9,2479.8,17.10113167]
["bitfinex","ETHUSD",1747759177531,4.02507588,2479.9,2479.8,3.24313167]
["bitfinex","ETHUSD",1747759177731,4.02507588,2479.9,2479.8,14.24354567]
["bitfinex","ETHUSD",1747759178634,4.02507588,2479.9,2479.8,6.37078467]
["bitfinex","ETHUSD",1747759178825,4.02507588,2479.9,2479.8,14.24354567]
["bitfinex","ETHUSD",1747759180651,4.02507588,2479.9,2479.8,8.20154567]
["bitfinex","ETHUSD",1747759180853,4.02507588,2479.9,2479.8,14.24354567]
["bitfinex","ETHUSD",1747759182147,4.02507588,2479.9,2479.8,14.24554567]
["bitfinex","ETHUSD",1747759184110,4.02507588,2479.9,2479.8,13.86]
["bitfinex","ETHUSD",1747759184972,4.02507588,2479.9,2479.6,17.403]
["bitfinex","ETHUSD",1747759184973,4.03274589,2479.7,2479.6,17.403]
["bitfinex","ETHUSD",1747759185119,4.03274589,2479.7,2479.6,44.978896]
["bitfinex","ETHUSD",1747759185724,4.03264986,2479.8,2479.7,0.77344045]
["bitfinex","ETHUSD",1747759185951,4.03249521,2479.9,2479.7,17.73316645]
["bitfinex","ETHUSD",1747759186244,4.03249521,2479.9,2479.8,11.329726]
["bitfinex","ETHUSD",1747759187551,4.03242066,2479.9,2479.8,11.71464851]
["bitfinex","ETHUSD",1747759187753,4.03242066,2479.9,2479.8,29.47701139]
["bitfinex","ETHUSD",1747759188070,4.03242066,2479.9,2479.8,19.84952951]
["bitfinex","ETHUSD",1747759188263,4.03242066,2479.9,2479.8,14.24492251]
["bitfinex","ETHUSD",1747759188423,4.03242066,2479.9,2479.8,0.38492251]
["bitfinex","ETHUSD",1747759189058,4.03242066,2479.9,2479.8,14.24492251]
["bitfinex","ETHUSD",1747759190429,4.03242066,2479.9,2479.8,25.57464851]
["bitfinex","ETHUSD",1747759190654,4.03242066,2479.9,2479.8,29.47701139]
["bitfinex","ETHUSD",1747759190856,4.03242066,2479.9,2479.8,30.25561139]
["bitfinex","ETHUSD",1747759192149,4.03242066,2479.9,2479.8,23.29354039]
["bitfinex","ETHUSD",1747759192352,4.03242066,2479.9,2479.8,17.30878251]
["bitfinex","ETHUSD",1747759192578,4.03242066,2479.9,2479.8,3.44878251]
["bitfinex","ETHUSD",1747759192860,4.03242066,2479.9,2479.8,14.24492251]
["bitfinex","ETHUSD",1747759193020,4.03242066,2479.9,2479.8,16.45352951]
["bitfinex","ETHUSD",1747759193217,4.03242066,2479.9,2479.8,14.24492251]
["bitfinex","ETHUSD",1747759194739,4.03242066,2479.9,2479.8,19.64059651]
["bitfinex","ETHUSD",1747759195052,4.02757551,2479.9,2479.8,19.64059651]
["bitfinex","ETHUSD",1747759195216,4.02757551,2479.9,2479.8,17.28671751]
["bitfinex","ETHUSD",1747759195416,4.02757551,2479.9,2479.8,14.24492251]
["bitfinex","ETHUSD",1747759195665,4.02757551,2479.9,2479.8,0.38492251]
["bitfinex","ETHUSD",1747759195956,5.64406244,2479.9,2479.8,14.24492251]
["bitfinex","ETHUSD",1747759196173,5.64406244,2479.9,2479.8,8.20192251]
["bitfinex","ETHUSD",1747759197359,4.83807551,2479.9,2479.8,7.817]
["bitfinex","ETHUSD",1747759199875,4.02757551,2479.9,2479.8,7.817]
["bitfinex","ETHUSD",1747759203706,4.02757551,2479.9,2479.8,19.901026]
["bitfinex","ETHUSD",1747759204182,4.02297652,2479.9,2479.8,20.28594545]
["bitfinex","ETHUSD",1747759205372,4.02297652,2479.9,2479.8,18.59063345]
["bitfinex","ETHUSD",1747759205733,4.02297652,2479.9,2479.8,10.77363345]
["bitfinex","ETHUSD",1747759205976,4.02297652,2479.9,2479.8,22.45685645]
["bitfinex","ETHUSD",1747759206228,4.02297652,2479.9,2479.8,25.40152192]
["bitfinex","ETHUSD",1747759207141,4.02297652,2479.9,2479.8,26.22452192]
["bitfinex","ETHUSD",1747759209663,4.02297652,2479.9,2479.8,18.00658492]
["bitfinex","ETHUSD",1747759210053,4.02297652,2479.9,2479.8,29.33631092]
["bitfinex","ETHUSD",1747759211210,4.81717177,2481.0,2480.1,0.8204]
["bitfinex","ETHUSD",1747759211368,10.18,2482.2,2480.1,0.8204]
["bitfinex","ETHUSD",1747759211369,4.03095775,2480.8,2480.4,0.8204]
["bitfinex","ETHUSD",1747759211569,4.03128275,2480.6,2480.5,36.544726]
["bitfinex","ETHUSD",1747759211755,4.03128275,2480.6,2480.5,25.215]
["bitfinex","ETHUSD",1747759212271,4.03014239,2481.4,2480.6,0.8204]
["bitfinex","ETHUSD",1747759212272,4.03053676,2481.1,2480.6,0.8204]
["bitfinex","ETHUSD",1747759212476,4.0307114,2481.0,2480.8,0.8204]
["bitfinex","ETHUSD",1747759212659,4.03045031,2481.2,2480.8,26.39506831]
["bitfinex","ETHUSD",1747759212859,4.03064788,2481.0,2480.8,26.39506831]
["bitfinex","ETHUSD",1747759213161,4.03045031,2481.2,2480.8,26.39506831]
["bitfinex","ETHUSD",1747759213162,4.03054331,2481.1,2480.8,26.39506831]
["bitfinex","ETHUSD",1747759213472,4.03065976,2481.0,2480.8,26.77998776]
["bitfinex","ETHUSD",1747759215599,4.13079527,2480.9,2480.8,26.77998776]
["bitfinex","ETHUSD",1747759215797,0.1,2480.9,2480.8,27.17402207]
["bitfinex","ETHUSD",1747759216095,0.1,2480.9,2480.8,30.11868754]
["bitfinex","ETHUSD",1747759216317,4.03038153,2481.2,2481.0,0.8167]
["bitfinex","ETHUSD",1747759216516,4.03047035,2481.1,2481.0,0.8167]
["bitfinex","ETHUSD",1747759216685,4.03047035,2481.1,2481.0,16.6257]
["bitfinex","ETHUSD",1747759216883,4.03047035,2481.1,2481.0,27.955426]
["bitfinex","ETHUSD",1747759217098,4.03047035,2481.1,2481.0,28.837466]
["bitfinex","ETHUSD",1747759217977,4.03047035,2481.1,2481.0,33.996426]
["bitfinex","ETHUSD",1747759218492,4.03038081,2481.2,2481.0,33.996426]
["bitfinex","ETHUSD",1747759218685,4.03038081,2481.2,2481.1,19.329726]
["bitfinex","ETHUSD",1747759219086,4.81584481,2481.8,2481.1,19.329726]
["bitfinex","ETHUSD",1747759219287,4.03010843,2481.4,2481.1,8.0]
["bitfinex","ETHUSD",1747759219487,4.03014548,2481.3,2481.2,13.63488795]
["bitfinex","ETHUSD",1747759220997,4.03014548,2481.3,2481.2,19.67588795]
["bitfinex","ETHUSD",1747759221178,4.03014548,2481.3,2481.2,19.24793495]
["bitfinex","ETHUSD",1747759221580,4.03006288,2481.4,2481.2,19.24793495]
["bitfinex","ETHUSD",1747759221801,4.03014548,2481.3,2481.2,8.34616195]
["bitfinex","ETHUSD",1747759222388,4.03014548,2481.3,2481.2,19.67588795]
["bitfinex","ETHUSD",1747759223422,4.03014548,2481.3,2481.2,21.425785]
["bitfinex","ETHUSD",1747759223621,0.8122,2481.1,2480.8,0.59597662]
["bitfinex","ETHUSD",1747759223920,4.03112024,2480.7,2480.6,0.47971668]
["bitfinex","ETHUSD",1747759224122,4.03112024,2480.7,2480.6,20.39501668]
["bitfinex","ETHUSD",1747759224284,4.03099336,2480.8,2480.6,20.39501668]
["bitfinex","ETHUSD",1747759224285,4.03105397,2480.8,2480.6,20.39501668]
["bitfinex","ETHUSD",1747759224487,4.03105397,2480.8,2480.7,15.87202767]
["bitfinex","ETHUSD",1747759224792,4.03105397,2480.8,2480.7,12.092126]
["bitfinex","ETHUSD",1747759224979,4.03112024,2480.7,2480.6,0.39470928]
["bitfinex","ETHUSD",1747759225181,4.03128275,2480.6,2480.5,23.444]
["bitfinex","ETHUSD",1747759225385,4.03128275,2480.6,2480.5,31.251]
["bitfinex","ETHUSD",1747759226312,4.03128275,2480.6,2480.5,42.350627]
["bitfinex","ETHUSD",1747759226515,4.03128275,2480.6,2480.5,46.25298988]
["bitfinex","ETHUSD",1747759226713,4.03128275,2480.6,2480.5,40.63176]
["bitfinex","ETHUSD",1747759226914,4.03128275,2480.6,2480.5,39.349265]
["bitfinex","ETHUSD",1747759227422,4.03128275,2480.6,2480.5,36.478377]
["bitfinex","ETHUSD",1747759228123,4.03128275,2480.6,2480.5,17.404]
["bitfinex","ETHUSD",1747759228329,4.03128275,2480.6,2480.5,31.252]
["bitfinex","ETHUSD",1747759228816,4.03128275,2480.6,2480.5,28.733726]
["bitfinex","ETHUSD",1747759229024,4.03128275,2480.6,2480.5,34.250122]
["bitfinex","ETHUSD",1747759229218,4.03128275,2480.6,2480.5,33.440122]
["bitfinex","ETHUSD",1747759229598,4.03128275,2480.6,2480.5,31.252]
["bitfinex","ETHUSD",1747759229836,4.03128275,2480.6,2480.5,39.019]
["bitfinex","ETHUSD",1747759230004,4.03128275,2480.6,2480.5,38.504122]
["bitfinex","ETHUSD",1747759230631,4.03128275,2480.6,2480.5,41.450311]
["bitfinex","ETHUSD",1747759230833,4.03128275,2480.6,2480.5,45.35267388]
["bitfinex","ETHUSD",1747759231035,4.03128275,2480.6,2480.5,41.79080288]
["bitfinex","ETHUSD",1747759233136,4.03128275,2480.6,2480.5,34.61073]
["bitfinex","ETHUSD",1747759233339,4.03128275,2480.6,2480.5,31.244]
["bitfinex","ETHUSD",1747759233524,4.03128275,2480.6,2480.5,42.573726]
["bitfinex","ETHUSD",1747759233724,4.03128275,2480.6,2480.5,43.329226]
["bitfinex","ETHUSD",1747759234824,4.03128275,2480.6,2480.5,34.6281]
["bitfinex","ETHUSD",1747759235039,4.03128275,2480.6,2480.5,25.204]
["bitfinex","ETHUSD",1747759235342,4.91448305,2480.6,2480.5,25.204]
["bitfinex","ETHUSD",1747759235544,4.91448305,2480.6,2480.5,17.404]
["bitfinex","ETHUSD",1747759235744,5.67418305,2480.6,2480.5,25.205]
["bitfinex","ETHUSD",1747759235948,5.67418305,2480.6,2480.5,17.404]
["bitfinex","ETHUSD",1747759236107,5.67418305,2480.6,2480.5,25.205]
["bitfinex","ETHUSD",1747759236840,13.67418305,2480.6,2480.5,17.404]
["bitfinex","ETHUSD",1747759237013,13.67418305,2480.6,2480.5,25.205]
["bitfinex","ETHUSD",1747759238815,5.67418305,2480.6,2480.5,25.205]
["bitfinex","ETHUSD",1747759239015,4.79098275,2480.6,2480.5,25.205]
["bitfinex","ETHUSD",1747759241447,4.79098275,2480.6,2480.5,25.206]
["bitfinex","ETHUSD",1747759247066,12.79098275,2480.6,2480.5,17.404]
["bitfinex","ETHUSD",1747759247266,13.34098275,2480.6,2480.5,25.206]
["bitfinex","ETHUSD",1747759247636,15.07819305,2480.6,2480.5,25.206]
["bitfinex","ETHUSD",1747759247836,17.49819305,2480.6,2480.5,25.206]
["bitfinex","ETHUSD",1747759248478,14.52819305,2480.6,2480.5,25.206]
["bitfinex","ETHUSD",1747759251943,15.07819305,2480.6,2480.5,25.206]
["bitfinex","ETHUSD",1747759253676,15.07819305,2480.6,2480.5,17.404]
["bitfinex","ETHUSD",1747759253881,15.07819305,2480.6,2480.5,25.207]
["bitfinex","ETHUSD",1747759254666,4.03258327,2479.8,2479.7,17.41084045]
["bitfinex","ETHUSD",1747759254869,12.03258327,2479.8,2479.7,17.41084045]
["bitfinex","ETHUSD",1747759255067,12.03258327,2479.8,2479.7,25.21384045]
["bitfinex","ETHUSD",1747759258595,12.03258327,2479.8,2479.7,17.41084045]
["bitfinex","ETHUSD",1747759258982,12.03258327,2479.8,2479.7,25.21484045]
["bitfinex","ETHUSD",1747759259168,15.0594977,2479.8,2479.7,17.41084045]
["bitfinex","ETHUSD",1747759259373,15.0594977,2479.8,2479.7,25.21484045]
["bitfinex","ETHUSD",1747759259795,17.66034294,2479.8,2479.7,25.21484045]
["bitfinex","ETHUSD",1747759260496,24.32134294,2479.8,2479.7,25.20684045]
["bitfinex","ETHUSD",1747759260792,24.32134294,2479.8,2479.7,17.41084045]
["bitfinex","ETHUSD",1747759260971,24.32134294,2479.8,2479.7,0.00684045]
["bitfinex","ETHUSD",1747759261595,20.08034294,2479.8,2479.7,0.00684045]
["bitfinex","ETHUSD",1747759264323,24.32134294,2479.8,2479.7,0.00684045]
["bitfinex","ETHUSD",1747759264520,4.58323384,2479.4,2479.3,0.00626808]
["bitfinex","ETHUSD",1747759264721,23.79634107,2479.4,2479.3,0.00626808]
["bitfinex","ETHUSD",1747759265715,25.81838589,2479.4,2479.3,0.00626808]
["bitfinex","ETHUSD",1747759267840,21.57738589,2479.4,2479.3,0.00626808]
["bitfinex","ETHUSD",1747759268828,19.15738589,2479.4,2479.3,0.00626808]
["bitfinex","ETHUSD",1747759269008,10.60738589,2479.4,2479.3,0.00626808]
["bitfinex","ETHUSD",1747759269358,4.03323384,2479.4,2479.3,0.00626808]
["bitfinex","ETHUSD",1747759270457,12.03323384,2479.4,2479.3,0.00626808]
["bitfinex","ETHUSD",1747759270664,4.03323384,2479.4,2479.3,0.00626808]
["bitfinex","ETHUSD",1747759271167,12.03323384,2479.4,2479.3,0.00626808]
["bitfinex","ETHUSD",1747759272252,12.03323384,2479.4,2479.3,7.80526808]
["bitfinex","ETHUSD",1747759272455,13.44649343,2479.4,2479.3,7.80526808]
["bitfinex","ETHUSD",1747759274267,12.03323384,2479.4,2479.3,7.80526808]
["bitfinex","ETHUSD",1747759275869,4.03323384,2479.4,2479.3,7.80526808]
["bitfinex","ETHUSD",1747759276079,4.03323384,2479.4,2479.3,8.60656808]
["bitfinex","ETHUSD",1747759278834,12.03323384,2479.4,2479.3,7.80526808]
["bitfinex","ETHUSD",1747759283070,16.79789747,2479.4,2479.3,7.80526808]
["bitfinex","ETHUSD",1747759283278,19.36266893,2479.4,2479.3,7.80526808]
["bitfinex","ETHUSD",1747759285772,15.1480053,2479.4,2479.3,7.80526808]
["bitfinex","ETHUSD",1747759286149,14.5980053,2479.4,2479.3,7.80526808]
["bitfinex","ETHUSD",1747759286779,12.03323384,2479.4,2479.3,7.80526808]
["bitfinex","ETHUSD",1747759287180,4.03323384,2479.4,2479.3,7.80526808]
["bitfinex","ETHUSD",1747759287641,12.03323384,2479.4,2479.3,7.80526808]
["bitfinex","ETHUSD",1747759289483,4.03339652,2479.3,2479.2,0.71351159]
["bitfinex","ETHUSD",1747759289679,4.03339652,2479.3,2479.2,8.51251159]
["bitfinex","ETHUSD",1747759290679,4.03339652,2479.3,2479.2,11.11446275]
["bitfinex","ETHUSD",1747759292501,0.823,2480.4,2479.3,0.7876]
["bitfinex","ETHUSD",1747759292706,4.03314191,2479.5,2479.4,0.7876]
["bitfinex","ETHUSD",1747759292980,4.03314191,2479.5,2479.4,12.117326]
["bitfinex","ETHUSD",1747759293139,4.03314191,2479.5,2479.4,0.7876]
["bitfinex","ETHUSD",1747759293345,4.03314191,2479.5,2479.4,14.6216]
["bitfinex","ETHUSD",1747759295552,4.03314191,2479.5,2479.4,14.6206]
["bitfinex","ETHUSD",1747759296289,4.03314191,2479.5,2479.4,8.5756]
["bitfinex","ETHUSD",1747759296585,4.03314191,2479.5,2479.4,14.6206]
["bitfinex","ETHUSD",1747759300290,4.03314191,2479.5,2479.4,0.7876]
["bitfinex","ETHUSD",1747759300591,4.03314191,2479.5,2479.4,14.6206]
["bitfinex","ETHUSD",1747759303108,4.03314191,2479.5,2479.4,32.0306]
["bitfinex","ETHUSD",1747759303605,12.83974872,2479.5,2479.4,25.198]
["bitfinex","ETHUSD",1747759305291,12.03314191,2479.5,2479.4,25.198]
["bitfinex","ETHUSD",1747759305787,4.03314191,2479.5,2479.4,25.198]
["bitfinex","ETHUSD",1747759306003,4.03314191,2479.5,2479.4,25.9895]
["bitfinex","ETHUSD",1747759312108,4.03314191,2479.5,2479.4,37.319226]
["bitfinex","ETHUSD",1747759313602,4.03314191,2479.5,2479.4,37.70450483]
["bitfinex","ETHUSD",1747759313804,4.03314191,2479.5,2479.4,41.47495531]
["bitfinex","ETHUSD",1747759315006,4.03277018,2479.7,2479.5,0.7651]
["bitfinex","ETHUSD",1747759315165,4.03290853,2479.6,2479.5,0.7651]
["bitfinex","ETHUSD",1747759315607,4.03290853,2479.6,2479.5,12.094826]
["bitfinex","ETHUSD",1747759315776,4.03290853,2479.6,2479.5,14.65494155]
["bitfinex","ETHUSD",1747759316178,4.03281683,2479.7,2479.5,14.29095211]
["bitfinex","ETHUSD",1747759316382,4.03281683,2479.7,2479.6,20.143226]
["bitfinex","ETHUSD",1747759317505,4.03264724,2479.8,2479.7,8.0]
["bitfinex","ETHUSD",1747759317708,4.03264724,2479.8,2479.7,20.091226]
["bitfinex","ETHUSD",1747759317909,4.03264724,2479.8,2479.7,22.43499909]
["bitfinex","ETHUSD",1747759318211,4.03264724,2479.8,2479.7,19.83901409]
["bitfinex","ETHUSD",1747759318511,4.03264724,2479.8,2479.7,20.22429292]
["bitfinex","ETHUSD",1747759319976,4.03264724,2479.8,2479.7,11.49055192]
["bitfinex","ETHUSD",1747759320207,0.7635,2480.5,2479.7,21.42458092]
["bitfinex","ETHUSD",1747759320516,4.03238632,2480.0,2479.8,7.87747739]
["bitfinex","ETHUSD",1747759320672,4.03238632,2480.0,2479.9,13.417]
["bitfinex","ETHUSD",1747759320870,4.03141506,2480.6,2480.0,8.7654]
["bitfinex","ETHUSD",1747759321073,4.03135303,2480.6,2480.2,8.0]
["bitfinex","ETHUSD",1747759321282,4.03701614,2481.0,2480.4,8.8218]
["bitfinex","ETHUSD",1747759321504,4.03105499,2480.8,2480.5,7.786]
["bitfinex","ETHUSD",1747759321685,4.03128275,2480.6,2480.5,7.786]
["bitfinex","ETHUSD",1747759321886,4.03128275,2480.6,2480.5,31.01808888]
["bitfinex","ETHUSD",1747759322377,4.03128275,2480.6,2480.5,21.46637088]
["bitfinex","ETHUSD",1747759322578,4.03128275,2480.6,2480.4,6.4518]
["bitfinex","ETHUSD",1747759322579,4.03144527,2480.5,2480.4,6.4518]
["bitfinex","ETHUSD",1747759322784,4.03144527,2480.5,2480.4,19.449]
["bitfinex","ETHUSD",1747759326115,4.03144527,2480.5,2480.4,5.63]
["bitfinex","ETHUSD",1747759326317,4.03144527,2480.5,2480.4,19.449]
["bitfinex","ETHUSD",1747759326505,4.03144527,2480.5,2480.4,39.549395]
["bitfinex","ETHUSD",1747759326823,4.03144527,2480.5,2480.4,37.614535]
["bitfinex","ETHUSD",1747759329518,4.03144527,2480.5,2480.4,38.388035]
["bitfinex","ETHUSD",1747759330190,4.03137142,2480.6,2480.5,8.0]
["bitfinex","ETHUSD",1747759330385,4.03128275,2480.6,2480.5,27.52211203]
["bitfinex","ETHUSD",1747759330621,4.03128275,2480.6,2480.5,16.19238603]
["bitfinex","ETHUSD",1747759330823,4.03128275,2480.6,2480.5,27.52211203]
["bitfinex","ETHUSD",1747759331126,4.01788056,2480.6,2480.5,27.52211203]
["bitfinex","ETHUSD",1747759331325,4.03691148,2481.0,2480.6,0.7633]
["bitfinex","ETHUSD",1747759331326,4.03103933,2480.8,2480.6,0.7633]
["bitfinex","ETHUSD",1747759331523,0.00623651,2481.0,2480.6,0.7633]
["bitfinex","ETHUSD",1747759331524,0.00623651,2481.0,2480.7,14.1582672]
["bitfinex","ETHUSD",1747759331725,4.0369448,2481.0,2480.9,8.0]
["bitfinex","ETHUSD",1747759331886,4.0369448,2481.0,2480.9,27.903426]
["bitfinex","ETHUSD",1747759331887,0.00623651,2481.0,2480.9,27.903426]
["bitfinex","ETHUSD",1747759332397,4.03686931,2481.0,2480.9,27.903426]
["bitfinex","ETHUSD",1747759333330,4.03686931,2481.0,2480.9,10.95625]
["bitfinex","ETHUSD",1747759333519,4.03686931,2481.0,2480.9,23.5553388]
["bitfinex","ETHUSD",1747759333718,4.03686931,2481.0,2480.9,28.2998888]
["bitfinex","ETHUSD",1747759334231,4.03686931,2481.0,2480.9,28.69797469]
["bitfinex","ETHUSD",1747759335001,4.03686931,2481.0,2480.9,26.10877469]
["bitfinex","ETHUSD",1747759335300,4.03686931,2481.0,2480.9,25.7096888]
["bitfinex","ETHUSD",1747759338429,4.03686931,2481.0,2480.9,21.814]
["bitfinex","ETHUSD",1747759338994,4.03686931,2481.0,2480.9,8.0]
["bitfinex","ETHUSD",1747759339211,4.03686931,2481.0,2480.9,21.814]
["bitfinex","ETHUSD",1747759339500,4.03079527,2480.9,2480.8,5.63]
["bitfinex","ETHUSD",1747759339901,5.32115774,2480.9,2480.8,13.403]
["bitfinex","ETHUSD",1747759340097,5.32115774,2480.9,2480.8,5.63]
["bitfinex","ETHUSD",1747759340302,5.32115774,2480.9,2480.8,13.403]
["bitfinex","ETHUSD",1747759340834,4.0316078,2480.4,2480.3,23.448]
["bitfinex","ETHUSD",1747759341033,4.0316078,2480.4,2480.3,31.221]
["bitfinex","ETHUSD",1747759342304,4.0316078,2480.4,2480.3,25.18]
["bitfinex","ETHUSD",1747759342504,4.91956673,2480.4,2480.3,25.18]
["bitfinex","ETHUSD",1747759347941,5.70356673,2480.4,2480.3,25.18]
["bitfinex","ETHUSD",1747759348101,5.70356673,2480.4,2480.3,17.407]
["bitfinex","ETHUSD",1747759348439,5.70356673,2480.4,2480.3,25.181]
["bitfinex","ETHUSD",1747759349844,5.70356673,2480.4,2480.3,17.407]
["bitfinex","ETHUSD",1747759350133,7.89628607,2480.4,2480.3,25.181]
["bitfinex","ETHUSD",1747759351819,8.44628607,2480.4,2480.3,25.181]
["bitfinex","ETHUSD",1747759353115,4.0316078,2480.4,2480.3,25.181]
["bitfinex","ETHUSD",1747759355719,4.0316078,2480.4,2480.3,33.181]
["bitfinex","ETHUSD",1747759359645,4.0316078,2480.4,2480.3,45.292126]
["bitfinex","ETHUSD",1747759359846,4.0316078,2480.4,2480.3,41.588424]
["bitfinex","ETHUSD",1747759361216,4.0316078,2480.4,2480.3,33.588424]
["bitfinex","ETHUSD",1747759361516,4.03139965,2480.6,2480.4,8.0]
["bitfinex","ETHUSD",1747759361719,4.03086487,2480.9,2480.7,0.7814]
["bitfinex","ETHUSD",1747759362056,4.03086487,2480.9,2480.8,14.230799]
["bitfinex","ETHUSD",1747759362255,4.03086487,2480.9,2480.8,16.5320189]
["bitfinex","ETHUSD",1747759362955,4.03086487,2480.9,2480.8,16.91597887]
["bitfinex","ETHUSD",1747759363258,4.03086487,2480.9,2480.8,17.89647694]
["bitfinex","ETHUSD",1747759363646,4.03086487,2480.9,2480.8,11.42967794]
["bitfinex","ETHUSD",1747759363830,4.03086487,2480.9,2480.8,22.75940394]
["bitfinex","ETHUSD",1747759364037,4.03690162,2481.0,2480.8,22.75940394]
["bitfinex","ETHUSD",1747759364235,4.03690162,2481.0,2480.9,14.41874216]
["bitfinex","ETHUSD",1747759364976,4.03686931,2481.0,2480.9,20.04874216]
["bitfinex","ETHUSD",1747759365539,4.02933354,2481.8,2481.0,8.55]
["bitfinex","ETHUSD",1747759365760,4.02998307,2481.4,2481.3,0.7739]
["bitfinex","ETHUSD",1747759365944,4.02998307,2481.4,2481.3,37.267626]
["bitfinex","ETHUSD",1747759366151,4.02998307,2481.4,2481.3,38.98045597]
["bitfinex","ETHUSD",1747759367355,4.02983938,2481.5,2481.4,0.7905]
["bitfinex","ETHUSD",1747759367665,4.02983938,2481.5,2481.4,20.120226]
["bitfinex","ETHUSD",1747759368475,4.02998307,2481.4,2481.3,17.401]
["bitfinex","ETHUSD",1747759368765,4.02998307,2481.4,2481.3,39.204]
["bitfinex","ETHUSD",1747759369280,4.02998307,2481.4,2481.3,50.533726]
["bitfinex","ETHUSD",1747759369443,4.02998307,2481.4,2481.3,55.22498888]
["bitfinex","ETHUSD",1747759369964,4.02970979,2481.6,2481.3,55.22498888]
["bitfinex","ETHUSD",1747759370171,4.02988955,2481.5,2481.3,43.89526288]
["bitfinex","ETHUSD",1747759370472,4.02988955,2481.5,2481.4,19.329726]
["bitfinex","ETHUSD",1747759370630,4.02988955,2481.5,2481.4,21.75792915]
["bitfinex","ETHUSD",1747759371875,4.02972614,2481.6,2481.4,27.38792915]
["bitfinex","ETHUSD",1747759372048,4.02972614,2481.6,2481.5,20.124126]
["bitfinex","ETHUSD",1747759372248,4.02972614,2481.6,2481.5,25.754126]
["bitfinex","ETHUSD",1747759372853,4.02972614,2481.6,2481.5,39.555126]
["bitfinex","ETHUSD",1747759373058,4.02945216,2481.8,2481.7,0.7944]
["bitfinex","ETHUSD",1747759373228,4.02945216,2481.8,2481.7,20.124126]
["bitfinex","ETHUSD",1747759374271,4.02945216,2481.8,2481.7,19.094815]
["bitfinex","ETHUSD",1747759375371,4.02945216,2481.8,2481.7,13.92202]
["bitfinex","ETHUSD",1747759375578,4.02945216,2481.8,2481.7,16.35022315]
["bitfinex","ETHUSD",1747759378462,4.02945216,2481.8,2481.7,21.98022315]
["bitfinex","ETHUSD",1747759379674,4.12917119,2481.9,2481.8,8.0]
["bitfinex","ETHUSD",1747759379876,0.1,2481.9,2481.8,24.959726]
["bitfinex","ETHUSD",1747759380084,4.02749607,2483.0,2481.8,27.77795892]
["bitfinex","ETHUSD",1747759380085,4.02807232,2482.6,2481.8,27.77795892]
["bitfinex","ETHUSD",1747759380388,4.02747631,2483.0,2481.9,6.3829]
["bitfinex","ETHUSD",1747759380389,4.0289183,2482.1,2481.9,6.3829]
["bitfinex","ETHUSD",1747759380537,4.0289183,2482.1,2482.0,24.719726]
["bitfinex","ETHUSD",1747759380981,4.0289183,2482.1,2482.0,32.719726]
["bitfinex","ETHUSD",1747759381535,4.0289183,2482.1,2482.0,27.089726]
["bitfinex","ETHUSD",1747759381741,4.0287782,2482.2,2482.1,8.0]
["bitfinex","ETHUSD",1747759382039,4.0287782,2482.2,2482.1,36.721726]
["bitfinex","ETHUSD",1747759382990,4.0287782,2482.2,2482.1,32.664173]
["bitfinex","ETHUSD",1747759383994,4.0287782,2482.2,2482.1,46.450173]
["bitfinex","ETHUSD",1747759384290,4.0287782,2482.2,2482.1,48.87837615]
["bitfinex","ETHUSD",1747759385158,4.02868423,2482.2,2482.1,31.90176815]
["bitfinex","ETHUSD",1747759385371,4.85468423,2482.2,2482.1,39.178]
["bitfinex","ETHUSD",1747759385570,4.85468423,2482.2,2482.1,25.14]
["bitfinex","ETHUSD",1747759386198,4.79978423,2482.2,2482.1,25.14]
["bitfinex","ETHUSD",1747759386908,4.79978423,2482.2,2482.1,17.392]
["bitfinex","ETHUSD",1747759387069,4.79978423,2482.2,2482.1,25.14]
["bitfinex","ETHUSD",1747759387268,5.68261883,2482.2,2482.1,25.14]
["bitfinex","ETHUSD",1747759388293,4.79978423,2482.2,2482.1,25.14]
["bitfinex","ETHUSD",1747759390599,6.98903266,2482.2,2482.1,17.392]
["bitfinex","ETHUSD",1747759390785,7.53903266,2482.2,2482.1,25.14]
["bitfinex","ETHUSD",1747759391797,5.34978423,2482.2,2482.1,25.14]
["bitfinex","ETHUSD",1747759391997,6.70825513,2482.2,2482.1,25.14]
["bitfinex","ETHUSD",1747759398892,6.70825513,2482.2,2482.1,25.142]
["bitfinex","ETHUSD",1747759402026,10.94625513,2482.2,2482.1,25.142]
["bitfinex","ETHUSD",1747759402323,6.70825513,2482.2,2482.1,25.142]
["bitfinex","ETHUSD",1747759403602,17.12725513,2482.2,2482.1,17.392]
["bitfinex","ETHUSD",1747759403928,4.03030791,2481.2,2481.1,17.395]
["bitfinex","ETHUSD",1747759404088,17.58567091,2481.2,2481.1,7.75]
["bitfinex","ETHUSD",1747759404711,13.37930791,2481.2,2481.1,7.75]
["bitfinex","ETHUSD",1747759404931,4.82930791,2481.2,2481.1,7.75]
["bitfinex","ETHUSD",1747759406225,5.71525414,2481.2,2481.1,7.75]
["bitfinex","ETHUSD",1747759407986,4.82930791,2481.2,2481.1,7.75]
["bitfinex","ETHUSD",1747759413330,5.37930791,2481.2,2481.1,7.75]
["bitfinex","ETHUSD",1747759413797,7.57154876,2481.2,2481.1,7.75]
["bitfinex","ETHUSD",1747759413995,4.82930791,2481.2,2481.1,7.75]
["bitfinex","ETHUSD",1747759414831,4.03128275,2480.6,2480.5,0.7818]
["bitfinex","ETHUSD",1747759415123,4.03128275,2480.6,2480.4,17.395]
["bitfinex","ETHUSD",1747759415124,4.03144527,2480.5,2480.4,17.395]
["bitfinex","ETHUSD",1747759415292,12.03144527,2480.5,2480.4,25.137]
["bitfinex","ETHUSD",1747759415512,13.39194527,2480.5,2480.4,25.137]
["bitfinex","ETHUSD",1747759418140,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747759418338,8.62454407,2480.2,2480.1,7.843]
["bitfinex","ETHUSD",1747759418536,16.62454407,2480.2,2480.1,7.843]
["bitfinex","ETHUSD",1747759418935,17.17454407,2480.2,2480.1,7.843]
["bitfinex","ETHUSD",1747759420345,19.59354407,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747759420543,23.83154407,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747759421112,26.02378492,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747759421313,23.83154407,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747759421715,21.6161689,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747759422429,19.1971689,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747759422625,19.1971689,2480.2,2479.1,0.1]
["bitfinex","ETHUSD",1747759422626,4.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747759422826,13.35545921,2479.2,2479.1,7.843]
["bitfinex","ETHUSD",1747759423351,13.76247391,2479.2,2479.1,7.843]
["bitfinex","ETHUSD",1747759423927,13.76247391,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747759424252,15.96355089,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747759424439,15.96355089,2479.2,2479.1,7.845]
["bitfinex","ETHUSD",1747759424755,15.96355089,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747759425050,15.96355089,2479.2,2479.1,7.845]
["bitfinex","ETHUSD",1747759430557,15.96355089,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747759435759,26.16005089,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747759436080,26.16005089,2479.2,2478.3,17.408]
["bitfinex","ETHUSD",1747759436081,4.5848612,2478.4,2478.3,17.408]
["bitfinex","ETHUSD",1747759436248,16.79972688,2478.4,2478.3,25.157]
["bitfinex","ETHUSD",1747759437082,16.79972688,2478.4,2478.3,17.408]
["bitfinex","ETHUSD",1747759439357,16.79972688,2478.4,2478.3,25.158]
["bitfinex","ETHUSD",1747759440051,17.59582688,2478.4,2478.3,7.75]
["bitfinex","ETHUSD",1747759440289,19.92587706,2478.4,2478.3,7.75]
["bitfinex","ETHUSD",1747759440498,4.03600113,2477.7,2477.6,18.2154]
["bitfinex","ETHUSD",1747759440663,12.03600113,2477.7,2477.6,25.168]
["bitfinex","ETHUSD",1747759441794,16.80086681,2477.7,2477.6,25.169]
["bitfinex","ETHUSD",1747759442555,17.20347557,2477.7,2477.6,25.169]
["bitfinex","ETHUSD",1747759442886,19.12319246,2477.7,2477.6,25.169]
["bitfinex","ETHUSD",1747759443294,14.90832678,2477.7,2477.6,25.169]
["bitfinex","ETHUSD",1747759444196,19.12319246,2477.7,2477.6,25.169]
["bitfinex","ETHUSD",1747759447261,14.90832678,2477.7,2477.6,25.169]
["bitfinex","ETHUSD",1747759447462,4.03600113,2477.7,2477.6,25.169]
["bitfinex","ETHUSD",1747759447997,4.03600113,2477.7,2477.6,25.9283]
["bitfinex","ETHUSD",1747759453203,4.03600113,2477.7,2477.6,43.307026]
["bitfinex","ETHUSD",1747759453567,4.03600113,2477.7,2477.6,38.393273]
["bitfinex","ETHUSD",1747759454480,4.03600113,2477.7,2477.6,38.77791137]
["bitfinex","ETHUSD",1747759454680,4.03600113,2477.7,2477.6,42.65570251]
["bitfinex","ETHUSD",1747759454882,4.03555853,2478.0,2477.7,0.7945]
["bitfinex","ETHUSD",1747759455087,4.03583824,2477.8,2477.7,8.0]
["bitfinex","ETHUSD",1747759455298,4.03583824,2477.8,2477.7,22.57700089]
["bitfinex","ETHUSD",1747759455797,4.03576947,2477.9,2477.8,0.8225]
["bitfinex","ETHUSD",1747759456102,4.03576947,2477.9,2477.8,12.152226]
["bitfinex","ETHUSD",1747759456486,4.03576947,2477.9,2477.8,8.5655]
["bitfinex","ETHUSD",1747759457807,4.03576947,2477.9,2477.8,0.8225]
["bitfinex","ETHUSD",1747759457989,4.03600113,2477.7,2477.6,17.418]
["bitfinex","ETHUSD",1747759458195,4.03600113,2477.7,2477.6,25.161]
["bitfinex","ETHUSD",1747759462813,4.03600113,2477.7,2477.6,25.9626]
["bitfinex","ETHUSD",1747759467718,4.03600113,2477.7,2477.6,18.2196]
["bitfinex","ETHUSD",1747759467919,4.03600113,2477.7,2477.6,25.9626]
["bitfinex","ETHUSD",1747759469302,4.03600113,2477.7,2477.6,18.2196]
["bitfinex","ETHUSD",1747759469506,5.24676575,2477.7,2477.6,25.161]
["bitfinex","ETHUSD",1747759475129,4.03600113,2477.7,2477.6,25.9697]
["bitfinex","ETHUSD",1747759483540,4.03600113,2477.7,2477.6,37.299426]
["bitfinex","ETHUSD",1747759484629,4.03600113,2477.7,2477.6,45.68555216]
["bitfinex","ETHUSD",1747759485313,3.93147203,2477.9,2477.8,0.8101]
["bitfinex","ETHUSD",1747759485514,3.93147203,2477.9,2477.8,15.23208888]
["bitfinex","ETHUSD",1747759485699,3.93147203,2477.9,2477.8,16.02618888]
["bitfinex","ETHUSD",1747759486419,3.93147203,2477.9,2477.8,24.02618888]
["bitfinex","ETHUSD",1747759486621,3.93147203,2477.9,2477.8,24.41231504]
["bitfinex","ETHUSD",1747759487541,4.03542502,2478.1,2477.8,24.41231504]
["bitfinex","ETHUSD",1747759487716,4.03502831,2478.3,2478.0,8.0]
["bitfinex","ETHUSD",1747759487915,4.03518682,2478.2,2478.1,16.5321]
["bitfinex","ETHUSD",1747759488442,4.03518682,2478.2,2478.1,28.24795216]
["bitfinex","ETHUSD",1747759490011,4.03518682,2478.2,2478.1,19.40343316]
["bitfinex","ETHUSD",1747759490211,4.03518682,2478.2,2478.1,22.45760116]
["bitfinex","ETHUSD",1747759490411,4.03518682,2478.2,2478.1,25.59130464]
["bitfinex","ETHUSD",1747759491049,4.03452731,2478.7,2478.1,25.59130464]
["bitfinex","ETHUSD",1747759491050,4.0346217,2478.6,2478.2,8.7734]
["bitfinex","ETHUSD",1747759491250,4.03320233,2479.5,2478.4,8.7734]
["bitfinex","ETHUSD",1747759491251,4.03323384,2479.4,2478.4,8.7734]
["bitfinex","ETHUSD",1747759491544,0.7597,2479.5,2478.7,0.8175]
["bitfinex","ETHUSD",1747759491545,4.03431916,2478.8,2478.7,0.8175]
["bitfinex","ETHUSD",1747759491705,4.03431916,2478.8,2478.7,13.014347]
["bitfinex","ETHUSD",1747759491912,4.03431916,2478.8,2478.7,6.4475]
["bitfinex","ETHUSD",1747759492204,4.03431916,2478.8,2478.7,13.364]
["bitfinex","ETHUSD",1747759495247,4.03431916,2478.8,2478.7,7.734]
["bitfinex","ETHUSD",1747759495460,4.03431916,2478.8,2478.7,10.16220315]
["bitfinex","ETHUSD",1747759496632,4.03431916,2478.8,2478.7,10.92950315]
["bitfinex","ETHUSD",1747759496838,4.03431916,2478.8,2478.7,30.25922915]
["bitfinex","ETHUSD",1747759497922,4.03394635,2479.0,2478.7,30.25922915]
["bitfinex","ETHUSD",1747759498141,4.0340604,2478.9,2478.8,12.087126]
["bitfinex","ETHUSD",1747759498458,4.0339693,2479.0,2478.9,8.0]
["bitfinex","ETHUSD",1747759498761,4.0339693,2479.0,2478.9,19.329726]
["bitfinex","ETHUSD",1747759499063,4.03383281,2479.1,2479.0,0.8007]
["bitfinex","ETHUSD",1747759499360,4.03383281,2479.1,2479.0,1.5693594]
["bitfinex","ETHUSD",1747759499756,4.03349517,2479.3,2479.0,1.5693594]
["bitfinex","ETHUSD",1747759499963,4.03372191,2479.1,2479.0,1.5693594]
["bitfinex","ETHUSD",1747759500362,4.03372191,2479.1,2479.0,12.8990854]
["bitfinex","ETHUSD",1747759500579,4.03336739,2479.4,2479.1,0.8007]
["bitfinex","ETHUSD",1747759500878,4.03209316,2480.2,2479.1,0.8007]
["bitfinex","ETHUSD",1747759500879,4.0319329,2480.2,2479.4,0.8007]
["bitfinex","ETHUSD",1747759501058,4.03274589,2479.7,2479.6,8.0]
["bitfinex","ETHUSD",1747759501393,4.03274589,2479.7,2479.6,18.225525]
["bitfinex","ETHUSD",1747759501523,4.0316078,2480.4,2479.6,18.225525]
["bitfinex","ETHUSD",1747759501524,6.05616416,2480.7,2479.7,0.8007]
["bitfinex","ETHUSD",1747759501725,4.0320994,2480.1,2479.9,0.8007]
["bitfinex","ETHUSD",1747759502042,2.02492863,2480.7,2480.1,0.8007]
["bitfinex","ETHUSD",1747759502043,4.0319329,2480.2,2480.1,0.8007]
["bitfinex","ETHUSD",1747759502229,4.0319329,2480.2,2480.1,27.861426]
["bitfinex","ETHUSD",1747759502430,4.0319329,2480.2,2480.1,28.6300854]
["bitfinex","ETHUSD",1747759502628,6.0560572,2480.7,2480.2,8.0]
["bitfinex","ETHUSD",1747759502629,2.02492863,2480.7,2480.2,8.0]
["bitfinex","ETHUSD",1747759502860,4.0316078,2480.4,2480.3,0.7932]
["bitfinex","ETHUSD",1747759503063,4.0316078,2480.4,2480.3,37.535926]
["bitfinex","ETHUSD",1747759503265,4.03153398,2480.5,2480.4,8.0]
["bitfinex","ETHUSD",1747759503472,4.03153398,2480.5,2480.4,11.216617]
["bitfinex","ETHUSD",1747759503626,4.03153398,2480.5,2480.3,18.2062]
["bitfinex","ETHUSD",1747759503627,4.0316078,2480.4,2480.3,26.2062]
["bitfinex","ETHUSD",1747759503823,4.0316078,2480.4,2480.3,42.60382]
["bitfinex","ETHUSD",1747759504061,4.03153682,2480.5,2480.4,11.329726]
["bitfinex","ETHUSD",1747759504264,4.03153682,2480.5,2480.4,20.127826]
["bitfinex","ETHUSD",1747759505368,4.03153682,2480.5,2480.4,15.722]
["bitfinex","ETHUSD",1747759505575,4.03153682,2480.5,2480.4,33.097726]
["bitfinex","ETHUSD",1747759506932,4.13081262,2480.9,2480.5,8.7834]
["bitfinex","ETHUSD",1747759507129,4.13083157,2480.9,2480.7,8.7834]
["bitfinex","ETHUSD",1747759507342,0.1,2480.9,2480.8,20.113126]
["bitfinex","ETHUSD",1747759507638,4.13079527,2480.9,2480.8,20.113126]
["bitfinex","ETHUSD",1747759509950,0.1,2480.9,2480.8,20.663126]
["bitfinex","ETHUSD",1747759510275,4.13079527,2480.9,2480.8,22.7294386]
["bitfinex","ETHUSD",1747759511979,0.1,2480.9,2480.8,22.7294386]
["bitfinex","ETHUSD",1747759512173,0.1,2480.9,2480.8,25.55110902]
["bitfinex","ETHUSD",1747759512475,0.1,2480.9,2480.8,11.3997126]
["bitfinex","ETHUSD",1747759512638,0.1,2480.9,2480.8,9.3334]
["bitfinex","ETHUSD",1747759513352,0.1,2480.9,2480.8,34.425126]
["bitfinex","ETHUSD",1747759513549,4.13079527,2480.9,2480.8,25.743126]
["bitfinex","ETHUSD",1747759513748,4.13079527,2480.9,2480.8,36.064177]
["bitfinex","ETHUSD",1747759513994,0.1,2480.9,2480.8,36.614177]
["bitfinex","ETHUSD",1747759514150,0.1,2480.9,2480.8,40.51653988]
["bitfinex","ETHUSD",1747759514746,4.13079527,2480.9,2480.8,40.51653988]
["bitfinex","ETHUSD",1747759515079,0.1,2480.9,2480.8,40.51653988]
["bitfinex","ETHUSD",1747759515278,0.1,2480.9,2480.8,43.3382103]
["bitfinex","ETHUSD",1747759515979,0.1,2480.9,2480.8,40.51653988]
["bitfinex","ETHUSD",1747759517407,0.1,2480.9,2480.8,43.3382103]
["bitfinex","ETHUSD",1747759518405,0.1,2480.9,2480.8,57.8382103]
["bitfinex","ETHUSD",1747759518970,0.1,2480.9,2480.8,58.17470764]
["bitfinex","ETHUSD",1747759519409,0.1,2480.9,2480.8,68.45470764]
["bitfinex","ETHUSD",1747759519577,0.1,2481.9,2481.5,8.55]
["bitfinex","ETHUSD",1747759519781,4.12925482,2481.9,2481.8,0.7576]
["bitfinex","ETHUSD",1747759519990,4.12925482,2481.9,2481.8,20.087326]
["bitfinex","ETHUSD",1747759520397,4.12925482,2481.9,2481.8,13.612455]
["bitfinex","ETHUSD",1747759520711,4.12925482,2481.9,2481.8,27.368455]
["bitfinex","ETHUSD",1747759521111,4.12925482,2481.9,2481.8,26.610855]
["bitfinex","ETHUSD",1747759521407,4.12925482,2481.9,2481.8,25.450369]
["bitfinex","ETHUSD",1747759521610,4.12925482,2481.9,2481.8,25.85853554]
["bitfinex","ETHUSD",1747759522615,4.12925482,2481.9,2481.8,11.694369]
["bitfinex","ETHUSD",1747759522771,4.02949591,2481.7,2481.6,17.397]
["bitfinex","ETHUSD",1747759522969,4.02949591,2481.7,2481.6,25.112]
["bitfinex","ETHUSD",1747759524185,4.02949591,2481.7,2481.6,36.7901]
["bitfinex","ETHUSD",1747759524391,4.02949591,2481.7,2481.6,42.978913]
["bitfinex","ETHUSD",1747759524776,4.02949591,2481.7,2481.6,25.112]
["bitfinex","ETHUSD",1747759525010,4.02949591,2481.7,2481.6,39.151]
["bitfinex","ETHUSD",1747759525212,4.02949591,2481.7,2481.6,25.397]
["bitfinex","ETHUSD",1747759525417,4.02949591,2481.7,2481.6,33.112]
["bitfinex","ETHUSD",1747759526884,4.02949591,2481.7,2481.6,39.103]
["bitfinex","ETHUSD",1747759527522,4.02949591,2481.7,2481.6,33.112]
["bitfinex","ETHUSD",1747759527823,4.02949591,2481.7,2481.6,39.106]
["bitfinex","ETHUSD",1747759527978,4.02949591,2481.7,2481.6,43.00836288]
["bitfinex","ETHUSD",1747759528398,4.02949591,2481.7,2481.6,48.63836288]
["bitfinex","ETHUSD",1747759528592,4.02949591,2481.7,2481.6,42.64436288]
["bitfinex","ETHUSD",1747759528807,4.02949591,2481.7,2481.6,31.027]
["bitfinex","ETHUSD",1747759529113,4.02949591,2481.7,2481.6,25.397]
["bitfinex","ETHUSD",1747759529277,4.82739591,2481.7,2481.6,25.112]
["bitfinex","ETHUSD",1747759529711,4.02949591,2481.7,2481.6,29.517321]
["bitfinex","ETHUSD",1747759530518,4.02949591,2481.7,2481.6,25.112]
["bitfinex","ETHUSD",1747759531017,4.80999591,2481.7,2481.6,25.112]
["bitfinex","ETHUSD",1747759532553,0.7805,2481.3,2481.0,0.47784354]
["bitfinex","ETHUSD",1747759532703,9.02588904,2481.1,2481.0,0.47784354]
["bitfinex","ETHUSD",1747759532898,9.70305512,2481.1,2481.0,0.47784354]
["bitfinex","ETHUSD",1747759533105,21.12417489,2481.1,2481.0,0.47784354]
["bitfinex","ETHUSD",1747759533337,24.04263772,2481.1,2481.0,0.47784354]
["bitfinex","ETHUSD",1747759533529,20.49435187,2481.1,2481.0,0.47784354]
["bitfinex","ETHUSD",1747759533812,4.03112024,2480.7,2480.6,7.715]
["bitfinex","ETHUSD",1747759534004,4.84362024,2480.7,2480.6,7.715]
["bitfinex","ETHUSD",1747759535142,4.03209548,2480.1,2480.0,17.393]
["bitfinex","ETHUSD",1747759535317,4.03209548,2480.1,2480.0,26.8753]
["bitfinex","ETHUSD",1747759536104,4.03209548,2480.1,2480.0,25.136]
["bitfinex","ETHUSD",1747759542973,4.79739548,2480.1,2480.0,25.138]
["bitfinex","ETHUSD",1747759543876,4.79739548,2480.1,2480.0,17.393]
["bitfinex","ETHUSD",1747759543877,12.79739548,2480.1,2480.0,17.393]
["bitfinex","ETHUSD",1747759544068,17.01231417,2480.1,2480.0,25.138]
["bitfinex","ETHUSD",1747759546376,4.79739548,2480.1,2480.0,25.138]
["bitfinex","ETHUSD",1747759547192,4.03209548,2480.1,2480.0,25.138]
["bitfinex","ETHUSD",1747759549390,4.03209548,2480.1,2480.0,27.6518]
["bitfinex","ETHUSD",1747759550278,4.03209548,2480.1,2480.0,25.138]
["bitfinex","ETHUSD",1747759554697,4.03209548,2480.1,2480.0,17.393]
["bitfinex","ETHUSD",1747759554900,4.03209548,2480.1,2480.0,25.139]
["bitfinex","ETHUSD",1747759561805,4.83639548,2480.1,2480.0,25.139]
["bitfinex","ETHUSD",1747759562885,12.83639548,2480.1,2480.0,25.139]
["bitfinex","ETHUSD",1747759563128,15.49472317,2480.1,2480.0,17.393]
["bitfinex","ETHUSD",1747759563283,15.49472317,2480.1,2480.0,25.139]
["bitfinex","ETHUSD",1747759563666,14.94472317,2480.1,2480.0,25.139]
["bitfinex","ETHUSD",1747759564272,12.83639548,2480.1,2480.0,25.139]
["bitfinex","ETHUSD",1747759564504,4.83639548,2480.1,2480.0,25.139]
["bitfinex","ETHUSD",1747759564706,4.03209548,2480.1,2480.0,25.139]
["bitfinex","ETHUSD",1747759564915,4.03209548,2480.1,2480.0,31.9919]
["bitfinex","ETHUSD",1747759565981,4.03209548,2480.1,2480.0,34.583519]
["bitfinex","ETHUSD",1747759566304,4.03209548,2480.1,2480.0,38.0418709]
["bitfinex","ETHUSD",1747759567106,19.00721323,2482.4,2480.0,38.0418709]
["bitfinex","ETHUSD",1747759567301,4.03047035,2481.1,2480.1,0.8113]
["bitfinex","ETHUSD",1747759567503,4.0319329,2480.2,2480.1,0.8113]
["bitfinex","ETHUSD",1747759567754,4.0319329,2480.2,2480.1,12.141026]
["bitfinex","ETHUSD",1747759567934,4.0319329,2480.2,2480.1,15.01324013]
["bitfinex","ETHUSD",1747759568425,4.0319329,2480.2,2480.1,20.33761413]
["bitfinex","ETHUSD",1747759569673,4.0319329,2480.2,2480.1,20.72239485]
["bitfinex","ETHUSD",1747759569806,4.0319329,2480.2,2480.1,17.83829485]
["bitfinex","ETHUSD",1747759570408,4.0319329,2480.2,2480.1,17.45351413]
["bitfinex","ETHUSD",1747759570653,4.0319329,2480.2,2480.1,23.37083213]
["bitfinex","ETHUSD",1747759570946,4.0319329,2480.2,2480.1,17.45351413]
["bitfinex","ETHUSD",1747759571110,4.0319329,2480.2,2480.1,20.88751413]
["bitfinex","ETHUSD",1747759571303,4.0319329,2480.2,2480.1,3.68351413]
["bitfinex","ETHUSD",1747759571506,4.0319329,2480.2,2480.1,27.49151413]
["bitfinex","ETHUSD",1747759572952,4.0319329,2480.2,2480.1,26.2114254]
["bitfinex","ETHUSD",1747759573351,4.0319329,2480.2,2480.1,32.2914254]
["bitfinex","ETHUSD",1747759573720,4.0319329,2480.2,2480.1,23.9180974]
["bitfinex","ETHUSD",1747759573922,4.0319329,2480.2,2480.1,20.23358327]
["bitfinex","ETHUSD",1747759574557,4.0319329,2480.2,2480.1,19.849]
["bitfinex","ETHUSD",1747759575755,4.0319329,2480.2,2480.1,20.6538]
["bitfinex","ETHUSD",1747759576052,4.0319329,2480.2,2480.1,31.983526]
["bitfinex","ETHUSD",1747759576236,4.0319329,2480.2,2480.1,26.620541]
["bitfinex","ETHUSD",1747759576441,4.0319329,2480.2,2480.1,14.50145988]
["bitfinex","ETHUSD",1747759576630,4.0319329,2480.2,2480.1,20.54445988]
["bitfinex","ETHUSD",1747759576829,4.0319329,2480.2,2480.1,20.53295988]
["bitfinex","ETHUSD",1747759577220,4.0319329,2480.2,2480.1,20.91758866]
["bitfinex","ETHUSD",1747759577425,4.03095775,2480.8,2480.1,20.91758866]
["bitfinex","ETHUSD",1747759577659,4.03177035,2480.3,2480.2,2.46851312]
["bitfinex","ETHUSD",1747759577858,4.03177035,2480.3,2480.2,18.27574915]
["bitfinex","ETHUSD",1747759578171,4.03177035,2480.3,2480.2,8.89283193]
["bitfinex","ETHUSD",1747759578460,4.03177035,2480.3,2480.2,22.66183193]
["bitfinex","ETHUSD",1747759578626,4.03177035,2480.3,2480.2,25.63902293]
["bitfinex","ETHUSD",1747759578827,4.03177035,2480.3,2480.2,22.66183193]
["bitfinex","ETHUSD",1747759579126,4.03177035,2480.3,2480.2,20.23362878]
["bitfinex","ETHUSD",1747759579567,4.03177035,2480.3,2480.2,19.849]
["bitfinex","ETHUSD",1747759580167,4.03177035,2480.3,2480.2,21.962538]
["bitfinex","ETHUSD",1747759580734,4.03177035,2480.3,2480.2,19.848]
["bitfinex","ETHUSD",1747759581974,4.03177035,2480.3,2480.2,31.177726]
["bitfinex","ETHUSD",1747759582276,4.03177035,2480.3,2480.2,35.87698888]
["bitfinex","ETHUSD",1747759583959,4.03177035,2480.3,2480.2,36.26169542]
["bitfinex","ETHUSD",1747759586566,4.03177035,2480.3,2480.2,24.93196942]
["bitfinex","ETHUSD",1747759586766,4.03177035,2480.3,2480.2,36.26169542]
["bitfinex","ETHUSD",1747759587349,4.03177035,2480.3,2480.2,36.66094774]
["bitfinex","ETHUSD",1747759588566,4.03177035,2480.3,2480.2,28.00613474]
["bitfinex","ETHUSD",1747759588763,4.03177035,2480.3,2480.2,21.96413474]
["bitfinex","ETHUSD",1747759588983,4.03177035,2480.3,2480.2,20.76798242]
["bitfinex","ETHUSD",1747759589288,4.03177035,2480.3,2480.2,14.19070654]
["bitfinex","ETHUSD",1747759589492,4.03177035,2480.3,2480.2,13.806]
["bitfinex","ETHUSD",1747759590409,4.82509548,2480.1,2480.0,17.393]
["bitfinex","ETHUSD",1747759590694,12.82509548,2480.1,2480.0,25.119]
["bitfinex","ETHUSD",1747759590896,16.13482916,2480.1,2480.0,25.119]
["bitfinex","ETHUSD",1747759591062,8.68482916,2480.1,2480.0,25.119]
["bitfinex","ETHUSD",1747759591263,16.68482916,2480.1,2480.0,25.119]
["bitfinex","ETHUSD",1747759591471,16.68482916,2480.1,2480.0,7.726]
["bitfinex","ETHUSD",1747759595428,4.78773384,2479.4,2479.3,17.404]
["bitfinex","ETHUSD",1747759595726,4.78773384,2479.4,2479.3,25.132]
["bitfinex","ETHUSD",1747759595727,8.99623705,2479.4,2479.3,25.132]
["bitfinex","ETHUSD",1747759596723,9.54623705,2479.4,2479.3,25.132]
["bitfinex","ETHUSD",1747759597038,9.54623705,2479.4,2479.3,25.121]
["bitfinex","ETHUSD",1747759597409,4.78773384,2479.4,2479.3,25.121]
["bitfinex","ETHUSD",1747759598443,6.09066761,2479.4,2479.3,25.121]
["bitfinex","ETHUSD",1747759599341,4.78773384,2479.4,2479.3,25.121]
["bitfinex","ETHUSD",1747759601039,4.03323384,2479.4,2479.3,25.121]
["bitfinex","ETHUSD",1747759604973,4.03323384,2479.4,2479.3,33.121]
["bitfinex","ETHUSD",1747759607872,4.03323384,2479.4,2479.3,33.9037]
["bitfinex","ETHUSD",1747759609781,4.03323384,2479.4,2479.3,39.9487]
["bitfinex","ETHUSD",1747759610080,4.03323384,2479.4,2479.3,43.85106288]
["bitfinex","ETHUSD",1747759610476,4.03323384,2479.4,2479.3,30.08906288]
["bitfinex","ETHUSD",1747759610682,4.03323384,2479.4,2479.3,39.9497]
["bitfinex","ETHUSD",1747759611380,4.03323384,2479.4,2479.3,33.9047]
["bitfinex","ETHUSD",1747759614490,4.03323384,2479.4,2479.3,25.404]
["bitfinex","ETHUSD",1747759614799,4.03323384,2479.4,2479.3,39.166]
["bitfinex","ETHUSD",1747759614963,4.03323384,2479.4,2479.3,43.06836288]
["bitfinex","ETHUSD",1747759615993,4.03323384,2479.4,2479.3,17.404]
["bitfinex","ETHUSD",1747759616196,4.03323384,2479.4,2479.3,31.166]
["bitfinex","ETHUSD",1747759616959,4.03323384,2479.4,2479.3,25.122]
["bitfinex","ETHUSD",1747759617493,4.03323384,2479.4,2479.3,17.404]
["bitfinex","ETHUSD",1747759617691,4.03323384,2479.4,2479.3,25.122]
["bitfinex","ETHUSD",1747759619778,4.03323384,2479.4,2479.3,28.4593]
["bitfinex","ETHUSD",1747759619997,4.03323384,2479.4,2479.3,36.4593]
["bitfinex","ETHUSD",1747759621207,4.03225806,2480.0,2479.5,0.8041]
["bitfinex","ETHUSD",1747759621503,4.03274589,2479.7,2479.6,8.0]
["bitfinex","ETHUSD",1747759621671,4.03274589,2479.7,2479.6,23.25141]
["bitfinex","ETHUSD",1747759621994,4.03274589,2479.7,2479.6,29.33141]
["bitfinex","ETHUSD",1747759622197,4.03274589,2479.7,2479.6,40.661136]
["bitfinex","ETHUSD",1747759622396,4.03249037,2479.9,2479.7,0.8041]
["bitfinex","ETHUSD",1747759622718,4.03249037,2479.9,2479.8,8.0]
["bitfinex","ETHUSD",1747759622879,4.03249037,2479.9,2479.8,21.64968203]
["bitfinex","ETHUSD",1747759623985,4.03227914,2480.0,2479.8,21.64968203]
["bitfinex","ETHUSD",1747759623986,4.03234832,2480.0,2479.9,0.7623]
["bitfinex","ETHUSD",1747759624164,0.8325,2480.7,2479.9,12.092026]
["bitfinex","ETHUSD",1747759624496,4.03224171,2480.1,2479.9,0.7623]
["bitfinex","ETHUSD",1747759624695,4.03224171,2480.1,2480.0,12.47648368]
["bitfinex","ETHUSD",1747759625666,4.03224171,2480.1,2480.0,12.54663745]
["bitfinex","ETHUSD",1747759625861,4.03224171,2480.1,2480.0,6.21893745]
["bitfinex","ETHUSD",1747759626076,4.03224171,2480.1,2480.0,17.65624877]
["bitfinex","ETHUSD",1747759626715,4.03224171,2480.1,2480.0,3.89524877]
["bitfinex","ETHUSD",1747759626871,4.03224171,2480.1,2480.0,14.14632077]
["bitfinex","ETHUSD",1747759627415,4.03224171,2480.1,2480.0,13.761]
["bitfinex","ETHUSD",1747759628714,4.03224171,2480.1,2480.0,21.216866]
["bitfinex","ETHUSD",1747759629025,4.03224171,2480.1,2480.0,22.1233326]
["bitfinex","ETHUSD",1747759629775,4.03224171,2480.1,2480.0,20.3871866]
["bitfinex","ETHUSD",1747759629990,4.03224171,2480.1,2480.0,17.4655]
["bitfinex","ETHUSD",1747759630397,4.03224171,2480.1,2480.0,13.761]
["bitfinex","ETHUSD",1747759630598,4.03224171,2480.1,2480.0,17.017746]
["bitfinex","ETHUSD",1747759630919,4.03224171,2480.1,2480.0,13.761]
["bitfinex","ETHUSD",1747759631094,4.03224171,2480.1,2480.0,15.717]
["bitfinex","ETHUSD",1747759631281,4.03224171,2480.1,2480.0,7.717]
["bitfinex","ETHUSD",1747759633813,4.03225806,2480.0,2479.9,14.08]
["bitfinex","ETHUSD",1747759634032,4.03225806,2480.0,2479.9,15.715]
["bitfinex","ETHUSD",1747759634236,5.31918219,2480.0,2479.9,7.715]
["bitfinex","ETHUSD",1747759634384,4.03225806,2480.0,2479.9,7.715]
["bitfinex","ETHUSD",1747759635291,4.86131108,2480.4,2479.5,0.7553]
["bitfinex","ETHUSD",1747759635292,4.03177035,2480.3,2479.5,0.7553]
["bitfinex","ETHUSD",1747759635533,4.03274589,2479.7,2479.6,21.758]
["bitfinex","ETHUSD",1747759635846,4.03274589,2479.7,2479.6,29.759445]
["bitfinex","ETHUSD",1747759636944,4.03250041,2479.9,2479.7,8.7637]
["bitfinex","ETHUSD",1747759637149,4.03225806,2480.0,2479.9,8.0]
["bitfinex","ETHUSD",1747759637353,4.03219285,2480.1,2479.9,19.329726]
["bitfinex","ETHUSD",1747759637553,0.8126,2480.8,2480.0,20.093426]
["bitfinex","ETHUSD",1747759637756,4.03166752,2480.4,2480.2,0.7637]
["bitfinex","ETHUSD",1747759637934,4.03166752,2480.4,2480.3,25.405]
["bitfinex","ETHUSD",1747759638132,4.03166752,2480.4,2480.3,27.84475894]
["bitfinex","ETHUSD",1747759638350,0.8126,2481.1,2480.4,8.0]
["bitfinex","ETHUSD",1747759638645,4.03144527,2480.5,2480.4,8.7691]
["bitfinex","ETHUSD",1747759639320,4.03144527,2480.5,2480.4,21.757]
["bitfinex","ETHUSD",1747759642245,4.03144527,2480.5,2480.4,27.837]
["bitfinex","ETHUSD",1747759642446,4.03144527,2480.5,2480.4,31.72780709]
["bitfinex","ETHUSD",1747759647371,0.8219,2481.5,2480.5,0.7568]
["bitfinex","ETHUSD",1747759647574,0.8219,2481.5,2480.4,43.05753309]
["bitfinex","ETHUSD",1747759647575,0.8219,2481.5,2480.8,0.7568]
["bitfinex","ETHUSD",1747759647758,4.03047035,2481.1,2481.0,8.0]
["bitfinex","ETHUSD",1747759647961,4.03047035,2481.1,2481.0,14.08]
["bitfinex","ETHUSD",1747759648267,4.03047035,2481.1,2481.0,27.664706]
["bitfinex","ETHUSD",1747759649876,4.03047035,2481.1,2481.0,21.584706]
["bitfinex","ETHUSD",1747759650171,4.03079527,2480.9,2480.8,0.7568]
["bitfinex","ETHUSD",1747759650578,4.03079527,2480.9,2480.8,21.572636]
["bitfinex","ETHUSD",1747759651172,4.03079527,2480.9,2480.8,27.613636]
["bitfinex","ETHUSD",1747759651840,4.03079527,2480.9,2480.8,27.99819354]
["bitfinex","ETHUSD",1747759652041,4.03079527,2480.9,2480.8,31.40601289]
["bitfinex","ETHUSD",1747759652887,4.03079527,2480.9,2480.8,16.89621289]
["bitfinex","ETHUSD",1747759653075,4.03079527,2480.9,2480.8,0.38455754]
["bitfinex","ETHUSD",1747759653282,4.83179527,2480.9,2480.8,0.38455754]
["bitfinex","ETHUSD",1747759653583,4.83179527,2480.9,2480.8,7.712]
["bitfinex","ETHUSD",1747759654089,4.83179527,2480.9,2480.3,23.446]
["bitfinex","ETHUSD",1747759654090,4.0316078,2480.4,2480.3,23.446]
["bitfinex","ETHUSD",1747759654298,4.0316078,2480.4,2480.3,31.158]
["bitfinex","ETHUSD",1747759654992,4.0316078,2480.4,2480.3,39.158]
["bitfinex","ETHUSD",1747759655190,4.0316078,2480.4,2480.3,43.16525705]
["bitfinex","ETHUSD",1747759655892,4.0316078,2480.4,2480.3,54.49498305]
["bitfinex","ETHUSD",1747759656597,4.0316078,2480.4,2480.3,54.87966619]
["bitfinex","ETHUSD",1747759658571,0.7664,2481.0,2480.3,54.87966619]
["bitfinex","ETHUSD",1747759658572,4.03144485,2480.6,2480.4,8.0]
["bitfinex","ETHUSD",1747759658768,4.03144485,2480.6,2480.5,22.43373498]
["bitfinex","ETHUSD",1747759659399,4.03144485,2480.6,2480.5,19.57732598]
["bitfinex","ETHUSD",1747759660585,4.03144485,2480.6,2480.5,19.96200912]
["bitfinex","ETHUSD",1747759662930,4.03144485,2480.6,2480.5,11.48869212]
["bitfinex","ETHUSD",1747759663228,4.03144485,2480.6,2480.5,22.50960012]
["bitfinex","ETHUSD",1747759663393,4.03144485,2480.6,2480.5,28.21468314]
["bitfinex","ETHUSD",1747759663590,4.03144485,2480.6,2480.5,19.04488314]
["bitfinex","ETHUSD",1747759663791,4.03144485,2480.6,2480.5,28.21468314]
["bitfinex","ETHUSD",1747759664518,4.03144485,2480.6,2480.5,14.46468314]
["bitfinex","ETHUSD",1747759664694,4.03144485,2480.6,2480.5,27.83]
["bitfinex","ETHUSD",1747759664896,4.03144485,2480.6,2480.5,15.709]
["bitfinex","ETHUSD",1747759665214,4.03144485,2480.6,2480.3,17.405]
["bitfinex","ETHUSD",1747759665215,4.0316078,2480.4,2480.3,17.405]
["bitfinex","ETHUSD",1747759665382,4.0316078,2480.4,2480.3,25.114]
["bitfinex","ETHUSD",1747759665588,4.8515078,2480.4,2480.3,25.114]
["bitfinex","ETHUSD",1747759665807,6.23177674,2480.4,2480.3,25.114]
["bitfinex","ETHUSD",1747759666919,4.8515078,2480.4,2480.3,25.114]
["bitfinex","ETHUSD",1747759671263,4.8515078,2480.4,2480.3,17.405]
["bitfinex","ETHUSD",1747759671554,4.8515078,2480.4,2480.3,25.115]
["bitfinex","ETHUSD",1747759680873,4.0316078,2480.4,2480.3,25.115]
["bitfinex","ETHUSD",1747759683879,4.8411078,2480.4,2480.3,31.158]
["bitfinex","ETHUSD",1747759684078,6.13151141,2480.4,2480.3,17.405]
["bitfinex","ETHUSD",1747759684382,6.13151141,2480.4,2480.3,25.116]
["bitfinex","ETHUSD",1747759684970,4.0316078,2480.4,2480.3,17.405]
["bitfinex","ETHUSD",1747759685181,4.0316078,2480.4,2480.3,25.116]
["bitfinex","ETHUSD",1747759687181,4.0316078,2480.4,2480.3,17.405]
["bitfinex","ETHUSD",1747759687344,4.7825078,2480.4,2480.3,25.116]
["bitfinex","ETHUSD",1747759687547,4.7825078,2480.4,2480.3,17.405]
["bitfinex","ETHUSD",1747759687860,6.06705141,2480.4,2480.3,25.112]
["bitfinex","ETHUSD",1747759688393,4.7825078,2480.4,2480.3,25.112]
["bitfinex","ETHUSD",1747759688568,4.0316078,2480.4,2480.3,25.112]
["bitfinex","ETHUSD",1747759691886,4.8177078,2480.4,2480.3,17.405]
["bitfinex","ETHUSD",1747759692084,4.8177078,2480.4,2480.3,25.112]
["bitfinex","ETHUSD",1747759692085,9.02621101,2480.4,2480.3,25.112]
["bitfinex","ETHUSD",1747759692550,17.02621101,2480.4,2480.3,25.112]
["bitfinex","ETHUSD",1747759692759,19.53512494,2480.4,2480.3,25.112]
["bitfinex","ETHUSD",1747759693959,20.08512494,2480.4,2480.3,25.112]
["bitfinex","ETHUSD",1747759694482,20.08512494,2480.4,2479.1,1.36244354]
["bitfinex","ETHUSD",1747759694483,4.79174589,2479.7,2479.6,17.405]
["bitfinex","ETHUSD",1747759694653,4.79174589,2479.7,2479.6,25.113]
["bitfinex","ETHUSD",1747759694848,4.03274589,2479.7,2479.6,25.113]
["bitfinex","ETHUSD",1747759695448,4.03274589,2479.7,2479.6,27.70276]
["bitfinex","ETHUSD",1747759697352,4.03274589,2479.7,2479.6,25.113]
["bitfinex","ETHUSD",1747759700692,4.03274589,2479.7,2479.6,37.235426]
["bitfinex","ETHUSD",1747759701292,4.03260503,2479.8,2479.6,37.235426]
["bitfinex","ETHUSD",1747759701293,4.03258327,2479.8,2479.7,8.0]
["bitfinex","ETHUSD",1747759701464,4.03258327,2479.8,2479.7,19.329726]
["bitfinex","ETHUSD",1747759701871,4.03258327,2479.8,2479.7,23.45860088]
["bitfinex","ETHUSD",1747759703203,4.03258327,2479.8,2479.7,23.84428698]
["bitfinex","ETHUSD",1747759703400,4.03258327,2479.8,2479.7,14.74977798]
["bitfinex","ETHUSD",1747759703601,4.03258327,2479.8,2479.7,14.9132861]
["bitfinex","ETHUSD",1747759703777,4.03258327,2479.8,2479.7,14.1366861]
["bitfinex","ETHUSD",1747759704833,4.03258327,2479.8,2479.7,14.5637]
["bitfinex","ETHUSD",1747759706113,4.03258327,2479.8,2479.7,25.893426]
["bitfinex","ETHUSD",1747759706732,4.03258327,2479.8,2479.7,12.142426]
["bitfinex","ETHUSD",1747759706896,4.03274589,2479.7,2479.6,17.405]
["bitfinex","ETHUSD",1747759707081,4.03274589,2479.7,2479.6,25.113]
["bitfinex","ETHUSD",1747759710584,4.03274589,2479.7,2479.6,17.405]
["bitfinex","ETHUSD",1747759710791,4.03274589,2479.7,2479.6,25.113]
["bitfinex","ETHUSD",1747759713023,12.03274589,2479.7,2479.6,25.113]
["bitfinex","ETHUSD",1747759715733,4.03274589,2479.7,2479.6,28.9957]
["bitfinex","ETHUSD",1747759716096,4.03274589,2479.7,2479.6,40.325426]
["bitfinex","ETHUSD",1747759716509,4.03274589,2479.7,2479.6,37.338748]
["bitfinex","ETHUSD",1747759716712,4.03274589,2479.7,2479.6,36.100848]
["bitfinex","ETHUSD",1747759717030,4.03274589,2479.7,2479.6,31.453444]
["bitfinex","ETHUSD",1747759717198,4.03274589,2479.7,2479.6,18.172]
["bitfinex","ETHUSD",1747759717393,4.03274589,2479.7,2479.6,31.158]
["bitfinex","ETHUSD",1747759717394,12.03274589,2479.7,2479.6,31.158]
["bitfinex","ETHUSD",1747759720148,4.03274589,2479.7,2479.6,31.158]
["bitfinex","ETHUSD",1747759722354,4.03274589,2479.7,2479.6,31.5437703]
["bitfinex","ETHUSD",1747759724642,4.03274589,2479.7,2479.6,32.3031703]
["bitfinex","ETHUSD",1747759725305,4.03274589,2479.7,2479.6,31.5437703]
["bitfinex","ETHUSD",1747759726023,4.03274589,2479.7,2479.6,35.38323733]
["bitfinex","ETHUSD",1747759727855,4.03268033,2479.8,2479.7,0.8018]
["bitfinex","ETHUSD",1747759728004,4.03268033,2479.8,2479.7,12.131526]
["bitfinex","ETHUSD",1747759728509,4.03268033,2479.8,2479.7,0.8018]
["bitfinex","ETHUSD",1747759729022,4.03268033,2479.8,2479.7,1.1875703]
["bitfinex","ETHUSD",1747759729220,4.03268033,2479.8,2479.7,12.6287693]
["bitfinex","ETHUSD",1747759730252,4.03268033,2479.8,2479.7,9.7586693]
["bitfinex","ETHUSD",1747759730454,4.03268033,2479.8,2479.7,13.2057693]
["bitfinex","ETHUSD",1747759733654,4.03268033,2479.8,2479.7,6.4657703]
["bitfinex","ETHUSD",1747759733858,4.03268033,2479.8,2479.7,20.2127703]
["bitfinex","ETHUSD",1747759734274,4.03268033,2479.8,2479.7,22.3007993]
["bitfinex","ETHUSD",1747759735854,4.03268033,2479.8,2479.7,31.5747703]
["bitfinex","ETHUSD",1747759736027,4.03268033,2479.8,2479.7,37.6177703]
["bitfinex","ETHUSD",1747759737648,4.03268033,2479.8,2479.7,31.5747703]
["bitfinex","ETHUSD",1747759737856,4.03268033,2479.8,2479.7,37.6177703]
["bitfinex","ETHUSD",1747759739262,4.03268033,2479.8,2479.7,31.5747703]
["bitfinex","ETHUSD",1747759739462,4.03268033,2479.8,2479.7,37.6177703]
["bitfinex","ETHUSD",1747759740168,4.03268033,2479.8,2479.7,23.8707703]
["bitfinex","ETHUSD",1747759740467,4.03268033,2479.8,2479.7,37.6177703]
["bitfinex","ETHUSD",1747759740665,13.61769798,2479.8,2479.7,31.5747703]
["bitfinex","ETHUSD",1747759741462,13.61769798,2479.8,2479.7,25.4947703]
["bitfinex","ETHUSD",1747759741661,15.81082574,2479.8,2479.7,25.4947703]
["bitfinex","ETHUSD",1747759742185,15.81082574,2479.8,2479.7,17.7907703]
["bitfinex","ETHUSD",1747759742340,13.36364589,2479.7,2479.6,7.704]
["bitfinex","ETHUSD",1747759742670,13.36364589,2479.7,2479.0,17.405]
["bitfinex","ETHUSD",1747759742671,12.81445921,2479.2,2479.0,17.405]
["bitfinex","ETHUSD",1747759742896,12.81445921,2479.2,2479.1,7.804]
["bitfinex","ETHUSD",1747759743336,12.03355921,2479.2,2479.1,7.804]
["bitfinex","ETHUSD",1747759744331,15.02988697,2479.2,2479.1,7.804]
["bitfinex","ETHUSD",1747759744531,16.93621882,2479.2,2479.1,7.805]
["bitfinex","ETHUSD",1747759745370,14.74309106,2479.2,2479.1,7.805]
["bitfinex","ETHUSD",1747759748350,12.03355921,2479.2,2479.1,7.805]
["bitfinex","ETHUSD",1747759748537,4.03355921,2479.2,2479.1,7.805]
["bitfinex","ETHUSD",1747759748747,12.03355921,2479.2,2479.1,13.85]
["bitfinex","ETHUSD",1747759749365,12.84945921,2479.2,2479.1,13.85]
["bitfinex","ETHUSD",1747759749563,15.04258697,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747759749771,16.95018882,2479.2,2479.1,7.8]
["bitfinex","ETHUSD",1747759750595,14.75706106,2479.2,2479.1,7.8]
["bitfinex","ETHUSD",1747759751350,12.03355921,2479.2,2479.1,7.8]
["bitfinex","ETHUSD",1747759752255,15.05778697,2479.2,2479.1,7.801]
["bitfinex","ETHUSD",1747759753788,12.86465921,2479.2,2479.1,7.801]
["bitfinex","ETHUSD",1747759756591,15.05778697,2479.2,2479.1,7.801]
["bitfinex","ETHUSD",1747759756908,15.60778697,2479.2,2479.1,7.801]
["bitfinex","ETHUSD",1747759757118,17.57190882,2479.2,2479.1,7.801]
["bitfinex","ETHUSD",1747759761852,17.57190882,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747759762129,4.03616402,2477.6,2477.3,17.413]
["bitfinex","ETHUSD",1747759762333,12.03632694,2477.5,2477.3,17.413]
["bitfinex","ETHUSD",1747759762497,12.03632694,2477.5,2477.4,8.17984354]
["bitfinex","ETHUSD",1747759763440,13.4612868,2477.5,2477.4,7.702]
["bitfinex","ETHUSD",1747759763582,14.0112868,2477.5,2477.4,7.702]
["bitfinex","ETHUSD",1747759764657,4.03795679,2476.5,2476.4,17.414]
["bitfinex","ETHUSD",1747759764958,4.038446,2476.2,2475.7,17.414]
["bitfinex","ETHUSD",1747759765142,4.03909847,2475.8,2475.7,17.75119053]
["bitfinex","ETHUSD",1747759765284,4.03909847,2475.8,2475.7,25.45419053]
["bitfinex","ETHUSD",1747759767023,4.03909847,2475.8,2475.7,25.117]
["bitfinex","ETHUSD",1747759768421,4.03909847,2475.8,2475.7,25.119]
["bitfinex","ETHUSD",1747759768592,5.25078098,2475.8,2475.7,25.119]
["bitfinex","ETHUSD",1747759768783,6.01918098,2475.8,2475.7,25.119]
["bitfinex","ETHUSD",1747759769503,4.80749847,2475.8,2475.7,25.119]
["bitfinex","ETHUSD",1747759771025,17.03288086,2475.8,2475.7,25.119]
["bitfinex","ETHUSD",1747759771193,12.80749847,2475.8,2475.7,25.119]
["bitfinex","ETHUSD",1747759772414,4.03909847,2475.8,2475.7,25.119]
["bitfinex","ETHUSD",1747759775423,4.03909847,2475.8,2475.7,25.124]
["bitfinex","ETHUSD",1747759778036,4.03909847,2475.8,2475.7,25.9168]
["bitfinex","ETHUSD",1747759778654,4.03909847,2475.8,2475.7,28.50848]
["bitfinex","ETHUSD",1747759778877,4.03909847,2475.8,2475.7,25.9178]
["bitfinex","ETHUSD",1747759780043,4.03909847,2475.8,2475.7,25.9138]
["bitfinex","ETHUSD",1747759780349,4.03909847,2475.8,2475.7,25.121]
["bitfinex","ETHUSD",1747759780922,4.03909847,2475.8,2475.7,25.9488]
["bitfinex","ETHUSD",1747759782142,4.03909847,2475.8,2475.7,33.9488]
["bitfinex","ETHUSD",1747759782941,4.03909847,2475.8,2475.7,17.414]
["bitfinex","ETHUSD",1747759783339,4.03909847,2475.8,2475.7,25.122]
["bitfinex","ETHUSD",1747759790069,4.03909847,2475.8,2475.7,25.8741]
["bitfinex","ETHUSD",1747759790247,4.03909847,2475.8,2475.7,36.46151]
["bitfinex","ETHUSD",1747759790671,4.03909847,2475.8,2475.7,28.75351]
["bitfinex","ETHUSD",1747759790864,4.03909847,2475.8,2475.7,42.51451]
["bitfinex","ETHUSD",1747759791569,4.03909847,2475.8,2475.7,31.9271]
["bitfinex","ETHUSD",1747759791873,4.03909847,2475.8,2475.7,31.175]
["bitfinex","ETHUSD",1747759792037,4.03909847,2475.8,2475.7,17.414]
["bitfinex","ETHUSD",1747759792481,4.84009847,2475.8,2475.7,25.122]
["bitfinex","ETHUSD",1747759793976,4.03909847,2475.8,2475.7,25.122]
["bitfinex","ETHUSD",1747759795239,4.92944376,2475.8,2475.7,25.122]
["bitfinex","ETHUSD",1747759797441,4.03909847,2475.8,2475.7,25.122]
["bitfinex","ETHUSD",1747759799780,4.03909847,2475.8,2475.7,25.8948]
["bitfinex","ETHUSD",1747759799957,4.03909847,2475.8,2475.7,33.8948]
["bitfinex","ETHUSD",1747759801083,4.03890426,2476.0,2475.9,0.8003]
["bitfinex","ETHUSD",1747759802561,4.03890426,2476.0,2475.9,12.19253]
["bitfinex","ETHUSD",1747759802749,4.03870082,2476.1,2476.0,8.8122]
["bitfinex","ETHUSD",1747759804988,4.03763642,2476.7,2476.0,8.8122]
["bitfinex","ETHUSD",1747759804989,4.03795679,2476.5,2476.1,8.0]
["bitfinex","ETHUSD",1747759805281,4.03837059,2476.3,2476.2,7.708]
["bitfinex","ETHUSD",1747759805485,4.03837059,2476.3,2476.2,15.708]
["bitfinex","ETHUSD",1747759805651,4.03837059,2476.3,2476.2,20.799866]
["bitfinex","ETHUSD",1747759806390,4.03837059,2476.3,2476.2,17.7615]
["bitfinex","ETHUSD",1747759806582,4.03837059,2476.3,2476.2,10.0535]
["bitfinex","ETHUSD",1747759806751,4.03837059,2476.3,2476.2,23.8145]
["bitfinex","ETHUSD",1747759808050,4.03837059,2476.3,2476.2,21.761]
["bitfinex","ETHUSD",1747759808244,4.03837059,2476.3,2476.2,23.796084]
["bitfinex","ETHUSD",1747759808446,4.03837059,2476.3,2476.2,21.761]
["bitfinex","ETHUSD",1747759809980,4.03837059,2476.3,2476.2,7.708]
["bitfinex","ETHUSD",1747759810205,4.84602493,2476.3,2476.2,7.708]
["bitfinex","ETHUSD",1747759811251,4.03877221,2476.0,2475.9,8.827]
["bitfinex","ETHUSD",1747759811467,4.03877221,2476.0,2475.9,16.532]
["bitfinex","ETHUSD",1747759811897,4.03909847,2475.8,2475.7,18.2082]
["bitfinex","ETHUSD",1747759812088,4.03909847,2475.8,2475.7,33.9132]
["bitfinex","ETHUSD",1747759812472,4.03909847,2475.8,2475.7,37.81556288]
["bitfinex","ETHUSD",1747759812790,4.03902516,2475.9,2475.7,37.81556288]
["bitfinex","ETHUSD",1747759812977,4.03909847,2475.8,2475.7,37.81556288]
["bitfinex","ETHUSD",1747759814107,4.85280469,2476.9,2475.9,0.7871]
["bitfinex","ETHUSD",1747759814300,4.03848068,2476.2,2475.9,0.7871]
["bitfinex","ETHUSD",1747759814473,4.03862251,2476.1,2475.9,0.7871]
["bitfinex","ETHUSD",1747759814674,4.03862251,2476.1,2476.0,20.116826]
["bitfinex","ETHUSD",1747759815170,4.03862251,2476.1,2476.0,22.5451]
["bitfinex","ETHUSD",1747759815509,4.03862251,2476.1,2476.0,27.117697]
["bitfinex","ETHUSD",1747759815913,4.03862251,2476.1,2476.0,24.86072]
["bitfinex","ETHUSD",1747759816112,4.03862251,2476.1,2476.0,22.5451]
["bitfinex","ETHUSD",1747759816271,4.03862251,2476.1,2476.0,24.86072]
["bitfinex","ETHUSD",1747759817818,4.03862251,2476.1,2476.0,22.5451]
["bitfinex","ETHUSD",1747759818311,4.03862251,2476.1,2476.0,10.82746]
["bitfinex","ETHUSD",1747759818472,4.03862251,2476.1,2476.0,24.58446]
["bitfinex","ETHUSD",1747759818676,4.03862251,2476.1,2476.0,8.0]
["bitfinex","ETHUSD",1747759819102,4.03862251,2476.1,2476.0,21.757]
["bitfinex","ETHUSD",1747759820116,4.0386091,2476.1,2476.0,7.704]
["bitfinex","ETHUSD",1747759820293,4.0386091,2476.1,2476.0,15.704]
["bitfinex","ETHUSD",1747759821778,4.0386091,2476.1,2475.7,17.414]
["bitfinex","ETHUSD",1747759821779,4.03893533,2475.9,2475.7,17.414]
["bitfinex","ETHUSD",1747759821989,4.03909847,2475.8,2475.7,17.414]
["bitfinex","ETHUSD",1747759822204,4.03909847,2475.8,2475.7,25.118]
["bitfinex","ETHUSD",1747759822385,4.83849847,2475.8,2475.7,25.118]
["bitfinex","ETHUSD",1747759826810,4.03909847,2475.8,2475.7,25.118]
["bitfinex","ETHUSD",1747759826989,4.03909847,2475.8,2475.7,36.4574]
["bitfinex","ETHUSD",1747759827325,4.03909847,2475.8,2475.7,46.01431]
["bitfinex","ETHUSD",1747759827524,4.03909847,2475.8,2475.7,43.794923]
["bitfinex","ETHUSD",1747759827819,4.03902672,2475.9,2475.8,8.0]
["bitfinex","ETHUSD",1747759828020,4.03902672,2475.9,2475.8,10.93993]
["bitfinex","ETHUSD",1747759828185,4.03902672,2475.9,2475.8,14.75869603]
["bitfinex","ETHUSD",1747759828625,4.03893533,2475.9,2475.8,14.75869603]
["bitfinex","ETHUSD",1747759828920,4.03891322,2476.0,2475.8,14.75869603]
["bitfinex","ETHUSD",1747759829089,4.03893533,2475.9,2475.8,11.81876603]
["bitfinex","ETHUSD",1747759829291,4.03893533,2475.9,2475.8,19.18402203]
["bitfinex","ETHUSD",1747759829506,4.03893533,2475.9,2475.8,18.79052903]
["bitfinex","ETHUSD",1747759830920,4.03893533,2475.9,2475.8,8.0]
["bitfinex","ETHUSD",1747759831112,4.03893533,2475.9,2475.8,21.758]
["bitfinex","ETHUSD",1747759832392,4.03885637,2476.0,2475.9,0.7501]
["bitfinex","ETHUSD",1747759832588,4.03885637,2476.0,2475.9,14.642621]
["bitfinex","ETHUSD",1747759832929,4.03885637,2476.0,2475.9,8.7501]
["bitfinex","ETHUSD",1747759833228,4.03885637,2476.0,2475.9,12.65246288]
["bitfinex","ETHUSD",1747759833612,4.03885637,2476.0,2475.9,14.053]
["bitfinex","ETHUSD",1747759833814,4.03885637,2476.0,2475.9,15.705]
["bitfinex","ETHUSD",1747759834018,4.03885637,2476.0,2475.9,7.705]
["bitfinex","ETHUSD",1747759834429,4.03885637,2476.0,2475.9,27.846426]
["bitfinex","ETHUSD",1747759835126,4.03885637,2476.0,2475.9,23.118462]
["bitfinex","ETHUSD",1747759835326,4.03885637,2476.0,2475.9,20.96816]
["bitfinex","ETHUSD",1747759835740,4.03885637,2476.0,2475.9,19.091211]
["bitfinex","ETHUSD",1747759835941,4.03885637,2476.0,2475.9,22.5697]
["bitfinex","ETHUSD",1747759836743,4.03856537,2476.2,2476.0,8.0]
["bitfinex","ETHUSD",1747759836961,4.03856537,2476.2,2476.1,11.329726]
["bitfinex","ETHUSD",1747759837307,4.03856537,2476.2,2476.1,9.807566]
["bitfinex","ETHUSD",1747759837640,4.03856537,2476.2,2476.1,3.197766]
["bitfinex","ETHUSD",1747759837807,4.03856537,2476.2,2476.1,4.71574815]
["bitfinex","ETHUSD",1747759838512,4.03877221,2476.0,2475.9,6.8647]
["bitfinex","ETHUSD",1747759838837,4.03877221,2476.0,2475.9,22.5697]
["bitfinex","ETHUSD",1747759841243,4.03794066,2476.6,2475.9,33.899426]
["bitfinex","ETHUSD",1747759841244,4.03849489,2476.2,2475.9,33.899426]
["bitfinex","ETHUSD",1747759841429,4.03867317,2476.1,2476.0,11.329726]
["bitfinex","ETHUSD",1747759841640,4.03867317,2476.1,2476.0,14.7592533]
["bitfinex","ETHUSD",1747759842247,4.03867317,2476.1,2476.0,22.7592533]
["bitfinex","ETHUSD",1747759842550,4.03867317,2476.1,2476.0,17.1933513]
["bitfinex","ETHUSD",1747759842772,4.03867317,2476.1,2476.0,21.825656]
["bitfinex","ETHUSD",1747759842959,4.03867317,2476.1,2476.0,17.715371]
["bitfinex","ETHUSD",1747759843320,4.03867317,2476.1,2476.0,11.663371]
["bitfinex","ETHUSD",1747759843533,4.03867317,2476.1,2476.0,25.418371]
["bitfinex","ETHUSD",1747759847426,4.03867317,2476.1,2476.0,11.663371]
["bitfinex","ETHUSD",1747759847769,4.03867317,2476.1,2476.0,21.755]
["bitfinex","ETHUSD",1747759847953,4.03867317,2476.1,2476.0,23.764802]
["bitfinex","ETHUSD",1747759848561,4.03867317,2476.1,2476.0,17.712802]
["bitfinex","ETHUSD",1747759848740,4.03867317,2476.1,2476.0,10.009802]
["bitfinex","ETHUSD",1747759849066,4.03867317,2476.1,2476.0,23.80313]
["bitfinex","ETHUSD",1747759849838,4.03867317,2476.1,2476.0,21.755]
["bitfinex","ETHUSD",1747759850037,4.03867317,2476.1,2476.0,24.329944]
["bitfinex","ETHUSD",1747759850265,4.03867317,2476.1,2476.0,21.755]
["bitfinex","ETHUSD",1747759850982,4.03867317,2476.1,2476.0,8.0]
["bitfinex","ETHUSD",1747759851139,4.03867317,2476.1,2476.0,21.755]
["bitfinex","ETHUSD",1747759852169,4.03867317,2476.1,2476.0,25.588079]
["bitfinex","ETHUSD",1747759852979,4.03845646,2476.2,2476.1,8.8038]
["bitfinex","ETHUSD",1747759853335,4.03845646,2476.2,2476.1,20.133526]
["bitfinex","ETHUSD",1747759853553,4.03845646,2476.2,2476.1,17.32984]
["bitfinex","ETHUSD",1747759854037,4.03845646,2476.2,2476.1,16.52204]
["bitfinex","ETHUSD",1747759856442,4.03845646,2476.2,2476.1,22.57404]
["bitfinex","ETHUSD",1747759857278,4.03845646,2476.2,2476.1,8.0]
["bitfinex","ETHUSD",1747759857458,4.03845646,2476.2,2476.1,18.616]
["bitfinex","ETHUSD",1747759857981,4.03845646,2476.2,2476.1,12.564]
["bitfinex","ETHUSD",1747759861253,4.03845646,2476.2,2476.1,18.644]
["bitfinex","ETHUSD",1747759862278,4.03845646,2476.2,2476.1,36.075]
["bitfinex","ETHUSD",1747759862486,4.03845646,2476.2,2476.1,31.511]
["bitfinex","ETHUSD",1747759862682,4.03845646,2476.2,2476.1,45.266]
["bitfinex","ETHUSD",1747759862984,4.03845646,2476.2,2476.1,51.114]
["bitfinex","ETHUSD",1747759864083,4.03845646,2476.2,2476.1,45.266]
["bitfinex","ETHUSD",1747759864287,4.03845646,2476.2,2476.1,55.514841]
["bitfinex","ETHUSD",1747759864582,4.03837688,2476.3,2476.1,55.514841]
["bitfinex","ETHUSD",1747759864782,4.038446,2476.2,2476.1,45.266]
["bitfinex","ETHUSD",1747759864982,4.038446,2476.2,2476.1,56.595726]
["bitfinex","ETHUSD",1747759865555,4.038446,2476.2,2476.1,49.942136]
["bitfinex","ETHUSD",1747759865788,4.038446,2476.2,2476.1,45.266]
["bitfinex","ETHUSD",1747759869807,4.03800542,2476.5,2476.1,45.266]
["bitfinex","ETHUSD",1747759869808,4.03801771,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1747759870088,4.03704144,2477.1,2476.2,0.55]
["bitfinex","ETHUSD",1747759870089,4.03709993,2477.1,2476.7,0.7827]
["bitfinex","ETHUSD",1747759870257,4.03708233,2477.1,2476.8,2.7525]
["bitfinex","ETHUSD",1747759870458,4.0371417,2477.0,2476.9,13.755]
["bitfinex","ETHUSD",1747759870654,4.0371417,2477.0,2476.9,23.2992]
["bitfinex","ETHUSD",1747759870961,4.0371417,2477.0,2476.9,31.183]
["bitfinex","ETHUSD",1747759871194,4.0371417,2477.0,2476.9,31.40943261]
["bitfinex","ETHUSD",1747759871890,4.0371417,2477.0,2476.9,34.71763261]
["bitfinex","ETHUSD",1747759872054,0.7883,2477.5,2476.9,34.71763261]
["bitfinex","ETHUSD",1747759872262,4.03708177,2477.1,2476.9,31.79566992]
["bitfinex","ETHUSD",1747759872592,4.03708177,2477.1,2477.0,3.42018561]
["bitfinex","ETHUSD",1747759872959,4.03708177,2477.1,2477.0,2.50569261]
["bitfinex","ETHUSD",1747759873784,4.03708177,2477.1,2477.0,2.89192992]
["bitfinex","ETHUSD",1747759873981,4.03696336,2477.2,2477.0,2.89192992]
["bitfinex","ETHUSD",1747759874187,4.03696336,2477.2,2477.0,0.61266992]
["bitfinex","ETHUSD",1747759874378,4.03696336,2477.2,2477.1,0.22643261]
["bitfinex","ETHUSD",1747759874765,4.03653106,2477.4,2477.1,0.22643261]
["bitfinex","ETHUSD",1747759874959,4.0366528,2477.3,2477.2,0.22643261]
["bitfinex","ETHUSD",1747759875264,4.0366528,2477.3,2477.2,6.30643261]
["bitfinex","ETHUSD",1747759878192,4.0366528,2477.3,2477.2,6.08]
["bitfinex","ETHUSD",1747759882607,0.8209,2477.7,2477.2,0.8189]
["bitfinex","ETHUSD",1747759882860,1.99237443,2479.0,2477.3,0.22559811]
["bitfinex","ETHUSD",1747759882861,4.03595471,2477.8,2477.3,0.22559811]
["bitfinex","ETHUSD",1747759883112,4.03583824,2477.8,2477.4,7.697]
["bitfinex","ETHUSD",1747759883397,4.03616402,2477.6,2477.5,20.05259811]
["bitfinex","ETHUSD",1747759883607,4.81096402,2477.6,2477.5,20.05259811]
["bitfinex","ETHUSD",1747759883764,4.81096402,2477.6,2477.5,7.92259811]
["bitfinex","ETHUSD",1747759884204,4.81096402,2477.6,2477.5,7.697]
["bitfinex","ETHUSD",1747759886305,4.03616402,2477.6,2477.5,7.697]
["bitfinex","ETHUSD",1747759887103,4.03616402,2477.6,2477.5,8.54214]
["bitfinex","ETHUSD",1747759887471,4.03616402,2477.6,2477.5,13.747]
["bitfinex","ETHUSD",1747759888303,4.03609287,2477.7,2477.5,13.747]
["bitfinex","ETHUSD",1747759888504,4.03616402,2477.6,2477.5,13.747]
["bitfinex","ETHUSD",1747759888705,4.03616402,2477.6,2477.5,0.22549771]
["bitfinex","ETHUSD",1747759888908,4.03610185,2477.7,2477.5,13.97249771]
["bitfinex","ETHUSD",1747759889114,4.03610185,2477.7,2477.6,12.72697577]
["bitfinex","ETHUSD",1747759889413,4.03584432,2477.8,2477.6,12.95247348]
["bitfinex","ETHUSD",1747759889579,4.03584432,2477.8,2477.7,0.2254986]
["bitfinex","ETHUSD",1747759891073,4.03639554,2477.5,2477.3,0.7544]
["bitfinex","ETHUSD",1747759891277,4.03648986,2477.4,2477.3,0.7544]
["bitfinex","ETHUSD",1747759891477,4.03642335,2477.5,2477.3,17.243326]
["bitfinex","ETHUSD",1747759891711,4.03642335,2477.5,2477.4,3.97378153]
["bitfinex","ETHUSD",1747759892298,4.03607809,2477.7,2477.4,3.97378153]
["bitfinex","ETHUSD",1747759892517,4.03618214,2477.6,2477.5,11.329726]
["bitfinex","ETHUSD",1747759892691,4.03618214,2477.6,2477.5,0.22545853]
["bitfinex","ETHUSD",1747759892881,4.03618214,2477.6,2477.5,13.97045853]
["bitfinex","ETHUSD",1747759893306,4.03618214,2477.6,2477.5,13.745]
["bitfinex","ETHUSD",1747759894091,4.03618214,2477.6,2477.5,21.745]
["bitfinex","ETHUSD",1747759895029,4.03618214,2477.6,2477.5,21.97055687]
["bitfinex","ETHUSD",1747759898531,4.03618214,2477.6,2477.5,39.39255687]
["bitfinex","ETHUSD",1747759900008,4.03618214,2477.6,2477.5,39.77853643]
["bitfinex","ETHUSD",1747759901210,4.03618214,2477.6,2477.5,25.72653643]
["bitfinex","ETHUSD",1747759901411,5.62870816,2477.6,2477.5,25.72653643]
["bitfinex","ETHUSD",1747759901611,5.62870816,2477.6,2477.5,18.03353643]
["bitfinex","ETHUSD",1747759901811,5.62870816,2477.6,2477.5,25.72653643]
["bitfinex","ETHUSD",1747759902116,5.62870816,2477.6,2477.5,25.34055687]
["bitfinex","ETHUSD",1747759904107,4.82148214,2477.6,2477.5,25.34055687]
["bitfinex","ETHUSD",1747759905314,4.03618214,2477.6,2477.5,25.34055687]
["bitfinex","ETHUSD",1747759906328,4.83508214,2477.6,2477.5,17.64755687]
["bitfinex","ETHUSD",1747759906638,4.83508214,2477.6,2477.5,25.34055687]
["bitfinex","ETHUSD",1747759906841,4.83508214,2477.6,2477.5,25.115]
["bitfinex","ETHUSD",1747759907019,5.72219816,2477.6,2477.5,25.115]
["bitfinex","ETHUSD",1747759907335,4.83508214,2477.6,2477.5,25.115]
["bitfinex","ETHUSD",1747759912150,7.03269972,2477.6,2477.5,17.422]
["bitfinex","ETHUSD",1747759912353,7.03269972,2477.6,2477.5,25.115]
["bitfinex","ETHUSD",1747759913058,4.83508214,2477.6,2477.5,25.115]
["bitfinex","ETHUSD",1747759914816,4.03618214,2477.6,2477.5,25.115]
["bitfinex","ETHUSD",1747759915018,4.03618214,2477.6,2477.5,27.6265]
["bitfinex","ETHUSD",1747759915635,4.03618214,2477.6,2477.5,27.85266844]
["bitfinex","ETHUSD",1747759917127,4.03618214,2477.6,2477.5,35.85266844]
["bitfinex","ETHUSD",1747759917849,4.03618214,2477.6,2477.5,36.23858718]
["bitfinex","ETHUSD",1747759919430,4.03618214,2477.6,2477.5,35.85266844]
["bitfinex","ETHUSD",1747759919839,4.03618214,2477.6,2477.5,25.34116844]
["bitfinex","ETHUSD",1747759920243,4.82388214,2477.6,2477.5,25.115]
["bitfinex","ETHUSD",1747759921069,4.82388214,2477.6,2477.5,17.422]
["bitfinex","ETHUSD",1747759921458,4.82388214,2477.6,2477.5,25.115]
["bitfinex","ETHUSD",1747759925054,4.03618214,2477.6,2477.5,25.115]
["bitfinex","ETHUSD",1747759925366,6.98709972,2477.6,2477.5,25.115]
["bitfinex","ETHUSD",1747759925564,4.03795679,2476.5,2476.4,1.28819625]
["bitfinex","ETHUSD",1747759925769,4.03795679,2476.5,2476.4,26.63238777]
["bitfinex","ETHUSD",1747759925979,4.03795679,2476.5,2476.4,34.63238777]
["bitfinex","ETHUSD",1747759926779,4.03795679,2476.5,2476.4,34.53512804]
["bitfinex","ETHUSD",1747759926955,4.03795679,2476.5,2476.4,38.43749092]
["bitfinex","ETHUSD",1747759927922,4.03779374,2476.6,2476.5,8.0]
["bitfinex","ETHUSD",1747759928502,4.03779374,2476.6,2476.5,12.564]
["bitfinex","ETHUSD",1747759928673,4.03779374,2476.6,2476.5,21.97019152]
["bitfinex","ETHUSD",1747759928876,4.03779374,2476.6,2476.5,26.53419152]
["bitfinex","ETHUSD",1747759929089,4.03779374,2476.6,2476.5,28.96239467]
["bitfinex","ETHUSD",1747759929400,4.03779374,2476.6,2476.5,24.39839467]
["bitfinex","ETHUSD",1747759930270,4.03779374,2476.6,2476.5,30.24639467]
["bitfinex","ETHUSD",1747759931200,4.03779374,2476.6,2476.5,16.50239467]
["bitfinex","ETHUSD",1747759931353,4.03779374,2476.6,2476.5,30.24239467]
["bitfinex","ETHUSD",1747759932788,4.03779374,2476.6,2476.5,32.49998267]
["bitfinex","ETHUSD",1747759933508,4.03779374,2476.6,2476.5,31.50648967]
["bitfinex","ETHUSD",1747759933810,4.03779374,2476.6,2476.5,21.96719152]
["bitfinex","ETHUSD",1747759934803,4.03779374,2476.6,2476.5,15.91619152]
["bitfinex","ETHUSD",1747759935007,4.03779374,2476.6,2476.5,21.96719152]
["bitfinex","ETHUSD",1747759935204,4.03779374,2476.6,2476.5,15.91619152]
["bitfinex","ETHUSD",1747759935425,4.03779374,2476.6,2476.5,7.91619152]
["bitfinex","ETHUSD",1747759935573,4.03795679,2476.5,2476.4,23.504]
["bitfinex","ETHUSD",1747759935774,4.03795679,2476.5,2476.4,17.424]
["bitfinex","ETHUSD",1747759935996,4.03795679,2476.5,2476.4,25.115]
["bitfinex","ETHUSD",1747759936272,6.09835866,2476.5,2476.4,25.115]
["bitfinex","ETHUSD",1747759936488,8.29597624,2476.5,2476.4,17.424]
["bitfinex","ETHUSD",1747759936722,8.29597624,2476.5,2476.4,25.115]
["bitfinex","ETHUSD",1747759937620,6.09835866,2476.5,2476.4,25.115]
["bitfinex","ETHUSD",1747759937940,8.29597624,2476.5,2476.4,25.115]
["bitfinex","ETHUSD",1747759938614,8.84597624,2476.5,2476.4,25.115]
["bitfinex","ETHUSD",1747759938838,16.84597624,2476.5,2476.4,25.115]
["bitfinex","ETHUSD",1747759939894,8.84597624,2476.5,2476.4,25.115]
["bitfinex","ETHUSD",1747759940132,6.64835866,2476.5,2476.4,25.115]
["bitfinex","ETHUSD",1747759941433,8.84597624,2476.5,2476.4,17.424]
["bitfinex","ETHUSD",1747759941616,8.84597624,2476.5,2476.4,25.116]
["bitfinex","ETHUSD",1747759942635,6.64835866,2476.5,2476.4,25.116]
["bitfinex","ETHUSD",1747759942965,6.09835866,2476.5,2476.4,25.116]
["bitfinex","ETHUSD",1747759944331,4.03795679,2476.5,2476.4,25.116]
["bitfinex","ETHUSD",1747759945128,4.03795679,2476.5,2476.4,35.116]
["bitfinex","ETHUSD",1747759945329,4.03795679,2476.5,2476.4,27.424]
["bitfinex","ETHUSD",1747759945539,4.03795679,2476.5,2476.4,35.117]
["bitfinex","ETHUSD",1747759946096,4.03795679,2476.5,2476.4,27.424]
["bitfinex","ETHUSD",1747759946324,6.03779866,2476.5,2476.4,35.117]
["bitfinex","ETHUSD",1747759949634,14.03779866,2476.5,2476.4,35.117]
["bitfinex","ETHUSD",1747759950111,6.03779866,2476.5,2476.4,35.117]
["bitfinex","ETHUSD",1747759950315,4.82645679,2476.5,2476.4,35.117]
["bitfinex","ETHUSD",1747759950652,4.03795679,2476.5,2476.4,35.117]
["bitfinex","ETHUSD",1747759953413,4.03795679,2476.5,2476.4,35.9443]
["bitfinex","ETHUSD",1747759954657,4.03795679,2476.5,2476.4,36.17007909]
["bitfinex","ETHUSD",1747759954954,4.03795679,2476.5,2476.4,47.49980509]
["bitfinex","ETHUSD",1747759955253,4.03795679,2476.5,2476.4,43.96215297]
["bitfinex","ETHUSD",1747759955472,4.03795679,2476.5,2476.4,43.19635297]
["bitfinex","ETHUSD",1747759955938,4.03795679,2476.5,2476.4,40.07244197]
["bitfinex","ETHUSD",1747759956259,4.03795679,2476.5,2476.4,43.19635297]
["bitfinex","ETHUSD",1747759957184,4.03795679,2476.5,2476.4,49.27635297]
["bitfinex","ETHUSD",1747759957880,4.03795679,2476.5,2476.4,55.32735297]
["bitfinex","ETHUSD",1747759958582,8.0,2477.3,2476.4,55.32735297]
["bitfinex","ETHUSD",1747759958583,4.03681575,2477.2,2476.4,55.32735297]
["bitfinex","ETHUSD",1747759958862,1.10231778,2477.6,2476.6,0.7776]
["bitfinex","ETHUSD",1747759958863,4.03618231,2477.6,2476.6,0.7776]
["bitfinex","ETHUSD",1747759959021,4.03726491,2477.0,2476.8,0.7776]
["bitfinex","ETHUSD",1747759959359,4.03692239,2477.2,2477.0,0.7618]
["bitfinex","ETHUSD",1747759959561,4.0366191,2477.4,2477.2,0.7618]
["bitfinex","ETHUSD",1747759959764,4.0366191,2477.4,2477.3,26.0609526]
["bitfinex","ETHUSD",1747759959765,4.03660016,2477.4,2477.3,26.0609526]
["bitfinex","ETHUSD",1747759960150,4.03660016,2477.4,2477.3,26.28673169]
["bitfinex","ETHUSD",1747759960858,4.03660016,2477.4,2477.3,37.61645769]
["bitfinex","ETHUSD",1747759962594,4.03660016,2477.4,2477.3,45.61645769]
["bitfinex","ETHUSD",1747759962749,4.03660016,2477.4,2477.3,23.0688276]
["bitfinex","ETHUSD",1747759962953,4.03660016,2477.4,2477.3,29.1198276]
["bitfinex","ETHUSD",1747759963150,4.03660016,2477.4,2477.3,19.2471526]
["bitfinex","ETHUSD",1747759963369,4.03660016,2477.4,2477.3,17.43]
["bitfinex","ETHUSD",1747759963563,4.03660016,2477.4,2477.3,25.116]
["bitfinex","ETHUSD",1747759970290,4.03660016,2477.4,2477.3,31.165]
["bitfinex","ETHUSD",1747759974857,4.03660016,2477.4,2477.3,17.43]
["bitfinex","ETHUSD",1747759975270,4.03660016,2477.4,2477.3,31.165]
["bitfinex","ETHUSD",1747759975504,4.03660016,2477.4,2477.3,17.43]
["bitfinex","ETHUSD",1747759975661,4.03660016,2477.4,2477.3,31.165]
["bitfinex","ETHUSD",1747759977102,4.03660016,2477.4,2477.3,39.165]
["bitfinex","ETHUSD",1747759983609,4.03660016,2477.4,2477.3,33.115]
["bitfinex","ETHUSD",1747759986010,4.03660016,2477.4,2477.3,33.34095149]
["bitfinex","ETHUSD",1747759986508,4.03660016,2477.4,2477.3,34.10285149]
["bitfinex","ETHUSD",1747759987318,4.03660016,2477.4,2477.3,33.34095149]
["bitfinex","ETHUSD",1747759988611,4.03660016,2477.4,2477.3,25.65595149]
["bitfinex","ETHUSD",1747759988909,4.03660016,2477.4,2477.3,39.39095149]
["bitfinex","ETHUSD",1747759993413,4.03660016,2477.4,2477.3,25.65595149]
["bitfinex","ETHUSD",1747759993731,4.03660016,2477.4,2477.3,39.38595149]
["bitfinex","ETHUSD",1747759995120,4.03660016,2477.4,2477.3,31.37995149]
["bitfinex","ETHUSD",1747759996503,4.84389321,2477.4,2477.3,25.32995149]
["bitfinex","ETHUSD",1747759996708,4.84389321,2477.4,2477.3,31.37995149]
["bitfinex","ETHUSD",1747759997311,4.84389321,2477.4,2477.3,31.76677994]
["bitfinex","ETHUSD",1747759997607,4.03660016,2477.4,2477.3,39.76677994]
["bitfinex","ETHUSD",1747759997804,4.03660016,2477.4,2477.3,40.54047994]
["bitfinex","ETHUSD",1747759998027,4.03660016,2477.4,2477.3,51.87020594]
["bitfinex","ETHUSD",1747759998209,0.7753,2478.2,2477.4,8.0]
["bitfinex","ETHUSD",1747759998408,4.03583824,2477.8,2477.7,0.7737]
["bitfinex","ETHUSD",1747759998609,4.03583824,2477.8,2477.7,18.16905736]
["bitfinex","ETHUSD",1747760000423,4.03583824,2477.8,2477.7,18.55588581]
["bitfinex","ETHUSD",1747760001829,4.03583824,2477.8,2477.7,24.60388581]
["bitfinex","ETHUSD",1747760002230,4.03583824,2477.8,2477.7,30.68388581]
["bitfinex","ETHUSD",1747760002540,4.03583824,2477.8,2477.7,29.19447994]
["bitfinex","ETHUSD",1747760002826,4.03583824,2477.8,2477.7,28.42077994]
["bitfinex","ETHUSD",1747760003532,4.03583824,2477.8,2477.7,14.69277994]
["bitfinex","ETHUSD",1747760003714,4.03583824,2477.8,2477.7,6.46682845]
["bitfinex","ETHUSD",1747760003915,4.82593824,2477.8,2477.7,8.06582845]
["bitfinex","ETHUSD",1747760004125,5.9318738,2477.8,2477.7,8.06582845]
["bitfinex","ETHUSD",1747760004524,5.9318738,2477.8,2477.7,7.679]
["bitfinex","ETHUSD",1747760010941,5.9318738,2477.8,2477.7,25.102]
["bitfinex","ETHUSD",1747760012615,5.9318738,2477.8,2477.7,17.423]
["bitfinex","ETHUSD",1747760012935,5.9318738,2477.8,2477.7,25.102]
["bitfinex","ETHUSD",1747760014398,8.12959959,2477.8,2477.7,17.423]
["bitfinex","ETHUSD",1747760014598,8.67959959,2477.8,2477.7,25.103]
["bitfinex","ETHUSD",1747760016304,8.67959959,2477.8,2477.7,17.423]
["bitfinex","ETHUSD",1747760016636,12.92559959,2477.8,2477.7,25.103]
["bitfinex","ETHUSD",1747760016806,8.67959959,2477.8,2477.7,25.103]
["bitfinex","ETHUSD",1747760017323,11.10159959,2477.8,2477.7,25.103]
["bitfinex","ETHUSD",1747760019440,19.10159959,2477.8,2477.7,25.103]
["bitfinex","ETHUSD",1747760019641,23.74271012,2477.8,2477.7,25.103]
["bitfinex","ETHUSD",1747760019849,4.03779374,2476.6,2476.5,6.8575]
["bitfinex","ETHUSD",1747760020004,4.03779374,2476.6,2476.5,25.104]
["bitfinex","ETHUSD",1747760021147,4.03779374,2476.6,2476.5,17.424]
["bitfinex","ETHUSD",1747760021443,4.03779374,2476.6,2476.5,25.105]
["bitfinex","ETHUSD",1747760022647,4.03779374,2476.6,2476.5,17.424]
["bitfinex","ETHUSD",1747760022806,4.84534022,2476.6,2476.5,17.424]
["bitfinex","ETHUSD",1747760023007,4.84534022,2476.6,2476.5,25.105]
["bitfinex","ETHUSD",1747760023439,4.84534022,2476.6,2476.5,17.424]
["bitfinex","ETHUSD",1747760023634,4.84534022,2476.6,2476.5,25.098]
["bitfinex","ETHUSD",1747760023827,4.03779374,2476.6,2476.5,25.098]
["bitfinex","ETHUSD",1747760025042,12.03779374,2476.6,2476.5,25.098]
["bitfinex","ETHUSD",1747760025242,13.40139374,2476.6,2476.5,25.098]
["bitfinex","ETHUSD",1747760029109,12.85139374,2476.6,2476.5,25.098]
["bitfinex","ETHUSD",1747760029443,4.03779374,2476.6,2476.5,25.098]
["bitfinex","ETHUSD",1747760032551,4.03779374,2476.6,2476.5,17.424]
["bitfinex","ETHUSD",1747760032741,4.03779374,2476.6,2476.5,25.101]
["bitfinex","ETHUSD",1747760034063,4.03779374,2476.6,2476.5,25.8809]
["bitfinex","ETHUSD",1747760035251,12.03779374,2476.6,2476.5,25.8809]
["bitfinex","ETHUSD",1747760038558,12.03779374,2476.6,2476.5,31.9329]
["bitfinex","ETHUSD",1747760040455,12.03779374,2476.6,2476.5,25.101]
["bitfinex","ETHUSD",1747760040752,13.72854022,2476.6,2476.5,31.153]
["bitfinex","ETHUSD",1747760040973,4.03779374,2476.6,2476.5,31.9583]
["bitfinex","ETHUSD",1747760042861,4.03779374,2476.6,2476.5,18.2293]
["bitfinex","ETHUSD",1747760043058,4.03779374,2476.6,2476.5,31.9573]
["bitfinex","ETHUSD",1747760043869,4.03779374,2476.6,2476.5,18.2293]
["bitfinex","ETHUSD",1747760044064,4.03779374,2476.6,2476.5,31.9573]
["bitfinex","ETHUSD",1747760045030,12.03779374,2476.6,2476.5,25.9053]
["bitfinex","ETHUSD",1747760045231,12.03779374,2476.6,2476.5,31.9573]
["bitfinex","ETHUSD",1747760046380,12.03779374,2476.6,2476.5,18.2293]
["bitfinex","ETHUSD",1747760046672,12.03779374,2476.6,2476.5,31.152]
["bitfinex","ETHUSD",1747760052164,4.03779374,2476.6,2476.5,31.152]
["bitfinex","ETHUSD",1747760055465,4.84534022,2476.6,2476.5,25.093]
["bitfinex","ETHUSD",1747760055765,4.84534022,2476.6,2476.5,31.145]
["bitfinex","ETHUSD",1747760057036,4.84534022,2476.6,2476.5,25.093]
["bitfinex","ETHUSD",1747760060895,15.59306601,2476.6,2476.5,17.424]
["bitfinex","ETHUSD",1747760061188,16.39926601,2476.6,2476.5,25.093]
["bitfinex","ETHUSD",1747760062955,16.39926601,2476.6,2476.5,17.424]
["bitfinex","ETHUSD",1747760063156,16.39926601,2476.6,2476.5,25.094]
["bitfinex","ETHUSD",1747760065589,16.89926601,2476.6,2476.5,25.094]
["bitfinex","ETHUSD",1747760066083,16.39926601,2476.6,2476.5,25.094]
["bitfinex","ETHUSD",1747760067909,23.06726601,2476.6,2476.5,25.094]
["bitfinex","ETHUSD",1747760068388,23.06726601,2476.6,2476.5,17.424]
["bitfinex","ETHUSD",1747760068762,22.7661505,2476.5,2476.4,17.67]
["bitfinex","ETHUSD",1747760071087,22.7661505,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760071595,23.17681087,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760075527,23.67681087,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760077253,4.53795679,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760077595,12.03795679,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760078174,12.03795679,2476.5,2476.4,17.672]
["bitfinex","ETHUSD",1747760082084,12.03795679,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760082292,12.58795679,2476.5,2476.4,17.671]
["bitfinex","ETHUSD",1747760082443,14.81907153,2476.5,2476.4,17.671]
["bitfinex","ETHUSD",1747760083784,14.81907153,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760083984,14.81907153,2476.5,2476.4,17.672]
["bitfinex","ETHUSD",1747760085003,14.81907153,2476.5,2476.4,17.663]
["bitfinex","ETHUSD",1747760085894,15.72275686,2476.5,2476.4,17.663]
["bitfinex","ETHUSD",1747760086748,15.72275686,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760086949,15.72275686,2476.5,2476.4,17.664]
["bitfinex","ETHUSD",1747760087148,19.96875686,2476.5,2476.4,17.664]
["bitfinex","ETHUSD",1747760087387,22.39075686,2476.5,2476.4,17.664]
["bitfinex","ETHUSD",1747760090400,18.14475686,2476.5,2476.4,17.664]
["bitfinex","ETHUSD",1747760090607,15.72275686,2476.5,2476.4,17.664]
["bitfinex","ETHUSD",1747760091191,18.14475686,2476.5,2476.4,17.664]
["bitfinex","ETHUSD",1747760094027,18.14475686,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760094332,18.14475686,2476.5,2476.4,17.664]
["bitfinex","ETHUSD",1747760094909,22.39075686,2476.5,2476.4,17.664]
["bitfinex","ETHUSD",1747760096639,23.16695686,2476.5,2476.4,17.664]
["bitfinex","ETHUSD",1747760096818,23.16695686,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760101419,18.14475686,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760104483,15.72275686,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760106236,7.31907153,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760106466,5.08795679,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760106760,12.53795679,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760107038,12.53795679,2476.5,2476.4,10.7821]
["bitfinex","ETHUSD",1747760107039,4.53795679,2476.5,2476.4,10.7821]
["bitfinex","ETHUSD",1747760107246,4.03795679,2476.5,2476.4,10.7821]
["bitfinex","ETHUSD",1747760107446,4.03795679,2476.5,2476.4,13.23211]
["bitfinex","ETHUSD",1747760108492,4.03795679,2476.5,2476.4,10.7821]
["bitfinex","ETHUSD",1747760110276,4.03795679,2476.5,2476.4,18.4451]
["bitfinex","ETHUSD",1747760110806,4.03795679,2476.5,2476.4,10.7821]
["bitfinex","ETHUSD",1747760110971,4.03795679,2476.5,2476.4,18.4451]
["bitfinex","ETHUSD",1747760117316,2.03441938,2477.4,2476.6,0.8319]
["bitfinex","ETHUSD",1747760117482,4.0374677,2476.8,2476.7,1.71509]
["bitfinex","ETHUSD",1747760117682,4.0374677,2476.8,2476.7,33.20309]
["bitfinex","ETHUSD",1747760118211,4.0374677,2476.8,2476.7,33.42900023]
["bitfinex","ETHUSD",1747760118628,2.03441938,2477.4,2476.9,0.7637]
["bitfinex","ETHUSD",1747760118934,4.03681575,2477.2,2477.1,8.7637]
["bitfinex","ETHUSD",1747760119225,4.03681575,2477.2,2477.1,8.98961023]
["bitfinex","ETHUSD",1747760119903,4.03681575,2477.2,2477.1,8.7637]
["bitfinex","ETHUSD",1747760120298,4.03681575,2477.2,2477.1,15.91943]
["bitfinex","ETHUSD",1747760120597,4.03681575,2477.2,2477.1,18.36441]
["bitfinex","ETHUSD",1747760121193,4.03672593,2477.3,2477.1,18.36441]
["bitfinex","ETHUSD",1747760121392,4.03672593,2477.3,2477.2,0.7637]
["bitfinex","ETHUSD",1747760122304,4.03672593,2477.3,2477.2,22.4657]
["bitfinex","ETHUSD",1747760122891,4.03672593,2477.3,2477.2,8.7607]
["bitfinex","ETHUSD",1747760123119,4.03672593,2477.3,2477.2,24.59072603]
["bitfinex","ETHUSD",1747760123341,4.03672593,2477.3,2477.2,35.92045203]
["bitfinex","ETHUSD",1747760125644,4.03672593,2477.3,2477.2,34.53084003]
["bitfinex","ETHUSD",1747760127944,4.03672593,2477.3,2477.2,10.88672603]
["bitfinex","ETHUSD",1747760128147,4.03672593,2477.3,2477.2,24.58872603]
["bitfinex","ETHUSD",1747760128354,4.03672593,2477.3,2477.2,29.20581303]
["bitfinex","ETHUSD",1747760129661,1.3792,2478.4,2477.2,29.20581303]
["bitfinex","ETHUSD",1747760129662,4.0346984,2478.5,2477.4,0.7855]
["bitfinex","ETHUSD",1747760129955,4.03645805,2477.5,2477.4,0.7855]
["bitfinex","ETHUSD",1747760130168,4.03645805,2477.5,2477.4,20.115226]
["bitfinex","ETHUSD",1747760132547,4.03624084,2477.6,2477.5,8.7555]
["bitfinex","ETHUSD",1747760132867,4.03624084,2477.6,2477.5,20.968416]
["bitfinex","ETHUSD",1747760138403,4.03583546,2477.9,2477.6,0.7901]
["bitfinex","ETHUSD",1747760138573,4.03437285,2478.7,2477.8,0.7901]
["bitfinex","ETHUSD",1747760138750,4.03437285,2478.7,2477.7,44.44207826]
["bitfinex","ETHUSD",1747760138751,4.03535347,2478.1,2478.0,0.7901]
["bitfinex","ETHUSD",1747760140573,4.03535347,2478.1,2478.0,12.119826]
["bitfinex","ETHUSD",1747760140971,4.03535347,2478.1,2478.0,12.5223693]
["bitfinex","ETHUSD",1747760141880,4.03551251,2478.0,2477.9,0.87637]
["bitfinex","ETHUSD",1747760142091,4.03567537,2477.9,2477.8,8.7862]
["bitfinex","ETHUSD",1747760142276,4.03567537,2477.9,2477.8,16.4342]
["bitfinex","ETHUSD",1747760146771,4.03567537,2477.9,2477.8,15.648]
["bitfinex","ETHUSD",1747760147867,4.03567537,2477.9,2477.8,7.648]
["bitfinex","ETHUSD",1747760148859,4.03567537,2477.9,2477.8,7.87307225]
["bitfinex","ETHUSD",1747760151736,4.03567537,2477.9,2477.8,7.86507225]
["bitfinex","ETHUSD",1747760152034,4.03567537,2477.9,2477.8,7.64]
["bitfinex","ETHUSD",1747760156919,4.03567537,2477.9,2477.8,7.86534799]
["bitfinex","ETHUSD",1747760157820,4.03567537,2477.9,2477.8,7.64]
["bitfinex","ETHUSD",1747760159064,5.3288695,2477.9,2477.7,17.423]
["bitfinex","ETHUSD",1747760159262,4.03583824,2477.8,2477.7,17.423]
["bitfinex","ETHUSD",1747760159561,4.03583824,2477.8,2477.7,25.063]
["bitfinex","ETHUSD",1747760165358,4.03583824,2477.8,2477.7,25.064]
["bitfinex","ETHUSD",1747760165535,6.02804085,2477.8,2477.7,25.064]
["bitfinex","ETHUSD",1747760166764,4.03583824,2477.8,2477.7,17.423]
["bitfinex","ETHUSD",1747760166964,4.03583824,2477.8,2477.7,25.064]
["bitfinex","ETHUSD",1747760167767,4.03583824,2477.8,2477.7,17.423]
["bitfinex","ETHUSD",1747760168063,4.03583824,2477.8,2477.7,25.064]
["bitfinex","ETHUSD",1747760171961,4.03616402,2477.6,2477.5,0.7621]
["bitfinex","ETHUSD",1747760172337,4.03616402,2477.6,2477.5,1.14677943]
["bitfinex","ETHUSD",1747760172749,4.03616402,2477.6,2477.5,0.38467943]
["bitfinex","ETHUSD",1747760176277,4.03648986,2477.4,2477.3,0.8133]
["bitfinex","ETHUSD",1747760176429,4.03648986,2477.4,2477.3,10.69463]
["bitfinex","ETHUSD",1747760178038,4.03648986,2477.4,2477.3,11.07987243]
["bitfinex","ETHUSD",1747760178440,4.03648986,2477.4,2477.3,0.38524243]
["bitfinex","ETHUSD",1747760178668,4.79028986,2477.4,2477.3,0.38524243]
["bitfinex","ETHUSD",1747760178836,4.79028986,2477.4,2477.3,25.43924243]
["bitfinex","ETHUSD",1747760179273,4.79028986,2477.4,2477.3,25.054]
["bitfinex","ETHUSD",1747760184477,4.79028986,2477.4,2477.3,17.422]
["bitfinex","ETHUSD",1747760184775,4.79028986,2477.4,2477.3,25.055]
["bitfinex","ETHUSD",1747760186386,4.79028986,2477.4,2477.3,17.422]
["bitfinex","ETHUSD",1747760186678,6.07657208,2477.4,2477.3,25.056]
["bitfinex","ETHUSD",1747760188884,8.82429787,2477.4,2477.3,17.422]
["bitfinex","ETHUSD",1747760189088,8.82429787,2477.4,2477.3,25.056]
["bitfinex","ETHUSD",1747760190189,9.32429787,2477.4,2477.3,25.056]
["bitfinex","ETHUSD",1747760190390,6.62657208,2477.4,2477.3,25.056]
["bitfinex","ETHUSD",1747760191689,8.82429787,2477.4,2477.3,25.056]
["bitfinex","ETHUSD",1747760193403,11.24629787,2477.4,2477.3,25.056]
["bitfinex","ETHUSD",1747760195104,19.24629787,2477.4,2477.3,25.056]
["bitfinex","ETHUSD",1747760196083,19.24629787,2477.4,2477.3,25.057]
["bitfinex","ETHUSD",1747760197531,7.80641575,2477.2,2477.1,10.0]
["bitfinex","ETHUSD",1747760197815,12.0527417,2477.0,2476.9,7.635]
["bitfinex","ETHUSD",1747760198113,7.80755679,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760198300,18.00528258,2476.5,2476.4,17.635]
["bitfinex","ETHUSD",1747760198504,22.25128258,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760200209,22.66186839,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760200433,33.34186839,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760201711,29.09586839,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760202290,26.67386839,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760203293,29.09586839,2476.5,2476.4,10.0]
["bitfinex","ETHUSD",1747760203695,5.36527221,2476.0,2475.9,17.428]
["bitfinex","ETHUSD",1747760203922,15.562998,2476.0,2475.1,0.8181]
["bitfinex","ETHUSD",1747760204094,4.03991435,2475.3,2475.2,25.07]
["bitfinex","ETHUSD",1747760204299,4.04040404,2475.0,2474.9,0.8181]
["bitfinex","ETHUSD",1747760204494,4.04056729,2474.9,2474.8,17.433]
["bitfinex","ETHUSD",1747760204687,4.04056729,2474.9,2474.8,25.07]
["bitfinex","ETHUSD",1747760205302,4.59056729,2474.9,2474.8,25.07]
["bitfinex","ETHUSD",1747760205795,4.59056729,2474.9,2474.8,17.433]
["bitfinex","ETHUSD",1747760205991,4.59056729,2474.9,2474.8,25.07]
["bitfinex","ETHUSD",1747760206519,4.04073056,2474.8,2474.7,0.8022]
["bitfinex","ETHUSD",1747760207823,4.04073056,2474.8,2474.7,25.8692]
["bitfinex","ETHUSD",1747760210004,4.04073056,2474.8,2474.7,18.2392]
["bitfinex","ETHUSD",1747760210216,4.04073056,2474.8,2474.7,25.8702]
["bitfinex","ETHUSD",1747760212126,4.04073056,2474.8,2474.7,25.068]
["bitfinex","ETHUSD",1747760212851,4.85713056,2474.8,2474.7,17.437]
["bitfinex","ETHUSD",1747760212995,7.05485635,2474.8,2474.7,25.069]
["bitfinex","ETHUSD",1747760213706,4.04203718,2474.0,2473.9,18.2173]
["bitfinex","ETHUSD",1747760214041,4.04203718,2474.0,2473.9,25.8493]
["bitfinex","ETHUSD",1747760214624,4.04181406,2474.2,2474.1,0.8269]
["bitfinex","ETHUSD",1747760214808,4.04181406,2474.2,2474.1,12.21689]
["bitfinex","ETHUSD",1747760214996,4.04181406,2474.2,2474.1,23.546616]
["bitfinex","ETHUSD",1747760215329,4.04181406,2474.2,2474.1,18.1127]
["bitfinex","ETHUSD",1747760215538,4.04181406,2474.2,2474.1,17.173715]
["bitfinex","ETHUSD",1747760216434,4.04162375,2474.3,2474.2,0.7967]
["bitfinex","ETHUSD",1747760216737,4.04146662,2474.4,2474.3,0.7967]
["bitfinex","ETHUSD",1747760216912,4.04130836,2474.5,2474.3,0.7967]
["bitfinex","ETHUSD",1747760217111,4.04130836,2474.5,2474.4,16.4032]
["bitfinex","ETHUSD",1747760218643,4.04130836,2474.5,2474.4,22.4602]
["bitfinex","ETHUSD",1747760218812,4.04130836,2474.5,2474.4,24.87765515]
["bitfinex","ETHUSD",1747760222402,4.03958796,2475.5,2474.5,8.0]
["bitfinex","ETHUSD",1747760222747,4.04105714,2474.6,2474.5,8.0]
["bitfinex","ETHUSD",1747760223042,4.04099283,2474.7,2474.6,0.7506]
["bitfinex","ETHUSD",1747760223241,4.04099283,2474.7,2474.6,32.236397]
["bitfinex","ETHUSD",1747760223421,4.04099283,2474.7,2474.6,28.770597]
["bitfinex","ETHUSD",1747760223622,4.04099283,2474.7,2474.6,22.4396]
["bitfinex","ETHUSD",1747760223840,4.04099283,2474.7,2474.6,25.00213]
["bitfinex","ETHUSD",1747760224039,4.04099283,2474.7,2474.6,28.65395307]
["bitfinex","ETHUSD",1747760224244,4.04099283,2474.7,2474.6,20.65395307]
["bitfinex","ETHUSD",1747760224545,4.04099283,2474.7,2474.6,18.09142307]
["bitfinex","ETHUSD",1747760224715,4.04099283,2474.7,2474.6,25.71615307]
["bitfinex","ETHUSD",1747760224929,4.04099283,2474.7,2474.6,20.02715307]
["bitfinex","ETHUSD",1747760225136,4.04099283,2474.7,2474.6,26.09042307]
["bitfinex","ETHUSD",1747760225656,4.04099283,2474.7,2474.6,0.7506]
["bitfinex","ETHUSD",1747760225870,4.04099283,2474.7,2474.6,7.632]
["bitfinex","ETHUSD",1747760226036,4.04122044,2474.5,2474.4,0.7506]
["bitfinex","ETHUSD",1747760226358,4.04122044,2474.5,2474.4,16.3826]
["bitfinex","ETHUSD",1747760227157,4.04122044,2474.5,2474.4,7.632]
["bitfinex","ETHUSD",1747760227460,4.0415471,2474.3,2474.2,0.7896]
["bitfinex","ETHUSD",1747760227622,4.04203718,2474.0,2473.9,17.441]
["bitfinex","ETHUSD",1747760227969,4.04203718,2474.0,2473.9,25.074]
["bitfinex","ETHUSD",1747760230670,4.04203718,2474.0,2473.9,17.441]
["bitfinex","ETHUSD",1747760230876,4.85123718,2474.0,2473.9,25.074]
["bitfinex","ETHUSD",1747760231220,5.40123718,2474.0,2473.9,25.074]
["bitfinex","ETHUSD",1747760231947,5.40123718,2474.0,2473.9,17.441]
["bitfinex","ETHUSD",1747760232152,5.40123718,2474.0,2473.9,25.074]
["bitfinex","ETHUSD",1747760232379,4.85123718,2474.0,2473.9,25.074]
["bitfinex","ETHUSD",1747760232585,4.04203718,2474.0,2473.9,25.8416]
["bitfinex","ETHUSD",1747760232952,4.04203718,2474.0,2473.9,18.2086]
["bitfinex","ETHUSD",1747760233150,4.04203718,2474.0,2473.9,25.074]
["bitfinex","ETHUSD",1747760235590,4.04203718,2474.0,2473.9,17.441]
["bitfinex","ETHUSD",1747760236079,5.38413718,2474.0,2473.9,17.441]
["bitfinex","ETHUSD",1747760236251,4.83413718,2474.0,2473.9,25.075]
["bitfinex","ETHUSD",1747760236660,5.38413718,2474.0,2473.9,17.441]
["bitfinex","ETHUSD",1747760236866,5.38413718,2474.0,2473.9,25.069]
["bitfinex","ETHUSD",1747760239908,4.04318117,2473.3,2473.2,0.8042]
["bitfinex","ETHUSD",1747760240059,4.04350814,2473.1,2473.0,18.2463]
["bitfinex","ETHUSD",1747760240259,4.04350814,2473.1,2473.0,25.8753]
["bitfinex","ETHUSD",1747760240653,4.04350814,2473.1,2473.0,27.7911426]
["bitfinex","ETHUSD",1747760240854,4.04350814,2473.1,2473.0,35.7911426]
["bitfinex","ETHUSD",1747760243187,4.04334465,2473.2,2473.1,0.7656]
["bitfinex","ETHUSD",1747760243406,4.04334465,2473.2,2473.1,9.377265]
["bitfinex","ETHUSD",1747760243601,4.04334465,2473.2,2473.1,11.96850488]
["bitfinex","ETHUSD",1747760243753,4.04334465,2473.2,2473.1,11.52016288]
["bitfinex","ETHUSD",1747760244179,4.04334465,2473.2,2473.1,9.26419288]
["bitfinex","ETHUSD",1747760244580,4.04334465,2473.2,2473.1,7.84639288]
["bitfinex","ETHUSD",1747760244894,4.04334465,2473.2,2473.1,6.93387088]
["bitfinex","ETHUSD",1747760245457,4.04334465,2473.2,2473.1,12.99287088]
["bitfinex","ETHUSD",1747760246301,4.04321905,2473.3,2473.2,8.7896]
["bitfinex","ETHUSD",1747760246302,4.04318117,2473.3,2473.2,8.7896]
["bitfinex","ETHUSD",1747760246513,4.04318117,2473.3,2473.2,24.02168888]
["bitfinex","ETHUSD",1747760246802,4.0430177,2473.4,2473.3,0.7896]
["bitfinex","ETHUSD",1747760246960,4.0430177,2473.4,2473.3,22.4786]
["bitfinex","ETHUSD",1747760247159,4.0430177,2473.4,2473.3,22.5141]
["bitfinex","ETHUSD",1747760247359,4.0430177,2473.4,2473.3,25.54598258]
["bitfinex","ETHUSD",1747760247591,4.0430177,2473.4,2473.3,36.87570858]
["bitfinex","ETHUSD",1747760248758,4.04292051,2473.5,2473.3,36.87570858]
["bitfinex","ETHUSD",1747760249099,4.04292051,2473.5,2473.4,0.794]
["bitfinex","ETHUSD",1747760251398,4.04292051,2473.5,2473.4,14.483]
["bitfinex","ETHUSD",1747760251564,4.04292051,2473.5,2473.4,0.794]
["bitfinex","ETHUSD",1747760251896,4.04292051,2473.5,2473.4,14.483]
["bitfinex","ETHUSD",1747760252284,4.04292051,2473.5,2473.4,0.794]
["bitfinex","ETHUSD",1747760252595,4.04292051,2473.5,2473.4,14.482]
["bitfinex","ETHUSD",1747760252771,4.04318117,2473.3,2473.2,8.802]
["bitfinex","ETHUSD",1747760253099,4.04318117,2473.3,2473.2,16.431]
["bitfinex","ETHUSD",1747760254897,4.04318117,2473.3,2473.2,20.33336288]
["bitfinex","ETHUSD",1747760255904,4.04318117,2473.3,2473.2,14.491]
["bitfinex","ETHUSD",1747760256908,4.04318117,2473.3,2473.2,14.87755146]
["bitfinex","ETHUSD",1747760258612,4.04318117,2473.3,2473.2,8.81855146]
["bitfinex","ETHUSD",1747760258913,4.04318117,2473.3,2473.2,14.87755146]
["bitfinex","ETHUSD",1747760262825,4.04318117,2473.3,2473.2,8.81855146]
["bitfinex","ETHUSD",1747760262990,4.04318117,2473.3,2473.2,24.87755146]
["bitfinex","ETHUSD",1747760263424,4.04318117,2473.3,2473.2,10.802]
["bitfinex","ETHUSD",1747760263734,4.04318117,2473.3,2473.2,23.689]
["bitfinex","ETHUSD",1747760264026,4.04318117,2473.3,2473.2,24.07593499]
["bitfinex","ETHUSD",1747760264527,4.04318117,2473.3,2473.2,10.38693499]
["bitfinex","ETHUSD",1747760264821,4.04318117,2473.3,2473.2,24.07593499]
["bitfinex","ETHUSD",1747760266596,4.04318117,2473.3,2473.2,24.07593499]
["bitfinex","ETHUSD",1747760267927,4.04318117,2473.3,2473.2,18.01693499]
["bitfinex","ETHUSD",1747760268231,4.04318117,2473.3,2473.2,24.07593499]
["bitfinex","ETHUSD",1747760271736,4.04318117,2473.3,2473.2,10.38693499]
["bitfinex","ETHUSD",1747760271898,4.04318117,2473.3,2473.2,24.07293499]
["bitfinex","ETHUSD",1747760272531,4.04318117,2473.3,2473.2,27.06501944]
["bitfinex","ETHUSD",1747760272738,4.04240213,2473.8,2473.4,0.825]
["bitfinex","ETHUSD",1747760272940,4.04251249,2473.8,2473.5,0.825]
["bitfinex","ETHUSD",1747760273246,4.04259987,2473.7,2473.5,0.825]
["bitfinex","ETHUSD",1747760273543,4.04259987,2473.7,2473.6,19.329726]
["bitfinex","ETHUSD",1747760273699,4.04259987,2473.7,2473.6,18.4439326]
["bitfinex","ETHUSD",1747760273899,4.04259987,2473.7,2473.6,18.83086759]
["bitfinex","ETHUSD",1747760274303,4.04246201,2473.8,2473.7,8.0]
["bitfinex","ETHUSD",1747760274623,4.04246201,2473.8,2473.7,15.627]
["bitfinex","ETHUSD",1747760275417,4.04246201,2473.8,2473.7,16.01393499]
["bitfinex","ETHUSD",1747760275617,4.04246201,2473.8,2473.7,17.94771969]
["bitfinex","ETHUSD",1747760276915,4.04246201,2473.8,2473.7,16.01393499]
["bitfinex","ETHUSD",1747760278040,4.04246201,2473.8,2473.7,8.01393499]
["bitfinex","ETHUSD",1747760278206,4.04246201,2473.8,2473.7,14.07193499]
["bitfinex","ETHUSD",1747760283760,4.04246201,2473.8,2473.7,0.38693499]
["bitfinex","ETHUSD",1747760284034,4.04246201,2473.8,2473.7,8.01293499]
["bitfinex","ETHUSD",1747760286455,4.04246201,2473.8,2473.7,7.626]
["bitfinex","ETHUSD",1747760287124,4.04318117,2473.3,2473.2,10.0]
["bitfinex","ETHUSD",1747760287331,4.04318117,2473.3,2473.2,17.626]
["bitfinex","ETHUSD",1747760287744,4.04318117,2473.3,2473.2,18.01218575]
["bitfinex","ETHUSD",1747760289414,4.84278117,2473.3,2473.2,18.01218575]
["bitfinex","ETHUSD",1747760291157,4.84278117,2473.3,2473.2,17.626]
["bitfinex","ETHUSD",1747760293279,4.04318117,2473.3,2473.2,17.626]
["bitfinex","ETHUSD",1747760293572,4.04318117,2473.3,2473.2,21.21529]
["bitfinex","ETHUSD",1747760293809,4.04318117,2473.3,2473.2,17.626]
["bitfinex","ETHUSD",1747760296859,4.04253243,2473.7,2473.2,26.3833]
["bitfinex","ETHUSD",1747760297171,4.0431095,2473.4,2473.3,8.7573]
["bitfinex","ETHUSD",1747760297483,4.0431095,2473.4,2473.3,12.1124]
["bitfinex","ETHUSD",1747760297665,4.0431095,2473.4,2473.3,16.4007803]
["bitfinex","ETHUSD",1747760298229,4.0431095,2473.4,2473.3,15.1545033]
["bitfinex","ETHUSD",1747760299258,4.0431095,2473.4,2473.3,25.3113443]
["bitfinex","ETHUSD",1747760299433,4.0431095,2473.4,2473.3,26.7486803]
["bitfinex","ETHUSD",1747760299638,4.0431095,2473.4,2473.3,32.8076803]
["bitfinex","ETHUSD",1747760302157,4.0431095,2473.4,2473.3,26.7276803]
["bitfinex","ETHUSD",1747760303670,4.0431095,2473.4,2473.3,26.7266803]
["bitfinex","ETHUSD",1747760305354,4.0431095,2473.4,2473.3,13.0456803]
["bitfinex","ETHUSD",1747760305564,4.0431095,2473.4,2473.3,25.9693803]
["bitfinex","ETHUSD",1747760306769,4.0431095,2473.4,2473.3,12.2883803]
["bitfinex","ETHUSD",1747760307073,4.0431095,2473.4,2473.3,25.9693803]
["bitfinex","ETHUSD",1747760308678,4.0431095,2473.4,2473.3,0.38601742]
["bitfinex","ETHUSD",1747760308837,4.0431095,2473.4,2473.3,14.06701742]
["bitfinex","ETHUSD",1747760311409,4.0431095,2473.4,2473.3,13.681]
["bitfinex","ETHUSD",1747760312460,4.04318117,2473.3,2473.2,18.0]
["bitfinex","ETHUSD",1747760312686,4.04318117,2473.3,2473.2,31.681]
["bitfinex","ETHUSD",1747760314487,4.04318117,2473.3,2473.2,32.40844192]
["bitfinex","ETHUSD",1747760314682,4.04318117,2473.3,2473.2,32.7950833]
["bitfinex","ETHUSD",1747760315406,4.04294865,2473.5,2473.3,8.0]
["bitfinex","ETHUSD",1747760315559,0.8026,2474.5,2473.5,8.7617]
["bitfinex","ETHUSD",1747760315765,4.04214575,2474.0,2473.6,0.8021163]
["bitfinex","ETHUSD",1747760315998,4.04214575,2474.0,2473.8,0.7617]
["bitfinex","ETHUSD",1747760316305,4.04138376,2474.4,2473.8,0.7617]
["bitfinex","ETHUSD",1747760316599,4.04153893,2474.4,2474.0,0.7617]
["bitfinex","ETHUSD",1747760316784,4.04056729,2474.9,2474.1,34.839726]
["bitfinex","ETHUSD",1747760316985,4.04138376,2474.4,2474.3,8.0]
["bitfinex","ETHUSD",1747760317297,4.04138376,2474.4,2474.3,20.91124488]
["bitfinex","ETHUSD",1747760317500,4.04138376,2474.4,2474.3,17.98236288]
["bitfinex","ETHUSD",1747760317659,4.04138376,2474.4,2474.3,20.91417288]
["bitfinex","ETHUSD",1747760318295,4.04138376,2474.4,2474.3,21.30081426]
["bitfinex","ETHUSD",1747760318877,4.04138376,2474.4,2474.3,21.70167841]
["bitfinex","ETHUSD",1747760319081,4.04138376,2474.4,2474.3,22.46337841]
["bitfinex","ETHUSD",1747760319284,4.04138376,2474.4,2474.3,19.53156841]
["bitfinex","ETHUSD",1747760319613,4.04138376,2474.4,2474.3,29.02641241]
["bitfinex","ETHUSD",1747760319818,4.04138376,2474.4,2474.3,18.76986841]
["bitfinex","ETHUSD",1747760320017,4.04138376,2474.4,2474.3,32.04800426]
["bitfinex","ETHUSD",1747760320189,4.04138376,2474.4,2474.3,25.96800426]
["bitfinex","ETHUSD",1747760320615,4.04138376,2474.4,2474.3,30.53510426]
["bitfinex","ETHUSD",1747760320795,4.04138376,2474.4,2474.3,28.97577126]
["bitfinex","ETHUSD",1747760321320,4.04138376,2474.4,2474.3,25.58136288]
["bitfinex","ETHUSD",1747760321510,4.0415471,2474.3,2474.2,8.0]
["bitfinex","ETHUSD",1747760321683,4.0415471,2474.3,2474.2,21.679]
["bitfinex","ETHUSD",1747760322103,4.04171045,2474.2,2474.1,17.451]
["bitfinex","ETHUSD",1747760322313,4.04171045,2474.2,2474.1,39.13]
["bitfinex","ETHUSD",1747760322710,4.04171045,2474.2,2474.1,33.072]
["bitfinex","ETHUSD",1747760322879,4.04171045,2474.2,2474.1,39.13]
["bitfinex","ETHUSD",1747760325222,4.04171045,2474.2,2474.1,25.451]
["bitfinex","ETHUSD",1747760325417,4.04171045,2474.2,2474.1,39.129]
["bitfinex","ETHUSD",1747760327717,4.04171045,2474.2,2474.1,25.451]
["bitfinex","ETHUSD",1747760327923,4.04171045,2474.2,2474.1,39.129]
["bitfinex","ETHUSD",1747760329024,4.04171045,2474.2,2474.1,51.3963399]
["bitfinex","ETHUSD",1747760329726,4.04171045,2474.2,2474.1,42.84266626]
["bitfinex","ETHUSD",1747760329885,4.04171045,2474.2,2474.1,42.83866626]
["bitfinex","ETHUSD",1747760331032,4.04171045,2474.2,2474.1,31.51063636]
["bitfinex","ETHUSD",1747760331202,4.04171045,2474.2,2474.1,31.125]
["bitfinex","ETHUSD",1747760331400,4.04171045,2474.2,2474.1,17.451]
["bitfinex","ETHUSD",1747760331606,4.04171045,2474.2,2474.1,25.067]
["bitfinex","ETHUSD",1747760333734,4.04171045,2474.2,2474.1,31.125]
["bitfinex","ETHUSD",1747760335624,4.04171045,2474.2,2474.1,25.067]
["bitfinex","ETHUSD",1747760338047,4.86091045,2474.2,2474.1,25.067]
["bitfinex","ETHUSD",1747760343349,4.86091045,2474.2,2474.1,17.451]
["bitfinex","ETHUSD",1747760343537,4.86091045,2474.2,2474.1,25.067]
["bitfinex","ETHUSD",1747760345554,4.04171045,2474.2,2474.1,25.067]
["bitfinex","ETHUSD",1747760347054,4.04171045,2474.2,2474.1,17.451]
["bitfinex","ETHUSD",1747760347262,4.04171045,2474.2,2474.1,25.068]
["bitfinex","ETHUSD",1747760349538,4.85601045,2474.2,2474.1,25.068]
["bitfinex","ETHUSD",1747760350651,4.85601045,2474.2,2474.1,17.451]
["bitfinex","ETHUSD",1747760350851,4.85601045,2474.2,2474.1,25.068]
["bitfinex","ETHUSD",1747760362009,4.85601045,2474.2,2474.1,35.068]
["bitfinex","ETHUSD",1747760368512,4.85601045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760369886,4.85601045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760370090,4.85601045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760370293,4.04171045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760376043,4.04171045,2474.2,2474.1,35.063]
["bitfinex","ETHUSD",1747760376243,4.04171045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760376919,4.04171045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760377119,4.04171045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760380456,4.84691045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760380964,4.84691045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760381166,4.84691045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760383556,4.84691045,2474.2,2474.1,35.063]
["bitfinex","ETHUSD",1747760383857,4.84691045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760384973,4.84691045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760385175,4.84691045,2474.2,2474.1,35.063]
["bitfinex","ETHUSD",1747760386054,4.84691045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760386261,4.84691045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760386463,4.04171045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760386668,4.04171045,2474.2,2474.1,45.02336288]
["bitfinex","ETHUSD",1747760386970,4.04171045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760389347,4.04171045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760389744,4.04171045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760390641,4.04171045,2474.2,2474.1,35.063]
["bitfinex","ETHUSD",1747760390842,4.04171045,2474.2,2474.1,41.121]
["bitfinex","ETHUSD",1747760399820,4.04171045,2474.2,2474.1,41.114]
["bitfinex","ETHUSD",1747760400107,4.04171045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760400319,4.04171045,2474.2,2474.1,41.114]
["bitfinex","ETHUSD",1747760401319,4.04141576,2474.4,2474.1,45.79866288]
["bitfinex","ETHUSD",1747760401658,4.04153411,2474.4,2474.3,0.7823]
["bitfinex","ETHUSD",1747760401783,2.03602032,2475.1,2474.3,12.112026]
["bitfinex","ETHUSD",1747760401987,4.04122044,2474.5,2474.4,0.7823]
["bitfinex","ETHUSD",1747760402204,4.04122044,2474.5,2474.4,3.23343]
["bitfinex","ETHUSD",1747760402399,4.04122044,2474.5,2474.4,1.713643]
["bitfinex","ETHUSD",1747760402602,4.04122044,2474.5,2474.4,21.397363]
["bitfinex","ETHUSD",1747760403043,4.04122044,2474.5,2474.4,15.376643]
["bitfinex","ETHUSD",1747760403190,4.04122044,2474.5,2474.4,15.76333822]
["bitfinex","ETHUSD",1747760403388,4.04122044,2474.5,2474.4,2.10033822]
["bitfinex","ETHUSD",1747760403591,15.00402171,2474.5,2474.4,7.99169522]
["bitfinex","ETHUSD",1747760403902,15.55402171,2474.5,2474.4,7.99169522]
["bitfinex","ETHUSD",1747760404111,13.34962044,2474.5,2474.4,7.99169522]
["bitfinex","ETHUSD",1747760404438,12.04122044,2474.5,2474.4,7.99169522]
["bitfinex","ETHUSD",1747760404600,4.04122044,2474.5,2474.4,7.99169522]
["bitfinex","ETHUSD",1747760404801,4.04122044,2474.5,2474.4,7.605]
["bitfinex","ETHUSD",1747760405839,4.04171045,2474.2,2474.1,28.2283]
["bitfinex","ETHUSD",1747760406047,4.04171045,2474.2,2474.1,41.8913]
["bitfinex","ETHUSD",1747760406202,4.04171045,2474.2,2474.1,45.79366288]
["bitfinex","ETHUSD",1747760407553,4.04171045,2474.2,2474.1,46.18021985]
["bitfinex","ETHUSD",1747760408263,4.04171045,2474.2,2474.1,32.51721985]
["bitfinex","ETHUSD",1747760408402,4.04171045,2474.2,2474.1,41.50055697]
["bitfinex","ETHUSD",1747760409859,4.04171045,2474.2,2474.1,42.27465697]
["bitfinex","ETHUSD",1747760410060,4.04171045,2474.2,2474.1,48.13575197]
["bitfinex","ETHUSD",1747760410361,4.04171045,2474.2,2474.1,28.61165697]
["bitfinex","ETHUSD",1747760410561,4.04171045,2474.2,2474.1,42.27465697]
["bitfinex","ETHUSD",1747760412374,4.04171045,2474.2,2474.1,28.61165697]
["bitfinex","ETHUSD",1747760412675,4.04171045,2474.2,2474.1,42.27465697]
["bitfinex","ETHUSD",1747760413237,4.04171045,2474.2,2474.1,28.61165697]
["bitfinex","ETHUSD",1747760413436,4.04171045,2474.2,2474.1,42.27465697]
["bitfinex","ETHUSD",1747760413677,4.04171045,2474.2,2474.1,36.21665697]
["bitfinex","ETHUSD",1747760413980,4.04171045,2474.2,2474.1,27.83755697]
["bitfinex","ETHUSD",1747760414201,4.04171045,2474.2,2474.1,41.50055697]
["bitfinex","ETHUSD",1747760414365,4.04171045,2474.2,2474.1,41.114]
["bitfinex","ETHUSD",1747760414755,4.04171045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760414966,4.04171045,2474.2,2474.1,41.113]
["bitfinex","ETHUSD",1747760416385,4.04171045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760416587,4.04171045,2474.2,2474.1,41.113]
["bitfinex","ETHUSD",1747760417190,4.04171045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760417356,4.04171045,2474.2,2474.1,41.113]
["bitfinex","ETHUSD",1747760417551,4.04171045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760417763,4.04171045,2474.2,2474.1,41.114]
["bitfinex","ETHUSD",1747760418591,4.04171045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760418811,4.82821045,2474.2,2474.1,35.056]
["bitfinex","ETHUSD",1747760419699,12.82821045,2474.2,2474.1,35.056]
["bitfinex","ETHUSD",1747760420320,4.82821045,2474.2,2474.1,35.056]
["bitfinex","ETHUSD",1747760422389,12.82821045,2474.2,2474.1,35.056]
["bitfinex","ETHUSD",1747760423007,4.04171045,2474.2,2474.1,35.056]
["bitfinex","ETHUSD",1747760424804,4.82211045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760425012,4.82211045,2474.2,2474.1,35.051]
["bitfinex","ETHUSD",1747760426389,4.04171045,2474.2,2474.1,35.051]
["bitfinex","ETHUSD",1747760430271,4.04171045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760430475,4.04171045,2474.2,2474.1,35.051]
["bitfinex","ETHUSD",1747760431418,4.04171045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760431601,4.04171045,2474.2,2474.1,35.051]
["bitfinex","ETHUSD",1747760431602,5.34381045,2474.2,2474.1,35.051]
["bitfinex","ETHUSD",1747760432191,13.34381045,2474.2,2474.1,35.051]
["bitfinex","ETHUSD",1747760433038,13.84381045,2474.2,2474.1,35.051]
["bitfinex","ETHUSD",1747760433491,16.26881045,2474.2,2474.1,27.451]
["bitfinex","ETHUSD",1747760433687,16.26881045,2474.2,2474.1,35.051]
["bitfinex","ETHUSD",1747760434315,13.84381045,2474.2,2474.1,35.051]
["bitfinex","ETHUSD",1747760436916,13.29381045,2474.2,2474.1,35.051]
["bitfinex","ETHUSD",1747760437592,4.54171045,2474.2,2474.1,35.051]
["bitfinex","ETHUSD",1747760438021,4.04171045,2474.2,2474.1,35.051]
["bitfinex","ETHUSD",1747760438227,4.04171045,2474.2,2474.1,44.69212]
["bitfinex","ETHUSD",1747760438426,3.37861731,2474.2,2474.1,52.69212]
["bitfinex","ETHUSD",1747760438606,4.04145483,2474.4,2474.2,8.8274]
["bitfinex","ETHUSD",1747760438814,2.03602032,2474.9,2474.3,12.157126]
["bitfinex","ETHUSD",1747760439103,2.64682642,2475.8,2474.8,0.8274]
["bitfinex","ETHUSD",1747760439305,4.04040404,2475.0,2474.9,22.9961]
["bitfinex","ETHUSD",1747760439510,4.04040404,2475.0,2474.9,13.268775]
["bitfinex","ETHUSD",1747760439747,4.04040404,2475.0,2474.9,24.750129]
["bitfinex","ETHUSD",1747760439947,4.04040404,2475.0,2474.9,22.4461]
["bitfinex","ETHUSD",1747760440115,4.04040404,2475.0,2474.9,16.69071]
["bitfinex","ETHUSD",1747760440314,4.04040404,2475.0,2474.9,1.17124177]
["bitfinex","ETHUSD",1747760440536,4.04040404,2475.0,2474.9,8.77224177]
["bitfinex","ETHUSD",1747760440907,4.04040404,2475.0,2474.9,1.17124177]
["bitfinex","ETHUSD",1747760441243,4.04040404,2475.0,2474.9,8.77124177]
["bitfinex","ETHUSD",1747760441426,4.04040404,2475.0,2474.9,7.98514177]
["bitfinex","ETHUSD",1747760441626,4.04040404,2475.0,2474.9,7.6]
["bitfinex","ETHUSD",1747760444531,4.04040404,2475.0,2474.9,9.16]
["bitfinex","ETHUSD",1747760445329,4.04040404,2475.0,2474.9,7.6]
["bitfinex","ETHUSD",1747760449208,4.04089384,2474.7,2474.6,0.7708]
["bitfinex","ETHUSD",1747760449433,4.04089384,2474.7,2474.6,8.3688]
["bitfinex","ETHUSD",1747760450730,4.04089384,2474.7,2474.6,18.496116]
["bitfinex","ETHUSD",1747760451039,4.04089384,2474.7,2474.6,17.800116]
["bitfinex","ETHUSD",1747760451336,4.04089384,2474.7,2474.6,20.1858276]
["bitfinex","ETHUSD",1747760451703,4.04089384,2474.7,2474.6,13.5969116]
["bitfinex","ETHUSD",1747760451909,4.04089384,2474.7,2474.6,10.7545116]
["bitfinex","ETHUSD",1747760452327,4.04089384,2474.7,2474.6,14.1575116]
["bitfinex","ETHUSD",1747760457147,4.04073056,2474.8,2474.7,8.0]
["bitfinex","ETHUSD",1747760457348,4.04073056,2474.8,2474.7,10.93867116]
["bitfinex","ETHUSD",1747760457849,4.04062267,2474.9,2474.8,0.759]
["bitfinex","ETHUSD",1747760458057,4.04062267,2474.9,2474.8,11.329726]
["bitfinex","ETHUSD",1747760458250,4.04062267,2474.9,2474.8,9.799882]
["bitfinex","ETHUSD",1747760458450,4.04062267,2474.9,2474.8,10.91046568]
["bitfinex","ETHUSD",1747760458645,4.04062267,2474.9,2474.8,17.54688368]
["bitfinex","ETHUSD",1747760459753,4.04062267,2474.9,2474.8,28.87660968]
["bitfinex","ETHUSD",1747760460249,4.04062267,2474.9,2474.8,36.87660968]
["bitfinex","ETHUSD",1747760460425,4.04047935,2475.0,2474.8,36.87660968]
["bitfinex","ETHUSD",1747760460426,4.81679524,2476.0,2475.0,0.7863]
["bitfinex","ETHUSD",1747760460630,4.03860504,2476.2,2475.3,0.7863]
["bitfinex","ETHUSD",1747760460631,4.03967373,2475.5,2475.3,0.7863]
["bitfinex","ETHUSD",1747760460831,4.03952996,2475.6,2475.5,0.7863]
["bitfinex","ETHUSD",1747760461645,4.03952996,2475.6,2475.5,1.19999425]
["bitfinex","ETHUSD",1747760461852,4.03952996,2475.6,2475.5,2.07939368]
["bitfinex","ETHUSD",1747760462055,4.03952996,2475.6,2475.5,13.40911968]
["bitfinex","ETHUSD",1747760462557,4.03952996,2475.6,2475.5,12.46500968]
["bitfinex","ETHUSD",1747760462756,4.03952996,2475.6,2475.5,15.72739368]
["bitfinex","ETHUSD",1747760462926,4.03952996,2475.6,2475.5,18.55229368]
["bitfinex","ETHUSD",1747760464458,4.03991435,2475.3,2475.1,18.31963]
["bitfinex","ETHUSD",1747760464758,4.03991435,2475.3,2475.2,7.593]
["bitfinex","ETHUSD",1747760465322,4.03991435,2475.3,2475.2,7.63339911]
["bitfinex","ETHUSD",1747760465643,4.03991435,2475.3,2475.2,16.938215]
["bitfinex","ETHUSD",1747760465955,4.03991435,2475.3,2475.2,16.672294]
["bitfinex","ETHUSD",1747760466155,4.03991435,2475.3,2475.2,20.21265898]
["bitfinex","ETHUSD",1747760466732,4.03991435,2475.3,2475.2,28.21265898]
["bitfinex","ETHUSD",1747760467333,4.03984612,2475.4,2475.3,8.0]
["bitfinex","ETHUSD",1747760467526,4.03984612,2475.4,2475.3,20.108726]
["bitfinex","ETHUSD",1747760468153,4.03984612,2475.4,2475.3,8.779]
["bitfinex","ETHUSD",1747760468463,4.03984612,2475.4,2475.3,14.88473988]
["bitfinex","ETHUSD",1747760468661,4.03984612,2475.4,2475.3,15.2684378]
["bitfinex","ETHUSD",1747760468834,4.03984612,2475.4,2475.3,30.1556188]
["bitfinex","ETHUSD",1747760470187,4.03984612,2475.4,2475.3,11.8780608]
["bitfinex","ETHUSD",1747760470346,4.03984612,2475.4,2475.3,4.2860608]
["bitfinex","ETHUSD",1747760470552,4.03984612,2475.4,2475.3,7.97569792]
["bitfinex","ETHUSD",1747760471383,4.03984612,2475.4,2475.3,7.592]
["bitfinex","ETHUSD",1747760471764,4.03984612,2475.4,2475.3,19.680026]
["bitfinex","ETHUSD",1747760472152,4.03984612,2475.4,2475.3,27.680026]
["bitfinex","ETHUSD",1747760472486,4.03975115,2475.4,2475.3,33.001726]
["bitfinex","ETHUSD",1747760472670,4.03975115,2475.4,2475.3,36.90408888]
["bitfinex","ETHUSD",1747760473039,4.03975115,2475.4,2475.3,37.66238888]
["bitfinex","ETHUSD",1747760473675,4.03975115,2475.4,2475.3,14.54828388]
["bitfinex","ETHUSD",1747760473870,4.03975115,2475.4,2475.3,7.39421488]
["bitfinex","ETHUSD",1747760474088,4.03975115,2475.4,2475.1,18.31963]
["bitfinex","ETHUSD",1747760474089,4.04007756,2475.2,2475.1,19.12133]
["bitfinex","ETHUSD",1747760474307,4.04007756,2475.2,2475.1,44.096056]
["bitfinex","ETHUSD",1747760475254,4.04007756,2475.2,2475.1,44.48011033]
["bitfinex","ETHUSD",1747760475599,4.04001035,2475.3,2475.1,44.48011033]
["bitfinex","ETHUSD",1747760475790,4.03842879,2476.3,2475.1,44.48011033]
["bitfinex","ETHUSD",1747760475791,4.03972625,2475.5,2475.2,19.329726]
["bitfinex","ETHUSD",1747760475975,4.03972625,2475.5,2475.3,23.23208888]
["bitfinex","ETHUSD",1747760475976,4.03983572,2475.4,2475.3,23.23208888]
["bitfinex","ETHUSD",1747760476178,4.81824858,2476.6,2475.4,8.0]
["bitfinex","ETHUSD",1747760476355,4.03940439,2475.7,2475.5,0.8131]
["bitfinex","ETHUSD",1747760476553,4.03940439,2475.7,2475.6,26.920726]
["bitfinex","ETHUSD",1747760476754,4.03940439,2475.7,2475.6,30.82308888]
["bitfinex","ETHUSD",1747760476964,4.03811985,2476.4,2475.8,0.7666]
["bitfinex","ETHUSD",1747760477286,4.03893533,2475.9,2475.8,0.7666]
["bitfinex","ETHUSD",1747760477486,4.03893533,2475.9,2475.8,20.096326]
["bitfinex","ETHUSD",1747760478597,4.03893533,2475.9,2475.8,20.96044824]
["bitfinex","ETHUSD",1747760478766,4.03893533,2475.9,2475.8,24.86281112]
["bitfinex","ETHUSD",1747760478966,4.03893533,2475.9,2475.8,13.53308512]
["bitfinex","ETHUSD",1747760479162,4.03893533,2475.9,2475.8,24.86281112]
["bitfinex","ETHUSD",1747760479368,0.7609,2477.0,2476.1,0.8202]
["bitfinex","ETHUSD",1747760479572,4.03828839,2476.3,2476.2,39.9012]
["bitfinex","ETHUSD",1747760479772,4.03828839,2476.3,2476.2,55.13328888]
["bitfinex","ETHUSD",1747760479974,4.03828839,2476.3,2476.2,41.87234321]
["bitfinex","ETHUSD",1747760480177,4.03828839,2476.3,2476.2,48.50288721]
["bitfinex","ETHUSD",1747760480371,4.03828839,2476.3,2476.2,34.85788721]
["bitfinex","ETHUSD",1747760480581,4.03828839,2476.3,2476.2,26.85788721]
["bitfinex","ETHUSD",1747760480804,4.03828839,2476.3,2476.2,37.52268121]
["bitfinex","ETHUSD",1747760481304,4.03828839,2476.3,2476.2,35.36641721]
["bitfinex","ETHUSD",1747760481503,4.03828839,2476.3,2476.2,31.46405433]
["bitfinex","ETHUSD",1747760482596,4.03828839,2476.3,2476.2,17.82005433]
["bitfinex","ETHUSD",1747760482798,4.79118839,2476.3,2476.2,25.026]
["bitfinex","ETHUSD",1747760484706,4.03828839,2476.3,2476.2,25.026]
["bitfinex","ETHUSD",1747760486577,4.03828839,2476.3,2476.2,17.436]
["bitfinex","ETHUSD",1747760486828,5.36710486,2476.3,2476.2,17.436]
["bitfinex","ETHUSD",1747760486990,4.79938839,2476.3,2476.2,25.05]
["bitfinex","ETHUSD",1747760487727,4.03828839,2476.3,2476.2,25.05]
["bitfinex","ETHUSD",1747760488086,4.03828839,2476.3,2476.2,17.436]
["bitfinex","ETHUSD",1747760488626,4.78968839,2476.3,2476.2,25.05]
["bitfinex","ETHUSD",1747760489129,4.78968839,2476.3,2476.2,35.05]
["bitfinex","ETHUSD",1747760493997,4.78968839,2476.3,2476.2,27.436]
["bitfinex","ETHUSD",1747760494196,4.78968839,2476.3,2476.2,35.05]
["bitfinex","ETHUSD",1747760494396,4.78968839,2476.3,2476.2,27.436]
["bitfinex","ETHUSD",1747760494601,4.78968839,2476.3,2476.2,35.05]
["bitfinex","ETHUSD",1747760495122,4.78968839,2476.3,2476.2,27.436]
["bitfinex","ETHUSD",1747760495291,4.03828839,2476.3,2476.2,35.05]
["bitfinex","ETHUSD",1747760499831,4.03828839,2476.3,2476.2,27.436]
["bitfinex","ETHUSD",1747760500040,4.81098839,2476.3,2476.2,27.436]
["bitfinex","ETHUSD",1747760500188,4.81098839,2476.3,2476.2,35.05]
["bitfinex","ETHUSD",1747760503030,4.03828839,2476.3,2476.2,35.05]
["bitfinex","ETHUSD",1747760508001,4.03828839,2476.3,2476.2,47.137026]
["bitfinex","ETHUSD",1747760508728,4.03813551,2476.4,2476.3,0.8299]
["bitfinex","ETHUSD",1747760508929,4.03795679,2476.5,2476.4,0.8299]
["bitfinex","ETHUSD",1747760509132,4.03795679,2476.5,2476.4,18.81226288]
["bitfinex","ETHUSD",1747760510225,4.03795679,2476.5,2476.4,19.20712024]
["bitfinex","ETHUSD",1747760511832,4.03795679,2476.5,2476.4,30.53684624]
["bitfinex","ETHUSD",1747760512236,4.03795679,2476.5,2476.4,24.84243182]
["bitfinex","ETHUSD",1747760513430,4.03795679,2476.5,2476.4,13.51270582]
["bitfinex","ETHUSD",1747760513749,4.03795679,2476.5,2476.4,27.16170582]
["bitfinex","ETHUSD",1747760514031,4.03795679,2476.5,2476.4,31.72570582]
["bitfinex","ETHUSD",1747760514543,4.03795679,2476.5,2476.4,10.07670582]
["bitfinex","ETHUSD",1747760514746,4.03795679,2476.5,2476.4,18.33180582]
["bitfinex","ETHUSD",1747760515250,4.03795679,2476.5,2476.4,22.89580582]
["bitfinex","ETHUSD",1747760515746,4.03795679,2476.5,2476.4,20.57423582]
["bitfinex","ETHUSD",1747760516948,4.03795679,2476.5,2476.4,18.33180582]
["bitfinex","ETHUSD",1747760517120,4.03795679,2476.5,2476.4,7.13136982]
["bitfinex","ETHUSD",1747760517324,4.03795679,2476.5,2476.4,20.78036982]
["bitfinex","ETHUSD",1747760518211,4.03795679,2476.5,2476.4,21.55936982]
["bitfinex","ETHUSD",1747760519036,4.03779721,2476.6,2476.4,28.78036982]
["bitfinex","ETHUSD",1747760519240,4.79149118,2477.4,2476.6,0.7778]
["bitfinex","ETHUSD",1747760519438,4.03730469,2476.9,2476.8,8.8236]
["bitfinex","ETHUSD",1747760519633,4.03730469,2476.9,2476.8,29.53747]
["bitfinex","ETHUSD",1747760520888,4.03701222,2477.1,2476.9,0.7858]
["bitfinex","ETHUSD",1747760521023,4.03701222,2477.1,2477.0,3.16632556]
["bitfinex","ETHUSD",1747760521439,4.03701222,2477.1,2477.0,14.49605156]
["bitfinex","ETHUSD",1747760521672,4.03588755,2477.8,2477.2,0.8154]
["bitfinex","ETHUSD",1747760521821,0.7705,2478.2,2477.3,25.024]
["bitfinex","ETHUSD",1747760522016,4.03632694,2477.5,2477.4,16.63594]
["bitfinex","ETHUSD",1747760522238,4.03632694,2477.5,2477.4,27.965666]
["bitfinex","ETHUSD",1747760523047,4.03632694,2477.5,2477.4,28.733466]
["bitfinex","ETHUSD",1747760523220,4.03616402,2477.6,2477.5,8.0]
["bitfinex","ETHUSD",1747760523424,4.03607258,2477.7,2477.5,20.111726]
["bitfinex","ETHUSD",1747760523637,4.03607258,2477.7,2477.6,14.2044926]
["bitfinex","ETHUSD",1747760524721,4.03607258,2477.7,2477.6,12.7381616]
["bitfinex","ETHUSD",1747760525158,4.03607258,2477.7,2477.6,16.5207666]
["bitfinex","ETHUSD",1747760525361,4.03607258,2477.7,2477.6,19.9457666]
["bitfinex","ETHUSD",1747760525862,0.7629,2479.0,2477.7,8.0]
["bitfinex","ETHUSD",1747760526165,4.03583824,2477.8,2477.7,8.0]
["bitfinex","ETHUSD",1747760526321,4.03583824,2477.8,2477.7,16.778065]
["bitfinex","ETHUSD",1747760526522,4.03583824,2477.8,2477.7,15.618215]
["bitfinex","ETHUSD",1747760526822,4.03583824,2477.8,2477.7,16.00106298]
["bitfinex","ETHUSD",1747760527022,4.03583824,2477.8,2477.7,19.04295928]
["bitfinex","ETHUSD",1747760527566,4.03583824,2477.8,2477.7,18.38749928]
["bitfinex","ETHUSD",1747760528261,4.03583824,2477.8,2477.7,19.18809928]
["bitfinex","ETHUSD",1747760528563,4.03583824,2477.8,2477.7,19.59608808]
["bitfinex","ETHUSD",1747760528967,3.80628036,2477.8,2477.7,19.59608808]
["bitfinex","ETHUSD",1747760529553,3.80628036,2477.8,2477.7,12.63333308]
["bitfinex","ETHUSD",1747760529743,3.80628036,2477.8,2477.7,23.96305908]
["bitfinex","ETHUSD",1747760530275,3.80628036,2477.8,2477.7,33.51652708]
["bitfinex","ETHUSD",1747760530645,3.80628036,2477.8,2477.7,19.4906791]
["bitfinex","ETHUSD",1747760530834,3.80628036,2477.8,2477.7,28.7796761]
["bitfinex","ETHUSD",1747760531531,3.80628036,2477.8,2477.7,15.1376761]
["bitfinex","ETHUSD",1747760532356,3.80628036,2477.8,2477.7,17.0918851]
["bitfinex","ETHUSD",1747760532563,3.80628036,2477.8,2477.7,29.1903151]
["bitfinex","ETHUSD",1747760533065,3.80628036,2477.8,2477.7,15.5483151]
["bitfinex","ETHUSD",1747760533365,3.80628036,2477.8,2477.7,24.1264188]
["bitfinex","ETHUSD",1747760533743,4.03632694,2477.5,2477.4,8.63294]
["bitfinex","ETHUSD",1747760533945,4.03648986,2477.4,2477.3,17.428]
["bitfinex","ETHUSD",1747760534150,4.83378986,2477.4,2477.3,25.021]
["bitfinex","ETHUSD",1747760535446,4.03648986,2477.4,2477.3,25.021]
["bitfinex","ETHUSD",1747760536085,4.03648986,2477.4,2477.3,17.428]
["bitfinex","ETHUSD",1747760536373,4.03795679,2476.5,2476.4,7.72123934]
["bitfinex","ETHUSD",1747760536538,4.03795679,2476.5,2476.4,35.39637856]
["bitfinex","ETHUSD",1747760536740,4.03787152,2476.6,2476.4,35.39637856]
["bitfinex","ETHUSD",1747760536935,4.03634267,2477.5,2476.6,0.7823]
["bitfinex","ETHUSD",1747760537181,4.0374677,2476.8,2476.7,10.0112026]
["bitfinex","ETHUSD",1747760537472,4.03743885,2476.9,2476.7,27.4209286]
["bitfinex","ETHUSD",1747760537658,4.03743885,2476.9,2476.8,19.329726]
["bitfinex","ETHUSD",1747760538679,4.03743885,2476.9,2476.8,19.71328562]
["bitfinex","ETHUSD",1747760540706,4.03743885,2476.9,2476.8,20.52428562]
["bitfinex","ETHUSD",1747760540895,4.03743885,2476.9,2476.8,23.38583444]
["bitfinex","ETHUSD",1747760541112,4.03717656,2477.0,2476.8,23.38583444]
["bitfinex","ETHUSD",1747760541321,4.03707096,2477.1,2476.9,26.922726]
["bitfinex","ETHUSD",1747760541480,4.0371417,2477.0,2476.9,15.593]
["bitfinex","ETHUSD",1747760541658,4.03688917,2477.2,2477.1,8.0]
["bitfinex","ETHUSD",1747760541861,4.03671946,2477.3,2477.2,14.221657]
["bitfinex","ETHUSD",1747760542078,4.03671946,2477.3,2477.2,37.724657]
["bitfinex","ETHUSD",1747760542365,4.03657112,2477.4,2477.3,8.0]
["bitfinex","ETHUSD",1747760542565,4.03657112,2477.4,2477.3,20.440938]
["bitfinex","ETHUSD",1747760542778,4.03657112,2477.4,2477.3,21.642]
["bitfinex","ETHUSD",1747760542984,4.03657112,2477.4,2477.3,30.17725788]
["bitfinex","ETHUSD",1747760543501,4.03657112,2477.4,2477.3,30.5608175]
["bitfinex","ETHUSD",1747760544311,3.8152408,2477.5,2477.4,0.8273]
["bitfinex","ETHUSD",1747760544530,3.8152408,2477.5,2477.4,20.157026]
["bitfinex","ETHUSD",1747760544737,3.8152408,2477.5,2477.4,22.95306888]
["bitfinex","ETHUSD",1747760545527,4.03518682,2478.2,2477.5,8.0]
["bitfinex","ETHUSD",1747760545706,4.03582403,2477.9,2477.8,0.8273]
["bitfinex","ETHUSD",1747760545904,4.03582403,2477.9,2477.8,17.92803]
["bitfinex","ETHUSD",1747760546431,4.03582403,2477.9,2477.8,15.609]
["bitfinex","ETHUSD",1747760546728,4.03583824,2477.8,2477.6,0.38355962]
["bitfinex","ETHUSD",1747760546929,4.03583824,2477.8,2477.7,7.609]
["bitfinex","ETHUSD",1747760547227,4.03583824,2477.8,2477.3,8.0]
["bitfinex","ETHUSD",1747760547228,4.03648986,2477.4,2477.3,8.0]
["bitfinex","ETHUSD",1747760547415,4.03648986,2477.4,2477.3,35.6586742]
["bitfinex","ETHUSD",1747760547619,4.03648986,2477.4,2477.3,27.1463312]
["bitfinex","ETHUSD",1747760547822,4.03648986,2477.4,2477.3,27.4703852]
["bitfinex","ETHUSD",1747760548332,4.03648986,2477.4,2477.3,24.3289482]
["bitfinex","ETHUSD",1747760548529,4.03648986,2477.4,2477.3,24.71336313]
["bitfinex","ETHUSD",1747760549831,4.03648986,2477.4,2477.3,22.04241493]
["bitfinex","ETHUSD",1747760550234,4.03648986,2477.4,2477.3,26.61086293]
["bitfinex","ETHUSD",1747760550435,0.7684,2478.0,2477.3,27.41536293]
["bitfinex","ETHUSD",1747760550598,4.03632095,2477.6,2477.3,28.92691493]
["bitfinex","ETHUSD",1747760550802,4.0360009,2477.8,2477.5,8.0]
["bitfinex","ETHUSD",1747760551044,4.0360009,2477.8,2477.7,8.8043]
["bitfinex","ETHUSD",1747760551205,4.0360009,2477.8,2477.7,20.134026]
["bitfinex","ETHUSD",1747760551530,4.03560657,2478.0,2477.7,26.61268047]
["bitfinex","ETHUSD",1747760551744,3.83661689,2478.0,2477.9,8.0]
["bitfinex","ETHUSD",1747760552031,3.83661689,2478.0,2477.9,18.247308]
["bitfinex","ETHUSD",1747760552332,3.83661689,2478.0,2477.9,21.56123425]
["bitfinex","ETHUSD",1747760552549,3.83661689,2478.0,2477.9,20.02669318]
["bitfinex","ETHUSD",1747760553044,3.83661689,2478.0,2477.9,29.94949118]
["bitfinex","ETHUSD",1747760555064,4.03422329,2478.8,2477.9,29.94949118]
["bitfinex","ETHUSD",1747760555065,4.03476927,2478.5,2478.1,8.0]
["bitfinex","ETHUSD",1747760555359,4.03460674,2478.6,2478.2,17.42]
["bitfinex","ETHUSD",1747760555562,0.7985,2478.9,2478.4,8.0]
["bitfinex","ETHUSD",1747760555796,0.7985,2478.9,2478.5,7.609]
["bitfinex","ETHUSD",1747760555925,4.03446118,2478.7,2478.5,7.609]
["bitfinex","ETHUSD",1747760556130,4.03428199,2478.8,2478.5,7.609]
["bitfinex","ETHUSD",1747760556520,4.03453562,2478.6,2478.5,7.609]
["bitfinex","ETHUSD",1747760556719,4.03453562,2478.6,2478.5,28.833756]
["bitfinex","ETHUSD",1747760557349,4.03453562,2478.6,2478.5,25.15693]
["bitfinex","ETHUSD",1747760558422,4.03453562,2478.6,2478.5,31.20493]
["bitfinex","ETHUSD",1747760558621,4.03453562,2478.6,2478.5,31.58793604]
["bitfinex","ETHUSD",1747760558926,4.03444587,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1747760559118,4.03444587,2478.7,2478.6,14.08]
["bitfinex","ETHUSD",1747760560456,4.03437285,2478.7,2478.6,14.08]
["bitfinex","ETHUSD",1747760560812,4.81407285,2478.7,2478.6,21.687]
["bitfinex","ETHUSD",1747760561846,4.81407285,2478.7,2478.6,14.08]
["bitfinex","ETHUSD",1747760562052,4.81407285,2478.7,2478.6,21.687]
["bitfinex","ETHUSD",1747760563223,4.03437285,2478.7,2478.6,15.607]
["bitfinex","ETHUSD",1747760564847,4.03437285,2478.7,2478.6,17.8515]
["bitfinex","ETHUSD",1747760565242,0.7724,2479.2,2478.6,29.181226]
["bitfinex","ETHUSD",1747760565447,0.7724,2479.2,2478.6,23.9315]
["bitfinex","ETHUSD",1747760565448,4.03411489,2478.9,2478.6,23.9315]
["bitfinex","ETHUSD",1747760566072,0.7724,2479.4,2478.8,0.7906]
["bitfinex","ETHUSD",1747760566233,0.7724,2479.7,2478.8,14.8706]
["bitfinex","ETHUSD",1747760566436,4.03356939,2479.2,2478.9,1.52531914]
["bitfinex","ETHUSD",1747760566642,4.03382752,2479.1,2478.9,1.52531914]
["bitfinex","ETHUSD",1747760566834,4.03388463,2479.0,2478.9,1.52531914]
["bitfinex","ETHUSD",1747760567030,4.03388463,2479.0,2478.9,14.61432314]
["bitfinex","ETHUSD",1747760567452,4.03388463,2479.0,2478.9,14.99691455]
["bitfinex","ETHUSD",1747760567658,4.03388463,2479.0,2478.9,28.64891455]
["bitfinex","ETHUSD",1747760568545,4.03388463,2479.0,2478.9,14.99691455]
["bitfinex","ETHUSD",1747760568746,4.80515119,2479.7,2478.9,26.60804341]
["bitfinex","ETHUSD",1747760569074,4.03379028,2479.1,2478.9,22.03459141]
["bitfinex","ETHUSD",1747760569272,4.03379028,2479.1,2479.0,11.329726]
["bitfinex","ETHUSD",1747760569594,4.03379028,2479.1,2479.0,24.981726]
["bitfinex","ETHUSD",1747760569867,4.03379028,2479.1,2479.0,24.591725]
["bitfinex","ETHUSD",1747760570068,4.03379028,2479.1,2479.0,13.652]
["bitfinex","ETHUSD",1747760570634,4.03379028,2479.1,2478.9,8.0]
["bitfinex","ETHUSD",1747760570835,4.03388463,2479.0,2478.9,9.50710258]
["bitfinex","ETHUSD",1747760571074,4.03388463,2479.0,2478.9,11.94431658]
["bitfinex","ETHUSD",1747760571368,4.03388463,2479.0,2478.9,21.652]
["bitfinex","ETHUSD",1747760575952,4.0338659,2479.1,2478.9,21.652]
["bitfinex","ETHUSD",1747760576246,4.03368181,2479.2,2479.1,8.0]
["bitfinex","ETHUSD",1747760576446,4.03368181,2479.2,2479.1,25.412]
["bitfinex","ETHUSD",1747760576647,4.03368181,2479.2,2479.1,27.79798821]
["bitfinex","ETHUSD",1747760577463,4.03368181,2479.2,2479.1,39.068]
["bitfinex","ETHUSD",1747760578808,4.03368181,2479.2,2479.1,25.412]
["bitfinex","ETHUSD",1747760579393,4.03368181,2479.2,2479.1,39.067]
["bitfinex","ETHUSD",1747760580390,4.03332101,2479.4,2479.2,0.7806]
["bitfinex","ETHUSD",1747760580686,4.03323384,2479.4,2479.3,11.90236288]
["bitfinex","ETHUSD",1747760581390,4.85769183,2479.8,2479.3,11.90236288]
["bitfinex","ETHUSD",1747760581571,4.03323384,2479.4,2479.3,11.90236288]
["bitfinex","ETHUSD",1747760581757,4.03323384,2479.4,2479.3,12.28556134]
["bitfinex","ETHUSD",1747760582148,4.03323384,2479.4,2479.3,25.94056134]
["bitfinex","ETHUSD",1747760582348,4.03323384,2479.4,2479.3,22.03819846]
["bitfinex","ETHUSD",1747760582963,4.03323384,2479.4,2479.3,8.38319846]
["bitfinex","ETHUSD",1747760583167,4.03323384,2479.4,2479.3,22.03819846]
["bitfinex","ETHUSD",1747760583382,4.03323384,2479.4,2479.3,8.38319846]
["bitfinex","ETHUSD",1747760583783,4.03323384,2479.4,2479.3,22.03819846]
["bitfinex","ETHUSD",1747760585192,0.8205,2480.3,2479.4,8.0]
["bitfinex","ETHUSD",1747760585397,0.8205,2480.3,2479.4,11.64924259]
["bitfinex","ETHUSD",1747760585565,4.03250508,2479.9,2479.4,11.64924259]
["bitfinex","ETHUSD",1747760585767,4.85230211,2480.3,2479.3,17.93956134]
["bitfinex","ETHUSD",1747760585768,0.8205,2480.3,2479.6,8.0]
["bitfinex","ETHUSD",1747760585972,4.03250369,2479.9,2479.5,8.826]
["bitfinex","ETHUSD",1747760586293,4.03267289,2479.8,2479.7,8.0]
["bitfinex","ETHUSD",1747760586495,0.8205,2480.3,2479.7,11.710194]
["bitfinex","ETHUSD",1747760586496,4.03238711,2480.0,2479.7,11.710194]
["bitfinex","ETHUSD",1747760586695,4.03233844,2480.0,2479.7,8.0]
["bitfinex","ETHUSD",1747760586885,4.03218482,2480.1,2479.7,8.0]
["bitfinex","ETHUSD",1747760587093,4.03218482,2480.1,2479.7,8.38319846]
["bitfinex","ETHUSD",1747760587399,4.0317138,2480.4,2479.9,8.0]
["bitfinex","ETHUSD",1747760587598,4.79855775,2480.8,2479.8,3.42851546]
["bitfinex","ETHUSD",1747760587599,4.79862536,2480.8,2480.2,2.82226009]
["bitfinex","ETHUSD",1747760587774,4.03124769,2480.7,2480.3,15.609]
["bitfinex","ETHUSD",1747760587967,4.03124769,2480.7,2480.5,0.7504]
["bitfinex","ETHUSD",1747760588170,4.03101762,2480.8,2480.6,0.87504]
["bitfinex","ETHUSD",1747760588496,0.1,2480.9,2480.6,8.87504]
["bitfinex","ETHUSD",1747760588684,0.1,2480.9,2480.6,0.87504]
["bitfinex","ETHUSD",1747760588884,0.1,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1747760589087,0.1,2480.9,2480.8,27.912269]
["bitfinex","ETHUSD",1747760589261,4.13079527,2480.9,2480.8,30.90903975]
["bitfinex","ETHUSD",1747760589802,4.13079527,2480.9,2480.8,24.64977075]
["bitfinex","ETHUSD",1747760589985,4.13079527,2480.9,2480.8,25.04739362]
["bitfinex","ETHUSD",1747760590195,4.13079527,2480.9,2480.8,25.43059208]
["bitfinex","ETHUSD",1747760590389,4.13079527,2480.9,2480.8,16.37279208]
["bitfinex","ETHUSD",1747760590590,4.13079527,2480.9,2480.8,22.43382133]
["bitfinex","ETHUSD",1747760590782,4.13079527,2480.9,2480.8,24.60788133]
["bitfinex","ETHUSD",1747760591277,0.1,2480.9,2480.8,2.95488133]
["bitfinex","ETHUSD",1747760591482,4.03144527,2480.5,2480.4,0.8017]
["bitfinex","ETHUSD",1747760591682,4.03144527,2480.5,2480.4,17.37608144]
["bitfinex","ETHUSD",1747760591903,4.03144527,2480.5,2480.4,19.23851778]
["bitfinex","ETHUSD",1747760592095,4.03144527,2480.5,2480.4,27.23851778]
["bitfinex","ETHUSD",1747760593296,4.03144527,2480.5,2480.4,13.58851778]
["bitfinex","ETHUSD",1747760593468,4.03144527,2480.5,2480.4,22.04367444]
["bitfinex","ETHUSD",1747760593676,4.03209548,2480.1,2479.9,0.48198198]
["bitfinex","ETHUSD",1747760593907,4.03209548,2480.1,2480.0,31.06]
["bitfinex","ETHUSD",1747760594083,4.03225806,2480.0,2479.9,8.48198198]
["bitfinex","ETHUSD",1747760594275,4.03225806,2480.0,2479.9,39.53398198]
["bitfinex","ETHUSD",1747760594476,4.03225806,2480.0,2479.9,43.43634486]
["bitfinex","ETHUSD",1747760594670,4.03225806,2480.0,2479.9,43.77296432]
["bitfinex","ETHUSD",1747760595207,4.03225806,2480.0,2479.9,43.29098234]
["bitfinex","ETHUSD",1747760595605,4.03225806,2480.0,2479.9,43.70046483]
["bitfinex","ETHUSD",1747760596305,4.03225806,2480.0,2479.9,37.65746483]
["bitfinex","ETHUSD",1747760597799,3.99977532,2480.0,2479.9,37.65746483]
["bitfinex","ETHUSD",1747760598104,3.99977532,2480.0,2479.9,37.32084537]
["bitfinex","ETHUSD",1747760599323,4.03186404,2480.3,2480.0,8.0]
["bitfinex","ETHUSD",1747760599520,4.03180942,2480.3,2480.2,8.0]
["bitfinex","ETHUSD",1747760599821,4.03180942,2480.3,2480.2,19.329726]
["bitfinex","ETHUSD",1747760600223,4.03180942,2480.3,2480.2,17.752043]
["bitfinex","ETHUSD",1747760600420,4.03180942,2480.3,2480.2,17.19221875]
["bitfinex","ETHUSD",1747760601125,4.03180942,2480.3,2480.2,10.83403275]
["bitfinex","ETHUSD",1747760601620,4.03180942,2480.3,2480.2,15.39803275]
["bitfinex","ETHUSD",1747760601791,4.03180942,2480.3,2480.2,29.04703275]
["bitfinex","ETHUSD",1747760603310,4.03167822,2480.4,2480.2,29.04703275]
["bitfinex","ETHUSD",1747760603517,0.1,2480.9,2480.4,8.0]
["bitfinex","ETHUSD",1747760603824,4.03102573,2480.8,2480.6,8.0]
["bitfinex","ETHUSD",1747760604026,4.03109933,2480.8,2480.6,8.0]
["bitfinex","ETHUSD",1747760604314,4.03109933,2480.8,2480.7,19.329726]
["bitfinex","ETHUSD",1747760604475,4.03109933,2480.8,2480.7,22.74194121]
["bitfinex","ETHUSD",1747760604941,4.03109933,2480.8,2480.7,20.62784021]
["bitfinex","ETHUSD",1747760605139,4.03109933,2480.8,2480.7,14.67050935]
["bitfinex","ETHUSD",1747760607367,4.03109933,2480.8,2480.7,11.79434135]
["bitfinex","ETHUSD",1747760607573,4.03109933,2480.8,2480.7,19.49270335]
["bitfinex","ETHUSD",1747760608177,4.03109933,2480.8,2480.7,17.49525335]
["bitfinex","ETHUSD",1747760608384,4.03109933,2480.8,2480.7,11.79434135]
["bitfinex","ETHUSD",1747760609242,4.03109933,2480.8,2480.7,17.83634135]
["bitfinex","ETHUSD",1747760609638,4.03109933,2480.8,2480.7,22.09412614]
["bitfinex","ETHUSD",1747760610444,4.03109933,2480.8,2480.7,21.712]
["bitfinex","ETHUSD",1747760610672,4.03109933,2480.8,2480.7,8.0]
["bitfinex","ETHUSD",1747760610874,4.03109933,2480.8,2480.7,21.712]
["bitfinex","ETHUSD",1747760611366,4.03109933,2480.8,2480.7,8.0]
["bitfinex","ETHUSD",1747760611571,4.83959933,2480.8,2480.7,7.671]
["bitfinex","ETHUSD",1747760612047,4.83959933,2480.8,2480.4,6.08]
["bitfinex","ETHUSD",1747760612048,4.03144527,2480.5,2480.4,12.121]
["bitfinex","ETHUSD",1747760612246,4.03144527,2480.5,2480.4,27.792]
["bitfinex","ETHUSD",1747760612546,4.03144527,2480.5,2480.4,38.303]
["bitfinex","ETHUSD",1747760612715,4.03144527,2480.5,2480.4,30.68603633]
["bitfinex","ETHUSD",1747760612910,4.03144527,2480.5,2480.4,38.68603633]
["bitfinex","ETHUSD",1747760613128,4.03144527,2480.5,2480.4,42.58839921]
["bitfinex","ETHUSD",1747760614141,4.03144527,2480.5,2480.4,30.23284121]
["bitfinex","ETHUSD",1747760614341,4.03144527,2480.5,2480.4,12.61847833]
["bitfinex","ETHUSD",1747760614660,4.03144527,2480.5,2480.4,25.66847833]
["bitfinex","ETHUSD",1747760616847,4.03144527,2480.5,2480.4,24.37232633]
["bitfinex","ETHUSD",1747760617538,0.1,2480.9,2480.5,10.41884542]
["bitfinex","ETHUSD",1747760617715,4.02982648,2481.5,2480.8,0.7952]
["bitfinex","ETHUSD",1747760617916,4.02982648,2481.5,2480.9,34.23268509]
["bitfinex","ETHUSD",1747760618123,4.03044456,2481.2,2481.1,8.0]
["bitfinex","ETHUSD",1747760618321,4.03044456,2481.2,2481.1,19.329726]
["bitfinex","ETHUSD",1747760618521,4.03044456,2481.2,2481.1,25.409726]
["bitfinex","ETHUSD",1747760618721,4.03044456,2481.2,2481.1,19.329726]
["bitfinex","ETHUSD",1747760619027,4.03044456,2481.2,2481.1,19.39441488]
["bitfinex","ETHUSD",1747760619953,4.03044456,2481.2,2481.1,19.77745121]
["bitfinex","ETHUSD",1747760622742,4.03044456,2481.2,2481.1,20.55525121]
["bitfinex","ETHUSD",1747760623256,0.8572,2481.9,2481.1,26.63525121]
["bitfinex","ETHUSD",1747760623427,4.02989076,2481.5,2481.3,8.0]
["bitfinex","ETHUSD",1747760623623,4.02989076,2481.5,2481.4,9.079]
["bitfinex","ETHUSD",1747760623958,4.02989076,2481.5,2481.4,17.079]
["bitfinex","ETHUSD",1747760624935,4.02989076,2481.5,2481.4,17.46203633]
["bitfinex","ETHUSD",1747760625360,4.02989076,2481.5,2481.4,17.85658455]
["bitfinex","ETHUSD",1747760626161,4.02969621,2481.6,2481.4,17.85658455]
["bitfinex","ETHUSD",1747760626162,4.0297213,2481.6,2481.4,17.85658455]
["bitfinex","ETHUSD",1747760626338,4.0297213,2481.6,2481.5,8.43365845]
["bitfinex","ETHUSD",1747760627176,4.02943206,2481.8,2481.6,8.7842]
["bitfinex","ETHUSD",1747760627366,4.02944571,2481.8,2481.6,8.7842]
["bitfinex","ETHUSD",1747760627726,4.02949591,2481.7,2481.6,8.7842]
["bitfinex","ETHUSD",1747760627959,4.02949591,2481.7,2481.6,20.113926]
["bitfinex","ETHUSD",1747760628169,4.02949591,2481.7,2481.6,24.01628888]
["bitfinex","ETHUSD",1747760628866,4.02949591,2481.7,2481.6,24.39932521]
["bitfinex","ETHUSD",1747760629553,4.02949591,2481.7,2481.6,13.06959921]
["bitfinex","ETHUSD",1747760629753,4.02949591,2481.7,2481.6,24.39932521]
["bitfinex","ETHUSD",1747760630259,4.02949591,2481.7,2481.6,19.95439921]
["bitfinex","ETHUSD",1747760630458,4.02949591,2481.7,2481.6,27.96020433]
["bitfinex","ETHUSD",1747760630969,4.02933354,2481.8,2481.6,27.96020433]
["bitfinex","ETHUSD",1747760630970,4.02937429,2481.8,2481.6,27.96020433]
["bitfinex","ETHUSD",1747760631273,4.02949591,2481.7,2481.6,22.09203633]
["bitfinex","ETHUSD",1747760631475,4.02937429,2481.8,2481.6,33.42176233]
["bitfinex","ETHUSD",1747760631638,4.02949591,2481.7,2481.6,28.17203633]
["bitfinex","ETHUSD",1747760631840,4.02949591,2481.7,2481.6,36.31990079]
["bitfinex","ETHUSD",1747760632209,4.02949591,2481.7,2481.6,28.17103633]
["bitfinex","ETHUSD",1747760632740,4.02949591,2481.7,2481.6,14.46303633]
["bitfinex","ETHUSD",1747760632962,4.02949591,2481.7,2481.6,28.17103633]
["bitfinex","ETHUSD",1747760633161,4.02949591,2481.7,2481.6,22.13203633]
["bitfinex","ETHUSD",1747760633381,4.02949591,2481.7,2481.6,27.788]
["bitfinex","ETHUSD",1747760633541,4.02942891,2481.8,2481.6,30.60625482]
["bitfinex","ETHUSD",1747760633870,4.02949591,2481.7,2481.6,30.60625482]
["bitfinex","ETHUSD",1747760635046,4.02949591,2481.7,2481.6,24.52625482]
["bitfinex","ETHUSD",1747760638774,4.02942891,2481.8,2481.6,24.52625482]
["bitfinex","ETHUSD",1747760638775,0.1,2481.9,2481.6,24.52625482]
["bitfinex","ETHUSD",1747760638977,4.02949591,2481.7,2481.6,25.29815482]
["bitfinex","ETHUSD",1747760639670,4.02949591,2481.7,2481.6,36.62788082]
["bitfinex","ETHUSD",1747760639870,4.02949591,2481.7,2481.6,40.42079182]
["bitfinex","ETHUSD",1747760640076,4.02949591,2481.7,2481.6,29.99647982]
["bitfinex","ETHUSD",1747760640276,4.00751201,2481.7,2481.6,29.99647982]
["bitfinex","ETHUSD",1747760640475,4.00751201,2481.7,2481.6,30.37915775]
["bitfinex","ETHUSD",1747760641472,4.12922293,2481.9,2481.6,30.37915775]
["bitfinex","ETHUSD",1747760641689,4.12922293,2481.9,2481.7,14.60943092]
["bitfinex","ETHUSD",1747760641854,4.12922293,2481.9,2481.8,28.721726]
["bitfinex","ETHUSD",1747760642188,4.12922293,2481.9,2481.8,37.10440393]
["bitfinex","ETHUSD",1747760642772,4.12922293,2481.9,2481.8,25.77467793]
["bitfinex","ETHUSD",1747760642955,0.1,2481.9,2481.8,25.77467793]
["bitfinex","ETHUSD",1747760643157,4.12917119,2481.9,2481.8,41.00676681]
["bitfinex","ETHUSD",1747760643377,0.1,2481.9,2481.8,41.00676681]
["bitfinex","ETHUSD",1747760643587,4.12917119,2481.9,2481.8,41.00676681]
["bitfinex","ETHUSD",1747760647447,0.1,2481.9,2481.8,41.00676681]
["bitfinex","ETHUSD",1747760647733,4.12917119,2481.9,2481.8,41.00676681]
["bitfinex","ETHUSD",1747760647918,4.12917119,2481.9,2481.8,43.33704081]
["bitfinex","ETHUSD",1747760648115,4.12917119,2481.9,2481.8,47.34850581]
["bitfinex","ETHUSD",1747760649538,4.12917119,2481.9,2481.8,47.83048779]
["bitfinex","ETHUSD",1747760650788,4.12917119,2481.9,2481.8,26.25665991]
["bitfinex","ETHUSD",1747760651100,4.91727119,2481.9,2481.8,25.87865991]
["bitfinex","ETHUSD",1747760651922,4.12917119,2481.9,2481.8,33.87865991]
["bitfinex","ETHUSD",1747760652121,4.12917119,2481.9,2481.8,37.78102279]
["bitfinex","ETHUSD",1747760652422,4.12917119,2481.9,2481.8,33.39667793]
["bitfinex","ETHUSD",1747760653005,4.12917119,2481.9,2481.8,25.77467793]
["bitfinex","ETHUSD",1747760653221,4.12917119,2481.9,2481.8,50.76440393]
["bitfinex","ETHUSD",1747760653545,0.1,2481.9,2481.8,39.43467793]
["bitfinex","ETHUSD",1747760653894,0.1,2481.9,2481.8,50.76440393]
["bitfinex","ETHUSD",1747760654322,4.12917119,2481.9,2481.8,32.00155381]
["bitfinex","ETHUSD",1747760654527,4.12917119,2481.9,2481.8,45.66155381]
["bitfinex","ETHUSD",1747760656127,0.1,2481.9,2481.8,45.66155381]
["bitfinex","ETHUSD",1747760658305,0.1,2481.9,2481.8,51.74155381]
["bitfinex","ETHUSD",1747760658507,0.1,2481.9,2481.8,52.29155381]
["bitfinex","ETHUSD",1747760658908,0.8,2482.7,2481.9,10.96742462]
["bitfinex","ETHUSD",1747760659121,4.02844114,2482.4,2482.2,0.8097]
["bitfinex","ETHUSD",1747760659319,4.02824838,2482.5,2482.2,0.8097]
["bitfinex","ETHUSD",1747760659320,4.02819738,2482.5,2482.4,8.0]
["bitfinex","ETHUSD",1747760659629,4.02782742,2482.8,2482.4,25.409726]
["bitfinex","ETHUSD",1747760659829,4.02778863,2482.8,2482.4,16.49701144]
["bitfinex","ETHUSD",1747760660031,0.1,2482.9,2482.6,8.0]
["bitfinex","ETHUSD",1747760660032,4.1276846,2482.9,2482.6,8.0]
["bitfinex","ETHUSD",1747760660237,4.1276846,2482.9,2482.8,8.0]
["bitfinex","ETHUSD",1747760660409,4.1276846,2482.9,2482.8,26.520643]
["bitfinex","ETHUSD",1747760660734,4.1276846,2482.9,2482.8,17.929008]
["bitfinex","ETHUSD",1747760662208,4.1276846,2482.9,2482.8,18.31168593]
["bitfinex","ETHUSD",1747760662408,4.1276846,2482.9,2482.8,21.92959944]
["bitfinex","ETHUSD",1747760662765,0.1,2482.9,2482.8,21.92959944]
["bitfinex","ETHUSD",1747760662971,0.1,2482.9,2482.8,29.33689944]
["bitfinex","ETHUSD",1747760663265,4.02731163,2483.1,2482.8,29.33689944]
["bitfinex","ETHUSD",1747760663465,4.0271551,2483.2,2483.0,8.0]
["bitfinex","ETHUSD",1747760663691,4.0271551,2483.2,2483.1,11.329726]
["bitfinex","ETHUSD",1747760664017,3.9771551,2483.2,2483.1,11.329726]
["bitfinex","ETHUSD",1747760664389,4.02722403,2483.1,2483.0,8.39381453]
["bitfinex","ETHUSD",1747760664562,3.97722403,2483.1,2483.0,25.67424853]
["bitfinex","ETHUSD",1747760664739,3.97722403,2483.1,2483.0,22.05081453]
["bitfinex","ETHUSD",1747760665334,3.97722403,2483.1,2483.0,22.43349246]
["bitfinex","ETHUSD",1747760665767,3.97722403,2483.1,2483.0,22.43249246]
["bitfinex","ETHUSD",1747760666264,3.97722403,2483.1,2483.0,8.39381453]
["bitfinex","ETHUSD",1747760666656,3.97722403,2483.1,2483.0,22.04881453]
["bitfinex","ETHUSD",1747760666966,3.97722403,2483.1,2483.0,24.28453829]
["bitfinex","ETHUSD",1747760667167,3.97722403,2483.1,2483.0,13.04472029]
["bitfinex","ETHUSD",1747760667365,4.76592403,2483.1,2483.0,13.65]
["bitfinex","ETHUSD",1747760667668,4.02754843,2482.9,2482.8,16.08]
["bitfinex","ETHUSD",1747760667954,4.02754843,2482.9,2482.8,29.73]
["bitfinex","ETHUSD",1747760668161,4.02754843,2482.9,2482.8,31.65]
["bitfinex","ETHUSD",1747760668369,4.02754843,2482.9,2482.8,10.0]
["bitfinex","ETHUSD",1747760668680,4.79474843,2482.9,2482.8,10.0]
["bitfinex","ETHUSD",1747760668992,4.79474843,2482.9,2482.8,17.614]
["bitfinex","ETHUSD",1747760671863,4.02754843,2482.9,2482.8,17.614]
["bitfinex","ETHUSD",1747760675056,4.02754843,2482.9,2482.8,23.651]
["bitfinex","ETHUSD",1747760675553,0.7624,2483.4,2482.8,31.651]
["bitfinex","ETHUSD",1747760675716,4.02702255,2483.3,2482.9,11.16987032]
["bitfinex","ETHUSD",1747760675917,4.02709768,2483.2,2482.9,11.1296]
["bitfinex","ETHUSD",1747760676129,0.7624,2483.8,2482.9,11.1296]
["bitfinex","ETHUSD",1747760676130,4.02641556,2483.6,2482.9,11.1296]
["bitfinex","ETHUSD",1747760676352,4.02731251,2483.1,2483.0,11.85981501]
["bitfinex","ETHUSD",1747760676526,4.02731251,2483.1,2483.0,23.18954101]
["bitfinex","ETHUSD",1747760677126,4.02710414,2483.2,2483.1,8.0]
["bitfinex","ETHUSD",1747760677454,4.02696881,2483.3,2483.1,19.329726]
["bitfinex","ETHUSD",1747760677654,4.02688941,2483.4,2483.2,13.6486801]
["bitfinex","ETHUSD",1747760677823,4.02688941,2483.4,2483.3,18.944726]
["bitfinex","ETHUSD",1747760678456,4.02646413,2483.6,2483.4,8.0]
["bitfinex","ETHUSD",1747760678457,4.02657539,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1747760678664,4.02657539,2483.5,2483.4,10.921682]
["bitfinex","ETHUSD",1747760679463,4.02657539,2483.5,2483.4,12.341074]
["bitfinex","ETHUSD",1747760679636,4.02657539,2483.5,2483.4,12.64602681]
["bitfinex","ETHUSD",1747760679820,4.02657539,2483.5,2483.4,22.64602681]
["bitfinex","ETHUSD",1747760681657,4.02632493,2483.7,2483.4,22.64602681]
["bitfinex","ETHUSD",1747760681856,4.02632493,2483.7,2483.6,8.0]
["bitfinex","ETHUSD",1747760682785,4.12600853,2483.9,2483.7,0.7633]
["bitfinex","ETHUSD",1747760683081,4.12600853,2483.9,2483.8,28.9520286]
["bitfinex","ETHUSD",1747760683248,4.12600853,2483.9,2483.8,26.942726]
["bitfinex","ETHUSD",1747760683441,4.12600853,2483.9,2483.8,26.67278]
["bitfinex","ETHUSD",1747760683669,4.12600853,2483.9,2483.8,21.647]
["bitfinex","ETHUSD",1747760684063,4.12600853,2483.9,2483.8,22.02781255]
["bitfinex","ETHUSD",1747760684366,4.12600853,2483.9,2483.8,8.38081255]
["bitfinex","ETHUSD",1747760684665,4.12600853,2483.9,2483.8,22.42762106]
["bitfinex","ETHUSD",1747760685029,4.12600853,2483.9,2483.8,22.04680851]
["bitfinex","ETHUSD",1747760687570,4.12600853,2483.9,2483.8,22.82680851]
["bitfinex","ETHUSD",1747760687783,4.12600853,2483.9,2483.8,22.04680851]
["bitfinex","ETHUSD",1747760688593,4.12600853,2483.9,2483.8,32.04680851]
["bitfinex","ETHUSD",1747760691384,4.12600853,2483.9,2483.8,32.04480851]
["bitfinex","ETHUSD",1747760693882,4.12600853,2483.9,2483.8,18.39980851]
["bitfinex","ETHUSD",1747760694191,4.12600853,2483.9,2483.8,32.04480851]
["bitfinex","ETHUSD",1747760694984,4.12600853,2483.9,2483.8,35.13691151]
["bitfinex","ETHUSD",1747760695182,4.12600853,2483.9,2483.8,34.73904251]
["bitfinex","ETHUSD",1747760695379,4.12600853,2483.9,2483.8,32.04480851]
["bitfinex","ETHUSD",1747760695788,4.12600853,2483.9,2483.8,26.79950051]
["bitfinex","ETHUSD",1747760696288,4.12600853,2483.9,2483.8,24.04480851]
["bitfinex","ETHUSD",1747760696582,4.12600853,2483.9,2483.8,31.10826651]
["bitfinex","ETHUSD",1747760696970,4.12600853,2483.9,2483.8,24.04480851]
["bitfinex","ETHUSD",1747760697294,4.12600853,2483.9,2483.8,31.62559851]
["bitfinex","ETHUSD",1747760697585,4.12600853,2483.9,2483.8,28.56559851]
["bitfinex","ETHUSD",1747760697811,4.12592696,2483.9,2483.8,31.42215836]
["bitfinex","ETHUSD",1747760698086,0.1,2483.9,2483.8,32.20075836]
["bitfinex","ETHUSD",1747760698290,0.1,2483.9,2483.8,43.16641179]
["bitfinex","ETHUSD",1747760698804,0.1,2483.9,2483.8,47.16684927]
["bitfinex","ETHUSD",1747760699011,0.1,2483.9,2483.8,47.54759477]
["bitfinex","ETHUSD",1747760699159,0.1,2483.9,2483.8,33.90259477]
["bitfinex","ETHUSD",1747760699483,0.1,2483.9,2483.8,47.55559477]
["bitfinex","ETHUSD",1747760700368,4.12592696,2483.9,2483.8,47.00459477]
["bitfinex","ETHUSD",1747760700575,0.1,2483.9,2483.8,40.92459477]
["bitfinex","ETHUSD",1747760700960,0.1,2483.9,2483.8,43.8902482]
["bitfinex","ETHUSD",1747760701897,0.1,2484.9,2483.9,8.0]
["bitfinex","ETHUSD",1747760702061,4.12439189,2484.9,2484.6,0.7908]
["bitfinex","ETHUSD",1747760702256,0.06265751,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747760702459,0.06265751,2484.9,2484.8,19.879726]
["bitfinex","ETHUSD",1747760702689,0.06265751,2484.9,2484.8,20.651526]
["bitfinex","ETHUSD",1747760702998,0.06265751,2484.9,2484.8,24.55388888]
["bitfinex","ETHUSD",1747760703200,0.06265751,2484.9,2484.8,24.38463438]
["bitfinex","ETHUSD",1747760703365,0.06265751,2484.9,2484.8,28.92206438]
["bitfinex","ETHUSD",1747760703566,4.08696432,2484.9,2484.8,28.92206438]
["bitfinex","ETHUSD",1747760705699,4.08696432,2484.9,2484.8,25.93210838]
["bitfinex","ETHUSD",1747760705906,4.87986432,2484.9,2484.8,0.3807455]
["bitfinex","ETHUSD",1747760706109,4.87986432,2484.9,2484.8,7.9977455]
["bitfinex","ETHUSD",1747760706510,4.87986432,2484.9,2484.7,17.376]
["bitfinex","ETHUSD",1747760706511,4.02446877,2484.8,2484.7,17.376]
["bitfinex","ETHUSD",1747760706715,4.02446877,2484.8,2484.7,24.993]
["bitfinex","ETHUSD",1747760706716,4.83266877,2484.8,2484.7,24.993]
["bitfinex","ETHUSD",1747760711014,4.83266877,2484.8,2484.7,24.994]
["bitfinex","ETHUSD",1747760711641,4.83266877,2484.8,2484.7,17.376]
["bitfinex","ETHUSD",1747760711841,4.83266877,2484.8,2484.7,24.994]
["bitfinex","ETHUSD",1747760711842,5.38266877,2484.8,2484.7,24.994]
["bitfinex","ETHUSD",1747760713338,4.83266877,2484.8,2484.7,24.994]
["bitfinex","ETHUSD",1747760718135,5.38266877,2484.8,2484.7,24.994]
["bitfinex","ETHUSD",1747760720252,4.83266877,2484.8,2484.7,24.994]
["bitfinex","ETHUSD",1747760721134,4.02446877,2484.8,2484.7,24.994]
["bitfinex","ETHUSD",1747760724078,4.02446877,2484.8,2484.7,36.2727]
["bitfinex","ETHUSD",1747760726580,4.02446877,2484.8,2484.7,47.602426]
["bitfinex","ETHUSD",1747760726742,4.08700415,2484.9,2484.8,8.8026]
["bitfinex","ETHUSD",1747760727077,4.08700415,2484.9,2484.8,20.132326]
["bitfinex","ETHUSD",1747760727582,4.08700415,2484.9,2484.8,22.5156]
["bitfinex","ETHUSD",1747760727759,4.08700415,2484.9,2484.8,26.41796288]
["bitfinex","ETHUSD",1747760727961,4.08700415,2484.9,2484.8,26.79949685]
["bitfinex","ETHUSD",1747760728174,4.08700415,2484.9,2484.8,13.08649685]
["bitfinex","ETHUSD",1747760728338,4.08700415,2484.9,2484.8,26.79949685]
["bitfinex","ETHUSD",1747760729238,4.08700415,2484.9,2484.8,26.41796288]
["bitfinex","ETHUSD",1747760729441,4.08700415,2484.9,2484.8,25.61436288]
["bitfinex","ETHUSD",1747760729745,4.08700415,2484.9,2484.8,8.0]
["bitfinex","ETHUSD",1747760730056,4.08700415,2484.9,2484.8,15.68]
["bitfinex","ETHUSD",1747760731188,4.08700415,2484.9,2484.8,16.4806]
["bitfinex","ETHUSD",1747760732401,4.08700415,2484.9,2484.8,27.810326]
["bitfinex","ETHUSD",1747760732586,4.08700415,2484.9,2484.8,37.810326]
["bitfinex","ETHUSD",1747760732878,4.08700415,2484.9,2484.8,30.38296288]
["bitfinex","ETHUSD",1747760733190,4.08700415,2484.9,2484.8,38.63036288]
["bitfinex","ETHUSD",1747760736692,4.08700415,2484.9,2484.8,50.72408888]
["bitfinex","ETHUSD",1747760736863,4.08700415,2484.9,2484.8,49.01780988]
["bitfinex","ETHUSD",1747760737260,0.06265751,2484.9,2484.8,49.01780988]
["bitfinex","ETHUSD",1747760737584,4.08696432,2484.9,2484.8,49.01780988]
["bitfinex","ETHUSD",1747760737986,0.06265751,2484.9,2484.8,49.56780988]
["bitfinex","ETHUSD",1747760738289,3.07400022,2485.1,2484.9,0.8235]
["bitfinex","ETHUSD",1747760738455,4.02382102,2485.2,2485.1,8.8235]
["bitfinex","ETHUSD",1747760738652,4.02382102,2485.2,2485.1,20.153226]
["bitfinex","ETHUSD",1747760739493,4.02382102,2485.2,2485.1,20.53506931]
["bitfinex","ETHUSD",1747760741054,4.02382102,2485.2,2485.1,25.93034331]
["bitfinex","ETHUSD",1747760741249,4.02382102,2485.2,2485.1,8.38184331]
["bitfinex","ETHUSD",1747760741554,4.02382102,2485.2,2485.1,17.10684331]
["bitfinex","ETHUSD",1747760741758,4.02382102,2485.2,2485.1,27.10684331]
["bitfinex","ETHUSD",1747760741959,4.80782102,2485.2,2485.1,26.725]
["bitfinex","ETHUSD",1747760742375,4.80782102,2485.2,2485.1,17.678]
["bitfinex","ETHUSD",1747760743493,4.02382102,2485.2,2485.1,17.678]
["bitfinex","ETHUSD",1747760743989,4.02382102,2485.2,2485.1,25.678]
["bitfinex","ETHUSD",1747760744194,4.02382102,2485.2,2485.1,28.2458]
["bitfinex","ETHUSD",1747760744912,4.02382102,2485.2,2485.1,29.0356]
["bitfinex","ETHUSD",1747760745710,4.02382102,2485.2,2485.1,25.678]
["bitfinex","ETHUSD",1747760745856,4.02382102,2485.2,2485.1,18.0]
["bitfinex","ETHUSD",1747760746061,4.02382102,2485.2,2485.1,34.726]
["bitfinex","ETHUSD",1747760749997,4.02382102,2485.2,2485.1,35.10880645]
["bitfinex","ETHUSD",1747760750157,4.02374821,2485.3,2485.2,8.8103]
["bitfinex","ETHUSD",1747760750494,4.02374821,2485.3,2485.2,24.04238888]
["bitfinex","ETHUSD",1747760751060,4.02374821,2485.3,2485.2,21.83961688]
["bitfinex","ETHUSD",1747760751281,4.02374821,2485.3,2485.2,16.06584388]
["bitfinex","ETHUSD",1747760751697,4.02374821,2485.3,2485.2,16.44865033]
["bitfinex","ETHUSD",1747760753640,0.1,2485.9,2485.4,0.8181]
["bitfinex","ETHUSD",1747760753931,4.02301162,2485.7,2485.6,8.0]
["bitfinex","ETHUSD",1747760754109,4.02301162,2485.7,2485.6,36.614833]
["bitfinex","ETHUSD",1747760754415,4.02301162,2485.7,2485.6,42.47480645]
["bitfinex","ETHUSD",1747760755119,4.02301162,2485.7,2485.6,52.43855745]
["bitfinex","ETHUSD",1747760755318,4.02301162,2485.7,2485.6,45.06442945]
["bitfinex","ETHUSD",1747760755623,4.02301162,2485.7,2485.6,42.47380645]
["bitfinex","ETHUSD",1747760756114,4.02301162,2485.7,2485.6,25.75080645]
["bitfinex","ETHUSD",1747760756484,4.02301162,2485.7,2485.6,34.47380645]
["bitfinex","ETHUSD",1747760757618,4.02301162,2485.7,2485.6,42.091]
["bitfinex","ETHUSD",1747760762831,4.02284978,2485.8,2485.6,46.74706288]
["bitfinex","ETHUSD",1747760762832,4.02295662,2485.8,2485.6,46.74706288]
["bitfinex","ETHUSD",1747760763053,4.02295662,2485.8,2485.7,10.968247]
["bitfinex","ETHUSD",1747760763200,4.02295662,2485.8,2485.7,11.001247]
["bitfinex","ETHUSD",1747760763537,4.02295662,2485.8,2485.7,28.616]
["bitfinex","ETHUSD",1747760764251,4.02295662,2485.8,2485.7,20.616]
["bitfinex","ETHUSD",1747760765408,4.78875662,2485.8,2485.7,20.616]
["bitfinex","ETHUSD",1747760765606,4.02301162,2485.7,2485.6,17.368]
["bitfinex","ETHUSD",1747760765838,4.02301162,2485.7,2485.6,37.984]
["bitfinex","ETHUSD",1747760766854,4.02301162,2485.7,2485.6,45.984]
["bitfinex","ETHUSD",1747760767231,4.12274632,2485.9,2485.6,45.984]
["bitfinex","ETHUSD",1747760767545,4.02284978,2485.8,2485.7,24.03218888]
["bitfinex","ETHUSD",1747760767926,4.02284978,2485.8,2485.7,23.47018896]
["bitfinex","ETHUSD",1747760768125,4.02284978,2485.8,2485.7,32.90098896]
["bitfinex","ETHUSD",1747760771112,4.12270539,2485.9,2485.7,42.77881296]
["bitfinex","ETHUSD",1747760771336,4.12270539,2485.9,2485.8,13.82484188]
["bitfinex","ETHUSD",1747760771522,4.12270539,2485.9,2485.8,8.97974488]
["bitfinex","ETHUSD",1747760772658,4.12270539,2485.9,2485.8,9.36237096]
["bitfinex","ETHUSD",1747760773208,4.12270539,2485.9,2485.8,37.97737096]
["bitfinex","ETHUSD",1747760773443,4.12270539,2485.9,2485.8,32.89998896]
["bitfinex","ETHUSD",1747760773645,4.12270539,2485.9,2485.8,44.22971496]
["bitfinex","ETHUSD",1747760774157,4.02181435,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1747760774450,4.02160043,2486.6,2486.3,8.8021]
["bitfinex","ETHUSD",1747760774653,4.02171727,2486.5,2486.4,39.944726]
["bitfinex","ETHUSD",1747760774951,4.12110638,2486.9,2486.5,8.0]
["bitfinex","ETHUSD",1747760774952,0.1,2486.9,2486.5,8.0]
["bitfinex","ETHUSD",1747760775174,4.12108879,2486.9,2486.7,8.0]
["bitfinex","ETHUSD",1747760775451,4.12117271,2486.9,2486.8,18.900325]
["bitfinex","ETHUSD",1747760775636,4.12117271,2486.9,2486.8,12.16547875]
["bitfinex","ETHUSD",1747760776450,4.12117271,2486.9,2486.8,31.55282075]
["bitfinex","ETHUSD",1747760776648,4.12117271,2486.9,2486.8,32.30472075]
["bitfinex","ETHUSD",1747760776819,4.12117271,2486.9,2486.8,35.96369172]
["bitfinex","ETHUSD",1747760777018,4.12117271,2486.9,2486.8,46.35562608]
["bitfinex","ETHUSD",1747760777731,0.1,2486.9,2486.8,47.10752608]
["bitfinex","ETHUSD",1747760777935,0.1,2486.9,2486.8,59.38669601]
["bitfinex","ETHUSD",1747760778532,0.1,2486.9,2486.8,59.86514521]
["bitfinex","ETHUSD",1747760779857,0.1,2486.9,2486.8,59.38669601]
["bitfinex","ETHUSD",1747760780065,0.1,2486.9,2486.8,63.28905889]
["bitfinex","ETHUSD",1747760782836,0.1,2486.9,2486.8,69.36905889]
["bitfinex","ETHUSD",1747760783043,0.1,2486.9,2486.8,71.78179815]
["bitfinex","ETHUSD",1747760783244,0.1,2486.9,2486.8,69.36905889]
["bitfinex","ETHUSD",1747760783457,0.1,2486.9,2486.8,71.78179815]
["bitfinex","ETHUSD",1747760783866,0.1,2487.9,2487.1,2.4123984]
["bitfinex","ETHUSD",1747760784162,0.1,2487.9,2487.7,0.7574]
["bitfinex","ETHUSD",1747760784385,0.1,2487.9,2487.8,19.329726]
["bitfinex","ETHUSD",1747760784524,0.1,2487.9,2487.8,39.935726]
["bitfinex","ETHUSD",1747760784928,4.11945415,2487.9,2487.8,19.329726]
["bitfinex","ETHUSD",1747760785238,4.11945415,2487.9,2487.8,28.606]
["bitfinex","ETHUSD",1747760786037,4.11945415,2487.9,2487.8,20.606]
["bitfinex","ETHUSD",1747760786361,4.11945415,2487.9,2487.8,9.04]
["bitfinex","ETHUSD",1747760786524,4.02058539,2487.2,2486.8,0.39944393]
["bitfinex","ETHUSD",1747760786719,4.02076764,2487.1,2487.0,34.067061]
["bitfinex","ETHUSD",1747760786952,4.02076764,2487.1,2487.0,39.307061]
["bitfinex","ETHUSD",1747760788155,4.02076764,2487.1,2487.0,18.705061]
["bitfinex","ETHUSD",1747760788363,4.02076764,2487.1,2487.0,28.602]
["bitfinex","ETHUSD",1747760788533,4.02076764,2487.1,2487.0,34.067186]
["bitfinex","ETHUSD",1747760788733,4.02076764,2487.1,2487.0,28.601]
["bitfinex","ETHUSD",1747760788959,4.83326764,2487.1,2487.0,17.353]
["bitfinex","ETHUSD",1747760789287,4.83326764,2487.1,2487.0,37.954]
["bitfinex","ETHUSD",1747760789460,4.83326764,2487.1,2487.0,49.283726]
["bitfinex","ETHUSD",1747760789461,4.02076764,2487.1,2487.0,49.283726]
["bitfinex","ETHUSD",1747760789787,4.02076764,2487.1,2487.0,37.954]
["bitfinex","ETHUSD",1747760789978,4.02076764,2487.1,2487.0,43.265884]
["bitfinex","ETHUSD",1747760790182,4.02076764,2487.1,2487.0,37.954]
["bitfinex","ETHUSD",1747760790682,4.02076764,2487.1,2487.0,38.025]
["bitfinex","ETHUSD",1747760791381,4.02076764,2487.1,2487.0,49.86744439]
["bitfinex","ETHUSD",1747760791587,4.02076764,2487.1,2487.0,62.00277039]
["bitfinex","ETHUSD",1747760792387,4.0197773,2487.7,2487.0,62.00277039]
["bitfinex","ETHUSD",1747760792575,4.02043649,2487.3,2487.1,8.0]
["bitfinex","ETHUSD",1747760792882,4.02058539,2487.2,2487.1,8.0]
["bitfinex","ETHUSD",1747760793066,4.02058539,2487.2,2487.1,32.823357]
["bitfinex","ETHUSD",1747760793245,4.02058539,2487.2,2487.1,28.673]
["bitfinex","ETHUSD",1747760793450,4.02058539,2487.2,2487.1,39.559059]
["bitfinex","ETHUSD",1747760793845,4.02058539,2487.2,2487.1,18.886059]
["bitfinex","ETHUSD",1747760794051,2.02139977,2490.7,2487.4,12.54685554]
["bitfinex","ETHUSD",1747760794351,4.6377269,2491.6,2490.5,8.0]
["bitfinex","ETHUSD",1747760794553,4.6377269,2491.6,2490.8,0.55]
["bitfinex","ETHUSD",1747760794870,4.01410369,2491.3,2490.0,6.41756129]
["bitfinex","ETHUSD",1747760795114,4.6377269,2491.6,2490.9,0.55]
["bitfinex","ETHUSD",1747760795244,4.6377269,2491.6,2490.4,0.55]
["bitfinex","ETHUSD",1747760795453,4.6377269,2491.6,2490.6,8.0]
["bitfinex","ETHUSD",1747760795781,4.6377269,2491.6,2490.3,8.8007]
["bitfinex","ETHUSD",1747760795991,4.6377269,2491.6,2490.3,0.8007]
["bitfinex","ETHUSD",1747760795992,4.01397442,2491.3,2490.3,0.8007]
["bitfinex","ETHUSD",1747760796206,4.01396861,2491.3,2490.5,8.0]
["bitfinex","ETHUSD",1747760796348,4.6377269,2491.6,2490.5,8.0]
["bitfinex","ETHUSD",1747760796784,4.6377269,2491.6,2490.7,8.0]
["bitfinex","ETHUSD",1747760797002,4.6377269,2491.6,2490.5,9.036]
["bitfinex","ETHUSD",1747760797186,4.01376703,2491.5,2490.5,14.5]
["bitfinex","ETHUSD",1747760797357,4.01376703,2491.5,2490.5,9.036]
["bitfinex","ETHUSD",1747760797551,4.0144859,2491.0,2490.5,9.036]
["bitfinex","ETHUSD",1747760797805,4.6377269,2491.6,2490.5,9.036]
["bitfinex","ETHUSD",1747760798097,4.6377269,2491.6,2490.3,0.40650307]
["bitfinex","ETHUSD",1747760798098,4.01364639,2491.5,2490.6,9.036]
["bitfinex","ETHUSD",1747760798395,4.01456367,2491.0,2490.6,9.41030575]
["bitfinex","ETHUSD",1747760798892,0.7997,2491.6,2490.7,30.449]
["bitfinex","ETHUSD",1747760799056,4.01473725,2490.9,2490.7,17.343]
["bitfinex","ETHUSD",1747760799259,0.7997,2491.6,2490.7,17.343]
["bitfinex","ETHUSD",1747760799260,4.01477436,2490.8,2490.7,17.343]
["bitfinex","ETHUSD",1747760799752,4.01477436,2490.8,2490.7,30.449]
["bitfinex","ETHUSD",1747760800779,4.01477436,2490.8,2490.7,17.343]
["bitfinex","ETHUSD",1747760801180,4.01477436,2490.8,2490.7,30.446]
["bitfinex","ETHUSD",1747760801893,0.7619,2492.0,2490.8,0.8089]
["bitfinex","ETHUSD",1747760802070,0.7619,2492.0,2491.0,8.0]
["bitfinex","ETHUSD",1747760802390,4.11811832,2491.9,2491.0,8.0]
["bitfinex","ETHUSD",1747760802598,4.01417185,2491.2,2491.0,8.0]
["bitfinex","ETHUSD",1747760802752,4.01399882,2491.3,2491.1,2.383502]
["bitfinex","ETHUSD",1747760802955,4.01412973,2491.2,2491.1,2.383502]
["bitfinex","ETHUSD",1747760803294,4.01316317,2491.8,2491.0,8.0]
["bitfinex","ETHUSD",1747760803490,4.01394852,2491.4,2491.2,0.37314569]
["bitfinex","ETHUSD",1747760803788,4.01396861,2491.3,2491.2,0.37314569]
["bitfinex","ETHUSD",1747760803990,4.01396861,2491.3,2491.2,7.58310969]
["bitfinex","ETHUSD",1747760804192,4.01390296,2491.4,2491.2,7.58310969]
["bitfinex","ETHUSD",1747760804376,4.01396861,2491.3,2491.2,0.37314569]
["bitfinex","ETHUSD",1747760804572,4.01396861,2491.3,2491.1,8.878518]
["bitfinex","ETHUSD",1747760804778,4.01396861,2491.3,2491.1,6.170828]
["bitfinex","ETHUSD",1747760805497,4.01348531,2491.6,2491.1,14.170828]
["bitfinex","ETHUSD",1747760805798,4.01373962,2491.5,2491.2,0.37252573]
["bitfinex","ETHUSD",1747760805971,0.105,2491.9,2491.4,8.0]
["bitfinex","ETHUSD",1747760806171,4.01316317,2491.8,2491.5,13.1]
["bitfinex","ETHUSD",1747760806384,4.0134141,2491.7,2491.6,17.335]
["bitfinex","ETHUSD",1747760806695,4.0134141,2491.7,2491.6,30.80452573]
["bitfinex","ETHUSD",1747760807877,4.0134141,2491.7,2491.6,17.70752573]
["bitfinex","ETHUSD",1747760808077,4.0134141,2491.7,2491.6,30.432]
["bitfinex","ETHUSD",1747760808399,4.0134141,2491.7,2491.6,30.83944706]
["bitfinex","ETHUSD",1747760810616,4.8164141,2491.7,2491.6,30.83844706]
["bitfinex","ETHUSD",1747760811114,4.8164141,2491.7,2491.6,30.431]
["bitfinex","ETHUSD",1747760813875,4.8164141,2491.7,2491.6,30.82298538]
["bitfinex","ETHUSD",1747760815487,4.8164141,2491.7,2491.6,17.335]
["bitfinex","ETHUSD",1747760815677,4.8164141,2491.7,2491.6,30.43]
["bitfinex","ETHUSD",1747760816013,4.8164141,2491.7,2491.6,17.335]
["bitfinex","ETHUSD",1747760816323,4.01445202,2491.0,2490.9,17.8074492]
["bitfinex","ETHUSD",1747760816524,4.01445202,2491.0,2490.9,41.753726]
["bitfinex","ETHUSD",1747760817075,4.01445202,2491.0,2490.9,35.789716]
["bitfinex","ETHUSD",1747760817304,4.01445202,2491.0,2490.9,30.424]
["bitfinex","ETHUSD",1747760817513,4.01445202,2491.0,2490.9,39.449]
["bitfinex","ETHUSD",1747760817708,4.01445202,2491.0,2490.9,40.30154508]
["bitfinex","ETHUSD",1747760818412,4.01445202,2491.0,2490.9,48.30154508]
["bitfinex","ETHUSD",1747760818613,4.01445202,2491.0,2490.9,52.82354508]
["bitfinex","ETHUSD",1747760819031,4.01445202,2491.0,2490.9,52.98773852]
["bitfinex","ETHUSD",1747760819329,4.01445202,2491.0,2490.9,54.16273852]
["bitfinex","ETHUSD",1747760819903,4.01445202,2491.0,2490.9,48.46573852]
["bitfinex","ETHUSD",1747760820227,4.01445202,2491.0,2490.9,39.82309588]
["bitfinex","ETHUSD",1747760820446,3.95793202,2491.0,2490.9,17.70309588]
["bitfinex","ETHUSD",1747760820732,3.95793202,2491.0,2490.9,39.82309588]
["bitfinex","ETHUSD",1747760820921,4.76943202,2491.0,2490.9,17.70309588]
["bitfinex","ETHUSD",1747760821096,4.76943202,2491.0,2490.9,30.79809588]
["bitfinex","ETHUSD",1747760822648,4.76943202,2491.0,2490.9,28.32995989]
["bitfinex","ETHUSD",1747760822805,4.76943202,2491.0,2490.9,41.42495989]
["bitfinex","ETHUSD",1747760823013,4.76943202,2491.0,2490.9,28.32995989]
["bitfinex","ETHUSD",1747760823207,4.76943202,2491.0,2490.9,41.42495989]
["bitfinex","ETHUSD",1747760823411,4.76943202,2491.0,2490.9,28.32995989]
["bitfinex","ETHUSD",1747760824032,4.76943202,2491.0,2490.9,40.79809588]
["bitfinex","ETHUSD",1747760824237,4.82595202,2491.0,2490.9,40.67109588]
["bitfinex","ETHUSD",1747760824406,4.82595202,2491.0,2490.9,27.70309588]
["bitfinex","ETHUSD",1747760824610,4.82595202,2491.0,2490.9,10.37409588]
["bitfinex","ETHUSD",1747760824611,3.38165342,2491.0,2490.9,10.37409588]
["bitfinex","ETHUSD",1747760825901,3.38165342,2491.0,2490.9,11.0085306]
["bitfinex","ETHUSD",1747760827554,4.14925342,2491.0,2490.9,11.0085306]
["bitfinex","ETHUSD",1747760828765,4.14925342,2491.0,2490.9,10.37409588]
["bitfinex","ETHUSD",1747760840572,3.38165342,2491.0,2490.9,10.37409588]
["bitfinex","ETHUSD",1747760842385,3.38165342,2491.0,2490.9,23.34509588]
["bitfinex","ETHUSD",1747760843181,3.38165342,2491.0,2490.9,10.0]
["bitfinex","ETHUSD",1747760844996,11.38165342,2491.0,2490.9,10.0]
["bitfinex","ETHUSD",1747760846756,15.62365342,2491.0,2490.9,10.0]
["bitfinex","ETHUSD",1747760846971,3.38165342,2491.0,2490.9,10.0]
["bitfinex","ETHUSD",1747760847658,3.38165342,2491.0,2490.9,10.3802333]
["bitfinex","ETHUSD",1747760851508,3.38165342,2491.0,2490.9,23.3502333]
["bitfinex","ETHUSD",1747760851715,4.18965342,2491.0,2490.9,23.3502333]
["bitfinex","ETHUSD",1747760852091,4.18965342,2491.0,2490.9,10.3802333]
["bitfinex","ETHUSD",1747760852396,4.18965342,2491.0,2490.9,10.0]
["bitfinex","ETHUSD",1747760853609,8.36531678,2491.0,2490.9,10.0]
["bitfinex","ETHUSD",1747760854014,11.33531678,2491.0,2490.9,8.96453856]
["bitfinex","ETHUSD",1747760854196,15.57731678,2491.0,2490.9,8.96453856]
["bitfinex","ETHUSD",1747760854374,15.57731678,2491.0,2490.9,6.83238339]
["bitfinex","ETHUSD",1747760854572,15.57731678,2491.0,2490.9,6.20191161]
["bitfinex","ETHUSD",1747760855475,23.57731678,2491.0,2490.9,6.20191161]
["bitfinex","ETHUSD",1747760855718,23.57731678,2491.0,2489.7,0.47514794]
["bitfinex","ETHUSD",1747760855719,4.01638685,2489.8,2489.7,0.47514794]
["bitfinex","ETHUSD",1747760856013,4.01638685,2489.8,2489.7,13.03914794]
["bitfinex","ETHUSD",1747760856723,4.01638685,2489.8,2489.7,12.564]
["bitfinex","ETHUSD",1747760858698,4.01670951,2489.6,2489.5,17.332]
["bitfinex","ETHUSD",1747760858893,4.01670951,2489.6,2489.5,29.898]
["bitfinex","ETHUSD",1747760859832,4.01670951,2489.6,2489.5,31.09554423]
["bitfinex","ETHUSD",1747760861729,4.01670951,2489.6,2489.5,40.12454423]
["bitfinex","ETHUSD",1747760862104,4.01670951,2489.6,2489.5,30.27924423]
["bitfinex","ETHUSD",1747760862300,4.01670951,2489.6,2489.5,29.899]
["bitfinex","ETHUSD",1747760862618,4.01670951,2489.6,2489.5,42.005626]
["bitfinex","ETHUSD",1747760862935,4.01670951,2489.6,2489.5,33.07763]
["bitfinex","ETHUSD",1747760863080,4.01670951,2489.6,2489.5,36.95626]
["bitfinex","ETHUSD",1747760863281,4.01670951,2489.6,2489.5,24.38926]
["bitfinex","ETHUSD",1747760863486,4.01670951,2489.6,2489.5,39.92740993]
["bitfinex","ETHUSD",1747760864341,4.01670951,2489.6,2489.5,40.08481857]
["bitfinex","ETHUSD",1747760865626,4.01670951,2489.6,2489.5,55.31690745]
["bitfinex","ETHUSD",1747760865821,4.01638685,2489.8,2489.7,0.7626]
["bitfinex","ETHUSD",1747760866240,4.01638685,2489.8,2489.7,22.3586]
["bitfinex","ETHUSD",1747760867507,4.01638685,2489.8,2489.7,41.91056799]
["bitfinex","ETHUSD",1747760867707,4.01624952,2489.9,2489.8,0.7626]
["bitfinex","ETHUSD",1747760867909,4.01624952,2489.9,2489.8,15.99468888]
["bitfinex","ETHUSD",1747760868618,4.01624952,2489.9,2489.8,6.44585199]
["bitfinex","ETHUSD",1747760869145,4.01624952,2489.9,2489.8,7.30000207]
["bitfinex","ETHUSD",1747760871218,4.01624952,2489.9,2489.8,6.82577056]
["bitfinex","ETHUSD",1747760873569,4.01624952,2489.9,2489.8,1.36476056]
["bitfinex","ETHUSD",1747760873748,4.01624952,2489.9,2489.8,10.52081156]
["bitfinex","ETHUSD",1747760874260,4.01624952,2489.9,2489.8,1.36476056]
["bitfinex","ETHUSD",1747760874757,4.01624952,2489.9,2489.8,3.36886156]
["bitfinex","ETHUSD",1747760875635,4.01624952,2489.9,2489.8,13.26886156]
["bitfinex","ETHUSD",1747760876023,4.01624952,2489.9,2489.8,13.74292093]
["bitfinex","ETHUSD",1747760877009,4.01608443,2490.0,2489.9,8.7623]
["bitfinex","ETHUSD",1747760877010,4.01613357,2490.0,2489.9,8.7623]
["bitfinex","ETHUSD",1747760877210,4.0159764,2490.1,2490.0,0.7623]
["bitfinex","ETHUSD",1747760877754,4.0159764,2490.1,2490.0,20.31426799]
["bitfinex","ETHUSD",1747760878047,4.0159764,2490.1,2490.0,21.16824593]
["bitfinex","ETHUSD",1747760878234,4.01588874,2490.2,2490.0,21.16824593]
["bitfinex","ETHUSD",1747760878449,4.01429352,2491.1,2490.2,0.7505]
["bitfinex","ETHUSD",1747760878645,4.01509676,2490.6,2490.5,0.7505]
["bitfinex","ETHUSD",1747760878814,4.01509676,2490.6,2490.5,36.647318]
["bitfinex","ETHUSD",1747760879017,4.01509676,2490.6,2490.5,29.662434]
["bitfinex","ETHUSD",1747760879225,4.01509676,2490.6,2490.5,30.26459456]
["bitfinex","ETHUSD",1747760879678,4.01509676,2490.6,2490.5,40.27966056]
["bitfinex","ETHUSD",1747760879820,4.01509676,2490.6,2490.5,44.84366056]
["bitfinex","ETHUSD",1747760880863,4.01509676,2490.6,2490.5,45.23723749]
["bitfinex","ETHUSD",1747760881765,4.01509676,2490.6,2490.5,23.64423749]
["bitfinex","ETHUSD",1747760882058,4.01509676,2490.6,2490.5,17.93616056]
["bitfinex","ETHUSD",1747760882230,4.01509676,2490.6,2490.5,39.52816056]
["bitfinex","ETHUSD",1747760882435,4.01509676,2490.6,2490.5,17.71391857]
["bitfinex","ETHUSD",1747760882631,4.01509676,2490.6,2490.5,49.20491857]
["bitfinex","ETHUSD",1747760883763,4.01509676,2490.6,2490.5,40.17791857]
["bitfinex","ETHUSD",1747760883931,4.01509676,2490.6,2490.5,49.20491857]
["bitfinex","ETHUSD",1747760885347,4.82419676,2490.6,2490.5,39.92491857]
["bitfinex","ETHUSD",1747760886665,4.82419676,2490.6,2490.5,39.545]
["bitfinex","ETHUSD",1747760888462,4.82419676,2490.6,2490.5,27.234]
["bitfinex","ETHUSD",1747760888667,4.82419676,2490.6,2490.5,39.546]
["bitfinex","ETHUSD",1747760889163,4.82419676,2490.6,2490.5,27.234]
["bitfinex","ETHUSD",1747760889362,4.82419676,2490.6,2490.5,39.546]
["bitfinex","ETHUSD",1747760890293,4.82419676,2490.6,2490.5,9.9]
["bitfinex","ETHUSD",1747760890294,5.37419676,2490.6,2490.5,9.9]
["bitfinex","ETHUSD",1747760891948,5.7685798,2490.6,2490.5,9.9]
["bitfinex","ETHUSD",1747760894775,8.1775798,2490.6,2490.5,9.9]
["bitfinex","ETHUSD",1747760894982,20.4015798,2490.6,2490.5,9.9]
["bitfinex","ETHUSD",1747760895153,31.15974718,2490.6,2490.5,8.82328203]
["bitfinex","ETHUSD",1747760895359,4.01703221,2489.4,2489.3,0.47405937]
["bitfinex","ETHUSD",1747760895889,4.01703221,2489.4,2489.3,12.78705937]
["bitfinex","ETHUSD",1747760896094,4.01703221,2489.4,2489.3,12.313]
["bitfinex","ETHUSD",1747760896275,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747760896449,4.84085497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747760897597,4.84085497,2489.2,2489.1,12.415]
["bitfinex","ETHUSD",1747760898446,4.01735497,2489.2,2489.1,12.415]
["bitfinex","ETHUSD",1747760898693,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747760899000,4.01735497,2489.2,2489.1,12.415]
["bitfinex","ETHUSD",1747760900325,4.01735497,2489.2,2489.1,12.417]
["bitfinex","ETHUSD",1747760900498,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747760900699,4.01735497,2489.2,2489.1,12.417]
["bitfinex","ETHUSD",1747760901149,4.84305497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747760901663,4.84305497,2489.2,2489.1,12.417]
["bitfinex","ETHUSD",1747760902380,4.84305497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747760902560,4.84305497,2489.2,2489.1,12.417]
["bitfinex","ETHUSD",1747760902943,5.25326689,2489.2,2489.1,12.417]
["bitfinex","ETHUSD",1747760903181,4.84305497,2489.2,2489.1,12.417]
["bitfinex","ETHUSD",1747760904382,4.01735497,2489.2,2489.1,12.417]
["bitfinex","ETHUSD",1747760904774,4.01735497,2489.2,2489.1,13.2292]
["bitfinex","ETHUSD",1747760905172,4.01735497,2489.2,2489.1,22.2612]
["bitfinex","ETHUSD",1747760908004,4.01735497,2489.2,2489.1,22.2622]
["bitfinex","ETHUSD",1747760908304,4.01735497,2489.2,2489.1,0.9122]
["bitfinex","ETHUSD",1747760908903,4.01735497,2489.2,2489.1,22.2622]
["bitfinex","ETHUSD",1747760909121,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747760909273,4.01735497,2489.2,2489.1,12.418]
["bitfinex","ETHUSD",1747760909274,4.83635497,2489.2,2489.1,12.418]
["bitfinex","ETHUSD",1747760910208,5.38635497,2489.2,2489.1,12.418]
["bitfinex","ETHUSD",1747760910413,4.83635497,2489.2,2489.1,12.418]
["bitfinex","ETHUSD",1747760913126,4.01735497,2489.2,2489.1,12.418]
["bitfinex","ETHUSD",1747760916883,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747760917094,4.01735497,2489.2,2489.1,12.285]
["bitfinex","ETHUSD",1747760917592,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747760917796,4.01735497,2489.2,2489.1,12.285]
["bitfinex","ETHUSD",1747760919791,4.01735497,2489.2,2489.1,13.0537]
["bitfinex","ETHUSD",1747760920836,4.01735497,2489.2,2489.1,13.43446214]
["bitfinex","ETHUSD",1747760921735,4.01735497,2489.2,2489.1,22.46646214]
["bitfinex","ETHUSD",1747760923200,4.01735497,2489.2,2489.1,33.79618814]
["bitfinex","ETHUSD",1747760923436,4.01735497,2489.2,2489.1,34.01928879]
["bitfinex","ETHUSD",1747760923641,4.01735497,2489.2,2489.1,36.00246967]
["bitfinex","ETHUSD",1747760924706,4.01735497,2489.2,2489.1,37.00246967]
["bitfinex","ETHUSD",1747760927150,4.01735497,2489.2,2489.1,37.09246967]
["bitfinex","ETHUSD",1747760928350,4.01735497,2489.2,2489.1,23.77856279]
["bitfinex","ETHUSD",1747760928550,4.01735497,2489.2,2489.1,3.03814353]
["bitfinex","ETHUSD",1747760928718,4.01735497,2489.2,2489.1,23.48444353]
["bitfinex","ETHUSD",1747760929051,4.01735497,2489.2,2489.1,22.48444353]
["bitfinex","ETHUSD",1747760929655,4.01735497,2489.2,2489.1,22.26134288]
["bitfinex","ETHUSD",1747760930252,4.01735497,2489.2,2489.1,12.75376214]
["bitfinex","ETHUSD",1747760930625,4.01735497,2489.2,2489.1,21.78576214]
["bitfinex","ETHUSD",1747760931459,4.01735497,2489.2,2489.1,21.405]
["bitfinex","ETHUSD",1747760931860,4.01735497,2489.2,2489.1,12.373]
["bitfinex","ETHUSD",1747760932068,4.01735497,2489.2,2488.5,0.47558074]
["bitfinex","ETHUSD",1747760932069,5.72735497,2489.2,2488.5,0.47558074]
["bitfinex","ETHUSD",1747760932277,8.96933991,2488.6,2488.5,0.47558074]
["bitfinex","ETHUSD",1747760932431,4.79102355,2488.6,2488.5,0.47558074]
["bitfinex","ETHUSD",1747760932782,4.01832355,2488.6,2488.5,12.65858074]
["bitfinex","ETHUSD",1747760933122,4.01896953,2488.2,2488.0,0.8066]
["bitfinex","ETHUSD",1747760933323,4.01896953,2488.2,2488.1,21.316]
["bitfinex","ETHUSD",1747760933521,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747760933723,4.01896953,2488.2,2488.1,21.316]
["bitfinex","ETHUSD",1747760934529,4.01896953,2488.2,2488.1,12.284]
["bitfinex","ETHUSD",1747760935473,4.01896953,2488.2,2488.1,12.284]
["bitfinex","ETHUSD",1747760936847,4.01896953,2488.2,2488.1,12.285]
["bitfinex","ETHUSD",1747760937052,4.77116953,2488.2,2488.1,12.285]
["bitfinex","ETHUSD",1747760941376,8.94948589,2488.2,2488.1,12.285]
["bitfinex","ETHUSD",1747760941575,9.49948589,2488.2,2488.1,12.285]
["bitfinex","ETHUSD",1747760942637,9.49948589,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747760943268,19.90848589,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747760943441,17.49948589,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747760943844,4.77116953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747760944169,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747760944484,3.39100554,2488.2,2488.1,8.646579]
["bitfinex","ETHUSD",1747760944665,4.01870483,2488.4,2488.1,13.1208839]
["bitfinex","ETHUSD",1747760944873,4.01864651,2488.4,2488.3,8.0]
["bitfinex","ETHUSD",1747760945061,4.01864651,2488.4,2488.3,25.777704]
["bitfinex","ETHUSD",1747760945382,4.01864651,2488.4,2488.3,26.526203]
["bitfinex","ETHUSD",1747760945685,4.01864651,2488.4,2488.3,27.313103]
["bitfinex","ETHUSD",1747760945883,4.01864651,2488.4,2488.3,31.21546588]
["bitfinex","ETHUSD",1747760946548,4.0170922,2489.4,2488.4,0.8307]
["bitfinex","ETHUSD",1747760946746,4.01810362,2488.8,2488.4,0.8307]
["bitfinex","ETHUSD",1747760947078,4.01816209,2488.7,2488.6,0.7535]
["bitfinex","ETHUSD",1747760947267,4.01816209,2488.7,2488.6,41.623226]
["bitfinex","ETHUSD",1747760947448,4.01800064,2488.8,2488.7,8.0]
["bitfinex","ETHUSD",1747760947651,4.01800064,2488.8,2488.7,19.329726]
["bitfinex","ETHUSD",1747760948387,4.01787211,2488.9,2488.8,0.7523]
["bitfinex","ETHUSD",1747760948686,4.01753904,2489.1,2488.9,0.7523]
["bitfinex","ETHUSD",1747760948979,4.01743714,2489.2,2489.1,8.8214]
["bitfinex","ETHUSD",1747760949278,4.0168786,2489.5,2489.1,32.340126]
["bitfinex","ETHUSD",1747760949581,4.01720493,2489.3,2489.2,23.23208888]
["bitfinex","ETHUSD",1747760950080,4.01720493,2489.3,2489.2,23.60987029]
["bitfinex","ETHUSD",1747760950278,4.01720493,2489.3,2489.2,23.16567429]
["bitfinex","ETHUSD",1747760950493,4.0168054,2489.6,2489.3,8.0]
["bitfinex","ETHUSD",1747760950667,4.01687085,2489.5,2489.4,20.081126]
["bitfinex","ETHUSD",1747760950994,4.01687085,2489.5,2489.4,47.3204]
["bitfinex","ETHUSD",1747760951280,4.01687085,2489.5,2489.4,58.650126]
["bitfinex","ETHUSD",1747760951484,4.01678705,2489.6,2489.5,8.0]
["bitfinex","ETHUSD",1747760951782,4.01678705,2489.6,2489.5,19.329726]
["bitfinex","ETHUSD",1747760951980,4.01678705,2489.6,2489.5,23.23208888]
["bitfinex","ETHUSD",1747760952484,0.7774,2490.8,2489.6,0.8302]
["bitfinex","ETHUSD",1747760952781,4.01654817,2489.7,2489.6,0.8302]
["bitfinex","ETHUSD",1747760952981,4.01654817,2489.7,2489.6,41.379926]
["bitfinex","ETHUSD",1747760953169,4.01654817,2489.7,2489.6,20.159926]
["bitfinex","ETHUSD",1747760953369,4.01654817,2489.7,2489.6,36.27759288]
["bitfinex","ETHUSD",1747760953753,4.01654817,2489.7,2489.6,27.24459288]
["bitfinex","ETHUSD",1747760953948,4.01654817,2489.7,2489.6,22.0482]
["bitfinex","ETHUSD",1747760954790,4.01654817,2489.7,2489.4,17.347]
["bitfinex","ETHUSD",1747760954791,4.01687085,2489.5,2489.4,17.347]
["bitfinex","ETHUSD",1747760955088,4.01687085,2489.5,2489.4,38.564]
["bitfinex","ETHUSD",1747760955288,4.01687085,2489.5,2489.4,17.347]
["bitfinex","ETHUSD",1747760955449,4.01687085,2489.5,2489.4,38.564]
["bitfinex","ETHUSD",1747760956085,4.58458732,2489.5,2489.4,17.347]
["bitfinex","ETHUSD",1747760956251,4.01687085,2489.5,2489.4,29.532]
["bitfinex","ETHUSD",1747760957487,4.01687085,2489.5,2489.4,35.526519]
["bitfinex","ETHUSD",1747760957682,4.01687085,2489.5,2489.4,32.469861]
["bitfinex","ETHUSD",1747760957884,4.01591853,2490.1,2489.4,32.469861]
["bitfinex","ETHUSD",1747760957885,4.01670414,2489.7,2489.4,43.7168471]
["bitfinex","ETHUSD",1747760958184,4.01670951,2489.6,2489.5,12.243737]
["bitfinex","ETHUSD",1747760958352,4.01525798,2490.5,2489.6,0.7724]
["bitfinex","ETHUSD",1747760958684,4.01622555,2489.9,2489.8,8.0]
["bitfinex","ETHUSD",1747760958888,4.01622555,2489.9,2489.8,28.758715]
["bitfinex","ETHUSD",1747760959084,4.0159961,2490.1,2489.8,32.6149265]
["bitfinex","ETHUSD",1747760959271,4.01606425,2490.0,2489.9,12.161826]
["bitfinex","ETHUSD",1747760959877,4.01606425,2490.0,2489.9,33.375826]
["bitfinex","ETHUSD",1747760961309,4.01606425,2490.0,2489.9,22.0451]
["bitfinex","ETHUSD",1747760962002,4.01606425,2490.0,2489.9,40.1111]
["bitfinex","ETHUSD",1747760962202,4.01606425,2490.0,2489.9,44.01346288]
["bitfinex","ETHUSD",1747760962502,4.01602008,2490.1,2490.0,8.0]
["bitfinex","ETHUSD",1747760962665,0.1,2490.9,2490.1,0.8027]
["bitfinex","ETHUSD",1747760962870,4.0157417,2490.2,2490.1,0.8027]
["bitfinex","ETHUSD",1747760963186,4.0157417,2490.2,2490.1,15.52423229]
["bitfinex","ETHUSD",1747760963360,4.0157417,2490.2,2490.1,13.38370929]
["bitfinex","ETHUSD",1747760964490,4.0157417,2490.2,2490.1,9.30024929]
["bitfinex","ETHUSD",1747760964989,4.0157417,2490.2,2490.1,12.182]
["bitfinex","ETHUSD",1747760965152,4.01670951,2489.6,2489.5,0.8104]
["bitfinex","ETHUSD",1747760965349,4.01670951,2489.6,2489.5,30.36503]
["bitfinex","ETHUSD",1747760965554,4.01670951,2489.6,2489.5,29.473684]
["bitfinex","ETHUSD",1747760965754,4.01670951,2489.6,2489.5,22.0214]
["bitfinex","ETHUSD",1747760966002,4.01670951,2489.6,2489.5,24.289298]
["bitfinex","ETHUSD",1747760966353,4.01687085,2489.5,2489.4,17.347]
["bitfinex","ETHUSD",1747760966560,4.01687085,2489.5,2489.4,38.557]
["bitfinex","ETHUSD",1747760966905,4.58458732,2489.5,2489.4,29.528]
["bitfinex","ETHUSD",1747760967118,4.01687085,2489.5,2489.4,29.528]
["bitfinex","ETHUSD",1747760967459,4.79357085,2489.5,2489.4,29.528]
["bitfinex","ETHUSD",1747760968078,4.79357085,2489.5,2489.4,17.347]
["bitfinex","ETHUSD",1747760968253,4.79357085,2489.5,2489.4,29.528]
["bitfinex","ETHUSD",1747760971032,4.01687085,2489.5,2489.4,29.528]
["bitfinex","ETHUSD",1747760972713,4.01687085,2489.5,2489.4,32.873]
["bitfinex","ETHUSD",1747760973048,4.01687085,2489.5,2489.4,17.347]
["bitfinex","ETHUSD",1747760973529,4.01687085,2489.5,2489.4,38.56]
["bitfinex","ETHUSD",1747760973933,4.01687085,2489.5,2489.4,17.347]
["bitfinex","ETHUSD",1747760974229,4.01687085,2489.5,2489.4,44.437]
["bitfinex","ETHUSD",1747760974436,4.01687085,2489.5,2489.4,17.347]
["bitfinex","ETHUSD",1747760974595,4.01687085,2489.5,2489.4,38.56]
["bitfinex","ETHUSD",1747760974931,4.01687085,2489.5,2489.4,17.347]
["bitfinex","ETHUSD",1747760975229,4.01687085,2489.5,2489.4,29.53]
["bitfinex","ETHUSD",1747760980865,4.01687085,2489.5,2489.4,38.584]
["bitfinex","ETHUSD",1747760982139,4.01687085,2489.5,2489.4,39.3859]
["bitfinex","ETHUSD",1747760983872,4.01687085,2489.5,2489.4,51.09402575]
["bitfinex","ETHUSD",1747760984289,4.01687085,2489.5,2489.4,52.09402575]
["bitfinex","ETHUSD",1747760984422,4.01687085,2489.5,2489.4,44.66666263]
["bitfinex","ETHUSD",1747760984621,4.01687085,2489.5,2489.4,18.94708982]
["bitfinex","ETHUSD",1747760984920,4.01687085,2489.5,2489.4,17.94708982]
["bitfinex","ETHUSD",1747760985247,4.01687085,2489.5,2489.4,38.96239975]
["bitfinex","ETHUSD",1747760985818,4.01687085,2489.5,2489.4,17.72539975]
["bitfinex","ETHUSD",1747760986023,4.01687085,2489.5,2489.4,38.96239975]
["bitfinex","ETHUSD",1747760986225,4.01687085,2489.5,2489.4,38.584]
["bitfinex","ETHUSD",1747760986775,4.01687085,2489.5,2489.4,29.554]
["bitfinex","ETHUSD",1747760986925,4.01687085,2489.5,2489.4,38.585]
["bitfinex","ETHUSD",1747760988963,4.01687085,2489.5,2489.4,17.347]
["bitfinex","ETHUSD",1747760989138,4.01687085,2489.5,2489.4,29.554]
["bitfinex","ETHUSD",1747760992372,4.84267085,2489.5,2489.4,29.555]
["bitfinex","ETHUSD",1747760994582,4.01687085,2489.5,2489.4,29.555]
["bitfinex","ETHUSD",1747760995087,4.01687085,2489.5,2489.4,29.93394463]
["bitfinex","ETHUSD",1747760995444,4.01687085,2489.5,2489.4,37.07094963]
["bitfinex","ETHUSD",1747760995717,4.01687085,2489.5,2489.4,46.33623601]
["bitfinex","ETHUSD",1747760995875,4.01687085,2489.5,2489.4,43.01923601]
["bitfinex","ETHUSD",1747760996061,4.01656211,2489.7,2489.5,8.0]
["bitfinex","ETHUSD",1747760996407,4.01652343,2489.8,2489.6,0.7518]
["bitfinex","ETHUSD",1747760996777,4.01652343,2489.8,2489.7,9.84544834]
["bitfinex","ETHUSD",1747760997098,4.01652343,2489.8,2489.7,11.70517317]
["bitfinex","ETHUSD",1747760997506,4.01652343,2489.8,2489.7,12.0841178]
["bitfinex","ETHUSD",1747760997662,4.0163111,2489.9,2489.7,12.0841178]
["bitfinex","ETHUSD",1747760997867,4.01638685,2489.8,2489.7,2.4606978]
["bitfinex","ETHUSD",1747760998179,4.01638685,2489.8,2489.7,13.7904238]
["bitfinex","ETHUSD",1747760999384,4.01638685,2489.8,2489.7,9.9761978]
["bitfinex","ETHUSD",1747760999909,0.8058,2490.4,2489.7,9.9761978]
["bitfinex","ETHUSD",1747761000210,4.01509676,2490.6,2489.8,9.34238619]
["bitfinex","ETHUSD",1747761000385,4.0157437,2490.2,2490.0,8.0]
["bitfinex","ETHUSD",1747761000591,4.015531,2490.4,2490.1,20.359726]
["bitfinex","ETHUSD",1747761000789,4.01517753,2490.6,2490.2,20.138726]
["bitfinex","ETHUSD",1747761001012,4.01477436,2490.8,2490.3,17.338]
["bitfinex","ETHUSD",1747761001181,4.0154192,2490.4,2490.3,25.56002834]
["bitfinex","ETHUSD",1747761001509,4.0154192,2490.4,2490.3,39.17597297]
["bitfinex","ETHUSD",1747761001809,0.1,2490.9,2490.3,39.17597297]
["bitfinex","ETHUSD",1747761001810,4.11465545,2490.9,2490.3,39.17597297]
["bitfinex","ETHUSD",1747761002001,4.01535781,2490.5,2490.3,39.17597297]
["bitfinex","ETHUSD",1747761002201,4.01535781,2490.5,2490.4,3.90236288]
["bitfinex","ETHUSD",1747761002571,4.01535781,2490.5,2490.4,4.28130751]
["bitfinex","ETHUSD",1747761003395,4.01525798,2490.5,2490.4,4.28130751]
["bitfinex","ETHUSD",1747761003578,4.0151729,2490.6,2490.4,4.28130751]
["bitfinex","ETHUSD",1747761003779,4.01515155,2490.6,2490.5,11.329726]
["bitfinex","ETHUSD",1747761003980,4.01515155,2490.6,2490.5,15.23208888]
["bitfinex","ETHUSD",1747761004599,4.01515155,2490.6,2490.5,13.82523888]
["bitfinex","ETHUSD",1747761004911,4.01515155,2490.6,2490.5,9.53538251]
["bitfinex","ETHUSD",1747761005312,4.01485887,2490.8,2490.5,9.53538251]
["bitfinex","ETHUSD",1747761005519,4.0150004,2490.7,2490.5,4.28130751]
["bitfinex","ETHUSD",1747761005813,4.0150004,2490.7,2490.6,0.81836704]
["bitfinex","ETHUSD",1747761005983,4.0150004,2490.7,2490.6,1.19731167]
["bitfinex","ETHUSD",1747761006186,4.0150004,2490.7,2490.6,13.28323767]
["bitfinex","ETHUSD",1747761006414,4.01493556,2490.7,2490.6,13.28323767]
["bitfinex","ETHUSD",1747761006805,4.01493556,2490.7,2490.6,9.01295467]
["bitfinex","ETHUSD",1747761007020,4.01483477,2490.8,2490.6,9.01295467]
["bitfinex","ETHUSD",1747761007317,4.11470808,2490.9,2490.7,9.29153175]
["bitfinex","ETHUSD",1747761007516,4.11470808,2490.9,2490.8,20.204]
["bitfinex","ETHUSD",1747761008622,0.1,2490.9,2490.8,32.342326]
["bitfinex","ETHUSD",1747761009115,0.1,2490.9,2490.8,35.15266805]
["bitfinex","ETHUSD",1747761009680,4.01400312,2491.3,2490.9,0.7544]
["bitfinex","ETHUSD",1747761009886,4.01400312,2491.3,2491.2,0.7544]
["bitfinex","ETHUSD",1747761010240,4.01396861,2491.3,2490.8,0.59377461]
["bitfinex","ETHUSD",1747761010385,4.01461319,2490.9,2490.8,12.61577461]
["bitfinex","ETHUSD",1747761010590,4.01461319,2490.9,2490.8,12.39640444]
["bitfinex","ETHUSD",1747761010914,4.82431319,2490.9,2490.8,12.39640444]
["bitfinex","ETHUSD",1747761011125,4.01461319,2490.9,2490.8,12.022]
["bitfinex","ETHUSD",1747761011488,4.01525798,2490.5,2490.3,17.332]
["bitfinex","ETHUSD",1747761011694,4.0154192,2490.4,2490.3,17.332]
["bitfinex","ETHUSD",1747761011904,4.0154192,2490.4,2490.3,38.378]
["bitfinex","ETHUSD",1747761012104,4.0154192,2490.4,2490.3,17.332]
["bitfinex","ETHUSD",1747761012326,4.0154192,2490.4,2490.3,38.378]
["bitfinex","ETHUSD",1747761014198,4.0154192,2490.4,2490.3,42.2158]
["bitfinex","ETHUSD",1747761014410,4.0154192,2490.4,2490.3,51.072376]
["bitfinex","ETHUSD",1747761014617,4.0154192,2490.4,2490.3,42.2158]
["bitfinex","ETHUSD",1747761014814,4.01506355,2490.7,2490.4,8.0]
["bitfinex","ETHUSD",1747761015014,4.01412973,2491.2,2490.4,8.0]
["bitfinex","ETHUSD",1747761015323,0.8021,2491.3,2490.5,4.68796288]
["bitfinex","ETHUSD",1747761015324,4.01492794,2490.8,2490.5,4.68796288]
["bitfinex","ETHUSD",1747761015515,4.01505305,2490.7,2490.6,8.856576]
["bitfinex","ETHUSD",1747761015911,0.7541,2491.5,2490.7,8.0]
["bitfinex","ETHUSD",1747761016118,4.01450827,2491.0,2490.7,8.0]
["bitfinex","ETHUSD",1747761016327,0.7541,2491.5,2490.8,11.761276]
["bitfinex","ETHUSD",1747761016634,4.01461319,2490.9,2490.8,10.9047]
["bitfinex","ETHUSD",1747761016805,4.01461319,2490.9,2490.8,19.761276]
["bitfinex","ETHUSD",1747761017006,4.01434572,2491.1,2490.8,19.761276]
["bitfinex","ETHUSD",1747761017221,4.01461319,2490.9,2490.8,10.9047]
["bitfinex","ETHUSD",1747761017416,4.01461319,2490.9,2490.8,19.761276]
["bitfinex","ETHUSD",1747761017826,4.01412601,2491.3,2490.9,8.8005]
["bitfinex","ETHUSD",1747761018028,4.01429087,2491.1,2491.0,2.8561776]
["bitfinex","ETHUSD",1747761018335,4.01493556,2490.7,2490.6,8.8005]
["bitfinex","ETHUSD",1747761018541,4.01484474,2490.8,2490.6,38.703076]
["bitfinex","ETHUSD",1747761018739,4.01484474,2490.8,2490.7,16.856576]
["bitfinex","ETHUSD",1747761019328,0.7998,2491.5,2490.7,14.475313]
["bitfinex","ETHUSD",1747761019522,4.01477436,2490.8,2490.7,8.0]
["bitfinex","ETHUSD",1747761019730,4.01477436,2490.8,2490.7,20.23146229]
["bitfinex","ETHUSD",1747761020037,4.01464852,2490.9,2490.7,20.23146229]
["bitfinex","ETHUSD",1747761020241,0.005,2491.6,2490.9,0.8225]
["bitfinex","ETHUSD",1747761020442,4.01374264,2491.5,2491.1,8.0]
["bitfinex","ETHUSD",1747761020673,0.005,2491.6,2491.3,8.8175]
["bitfinex","ETHUSD",1747761020848,4.01366697,2491.5,2491.4,18.91011788]
["bitfinex","ETHUSD",1747761021162,0.005,2491.6,2491.5,20.42502847]
["bitfinex","ETHUSD",1747761021645,0.005,2493.0,2491.6,8.0]
["bitfinex","ETHUSD",1747761021846,4.01188165,2492.6,2492.1,0.7589]
["bitfinex","ETHUSD",1747761022049,4.01219707,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1747761022223,4.01183788,2492.7,2492.3,40.381986]
["bitfinex","ETHUSD",1747761022428,4.01183788,2492.7,2492.5,0.7549]
["bitfinex","ETHUSD",1747761022751,4.01183788,2492.7,2492.6,8.124488]
["bitfinex","ETHUSD",1747761023055,4.01235806,2492.3,2492.2,17.329]
["bitfinex","ETHUSD",1747761023215,4.01235806,2492.3,2492.2,29.346]
["bitfinex","ETHUSD",1747761023419,4.01235806,2492.3,2492.2,17.329]
["bitfinex","ETHUSD",1747761023623,4.01380749,2491.4,2491.3,0.46842129]
["bitfinex","ETHUSD",1747761023858,4.01380749,2491.4,2491.3,17.79442129]
["bitfinex","ETHUSD",1747761024023,4.01380749,2491.4,2491.3,29.81142129]
["bitfinex","ETHUSD",1747761024843,0.8292,2491.9,2491.3,38.53465511]
["bitfinex","ETHUSD",1747761025162,4.01338938,2491.7,2491.4,4.23742854]
["bitfinex","ETHUSD",1747761025463,4.01325689,2491.8,2491.5,13.07358222]
["bitfinex","ETHUSD",1747761025761,4.01297304,2492.0,2491.7,0.815]
["bitfinex","ETHUSD",1747761025922,4.01300212,2491.9,2491.8,17.18064]
["bitfinex","ETHUSD",1747761026122,4.01291994,2492.0,2491.8,20.873576]
["bitfinex","ETHUSD",1747761026326,4.01259064,2492.2,2491.9,11.05893613]
["bitfinex","ETHUSD",1747761026566,0.005,2492.8,2492.0,8.856576]
["bitfinex","ETHUSD",1747761026724,0.005,2492.8,2492.0,0.7548]
["bitfinex","ETHUSD",1747761026919,4.0117142,2492.7,2492.0,0.7548]
["bitfinex","ETHUSD",1747761027123,4.01246253,2492.3,2492.1,0.37532231]
["bitfinex","ETHUSD",1747761027450,4.01246253,2492.3,2492.2,26.181576]
["bitfinex","ETHUSD",1747761027619,4.01222957,2492.4,2492.2,26.181576]
["bitfinex","ETHUSD",1747761027824,4.01222957,2492.4,2492.3,20.873576]
["bitfinex","ETHUSD",1747761028241,4.01222957,2492.4,2492.3,28.629955]
["bitfinex","ETHUSD",1747761028859,4.01235806,2492.3,2492.2,26.348]
["bitfinex","ETHUSD",1747761029037,0.005,2492.8,2492.2,47.221576]
["bitfinex","ETHUSD",1747761029038,4.0117142,2492.7,2492.2,47.221576]
["bitfinex","ETHUSD",1747761029232,4.01235806,2492.3,2492.2,38.365]
["bitfinex","ETHUSD",1747761029422,4.01235806,2492.3,2492.2,47.221576]
["bitfinex","ETHUSD",1747761029623,0.005,2492.8,2492.2,45.5616424]
["bitfinex","ETHUSD",1747761029845,4.01235806,2492.3,2492.2,21.6022004]
["bitfinex","ETHUSD",1747761030056,4.01235806,2492.3,2492.2,47.59341352]
["bitfinex","ETHUSD",1747761030249,0.005,2492.8,2492.2,47.59341352]
["bitfinex","ETHUSD",1747761030519,0.005,2492.8,2492.2,38.73683752]
["bitfinex","ETHUSD",1747761030727,0.005,2492.8,2492.6,2.80823262]
["bitfinex","ETHUSD",1747761031033,0.005,2492.8,2492.7,29.701176]
["bitfinex","ETHUSD",1747761031227,0.005,2492.8,2492.7,19.1260106]
["bitfinex","ETHUSD",1747761031426,4.01655327,2492.8,2492.7,24.074293]
["bitfinex","ETHUSD",1747761031732,4.01655327,2492.8,2492.7,21.037]
["bitfinex","ETHUSD",1747761031934,0.005,2492.8,2492.7,27.4431]
["bitfinex","ETHUSD",1747761032134,4.01655327,2492.8,2492.7,25.843188]
["bitfinex","ETHUSD",1747761032340,0.005,2492.8,2492.7,32.84596252]
["bitfinex","ETHUSD",1747761032534,0.005,2492.8,2492.7,39.72355871]
["bitfinex","ETHUSD",1747761032721,0.005,2493.2,2492.9,0.7971]
["bitfinex","ETHUSD",1747761032925,0.005,2493.2,2493.1,11.60484938]
["bitfinex","ETHUSD",1747761033125,4.1098062,2493.9,2493.3,3.60462416]
["bitfinex","ETHUSD",1747761033367,4.10985433,2493.9,2493.3,29.666676]
["bitfinex","ETHUSD",1747761033526,0.1,2493.9,2493.3,36.37656304]
["bitfinex","ETHUSD",1747761033729,0.1,2493.9,2493.3,21.55603888]
["bitfinex","ETHUSD",1747761033963,0.1,2493.9,2493.3,42.58903888]
["bitfinex","ETHUSD",1747761034169,4.10981086,2493.9,2493.3,42.58903888]
["bitfinex","ETHUSD",1747761034323,0.1,2493.9,2493.5,0.7886]
["bitfinex","ETHUSD",1747761034522,0.1,2493.9,2493.6,7.657915]
["bitfinex","ETHUSD",1747761034761,4.01010352,2493.8,2493.7,30.2916515]
["bitfinex","ETHUSD",1747761034946,4.01026628,2493.6,2493.5,0.7886]
["bitfinex","ETHUSD",1747761035265,4.01058795,2493.4,2493.3,0.37483752]
["bitfinex","ETHUSD",1747761035438,0.1,2493.9,2493.3,29.82758152]
["bitfinex","ETHUSD",1747761035640,4.10983682,2493.9,2493.5,0.8176]
["bitfinex","ETHUSD",1747761035859,0.1,2493.9,2493.7,8.0]
["bitfinex","ETHUSD",1747761036063,0.1,2493.9,2493.8,22.9692336]
["bitfinex","ETHUSD",1747761036259,4.10978387,2493.9,2493.8,19.2964336]
["bitfinex","ETHUSD",1747761036463,4.10978387,2493.9,2493.8,0.7542]
["bitfinex","ETHUSD",1747761036771,0.1,2493.9,2493.8,13.1812]
["bitfinex","ETHUSD",1747761037001,4.10978387,2493.9,2493.8,19.214028]
["bitfinex","ETHUSD",1747761037144,0.1,2493.9,2493.8,27.214028]
["bitfinex","ETHUSD",1747761037348,4.10978387,2493.9,2493.8,34.334228]
["bitfinex","ETHUSD",1747761037684,4.10978387,2493.9,2493.8,37.7676508]
["bitfinex","ETHUSD",1747761037885,4.10978387,2493.9,2493.8,35.8521528]
["bitfinex","ETHUSD",1747761038085,4.10978387,2493.9,2493.8,35.8501528]
["bitfinex","ETHUSD",1747761038291,4.10978387,2493.9,2493.8,10.21853]
["bitfinex","ETHUSD",1747761038455,4.01026628,2493.6,2493.5,0.7984]
["bitfinex","ETHUSD",1747761038654,4.01026628,2493.6,2493.5,8.7984]
["bitfinex","ETHUSD",1747761038850,4.01026628,2493.6,2493.5,36.49683]
["bitfinex","ETHUSD",1747761039052,4.01058795,2493.4,2493.3,0.46842129]
["bitfinex","ETHUSD",1747761039277,4.01058795,2493.4,2493.3,21.91042129]
["bitfinex","ETHUSD",1747761039476,4.01058795,2493.4,2493.3,29.91042129]
["bitfinex","ETHUSD",1747761039677,4.01058795,2493.4,2493.3,42.20093888]
["bitfinex","ETHUSD",1747761039984,4.01058795,2493.4,2493.3,14.53490288]
["bitfinex","ETHUSD",1747761040189,4.01058795,2493.4,2493.3,8.0]
["bitfinex","ETHUSD",1747761040398,4.01090967,2493.2,2493.1,17.32]
["bitfinex","ETHUSD",1747761040809,4.01090967,2493.2,2493.1,29.745]
["bitfinex","ETHUSD",1747761041477,4.01090967,2493.2,2493.1,29.744]
["bitfinex","ETHUSD",1747761042095,4.0107683,2493.3,2493.1,38.600576]
["bitfinex","ETHUSD",1747761042275,4.01090967,2493.2,2493.1,30.5754]
["bitfinex","ETHUSD",1747761042469,4.01090967,2493.2,2493.1,37.794234]
["bitfinex","ETHUSD",1747761042697,4.01090967,2493.2,2493.1,38.761]
["bitfinex","ETHUSD",1747761042869,4.01090967,2493.2,2493.1,41.17153]
["bitfinex","ETHUSD",1747761043778,4.0107683,2493.3,2493.1,41.17153]
["bitfinex","ETHUSD",1747761043779,4.01078269,2493.3,2493.1,41.17153]
["bitfinex","ETHUSD",1747761044002,4.01066843,2493.4,2493.2,20.75893888]
["bitfinex","ETHUSD",1747761044209,4.0107488,2493.3,2493.2,11.90236288]
["bitfinex","ETHUSD",1747761044406,4.0107488,2493.3,2493.2,29.441]
["bitfinex","ETHUSD",1747761044904,4.01090967,2493.2,2493.1,17.32]
["bitfinex","ETHUSD",1747761045086,4.01090967,2493.2,2493.1,38.761]
["bitfinex","ETHUSD",1747761045403,4.01090967,2493.2,2493.1,17.32]
["bitfinex","ETHUSD",1747761045605,4.01090967,2493.2,2493.1,38.761]
["bitfinex","ETHUSD",1747761046023,4.01090967,2493.2,2493.1,0.37346225]
["bitfinex","ETHUSD",1747761046322,4.01090967,2493.2,2493.1,12.79746225]
["bitfinex","ETHUSD",1747761047170,4.01090967,2493.2,2492.9,17.312]
["bitfinex","ETHUSD",1747761047171,4.01123144,2493.0,2492.9,17.312]
["bitfinex","ETHUSD",1747761047598,4.80343144,2493.0,2492.9,29.736]
["bitfinex","ETHUSD",1747761047794,5.37114791,2493.0,2492.9,29.736]
["bitfinex","ETHUSD",1747761048004,4.80343144,2493.0,2492.9,29.736]
["bitfinex","ETHUSD",1747761048209,4.01123144,2493.0,2492.9,29.736]
["bitfinex","ETHUSD",1747761048909,4.01123144,2493.0,2492.9,39.12740587]
["bitfinex","ETHUSD",1747761049414,4.01123144,2493.0,2492.9,39.91610587]
["bitfinex","ETHUSD",1747761049707,4.01123144,2493.0,2492.9,43.9181913]
["bitfinex","ETHUSD",1747761049896,4.01114841,2493.1,2492.9,43.9181913]
["bitfinex","ETHUSD",1747761050096,4.01114841,2493.1,2493.0,16.378949]
["bitfinex","ETHUSD",1747761050328,4.01114841,2493.1,2493.0,15.332449]
["bitfinex","ETHUSD",1747761050678,4.01114841,2493.1,2493.0,13.590149]
["bitfinex","ETHUSD",1747761050899,4.01114841,2493.1,2493.0,38.43536526]
["bitfinex","ETHUSD",1747761051178,4.01114841,2493.1,2493.0,38.80977113]
["bitfinex","ETHUSD",1747761051592,4.01098963,2493.2,2493.0,38.80977113]
["bitfinex","ETHUSD",1747761051786,0.8326,2493.7,2493.1,8.856576]
["bitfinex","ETHUSD",1747761051787,4.01010546,2493.7,2493.1,8.856576]
["bitfinex","ETHUSD",1747761052014,4.01087631,2493.3,2493.1,8.0]
["bitfinex","ETHUSD",1747761052190,4.10989846,2493.9,2493.2,13.02125609]
["bitfinex","ETHUSD",1747761052389,4.0107488,2493.3,2493.2,4.16468009]
["bitfinex","ETHUSD",1747761052589,4.0107488,2493.3,2493.2,19.25683909]
["bitfinex","ETHUSD",1747761052790,4.0107488,2493.3,2493.2,8.84271788]
["bitfinex","ETHUSD",1747761053092,4.0107488,2493.3,2493.2,30.28471788]
["bitfinex","ETHUSD",1747761053293,4.0107488,2493.3,2493.2,29.81640587]
["bitfinex","ETHUSD",1747761053493,4.0107488,2493.3,2493.2,38.67298187]
["bitfinex","ETHUSD",1747761054718,4.0107488,2493.3,2493.2,8.37440587]
["bitfinex","ETHUSD",1747761054884,4.0107488,2493.3,2493.2,0.37440587]
["bitfinex","ETHUSD",1747761055087,4.0107488,2493.3,2493.2,21.81640587]
["bitfinex","ETHUSD",1747761055499,4.0107488,2493.3,2493.2,12.79940587]
["bitfinex","ETHUSD",1747761055818,4.0107488,2493.3,2493.2,21.81640587]
["bitfinex","ETHUSD",1747761059037,4.0107488,2493.3,2493.2,0.37440587]
["bitfinex","ETHUSD",1747761059185,4.0107488,2493.3,2493.2,12.79940587]
["bitfinex","ETHUSD",1747761059915,4.10978735,2493.9,2493.3,0.7852]
["bitfinex","ETHUSD",1747761059916,4.10981235,2493.9,2493.3,0.7852]
["bitfinex","ETHUSD",1747761060092,4.01036165,2493.6,2493.3,0.7852]
["bitfinex","ETHUSD",1747761060290,4.00997228,2493.8,2493.5,8.0]
["bitfinex","ETHUSD",1747761060612,0.1,2493.9,2493.7,10.807017]
["bitfinex","ETHUSD",1747761060795,0.1,2493.9,2493.8,41.3130353]
["bitfinex","ETHUSD",1747761061432,0.1,2493.9,2493.8,41.90764907]
["bitfinex","ETHUSD",1747761061624,0.1,2493.9,2493.8,50.92464907]
["bitfinex","ETHUSD",1747761062288,0.1,2493.9,2493.8,61.73161033]
["bitfinex","ETHUSD",1747761062491,0.1,2493.9,2493.8,58.92464907]
["bitfinex","ETHUSD",1747761063118,4.00957963,2494.1,2493.8,58.92464907]
["bitfinex","ETHUSD",1747761063316,4.00833734,2494.8,2494.0,8.0]
["bitfinex","ETHUSD",1747761063516,0.7733,2495.0,2494.0,8.0]
["bitfinex","ETHUSD",1747761063517,4.00922465,2494.3,2494.0,8.0]
["bitfinex","ETHUSD",1747761063794,4.00922465,2494.3,2494.1,38.5157839]
["bitfinex","ETHUSD",1747761063795,4.00930157,2494.2,2494.1,38.5157839]
["bitfinex","ETHUSD",1747761063991,4.00930157,2494.2,2494.1,29.6592079]
["bitfinex","ETHUSD",1747761064230,4.00930157,2494.2,2494.1,33.77536498]
["bitfinex","ETHUSD",1747761064443,4.00923515,2494.3,2494.2,8.856576]
["bitfinex","ETHUSD",1747761064727,4.00930157,2494.2,2494.1,8.84333315]
["bitfinex","ETHUSD",1747761064929,4.00930157,2494.2,2494.1,0.84333315]
["bitfinex","ETHUSD",1747761065130,4.00930157,2494.2,2494.1,13.20933315]
["bitfinex","ETHUSD",1747761065331,4.82760157,2494.2,2494.1,13.20933315]
["bitfinex","ETHUSD",1747761065626,4.82760157,2494.2,2494.1,12.83492728]
["bitfinex","ETHUSD",1747761065828,4.82760157,2494.2,2494.1,12.366]
["bitfinex","ETHUSD",1747761067139,4.00930157,2494.2,2494.1,12.366]
["bitfinex","ETHUSD",1747761068342,4.00978387,2493.9,2493.8,17.313]
["bitfinex","ETHUSD",1747761068493,4.00978387,2493.9,2493.8,38.695]
["bitfinex","ETHUSD",1747761069096,4.00978387,2493.9,2493.8,39.07066464]
["bitfinex","ETHUSD",1747761071373,4.78098387,2493.9,2493.8,17.68866464]
["bitfinex","ETHUSD",1747761071593,4.78098387,2493.9,2493.8,0.37566464]
["bitfinex","ETHUSD",1747761071737,4.78098387,2493.9,2493.4,0.46892728]
["bitfinex","ETHUSD",1747761071738,4.78162711,2493.5,2493.4,0.46892728]
["bitfinex","ETHUSD",1747761071938,4.78162711,2493.5,2493.4,12.83592728]
["bitfinex","ETHUSD",1747761072143,4.78162711,2493.5,2493.4,0.46892728]
["bitfinex","ETHUSD",1747761072343,4.0107488,2493.3,2493.1,17.309]
["bitfinex","ETHUSD",1747761072584,4.0107488,2493.3,2493.2,12.367]
["bitfinex","ETHUSD",1747761073180,4.78210967,2493.2,2493.1,17.309]
["bitfinex","ETHUSD",1747761073403,4.78210967,2493.2,2493.1,29.676]
["bitfinex","ETHUSD",1747761074204,4.78210967,2493.2,2493.1,29.677]
["bitfinex","ETHUSD",1747761075471,4.0107488,2493.3,2492.1,0.1]
["bitfinex","ETHUSD",1747761075472,4.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761075668,4.01251905,2492.2,2492.1,29.779]
["bitfinex","ETHUSD",1747761077093,4.01251905,2492.2,2492.1,29.782]
["bitfinex","ETHUSD",1747761077282,4.01251905,2492.2,2492.1,17.411]
["bitfinex","ETHUSD",1747761077498,4.01251905,2492.2,2492.1,29.782]
["bitfinex","ETHUSD",1747761079697,4.01251905,2492.2,2492.1,38.5621]
["bitfinex","ETHUSD",1747761080194,4.01251905,2492.2,2492.1,26.1911]
["bitfinex","ETHUSD",1747761080396,4.01251905,2492.2,2492.1,47.5811]
["bitfinex","ETHUSD",1747761081095,4.01251905,2492.2,2492.1,51.247749]
["bitfinex","ETHUSD",1747761081576,4.01251905,2492.2,2492.1,47.5821]
["bitfinex","ETHUSD",1747761081757,4.01251905,2492.2,2492.1,17.411]
["bitfinex","ETHUSD",1747761081962,4.01251905,2492.2,2492.1,38.802]
["bitfinex","ETHUSD",1747761082170,4.01251905,2492.2,2492.1,17.411]
["bitfinex","ETHUSD",1747761082372,4.01251905,2492.2,2492.1,29.783]
["bitfinex","ETHUSD",1747761083175,4.01251905,2492.2,2492.1,38.450209]
["bitfinex","ETHUSD",1747761083762,4.01251905,2492.2,2492.1,36.143106]
["bitfinex","ETHUSD",1747761084199,3.91251905,2492.2,2492.1,36.143106]
["bitfinex","ETHUSD",1747761084369,3.91251905,2492.2,2492.1,44.143106]
["bitfinex","ETHUSD",1747761084566,4.01212665,2492.5,2492.2,8.0]
["bitfinex","ETHUSD",1747761084905,4.01231591,2492.4,2492.2,16.856576]
["bitfinex","ETHUSD",1747761085073,4.01235806,2492.3,2492.2,8.0]
["bitfinex","ETHUSD",1747761086108,4.01235806,2492.3,2492.2,29.393]
["bitfinex","ETHUSD",1747761086691,4.01235806,2492.3,2492.2,29.392]
["bitfinex","ETHUSD",1747761087213,4.01235806,2492.3,2492.2,42.15093888]
["bitfinex","ETHUSD",1747761087510,4.01235806,2492.3,2492.2,38.51264288]
["bitfinex","ETHUSD",1747761088402,4.01235806,2492.3,2492.2,36.74251288]
["bitfinex","ETHUSD",1747761088602,4.01235806,2492.3,2492.2,29.392]
["bitfinex","ETHUSD",1747761088970,4.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761089282,4.01251905,2492.2,2492.1,38.81]
["bitfinex","ETHUSD",1747761089901,4.01251905,2492.2,2492.1,29.791]
["bitfinex","ETHUSD",1747761091000,4.83111905,2492.2,2492.1,29.791]
["bitfinex","ETHUSD",1747761091169,4.83111905,2492.2,2492.1,17.418]
["bitfinex","ETHUSD",1747761091375,4.83111905,2492.2,2492.1,29.791]
["bitfinex","ETHUSD",1747761093019,4.83111905,2492.2,2492.1,17.418]
["bitfinex","ETHUSD",1747761093184,5.38111905,2492.2,2492.1,17.418]
["bitfinex","ETHUSD",1747761093484,5.38111905,2492.2,2492.1,29.792]
["bitfinex","ETHUSD",1747761093811,8.1823506,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761094172,5.7733506,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761094372,4.83111905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761096084,5.38111905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761096576,5.38111905,2492.2,2492.1,12.501]
["bitfinex","ETHUSD",1747761097872,8.19177443,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761098912,4.76842973,2491.2,2490.8,12.402]
["bitfinex","ETHUSD",1747761099327,4.01412973,2491.2,2490.8,21.424]
["bitfinex","ETHUSD",1747761099531,4.01412973,2491.2,2490.8,22.1915]
["bitfinex","ETHUSD",1747761101280,4.01412973,2491.2,2491.1,17.425]
["bitfinex","ETHUSD",1747761104318,4.76832973,2491.2,2491.1,29.829]
["bitfinex","ETHUSD",1747761106925,4.01412973,2491.2,2491.1,29.829]
["bitfinex","ETHUSD",1747761108657,4.79422973,2491.2,2491.1,29.83]
["bitfinex","ETHUSD",1747761110447,4.79422973,2491.2,2491.1,12.505]
["bitfinex","ETHUSD",1747761111647,9.01822973,2491.2,2491.1,12.505]
["bitfinex","ETHUSD",1747761111946,4.79422973,2491.2,2491.1,12.505]
["bitfinex","ETHUSD",1747761117172,4.01412973,2491.2,2491.1,12.505]
["bitfinex","ETHUSD",1747761117729,4.01412973,2491.2,2491.1,13.2903]
["bitfinex","ETHUSD",1747761118268,4.01412973,2491.2,2491.1,21.66662736]
["bitfinex","ETHUSD",1747761118451,4.01412973,2491.2,2491.1,30.52320336]
["bitfinex","ETHUSD",1747761118825,4.01412973,2491.2,2491.1,33.5755237]
["bitfinex","ETHUSD",1747761119431,4.01412973,2491.2,2491.1,24.7189477]
["bitfinex","ETHUSD",1747761119632,4.01412973,2491.2,2491.1,33.5755237]
["bitfinex","ETHUSD",1747761119947,4.01390051,2491.4,2491.2,8.8326]
["bitfinex","ETHUSD",1747761120149,4.01390051,2491.4,2491.3,29.71628237]
["bitfinex","ETHUSD",1747761120341,4.01390051,2491.4,2491.3,26.73032736]
["bitfinex","ETHUSD",1747761121376,4.01390051,2491.4,2491.3,17.70532736]
["bitfinex","ETHUSD",1747761121543,4.01390051,2491.4,2491.3,30.11132736]
["bitfinex","ETHUSD",1747761122488,4.01390051,2491.4,2491.3,29.735]
["bitfinex","ETHUSD",1747761123785,4.01390051,2491.4,2491.3,38.759]
["bitfinex","ETHUSD",1747761124434,4.01390051,2491.4,2491.3,39.13637028]
["bitfinex","ETHUSD",1747761126177,0.7971,2492.7,2491.5,0.7639]
["bitfinex","ETHUSD",1747761126472,4.01275755,2492.1,2491.7,0.7639]
["bitfinex","ETHUSD",1747761126772,4.01284109,2492.0,2491.9,8.7639]
["bitfinex","ETHUSD",1747761126980,4.01284109,2492.0,2491.9,26.645476]
["bitfinex","ETHUSD",1747761127291,4.01284109,2492.0,2491.9,24.30575573]
["bitfinex","ETHUSD",1747761127701,0.39311516,2493.5,2492.0,0.783]
["bitfinex","ETHUSD",1747761127884,0.39311516,2493.5,2492.2,0.7722]
["bitfinex","ETHUSD",1747761127885,4.01239312,2492.3,2492.2,0.7722]
["bitfinex","ETHUSD",1747761128094,4.01239312,2492.3,2492.2,47.240776]
["bitfinex","ETHUSD",1747761128459,4.79465658,2493.4,2492.3,0.7722]
["bitfinex","ETHUSD",1747761128756,4.01026628,2493.6,2492.6,0.7515]
["bitfinex","ETHUSD",1747761128957,4.01026628,2493.6,2492.8,8.7515]
["bitfinex","ETHUSD",1747761128958,4.01155261,2492.9,2492.8,8.7515]
["bitfinex","ETHUSD",1747761129158,4.01155261,2492.9,2492.8,12.721539]
["bitfinex","ETHUSD",1747761129669,4.01155261,2492.9,2492.8,11.797416]
["bitfinex","ETHUSD",1747761129862,4.01155261,2492.9,2492.8,34.2871576]
["bitfinex","ETHUSD",1747761130584,4.01155261,2492.9,2492.8,33.107416]
["bitfinex","ETHUSD",1747761132009,4.01155261,2492.9,2492.8,33.168616]
["bitfinex","ETHUSD",1747761134021,4.01155261,2492.9,2492.8,11.863616]
["bitfinex","ETHUSD",1747761134315,4.01235806,2492.3,2492.2,17.325]
["bitfinex","ETHUSD",1747761134516,4.01235806,2492.3,2492.2,47.484576]
["bitfinex","ETHUSD",1747761134812,4.01235806,2492.3,2492.2,59.65531244]
["bitfinex","ETHUSD",1747761135670,4.01235806,2492.3,2492.2,55.94211744]
["bitfinex","ETHUSD",1747761136072,4.01235806,2492.3,2492.2,56.94211744]
["bitfinex","ETHUSD",1747761136819,4.01235806,2492.3,2492.2,30.6]
["bitfinex","ETHUSD",1747761137023,4.01235806,2492.3,2492.2,29.6]
["bitfinex","ETHUSD",1747761138629,4.01235806,2492.3,2492.2,38.62]
["bitfinex","ETHUSD",1747761139293,4.01123144,2493.0,2492.2,48.250576]
["bitfinex","ETHUSD",1747761139518,4.01195592,2492.6,2492.3,8.0]
["bitfinex","ETHUSD",1747761139671,4.01198892,2492.6,2492.5,8.0]
["bitfinex","ETHUSD",1747761139874,4.01198892,2492.6,2492.5,16.856576]
["bitfinex","ETHUSD",1747761140270,0.768,2493.7,2492.6,0.7792]
["bitfinex","ETHUSD",1747761140609,4.01132095,2493.0,2492.7,21.302]
["bitfinex","ETHUSD",1747761140811,4.01141448,2492.9,2492.8,11.064696]
["bitfinex","ETHUSD",1747761141109,4.01141448,2492.9,2492.8,2.20812]
["bitfinex","ETHUSD",1747761141506,0.768,2493.7,2492.8,2.20812]
["bitfinex","ETHUSD",1747761141507,0.768,2493.7,2492.9,14.553546]
["bitfinex","ETHUSD",1747761141713,4.01115576,2493.1,2492.8,10.20812]
["bitfinex","ETHUSD",1747761141910,4.01045524,2493.5,2492.9,16.856576]
["bitfinex","ETHUSD",1747761142124,0.1,2493.9,2493.0,8.0]
["bitfinex","ETHUSD",1747761142334,0.1,2493.9,2493.8,2.80696126]
["bitfinex","ETHUSD",1747761142618,0.1,2493.9,2493.8,22.6136]
["bitfinex","ETHUSD",1747761142774,0.1,2493.9,2493.8,14.225923]
["bitfinex","ETHUSD",1747761142979,0.1,2493.9,2493.8,35.527923]
["bitfinex","ETHUSD",1747761143328,4.10978387,2493.9,2493.8,37.31170741]
["bitfinex","ETHUSD",1747761143529,4.10978387,2493.9,2493.8,33.75891511]
["bitfinex","ETHUSD",1747761144515,4.10978387,2493.9,2493.8,29.67040111]
["bitfinex","ETHUSD",1747761144704,4.10978387,2493.9,2493.8,32.41495]
["bitfinex","ETHUSD",1747761144876,4.10978387,2493.9,2493.8,24.41905]
["bitfinex","ETHUSD",1747761145075,4.10978387,2493.9,2493.8,21.298]
["bitfinex","ETHUSD",1747761145277,4.0107488,2493.3,2493.2,0.8212]
["bitfinex","ETHUSD",1747761145476,4.0107488,2493.3,2493.2,27.924969]
["bitfinex","ETHUSD",1747761145710,4.01072121,2493.4,2493.3,8.0]
["bitfinex","ETHUSD",1747761145916,4.0107488,2493.3,2493.2,22.1192]
["bitfinex","ETHUSD",1747761146119,4.0107488,2493.3,2493.2,30.1192]
["bitfinex","ETHUSD",1747761146328,4.0107488,2493.3,2493.2,42.87813888]
["bitfinex","ETHUSD",1747761146523,4.01029964,2493.6,2493.3,8.0]
["bitfinex","ETHUSD",1747761146715,4.01058795,2493.4,2493.3,8.0]
["bitfinex","ETHUSD",1747761146882,4.010459,2493.5,2493.4,8.856576]
["bitfinex","ETHUSD",1747761147091,4.010459,2493.5,2493.4,3.86892]
["bitfinex","ETHUSD",1747761148430,4.01037994,2493.6,2493.5,8.0]
["bitfinex","ETHUSD",1747761148636,4.01042711,2493.5,2493.4,3.78904829]
["bitfinex","ETHUSD",1747761148810,0.1,2493.9,2493.5,8.856576]
["bitfinex","ETHUSD",1747761149013,0.1,2493.9,2493.4,3.78904829]
["bitfinex","ETHUSD",1747761149014,4.01042711,2493.5,2493.4,3.78904829]
["bitfinex","ETHUSD",1747761149331,4.01026628,2493.6,2493.5,8.0]
["bitfinex","ETHUSD",1747761149517,4.01026628,2493.6,2493.5,16.856576]
["bitfinex","ETHUSD",1747761149903,4.01026628,2493.6,2493.5,17.23008818]
["bitfinex","ETHUSD",1747761150235,4.01026628,2493.6,2493.5,38.52408818]
["bitfinex","ETHUSD",1747761150409,4.0101106,2493.7,2493.5,38.52028818]
["bitfinex","ETHUSD",1747761150618,4.10987562,2493.9,2493.7,0.7863]
["bitfinex","ETHUSD",1747761150811,4.10987562,2493.9,2493.8,8.856576]
["bitfinex","ETHUSD",1747761151015,4.10987562,2493.9,2493.7,0.7863]
["bitfinex","ETHUSD",1747761151016,4.00994466,2493.8,2493.7,0.7863]
["bitfinex","ETHUSD",1747761151311,4.00994466,2493.8,2493.7,25.16244]
["bitfinex","ETHUSD",1747761151520,4.00994466,2493.8,2493.7,30.150576]
["bitfinex","ETHUSD",1747761151912,4.00994466,2493.8,2493.7,27.789183]
["bitfinex","ETHUSD",1747761152397,4.10987424,2493.9,2493.8,8.0]
["bitfinex","ETHUSD",1747761152837,4.10987424,2493.9,2493.7,1.37376824]
["bitfinex","ETHUSD",1747761152838,4.00994466,2493.8,2493.7,1.37376824]
["bitfinex","ETHUSD",1747761153019,4.00994466,2493.8,2493.7,36.44310324]
["bitfinex","ETHUSD",1747761153354,4.00994466,2493.8,2493.7,38.52234424]
["bitfinex","ETHUSD",1747761153712,4.10981248,2493.9,2493.8,8.0]
["bitfinex","ETHUSD",1747761154704,4.00994466,2493.8,2493.7,29.292]
["bitfinex","ETHUSD",1747761154909,4.00994466,2493.8,2493.7,35.723335]
["bitfinex","ETHUSD",1747761155421,4.00994466,2493.8,2493.7,32.135411]
["bitfinex","ETHUSD",1747761156540,4.00994466,2493.8,2493.7,32.51003282]
["bitfinex","ETHUSD",1747761156923,4.10985745,2493.9,2493.7,34.07642512]
["bitfinex","ETHUSD",1747761157138,0.1,2493.9,2493.8,9.665376]
["bitfinex","ETHUSD",1747761157334,4.10978387,2493.9,2493.8,9.665376]
["bitfinex","ETHUSD",1747761157713,0.1,2493.9,2493.8,18.51171067]
["bitfinex","ETHUSD",1747761157913,0.1,2493.9,2493.8,19.51171067]
["bitfinex","ETHUSD",1747761158121,0.1,2493.9,2493.8,32.71884713]
["bitfinex","ETHUSD",1747761158347,0.1,2493.9,2493.8,29.91188587]
["bitfinex","ETHUSD",1747761158551,0.1,2493.9,2493.8,32.71884713]
["bitfinex","ETHUSD",1747761158716,0.1,2493.9,2493.8,29.91188587]
["bitfinex","ETHUSD",1747761158921,0.1,2493.9,2493.8,51.1035055]
["bitfinex","ETHUSD",1747761159115,4.83268148,2494.4,2493.8,17.33942977]
["bitfinex","ETHUSD",1747761159348,4.00962309,2494.0,2493.9,9.015]
["bitfinex","ETHUSD",1747761159851,3.95962309,2494.0,2493.9,17.871576]
["bitfinex","ETHUSD",1747761160167,4.00962309,2494.0,2493.9,25.871576]
["bitfinex","ETHUSD",1747761160504,4.00962309,2494.0,2493.9,33.584775]
["bitfinex","ETHUSD",1747761160705,4.00962309,2494.0,2493.9,32.78162682]
["bitfinex","ETHUSD",1747761161108,4.00946233,2494.1,2494.0,8.0]
["bitfinex","ETHUSD",1747761161461,4.00809684,2495.0,2494.0,34.164576]
["bitfinex","ETHUSD",1747761161462,4.00927316,2494.3,2494.0,34.164576]
["bitfinex","ETHUSD",1747761161655,4.00854435,2494.7,2494.1,16.856576]
["bitfinex","ETHUSD",1747761161806,4.00914084,2494.3,2494.2,8.0]
["bitfinex","ETHUSD",1747761162005,4.00914084,2494.3,2494.2,8.856576]
["bitfinex","ETHUSD",1747761162235,4.00914084,2494.3,2494.2,20.35729696]
["bitfinex","ETHUSD",1747761162647,4.00898011,2494.4,2494.3,8.824]
["bitfinex","ETHUSD",1747761162811,4.00898011,2494.4,2494.3,30.055576]
["bitfinex","ETHUSD",1747761163009,4.00898011,2494.4,2494.3,30.43019782]
["bitfinex","ETHUSD",1747761163743,4.00898011,2494.4,2494.3,21.57362182]
["bitfinex","ETHUSD",1747761163906,4.00898011,2494.4,2494.3,32.31785727]
["bitfinex","ETHUSD",1747761164102,4.00898011,2494.4,2494.3,10.88543382]
["bitfinex","ETHUSD",1747761164542,4.00898011,2494.4,2494.3,29.76162182]
["bitfinex","ETHUSD",1747761164743,4.00898011,2494.4,2494.3,38.61819782]
["bitfinex","ETHUSD",1747761164918,4.00898011,2494.4,2494.3,36.95363482]
["bitfinex","ETHUSD",1747761165252,4.00898011,2494.4,2494.3,29.76162182]
["bitfinex","ETHUSD",1747761165851,4.00898011,2494.4,2494.3,39.699629]
["bitfinex","ETHUSD",1747761166191,4.00898011,2494.4,2494.3,34.737382]
["bitfinex","ETHUSD",1747761166471,4.8746977,2495.9,2494.4,3.6219284]
["bitfinex","ETHUSD",1747761166679,4.00841009,2494.8,2494.5,2.53293104]
["bitfinex","ETHUSD",1747761166965,4.00845371,2494.8,2494.6,16.856576]
["bitfinex","ETHUSD",1747761167115,4.00833734,2494.8,2494.7,34.729338]
["bitfinex","ETHUSD",1747761167449,4.0086587,2494.6,2494.5,0.62410486]
["bitfinex","ETHUSD",1747761167750,4.0086587,2494.6,2494.5,30.51310486]
["bitfinex","ETHUSD",1747761168251,0.1,2495.9,2494.5,15.82529786]
["bitfinex","ETHUSD",1747761168414,4.0086587,2494.6,2494.5,8.62410486]
["bitfinex","ETHUSD",1747761168614,4.0086587,2494.6,2494.5,38.44742086]
["bitfinex","ETHUSD",1747761168824,4.0086587,2494.6,2494.5,38.66681444]
["bitfinex","ETHUSD",1747761169256,4.0086587,2494.6,2494.5,36.50863144]
["bitfinex","ETHUSD",1747761169443,4.0086587,2494.6,2494.5,36.97086458]
["bitfinex","ETHUSD",1747761170157,4.0086587,2494.6,2494.5,31.10634244]
["bitfinex","ETHUSD",1747761170357,4.0086587,2494.6,2494.5,30.88694886]
["bitfinex","ETHUSD",1747761170651,4.0086587,2494.6,2494.5,30.88594886]
["bitfinex","ETHUSD",1747761171408,4.0086587,2494.6,2494.5,39.58722623]
["bitfinex","ETHUSD",1747761171971,4.0086587,2494.6,2494.5,3.27912023]
["bitfinex","ETHUSD",1747761172206,4.0086587,2494.6,2494.5,31.58722623]
["bitfinex","ETHUSD",1747761172413,4.0086587,2494.6,2494.5,25.01980323]
["bitfinex","ETHUSD",1747761173015,4.0086587,2494.6,2494.5,22.73065023]
["bitfinex","ETHUSD",1747761173217,4.0086587,2494.6,2494.5,0.84365023]
["bitfinex","ETHUSD",1747761173505,4.0086587,2494.6,2494.5,13.71865023]
["bitfinex","ETHUSD",1747761173680,4.8237587,2494.6,2494.5,13.71865023]
["bitfinex","ETHUSD",1747761173883,4.8237587,2494.6,2494.5,13.249844]
["bitfinex","ETHUSD",1747761174882,4.0086587,2494.6,2494.5,13.249844]
["bitfinex","ETHUSD",1747761176100,4.0086587,2494.6,2494.5,19.828574]
["bitfinex","ETHUSD",1747761176411,4.0086587,2494.6,2494.5,20.7955924]
["bitfinex","ETHUSD",1747761176876,4.0086587,2494.6,2494.5,0.374844]
["bitfinex","ETHUSD",1747761177076,4.0086587,2494.6,2494.5,22.261844]
["bitfinex","ETHUSD",1747761177409,4.0086587,2494.6,2494.5,31.11842]
["bitfinex","ETHUSD",1747761177909,4.0086587,2494.6,2494.5,22.261844]
["bitfinex","ETHUSD",1747761178070,4.0086587,2494.6,2494.5,30.976496]
["bitfinex","ETHUSD",1747761178272,4.0086587,2494.6,2494.5,34.12102622]
["bitfinex","ETHUSD",1747761178703,4.0086587,2494.6,2494.5,33.70689622]
["bitfinex","ETHUSD",1747761179012,4.0086587,2494.6,2494.5,13.249844]
["bitfinex","ETHUSD",1747761179399,4.0086587,2494.6,2494.5,22.10642]
["bitfinex","ETHUSD",1747761179700,4.0086587,2494.6,2494.5,28.876644]
["bitfinex","ETHUSD",1747761180079,4.0086587,2494.6,2494.5,29.09662988]
["bitfinex","ETHUSD",1747761180307,4.0086587,2494.6,2494.5,11.36642988]
["bitfinex","ETHUSD",1747761180617,4.0086587,2494.6,2494.5,30.95063611]
["bitfinex","ETHUSD",1747761180815,4.0086587,2494.6,2494.5,39.58722623]
["bitfinex","ETHUSD",1747761181113,4.0086587,2494.6,2494.5,43.48958911]
["bitfinex","ETHUSD",1747761181317,4.0086587,2494.6,2494.5,41.59657411]
["bitfinex","ETHUSD",1747761181515,4.0086587,2494.6,2494.5,22.73065023]
["bitfinex","ETHUSD",1747761181722,4.0086587,2494.6,2494.5,25.68665023]
["bitfinex","ETHUSD",1747761181933,4.0086587,2494.6,2494.5,22.261844]
["bitfinex","ETHUSD",1747761182111,4.0086587,2494.6,2494.5,25.341844]
["bitfinex","ETHUSD",1747761182307,4.0086587,2494.6,2494.5,27.92290902]
["bitfinex","ETHUSD",1747761182486,4.0086587,2494.6,2494.5,22.261844]
["bitfinex","ETHUSD",1747761183436,4.0086587,2494.6,2494.5,30.261844]
["bitfinex","ETHUSD",1747761184246,4.00836042,2494.8,2494.6,8.0]
["bitfinex","ETHUSD",1747761184454,4.00836042,2494.8,2494.7,17.07664817]
["bitfinex","ETHUSD",1747761184748,4.00836042,2494.8,2494.7,20.10814305]
["bitfinex","ETHUSD",1747761184929,4.00836042,2494.8,2494.7,15.49478505]
["bitfinex","ETHUSD",1747761185253,4.00721298,2495.5,2494.8,8.756]
["bitfinex","ETHUSD",1747761185538,0.8021,2495.8,2494.8,0.756]
["bitfinex","ETHUSD",1747761185539,4.0081609,2495.0,2494.8,0.756]
["bitfinex","ETHUSD",1747761185843,4.0081609,2495.0,2494.9,16.856576]
["bitfinex","ETHUSD",1747761186047,4.0081609,2495.0,2494.9,19.62499328]
["bitfinex","ETHUSD",1747761186341,4.00797799,2495.1,2495.0,8.0]
["bitfinex","ETHUSD",1747761186551,4.00785539,2495.1,2495.0,47.033576]
["bitfinex","ETHUSD",1747761186707,4.00721024,2495.6,2495.0,44.330895]
["bitfinex","ETHUSD",1747761186903,4.00721024,2495.6,2495.0,38.177]
["bitfinex","ETHUSD",1747761187107,4.00769477,2495.2,2495.1,3.90236288]
["bitfinex","ETHUSD",1747761187345,4.00769477,2495.2,2495.1,12.87133688]
["bitfinex","ETHUSD",1747761187531,4.00753416,2495.3,2495.2,8.7772]
["bitfinex","ETHUSD",1747761187715,4.00753416,2495.3,2495.2,26.645776]
["bitfinex","ETHUSD",1747761187909,4.00753416,2495.3,2495.2,21.69156288]
["bitfinex","ETHUSD",1747761188109,4.00753416,2495.3,2495.2,21.53613888]
["bitfinex","ETHUSD",1747761188356,4.00753416,2495.3,2495.2,37.43752217]
["bitfinex","ETHUSD",1747761188666,4.00753416,2495.3,2495.2,34.7508174]
["bitfinex","ETHUSD",1747761188864,4.00753416,2495.3,2495.2,21.9367224]
["bitfinex","ETHUSD",1747761189028,4.76373416,2495.3,2495.2,0.84365023]
["bitfinex","ETHUSD",1747761189344,4.76373416,2495.3,2495.2,13.71665023]
["bitfinex","ETHUSD",1747761189946,4.00785539,2495.1,2495.0,17.303]
["bitfinex","ETHUSD",1747761190250,4.76405539,2495.1,2495.0,30.176]
["bitfinex","ETHUSD",1747761193261,4.76405539,2495.1,2495.0,17.303]
["bitfinex","ETHUSD",1747761193432,4.00930157,2494.2,2494.1,0.46880623]
["bitfinex","ETHUSD",1747761193749,4.00930157,2494.2,2494.1,39.65780623]
["bitfinex","ETHUSD",1747761193956,4.00930157,2494.2,2494.1,43.56016911]
["bitfinex","ETHUSD",1747761194118,4.00930157,2494.2,2494.1,51.56016911]
["bitfinex","ETHUSD",1747761194316,4.00930157,2494.2,2494.1,53.95812661]
["bitfinex","ETHUSD",1747761194515,4.00930157,2494.2,2494.1,57.60772661]
["bitfinex","ETHUSD",1747761195062,4.00930157,2494.2,2494.1,51.46772661]
["bitfinex","ETHUSD",1747761195255,4.00930157,2494.2,2494.1,60.32430261]
["bitfinex","ETHUSD",1747761195452,4.00930157,2494.2,2494.1,55.33421661]
["bitfinex","ETHUSD",1747761195629,4.00930157,2494.2,2494.1,55.55470294]
["bitfinex","ETHUSD",1747761196027,4.00930157,2494.2,2494.1,53.71868994]
["bitfinex","ETHUSD",1747761196349,4.00930157,2494.2,2494.1,51.68821294]
["bitfinex","ETHUSD",1747761196866,4.00930157,2494.2,2494.1,53.70590294]
["bitfinex","ETHUSD",1747761198749,4.00867813,2494.6,2494.2,8.0]
["bitfinex","ETHUSD",1747761198956,4.0088194,2494.5,2494.4,0.81]
["bitfinex","ETHUSD",1747761199157,4.0088194,2494.5,2494.4,9.88706233]
["bitfinex","ETHUSD",1747761199357,4.00803186,2495.0,2494.5,8.0]
["bitfinex","ETHUSD",1747761199538,4.00849801,2494.7,2494.6,12.96836373]
["bitfinex","ETHUSD",1747761199739,4.00849801,2494.7,2494.6,21.76174974]
["bitfinex","ETHUSD",1747761199950,4.00849801,2494.7,2494.6,21.98223607]
["bitfinex","ETHUSD",1747761200353,4.00849801,2494.7,2494.6,22.37696236]
["bitfinex","ETHUSD",1747761200870,4.00849801,2494.7,2494.6,2.79673507]
["bitfinex","ETHUSD",1747761201044,4.00849801,2494.7,2494.6,21.98036373]
["bitfinex","ETHUSD",1747761201762,4.00849801,2494.7,2494.6,0.37636373]
["bitfinex","ETHUSD",1747761201961,4.79369801,2494.7,2494.6,21.98036373]
["bitfinex","ETHUSD",1747761202744,4.79369801,2494.7,2494.6,21.604]
["bitfinex","ETHUSD",1747761204866,4.00849801,2494.7,2494.6,21.604]
["bitfinex","ETHUSD",1747761205237,4.00849801,2494.7,2494.6,21.98021585]
["bitfinex","ETHUSD",1747761205972,4.00849801,2494.7,2494.6,0.37621585]
["bitfinex","ETHUSD",1747761206174,4.00849801,2494.7,2494.6,12.96821585]
["bitfinex","ETHUSD",1747761206401,4.00849801,2494.7,2494.6,21.98021585]
["bitfinex","ETHUSD",1747761206710,4.79739801,2494.7,2494.6,12.96821585]
["bitfinex","ETHUSD",1747761207354,5.34739801,2494.7,2494.6,12.96821585]
["bitfinex","ETHUSD",1747761207555,4.00914084,2494.3,2494.2,0.46880623]
["bitfinex","ETHUSD",1747761207757,4.00930157,2494.2,2494.1,17.303]
["bitfinex","ETHUSD",1747761207957,4.01058795,2493.4,2493.3,17.77180623]
["bitfinex","ETHUSD",1747761208167,4.01058795,2493.4,2493.3,30.36380623]
["bitfinex","ETHUSD",1747761208168,4.79948795,2493.4,2493.3,30.36380623]
["bitfinex","ETHUSD",1747761208848,4.79948795,2493.4,2493.3,29.895]
["bitfinex","ETHUSD",1747761209673,4.01058795,2493.4,2493.3,29.895]
["bitfinex","ETHUSD",1747761209990,4.01058795,2493.4,2493.3,31.95207148]
["bitfinex","ETHUSD",1747761210175,4.01058795,2493.4,2493.3,39.95207148]
["bitfinex","ETHUSD",1747761210574,4.01058795,2493.4,2493.3,29.895]
["bitfinex","ETHUSD",1747761210882,4.01058795,2493.4,2493.3,38.91]
["bitfinex","ETHUSD",1747761211795,0.7903,2494.4,2493.3,47.6961]
["bitfinex","ETHUSD",1747761211993,4.009262,2494.3,2493.6,2.80718639]
["bitfinex","ETHUSD",1747761212289,4.0094206,2494.2,2493.7,1.15896864]
["bitfinex","ETHUSD",1747761212451,0.8065,2494.9,2493.9,0.7825]
["bitfinex","ETHUSD",1747761212655,4.00891186,2494.5,2494.1,8.0]
["bitfinex","ETHUSD",1747761212903,4.0072108,2495.6,2494.3,8.7825]
["bitfinex","ETHUSD",1747761212904,0.8065,2495.2,2494.3,8.7825]
["bitfinex","ETHUSD",1747761213111,4.81423544,2495.2,2494.5,8.0]
["bitfinex","ETHUSD",1747761213411,4.0086587,2494.6,2494.5,8.0]
["bitfinex","ETHUSD",1747761213603,4.00854369,2494.7,2494.5,15.73421684]
["bitfinex","ETHUSD",1747761213757,4.00854369,2494.7,2494.6,27.690705]
["bitfinex","ETHUSD",1747761213964,4.00854369,2494.7,2494.6,22.882]
["bitfinex","ETHUSD",1747761214168,4.00854369,2494.7,2494.6,27.929765]
["bitfinex","ETHUSD",1747761214475,4.7686723,2495.6,2494.7,8.0]
["bitfinex","ETHUSD",1747761214678,4.00809356,2495.0,2494.7,8.0]
["bitfinex","ETHUSD",1747761214873,0.7616,2495.6,2494.8,11.35324]
["bitfinex","ETHUSD",1747761214874,4.00817668,2494.9,2494.8,11.35324]
["bitfinex","ETHUSD",1747761215137,4.00817668,2494.9,2494.8,11.24484]
["bitfinex","ETHUSD",1747761215405,4.00817668,2494.9,2494.8,15.11959376]
["bitfinex","ETHUSD",1747761215623,4.00807909,2495.0,2494.8,15.11959376]
["bitfinex","ETHUSD",1747761215778,4.00817668,2494.9,2494.8,11.87475376]
["bitfinex","ETHUSD",1747761216298,4.00788519,2495.1,2495.0,8.0]
["bitfinex","ETHUSD",1747761216516,4.00788519,2495.1,2495.0,12.764]
["bitfinex","ETHUSD",1747761216804,4.00785539,2495.1,2495.0,14.42787538]
["bitfinex","ETHUSD",1747761217206,4.00760337,2495.3,2495.0,14.42787538]
["bitfinex","ETHUSD",1747761217376,4.00742542,2495.4,2495.1,31.173]
["bitfinex","ETHUSD",1747761217574,4.00753416,2495.3,2495.1,31.173]
["bitfinex","ETHUSD",1747761217808,4.00769477,2495.2,2495.1,40.44396138]
["bitfinex","ETHUSD",1747761218007,4.00769477,2495.2,2495.1,49.30053738]
["bitfinex","ETHUSD",1747761218209,4.00760925,2495.3,2495.2,8.0]
["bitfinex","ETHUSD",1747761218766,4.00742542,2495.4,2495.2,8.0]
["bitfinex","ETHUSD",1747761218767,4.00748604,2495.4,2495.2,8.0]
["bitfinex","ETHUSD",1747761219492,4.00753416,2495.3,2495.2,8.0]
["bitfinex","ETHUSD",1747761219698,4.00753416,2495.3,2495.2,20.75893888]
["bitfinex","ETHUSD",1747761219896,4.00753416,2495.3,2495.2,19.16493688]
["bitfinex","ETHUSD",1747761220206,4.00753416,2495.3,2495.2,17.98727888]
["bitfinex","ETHUSD",1747761220609,4.00753416,2495.3,2495.2,11.90236288]
["bitfinex","ETHUSD",1747761220770,4.00753416,2495.3,2495.2,22.874]
["bitfinex","ETHUSD",1747761224018,4.00769477,2495.2,2495.1,25.306]
["bitfinex","ETHUSD",1747761224314,4.00769477,2495.2,2495.1,48.179]
["bitfinex","ETHUSD",1747761224483,4.00753416,2495.3,2495.1,48.179]
["bitfinex","ETHUSD",1747761224484,4.00753416,2495.3,2495.2,8.0]
["bitfinex","ETHUSD",1747761224668,0.881,2495.9,2495.2,20.75893888]
["bitfinex","ETHUSD",1747761224873,4.00753416,2495.3,2495.2,8.0]
["bitfinex","ETHUSD",1747761225115,4.00753416,2495.3,2495.2,30.872]
["bitfinex","ETHUSD",1747761225620,4.00753416,2495.3,2495.2,22.872]
["bitfinex","ETHUSD",1747761226009,4.00753416,2495.3,2495.1,25.306]
["bitfinex","ETHUSD",1747761226010,4.00769477,2495.2,2495.1,25.306]
["bitfinex","ETHUSD",1747761226522,4.00769477,2495.2,2495.1,48.178]
["bitfinex","ETHUSD",1747761227446,4.00758637,2495.3,2495.2,8.0]
["bitfinex","ETHUSD",1747761228644,4.00758637,2495.3,2495.2,16.856576]
["bitfinex","ETHUSD",1747761229147,4.00758637,2495.3,2495.2,8.0]
["bitfinex","ETHUSD",1747761229439,4.00758637,2495.3,2495.2,30.872]
["bitfinex","ETHUSD",1747761230427,4.00758637,2495.3,2495.2,39.728576]
["bitfinex","ETHUSD",1747761230849,4.00726861,2495.5,2495.2,42.93063997]
["bitfinex","ETHUSD",1747761231131,4.00726861,2495.5,2495.4,8.8056]
["bitfinex","ETHUSD",1747761231293,4.00726861,2495.5,2495.4,17.662176]
["bitfinex","ETHUSD",1747761231807,4.00726861,2495.5,2495.4,11.275562]
["bitfinex","ETHUSD",1747761234830,4.00726861,2495.5,2495.4,8.0]
["bitfinex","ETHUSD",1747761235147,4.00726861,2495.5,2495.4,30.869]
["bitfinex","ETHUSD",1747761235148,4.78816861,2495.5,2495.4,30.869]
["bitfinex","ETHUSD",1747761235442,4.00726861,2495.5,2495.4,30.869]
["bitfinex","ETHUSD",1747761235743,4.00726861,2495.5,2495.4,40.542276]
["bitfinex","ETHUSD",1747761236101,4.00726861,2495.5,2495.4,15.174224]
["bitfinex","ETHUSD",1747761236417,4.00726861,2495.5,2495.4,33.935899]
["bitfinex","ETHUSD",1747761236846,4.00726861,2495.5,2495.4,2.250199]
["bitfinex","ETHUSD",1747761237011,4.00726861,2495.5,2495.4,22.869]
["bitfinex","ETHUSD",1747761238310,4.00753416,2495.3,2495.2,8.0]
["bitfinex","ETHUSD",1747761238653,4.00753416,2495.3,2495.2,30.431]
["bitfinex","ETHUSD",1747761238852,4.00769477,2495.2,2495.1,25.306]
["bitfinex","ETHUSD",1747761239359,4.00769477,2495.2,2495.1,47.737]
["bitfinex","ETHUSD",1747761239528,4.00769477,2495.2,2495.1,17.306]
["bitfinex","ETHUSD",1747761239712,4.00769477,2495.2,2495.1,39.737]
["bitfinex","ETHUSD",1747761242825,4.00769477,2495.2,2495.1,48.593576]
["bitfinex","ETHUSD",1747761243063,4.15714339,2496.2,2495.1,48.593576]
["bitfinex","ETHUSD",1747761243064,4.0067313,2495.8,2495.2,8.7564]
["bitfinex","ETHUSD",1747761243221,4.00748238,2495.4,2495.2,14.8364]
["bitfinex","ETHUSD",1747761243414,4.00748238,2495.4,2495.3,20.75893888]
["bitfinex","ETHUSD",1747761243765,4.00748238,2495.4,2495.3,43.1198455]
["bitfinex","ETHUSD",1747761243976,4.00734066,2495.5,2495.4,8.0]
["bitfinex","ETHUSD",1747761244193,4.00734066,2495.5,2495.4,17.07682062]
["bitfinex","ETHUSD",1747761244490,4.00734066,2495.5,2495.4,32.81268062]
["bitfinex","ETHUSD",1747761244797,0.1,2495.9,2495.4,34.20551767]
["bitfinex","ETHUSD",1747761244997,4.00721298,2495.5,2495.4,9.76852722]
["bitfinex","ETHUSD",1747761245142,4.00721298,2495.5,2495.4,41.05610322]
["bitfinex","ETHUSD",1747761245344,4.00721298,2495.5,2495.4,11.32435817]
["bitfinex","ETHUSD",1747761245674,4.00721298,2495.5,2495.4,31.02709017]
["bitfinex","ETHUSD",1747761246975,4.00721298,2495.5,2495.4,35.51609517]
["bitfinex","ETHUSD",1747761247687,4.00721298,2495.5,2495.4,36.26919517]
["bitfinex","ETHUSD",1747761247896,4.00717798,2495.6,2495.4,36.73898105]
["bitfinex","ETHUSD",1747761248095,4.00717798,2495.6,2495.5,8.856576]
["bitfinex","ETHUSD",1747761248486,4.00717798,2495.6,2495.5,6.43885]
["bitfinex","ETHUSD",1747761248686,4.00717798,2495.6,2495.5,6.65909462]
["bitfinex","ETHUSD",1747761249315,4.00717798,2495.6,2495.5,0.59609017]
["bitfinex","ETHUSD",1747761249669,4.00717798,2495.6,2495.5,9.45266617]
["bitfinex","ETHUSD",1747761250219,4.00685082,2495.8,2495.6,8.815]
["bitfinex","ETHUSD",1747761250370,4.00689185,2495.7,2495.6,23.751576]
["bitfinex","ETHUSD",1747761250568,4.00675531,2495.8,2495.6,17.671576]
["bitfinex","ETHUSD",1747761250771,4.00675531,2495.8,2495.7,16.856576]
["bitfinex","ETHUSD",1747761251071,4.10660638,2495.9,2495.7,17.07682062]
["bitfinex","ETHUSD",1747761251386,4.10660638,2495.9,2495.8,33.68275806]
["bitfinex","ETHUSD",1747761251565,4.10660638,2495.9,2495.8,27.41131162]
["bitfinex","ETHUSD",1747761251763,4.10660638,2495.9,2495.8,28.21161162]
["bitfinex","ETHUSD",1747761251967,0.1,2495.9,2495.8,37.60724305]
["bitfinex","ETHUSD",1747761252161,4.10657077,2495.9,2495.8,18.53060593]
["bitfinex","ETHUSD",1747761252406,4.10657077,2495.9,2495.8,34.29948245]
["bitfinex","ETHUSD",1747761252570,4.10657077,2495.9,2495.8,33.89809405]
["bitfinex","ETHUSD",1747761253007,4.10657077,2495.9,2495.8,33.42830817]
["bitfinex","ETHUSD",1747761253174,4.10657077,2495.9,2495.8,10.99930817]
["bitfinex","ETHUSD",1747761253371,4.10657077,2495.9,2495.8,33.42830817]
["bitfinex","ETHUSD",1747761253577,4.10657077,2495.9,2495.8,37.64701758]
["bitfinex","ETHUSD",1747761254018,0.1,2495.9,2495.8,37.64701758]
["bitfinex","ETHUSD",1747761254219,0.1,2495.9,2495.8,38.11680346]
["bitfinex","ETHUSD",1747761254523,4.10657077,2495.9,2495.8,38.11680346]
["bitfinex","ETHUSD",1747761255500,0.1,2495.9,2495.8,38.11680346]
["bitfinex","ETHUSD",1747761255716,4.00616619,2496.2,2495.8,38.11680346]
["bitfinex","ETHUSD",1747761255869,4.00616619,2496.2,2496.0,8.0]
["bitfinex","ETHUSD",1747761256076,4.00616619,2496.2,2496.1,34.151576]
["bitfinex","ETHUSD",1747761256303,4.00601036,2496.3,2496.1,34.151576]
["bitfinex","ETHUSD",1747761256623,4.00601036,2496.3,2496.2,9.88172062]
["bitfinex","ETHUSD",1747761256776,4.00601036,2496.3,2496.2,10.25756617]
["bitfinex","ETHUSD",1747761256976,4.00601036,2496.3,2496.2,13.85980138]
["bitfinex","ETHUSD",1747761257715,4.00601036,2496.3,2496.2,13.63955676]
["bitfinex","ETHUSD",1747761257910,4.00601036,2496.3,2496.2,6.38422976]
["bitfinex","ETHUSD",1747761258116,4.00601036,2496.3,2496.2,28.81022976]
["bitfinex","ETHUSD",1747761258433,4.00584262,2496.4,2496.2,28.81022976]
["bitfinex","ETHUSD",1747761258577,4.00592877,2496.3,2496.2,34.40408076]
["bitfinex","ETHUSD",1747761259017,4.00549981,2496.6,2496.3,9.673376]
["bitfinex","ETHUSD",1747761259214,4.00565951,2496.5,2496.4,8.856576]
["bitfinex","ETHUSD",1747761259430,4.00565951,2496.5,2496.4,20.48625488]
["bitfinex","ETHUSD",1747761259631,4.00565951,2496.5,2496.4,20.86210043]
["bitfinex","ETHUSD",1747761259828,4.0054474,2496.6,2496.5,8.0]
["bitfinex","ETHUSD",1747761260033,4.00560785,2496.5,2496.4,5.0036565]
["bitfinex","ETHUSD",1747761260193,4.00560785,2496.5,2496.4,23.02017762]
["bitfinex","ETHUSD",1747761260393,4.81040785,2496.5,2496.4,22.80084555]
["bitfinex","ETHUSD",1747761260892,4.81040785,2496.5,2496.4,22.425]
["bitfinex","ETHUSD",1747761262151,4.00608925,2496.2,2496.1,17.295]
["bitfinex","ETHUSD",1747761262318,4.00608925,2496.2,2496.1,25.295]
["bitfinex","ETHUSD",1747761262653,4.00608925,2496.2,2496.1,47.719]
["bitfinex","ETHUSD",1747761263349,4.00608925,2496.2,2496.1,53.608601]
["bitfinex","ETHUSD",1747761263514,4.00608925,2496.2,2496.1,53.188371]
["bitfinex","ETHUSD",1747761264043,4.00608925,2496.2,2496.1,53.56275827]
["bitfinex","ETHUSD",1747761264222,4.00608925,2496.2,2496.1,50.74238727]
["bitfinex","ETHUSD",1747761265822,4.00608925,2496.2,2496.1,28.31838727]
["bitfinex","ETHUSD",1747761266019,4.77668925,2496.2,2496.1,40.09338727]
["bitfinex","ETHUSD",1747761266467,4.00608925,2496.2,2496.1,40.09338727]
["bitfinex","ETHUSD",1747761266895,4.00608925,2496.2,2496.1,39.719]
["bitfinex","ETHUSD",1747761267379,4.00608925,2496.2,2496.1,48.030711]
["bitfinex","ETHUSD",1747761267679,4.00592877,2496.3,2496.2,8.0]
["bitfinex","ETHUSD",1747761267867,4.00592877,2496.3,2496.2,16.856576]
["bitfinex","ETHUSD",1747761268065,4.00592877,2496.3,2496.2,20.75893888]
["bitfinex","ETHUSD",1747761268564,4.00584604,2496.4,2496.3,0.7956]
["bitfinex","ETHUSD",1747761268881,4.00584604,2496.4,2496.3,32.9758]
["bitfinex","ETHUSD",1747761269195,4.77644604,2496.4,2496.2,0.37442335]
["bitfinex","ETHUSD",1747761269362,4.75702877,2496.3,2496.2,0.37442335]
["bitfinex","ETHUSD",1747761269680,4.75702877,2496.3,2496.2,13.40742335]
["bitfinex","ETHUSD",1747761269975,4.75702877,2496.3,2496.2,13.033]
["bitfinex","ETHUSD",1747761270192,4.00592877,2496.3,2496.2,13.033]
["bitfinex","ETHUSD",1747761270418,4.00592877,2496.3,2496.2,21.889576]
["bitfinex","ETHUSD",1747761270540,4.00592877,2496.3,2496.2,21.0375]
["bitfinex","ETHUSD",1747761270857,4.00592877,2496.3,2496.0,25.291]
["bitfinex","ETHUSD",1747761270858,4.00624974,2496.1,2496.0,25.291]
["bitfinex","ETHUSD",1747761271037,4.00624974,2496.1,2496.0,47.329]
["bitfinex","ETHUSD",1747761271242,4.00624974,2496.1,2496.0,52.00083431]
["bitfinex","ETHUSD",1747761271438,4.00624974,2496.1,2496.0,55.15086031]
["bitfinex","ETHUSD",1747761271644,4.00624974,2496.1,2496.0,50.40133531]
["bitfinex","ETHUSD",1747761271880,4.00624974,2496.1,2496.0,25.66580431]
["bitfinex","ETHUSD",1747761272044,4.00624974,2496.1,2496.0,47.70380431]
["bitfinex","ETHUSD",1747761272244,4.76994974,2496.1,2496.0,47.70380431]
["bitfinex","ETHUSD",1747761272579,4.00624974,2496.1,2496.0,52.93815631]
["bitfinex","ETHUSD",1747761272881,4.00624974,2496.1,2496.0,54.66146719]
["bitfinex","ETHUSD",1747761273058,4.00624974,2496.1,2496.0,54.22676719]
["bitfinex","ETHUSD",1747761273686,4.00624974,2496.1,2496.0,47.70380431]
["bitfinex","ETHUSD",1747761273859,4.00624974,2496.1,2496.0,54.79534831]
["bitfinex","ETHUSD",1747761274063,4.00624974,2496.1,2496.0,52.43190431]
["bitfinex","ETHUSD",1747761274256,4.00624974,2496.1,2496.0,53.26090431]
["bitfinex","ETHUSD",1747761274766,4.00624974,2496.1,2496.0,25.66580431]
["bitfinex","ETHUSD",1747761274970,4.00624974,2496.1,2496.0,47.70480431]
["bitfinex","ETHUSD",1747761275572,4.00624974,2496.1,2496.0,25.66580431]
["bitfinex","ETHUSD",1747761275781,4.00624974,2496.1,2496.0,47.70480431]
["bitfinex","ETHUSD",1747761277077,4.81274974,2496.1,2496.0,39.70480431]
["bitfinex","ETHUSD",1747761277956,4.81274974,2496.1,2496.0,30.69980431]
["bitfinex","ETHUSD",1747761278380,4.81274974,2496.1,2496.0,30.325]
["bitfinex","ETHUSD",1747761279790,4.81274974,2496.1,2496.0,17.291]
["bitfinex","ETHUSD",1747761279976,4.81274974,2496.1,2496.0,39.331]
["bitfinex","ETHUSD",1747761280290,4.81274974,2496.1,2496.0,17.291]
["bitfinex","ETHUSD",1747761280497,4.81274974,2496.1,2496.0,39.331]
["bitfinex","ETHUSD",1747761281192,4.00624974,2496.1,2496.0,39.331]
["bitfinex","ETHUSD",1747761281490,4.00624974,2496.1,2496.0,17.291]
["bitfinex","ETHUSD",1747761281678,4.00624974,2496.1,2496.0,39.333]
["bitfinex","ETHUSD",1747761282282,4.00624974,2496.1,2496.0,17.291]
["bitfinex","ETHUSD",1747761282792,4.82844974,2496.1,2496.0,30.326]
["bitfinex","ETHUSD",1747761283106,8.98559313,2496.1,2496.0,30.326]
["bitfinex","ETHUSD",1747761283273,4.00737356,2495.4,2495.3,17.293]
["bitfinex","ETHUSD",1747761283479,4.00753416,2495.3,2495.2,0.47018735]
["bitfinex","ETHUSD",1747761283781,4.83925539,2495.1,2494.7,30.328]
["bitfinex","ETHUSD",1747761283979,4.0088194,2494.5,2494.2,0.46985351]
["bitfinex","ETHUSD",1747761284226,4.84054084,2494.3,2494.2,0.46985351]
["bitfinex","ETHUSD",1747761284360,12.84054084,2494.3,2494.2,0.46985351]
["bitfinex","ETHUSD",1747761284697,12.79090157,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761284886,13.34090157,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761285612,16.94804496,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761285819,4.79090157,2494.2,2494.1,13.80366667]
["bitfinex","ETHUSD",1747761286188,4.00930157,2494.2,2494.1,13.80366667]
["bitfinex","ETHUSD",1747761286713,4.00930157,2494.2,2494.1,22.81366667]
["bitfinex","ETHUSD",1747761288394,4.81970157,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761288808,5.36970157,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761289113,4.81970157,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761291917,4.00930157,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761292416,4.00930157,2494.2,2494.1,22.82166667]
["bitfinex","ETHUSD",1747761294912,4.00930157,2494.2,2494.1,31.67824267]
["bitfinex","ETHUSD",1747761295111,4.00930157,2494.2,2494.1,34.92882694]
["bitfinex","ETHUSD",1747761295483,4.00930157,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761295687,4.00930157,2494.2,2494.1,22.82366667]
["bitfinex","ETHUSD",1747761296124,4.00930157,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761296339,4.00930157,2494.2,2494.1,13.81066667]
["bitfinex","ETHUSD",1747761297518,4.00930157,2494.2,2494.1,20.26288467]
["bitfinex","ETHUSD",1747761297814,4.00930157,2494.2,2494.1,22.66724267]
["bitfinex","ETHUSD",1747761298015,4.00930157,2494.2,2494.1,22.13427667]
["bitfinex","ETHUSD",1747761298220,4.00930157,2494.2,2494.1,25.24900434]
["bitfinex","ETHUSD",1747761299124,4.00817668,2494.9,2494.1,25.24900434]
["bitfinex","ETHUSD",1747761299303,4.00914084,2494.3,2494.2,0.8269854]
["bitfinex","ETHUSD",1747761299622,4.00914084,2494.3,2494.2,9.643476]
["bitfinex","ETHUSD",1747761300011,4.00914084,2494.3,2494.2,5.639404]
["bitfinex","ETHUSD",1747761300216,4.00930157,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761300416,4.00930157,2494.2,2494.1,22.75666667]
["bitfinex","ETHUSD",1747761302507,4.00930157,2494.2,2494.1,32.42394267]
["bitfinex","ETHUSD",1747761302725,4.00817668,2494.9,2494.1,40.42394267]
["bitfinex","ETHUSD",1747761302950,0.39848873,2495.6,2494.4,0.8107]
["bitfinex","ETHUSD",1747761303161,4.00831643,2494.9,2494.6,0.8107]
["bitfinex","ETHUSD",1747761303430,4.00767355,2495.3,2494.9,0.7711]
["bitfinex","ETHUSD",1747761303730,4.00767355,2495.3,2495.1,8.0]
["bitfinex","ETHUSD",1747761303731,4.00778108,2495.2,2495.1,8.0]
["bitfinex","ETHUSD",1747761303926,4.00778108,2495.2,2495.1,23.6410676]
["bitfinex","ETHUSD",1747761304128,4.00745592,2495.4,2495.1,30.5425376]
["bitfinex","ETHUSD",1747761304315,4.00755663,2495.3,2495.2,8.856576]
["bitfinex","ETHUSD",1747761304519,4.00828395,2494.9,2494.5,17.305]
["bitfinex","ETHUSD",1747761304844,4.00849801,2494.7,2494.6,30.8014]
["bitfinex","ETHUSD",1747761305130,4.0086587,2494.6,2494.5,17.305]
["bitfinex","ETHUSD",1747761305339,4.0086587,2494.6,2494.5,30.28]
["bitfinex","ETHUSD",1747761305691,4.0086587,2494.6,2494.5,39.136576]
["bitfinex","ETHUSD",1747761305997,4.0086587,2494.6,2494.5,35.2226]
["bitfinex","ETHUSD",1747761306198,4.0086587,2494.6,2494.5,38.74486]
["bitfinex","ETHUSD",1747761306599,4.0086587,2494.6,2494.5,38.02746]
["bitfinex","ETHUSD",1747761307225,4.0086587,2494.6,2494.5,46.02746]
["bitfinex","ETHUSD",1747761307738,4.0086587,2494.6,2494.5,30.28]
["bitfinex","ETHUSD",1747761308025,4.0086587,2494.6,2494.5,47.292]
["bitfinex","ETHUSD",1747761308235,4.0086587,2494.6,2494.5,17.305]
["bitfinex","ETHUSD",1747761308435,4.00930157,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761308633,4.00930157,2494.2,2494.1,13.74166667]
["bitfinex","ETHUSD",1747761308832,4.83340157,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761309032,4.83340157,2494.2,2494.1,13.74166667]
["bitfinex","ETHUSD",1747761309497,4.83340157,2494.2,2494.1,0.76666667]
["bitfinex","ETHUSD",1747761309693,4.83340157,2494.2,2494.1,13.74166667]
["bitfinex","ETHUSD",1747761310736,9.25620282,2494.2,2494.1,13.74166667]
["bitfinex","ETHUSD",1747761310942,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747761311102,4.83500967,2493.2,2493.1,13.077]
["bitfinex","ETHUSD",1747761311815,15.24000967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747761312021,7.24049235,2492.9,2492.8,12.977]
["bitfinex","ETHUSD",1747761312334,9.2582936,2492.9,2492.8,12.977]
["bitfinex","ETHUSD",1747761312911,4.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761313251,4.01251905,2492.2,2492.1,13.077]
["bitfinex","ETHUSD",1747761313606,4.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761313807,4.01251905,2492.2,2492.1,13.081]
["bitfinex","ETHUSD",1747761314643,17.2598203,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761314846,9.2598203,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761315143,17.8098203,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761315320,9.8098203,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761315729,9.2598203,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761315905,4.83701905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761316106,4.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761316628,4.01251905,2492.2,2492.1,13.081]
["bitfinex","ETHUSD",1747761318221,4.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761318439,4.01251905,2492.2,2492.1,13.084]
["bitfinex","ETHUSD",1747761319014,0.8273,2493.0,2492.2,8.0]
["bitfinex","ETHUSD",1747761319258,4.01235806,2492.3,2492.2,8.0]
["bitfinex","ETHUSD",1747761319450,4.01205654,2492.5,2492.2,16.856576]
["bitfinex","ETHUSD",1747761319748,4.01105878,2493.2,2492.4,8.7898]
["bitfinex","ETHUSD",1747761319749,4.01168037,2492.8,2492.4,8.7898]
["bitfinex","ETHUSD",1747761319937,4.01070089,2493.4,2492.6,8.0]
["bitfinex","ETHUSD",1747761320125,9.017,2494.7,2492.8,8.0]
["bitfinex","ETHUSD",1747761320126,4.0104715,2493.5,2492.8,8.0]
["bitfinex","ETHUSD",1747761320450,4.01123144,2493.0,2492.9,0.7898]
["bitfinex","ETHUSD",1747761322343,4.01067787,2493.4,2493.0,8.0]
["bitfinex","ETHUSD",1747761322538,4.01067787,2493.4,2493.2,8.0]
["bitfinex","ETHUSD",1747761322539,4.0107488,2493.3,2493.2,8.0]
["bitfinex","ETHUSD",1747761322740,4.01058795,2493.4,2493.3,8.0]
["bitfinex","ETHUSD",1747761322943,4.0107488,2493.3,2493.2,22.003]
["bitfinex","ETHUSD",1747761323145,4.0117142,2492.7,2492.6,0.8064]
["bitfinex","ETHUSD",1747761323345,4.0117142,2492.7,2492.6,12.984]
["bitfinex","ETHUSD",1747761324259,4.01219707,2492.4,2492.3,17.018]
["bitfinex","ETHUSD",1747761324459,4.01219707,2492.4,2492.3,47.317]
["bitfinex","ETHUSD",1747761324753,4.01219707,2492.4,2492.3,30.299]
["bitfinex","ETHUSD",1747761325056,4.01219707,2492.4,2492.3,38.299]
["bitfinex","ETHUSD",1747761325622,4.01219707,2492.4,2492.3,30.299]
["bitfinex","ETHUSD",1747761326244,4.01219707,2492.4,2492.3,17.315]
["bitfinex","ETHUSD",1747761326444,4.01219707,2492.4,2492.3,30.3]
["bitfinex","ETHUSD",1747761327165,4.01219707,2492.4,2492.3,17.315]
["bitfinex","ETHUSD",1747761327337,4.01219707,2492.4,2492.3,30.3]
["bitfinex","ETHUSD",1747761327925,4.79979707,2492.4,2492.3,30.3]
["bitfinex","ETHUSD",1747761329085,4.79979707,2492.4,2492.1,0.1]
["bitfinex","ETHUSD",1747761329086,4.01251905,2492.2,2492.1,13.087]
["bitfinex","ETHUSD",1747761329379,19.62258978,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747761330753,4.83492423,2491.7,2491.6,17.318]
["bitfinex","ETHUSD",1747761331999,4.01396861,2491.3,2491.1,0.1]
["bitfinex","ETHUSD",1747761332293,4.01396861,2491.3,2491.2,13.47466667]
["bitfinex","ETHUSD",1747761332965,4.01396861,2491.3,2491.2,28.42491367]
["bitfinex","ETHUSD",1747761333312,4.01380749,2491.4,2491.3,8.8048]
["bitfinex","ETHUSD",1747761333502,4.01380749,2491.4,2491.3,11.04274667]
["bitfinex","ETHUSD",1747761334143,4.01380749,2491.4,2491.3,18.63181667]
["bitfinex","ETHUSD",1747761334457,4.01319209,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1747761334670,4.01352265,2491.6,2491.5,16.62707]
["bitfinex","ETHUSD",1747761334914,4.01352265,2491.6,2491.5,22.6168]
["bitfinex","ETHUSD",1747761335050,4.01352265,2491.6,2491.5,30.6168]
["bitfinex","ETHUSD",1747761335981,4.01352265,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1747761336182,4.01352265,2491.6,2491.5,29.83]
["bitfinex","ETHUSD",1747761336748,4.01352265,2491.6,2491.5,36.579868]
["bitfinex","ETHUSD",1747761337082,4.01352265,2491.6,2491.5,32.813]
["bitfinex","ETHUSD",1747761337382,4.01352265,2491.6,2491.5,29.83]
["bitfinex","ETHUSD",1747761338359,4.01352265,2491.6,2491.5,12.808]
["bitfinex","ETHUSD",1747761338547,4.01396861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747761339081,4.01396861,2491.3,2491.2,13.47466667]
["bitfinex","ETHUSD",1747761339082,4.82496861,2491.3,2491.2,13.47466667]
["bitfinex","ETHUSD",1747761339655,4.82496861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747761340787,4.82496861,2491.3,2491.2,13.47466667]
["bitfinex","ETHUSD",1747761341464,4.01396861,2491.3,2491.2,13.47466667]
["bitfinex","ETHUSD",1747761343891,4.01396861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747761344480,4.82406861,2491.3,2491.2,13.47766667]
["bitfinex","ETHUSD",1747761344656,4.82406861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747761345017,12.82406861,2491.3,2491.2,13.47766667]
["bitfinex","ETHUSD",1747761345188,4.82406861,2491.3,2491.2,13.47766667]
["bitfinex","ETHUSD",1747761345513,4.01396861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747761345707,4.01396861,2491.3,2491.2,13.47766667]
["bitfinex","ETHUSD",1747761346869,4.01396861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747761347068,4.01396861,2491.3,2491.2,13.47866667]
["bitfinex","ETHUSD",1747761348119,4.01396861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747761348286,4.01396861,2491.3,2491.2,13.47866667]
["bitfinex","ETHUSD",1747761348679,4.81996861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747761350120,4.01396861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747761350414,4.01396861,2491.3,2491.2,13.47966667]
["bitfinex","ETHUSD",1747761355072,4.01396861,2491.3,2491.2,13.48066667]
["bitfinex","ETHUSD",1747761357551,4.01396861,2491.3,2491.2,13.85832933]
["bitfinex","ETHUSD",1747761358622,4.01396861,2491.3,2491.2,13.48066667]
["bitfinex","ETHUSD",1747761360293,4.83706861,2491.3,2491.2,13.48066667]
["bitfinex","ETHUSD",1747761360730,22.03450049,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747761361802,26.25050049,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747761362044,7.7718417,2490.2,2489.9,0.47257073]
["bitfinex","ETHUSD",1747761362223,35.25627358,2490.2,2489.9,0.47257073]
["bitfinex","ETHUSD",1747761362411,23.82527358,2490.2,2489.9,0.47257073]
["bitfinex","ETHUSD",1747761362920,9.5828417,2490.2,2489.4,12.609]
["bitfinex","ETHUSD",1747761363152,5.3668417,2490.2,2489.4,12.609]
["bitfinex","ETHUSD",1747761363297,13.3668417,2490.2,2489.4,12.609]
["bitfinex","ETHUSD",1747761363699,22.02432118,2490.2,2489.7,12.609]
["bitfinex","ETHUSD",1747761363925,22.02432118,2490.2,2489.3,17.331]
["bitfinex","ETHUSD",1747761363926,17.80832118,2490.2,2489.3,17.331]
["bitfinex","ETHUSD",1747761364139,4.8168417,2490.2,2489.8,12.609]
["bitfinex","ETHUSD",1747761364841,4.0157417,2490.2,2489.8,21.635]
["bitfinex","ETHUSD",1747761365201,4.0157417,2490.2,2490.1,12.711]
["bitfinex","ETHUSD",1747761365402,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761365665,4.0157417,2490.2,2490.1,12.711]
["bitfinex","ETHUSD",1747761366012,4.0157417,2490.2,2490.1,14.8849]
["bitfinex","ETHUSD",1747761366715,4.0157417,2490.2,2490.1,22.8849]
["bitfinex","ETHUSD",1747761367355,0.7735,2491.1,2490.2,0.7847]
["bitfinex","ETHUSD",1747761367506,4.01526947,2490.5,2490.3,17.334]
["bitfinex","ETHUSD",1747761367707,4.01535387,2490.5,2490.3,21.23636288]
["bitfinex","ETHUSD",1747761368007,4.01509676,2490.6,2490.5,0.793]
["bitfinex","ETHUSD",1747761368309,4.01509676,2490.6,2490.5,8.793]
["bitfinex","ETHUSD",1747761368905,4.01509676,2490.6,2490.5,30.432]
["bitfinex","ETHUSD",1747761369438,4.01471009,2490.9,2490.6,8.0]
["bitfinex","ETHUSD",1747761369610,4.01455767,2491.0,2490.8,8.0]
["bitfinex","ETHUSD",1747761369810,4.01461319,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1747761370162,4.01461319,2490.9,2490.8,13.0131]
["bitfinex","ETHUSD",1747761370454,4.01443935,2491.1,2490.8,8.0]
["bitfinex","ETHUSD",1747761370610,4.01453362,2491.0,2490.8,8.37720435]
["bitfinex","ETHUSD",1747761370812,4.01453362,2491.0,2490.8,9.60516107]
["bitfinex","ETHUSD",1747761371107,4.01326411,2491.8,2491.0,8.8261]
["bitfinex","ETHUSD",1747761371337,4.44147948,2492.6,2491.2,8.0]
["bitfinex","ETHUSD",1747761371338,4.01359412,2491.6,2491.2,8.0]
["bitfinex","ETHUSD",1747761371508,4.0120361,2492.5,2491.4,8.8261]
["bitfinex","ETHUSD",1747761371829,4.01316317,2491.8,2491.7,0.8261]
["bitfinex","ETHUSD",1747761372033,4.01316317,2491.8,2491.7,13.4361]
["bitfinex","ETHUSD",1747761372253,4.01316317,2491.8,2491.7,22.4631]
["bitfinex","ETHUSD",1747761372559,4.01316317,2491.8,2491.7,27.34885]
["bitfinex","ETHUSD",1747761372710,4.01316317,2491.8,2491.7,0.8261]
["bitfinex","ETHUSD",1747761372913,4.01316317,2491.8,2491.7,22.4631]
["bitfinex","ETHUSD",1747761373150,4.01316317,2491.8,2491.7,34.79394272]
["bitfinex","ETHUSD",1747761373331,4.01310479,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1747761373537,4.01310479,2491.9,2491.8,25.883576]
["bitfinex","ETHUSD",1747761374006,0.33523723,2492.4,2491.8,25.883576]
["bitfinex","ETHUSD",1747761374328,4.01285046,2492.0,2491.8,17.027]
["bitfinex","ETHUSD",1747761374511,4.01269855,2492.1,2492.0,8.0]
["bitfinex","ETHUSD",1747761374705,4.01269855,2492.1,2492.0,16.856576]
["bitfinex","ETHUSD",1747761375147,4.01269855,2492.1,2492.0,16.053716]
["bitfinex","ETHUSD",1747761375312,4.01269855,2492.1,2492.0,10.28563]
["bitfinex","ETHUSD",1747761375944,4.01269855,2492.1,2492.0,11.79838894]
["bitfinex","ETHUSD",1747761376247,0.33523723,2492.4,2492.1,0.8097]
["bitfinex","ETHUSD",1747761376453,0.33523723,2492.4,2492.3,12.12365064]
["bitfinex","ETHUSD",1747761376655,0.1,2492.9,2492.4,8.0]
["bitfinex","ETHUSD",1747761376965,0.9031,2493.9,2492.4,8.0]
["bitfinex","ETHUSD",1747761376966,4.01054375,2493.5,2493.0,1.315]
["bitfinex","ETHUSD",1747761377111,0.1,2493.9,2493.2,10.80753881]
["bitfinex","ETHUSD",1747761377316,0.1,2493.9,2493.3,31.29167643]
["bitfinex","ETHUSD",1747761377519,4.01026628,2493.6,2493.5,8.0]
["bitfinex","ETHUSD",1747761377911,4.01058795,2493.4,2493.3,0.765]
["bitfinex","ETHUSD",1747761378115,4.01058795,2493.4,2493.3,17.621576]
["bitfinex","ETHUSD",1747761378331,4.01058795,2493.4,2493.3,13.37]
["bitfinex","ETHUSD",1747761378563,4.01090967,2493.2,2493.1,26.35]
["bitfinex","ETHUSD",1747761378745,4.01090967,2493.2,2493.1,29.931]
["bitfinex","ETHUSD",1747761378940,4.01090967,2493.2,2493.1,17.326]
["bitfinex","ETHUSD",1747761379143,4.01090967,2493.2,2493.1,29.931]
["bitfinex","ETHUSD",1747761379485,4.78650967,2493.2,2493.1,29.46512642]
["bitfinex","ETHUSD",1747761380965,4.78650967,2493.2,2493.1,29.79796361]
["bitfinex","ETHUSD",1747761381371,5.33650967,2493.2,2493.1,29.79796361]
["bitfinex","ETHUSD",1747761381569,4.01363662,2491.6,2491.3,0.7526]
["bitfinex","ETHUSD",1747761381873,4.01283024,2492.1,2491.4,48.13864166]
["bitfinex","ETHUSD",1747761382030,4.0117142,2492.7,2491.6,1.3026]
["bitfinex","ETHUSD",1747761382233,0.7756,2493.2,2491.9,0.7526]
["bitfinex","ETHUSD",1747761382433,4.01275586,2492.1,2492.0,8.33498499]
["bitfinex","ETHUSD",1747761382635,4.01275586,2492.1,2492.0,29.95998499]
["bitfinex","ETHUSD",1747761382864,4.01275586,2492.1,2492.0,38.81656099]
["bitfinex","ETHUSD",1747761383683,4.01275586,2492.1,2492.0,29.95998499]
["bitfinex","ETHUSD",1747761384051,4.01275586,2492.1,2492.0,8.33498499]
["bitfinex","ETHUSD",1747761384260,4.01275586,2492.1,2492.0,29.95798499]
["bitfinex","ETHUSD",1747761384582,4.01275586,2492.1,2492.0,21.95798499]
["bitfinex","ETHUSD",1747761384769,4.01275586,2492.1,2492.0,30.81456099]
["bitfinex","ETHUSD",1747761385075,4.01275586,2492.1,2492.0,27.20932199]
["bitfinex","ETHUSD",1747761385244,4.01275586,2492.1,2492.0,28.08655799]
["bitfinex","ETHUSD",1747761385441,4.01275586,2492.1,2492.0,29.08985699]
["bitfinex","ETHUSD",1747761385639,4.01275586,2492.1,2492.0,32.07410269]
["bitfinex","ETHUSD",1747761385842,4.01254287,2492.2,2492.1,8.0]
["bitfinex","ETHUSD",1747761386039,4.01254287,2492.2,2492.1,16.856576]
["bitfinex","ETHUSD",1747761386242,4.01254287,2492.2,2492.0,24.94223069]
["bitfinex","ETHUSD",1747761386243,4.01268006,2492.1,2492.0,3.31923069]
["bitfinex","ETHUSD",1747761386441,4.01268006,2492.1,2492.0,37.67514499]
["bitfinex","ETHUSD",1747761386694,4.01268006,2492.1,2492.0,29.95798499]
["bitfinex","ETHUSD",1747761387178,4.01268006,2492.1,2492.0,12.93698499]
["bitfinex","ETHUSD",1747761387389,4.01268006,2492.1,2492.0,21.95798499]
["bitfinex","ETHUSD",1747761387545,4.01268006,2492.1,2492.0,12.93698499]
["bitfinex","ETHUSD",1747761389009,0.56771647,2492.1,2491.5,0.7688]
["bitfinex","ETHUSD",1747761389283,4.01412973,2491.2,2491.1,0.8648]
["bitfinex","ETHUSD",1747761389514,4.01412973,2491.2,2491.1,30.023]
["bitfinex","ETHUSD",1747761390059,4.01412973,2491.2,2491.1,46.879576]
["bitfinex","ETHUSD",1747761390270,4.01403705,2491.3,2491.2,8.0]
["bitfinex","ETHUSD",1747761390674,4.01412973,2491.2,2491.1,17.421]
["bitfinex","ETHUSD",1747761390974,4.01412973,2491.2,2491.1,39.347]
["bitfinex","ETHUSD",1747761392956,4.01412973,2491.2,2491.1,17.421]
["bitfinex","ETHUSD",1747761393274,4.01412973,2491.2,2491.1,30.327]
["bitfinex","ETHUSD",1747761393444,4.01412973,2491.2,2491.1,17.421]
["bitfinex","ETHUSD",1747761393787,4.01412973,2491.2,2491.1,30.327]
["bitfinex","ETHUSD",1747761394548,4.84435798,2490.5,2490.4,17.323]
["bitfinex","ETHUSD",1747761394749,4.84435798,2490.5,2490.4,30.229]
["bitfinex","ETHUSD",1747761395751,4.01525798,2490.5,2490.4,30.229]
["bitfinex","ETHUSD",1747761395961,4.01412973,2491.2,2490.4,40.828593]
["bitfinex","ETHUSD",1747761396165,4.01525798,2490.5,2490.4,42.0781]
["bitfinex","ETHUSD",1747761396361,4.01487879,2490.8,2490.5,8.0]
["bitfinex","ETHUSD",1747761396588,4.01481543,2490.8,2490.6,9.023]
["bitfinex","ETHUSD",1747761396787,4.01481543,2490.8,2490.7,10.5865986]
["bitfinex","ETHUSD",1747761397099,4.01481543,2490.8,2490.7,10.5879576]
["bitfinex","ETHUSD",1747761397302,4.01481543,2490.8,2490.7,13.5240576]
["bitfinex","ETHUSD",1747761397481,4.01481543,2490.8,2490.7,13.7110576]
["bitfinex","ETHUSD",1747761398333,4.01481543,2490.8,2490.7,8.0]
["bitfinex","ETHUSD",1747761398667,4.01525798,2490.5,2490.4,26.1492]
["bitfinex","ETHUSD",1747761398896,4.01525798,2490.5,2490.4,48.0822]
["bitfinex","ETHUSD",1747761399101,4.01525798,2490.5,2490.4,26.1492]
["bitfinex","ETHUSD",1747761399268,4.01525798,2490.5,2490.4,48.0822]
["bitfinex","ETHUSD",1747761399965,4.01512688,2490.6,2490.4,48.0822]
["bitfinex","ETHUSD",1747761400168,4.01502565,2490.7,2490.5,8.049]
["bitfinex","ETHUSD",1747761400404,4.01502565,2490.7,2490.6,8.0]
["bitfinex","ETHUSD",1747761400703,4.01502565,2490.7,2490.6,11.90236288]
["bitfinex","ETHUSD",1747761401063,4.01525798,2490.5,2490.4,42.96056288]
["bitfinex","ETHUSD",1747761401270,4.01525798,2490.5,2490.4,54.4492]
["bitfinex","ETHUSD",1747761401499,4.01525798,2490.5,2490.4,48.0822]
["bitfinex","ETHUSD",1747761401705,4.01525798,2490.5,2490.4,48.0842]
["bitfinex","ETHUSD",1747761402005,4.01525798,2490.5,2490.4,47.258]
["bitfinex","ETHUSD",1747761403075,4.01525798,2490.5,2490.4,25.323]
["bitfinex","ETHUSD",1747761403277,4.01525798,2490.5,2490.4,47.258]
["bitfinex","ETHUSD",1747761403684,4.01525798,2490.5,2490.4,30.233]
["bitfinex","ETHUSD",1747761404174,4.78785798,2490.5,2490.4,30.234]
["bitfinex","ETHUSD",1747761406279,17.77933746,2490.5,2490.4,30.234]
["bitfinex","ETHUSD",1747761406490,13.33785798,2490.5,2490.4,30.234]
["bitfinex","ETHUSD",1747761406919,4.78785798,2490.5,2490.4,30.234]
["bitfinex","ETHUSD",1747761407146,0.7924,2491.2,2490.4,39.259]
["bitfinex","ETHUSD",1747761407414,4.01505119,2490.7,2490.6,8.7961]
["bitfinex","ETHUSD",1747761407784,4.01505119,2490.7,2490.6,11.1857]
["bitfinex","ETHUSD",1747761408624,4.01505119,2490.7,2490.6,8.0]
["bitfinex","ETHUSD",1747761408831,4.01512815,2490.6,2490.5,8.0]
["bitfinex","ETHUSD",1747761409127,4.01512815,2490.6,2490.5,29.939]
["bitfinex","ETHUSD",1747761409438,4.01509022,2490.7,2490.5,42.69793888]
["bitfinex","ETHUSD",1747761409596,4.01493556,2490.7,2490.6,6.450059]
["bitfinex","ETHUSD",1747761409801,4.01493556,2490.7,2490.6,25.81374]
["bitfinex","ETHUSD",1747761410337,4.01274546,2492.1,2490.7,8.0]
["bitfinex","ETHUSD",1747761410637,4.01274546,2492.1,2490.8,0.7631]
["bitfinex","ETHUSD",1747761410638,4.01441345,2491.1,2490.8,0.7631]
["bitfinex","ETHUSD",1747761410936,4.01441345,2491.1,2491.0,8.0]
["bitfinex","ETHUSD",1747761411137,4.01274546,2492.1,2491.0,15.376335]
["bitfinex","ETHUSD",1747761411337,4.01274546,2492.1,2491.1,12.912]
["bitfinex","ETHUSD",1747761411538,4.01405968,2491.3,2491.2,8.0]
["bitfinex","ETHUSD",1747761411835,4.01388776,2491.4,2491.3,0.819]
["bitfinex","ETHUSD",1747761411978,4.01388776,2491.4,2491.3,11.0902]
["bitfinex","ETHUSD",1747761412379,4.01388776,2491.4,2491.3,8.819]
["bitfinex","ETHUSD",1747761412587,4.01388776,2491.4,2491.3,34.5116]
["bitfinex","ETHUSD",1747761412914,4.01388776,2491.4,2491.3,25.4856]
["bitfinex","ETHUSD",1747761413209,4.01388776,2491.4,2491.3,30.757]
["bitfinex","ETHUSD",1747761413722,4.01388776,2491.4,2491.3,29.937]
["bitfinex","ETHUSD",1747761414080,4.01388776,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1747761414286,4.01388776,2491.4,2491.3,29.936]
["bitfinex","ETHUSD",1747761415324,4.01396861,2491.3,2491.2,17.331]
["bitfinex","ETHUSD",1747761415524,4.01396861,2491.3,2491.2,39.267]
["bitfinex","ETHUSD",1747761415906,4.01396861,2491.3,2491.2,30.242]
["bitfinex","ETHUSD",1747761418327,4.01396861,2491.3,2491.2,17.331]
["bitfinex","ETHUSD",1747761418625,4.01396861,2491.3,2491.2,39.266]
["bitfinex","ETHUSD",1747761419124,4.01396861,2491.3,2491.2,39.60109256]
["bitfinex","ETHUSD",1747761420389,4.01396861,2491.3,2491.2,39.43309256]
["bitfinex","ETHUSD",1747761420587,4.76856861,2491.3,2491.2,30.40809256]
["bitfinex","ETHUSD",1747761421540,4.01396861,2491.3,2491.2,30.40809256]
["bitfinex","ETHUSD",1747761422437,4.01396861,2491.3,2491.2,17.66609256]
["bitfinex","ETHUSD",1747761422610,4.01396861,2491.3,2491.2,30.40809256]
["bitfinex","ETHUSD",1747761422818,4.84546861,2491.3,2491.2,30.40809256]
["bitfinex","ETHUSD",1747761423133,4.84546861,2491.3,2491.2,17.66609256]
["bitfinex","ETHUSD",1747761423336,4.84546861,2491.3,2491.2,30.40809256]
["bitfinex","ETHUSD",1747761423536,4.01396861,2491.3,2491.2,30.40809256]
["bitfinex","ETHUSD",1747761423934,4.01396861,2491.3,2491.2,17.66609256]
["bitfinex","ETHUSD",1747761424122,4.01396861,2491.3,2491.2,39.43309256]
["bitfinex","ETHUSD",1747761424297,4.01396861,2491.3,2491.2,17.66609256]
["bitfinex","ETHUSD",1747761424499,4.01396861,2491.3,2491.2,39.43309256]
["bitfinex","ETHUSD",1747761426237,4.01387728,2491.4,2491.3,0.806]
["bitfinex","ETHUSD",1747761426438,4.01387728,2491.4,2491.3,0.33507911]
["bitfinex","ETHUSD",1747761426647,4.01387728,2491.4,2491.3,13.07707911]
["bitfinex","ETHUSD",1747761426648,4.84217728,2491.4,2491.3,13.07707911]
["bitfinex","ETHUSD",1747761427140,12.01317728,2491.4,2491.3,0.33507911]
["bitfinex","ETHUSD",1747761427340,15.79717728,2491.4,2491.3,0.33507911]
["bitfinex","ETHUSD",1747761428331,20.01317728,2491.4,2491.3,0.12565466]
["bitfinex","ETHUSD",1747761428535,8.55,2491.3,2490.5,17.328]
["bitfinex","ETHUSD",1747761428736,4.79149676,2490.6,2490.5,30.07]
["bitfinex","ETHUSD",1747761429128,4.01509676,2490.6,2490.5,30.07]
["bitfinex","ETHUSD",1747761430257,4.01509676,2490.6,2490.5,17.328]
["bitfinex","ETHUSD",1747761430444,4.01509676,2490.6,2490.5,30.07]
["bitfinex","ETHUSD",1747761434056,4.01509676,2490.6,2490.5,39.098]
["bitfinex","ETHUSD",1747761434359,0.758,2491.4,2490.5,47.9231]
["bitfinex","ETHUSD",1747761434525,4.01332423,2491.7,2490.7,8.0]
["bitfinex","ETHUSD",1747761434921,4.01477436,2490.8,2490.7,8.0]
["bitfinex","ETHUSD",1747761435121,4.01477436,2490.8,2490.7,29.77]
["bitfinex","ETHUSD",1747761435542,4.01496696,2490.7,2490.6,8.0]
["bitfinex","ETHUSD",1747761435860,4.01496696,2490.7,2490.6,29.77]
["bitfinex","ETHUSD",1747761436229,4.01509676,2490.6,2490.5,18.1531]
["bitfinex","ETHUSD",1747761436428,4.01509676,2490.6,2490.5,17.328]
["bitfinex","ETHUSD",1747761436429,4.81209676,2490.6,2490.5,17.328]
["bitfinex","ETHUSD",1747761436631,4.01509676,2490.6,2490.5,30.072]
["bitfinex","ETHUSD",1747761439342,4.01348713,2491.6,2490.5,39.098]
["bitfinex","ETHUSD",1747761439630,4.01493556,2490.7,2490.6,0.753]
["bitfinex","ETHUSD",1747761439842,4.01509676,2490.6,2490.5,17.328]
["bitfinex","ETHUSD",1747761440027,4.01509676,2490.6,2490.5,30.072]
["bitfinex","ETHUSD",1747761440664,4.01509676,2490.6,2490.5,17.328]
["bitfinex","ETHUSD",1747761440849,4.01509676,2490.6,2490.5,30.072]
["bitfinex","ETHUSD",1747761441056,4.83809676,2490.6,2490.5,30.072]
["bitfinex","ETHUSD",1747761441253,4.01509676,2490.6,2490.5,30.072]
["bitfinex","ETHUSD",1747761441834,8.0,2491.1,2490.5,30.072]
["bitfinex","ETHUSD",1747761441835,0.823,2491.8,2490.5,39.681576]
["bitfinex","ETHUSD",1747761442033,4.01364944,2491.5,2490.8,3.56324996]
["bitfinex","ETHUSD",1747761442245,4.0134197,2491.7,2491.0,8.753]
["bitfinex","ETHUSD",1747761442442,4.01334718,2491.7,2491.2,8.0]
["bitfinex","ETHUSD",1747761442644,4.01380945,2491.4,2491.2,8.0]
["bitfinex","ETHUSD",1747761442863,4.01380945,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1747761443068,4.01380945,2491.4,2491.3,15.634]
["bitfinex","ETHUSD",1747761443651,4.01380945,2491.4,2491.3,16.01279416]
["bitfinex","ETHUSD",1747761443884,4.01380945,2491.4,2491.3,11.79427916]
["bitfinex","ETHUSD",1747761444186,12.77499087,2491.1,2491.0,0.47257073]
["bitfinex","ETHUSD",1747761444398,12.77499087,2491.1,2491.0,13.21557073]
["bitfinex","ETHUSD",1747761445284,12.77499087,2491.1,2491.0,12.743]
["bitfinex","ETHUSD",1747761445630,12.77499087,2491.1,2490.8,17.33]
["bitfinex","ETHUSD",1747761445631,4.01461319,2490.9,2490.8,17.33]
["bitfinex","ETHUSD",1747761445835,4.01461319,2490.9,2490.8,30.073]
["bitfinex","ETHUSD",1747761447379,4.84031319,2490.9,2490.8,30.073]
["bitfinex","ETHUSD",1747761447738,4.01461319,2490.9,2490.8,30.073]
["bitfinex","ETHUSD",1747761448473,4.01461319,2490.9,2490.8,30.8455]
["bitfinex","ETHUSD",1747761449435,4.01461319,2490.9,2490.8,17.33]
["bitfinex","ETHUSD",1747761449643,4.01461319,2490.9,2490.8,30.074]
["bitfinex","ETHUSD",1747761449866,4.01461319,2490.9,2490.8,17.33]
["bitfinex","ETHUSD",1747761450073,9.00609267,2490.9,2490.8,30.074]
["bitfinex","ETHUSD",1747761450453,9.40099476,2490.9,2490.8,30.074]
["bitfinex","ETHUSD",1747761450656,4.95951528,2490.9,2490.8,30.074]
["bitfinex","ETHUSD",1747761450939,4.01461319,2490.9,2490.8,39.1]
["bitfinex","ETHUSD",1747761452953,4.01461319,2490.9,2490.8,41.21154353]
["bitfinex","ETHUSD",1747761454045,4.01461319,2490.9,2490.8,39.321]
["bitfinex","ETHUSD",1747761454681,4.01461319,2490.9,2490.8,40.1347]
["bitfinex","ETHUSD",1747761455774,4.01461319,2490.9,2490.8,40.1337]
["bitfinex","ETHUSD",1747761457187,4.01461319,2490.9,2490.8,56.990276]
["bitfinex","ETHUSD",1747761457647,4.01461319,2490.9,2490.8,53.809652]
["bitfinex","ETHUSD",1747761457847,4.01461319,2490.9,2490.8,52.52933544]
["bitfinex","ETHUSD",1747761458169,4.01461319,2490.9,2490.8,48.51253598]
["bitfinex","ETHUSD",1747761458360,4.01461319,2490.9,2490.8,40.51153598]
["bitfinex","ETHUSD",1747761459193,0.8221,2491.9,2490.8,48.1327]
["bitfinex","ETHUSD",1747761459355,4.01404787,2491.3,2491.1,0.7639]
["bitfinex","ETHUSD",1747761459690,4.01396861,2491.3,2491.2,17.732966]
["bitfinex","ETHUSD",1747761460395,4.01396861,2491.3,2491.2,18.11174851]
["bitfinex","ETHUSD",1747761460585,4.01268006,2492.1,2491.2,18.11174851]
["bitfinex","ETHUSD",1747761460761,4.01379805,2491.5,2491.3,12.963]
["bitfinex","ETHUSD",1747761460957,4.01332423,2491.7,2491.6,0.7639]
["bitfinex","ETHUSD",1747761461163,4.01332423,2491.7,2491.6,18.0929]
["bitfinex","ETHUSD",1747761461352,4.01332423,2491.7,2491.6,17.329]
["bitfinex","ETHUSD",1747761462504,4.01332423,2491.7,2491.6,26.185576]
["bitfinex","ETHUSD",1747761462780,8.1,2492.9,2491.6,26.185576]
["bitfinex","ETHUSD",1747761462781,0.7967,2492.8,2491.7,8.7639]
["bitfinex","ETHUSD",1747761462966,4.01284109,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1747761463172,4.01213386,2492.5,2491.9,31.961576]
["bitfinex","ETHUSD",1747761463473,4.01284109,2492.0,2491.9,14.08]
["bitfinex","ETHUSD",1747761463673,4.01284109,2492.0,2491.9,40.66982176]
["bitfinex","ETHUSD",1747761464283,4.01274573,2492.1,2492.0,0.8233]
["bitfinex","ETHUSD",1747761464472,4.01230319,2492.4,2492.0,17.679876]
["bitfinex","ETHUSD",1747761464671,4.01248786,2492.3,2492.1,8.0]
["bitfinex","ETHUSD",1747761464870,0.1,2492.9,2492.4,0.8233]
["bitfinex","ETHUSD",1747761465097,0.1,2492.9,2492.5,47.31]
["bitfinex","ETHUSD",1747761465098,4.01187515,2492.6,2492.5,47.31]
["bitfinex","ETHUSD",1747761465457,4.01187515,2492.6,2492.5,25.326]
["bitfinex","ETHUSD",1747761465644,4.01187515,2492.6,2492.5,47.31]
["bitfinex","ETHUSD",1747761466389,4.01187515,2492.6,2492.5,57.65982788]
["bitfinex","ETHUSD",1747761466688,4.01187515,2492.6,2492.5,56.01192788]
["bitfinex","ETHUSD",1747761467489,4.0116789,2492.8,2492.5,62.09192788]
["bitfinex","ETHUSD",1747761467692,4.0116789,2492.8,2492.6,8.0]
["bitfinex","ETHUSD",1747761467853,4.0117142,2492.7,2492.6,9.47118794]
["bitfinex","ETHUSD",1747761468051,0.1,2492.9,2492.6,17.43497594]
["bitfinex","ETHUSD",1747761468362,0.1,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1747761468363,4.11140106,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1747761468559,0.1,2492.9,2492.8,23.726376]
["bitfinex","ETHUSD",1747761468758,0.1,2492.9,2492.8,24.276376]
["bitfinex","ETHUSD",1747761469086,0.1,2492.9,2492.8,29.94003755]
["bitfinex","ETHUSD",1747761469385,0.1,2492.9,2492.8,40.22003755]
["bitfinex","ETHUSD",1747761469688,0.1,2492.9,2492.8,59.39195026]
["bitfinex","ETHUSD",1747761469987,0.1,2492.9,2492.8,60.39195026]
["bitfinex","ETHUSD",1747761470657,4.11139235,2492.9,2492.8,37.86195026]
["bitfinex","ETHUSD",1747761470985,4.11139235,2492.9,2492.8,31.7648]
["bitfinex","ETHUSD",1747761471287,4.11139235,2492.9,2492.8,40.107353]
["bitfinex","ETHUSD",1747761472592,4.11139235,2492.9,2492.8,31.087353]
["bitfinex","ETHUSD",1747761472793,4.11139235,2492.9,2492.8,34.257636]
["bitfinex","ETHUSD",1747761473111,4.11139235,2492.9,2492.8,30.975]
["bitfinex","ETHUSD",1747761473266,4.11139235,2492.9,2492.8,29.975]
["bitfinex","ETHUSD",1747761473794,0.1,2492.9,2492.8,38.831576]
["bitfinex","ETHUSD",1747761473954,0.1,2492.9,2492.8,43.192776]
["bitfinex","ETHUSD",1747761474950,0.1,2492.9,2492.8,44.192776]
["bitfinex","ETHUSD",1747761475592,4.11139235,2492.9,2492.8,43.642776]
["bitfinex","ETHUSD",1747761476090,4.11139235,2492.9,2492.8,39.645276]
["bitfinex","ETHUSD",1747761476453,0.1,2492.9,2492.8,39.645276]
["bitfinex","ETHUSD",1747761477061,4.11139235,2492.9,2492.8,32.347206]
["bitfinex","ETHUSD",1747761477759,0.1,2492.9,2492.8,32.347206]
["bitfinex","ETHUSD",1747761478264,0.1,2492.9,2492.8,36.1899266]
["bitfinex","ETHUSD",1747761478700,4.11139235,2492.9,2492.8,36.1899266]
["bitfinex","ETHUSD",1747761478996,4.11139235,2492.9,2492.8,20.952]
["bitfinex","ETHUSD",1747761479195,4.11139235,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1747761479497,4.11139235,2492.9,2492.8,29.97]
["bitfinex","ETHUSD",1747761479996,4.11139235,2492.9,2492.8,30.97]
["bitfinex","ETHUSD",1747761480201,4.11139235,2492.9,2492.8,39.826576]
["bitfinex","ETHUSD",1747761480996,4.11139235,2492.9,2492.8,37.851387]
["bitfinex","ETHUSD",1747761481217,4.11139235,2492.9,2492.8,29.97]
["bitfinex","ETHUSD",1747761481999,4.11139235,2492.9,2492.5,17.326]
["bitfinex","ETHUSD",1747761482000,4.01187515,2492.6,2492.5,25.326]
["bitfinex","ETHUSD",1747761482192,4.01187515,2492.6,2492.5,49.125203]
["bitfinex","ETHUSD",1747761483102,4.01187515,2492.6,2492.5,47.105]
["bitfinex","ETHUSD",1747761483306,4.01187515,2492.6,2492.5,55.961576]
["bitfinex","ETHUSD",1747761483904,4.01187515,2492.6,2492.5,62.041576]
["bitfinex","ETHUSD",1747761484209,4.01187515,2492.6,2492.5,57.295821]
["bitfinex","ETHUSD",1747761484409,4.01187515,2492.6,2492.5,23.406]
["bitfinex","ETHUSD",1747761484572,4.01187515,2492.6,2492.5,39.105]
["bitfinex","ETHUSD",1747761485003,4.01187515,2492.6,2492.5,17.326]
["bitfinex","ETHUSD",1747761485202,4.01187515,2492.6,2492.5,39.105]
["bitfinex","ETHUSD",1747761485603,4.01187515,2492.6,2492.5,17.326]
["bitfinex","ETHUSD",1747761485912,4.83217515,2492.6,2492.5,30.087]
["bitfinex","ETHUSD",1747761486120,4.83217515,2492.6,2492.5,17.326]
["bitfinex","ETHUSD",1747761486406,4.83217515,2492.6,2492.5,30.087]
["bitfinex","ETHUSD",1747761487708,5.23345771,2492.6,2492.5,17.326]
["bitfinex","ETHUSD",1747761487874,4.01380749,2491.4,2491.3,6.08]
["bitfinex","ETHUSD",1747761488073,4.01380749,2491.4,2491.3,39.098]
["bitfinex","ETHUSD",1747761488673,4.01380749,2491.4,2491.3,49.53666288]
["bitfinex","ETHUSD",1747761488873,4.01380749,2491.4,2491.3,49.05107788]
["bitfinex","ETHUSD",1747761489288,4.01380749,2491.4,2491.3,57.82707788]
["bitfinex","ETHUSD",1747761489676,4.01380749,2491.4,2491.3,53.924715]
["bitfinex","ETHUSD",1747761489877,4.01380749,2491.4,2491.3,47.099]
["bitfinex","ETHUSD",1747761490123,4.01380749,2491.4,2491.3,55.955576]
["bitfinex","ETHUSD",1747761491406,4.01362125,2491.6,2491.4,8.0]
["bitfinex","ETHUSD",1747761491717,4.01348531,2491.6,2491.5,2.16443]
["bitfinex","ETHUSD",1747761492714,4.01348531,2491.6,2491.5,10.98693]
["bitfinex","ETHUSD",1747761493715,4.01333348,2491.7,2491.6,8.0]
["bitfinex","ETHUSD",1747761493891,4.01333348,2491.7,2491.6,7.966424]
["bitfinex","ETHUSD",1747761493892,4.01347363,2491.7,2491.6,7.966424]
["bitfinex","ETHUSD",1747761494240,4.01347363,2491.7,2491.6,2.09842]
["bitfinex","ETHUSD",1747761494378,4.01348531,2491.6,2491.5,0.37726709]
["bitfinex","ETHUSD",1747761494584,4.01348531,2491.6,2491.5,8.37726709]
["bitfinex","ETHUSD",1747761494823,4.01348531,2491.6,2491.5,30.16326709]
["bitfinex","ETHUSD",1747761494983,4.01348531,2491.6,2491.5,30.286]
["bitfinex","ETHUSD",1747761495686,4.01332423,2491.7,2491.6,8.0]
["bitfinex","ETHUSD",1747761495886,4.01332423,2491.7,2491.6,14.02376288]
["bitfinex","ETHUSD",1747761496106,4.01332423,2491.7,2491.6,14.40057474]
["bitfinex","ETHUSD",1747761496315,4.01332423,2491.7,2491.6,10.49821186]
["bitfinex","ETHUSD",1747761497122,4.01332423,2491.7,2491.6,8.37681186]
["bitfinex","ETHUSD",1747761498037,4.01332423,2491.7,2491.6,17.23338786]
["bitfinex","ETHUSD",1747761498235,4.01332423,2491.7,2491.6,16.26561786]
["bitfinex","ETHUSD",1747761498409,4.01332423,2491.7,2491.6,15.34911186]
["bitfinex","ETHUSD",1747761498737,4.01332423,2491.7,2491.6,19.25147474]
["bitfinex","ETHUSD",1747761498943,4.01332423,2491.7,2491.6,25.33147474]
["bitfinex","ETHUSD",1747761500429,4.01323735,2491.8,2491.6,25.33147474]
["bitfinex","ETHUSD",1747761500591,4.01294158,2492.0,2491.8,8.0]
["bitfinex","ETHUSD",1747761500795,4.01294158,2492.0,2491.9,16.856576]
["bitfinex","ETHUSD",1747761501130,4.01163458,2492.8,2492.3,8.0]
["bitfinex","ETHUSD",1747761501428,4.01163458,2492.8,2492.1,1.3036]
["bitfinex","ETHUSD",1747761501429,4.01187515,2492.6,2492.5,8.0]
["bitfinex","ETHUSD",1747761501741,4.0120361,2492.5,2492.4,23.401]
["bitfinex","ETHUSD",1747761501898,4.0120361,2492.5,2492.4,30.087]
["bitfinex","ETHUSD",1747761503428,4.0120361,2492.5,2492.4,39.108]
["bitfinex","ETHUSD",1747761503651,4.0120361,2492.5,2492.4,30.087]
["bitfinex","ETHUSD",1747761504954,7.2358361,2492.5,2492.4,30.087]
["bitfinex","ETHUSD",1747761505157,15.7858361,2492.5,2492.4,30.087]
["bitfinex","ETHUSD",1747761506031,4.01396861,2491.3,2491.2,0.47257073]
["bitfinex","ETHUSD",1747761506214,4.01396861,2491.3,2491.2,56.43714673]
["bitfinex","ETHUSD",1747761506420,4.01396861,2491.3,2491.2,55.964576]
["bitfinex","ETHUSD",1747761506835,4.01396861,2491.3,2491.2,55.670869]
["bitfinex","ETHUSD",1747761507116,4.01396861,2491.3,2491.2,46.649869]
["bitfinex","ETHUSD",1747761507317,4.01396861,2491.3,2491.2,57.39370298]
["bitfinex","ETHUSD",1747761507865,4.01396861,2491.3,2491.2,47.48560406]
["bitfinex","ETHUSD",1747761508063,4.01396861,2491.3,2491.2,17.69860406]
["bitfinex","ETHUSD",1747761508363,4.01396861,2491.3,2491.2,30.46460406]
["bitfinex","ETHUSD",1747761509071,4.01396861,2491.3,2491.2,30.087]
["bitfinex","ETHUSD",1747761509919,4.01396861,2491.3,2491.2,39.11]
["bitfinex","ETHUSD",1747761510124,4.01396861,2491.3,2491.2,17.321]
["bitfinex","ETHUSD",1747761510325,4.01396861,2491.3,2491.2,39.11]
["bitfinex","ETHUSD",1747761512757,4.01396861,2491.3,2491.2,38.917]
["bitfinex","ETHUSD",1747761513061,4.78356861,2491.3,2491.2,38.917]
["bitfinex","ETHUSD",1747761513845,4.78356861,2491.3,2491.2,29.894]
["bitfinex","ETHUSD",1747761515364,4.78356861,2491.3,2491.2,29.895]
["bitfinex","ETHUSD",1747761516160,4.78356861,2491.3,2491.2,17.321]
["bitfinex","ETHUSD",1747761516366,4.78356861,2491.3,2491.2,29.895]
["bitfinex","ETHUSD",1747761517579,8.95359713,2491.3,2491.2,17.321]
["bitfinex","ETHUSD",1747761517784,13.35692973,2491.2,2491.1,12.574]
["bitfinex","ETHUSD",1747761517932,4.80789676,2490.6,2490.5,26.35]
["bitfinex","ETHUSD",1747761518126,4.80789676,2490.6,2490.5,38.925]
["bitfinex","ETHUSD",1747761519476,4.80789676,2490.6,2490.5,17.326]
["bitfinex","ETHUSD",1747761519678,4.80789676,2490.6,2490.5,29.901]
["bitfinex","ETHUSD",1747761519839,5.35789676,2490.6,2490.5,29.901]
["bitfinex","ETHUSD",1747761520153,5.37159676,2490.6,2490.5,29.901]
["bitfinex","ETHUSD",1747761520878,5.37159676,2490.6,2490.5,17.326]
["bitfinex","ETHUSD",1747761521041,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761521241,9.01827022,2490.2,2490.1,12.677]
["bitfinex","ETHUSD",1747761523274,9.41693677,2490.2,2490.1,12.677]
["bitfinex","ETHUSD",1747761525078,5.24690825,2490.2,2490.1,12.677]
["bitfinex","ETHUSD",1747761527466,5.79690825,2490.2,2490.1,12.677]
["bitfinex","ETHUSD",1747761527670,13.79690825,2490.2,2490.1,12.677]
["bitfinex","ETHUSD",1747761529090,17.96693677,2490.2,2490.1,12.677]
["bitfinex","ETHUSD",1747761530680,17.96693677,2490.2,2489.1,0.1]
["bitfinex","ETHUSD",1747761530681,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747761530897,4.01735497,2489.2,2489.1,21.711]
["bitfinex","ETHUSD",1747761532770,4.01735497,2489.2,2489.1,22.5249]
["bitfinex","ETHUSD",1747761535292,4.01735497,2489.2,2489.1,30.5249]
["bitfinex","ETHUSD",1747761535470,4.01735497,2489.2,2489.1,34.42726288]
["bitfinex","ETHUSD",1747761537293,0.20331055,2490.9,2489.2,8.0]
["bitfinex","ETHUSD",1747761537294,4.01606425,2490.0,2489.2,8.0]
["bitfinex","ETHUSD",1747761537600,4.01703221,2489.4,2489.3,0.84226751]
["bitfinex","ETHUSD",1747761537760,4.01703221,2489.4,2489.3,0.8021]
["bitfinex","ETHUSD",1747761539692,4.01703221,2489.4,2489.3,8.5199]
["bitfinex","ETHUSD",1747761539862,4.01703221,2489.4,2489.3,12.06130888]
["bitfinex","ETHUSD",1747761540062,4.01703221,2489.4,2489.3,8.46539388]
["bitfinex","ETHUSD",1747761540263,4.01703221,2489.4,2489.3,6.84425388]
["bitfinex","ETHUSD",1747761540704,4.01703221,2489.4,2489.3,4.70446288]
["bitfinex","ETHUSD",1747761540903,4.01703221,2489.4,2489.3,5.08300586]
["bitfinex","ETHUSD",1747761541061,4.01703221,2489.4,2489.3,1.18064298]
["bitfinex","ETHUSD",1747761541463,4.01703221,2489.4,2489.3,21.99254298]
["bitfinex","ETHUSD",1747761541882,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747761542284,4.01735497,2489.2,2489.1,21.445]
["bitfinex","ETHUSD",1747761542689,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747761542892,4.77875497,2489.2,2489.1,21.444]
["bitfinex","ETHUSD",1747761543091,4.77875497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747761543512,5.32875497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747761544499,7.73675497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747761544960,11.95575497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747761545167,13.34600064,2488.8,2488.7,12.317]
["bitfinex","ETHUSD",1747761545368,17.51602916,2488.8,2488.7,12.317]
["bitfinex","ETHUSD",1747761547205,4.01864651,2488.4,2488.3,17.339]
["bitfinex","ETHUSD",1747761547442,4.01864651,2488.4,2488.3,29.656]
["bitfinex","ETHUSD",1747761547608,4.42754963,2488.4,2488.3,29.656]
["bitfinex","ETHUSD",1747761547902,13.34026953,2488.2,2488.1,12.417]
["bitfinex","ETHUSD",1747761548066,13.34026953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747761548896,4.79026953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747761549083,5.357986,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747761549423,4.79026953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747761549596,5.34026953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747761549798,5.37576953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747761550010,13.37576953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747761550911,4.56913106,2488.1,2488.0,50.0]
["bitfinex","ETHUSD",1747761551114,9.52975958,2488.1,2488.0,50.0]
["bitfinex","ETHUSD",1747761551623,19.93775958,2488.1,2488.0,33.50900935]
["bitfinex","ETHUSD",1747761551826,19.93775958,2488.1,2488.0,28.82650341]
["bitfinex","ETHUSD",1747761551983,19.93775958,2488.1,2488.0,24.82660341]
["bitfinex","ETHUSD",1747761552447,17.52975958,2488.1,2488.0,24.82660341]
["bitfinex","ETHUSD",1747761552720,17.52975958,2488.1,2488.0,22.36599827]
["bitfinex","ETHUSD",1747761552921,19.35666192,2488.1,2488.0,20.28948579]
["bitfinex","ETHUSD",1747761553129,19.35666192,2488.1,2488.0,20.00948579]
["bitfinex","ETHUSD",1747761553421,19.35666192,2488.1,2488.0,19.90948579]
["bitfinex","ETHUSD",1747761553631,19.35666192,2488.1,2488.0,18.70948579]
["bitfinex","ETHUSD",1747761554026,19.35666192,2488.1,2488.0,18.39648579]
["bitfinex","ETHUSD",1747761554246,23.57566192,2488.1,2488.0,18.39648579]
["bitfinex","ETHUSD",1747761554601,12.57058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747761554960,16.74061391,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747761559534,16.74061391,2487.2,2486.8,17.347]
["bitfinex","ETHUSD",1747761559535,4.5710704,2486.9,2486.8,17.347]
["bitfinex","ETHUSD",1747761559740,16.74109892,2486.9,2486.8,17.347]
["bitfinex","ETHUSD",1747761559903,12.0212321,2486.8,2486.7,12.326]
["bitfinex","ETHUSD",1747761560432,16.19126062,2486.8,2486.7,12.326]
["bitfinex","ETHUSD",1747761560633,16.74126062,2486.8,2486.7,12.326]
["bitfinex","ETHUSD",1747761561125,12.5712321,2486.8,2486.7,12.326]
["bitfinex","ETHUSD",1747761561721,16.7902321,2486.8,2486.7,12.326]
["bitfinex","ETHUSD",1747761561913,12.5712321,2486.8,2486.7,12.326]
["bitfinex","ETHUSD",1747761562431,4.0212321,2486.8,2486.7,12.326]
["bitfinex","ETHUSD",1747761562834,4.0212321,2486.8,2486.7,13.5586]
["bitfinex","ETHUSD",1747761562998,4.0212321,2486.8,2486.7,14.3227]
["bitfinex","ETHUSD",1747761564502,6.57802852,2488.4,2486.8,0.7967]
["bitfinex","ETHUSD",1747761564700,4.02090872,2487.0,2486.9,9.8377]
["bitfinex","ETHUSD",1747761564942,4.02090872,2487.0,2486.9,29.53633]
["bitfinex","ETHUSD",1747761565240,4.02077971,2487.1,2486.9,29.53633]
["bitfinex","ETHUSD",1747761565442,4.02077971,2487.1,2487.0,8.0]
["bitfinex","ETHUSD",1747761565625,0.33523723,2488.4,2487.0,8.0]
["bitfinex","ETHUSD",1747761565945,4.02074705,2487.1,2487.0,8.8138]
["bitfinex","ETHUSD",1747761566242,4.02058539,2487.2,2487.1,0.8138]
["bitfinex","ETHUSD",1747761567221,4.02058539,2487.2,2487.1,30.1818]
["bitfinex","ETHUSD",1747761567565,4.02042375,2487.3,2487.2,0.7802]
["bitfinex","ETHUSD",1747761567836,4.02042375,2487.3,2487.2,8.7802]
["bitfinex","ETHUSD",1747761568039,4.02042375,2487.3,2487.2,8.8069]
["bitfinex","ETHUSD",1747761568346,4.02042375,2487.3,2487.2,12.1999243]
["bitfinex","ETHUSD",1747761568642,4.02026212,2487.4,2487.3,0.8099]
["bitfinex","ETHUSD",1747761569037,4.02026212,2487.4,2487.3,4.99433754]
["bitfinex","ETHUSD",1747761570708,4.02026212,2487.4,2487.3,14.03433754]
["bitfinex","ETHUSD",1747761572649,4.02026212,2487.4,2487.3,26.35633754]
["bitfinex","ETHUSD",1747761573148,4.02026212,2487.4,2487.3,17.31733754]
["bitfinex","ETHUSD",1747761573350,4.02026212,2487.4,2487.3,26.35633754]
["bitfinex","ETHUSD",1747761573509,4.02026212,2487.4,2487.3,17.31733754]
["bitfinex","ETHUSD",1747761573713,4.02026212,2487.4,2487.3,22.1719]
["bitfinex","ETHUSD",1747761575119,4.02026212,2487.4,2487.3,0.8099]
["bitfinex","ETHUSD",1747761575319,4.02026212,2487.4,2487.3,22.1709]
["bitfinex","ETHUSD",1747761575520,4.02026212,2487.4,2487.3,13.1319]
["bitfinex","ETHUSD",1747761575733,4.02074705,2487.1,2487.0,0.755]
["bitfinex","ETHUSD",1747761575913,4.02074705,2487.1,2487.0,22.116]
["bitfinex","ETHUSD",1747761579139,4.02074705,2487.1,2487.0,13.077]
["bitfinex","ETHUSD",1747761579577,4.02074705,2487.1,2487.0,22.116]
["bitfinex","ETHUSD",1747761580471,4.02074705,2487.1,2487.0,0.755]
["bitfinex","ETHUSD",1747761580684,4.02074705,2487.1,2487.0,22.117]
["bitfinex","ETHUSD",1747761581237,4.02074705,2487.1,2487.0,13.078]
["bitfinex","ETHUSD",1747761581438,4.02074705,2487.1,2487.0,22.117]
["bitfinex","ETHUSD",1747761582077,4.02074705,2487.1,2487.0,21.362]
["bitfinex","ETHUSD",1747761582787,4.79348092,2488.4,2487.2,2.81433508]
["bitfinex","ETHUSD",1747761582971,0.7747,2488.4,2487.6,4.18443754]
["bitfinex","ETHUSD",1747761583140,4.01961572,2487.8,2487.7,22.1519]
["bitfinex","ETHUSD",1747761583480,4.01961572,2487.8,2487.7,39.5079]
["bitfinex","ETHUSD",1747761584486,4.01949089,2487.9,2487.7,40.17048713]
["bitfinex","ETHUSD",1747761584788,4.01961572,2487.8,2487.7,40.17048713]
["bitfinex","ETHUSD",1747761585147,4.01955586,2487.9,2487.7,49.02706313]
["bitfinex","ETHUSD",1747761585399,4.01848503,2488.5,2487.8,8.856576]
["bitfinex","ETHUSD",1747761585543,4.01938977,2488.0,2487.9,4.18443754]
["bitfinex","ETHUSD",1747761586388,0.1,2488.9,2488.0,8.7585]
["bitfinex","ETHUSD",1747761586598,4.01880802,2488.3,2488.2,4.18443754]
["bitfinex","ETHUSD",1747761586906,4.01880802,2488.3,2488.2,16.50643754]
["bitfinex","ETHUSD",1747761587105,4.01867726,2488.4,2488.3,0.7775]
["bitfinex","ETHUSD",1747761587106,4.01877302,2488.4,2488.3,0.7775]
["bitfinex","ETHUSD",1747761587398,4.01850161,2488.5,2488.3,18.672076]
["bitfinex","ETHUSD",1747761587628,4.11785191,2488.9,2488.5,0.7967]
["bitfinex","ETHUSD",1747761587909,4.01829952,2488.7,2488.6,17.352]
["bitfinex","ETHUSD",1747761588068,4.01829952,2488.7,2488.6,29.673]
["bitfinex","ETHUSD",1747761588998,4.01829952,2488.7,2488.6,38.711]
["bitfinex","ETHUSD",1747761589606,4.01808423,2488.8,2488.6,47.567576]
["bitfinex","ETHUSD",1747761589788,4.01808423,2488.8,2488.7,12.321]
["bitfinex","ETHUSD",1747761589969,4.01808423,2488.8,2488.7,21.359]
["bitfinex","ETHUSD",1747761590769,4.01816209,2488.7,2488.6,17.352]
["bitfinex","ETHUSD",1747761590970,4.01816209,2488.7,2488.6,38.707]
["bitfinex","ETHUSD",1747761592283,4.01816209,2488.7,2488.6,42.60936288]
["bitfinex","ETHUSD",1747761592483,4.01816209,2488.7,2488.6,29.671]
["bitfinex","ETHUSD",1747761592699,4.01816209,2488.7,2488.6,38.707]
["bitfinex","ETHUSD",1747761593217,4.01816209,2488.7,2488.6,38.706]
["bitfinex","ETHUSD",1747761594012,4.01816209,2488.7,2488.6,17.352]
["bitfinex","ETHUSD",1747761594222,4.01816209,2488.7,2488.6,38.705]
["bitfinex","ETHUSD",1747761595416,4.01816209,2488.7,2488.6,17.352]
["bitfinex","ETHUSD",1747761595616,4.01816209,2488.7,2488.6,29.67]
["bitfinex","ETHUSD",1747761595816,4.01816209,2488.7,2488.6,38.705]
["bitfinex","ETHUSD",1747761596116,4.01816209,2488.7,2488.6,17.352]
["bitfinex","ETHUSD",1747761596314,4.01816209,2488.7,2488.6,38.704]
["bitfinex","ETHUSD",1747761598121,4.01816209,2488.7,2488.6,29.669]
["bitfinex","ETHUSD",1747761599185,4.81806209,2488.7,2488.6,17.352]
["bitfinex","ETHUSD",1747761599390,4.81806209,2488.7,2488.6,29.669]
["bitfinex","ETHUSD",1747761600187,4.01816209,2488.7,2488.6,29.669]
["bitfinex","ETHUSD",1747761601093,4.01816209,2488.7,2488.6,17.352]
["bitfinex","ETHUSD",1747761601290,4.01816209,2488.7,2488.6,29.669]
["bitfinex","ETHUSD",1747761601492,4.01816209,2488.7,2488.6,17.352]
["bitfinex","ETHUSD",1747761601824,4.01816209,2488.7,2488.6,29.669]
["bitfinex","ETHUSD",1747761605603,4.01816209,2488.7,2488.6,38.693]
["bitfinex","ETHUSD",1747761606704,4.01816209,2488.7,2488.6,17.352]
["bitfinex","ETHUSD",1747761607040,4.01816209,2488.7,2488.6,38.692]
["bitfinex","ETHUSD",1747761607197,4.01816209,2488.7,2488.6,17.352]
["bitfinex","ETHUSD",1747761607401,4.01816209,2488.7,2488.6,38.692]
["bitfinex","ETHUSD",1747761608422,4.01816209,2488.7,2488.6,29.658]
["bitfinex","ETHUSD",1747761608623,15.74816209,2488.7,2488.6,17.352]
["bitfinex","ETHUSD",1747761608830,15.80812355,2488.6,2488.5,12.306]
["bitfinex","ETHUSD",1747761610505,15.80812355,2488.6,2487.8,26.38]
["bitfinex","ETHUSD",1747761610506,4.01945415,2487.9,2487.8,26.38]
["bitfinex","ETHUSD",1747761610746,4.01945415,2487.9,2487.8,38.686]
["bitfinex","ETHUSD",1747761611922,0.7565,2488.7,2487.8,51.331]
["bitfinex","ETHUSD",1747761612245,4.01880802,2488.3,2488.2,4.18443754]
["bitfinex","ETHUSD",1747761612543,4.01880802,2488.3,2488.2,21.342]
["bitfinex","ETHUSD",1747761612741,4.0192926,2488.0,2487.9,12.18443754]
["bitfinex","ETHUSD",1747761612957,4.0192926,2488.0,2487.9,33.52643754]
["bitfinex","ETHUSD",1747761613254,4.0190473,2488.2,2488.0,8.0]
["bitfinex","ETHUSD",1747761613553,4.01896953,2488.2,2488.1,12.93963754]
["bitfinex","ETHUSD",1747761614137,4.01896953,2488.2,2488.1,13.319731]
["bitfinex","ETHUSD",1747761616349,4.01896953,2488.2,2488.1,34.661731]
["bitfinex","ETHUSD",1747761617467,4.01896953,2488.2,2488.1,35.85116401]
["bitfinex","ETHUSD",1747761619384,4.01772955,2489.0,2488.3,0.7552]
["bitfinex","ETHUSD",1747761619690,4.01800064,2488.8,2488.7,4.18443754]
["bitfinex","ETHUSD",1747761619983,4.01848503,2488.5,2488.4,6.08]
["bitfinex","ETHUSD",1747761620172,4.01848503,2488.5,2488.4,44.77]
["bitfinex","ETHUSD",1747761620332,0.1,2488.9,2488.5,8.0]
["bitfinex","ETHUSD",1747761620530,0.1,2488.9,2488.7,4.18443754]
["bitfinex","ETHUSD",1747761620829,4.1179905,2488.9,2488.8,8.0]
["bitfinex","ETHUSD",1747761621475,4.01816209,2488.7,2488.6,6.8352]
["bitfinex","ETHUSD",1747761621680,4.01816209,2488.7,2488.6,27.422]
["bitfinex","ETHUSD",1747761622038,4.01808862,2488.8,2488.6,35.50880042]
["bitfinex","ETHUSD",1747761622281,4.01800064,2488.8,2488.7,8.7552]
["bitfinex","ETHUSD",1747761622834,4.01800064,2488.8,2488.7,30.0962]
["bitfinex","ETHUSD",1747761623266,4.01800064,2488.8,2488.7,30.47628041]
["bitfinex","ETHUSD",1747761623775,4.01800064,2488.8,2488.7,22.47528041]
["bitfinex","ETHUSD",1747761623948,4.01800064,2488.8,2488.7,0.38008041]
["bitfinex","ETHUSD",1747761624152,4.01800064,2488.8,2488.7,12.68608041]
["bitfinex","ETHUSD",1747761624868,4.01800064,2488.8,2488.7,0.38008041]
["bitfinex","ETHUSD",1747761625169,4.01848503,2488.5,2488.4,17.348]
["bitfinex","ETHUSD",1747761625356,4.01848503,2488.5,2488.4,29.654]
["bitfinex","ETHUSD",1747761625357,4.82798503,2488.5,2488.4,29.654]
["bitfinex","ETHUSD",1747761625531,4.01913106,2488.1,2488.0,0.47257073]
["bitfinex","ETHUSD",1747761625734,4.82863106,2488.1,2488.0,12.77857073]
["bitfinex","ETHUSD",1747761625968,13.22262835,2488.1,2488.0,12.306]
["bitfinex","ETHUSD",1747761626170,13.77262835,2488.1,2488.0,12.306]
["bitfinex","ETHUSD",1747761626574,4.8431773,2487.7,2487.6,17.346]
["bitfinex","ETHUSD",1747761626773,4.8431773,2487.7,2487.6,29.652]
["bitfinex","ETHUSD",1747761627485,4.0197773,2487.7,2487.6,29.652]
["bitfinex","ETHUSD",1747761628037,4.0197773,2487.7,2487.6,17.346]
["bitfinex","ETHUSD",1747761628239,4.0197773,2487.7,2487.6,38.686]
["bitfinex","ETHUSD",1747761628471,4.0197773,2487.7,2487.6,17.346]
["bitfinex","ETHUSD",1747761628748,4.0197773,2487.7,2487.6,38.686]
["bitfinex","ETHUSD",1747761629461,4.0197773,2487.7,2487.6,42.87043754]
["bitfinex","ETHUSD",1747761630073,4.0197773,2487.7,2487.6,50.87243754]
["bitfinex","ETHUSD",1747761631288,4.0197773,2487.7,2487.6,29.653]
["bitfinex","ETHUSD",1747761631593,4.0197773,2487.7,2487.6,38.688]
["bitfinex","ETHUSD",1747761631750,4.0197773,2487.7,2487.6,17.346]
["bitfinex","ETHUSD",1747761631950,4.0197773,2487.7,2487.6,29.654]
["bitfinex","ETHUSD",1747761635353,4.0197773,2487.7,2487.6,17.346]
["bitfinex","ETHUSD",1747761635552,4.0197773,2487.7,2487.6,29.644]
["bitfinex","ETHUSD",1747761636390,4.57039462,2487.4,2487.3,12.298]
["bitfinex","ETHUSD",1747761636793,4.57039462,2487.4,2486.9,17.351]
["bitfinex","ETHUSD",1747761636794,4.02090872,2487.0,2486.9,17.351]
["bitfinex","ETHUSD",1747761636993,5.32550872,2487.0,2486.9,12.298]
["bitfinex","ETHUSD",1747761637194,13.32550872,2487.0,2486.9,12.298]
["bitfinex","ETHUSD",1747761639414,4.02204078,2486.3,2486.2,26.39]
["bitfinex","ETHUSD",1747761639610,4.02204078,2486.3,2486.2,38.691]
["bitfinex","ETHUSD",1747761641175,4.02204078,2486.3,2486.2,42.51053746]
["bitfinex","ETHUSD",1747761641889,4.02196464,2486.4,2486.2,50.51053746]
["bitfinex","ETHUSD",1747761642087,0.8057,2487.6,2486.5,0.8083]
["bitfinex","ETHUSD",1747761642278,4.02081747,2487.1,2487.0,4.18443754]
["bitfinex","ETHUSD",1747761642493,4.02081747,2487.1,2487.0,44.06348129]
["bitfinex","ETHUSD",1747761642689,4.02081747,2487.1,2487.0,18.1176]
["bitfinex","ETHUSD",1747761643014,4.02081747,2487.1,2487.0,17.357]
["bitfinex","ETHUSD",1747761643216,4.02081747,2487.1,2487.0,38.7]
["bitfinex","ETHUSD",1747761644476,4.02081747,2487.1,2487.0,42.88443754]
["bitfinex","ETHUSD",1747761644681,4.02081747,2487.1,2487.0,43.66603754]
["bitfinex","ETHUSD",1747761644889,4.02081747,2487.1,2487.0,47.56840042]
["bitfinex","ETHUSD",1747761645098,4.02081747,2487.1,2487.0,55.56840042]
["bitfinex","ETHUSD",1747761645282,4.01961572,2487.8,2487.1,8.0]
["bitfinex","ETHUSD",1747761645476,4.0201005,2487.5,2487.4,4.18443754]
["bitfinex","ETHUSD",1747761645675,4.0201005,2487.5,2487.4,12.303]
["bitfinex","ETHUSD",1747761645909,4.02058539,2487.2,2487.1,8.0]
["bitfinex","ETHUSD",1747761646079,4.02058539,2487.2,2487.1,29.343]
["bitfinex","ETHUSD",1747761646281,4.02058539,2487.2,2487.1,33.24536288]
["bitfinex","ETHUSD",1747761648315,4.02058539,2487.2,2487.1,37.42980042]
["bitfinex","ETHUSD",1747761649412,4.02058539,2487.2,2487.1,33.52743754]
["bitfinex","ETHUSD",1747761649902,4.02058539,2487.2,2487.1,33.52643754]
["bitfinex","ETHUSD",1747761651121,4.02042375,2487.3,2487.2,0.7708]
["bitfinex","ETHUSD",1747761651479,4.02058539,2487.2,2487.1,8.0]
["bitfinex","ETHUSD",1747761651684,4.02058539,2487.2,2487.1,29.341]
["bitfinex","ETHUSD",1747761652415,4.02058539,2487.2,2487.1,34.00286288]
["bitfinex","ETHUSD",1747761654476,4.02058539,2487.2,2487.1,34.00186288]
["bitfinex","ETHUSD",1747761654677,4.02058539,2487.2,2487.1,8.7595]
["bitfinex","ETHUSD",1747761654914,4.02058539,2487.2,2487.1,30.0995]
["bitfinex","ETHUSD",1747761660349,4.02058539,2487.2,2487.1,8.7595]
["bitfinex","ETHUSD",1747761660638,4.02058539,2487.2,2487.1,29.34]
["bitfinex","ETHUSD",1747761660992,4.02058539,2487.2,2487.1,8.0]
["bitfinex","ETHUSD",1747761661220,4.02058539,2487.2,2487.1,29.34]
["bitfinex","ETHUSD",1747761661829,4.02058539,2487.2,2487.1,20.301]
["bitfinex","ETHUSD",1747761662205,4.02058539,2487.2,2487.1,29.34]
["bitfinex","ETHUSD",1747761662412,4.02058539,2487.2,2487.1,8.0]
["bitfinex","ETHUSD",1747761662616,4.02058539,2487.2,2487.1,29.34]
["bitfinex","ETHUSD",1747761665731,4.02074705,2487.1,2487.0,17.357]
["bitfinex","ETHUSD",1747761665943,4.02074705,2487.1,2487.0,38.684]
["bitfinex","ETHUSD",1747761667985,4.82534705,2487.1,2487.0,17.357]
["bitfinex","ETHUSD",1747761668140,4.82534705,2487.1,2487.0,29.645]
["bitfinex","ETHUSD",1747761670777,15.78334705,2487.1,2487.0,17.357]
["bitfinex","ETHUSD",1747761670945,15.78334705,2487.1,2487.0,29.647]
["bitfinex","ETHUSD",1747761671577,15.23334705,2487.1,2487.0,29.647]
["bitfinex","ETHUSD",1747761672562,12.82534705,2487.1,2487.0,29.647]
["bitfinex","ETHUSD",1747761673439,13.37534705,2487.1,2487.0,29.647]
["bitfinex","ETHUSD",1747761673770,15.78334705,2487.1,2487.0,17.357]
["bitfinex","ETHUSD",1747761674465,13.37534705,2487.1,2487.0,17.357]
["bitfinex","ETHUSD",1747761676869,15.78334705,2487.1,2487.0,17.357]
["bitfinex","ETHUSD",1747761678569,15.78334705,2487.1,2486.1,0.1]
["bitfinex","ETHUSD",1747761678570,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747761678768,4.02220255,2486.2,2486.1,38.791]
["bitfinex","ETHUSD",1747761679268,4.42066416,2486.2,2486.1,38.791]
["bitfinex","ETHUSD",1747761679471,4.42066416,2486.2,2486.1,17.459]
["bitfinex","ETHUSD",1747761679663,4.42066416,2486.2,2486.1,38.791]
["bitfinex","ETHUSD",1747761680181,4.42066416,2486.2,2486.1,12.393]
["bitfinex","ETHUSD",1747761680953,4.42066416,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747761681150,4.42066416,2486.2,2486.1,12.393]
["bitfinex","ETHUSD",1747761682755,4.02220255,2486.2,2486.1,19.47743754]
["bitfinex","ETHUSD",1747761684239,4.02094915,2487.0,2486.2,0.8009]
["bitfinex","ETHUSD",1747761684435,4.02213647,2486.3,2486.2,8.8009]
["bitfinex","ETHUSD",1747761684639,4.02213647,2486.3,2486.2,15.60383754]
["bitfinex","ETHUSD",1747761684838,4.02213647,2486.3,2486.2,19.50620042]
["bitfinex","ETHUSD",1747761685040,4.02213647,2486.3,2486.2,16.88770042]
["bitfinex","ETHUSD",1747761685241,4.02213647,2486.3,2486.2,22.09871942]
["bitfinex","ETHUSD",1747761685842,4.02213647,2486.3,2486.2,20.44320042]
["bitfinex","ETHUSD",1747761686155,4.02213647,2486.3,2486.2,19.04160042]
["bitfinex","ETHUSD",1747761686348,4.02213647,2486.3,2486.2,16.88770042]
["bitfinex","ETHUSD",1747761686878,4.02213647,2486.3,2486.2,20.07838442]
["bitfinex","ETHUSD",1747761687182,4.02213647,2486.3,2486.2,16.88770042]
["bitfinex","ETHUSD",1747761687489,4.02213647,2486.3,2486.2,25.92970042]
["bitfinex","ETHUSD",1747761687773,4.02213647,2486.3,2486.2,0.7995]
["bitfinex","ETHUSD",1747761688084,4.02213647,2486.3,2486.1,0.1]
["bitfinex","ETHUSD",1747761688085,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747761688257,4.02220255,2486.2,2486.1,21.435]
["bitfinex","ETHUSD",1747761689549,4.02093573,2487.0,2486.1,30.2065]
["bitfinex","ETHUSD",1747761689850,4.02107078,2486.9,2486.3,4.18443754]
["bitfinex","ETHUSD",1747761690057,4.02187902,2486.4,2486.3,6.89562484]
["bitfinex","ETHUSD",1747761690253,4.02187902,2486.4,2486.3,14.89562484]
["bitfinex","ETHUSD",1747761690459,4.02187902,2486.4,2486.3,15.66712484]
["bitfinex","ETHUSD",1747761691349,4.02186084,2486.5,2486.4,8.7934]
["bitfinex","ETHUSD",1747761691710,4.02186084,2486.5,2486.4,34.31383754]
["bitfinex","ETHUSD",1747761691881,4.02186084,2486.5,2486.4,38.01634002]
["bitfinex","ETHUSD",1747761692591,4.02186084,2486.5,2486.4,38.3972869]
["bitfinex","ETHUSD",1747761693414,4.02090778,2487.1,2486.4,47.2538629]
["bitfinex","ETHUSD",1747761693567,4.02139381,2486.7,2486.6,0.8188]
["bitfinex","ETHUSD",1747761693770,4.02139381,2486.7,2486.6,30.36423754]
["bitfinex","ETHUSD",1747761693967,4.02139381,2486.7,2486.6,34.26660042]
["bitfinex","ETHUSD",1747761694168,4.02139381,2486.7,2486.6,37.66311942]
["bitfinex","ETHUSD",1747761694363,4.02139381,2486.7,2486.6,37.22197842]
["bitfinex","ETHUSD",1747761694903,4.0201005,2487.5,2486.7,8.0]
["bitfinex","ETHUSD",1747761695106,4.02090872,2487.0,2486.9,4.18443754]
["bitfinex","ETHUSD",1747761695317,4.02090872,2487.0,2486.9,25.51843754]
["bitfinex","ETHUSD",1747761695601,4.02090872,2487.0,2486.9,34.33723754]
["bitfinex","ETHUSD",1747761696014,4.0207812,2487.1,2487.0,8.0]
["bitfinex","ETHUSD",1747761696015,4.02080869,2487.1,2487.0,8.0]
["bitfinex","ETHUSD",1747761697169,4.02080869,2487.1,2487.0,8.38116701]
["bitfinex","ETHUSD",1747761697370,4.02080869,2487.1,2487.0,12.28352989]
["bitfinex","ETHUSD",1747761699093,4.02029614,2487.4,2487.1,0.792]
["bitfinex","ETHUSD",1747761699271,4.02029614,2487.4,2487.3,12.18443754]
["bitfinex","ETHUSD",1747761699581,4.02029614,2487.4,2487.3,17.80233654]
["bitfinex","ETHUSD",1747761699983,4.02026212,2487.4,2487.3,18.60153654]
["bitfinex","ETHUSD",1747761700201,4.01995935,2487.6,2487.4,8.0]
["bitfinex","ETHUSD",1747761700500,4.01995935,2487.6,2487.5,50.85343754]
["bitfinex","ETHUSD",1747761702287,4.01869134,2488.4,2487.6,0.7802]
["bitfinex","ETHUSD",1747761702513,4.01974716,2487.8,2487.6,8.7802]
["bitfinex","ETHUSD",1747761702830,4.01936193,2488.0,2487.8,8.0]
["bitfinex","ETHUSD",1747761702971,4.01922382,2488.1,2487.9,8.865321]
["bitfinex","ETHUSD",1747761703174,4.01885351,2488.3,2488.1,8.0]
["bitfinex","ETHUSD",1747761703175,4.01903781,2488.2,2488.1,8.0]
["bitfinex","ETHUSD",1747761703709,4.11784073,2488.9,2488.2,0.806]
["bitfinex","ETHUSD",1747761704030,4.01857571,2488.5,2488.4,4.18443754]
["bitfinex","ETHUSD",1747761704169,4.01857571,2488.5,2488.4,35.81448129]
["bitfinex","ETHUSD",1747761706811,4.01835624,2488.6,2488.4,35.81448129]
["bitfinex","ETHUSD",1747761706969,4.01835624,2488.6,2488.5,8.0]
["bitfinex","ETHUSD",1747761707176,4.01823846,2488.7,2488.6,0.7673]
["bitfinex","ETHUSD",1747761707369,4.01823846,2488.7,2488.6,17.623876]
["bitfinex","ETHUSD",1747761707599,4.01823846,2488.7,2488.6,21.52623888]
["bitfinex","ETHUSD",1747761707974,4.01823846,2488.7,2488.6,17.90477888]
["bitfinex","ETHUSD",1747761708710,0.1,2488.9,2488.8,0.7864]
["bitfinex","ETHUSD",1747761708916,0.1,2489.9,2489.1,0.7864]
["bitfinex","ETHUSD",1747761709216,4.01703221,2489.4,2489.3,12.18443754]
["bitfinex","ETHUSD",1747761709518,4.01703221,2489.4,2489.3,37.52052129]
["bitfinex","ETHUSD",1747761710552,0.1,2489.9,2489.4,0.8315]
["bitfinex","ETHUSD",1747761710728,0.1,2489.9,2489.7,4.18443754]
["bitfinex","ETHUSD",1747761710899,4.1162585,2489.9,2489.8,12.262]
["bitfinex","ETHUSD",1747761714764,4.01687085,2489.5,2489.4,13.01593754]
["bitfinex","ETHUSD",1747761715047,4.01687085,2489.5,2489.4,44.29130042]
["bitfinex","ETHUSD",1747761715946,4.01687085,2489.5,2489.4,35.373]
["bitfinex","ETHUSD",1747761716143,4.01687085,2489.5,2489.4,26.34]
["bitfinex","ETHUSD",1747761716344,4.01687085,2489.5,2489.4,14.08]
["bitfinex","ETHUSD",1747761716646,4.01687085,2489.5,2489.4,35.371]
["bitfinex","ETHUSD",1747761717412,4.01703221,2489.4,2489.3,17.351]
["bitfinex","ETHUSD",1747761717607,4.00655419,2489.4,2489.3,38.641]
["bitfinex","ETHUSD",1747761718031,4.00655419,2489.4,2489.3,17.351]
["bitfinex","ETHUSD",1747761718235,4.00655419,2489.4,2489.3,29.609]
["bitfinex","ETHUSD",1747761720551,4.00655419,2489.4,2489.3,37.609]
["bitfinex","ETHUSD",1747761720709,4.00655419,2489.4,2489.3,41.51136288]
["bitfinex","ETHUSD",1747761721115,4.00655419,2489.4,2489.3,37.609]
["bitfinex","ETHUSD",1747761721341,4.00655419,2489.4,2489.3,29.609]
["bitfinex","ETHUSD",1747761725074,4.01648538,2489.8,2489.4,8.0]
["bitfinex","ETHUSD",1747761725287,4.01638685,2489.8,2489.7,5.01263754]
["bitfinex","ETHUSD",1747761725448,4.01638685,2489.8,2489.7,14.98249346]
["bitfinex","ETHUSD",1747761725650,4.01638685,2489.8,2489.7,12.57885446]
["bitfinex","ETHUSD",1747761726377,4.01638685,2489.8,2489.7,10.88991746]
["bitfinex","ETHUSD",1747761726751,0.1,2489.9,2489.7,10.88991746]
["bitfinex","ETHUSD",1747761727048,0.1,2489.9,2489.8,38.63756775]
["bitfinex","ETHUSD",1747761727268,4.11622555,2489.9,2489.8,37.25610475]
["bitfinex","ETHUSD",1747761727475,4.11622555,2489.9,2489.8,11.43210475]
["bitfinex","ETHUSD",1747761727784,4.11622555,2489.9,2489.8,28.51990325]
["bitfinex","ETHUSD",1747761728186,0.1,2489.9,2489.8,28.51990325]
["bitfinex","ETHUSD",1747761728346,0.1,2489.9,2489.8,42.70594525]
["bitfinex","ETHUSD",1747761728546,0.1,2489.9,2489.8,43.25594525]
["bitfinex","ETHUSD",1747761728774,0.1,2489.9,2489.8,46.06741605]
["bitfinex","ETHUSD",1747761729094,4.01509676,2490.6,2490.5,4.18443754]
["bitfinex","ETHUSD",1747761729294,0.1,2490.9,2490.5,42.78443754]
["bitfinex","ETHUSD",1747761729589,4.01509676,2490.6,2490.5,42.78443754]
["bitfinex","ETHUSD",1747761730859,4.01509676,2490.6,2490.5,43.16234079]
["bitfinex","ETHUSD",1747761731067,4.01509676,2490.6,2490.5,47.06470367]
["bitfinex","ETHUSD",1747761731241,4.01509676,2490.6,2490.5,38.97790325]
["bitfinex","ETHUSD",1747761731875,4.01502374,2490.7,2490.5,45.05590325]
["bitfinex","ETHUSD",1747761732084,0.1,2490.9,2490.7,8.0]
["bitfinex","ETHUSD",1747761732239,0.1,2490.9,2490.8,15.648498]
["bitfinex","ETHUSD",1747761732446,0.1,2490.9,2490.8,19.12298155]
["bitfinex","ETHUSD",1747761732643,0.1,2490.9,2490.8,19.95488155]
["bitfinex","ETHUSD",1747761733381,4.11461319,2490.9,2490.8,19.95488155]
["bitfinex","ETHUSD",1747761733892,0.1,2490.9,2490.8,19.95488155]
["bitfinex","ETHUSD",1747761734489,0.1,2490.9,2490.8,24.16541948]
["bitfinex","ETHUSD",1747761734793,4.01360883,2491.6,2491.4,0.7532]
["bitfinex","ETHUSD",1747761735091,4.01360883,2491.6,2491.5,48.69253975]
["bitfinex","ETHUSD",1747761735092,4.01348531,2491.6,2491.5,48.69253975]
["bitfinex","ETHUSD",1747761735291,4.01348531,2491.6,2491.5,54.16719375]
["bitfinex","ETHUSD",1747761735619,4.01348531,2491.6,2491.5,54.545097]
["bitfinex","ETHUSD",1747761735910,0.1,2491.9,2491.6,8.0]
["bitfinex","ETHUSD",1747761736212,0.1,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1747761736357,0.1,2491.9,2491.8,16.856576]
["bitfinex","ETHUSD",1747761736701,0.1,2491.9,2491.8,18.80089922]
["bitfinex","ETHUSD",1747761736850,1.13173889,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1747761737054,1.13173889,2492.2,2492.1,12.73443754]
["bitfinex","ETHUSD",1747761737285,1.13173889,2492.2,2492.1,25.49337642]
["bitfinex","ETHUSD",1747761737488,1.13173889,2492.2,2492.1,16.63680042]
["bitfinex","ETHUSD",1747761737853,1.13173889,2492.2,2492.1,25.49337642]
["bitfinex","ETHUSD",1747761738388,1.13173889,2492.2,2492.1,26.24847642]
["bitfinex","ETHUSD",1747761739013,1.13173889,2492.2,2492.1,26.62637967]
["bitfinex","ETHUSD",1747761739504,4.01174148,2492.7,2492.3,2.80865012]
["bitfinex","ETHUSD",1747761739672,4.11150102,2492.9,2492.6,4.18443754]
["bitfinex","ETHUSD",1747761740000,4.11150102,2492.9,2492.7,21.081576]
["bitfinex","ETHUSD",1747761740001,0.1,2492.9,2492.7,21.081576]
["bitfinex","ETHUSD",1747761740182,0.1,2492.9,2492.8,9.642376]
["bitfinex","ETHUSD",1747761740487,0.1,2492.9,2492.8,12.24755735]
["bitfinex","ETHUSD",1747761740705,0.1,2492.9,2492.8,20.24755735]
["bitfinex","ETHUSD",1747761741077,4.11139235,2492.9,2492.8,18.31215935]
["bitfinex","ETHUSD",1747761741317,4.11139235,2492.9,2492.8,37.62463435]
["bitfinex","ETHUSD",1747761741922,4.11139235,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1747761742071,4.01187515,2492.6,2492.5,0.7665]
["bitfinex","ETHUSD",1747761742274,4.01187515,2492.6,2492.5,22.0115]
["bitfinex","ETHUSD",1747761742598,4.01187515,2492.6,2492.5,30.0115]
["bitfinex","ETHUSD",1747761742801,4.01187515,2492.6,2492.5,38.868076]
["bitfinex","ETHUSD",1747761743109,0.1,2492.9,2492.6,8.0]
["bitfinex","ETHUSD",1747761743414,4.0117142,2492.7,2492.6,12.18443754]
["bitfinex","ETHUSD",1747761743591,4.0117142,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1747761743914,4.0117142,2492.7,2492.6,29.242]
["bitfinex","ETHUSD",1747761744902,4.0117142,2492.7,2492.6,33.42643754]
["bitfinex","ETHUSD",1747761745920,4.0117142,2492.7,2492.6,29.57690436]
["bitfinex","ETHUSD",1747761746115,4.7722142,2492.7,2492.6,0.33490436]
["bitfinex","ETHUSD",1747761746300,4.7722142,2492.7,2492.6,21.57490436]
["bitfinex","ETHUSD",1747761746813,4.7722142,2492.7,2492.6,21.57390436]
["bitfinex","ETHUSD",1747761748136,4.7722142,2492.7,2492.6,12.55290436]
["bitfinex","ETHUSD",1747761748445,4.7722142,2492.7,2492.6,0.33490436]
["bitfinex","ETHUSD",1747761748744,4.7722142,2492.7,2492.6,21.57390436]
["bitfinex","ETHUSD",1747761749650,4.7722142,2492.7,2492.6,0.33490436]
["bitfinex","ETHUSD",1747761749938,4.7874142,2492.7,2492.6,0.33490436]
["bitfinex","ETHUSD",1747761750104,4.7874142,2492.7,2492.6,12.218]
["bitfinex","ETHUSD",1747761751738,4.0117142,2492.7,2492.6,12.218]
["bitfinex","ETHUSD",1747761752245,4.0117142,2492.7,2492.6,21.238]
["bitfinex","ETHUSD",1747761752409,4.01235806,2492.3,2492.2,25.319]
["bitfinex","ETHUSD",1747761752605,4.01235806,2492.3,2492.2,17.319]
["bitfinex","ETHUSD",1747761752912,4.80805806,2492.3,2492.2,29.537]
["bitfinex","ETHUSD",1747761753708,5.21211952,2492.3,2492.2,29.537]
["bitfinex","ETHUSD",1747761757146,4.80805806,2492.3,2492.2,29.537]
["bitfinex","ETHUSD",1747761759549,5.20385906,2492.3,2492.2,29.537]
["bitfinex","ETHUSD",1747761760449,5.20385906,2492.3,2492.2,29.515]
["bitfinex","ETHUSD",1747761764726,8.16185906,2492.3,2492.2,17.319]
["bitfinex","ETHUSD",1747761764927,20.3306485,2492.3,2492.2,29.515]
["bitfinex","ETHUSD",1747761766675,24.5496485,2492.3,2492.2,29.515]
["bitfinex","ETHUSD",1747761766902,20.3306485,2492.3,2492.2,17.319]
["bitfinex","ETHUSD",1747761768386,19.7806485,2492.3,2492.2,17.319]
["bitfinex","ETHUSD",1747761768751,20.3306485,2492.3,2492.2,17.319]
["bitfinex","ETHUSD",1747761770585,6.97051905,2492.2,2492.1,12.197]
["bitfinex","ETHUSD",1747761770789,6.97051905,2492.2,2491.5,17.325]
["bitfinex","ETHUSD",1747761770790,4.78728531,2491.6,2491.5,17.325]
["bitfinex","ETHUSD",1747761770995,4.78728531,2491.6,2491.5,29.523]
["bitfinex","ETHUSD",1747761771162,4.01348531,2491.6,2491.5,33.3776]
["bitfinex","ETHUSD",1747761772696,4.01348531,2491.6,2491.5,44.539261]
["bitfinex","ETHUSD",1747761772990,4.01332423,2491.7,2491.6,0.7731]
["bitfinex","ETHUSD",1747761773204,4.01316775,2491.8,2491.7,0.7731]
["bitfinex","ETHUSD",1747761773403,4.01316775,2491.8,2491.7,21.69846288]
["bitfinex","ETHUSD",1747761773911,4.01316775,2491.8,2491.7,22.07705644]
["bitfinex","ETHUSD",1747761774423,4.01316775,2491.8,2491.7,22.37269356]
["bitfinex","ETHUSD",1747761775810,4.01316775,2491.8,2491.7,21.9941]
["bitfinex","ETHUSD",1747761776813,4.01316775,2491.8,2491.7,21.221]
["bitfinex","ETHUSD",1747761778011,4.01316775,2491.8,2491.7,9.023]
["bitfinex","ETHUSD",1747761778246,4.01348531,2491.6,2491.5,17.325]
["bitfinex","ETHUSD",1747761778394,4.01348531,2491.6,2491.5,38.546]
["bitfinex","ETHUSD",1747761780518,4.01348531,2491.6,2491.5,17.325]
["bitfinex","ETHUSD",1747761780830,4.81498531,2491.6,2491.5,29.523]
["bitfinex","ETHUSD",1747761781236,15.77298531,2491.6,2491.5,29.523]
["bitfinex","ETHUSD",1747761782333,4.01558045,2490.3,2490.2,0.68419743]
["bitfinex","ETHUSD",1747761782541,4.01558045,2490.3,2490.2,30.20919743]
["bitfinex","ETHUSD",1747761782836,4.01558045,2490.3,2490.2,42.02380259]
["bitfinex","ETHUSD",1747761783822,4.01558045,2490.3,2490.2,41.64323227]
["bitfinex","ETHUSD",1747761784447,4.01558045,2490.3,2490.2,17.326]
["bitfinex","ETHUSD",1747761784822,4.01558045,2490.3,2490.2,29.525]
["bitfinex","ETHUSD",1747761786416,4.01558045,2490.3,2490.2,29.527]
["bitfinex","ETHUSD",1747761786945,12.56558045,2490.3,2490.2,29.527]
["bitfinex","ETHUSD",1747761787235,13.37668045,2490.3,2490.2,17.326]
["bitfinex","ETHUSD",1747761787406,13.37668045,2490.3,2490.2,29.502]
["bitfinex","ETHUSD",1747761787808,13.37668045,2490.3,2490.2,17.326]
["bitfinex","ETHUSD",1747761788041,4.0157417,2490.2,2490.1,12.279]
["bitfinex","ETHUSD",1747761788257,4.8268417,2490.2,2490.1,12.279]
["bitfinex","ETHUSD",1747761789420,5.3768417,2490.2,2490.1,12.279]
["bitfinex","ETHUSD",1747761790047,13.3768417,2490.2,2490.1,12.279]
["bitfinex","ETHUSD",1747761792649,13.3768417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761792814,13.3768417,2490.2,2490.1,12.281]
["bitfinex","ETHUSD",1747761795658,4.0157417,2490.2,2490.1,22.082]
["bitfinex","ETHUSD",1747761795859,4.0157417,2490.2,2490.1,23.3101]
["bitfinex","ETHUSD",1747761802295,0.7516,2491.5,2490.3,0.7743]
["bitfinex","ETHUSD",1747761802515,4.01445202,2491.0,2490.9,4.17892595]
["bitfinex","ETHUSD",1747761802781,4.01445202,2491.0,2490.9,22.4021926]
["bitfinex","ETHUSD",1747761802958,4.01445202,2491.0,2490.9,0.7743]
["bitfinex","ETHUSD",1747761803159,4.01445202,2491.0,2490.9,21.9843]
["bitfinex","ETHUSD",1747761803347,4.01445202,2491.0,2490.9,0.7743]
["bitfinex","ETHUSD",1747761803536,4.01509676,2490.6,2490.5,6.08]
["bitfinex","ETHUSD",1747761803737,4.01509676,2490.6,2490.5,27.289]
["bitfinex","ETHUSD",1747761803938,4.01509676,2490.6,2490.5,31.99486288]
["bitfinex","ETHUSD",1747761807199,4.01525798,2490.5,2490.4,17.336]
["bitfinex","ETHUSD",1747761807507,4.01525798,2490.5,2490.4,33.69492595]
["bitfinex","ETHUSD",1747761808466,4.01525798,2490.5,2490.4,29.516]
["bitfinex","ETHUSD",1747761809367,4.01525798,2490.5,2490.4,38.544]
["bitfinex","ETHUSD",1747761811695,4.01525798,2490.5,2490.4,39.363]
["bitfinex","ETHUSD",1747761811902,0.78,2491.6,2490.5,0.8081]
["bitfinex","ETHUSD",1747761812116,4.01380749,2491.4,2491.3,4.17892595]
["bitfinex","ETHUSD",1747761812414,4.01396861,2491.3,2491.2,0.8081]
["bitfinex","ETHUSD",1747761812619,4.01396861,2491.3,2491.2,18.1411]
["bitfinex","ETHUSD",1747761812918,4.01396861,2491.3,2491.2,29.512]
["bitfinex","ETHUSD",1747761816568,4.78066861,2491.3,2491.2,29.512]
["bitfinex","ETHUSD",1747761817297,5.33066861,2491.3,2491.2,29.512]
["bitfinex","ETHUSD",1747761818990,5.33066861,2491.3,2491.2,17.333]
["bitfinex","ETHUSD",1747761819196,5.33066861,2491.3,2491.2,29.488]
["bitfinex","ETHUSD",1747761820714,4.78066861,2491.3,2491.2,29.488]
["bitfinex","ETHUSD",1747761821912,4.78066861,2491.3,2490.1,0.9182]
["bitfinex","ETHUSD",1747761821913,4.0157417,2490.2,2490.1,0.9182]
["bitfinex","ETHUSD",1747761822114,4.0157417,2490.2,2490.1,39.4322]
["bitfinex","ETHUSD",1747761822417,4.0157417,2490.2,2490.1,22.15256288]
["bitfinex","ETHUSD",1747761822616,4.0157417,2490.2,2490.1,38.614]
["bitfinex","ETHUSD",1747761824018,4.7963417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761824180,15.7543417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761825880,13.2050101,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761826217,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761827121,4.0157417,2490.2,2490.1,12.257]
["bitfinex","ETHUSD",1747761827916,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761828117,4.0157417,2490.2,2490.1,12.257]
["bitfinex","ETHUSD",1747761828835,4.0157417,2490.2,2490.1,19.36612595]
["bitfinex","ETHUSD",1747761830102,4.0157417,2490.2,2490.1,7.20912595]
["bitfinex","ETHUSD",1747761830309,4.0157417,2490.2,2490.1,22.0857]
["bitfinex","ETHUSD",1747761832234,4.0157417,2490.2,2490.1,26.26462595]
["bitfinex","ETHUSD",1747761832409,4.0157417,2490.2,2490.1,22.0857]
["bitfinex","ETHUSD",1747761832604,4.0157417,2490.2,2490.1,21.284]
["bitfinex","ETHUSD",1747761832806,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761833030,4.0157417,2490.2,2490.1,21.284]
["bitfinex","ETHUSD",1747761833520,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761833720,4.0157417,2490.2,2490.1,12.256]
["bitfinex","ETHUSD",1747761836030,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761836339,4.7948417,2490.2,2490.1,12.257]
["bitfinex","ETHUSD",1747761836844,4.0157417,2490.2,2490.1,12.257]
["bitfinex","ETHUSD",1747761837543,4.0157417,2490.2,2490.1,21.286]
["bitfinex","ETHUSD",1747761837913,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761838238,4.0157417,2490.2,2490.1,21.286]
["bitfinex","ETHUSD",1747761839828,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761840131,4.0157417,2490.2,2490.1,12.257]
["bitfinex","ETHUSD",1747761841319,4.0157417,2490.2,2490.1,15.1758]
["bitfinex","ETHUSD",1747761841522,4.0157417,2490.2,2490.1,13.0472]
["bitfinex","ETHUSD",1747761842236,4.0157417,2490.2,2490.1,21.286]
["bitfinex","ETHUSD",1747761843565,4.0157417,2490.2,2490.1,12.257]
["bitfinex","ETHUSD",1747761846365,4.0157417,2490.2,2490.1,21.287]
["bitfinex","ETHUSD",1747761849650,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761849855,4.0157417,2490.2,2490.1,21.262]
["bitfinex","ETHUSD",1747761851063,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761851269,4.0157417,2490.2,2490.1,21.262]
["bitfinex","ETHUSD",1747761853171,4.0157417,2490.2,2490.1,12.233]
["bitfinex","ETHUSD",1747761854875,4.8036417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761855082,7.7616417,2490.2,2490.1,12.233]
["bitfinex","ETHUSD",1747761859610,4.0157417,2490.2,2490.1,12.233]
["bitfinex","ETHUSD",1747761860500,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747761860805,4.0157417,2490.2,2490.1,12.234]
["bitfinex","ETHUSD",1747761861564,4.0157417,2490.2,2490.1,13.0264]
["bitfinex","ETHUSD",1747761861872,4.0157417,2490.2,2490.1,15.6499326]
["bitfinex","ETHUSD",1747761862960,4.0157417,2490.2,2490.1,16.03118248]
["bitfinex","ETHUSD",1747761864776,4.0157417,2490.2,2490.1,22.11118248]
["bitfinex","ETHUSD",1747761865393,4.0157417,2490.2,2490.1,30.23656217]
["bitfinex","ETHUSD",1747761866803,4.01538974,2490.5,2490.2,0.7557]
["bitfinex","ETHUSD",1747761867109,4.01538974,2490.5,2490.4,4.93462595]
["bitfinex","ETHUSD",1747761867509,4.01538974,2490.5,2490.4,5.06000564]
["bitfinex","ETHUSD",1747761868811,4.01538974,2490.5,2490.4,5.31587583]
["bitfinex","ETHUSD",1747761869884,4.79556684,2491.5,2490.5,0.7557]
["bitfinex","ETHUSD",1747761870085,4.01445202,2491.0,2490.9,0.7557]
["bitfinex","ETHUSD",1747761870276,4.01445202,2491.0,2490.9,4.93462595]
["bitfinex","ETHUSD",1747761872790,4.01445202,2491.0,2490.9,26.09162595]
["bitfinex","ETHUSD",1747761878183,4.01445202,2491.0,2490.9,34.44328395]
["bitfinex","ETHUSD",1747761878387,4.01445202,2491.0,2490.9,37.46933583]
["bitfinex","ETHUSD",1747761878583,4.01445202,2491.0,2490.9,33.10933583]
["bitfinex","ETHUSD",1747761878985,4.01445202,2491.0,2490.9,29.99198883]
["bitfinex","ETHUSD",1747761879210,4.01445202,2491.0,2490.9,26.06362595]
["bitfinex","ETHUSD",1747761879806,4.01461319,2490.9,2490.7,6.08]
["bitfinex","ETHUSD",1747761879993,4.01477436,2490.8,2490.7,6.08]
["bitfinex","ETHUSD",1747761880191,4.01477436,2490.8,2490.7,27.209]
["bitfinex","ETHUSD",1747761880588,4.01477436,2490.8,2490.7,6.08]
["bitfinex","ETHUSD",1747761880887,4.01477436,2490.8,2490.7,28.55923853]
["bitfinex","ETHUSD",1747761881486,4.01477436,2490.8,2490.7,27.209]
["bitfinex","ETHUSD",1747761881889,4.01461319,2490.9,2490.8,8.7755]
["bitfinex","ETHUSD",1747761882226,4.01461319,2490.9,2490.8,12.95442595]
["bitfinex","ETHUSD",1747761882396,4.01461319,2490.9,2490.8,18.93802595]
["bitfinex","ETHUSD",1747761882600,4.01461319,2490.9,2490.8,22.84038883]
["bitfinex","ETHUSD",1747761882787,4.01461319,2490.9,2490.8,19.19038883]
["bitfinex","ETHUSD",1747761884199,4.01448698,2491.0,2490.9,0.7634]
["bitfinex","ETHUSD",1747761884526,4.01299855,2492.0,2491.1,0.7634]
["bitfinex","ETHUSD",1747761884724,4.01395803,2491.4,2491.3,0.7634]
["bitfinex","ETHUSD",1747761885030,4.01395803,2491.4,2491.3,26.07032595]
["bitfinex","ETHUSD",1747761887099,4.01395803,2491.4,2491.3,25.30692595]
["bitfinex","ETHUSD",1747761887305,4.01395803,2491.4,2491.3,4.17892595]
["bitfinex","ETHUSD",1747761887511,4.01395803,2491.4,2491.3,25.30592595]
["bitfinex","ETHUSD",1747761893901,4.01395803,2491.4,2491.3,26.48615877]
["bitfinex","ETHUSD",1747761894316,4.01395803,2491.4,2491.3,26.61148307]
["bitfinex","ETHUSD",1747761894826,4.01395803,2491.4,2491.3,21.63205712]
["bitfinex","ETHUSD",1747761895031,4.01395803,2491.4,2491.3,21.50373282]
["bitfinex","ETHUSD",1747761895526,4.01395803,2491.4,2491.3,31.10636288]
["bitfinex","ETHUSD",1747761895904,4.01395803,2491.4,2491.3,39.38599288]
["bitfinex","ETHUSD",1747761896102,4.01357736,2491.6,2491.3,40.19619288]
["bitfinex","ETHUSD",1747761896427,4.01350016,2491.6,2491.4,12.30423775]
["bitfinex","ETHUSD",1747761896738,4.01350016,2491.6,2491.5,22.768399]
["bitfinex","ETHUSD",1747761896942,4.01350016,2491.6,2491.5,26.67076188]
["bitfinex","ETHUSD",1747761897105,4.01350016,2491.6,2491.5,18.2168118]
["bitfinex","ETHUSD",1747761897300,4.01350016,2491.6,2491.5,39.3408118]
["bitfinex","ETHUSD",1747761897830,4.01350016,2491.6,2491.5,39.7205893]
["bitfinex","ETHUSD",1747761898214,4.01350016,2491.6,2491.5,18.5965893]
["bitfinex","ETHUSD",1747761898414,4.01350016,2491.6,2491.5,39.7205893]
["bitfinex","ETHUSD",1747761899114,4.01350016,2491.6,2491.5,18.5965893]
["bitfinex","ETHUSD",1747761899437,4.01350016,2491.6,2491.5,38.9550893]
["bitfinex","ETHUSD",1747761899814,4.01350016,2491.6,2491.5,17.8320893]
["bitfinex","ETHUSD",1747761900027,4.01350016,2491.6,2491.5,38.9550893]
["bitfinex","ETHUSD",1747761900339,4.01350016,2491.6,2491.5,17.8320893]
["bitfinex","ETHUSD",1747761900643,4.01350016,2491.6,2491.5,38.8297775]
["bitfinex","ETHUSD",1747761901015,4.81190016,2491.6,2491.5,29.8057775]
["bitfinex","ETHUSD",1747761901220,4.81190016,2491.6,2491.5,29.426]
["bitfinex","ETHUSD",1747761901612,4.01350016,2491.6,2491.5,29.426]
["bitfinex","ETHUSD",1747761908346,4.01350016,2491.6,2491.5,38.451]
["bitfinex","ETHUSD",1747761909119,4.01350016,2491.6,2491.5,17.327]
["bitfinex","ETHUSD",1747761909319,4.01350016,2491.6,2491.5,38.425]
["bitfinex","ETHUSD",1747761912922,4.01350016,2491.6,2491.5,29.401]
["bitfinex","ETHUSD",1747761913123,4.01350016,2491.6,2491.5,38.425]
["bitfinex","ETHUSD",1747761913525,4.0129051,2492.0,2491.5,38.425]
["bitfinex","ETHUSD",1747761913526,4.83524814,2492.5,2491.5,56.11280195]
["bitfinex","ETHUSD",1747761913727,4.01332423,2491.7,2491.6,8.0]
["bitfinex","ETHUSD",1747761913926,4.01332423,2491.7,2491.6,10.29663588]
["bitfinex","ETHUSD",1747761914127,4.01332423,2491.7,2491.6,21.22330344]
["bitfinex","ETHUSD",1747761914550,4.01332423,2491.7,2491.6,0.12530344]
["bitfinex","ETHUSD",1747761914745,4.01332423,2491.7,2491.6,21.22330344]
["bitfinex","ETHUSD",1747761914960,4.01332423,2491.7,2491.6,21.60437302]
["bitfinex","ETHUSD",1747761915147,4.01332423,2491.7,2491.6,24.33394398]
["bitfinex","ETHUSD",1747761915523,4.01332423,2491.7,2491.6,24.20864054]
["bitfinex","ETHUSD",1747761917470,4.01332423,2491.7,2491.6,24.33395225]
["bitfinex","ETHUSD",1747761918656,4.01319686,2491.8,2491.6,24.33395225]
["bitfinex","ETHUSD",1747761918657,4.01319921,2491.8,2491.7,8.7782]
["bitfinex","ETHUSD",1747761918856,4.01319921,2491.8,2491.7,23.70847132]
["bitfinex","ETHUSD",1747761919053,4.01319921,2491.8,2491.7,23.83378303]
["bitfinex","ETHUSD",1747761919560,4.01319921,2491.8,2491.7,24.21485261]
["bitfinex","ETHUSD",1747761920155,4.01319921,2491.8,2491.7,23.23268061]
["bitfinex","ETHUSD",1747761921152,4.01319921,2491.8,2491.7,15.35827661]
["bitfinex","ETHUSD",1747761922882,4.01319921,2491.8,2491.7,36.45327661]
["bitfinex","ETHUSD",1747761926803,4.01319921,2491.8,2491.7,16.48074417]
["bitfinex","ETHUSD",1747761927007,4.01319921,2491.8,2491.7,23.77171373]
["bitfinex","ETHUSD",1747761927305,4.01319921,2491.8,2491.7,23.64640202]
["bitfinex","ETHUSD",1747761930289,4.01319921,2491.8,2491.7,31.36240202]
["bitfinex","ETHUSD",1747761930496,0.904,2492.9,2491.9,0.7503]
["bitfinex","ETHUSD",1747761930789,4.11153955,2492.9,2492.8,2.17133244]
["bitfinex","ETHUSD",1747761931020,4.11153955,2492.9,2492.8,40.58833244]
["bitfinex","ETHUSD",1747761931701,4.11153955,2492.9,2492.8,44.49069532]
["bitfinex","ETHUSD",1747761932057,0.1,2492.9,2492.8,53.25689532]
["bitfinex","ETHUSD",1747761932279,0.1,2492.9,2492.8,62.23871252]
["bitfinex","ETHUSD",1747761932564,3.42915043,2494.1,2493.1,0.7662]
["bitfinex","ETHUSD",1747761932774,4.1098208,2493.9,2493.8,2.17133244]
["bitfinex","ETHUSD",1747761932989,4.1098208,2493.9,2493.8,38.412]
["bitfinex","ETHUSD",1747761933162,4.1098208,2493.9,2493.8,17.321]
["bitfinex","ETHUSD",1747761933356,4.1098208,2493.9,2493.8,38.412]
["bitfinex","ETHUSD",1747761935596,4.9136208,2493.9,2493.8,17.321]
["bitfinex","ETHUSD",1747761935759,4.9136208,2493.9,2493.8,29.389]
["bitfinex","ETHUSD",1747761936597,4.1098208,2493.9,2493.8,29.389]
["bitfinex","ETHUSD",1747761937767,4.1098208,2493.9,2493.8,17.321]
["bitfinex","ETHUSD",1747761937967,4.1098208,2493.9,2493.8,38.409]
["bitfinex","ETHUSD",1747761938770,4.1098208,2493.9,2493.8,17.321]
["bitfinex","ETHUSD",1747761938971,4.1098208,2493.9,2493.8,38.407]
["bitfinex","ETHUSD",1747761939297,4.8858208,2493.9,2493.8,29.362]
["bitfinex","ETHUSD",1747761939683,4.8858208,2493.9,2493.8,17.321]
["bitfinex","ETHUSD",1747761939900,5.4358208,2493.9,2493.8,29.362]
["bitfinex","ETHUSD",1747761940088,13.4358208,2493.9,2493.8,29.362]
["bitfinex","ETHUSD",1747761942280,4.0120361,2492.5,2492.4,0.8185]
["bitfinex","ETHUSD",1747761942512,4.0120361,2492.5,2492.4,17.316]
["bitfinex","ETHUSD",1747761942779,4.0120361,2492.5,2492.4,38.375]
["bitfinex","ETHUSD",1747761943390,4.01284109,2492.0,2491.8,0.8185]
["bitfinex","ETHUSD",1747761943618,4.01284109,2492.0,2491.9,12.041]
["bitfinex","ETHUSD",1747761943804,4.01284109,2492.0,2491.9,15.94336288]
["bitfinex","ETHUSD",1747761944007,4.01284109,2492.0,2491.9,23.94336288]
["bitfinex","ETHUSD",1747761944212,4.01284109,2492.0,2491.9,32.79993888]
["bitfinex","ETHUSD",1747761944509,4.01284109,2492.0,2491.9,23.94336288]
["bitfinex","ETHUSD",1747761946412,4.01284109,2492.0,2491.9,32.96236288]
["bitfinex","ETHUSD",1747761947419,4.01284109,2492.0,2491.9,23.94336288]
["bitfinex","ETHUSD",1747761947621,4.01284109,2492.0,2491.9,32.96236288]
["bitfinex","ETHUSD",1747761947921,4.01284109,2492.0,2491.9,24.96236288]
["bitfinex","ETHUSD",1747761948789,4.01300212,2491.9,2491.8,17.316]
["bitfinex","ETHUSD",1747761948983,4.01300212,2491.9,2491.8,38.378]
["bitfinex","ETHUSD",1747761949206,4.01300212,2491.9,2491.8,17.316]
["bitfinex","ETHUSD",1747761949408,12.01300212,2491.9,2491.8,29.358]
["bitfinex","ETHUSD",1747761951234,12.01300212,2491.9,2491.8,17.316]
["bitfinex","ETHUSD",1747761951390,12.01300212,2491.9,2491.8,29.359]
["bitfinex","ETHUSD",1747761952227,12.80300212,2491.9,2491.8,29.359]
["bitfinex","ETHUSD",1747761952625,13.35300212,2491.9,2491.8,29.359]
["bitfinex","ETHUSD",1747761953805,12.84442973,2491.2,2491.1,26.444]
["bitfinex","ETHUSD",1747761954125,12.84442973,2491.2,2491.1,38.489]
["bitfinex","ETHUSD",1747761956151,13.25029263,2491.2,2491.1,29.467]
["bitfinex","ETHUSD",1747761957851,13.80029263,2491.2,2491.1,17.422]
["bitfinex","ETHUSD",1747761958148,13.80029263,2491.2,2491.1,29.469]
["bitfinex","ETHUSD",1747761959451,13.25029263,2491.2,2491.1,29.469]
["bitfinex","ETHUSD",1747761959841,12.41999263,2491.2,2491.1,29.469]
["bitfinex","ETHUSD",1747761960020,4.01412973,2491.2,2491.1,38.493]
["bitfinex","ETHUSD",1747761960223,12.01412973,2491.2,2491.1,38.493]
["bitfinex","ETHUSD",1747761961066,11.96412973,2491.2,2491.1,38.493]
["bitfinex","ETHUSD",1747761963459,3.96412973,2491.2,2491.1,38.493]
["bitfinex","ETHUSD",1747761963650,3.96412973,2491.2,2491.1,40.04863198]
["bitfinex","ETHUSD",1747761969834,3.96412973,2491.2,2491.1,18.97763198]
["bitfinex","ETHUSD",1747761970032,3.96412973,2491.2,2491.1,39.2604]
["bitfinex","ETHUSD",1747761970373,4.01251905,2492.2,2491.2,8.7848]
["bitfinex","ETHUSD",1747761970702,4.01284109,2492.0,2491.9,0.7848]
["bitfinex","ETHUSD",1747761970987,4.01284109,2492.0,2491.9,39.1658]
["bitfinex","ETHUSD",1747761971136,4.01284109,2492.0,2491.9,40.83015277]
["bitfinex","ETHUSD",1747761971333,4.01276267,2492.1,2491.9,40.83015277]
["bitfinex","ETHUSD",1747761971529,0.7556,2492.9,2492.0,0.04012611]
["bitfinex","ETHUSD",1747761971770,4.01235806,2492.3,2492.2,4.16632859]
["bitfinex","ETHUSD",1747761972476,0.8048,2493.8,2492.2,31.63610759]
["bitfinex","ETHUSD",1747761972771,4.01284109,2492.0,2491.9,23.15768136]
["bitfinex","ETHUSD",1747761972967,4.01284109,2492.0,2491.9,42.54632859]
["bitfinex","ETHUSD",1747761973159,4.01284109,2492.0,2491.9,46.36175259]
["bitfinex","ETHUSD",1747761973359,4.01284109,2492.0,2491.9,47.15175259]
["bitfinex","ETHUSD",1747761975162,4.01284109,2492.0,2491.9,45.88698659]
["bitfinex","ETHUSD",1747761976135,4.01219707,2492.4,2492.0,0.8305]
["bitfinex","ETHUSD",1747761976341,4.01251905,2492.2,2492.1,3.90236288]
["bitfinex","ETHUSD",1747761977041,4.01216202,2492.5,2492.3,0.8305]
["bitfinex","ETHUSD",1747761977241,4.01216202,2492.5,2492.4,12.8565]
["bitfinex","ETHUSD",1747761978764,4.01216202,2492.5,2492.4,21.713076]
["bitfinex","ETHUSD",1747761978971,4.01216202,2492.5,2492.4,25.10101646]
["bitfinex","ETHUSD",1747761979666,0.6667,2494.6,2492.6,0.827]
["bitfinex","ETHUSD",1747761979667,0.7873,2493.7,2492.6,0.827]
["bitfinex","ETHUSD",1747761979866,4.01107055,2493.1,2493.0,4.16632859]
["bitfinex","ETHUSD",1747761980187,4.01090967,2493.2,2493.1,0.827]
["bitfinex","ETHUSD",1747761980746,4.01080642,2493.3,2493.1,0.827]
["bitfinex","ETHUSD",1747761980974,4.01090967,2493.2,2493.1,0.827]
["bitfinex","ETHUSD",1747761981173,4.01090967,2493.2,2493.1,13.84990459]
["bitfinex","ETHUSD",1747761985600,4.01075214,2493.3,2493.1,13.84990459]
["bitfinex","ETHUSD",1747761985886,4.01045232,2493.5,2493.3,0.8181]
["bitfinex","ETHUSD",1747761986098,4.01045232,2493.5,2493.4,22.04290459]
["bitfinex","ETHUSD",1747761986457,4.01045232,2493.5,2493.4,22.79390459]
["bitfinex","ETHUSD",1747761987588,4.01018407,2493.7,2493.4,39.15390459]
["bitfinex","ETHUSD",1747761987775,4.01027183,2493.6,2493.5,41.92293888]
["bitfinex","ETHUSD",1747761987956,4.01027183,2493.6,2493.5,46.08926747]
["bitfinex","ETHUSD",1747761988152,4.01027183,2493.6,2493.5,31.98153647]
["bitfinex","ETHUSD",1747761988386,4.01027183,2493.6,2493.5,17.143]
["bitfinex","ETHUSD",1747761988793,4.01027183,2493.6,2493.5,38.182]
["bitfinex","ETHUSD",1747761989689,4.01027183,2493.6,2493.5,6.08]
["bitfinex","ETHUSD",1747761989889,4.01027183,2493.6,2493.5,27.117]
["bitfinex","ETHUSD",1747761991074,4.01027183,2493.6,2493.5,35.117]
["bitfinex","ETHUSD",1747761991261,4.01027183,2493.6,2493.5,38.70533]
["bitfinex","ETHUSD",1747761991696,4.01027183,2493.6,2493.5,14.08]
["bitfinex","ETHUSD",1747761991881,4.01027183,2493.6,2493.5,35.116]
["bitfinex","ETHUSD",1747761993978,4.01027183,2493.6,2493.5,27.116]
["bitfinex","ETHUSD",1747761994391,4.01027183,2493.6,2493.5,18.099]
["bitfinex","ETHUSD",1747761994716,4.01027183,2493.6,2493.5,27.116]
["bitfinex","ETHUSD",1747761995485,4.01027183,2493.6,2493.5,29.90423]
["bitfinex","ETHUSD",1747761995685,4.01027183,2493.6,2493.5,37.90423]
["bitfinex","ETHUSD",1747761996978,4.01027183,2493.6,2493.5,46.760806]
["bitfinex","ETHUSD",1747761997797,4.01027183,2493.6,2493.5,47.549906]
["bitfinex","ETHUSD",1747761999115,0.1,2493.9,2493.5,49.590806]
["bitfinex","ETHUSD",1747761999332,4.01010546,2493.7,2493.6,12.69146288]
["bitfinex","ETHUSD",1747761999827,4.0100688,2493.8,2493.0,20.60304662]
["bitfinex","ETHUSD",1747761999828,4.01058795,2493.4,2493.3,14.08]
["bitfinex","ETHUSD",1747762000027,4.01058795,2493.4,2493.3,43.953576]
["bitfinex","ETHUSD",1747762000190,4.01058795,2493.4,2493.3,44.07878104]
["bitfinex","ETHUSD",1747762000392,4.01058795,2493.4,2493.3,45.20616685]
["bitfinex","ETHUSD",1747762000587,4.01036908,2493.6,2493.4,8.0]
["bitfinex","ETHUSD",1747762000792,4.01036908,2493.6,2493.5,3.90236288]
["bitfinex","ETHUSD",1747762001233,4.01004158,2493.8,2493.7,0.7505]
["bitfinex","ETHUSD",1747762002015,4.01004158,2493.8,2493.7,1.12738581]
["bitfinex","ETHUSD",1747762002016,4.00994466,2493.8,2493.7,1.12738581]
["bitfinex","ETHUSD",1747762002728,4.00994466,2493.8,2493.7,17.98396181]
["bitfinex","ETHUSD",1747762002911,4.1098441,2493.9,2493.8,8.0]
["bitfinex","ETHUSD",1747762003116,4.1098441,2493.9,2493.8,28.856576]
["bitfinex","ETHUSD",1747762003642,4.1098441,2493.9,2493.8,29.23346181]
["bitfinex","ETHUSD",1747762003836,4.1098441,2493.9,2493.8,29.35865135]
["bitfinex","ETHUSD",1747762004024,4.1098441,2493.9,2493.8,27.43050535]
["bitfinex","ETHUSD",1747762004530,4.1098441,2493.9,2493.8,28.3951957]
["bitfinex","ETHUSD",1747762004759,4.1098441,2493.9,2493.8,22.87050535]
["bitfinex","ETHUSD",1747762004907,4.1098441,2493.9,2493.8,25.26607535]
["bitfinex","ETHUSD",1747762005529,4.1098441,2493.9,2493.8,22.87050535]
["bitfinex","ETHUSD",1747762006350,0.1,2493.9,2493.8,25.67746661]
["bitfinex","ETHUSD",1747762006501,4.00922067,2494.3,2493.8,42.03746661]
["bitfinex","ETHUSD",1747762006698,4.00932121,2494.2,2494.0,8.0]
["bitfinex","ETHUSD",1747762006925,4.00932121,2494.2,2494.1,17.871576]
["bitfinex","ETHUSD",1747762007201,4.00914084,2494.3,2494.2,8.8039]
["bitfinex","ETHUSD",1747762007505,4.00914084,2494.3,2494.2,32.45221314]
["bitfinex","ETHUSD",1747762007702,4.00914084,2494.3,2494.2,32.04653614]
["bitfinex","ETHUSD",1747762008032,4.00914084,2494.3,2494.2,31.3922626]
["bitfinex","ETHUSD",1747762008355,4.00914084,2494.3,2494.2,32.24180411]
["bitfinex","ETHUSD",1747762008814,4.00894192,2494.5,2494.2,48.60180411]
["bitfinex","ETHUSD",1747762009131,4.00907243,2494.4,2494.3,11.90236288]
["bitfinex","ETHUSD",1747762009323,4.00907243,2494.4,2494.3,26.83893888]
["bitfinex","ETHUSD",1747762009740,4.00907243,2494.4,2494.3,26.06246288]
["bitfinex","ETHUSD",1747762009941,4.00907243,2494.4,2494.3,24.94089288]
["bitfinex","ETHUSD",1747762010099,4.00907243,2494.4,2494.3,46.80443439]
["bitfinex","ETHUSD",1747762014147,4.00907243,2494.4,2494.3,46.04917739]
["bitfinex","ETHUSD",1747762014958,4.00907243,2494.4,2494.3,48.70248039]
["bitfinex","ETHUSD",1747762016953,4.00907243,2494.4,2494.3,47.77545439]
["bitfinex","ETHUSD",1747762017851,4.00907243,2494.4,2494.3,47.77145439]
["bitfinex","ETHUSD",1747762018199,4.00894192,2494.5,2494.4,8.0]
["bitfinex","ETHUSD",1747762018200,4.00888895,2494.5,2494.4,8.0]
["bitfinex","ETHUSD",1747762018404,4.00888895,2494.5,2494.4,20.75893888]
["bitfinex","ETHUSD",1747762018611,4.00888895,2494.5,2494.4,13.60848039]
["bitfinex","ETHUSD",1747762019617,4.00888895,2494.5,2494.4,21.60848039]
["bitfinex","ETHUSD",1747762021106,4.00888895,2494.5,2494.4,21.13582469]
["bitfinex","ETHUSD",1747762023428,0.6667,2494.6,2494.5,8.0]
["bitfinex","ETHUSD",1747762023623,0.53788254,2494.6,2494.5,20.75893888]
["bitfinex","ETHUSD",1747762023824,4.54654124,2494.6,2494.5,21.60849791]
["bitfinex","ETHUSD",1747762024514,4.54654124,2494.6,2494.5,38.16698391]
["bitfinex","ETHUSD",1747762025343,0.53788254,2494.6,2494.5,34.53912191]
["bitfinex","ETHUSD",1747762025540,0.53788254,2494.6,2494.5,43.39569791]
["bitfinex","ETHUSD",1747762025925,0.53788254,2494.6,2494.5,43.39469791]
["bitfinex","ETHUSD",1747762026269,0.1,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1747762026454,0.1,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1747762026615,0.1,2494.9,2494.8,34.911576]
["bitfinex","ETHUSD",1747762027015,0.1,2494.9,2494.8,44.34741213]
["bitfinex","ETHUSD",1747762027216,4.0067313,2495.8,2495.0,2.80551799]
["bitfinex","ETHUSD",1747762027418,4.00719918,2495.6,2495.2,8.8298]
["bitfinex","ETHUSD",1747762027626,4.00731872,2495.5,2495.4,8.0]
["bitfinex","ETHUSD",1747762028035,4.00731872,2495.5,2495.4,16.856576]
["bitfinex","ETHUSD",1747762028335,0.1,2495.9,2495.5,0.8289]
["bitfinex","ETHUSD",1747762028522,0.1,2495.9,2495.7,8.0]
["bitfinex","ETHUSD",1747762028727,4.10657415,2495.9,2495.8,29.812374]
["bitfinex","ETHUSD",1747762028923,0.1,2495.9,2495.8,33.7526114]
["bitfinex","ETHUSD",1747762029110,0.1,2495.9,2495.8,35.1185114]
["bitfinex","ETHUSD",1747762029315,0.1,2495.9,2495.8,34.5685114]
["bitfinex","ETHUSD",1747762029511,0.1,2495.9,2495.8,35.1185114]
["bitfinex","ETHUSD",1747762029950,4.0061275,2496.2,2495.8,35.1185114]
["bitfinex","ETHUSD",1747762030164,0.8,2496.7,2496.0,8.0]
["bitfinex","ETHUSD",1747762030359,4.00591383,2496.4,2496.0,8.0]
["bitfinex","ETHUSD",1747762030569,0.8,2496.7,2496.2,0.7904]
["bitfinex","ETHUSD",1747762030769,4.00560785,2496.5,2496.4,8.0]
["bitfinex","ETHUSD",1747762030936,4.00560785,2496.5,2496.4,19.973]
["bitfinex","ETHUSD",1747762031138,0.8,2496.7,2496.1,0.8311]
["bitfinex","ETHUSD",1747762031338,4.00604419,2496.3,2496.2,8.88311]
["bitfinex","ETHUSD",1747762031641,4.81022877,2496.3,2496.2,21.35688581]
["bitfinex","ETHUSD",1747762031840,4.00592877,2496.3,2496.2,21.35688581]
["bitfinex","ETHUSD",1747762032070,4.00592877,2496.3,2496.2,30.21346181]
["bitfinex","ETHUSD",1747762032832,4.00592877,2496.3,2496.2,29.600975]
["bitfinex","ETHUSD",1747762033037,4.00564152,2496.5,2496.2,41.4363525]
["bitfinex","ETHUSD",1747762033266,4.0057683,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747762033458,4.0057683,2496.4,2496.3,16.856576]
["bitfinex","ETHUSD",1747762033988,4.00564152,2496.5,2496.3,16.856576]
["bitfinex","ETHUSD",1747762033989,4.00567014,2496.5,2496.3,16.856576]
["bitfinex","ETHUSD",1747762034141,4.00567014,2496.5,2496.4,20.75893888]
["bitfinex","ETHUSD",1747762034692,4.00567014,2496.5,2496.4,17.28836588]
["bitfinex","ETHUSD",1747762034870,4.00567014,2496.5,2496.4,28.977]
["bitfinex","ETHUSD",1747762035635,4.00567014,2496.5,2496.4,37.833576]
["bitfinex","ETHUSD",1747762036162,4.00567014,2496.5,2496.4,36.958778]
["bitfinex","ETHUSD",1747762036538,4.00567014,2496.5,2496.4,33.958527]
["bitfinex","ETHUSD",1747762036739,4.00567014,2496.5,2496.4,37.3543797]
["bitfinex","ETHUSD",1747762039171,4.00567014,2496.5,2496.4,33.956527]
["bitfinex","ETHUSD",1747762039340,4.00567014,2496.5,2496.4,28.975]
["bitfinex","ETHUSD",1747762039879,4.00567014,2496.5,2496.4,37.831576]
["bitfinex","ETHUSD",1747762040971,4.00567014,2496.5,2496.4,16.856576]
["bitfinex","ETHUSD",1747762041173,4.00560785,2496.5,2496.4,20.973]
["bitfinex","ETHUSD",1747762041356,4.78650785,2496.5,2496.4,20.973]
["bitfinex","ETHUSD",1747762041802,4.00657077,2495.9,2495.8,17.301]
["bitfinex","ETHUSD",1747762042148,4.00657077,2495.9,2495.8,38.274]
["bitfinex","ETHUSD",1747762042584,4.00657077,2495.9,2495.8,46.274]
["bitfinex","ETHUSD",1747762042801,4.00657077,2495.9,2495.8,29.268]
["bitfinex","ETHUSD",1747762043103,4.78747077,2495.9,2495.8,29.268]
["bitfinex","ETHUSD",1747762043823,4.78747077,2495.9,2495.8,17.301]
["bitfinex","ETHUSD",1747762044093,4.78747077,2495.9,2495.8,29.268]
["bitfinex","ETHUSD",1747762045074,4.78747077,2495.9,2495.8,17.301]
["bitfinex","ETHUSD",1747762045383,5.33747077,2495.9,2495.8,17.301]
["bitfinex","ETHUSD",1747762045565,7.74547077,2495.9,2495.8,29.268]
["bitfinex","ETHUSD",1747762045882,15.74547077,2495.9,2495.8,29.268]
["bitfinex","ETHUSD",1747762046080,12.78747077,2495.9,2495.8,29.268]
["bitfinex","ETHUSD",1747762046272,4.78747077,2495.9,2495.8,29.268]
["bitfinex","ETHUSD",1747762047179,12.78747077,2495.9,2495.8,29.268]
["bitfinex","ETHUSD",1747762048163,4.78747077,2495.9,2495.8,29.268]
["bitfinex","ETHUSD",1747762052185,4.78747077,2495.9,2495.8,29.27]
["bitfinex","ETHUSD",1747762052390,4.78747077,2495.9,2495.8,17.301]
["bitfinex","ETHUSD",1747762052710,13.33747077,2495.9,2495.8,29.27]
["bitfinex","ETHUSD",1747762052912,13.33747077,2495.9,2495.8,17.301]
["bitfinex","ETHUSD",1747762054889,4.00833734,2494.8,2494.7,0.7768]
["bitfinex","ETHUSD",1747762055063,4.00833734,2494.8,2494.7,39.0528]
["bitfinex","ETHUSD",1747762055262,4.00833734,2494.8,2494.7,42.95516288]
["bitfinex","ETHUSD",1747762056979,4.00833734,2494.8,2494.7,21.97716288]
["bitfinex","ETHUSD",1747762057155,4.00833734,2494.8,2494.7,39.0538]
["bitfinex","ETHUSD",1747762059073,4.00833734,2494.8,2494.7,38.278]
["bitfinex","ETHUSD",1747762059478,4.00833734,2494.8,2494.7,29.269]
["bitfinex","ETHUSD",1747762059665,4.79583734,2494.8,2494.7,38.278]
["bitfinex","ETHUSD",1747762059861,4.00833734,2494.8,2494.7,38.278]
["bitfinex","ETHUSD",1747762060109,4.00833734,2494.8,2494.7,49.07376288]
["bitfinex","ETHUSD",1747762060300,4.008336,2494.9,2494.7,49.07376288]
["bitfinex","ETHUSD",1747762060465,4.00833734,2494.8,2494.7,49.07376288]
["bitfinex","ETHUSD",1747762061001,4.00812128,2495.0,2494.9,8.0]
["bitfinex","ETHUSD",1747762061299,4.00812128,2495.0,2494.9,17.18416188]
["bitfinex","ETHUSD",1747762061497,4.00812128,2495.0,2494.9,21.95436288]
["bitfinex","ETHUSD",1747762061702,4.00812128,2495.0,2494.9,17.98236288]
["bitfinex","ETHUSD",1747762062015,4.00812128,2495.0,2494.9,23.53943988]
["bitfinex","ETHUSD",1747762062781,4.00812128,2495.0,2494.9,22.53773288]
["bitfinex","ETHUSD",1747762063107,4.00749337,2495.4,2495.0,0.7866]
["bitfinex","ETHUSD",1747762063404,4.00754229,2495.3,2495.2,0.7866]
["bitfinex","ETHUSD",1747762063581,4.00754229,2495.3,2495.2,36.691176]
["bitfinex","ETHUSD",1747762063783,4.00743814,2495.4,2495.2,36.691176]
["bitfinex","ETHUSD",1747762063996,4.00737356,2495.4,2495.3,8.856576]
["bitfinex","ETHUSD",1747762064200,4.00737356,2495.4,2495.3,12.75893888]
["bitfinex","ETHUSD",1747762064525,4.00737356,2495.4,2495.3,18.83893888]
["bitfinex","ETHUSD",1747762065010,4.00737356,2495.4,2495.3,9.98236288]
["bitfinex","ETHUSD",1747762065309,4.00737356,2495.4,2495.3,27.046]
["bitfinex","ETHUSD",1747762067513,4.00737356,2495.4,2495.3,20.966]
["bitfinex","ETHUSD",1747762068013,4.00769477,2495.2,2495.1,11.64099949]
["bitfinex","ETHUSD",1747762068187,4.00769477,2495.2,2495.1,32.60699949]
["bitfinex","ETHUSD",1747762068609,4.00769477,2495.2,2495.1,38.68699949]
["bitfinex","ETHUSD",1747762068999,4.00769477,2495.2,2495.1,39.06475723]
["bitfinex","ETHUSD",1747762072210,4.00769477,2495.2,2495.1,47.92133323]
["bitfinex","ETHUSD",1747762073307,4.00769477,2495.2,2495.1,39.06475723]
["bitfinex","ETHUSD",1747762074333,4.00769477,2495.2,2495.1,18.41475774]
["bitfinex","ETHUSD",1747762074631,4.78259477,2495.2,2495.1,27.42375774]
["bitfinex","ETHUSD",1747762075434,4.78259477,2495.2,2495.1,18.037]
["bitfinex","ETHUSD",1747762075737,4.78259477,2495.2,2495.1,27.046]
["bitfinex","ETHUSD",1747762076714,4.00769477,2495.2,2495.1,27.046]
["bitfinex","ETHUSD",1747762077901,4.00769477,2495.2,2495.1,20.966]
["bitfinex","ETHUSD",1747762078101,4.00769477,2495.2,2495.1,23.6706]
["bitfinex","ETHUSD",1747762078302,4.00769477,2495.2,2495.1,29.7506]
["bitfinex","ETHUSD",1747762078628,4.00769477,2495.2,2495.1,27.4251513]
["bitfinex","ETHUSD",1747762079038,4.83179477,2495.2,2495.1,27.4251513]
["bitfinex","ETHUSD",1747762080110,4.00769477,2495.2,2495.1,27.4251513]
["bitfinex","ETHUSD",1747762080342,4.00769477,2495.2,2495.1,27.046]
["bitfinex","ETHUSD",1747762083215,4.00817668,2494.9,2494.8,6.08]
["bitfinex","ETHUSD",1747762083415,4.00817668,2494.9,2494.8,27.048]
["bitfinex","ETHUSD",1747762083640,4.00817668,2494.9,2494.8,6.08]
["bitfinex","ETHUSD",1747762083850,4.00817668,2494.9,2494.8,27.048]
["bitfinex","ETHUSD",1747762084049,4.00817668,2494.9,2494.8,6.08]
["bitfinex","ETHUSD",1747762084369,4.00817668,2494.9,2494.8,27.048]
["bitfinex","ETHUSD",1747762084853,4.00817668,2494.9,2494.8,18.038]
["bitfinex","ETHUSD",1747762085019,4.00833734,2494.8,2494.7,17.298]
["bitfinex","ETHUSD",1747762085216,4.78253734,2494.8,2494.7,29.256]
["bitfinex","ETHUSD",1747762085637,4.00833734,2494.8,2494.7,29.256]
["bitfinex","ETHUSD",1747762085916,4.00833734,2494.8,2494.7,33.0826]
["bitfinex","ETHUSD",1747762086122,4.00833734,2494.8,2494.7,47.1626]
["bitfinex","ETHUSD",1747762086323,4.00833734,2494.8,2494.7,48.08184658]
["bitfinex","ETHUSD",1747762087047,0.7548,2495.5,2494.8,8.0]
["bitfinex","ETHUSD",1747762087267,4.00785539,2495.1,2495.0,8.0]
["bitfinex","ETHUSD",1747762087447,4.00785539,2495.1,2495.0,16.856576]
["bitfinex","ETHUSD",1747762088076,4.00785539,2495.1,2495.0,45.328]
["bitfinex","ETHUSD",1747762088249,4.00785539,2495.1,2495.0,45.45314658]
["bitfinex","ETHUSD",1747762088744,4.00785539,2495.1,2495.0,45.83197765]
["bitfinex","ETHUSD",1747762088943,4.00785539,2495.1,2495.0,51.88804053]
["bitfinex","ETHUSD",1747762090576,4.00785539,2495.1,2495.0,52.67064053]
["bitfinex","ETHUSD",1747762090748,4.00624974,2496.1,2495.1,0.7826]
["bitfinex","ETHUSD",1747762090951,4.00769477,2495.2,2495.1,8.7826]
["bitfinex","ETHUSD",1747762091289,4.00756038,2495.3,2495.1,17.639176]
["bitfinex","ETHUSD",1747762091494,4.00737356,2495.4,2495.3,8.0]
["bitfinex","ETHUSD",1747762091693,4.00737356,2495.4,2495.3,16.856576]
["bitfinex","ETHUSD",1747762091848,4.00737356,2495.4,2495.3,15.683975]
["bitfinex","ETHUSD",1747762092189,4.00731225,2495.5,2495.4,0.7945]
["bitfinex","ETHUSD",1747762092364,4.00731225,2495.5,2495.4,9.651076]
["bitfinex","ETHUSD",1747762092560,4.00731225,2495.5,2495.4,11.85681765]
["bitfinex","ETHUSD",1747762092759,4.00731225,2495.5,2495.4,11.98196423]
["bitfinex","ETHUSD",1747762092977,4.00731225,2495.5,2495.4,12.3607953]
["bitfinex","ETHUSD",1747762093463,4.00713288,2495.6,2495.4,12.3607953]
["bitfinex","ETHUSD",1747762093664,4.00713288,2495.6,2495.5,20.799576]
["bitfinex","ETHUSD",1747762093987,4.00713288,2495.6,2495.5,23.22995553]
["bitfinex","ETHUSD",1747762094292,4.00713288,2495.6,2495.5,23.73393318]
["bitfinex","ETHUSD",1747762095889,4.00713288,2495.6,2495.5,40.09393318]
["bitfinex","ETHUSD",1747762097088,4.00713288,2495.6,2495.5,33.42663218]
["bitfinex","ETHUSD",1747762097256,4.00713288,2495.6,2495.5,16.86397765]
["bitfinex","ETHUSD",1747762097460,4.00713288,2495.6,2495.5,37.68883107]
["bitfinex","ETHUSD",1747762098069,4.00713288,2495.6,2495.5,46.54540707]
["bitfinex","ETHUSD",1747762098274,4.00713288,2495.6,2495.5,44.00666107]
["bitfinex","ETHUSD",1747762098464,4.00713288,2495.6,2495.5,43.60193107]
["bitfinex","ETHUSD",1747762098685,4.00713288,2495.6,2495.5,44.35975395]
["bitfinex","ETHUSD",1747762099203,4.00713288,2495.6,2495.5,19.50739107]
["bitfinex","ETHUSD",1747762099404,4.82633288,2495.6,2495.5,37.68783107]
["bitfinex","ETHUSD",1747762100586,4.82633288,2495.6,2495.5,37.309]
["bitfinex","ETHUSD",1747762102002,4.00713288,2495.6,2495.5,37.309]
["bitfinex","ETHUSD",1747762104130,4.00713288,2495.6,2495.5,27.029]
["bitfinex","ETHUSD",1747762104798,4.00713288,2495.6,2495.5,6.08]
["bitfinex","ETHUSD",1747762104970,4.00713288,2495.6,2495.5,27.029]
["bitfinex","ETHUSD",1747762106321,4.00713288,2495.6,2495.5,30.5597]
["bitfinex","ETHUSD",1747762107172,4.00713288,2495.6,2495.5,39.416276]
["bitfinex","ETHUSD",1747762107568,4.00713288,2495.6,2495.5,32.8638]
["bitfinex","ETHUSD",1747762108428,4.00713288,2495.6,2495.5,33.2416396]
["bitfinex","ETHUSD",1747762108575,4.00713288,2495.6,2495.5,33.1000696]
["bitfinex","ETHUSD",1747762108775,4.00713288,2495.6,2495.5,30.1097396]
["bitfinex","ETHUSD",1747762109028,4.00713288,2495.6,2495.5,27.4068396]
["bitfinex","ETHUSD",1747762110632,4.76002951,2495.7,2494.9,4.9263258]
["bitfinex","ETHUSD",1747762110633,0.8115,2495.3,2494.9,0.47128916]
["bitfinex","ETHUSD",1747762110808,4.00801603,2495.0,2494.9,0.47128916]
["bitfinex","ETHUSD",1747762111007,4.00801603,2495.0,2494.9,12.41228916]
["bitfinex","ETHUSD",1747762111831,4.00801603,2495.0,2494.9,11.941]
["bitfinex","ETHUSD",1747762112036,4.00801603,2495.0,2494.9,15.84336288]
["bitfinex","ETHUSD",1747762113113,4.00801603,2495.0,2494.9,11.941]
["bitfinex","ETHUSD",1747762113932,4.00801603,2495.0,2494.9,18.021]
["bitfinex","ETHUSD",1747762117033,4.00801603,2495.0,2494.9,18.39927639]
["bitfinex","ETHUSD",1747762117222,4.00801603,2495.0,2494.9,28.67927639]
["bitfinex","ETHUSD",1747762117428,4.00801603,2495.0,2494.9,18.39927639]
["bitfinex","ETHUSD",1747762117728,4.00801603,2495.0,2494.9,28.67927639]
["bitfinex","ETHUSD",1747762117924,4.00801603,2495.0,2494.9,18.39927639]
["bitfinex","ETHUSD",1747762118531,4.00801603,2495.0,2494.9,28.67927639]
["bitfinex","ETHUSD",1747762118845,4.00801603,2495.0,2494.9,49.43821527]
["bitfinex","ETHUSD",1747762119012,4.00793882,2495.1,2495.0,6.08]
["bitfinex","ETHUSD",1747762119211,4.00793882,2495.1,2495.0,33.216576]
["bitfinex","ETHUSD",1747762119412,4.00793882,2495.1,2495.0,33.59485239]
["bitfinex","ETHUSD",1747762119617,4.00793882,2495.1,2495.0,33.71998235]
["bitfinex","ETHUSD",1747762119931,4.00769477,2495.2,2495.1,8.0]
["bitfinex","ETHUSD",1747762120117,4.00769477,2495.2,2495.1,16.856576]
["bitfinex","ETHUSD",1747762120436,0.752,2495.9,2495.1,33.216576]
["bitfinex","ETHUSD",1747762120737,4.00753416,2495.3,2495.2,24.73827639]
["bitfinex","ETHUSD",1747762121443,4.00753416,2495.3,2495.2,24.86340635]
["bitfinex","ETHUSD",1747762121733,4.00753416,2495.3,2495.2,27.73998327]
["bitfinex","ETHUSD",1747762122104,4.00753416,2495.3,2495.2,27.73998297]
["bitfinex","ETHUSD",1747762126253,4.00753416,2495.3,2495.2,24.86340605]
["bitfinex","ETHUSD",1747762129836,4.00753416,2495.3,2495.2,25.87240605]
["bitfinex","ETHUSD",1747762130031,4.00753416,2495.3,2495.2,43.17040605]
["bitfinex","ETHUSD",1747762130292,4.00753416,2495.3,2495.2,34.03627609]
["bitfinex","ETHUSD",1747762130582,4.00753416,2495.3,2495.2,23.378]
["bitfinex","ETHUSD",1747762130748,4.00753416,2495.3,2495.2,26.307]
["bitfinex","ETHUSD",1747762130934,4.77333416,2495.3,2495.2,26.307]
["bitfinex","ETHUSD",1747762131133,4.77333416,2495.3,2495.2,38.233]
["bitfinex","ETHUSD",1747762134899,4.77333416,2495.3,2495.2,44.313]
["bitfinex","ETHUSD",1747762136802,4.77333416,2495.3,2495.2,35.304]
["bitfinex","ETHUSD",1747762136997,4.77333416,2495.3,2495.2,38.234]
["bitfinex","ETHUSD",1747762138286,4.77333416,2495.3,2495.2,29.224]
["bitfinex","ETHUSD",1747762138492,4.77333416,2495.3,2495.2,38.234]
["bitfinex","ETHUSD",1747762139001,4.77333416,2495.3,2495.2,29.224]
["bitfinex","ETHUSD",1747762139216,4.77333416,2495.3,2495.2,38.234]
["bitfinex","ETHUSD",1747762139416,4.77333416,2495.3,2495.2,38.235]
["bitfinex","ETHUSD",1747762141804,4.00753416,2495.3,2495.2,38.235]
["bitfinex","ETHUSD",1747762142852,4.00753416,2495.3,2495.2,42.0585]
["bitfinex","ETHUSD",1747762143918,4.00753416,2495.3,2495.2,59.2096997]
["bitfinex","ETHUSD",1747762144524,4.00753416,2495.3,2495.2,59.58707414]
["bitfinex","ETHUSD",1747762144923,4.00753416,2495.3,2495.2,59.71219238]
["bitfinex","ETHUSD",1747762145337,0.7566,2496.0,2495.2,76.56876838]
["bitfinex","ETHUSD",1747762145508,4.00575453,2496.5,2495.4,0.8147]
["bitfinex","ETHUSD",1747762145705,4.00575453,2496.5,2495.3,28.26236258]
["bitfinex","ETHUSD",1747762145706,4.00689185,2495.7,2495.6,8.8147]
["bitfinex","ETHUSD",1747762146018,4.00689185,2495.7,2495.6,35.90402985]
["bitfinex","ETHUSD",1747762146402,4.00649632,2496.0,2495.7,0.7545]
["bitfinex","ETHUSD",1747762146602,4.00659135,2495.9,2495.8,20.59438299]
["bitfinex","ETHUSD",1747762146795,4.00659135,2495.9,2495.8,20.97175743]
["bitfinex","ETHUSD",1747762149231,4.00659135,2495.9,2495.8,29.82833343]
["bitfinex","ETHUSD",1747762149525,4.00659135,2495.9,2495.8,24.25431843]
["bitfinex","ETHUSD",1747762149713,4.00659135,2495.9,2495.8,20.97175743]
["bitfinex","ETHUSD",1747762149917,4.00659135,2495.9,2495.8,33.32486528]
["bitfinex","ETHUSD",1747762150218,4.00659135,2495.9,2495.8,25.32486528]
["bitfinex","ETHUSD",1747762150754,4.80859135,2495.9,2495.8,12.28437444]
["bitfinex","ETHUSD",1747762151224,4.80859135,2495.9,2495.4,9.009]
["bitfinex","ETHUSD",1747762151225,4.80921298,2495.5,2495.4,9.009]
["bitfinex","ETHUSD",1747762151440,4.00753416,2495.3,2495.2,17.298]
["bitfinex","ETHUSD",1747762151595,4.00753416,2495.3,2495.2,38.212]
["bitfinex","ETHUSD",1747762152215,4.00753416,2495.3,2495.2,17.298]
["bitfinex","ETHUSD",1747762152429,4.00753416,2495.3,2495.2,38.212]
["bitfinex","ETHUSD",1747762152744,4.00753416,2495.3,2495.2,17.298]
["bitfinex","ETHUSD",1747762153093,4.80953416,2495.3,2495.2,38.212]
["bitfinex","ETHUSD",1747762154171,4.80953416,2495.3,2494.1,0.57128916]
["bitfinex","ETHUSD",1747762154172,4.55930157,2494.2,2494.1,0.57128916]
["bitfinex","ETHUSD",1747762154320,4.00930157,2494.2,2494.1,0.57128916]
["bitfinex","ETHUSD",1747762155327,4.00919263,2494.3,2494.1,1.88213884]
["bitfinex","ETHUSD",1747762155819,4.00919263,2494.3,2494.2,20.916]
["bitfinex","ETHUSD",1747762156022,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747762156223,4.00930157,2494.2,2494.1,12.007]
["bitfinex","ETHUSD",1747762156423,4.00930157,2494.2,2494.1,21.016]
["bitfinex","ETHUSD",1747762158428,4.009162,2494.3,2494.1,21.016]
["bitfinex","ETHUSD",1747762158670,1.19511387,2494.8,2494.2,2.1016]
["bitfinex","ETHUSD",1747762158845,4.00891677,2494.5,2494.2,2.1016]
["bitfinex","ETHUSD",1747762159174,4.00891677,2494.5,2494.2,4.17470815]
["bitfinex","ETHUSD",1747762160039,4.00898717,2494.4,2494.2,4.17470815]
["bitfinex","ETHUSD",1747762160571,4.00868586,2494.6,2494.3,9.01]
["bitfinex","ETHUSD",1747762160878,4.00898011,2494.4,2494.3,9.01]
["bitfinex","ETHUSD",1747762162269,4.00884899,2494.5,2494.3,11.52917081]
["bitfinex","ETHUSD",1747762162469,0.8154,2495.1,2494.4,17.302]
["bitfinex","ETHUSD",1747762162761,4.00715787,2495.6,2494.5,10.84530815]
["bitfinex","ETHUSD",1747762162762,0.8154,2495.6,2494.5,10.84530815]
["bitfinex","ETHUSD",1747762162991,4.00802909,2495.0,2494.6,19.911]
["bitfinex","ETHUSD",1747762163381,4.00792993,2495.1,2494.6,19.911]
["bitfinex","ETHUSD",1747762163581,4.00792993,2495.1,2494.7,10.34893109]
["bitfinex","ETHUSD",1747762163981,4.00804676,2495.0,2494.7,10.34893109]
["bitfinex","ETHUSD",1747762164566,4.00822395,2494.9,2494.7,10.34893109]
["bitfinex","ETHUSD",1747762165109,4.00808614,2495.0,2494.7,10.34893109]
["bitfinex","ETHUSD",1747762165684,4.00818473,2494.9,2494.7,10.34893109]
["bitfinex","ETHUSD",1747762165885,4.00809174,2495.0,2494.8,2.22599311]
["bitfinex","ETHUSD",1747762166706,4.00817668,2494.9,2494.8,2.22599311]
["bitfinex","ETHUSD",1747762167004,4.00810663,2495.0,2494.8,2.22599311]
["bitfinex","ETHUSD",1747762167681,4.00817668,2494.9,2494.8,2.22599311]
["bitfinex","ETHUSD",1747762168012,4.00809909,2495.0,2494.8,2.22599311]
["bitfinex","ETHUSD",1747762168509,4.00817668,2494.9,2494.8,2.22599311]
["bitfinex","ETHUSD",1747762169320,0.7531,2494.9,2494.1,0.1]
["bitfinex","ETHUSD",1747762169608,8.96121095,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747762169897,17.51121095,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747762170100,17.51121095,2494.2,2493.8,12.57666667]
["bitfinex","ETHUSD",1747762170101,4.55978387,2493.9,2493.8,12.57666667]
["bitfinex","ETHUSD",1747762170270,9.51169325,2493.9,2493.8,0.66666667]
["bitfinex","ETHUSD",1747762170471,9.51169325,2493.9,2493.8,12.57666667]
["bitfinex","ETHUSD",1747762170904,17.51169325,2493.9,2493.8,12.57666667]
["bitfinex","ETHUSD",1747762171171,13.35108387,2493.9,2493.8,0.66666667]
["bitfinex","ETHUSD",1747762171405,13.20695304,2493.9,2493.8,12.57666667]
["bitfinex","ETHUSD",1747762177335,5.20695304,2493.9,2493.8,12.57666667]
["bitfinex","ETHUSD",1747762177640,4.41565304,2493.9,2493.8,21.59066667]
["bitfinex","ETHUSD",1747762177795,4.00973823,2494.0,2493.8,23.74973334]
["bitfinex","ETHUSD",1747762178201,4.00978387,2493.9,2493.8,23.74973334]
["bitfinex","ETHUSD",1747762178412,4.00978387,2493.9,2493.8,21.59066667]
["bitfinex","ETHUSD",1747762178613,4.00978387,2493.9,2493.8,12.57666667]
["bitfinex","ETHUSD",1747762178811,4.00978387,2493.9,2493.8,21.59166667]
["bitfinex","ETHUSD",1747762180130,4.00946746,2494.1,2493.8,21.59166667]
["bitfinex","ETHUSD",1747762180499,4.00876318,2494.6,2493.8,22.35416667]
["bitfinex","ETHUSD",1747762180641,4.82187482,2495.0,2493.9,2.23541667]
["bitfinex","ETHUSD",1747762180834,4.00927131,2494.3,2493.9,2.23541667]
["bitfinex","ETHUSD",1747762181029,4.00936043,2494.2,2493.9,2.23541667]
["bitfinex","ETHUSD",1747762181548,0.8138,2495.0,2493.9,2.23541667]
["bitfinex","ETHUSD",1747762181749,4.00944293,2494.2,2494.0,2.07310815]
["bitfinex","ETHUSD",1747762182057,4.00944293,2494.2,2494.1,2.07310815]
["bitfinex","ETHUSD",1747762183033,4.00944293,2494.2,2494.1,11.08810815]
["bitfinex","ETHUSD",1747762183437,4.00944293,2494.2,2494.1,23.08910815]
["bitfinex","ETHUSD",1747762185598,12.00944293,2494.2,2494.1,2.07310815]
["bitfinex","ETHUSD",1747762185757,12.00944293,2494.2,2494.1,12.001]
["bitfinex","ETHUSD",1747762186781,4.00917252,2494.3,2493.8,0.66666667]
["bitfinex","ETHUSD",1747762186782,4.00978387,2493.9,2493.8,0.66666667]
["bitfinex","ETHUSD",1747762186986,4.00978387,2493.9,2493.8,21.68266667]
["bitfinex","ETHUSD",1747762188272,4.00978387,2493.9,2493.8,12.66766667]
["bitfinex","ETHUSD",1747762188804,4.80328387,2493.9,2493.8,12.66766667]
["bitfinex","ETHUSD",1747762189755,13.35328387,2493.9,2493.8,0.66666667]
["bitfinex","ETHUSD",1747762190273,15.75728387,2493.9,2493.8,12.66766667]
["bitfinex","ETHUSD",1747762191101,15.75728387,2493.9,2493.8,0.66666667]
["bitfinex","ETHUSD",1747762191299,15.75728387,2493.9,2493.8,12.66766667]
["bitfinex","ETHUSD",1747762191948,12.80328387,2493.9,2493.8,12.66766667]
["bitfinex","ETHUSD",1747762193586,4.80328387,2493.9,2493.8,12.66766667]
["bitfinex","ETHUSD",1747762194084,4.80328387,2493.9,2493.8,13.16905967]
["bitfinex","ETHUSD",1747762199970,4.80328387,2493.9,2493.8,30.48105967]
["bitfinex","ETHUSD",1747762200465,4.80328387,2493.9,2493.8,30.48305967]
["bitfinex","ETHUSD",1747762200862,4.00978387,2493.9,2493.8,30.48305967]
["bitfinex","ETHUSD",1747762201064,4.00978387,2493.9,2493.8,33.46892983]
["bitfinex","ETHUSD",1747762201369,4.00949675,2494.1,2493.8,45.82203768]
["bitfinex","ETHUSD",1747762201370,4.00958785,2494.1,2493.8,45.82203768]
["bitfinex","ETHUSD",1747762201695,4.00946233,2494.1,2494.0,0.8258]
["bitfinex","ETHUSD",1747762202116,4.00845984,2494.8,2494.0,20.35310785]
["bitfinex","ETHUSD",1747762202278,4.00801603,2495.0,2494.2,0.7611]
["bitfinex","ETHUSD",1747762202279,4.00922143,2494.3,2494.2,0.7611]
["bitfinex","ETHUSD",1747762202613,4.00875089,2494.6,2494.3,8.7611]
["bitfinex","ETHUSD",1747762202775,4.0088194,2494.5,2494.4,0.7611]
["bitfinex","ETHUSD",1747762203183,4.00852237,2494.7,2494.4,0.7611]
["bitfinex","ETHUSD",1747762203499,4.00836794,2494.8,2494.5,2.86580815]
["bitfinex","ETHUSD",1747762203800,4.00840096,2494.8,2494.7,0.7927]
["bitfinex","ETHUSD",1747762203969,4.00840096,2494.8,2494.7,30.39228082]
["bitfinex","ETHUSD",1747762204602,4.00813729,2495.0,2494.8,0.8218]
["bitfinex","ETHUSD",1747762204803,4.00792799,2495.1,2494.9,11.08910815]
["bitfinex","ETHUSD",1747762205004,4.00764399,2495.3,2495.0,9.71845282]
["bitfinex","ETHUSD",1747762205169,4.00769477,2495.2,2495.1,2.69524528]
["bitfinex","ETHUSD",1747762205565,4.00769477,2495.2,2495.1,0.8218]
["bitfinex","ETHUSD",1747762206102,4.00833734,2494.8,2494.7,18.0848]
["bitfinex","ETHUSD",1747762206488,4.00833734,2494.8,2494.7,38.325]
["bitfinex","ETHUSD",1747762207410,12.00833734,2494.8,2494.7,38.325]
["bitfinex","ETHUSD",1747762207713,12.00833734,2494.8,2494.7,29.311]
["bitfinex","ETHUSD",1747762211220,12.83783734,2494.8,2494.7,29.311]
["bitfinex","ETHUSD",1747762211620,13.38783734,2494.8,2494.7,17.311]
["bitfinex","ETHUSD",1747762211819,17.81076461,2494.8,2494.7,17.311]
["bitfinex","ETHUSD",1747762212496,13.38783734,2494.8,2494.7,17.311]
["bitfinex","ETHUSD",1747762212686,12.83783734,2494.8,2494.7,17.311]
["bitfinex","ETHUSD",1747762213715,12.83783734,2494.8,2494.7,29.224]
["bitfinex","ETHUSD",1747762215392,12.00833734,2494.8,2494.7,29.224]
["bitfinex","ETHUSD",1747762215620,4.00833734,2494.8,2494.7,29.224]
["bitfinex","ETHUSD",1747762216426,12.00833734,2494.8,2494.7,29.224]
["bitfinex","ETHUSD",1747762216614,12.00833734,2494.8,2494.7,29.225]
["bitfinex","ETHUSD",1747762216990,12.00833734,2494.8,2494.7,17.311]
["bitfinex","ETHUSD",1747762217195,12.00833734,2494.8,2494.7,29.225]
["bitfinex","ETHUSD",1747762217508,17.80766461,2494.8,2494.7,11.914]
["bitfinex","ETHUSD",1747762217700,17.80766461,2494.8,2494.0,17.306]
["bitfinex","ETHUSD",1747762217701,4.00946233,2494.1,2494.0,17.306]
["bitfinex","ETHUSD",1747762217904,4.00946233,2494.1,2494.0,29.22]
["bitfinex","ETHUSD",1747762218613,4.41462683,2494.1,2494.0,29.22]
["bitfinex","ETHUSD",1747762219231,4.00946233,2494.1,2494.0,29.22]
["bitfinex","ETHUSD",1747762219410,4.00946233,2494.1,2494.0,33.12236288]
["bitfinex","ETHUSD",1747762219708,4.00946233,2494.1,2494.0,33.88686288]
["bitfinex","ETHUSD",1747762220246,4.00946233,2494.1,2494.0,38.9985]
["bitfinex","ETHUSD",1747762221728,4.00946233,2494.1,2494.0,29.22]
["bitfinex","ETHUSD",1747762221945,4.00946233,2494.1,2494.0,38.234]
["bitfinex","ETHUSD",1747762224056,4.00946233,2494.1,2494.0,38.984]
["bitfinex","ETHUSD",1747762224857,4.00946233,2494.1,2494.0,41.05710815]
["bitfinex","ETHUSD",1747762227172,4.00946233,2494.1,2494.0,32.04310815]
["bitfinex","ETHUSD",1747762227476,4.81906233,2494.1,2494.0,29.221]
["bitfinex","ETHUSD",1747762227665,12.81906233,2494.1,2494.0,29.221]
["bitfinex","ETHUSD",1747762227975,15.22306233,2494.1,2494.0,29.221]
["bitfinex","ETHUSD",1747762229341,12.81906233,2494.1,2494.0,29.221]
["bitfinex","ETHUSD",1747762229542,4.00946233,2494.1,2494.0,39.32441787]
["bitfinex","ETHUSD",1747762229746,4.00946233,2494.1,2494.0,42.20782602]
["bitfinex","ETHUSD",1747762230242,4.00937104,2494.2,2494.1,0.8103]
["bitfinex","ETHUSD",1747762231662,4.00937104,2494.2,2494.1,21.7413]
["bitfinex","ETHUSD",1747762232052,4.00937104,2494.2,2494.1,0.8103]
["bitfinex","ETHUSD",1747762232246,4.00937104,2494.2,2494.0,29.65910785]
["bitfinex","ETHUSD",1747762232247,4.00946233,2494.1,2494.0,29.65910785]
["bitfinex","ETHUSD",1747762232582,4.00946233,2494.1,2494.0,50.58910785]
["bitfinex","ETHUSD",1747762233480,4.00946233,2494.1,2494.0,19.37910815]
["bitfinex","ETHUSD",1747762233676,4.00946233,2494.1,2494.0,31.29410815]
["bitfinex","ETHUSD",1747762233983,4.00946233,2494.1,2494.0,40.30910815]
["bitfinex","ETHUSD",1747762235047,4.00946233,2494.1,2494.0,41.06850815]
["bitfinex","ETHUSD",1747762235247,4.00946233,2494.1,2494.0,44.97087103]
["bitfinex","ETHUSD",1747762237192,4.00946233,2494.1,2494.0,41.06850815]
["bitfinex","ETHUSD",1747762243523,4.00946233,2494.1,2494.0,40.30810815]
["bitfinex","ETHUSD",1747762243828,4.00946233,2494.1,2492.1,1.67069492]
["bitfinex","ETHUSD",1747762243829,10.6317488,2493.3,2492.1,1.67069492]
["bitfinex","ETHUSD",1747762244123,17.0147488,2493.3,2492.1,1.67069492]
["bitfinex","ETHUSD",1747762244330,17.0147488,2493.3,2492.7,11.914]
["bitfinex","ETHUSD",1747762244630,14.41490967,2493.2,2492.7,11.914]
["bitfinex","ETHUSD",1747762244798,15.75370967,2493.2,2493.0,11.914]
["bitfinex","ETHUSD",1747762245928,20.38075261,2493.2,2493.0,11.914]
["bitfinex","ETHUSD",1747762246338,4.01139235,2492.9,2492.4,17.308]
["bitfinex","ETHUSD",1747762246543,7.75685806,2492.3,2492.2,11.914]
["bitfinex","ETHUSD",1747762246838,15.75685806,2492.3,2492.2,11.914]
["bitfinex","ETHUSD",1747762247391,12.56251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762247586,16.72861222,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762248540,17.53981222,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762249732,17.80822853,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762251101,13.37371905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762251430,12.82371905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762251726,13.37371905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762251937,12.82371905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762252308,13.37371905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762252642,17.80822853,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762253144,13.37371905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762253352,12.82371905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762253558,4.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747762253844,4.01251905,2492.2,2492.1,9.121]
["bitfinex","ETHUSD",1747762254472,4.01251905,2492.2,2492.1,10.10976]
["bitfinex","ETHUSD",1747762254684,4.01107055,2493.1,2492.1,10.10976]
["bitfinex","ETHUSD",1747762254978,0.8071,2492.3,2490.6,0.39617025]
["bitfinex","ETHUSD",1747762255294,4.01276847,2492.1,2490.8,11.922]
["bitfinex","ETHUSD",1747762255430,4.01396861,2491.3,2491.2,0.8255]
["bitfinex","ETHUSD",1747762255629,4.01396861,2491.3,2491.2,18.1465]
["bitfinex","ETHUSD",1747762256477,4.01396861,2491.3,2491.2,18.81316667]
["bitfinex","ETHUSD",1747762256766,4.01396861,2491.3,2491.2,21.60658334]
["bitfinex","ETHUSD",1747762256955,4.01396861,2491.3,2491.2,39.75916667]
["bitfinex","ETHUSD",1747762257153,4.01396861,2491.3,2491.2,30.73716667]
["bitfinex","ETHUSD",1747762257356,4.01396861,2491.3,2491.2,39.75916667]
["bitfinex","ETHUSD",1747762260647,4.01396861,2491.3,2491.2,47.75916667]
["bitfinex","ETHUSD",1747762260852,4.0138998,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1747762261050,4.0138998,2491.4,2491.3,11.90236288]
["bitfinex","ETHUSD",1747762261250,4.0138998,2491.4,2491.3,24.85036288]
["bitfinex","ETHUSD",1747762261562,4.0138998,2491.4,2491.3,11.925]
["bitfinex","ETHUSD",1747762261767,4.0138998,2491.4,2491.3,20.948]
["bitfinex","ETHUSD",1747762265347,4.01396861,2491.3,2491.2,17.98766667]
["bitfinex","ETHUSD",1747762265584,4.01396861,2491.3,2491.2,38.93566667]
["bitfinex","ETHUSD",1747762266810,4.42139611,2491.9,2491.2,38.93566667]
["bitfinex","ETHUSD",1747762266811,0.7641,2492.3,2491.2,51.65222955]
["bitfinex","ETHUSD",1747762267099,4.01381963,2491.4,2491.3,8.8011]
["bitfinex","ETHUSD",1747762269390,2.404,2493.2,2491.4,0.7985]
["bitfinex","ETHUSD",1747762269593,4.0123797,2492.3,2491.6,0.7985]
["bitfinex","ETHUSD",1747762269749,4.01289474,2492.0,2491.8,8.0]
["bitfinex","ETHUSD",1747762269956,4.0128083,2492.1,2491.9,11.0155]
["bitfinex","ETHUSD",1747762270156,4.01155327,2492.8,2492.1,8.0]
["bitfinex","ETHUSD",1747762270385,4.01219707,2492.4,2492.3,0.7985]
["bitfinex","ETHUSD",1747762270588,4.01219707,2492.4,2492.3,8.7985]
["bitfinex","ETHUSD",1747762270991,4.01090022,2493.3,2492.4,0.7985]
["bitfinex","ETHUSD",1747762271293,4.0120361,2492.5,2492.4,0.7985]
["bitfinex","ETHUSD",1747762271520,4.01190255,2492.6,2492.4,0.7985]
["bitfinex","ETHUSD",1747762271521,4.01194393,2492.6,2492.4,0.7985]
["bitfinex","ETHUSD",1747762271799,0.1,2493.9,2492.9,8.7588]
["bitfinex","ETHUSD",1747762272115,4.01068697,2493.4,2493.1,8.7588]
["bitfinex","ETHUSD",1747762272322,4.0103868,2493.6,2493.3,0.7588]
["bitfinex","ETHUSD",1747762272520,4.00994466,2493.8,2493.3,0.7588]
["bitfinex","ETHUSD",1747762272815,4.01058795,2493.4,2493.3,9.7808]
["bitfinex","ETHUSD",1747762273113,4.01058795,2493.4,2493.3,21.242]
["bitfinex","ETHUSD",1747762273811,4.0107488,2493.3,2493.2,26.345]
["bitfinex","ETHUSD",1747762274098,4.0107488,2493.3,2493.2,38.563]
["bitfinex","ETHUSD",1747762276616,4.0107488,2493.3,2493.2,17.323]
["bitfinex","ETHUSD",1747762276787,4.0107488,2493.3,2493.2,29.541]
["bitfinex","ETHUSD",1747762277186,4.0107488,2493.3,2493.2,29.54]
["bitfinex","ETHUSD",1747762277930,4.5607488,2493.3,2493.2,29.54]
["bitfinex","ETHUSD",1747762278244,5.1607488,2493.3,2493.2,29.54]
["bitfinex","ETHUSD",1747762279551,5.9235488,2493.3,2493.2,12.217]
["bitfinex","ETHUSD",1747762279731,13.9235488,2493.3,2493.2,12.217]
["bitfinex","ETHUSD",1747762281438,4.01396861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747762281601,16.99847809,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747762282434,4.41346037,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747762282852,4.01396861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747762283156,4.01396861,2491.3,2491.2,12.88666667]
["bitfinex","ETHUSD",1747762283305,4.01396861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747762283505,4.01396861,2491.3,2491.2,12.88666667]
["bitfinex","ETHUSD",1747762284408,4.40931193,2491.3,2491.2,12.88666667]
["bitfinex","ETHUSD",1747762284832,5.00931193,2491.3,2491.2,12.88666667]
["bitfinex","ETHUSD",1747762285640,4.61396861,2491.3,2491.2,12.88666667]
["bitfinex","ETHUSD",1747762286418,5.01565026,2491.3,2491.2,12.88666667]
["bitfinex","ETHUSD",1747762287918,4.61396861,2491.3,2491.2,12.88666667]
["bitfinex","ETHUSD",1747762288123,4.01396861,2491.3,2491.2,12.88666667]
["bitfinex","ETHUSD",1747762289610,4.41833804,2491.3,2491.2,12.88666667]
["bitfinex","ETHUSD",1747762290268,4.41833804,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747762290269,5.74763804,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747762290412,13.74763804,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747762292457,16.15163804,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747762292877,13.74763804,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747762293160,5.19763804,2491.3,2491.2,12.89066667]
["bitfinex","ETHUSD",1747762293318,4.41833804,2491.3,2491.2,12.89066667]
["bitfinex","ETHUSD",1747762295450,4.01396861,2491.3,2491.2,12.89066667]
["bitfinex","ETHUSD",1747762296213,4.01396861,2491.3,2491.2,21.91666667]
["bitfinex","ETHUSD",1747762297754,4.01396861,2491.3,2491.2,12.89066667]
["bitfinex","ETHUSD",1747762297961,13.39096861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747762298115,15.79496861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747762299314,15.75092973,2491.2,2490.2,12.225]
["bitfinex","ETHUSD",1747762299574,29.21143921,2491.2,2490.2,12.225]
["bitfinex","ETHUSD",1747762301756,33.42843921,2491.2,2490.2,12.225]
["bitfinex","ETHUSD",1747762302765,20.18543921,2491.2,2490.2,12.225]
["bitfinex","ETHUSD",1747762305080,20.18543921,2491.2,2490.7,12.428]
["bitfinex","ETHUSD",1747762305617,17.78143921,2491.2,2490.7,12.428]
["bitfinex","ETHUSD",1747762308481,20.18543921,2491.2,2490.7,12.428]
["bitfinex","ETHUSD",1747762309811,19.40263921,2491.2,2490.7,13.206]
["bitfinex","ETHUSD",1747762309973,19.40263921,2491.2,2491.1,0.601393]
["bitfinex","ETHUSD",1747762311919,23.61963921,2491.2,2491.1,0.601393]
["bitfinex","ETHUSD",1747762312885,24.37223921,2491.2,2491.1,0.601393]
["bitfinex","ETHUSD",1747762313206,24.37223921,2491.2,2490.1,0.9301]
["bitfinex","ETHUSD",1747762313207,6.4194192,2490.4,2490.3,12.429]
["bitfinex","ETHUSD",1747762313400,4.0154192,2490.4,2490.3,12.429]
["bitfinex","ETHUSD",1747762315726,6.4194192,2490.4,2490.3,12.429]
["bitfinex","ETHUSD",1747762318131,6.4194192,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747762318132,6.9697417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747762318293,11.40425118,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747762319927,24.44955118,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747762320229,20.23255118,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747762320740,14.9697417,2490.2,2490.1,12.53]
["bitfinex","ETHUSD",1747762320944,14.4197417,2490.2,2490.1,12.53]
["bitfinex","ETHUSD",1747762321622,19.1867417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747762322541,14.9697417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747762322740,14.4197417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747762323729,18.5991674,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747762327622,19.1491674,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747762328911,4.01719358,2489.3,2489.2,0.8051]
["bitfinex","ETHUSD",1747762329100,4.01719358,2489.3,2489.2,13.2371]
["bitfinex","ETHUSD",1747762329741,4.01719358,2489.3,2489.2,0.8051]
["bitfinex","ETHUSD",1747762329940,4.01719358,2489.3,2489.2,13.2371]
["bitfinex","ETHUSD",1747762330962,4.01719358,2489.3,2489.2,16.30451]
["bitfinex","ETHUSD",1747762331454,4.01719358,2489.3,2489.2,24.30451]
["bitfinex","ETHUSD",1747762331629,4.01719358,2489.3,2489.2,24.68505603]
["bitfinex","ETHUSD",1747762332840,4.01719358,2489.3,2489.2,33.71705603]
["bitfinex","ETHUSD",1747762334071,4.01718503,2489.4,2489.3,8.7583]
["bitfinex","ETHUSD",1747762334231,4.01718503,2489.4,2489.3,12.66066288]
["bitfinex","ETHUSD",1747762335301,4.01681317,2489.6,2489.4,0.7843]
["bitfinex","ETHUSD",1747762335589,4.01687085,2489.5,2489.4,0.7843]
["bitfinex","ETHUSD",1747762336648,4.01679948,2489.6,2489.5,8.7642]
["bitfinex","ETHUSD",1747762336990,4.01679948,2489.6,2489.5,10.00132203]
["bitfinex","ETHUSD",1747762337200,4.01679948,2489.6,2489.5,12.99169052]
["bitfinex","ETHUSD",1747762337501,4.01648373,2489.8,2489.7,0.7534]
["bitfinex","ETHUSD",1747762337713,4.01648373,2489.8,2489.7,20.278]
["bitfinex","ETHUSD",1747762337997,4.01648373,2489.8,2489.7,21.41194603]
["bitfinex","ETHUSD",1747762338196,4.01648373,2489.8,2489.7,11.57417748]
["bitfinex","ETHUSD",1747762338413,4.01648373,2489.8,2489.7,30.44294603]
["bitfinex","ETHUSD",1747762338612,4.0162615,2489.9,2489.8,8.7698]
["bitfinex","ETHUSD",1747762339515,4.0162615,2489.9,2489.8,0.7698]
["bitfinex","ETHUSD",1747762339901,4.01687085,2489.5,2489.4,0.47166536]
["bitfinex","ETHUSD",1747762340203,4.01687085,2489.5,2489.4,21.77966536]
["bitfinex","ETHUSD",1747762340373,4.01687085,2489.5,2489.4,24.2643729]
["bitfinex","ETHUSD",1747762340701,4.01687085,2489.5,2489.4,22.58536536]
["bitfinex","ETHUSD",1747762341102,4.01687085,2489.5,2489.4,22.1137]
["bitfinex","ETHUSD",1747762342211,4.01680706,2489.6,2489.5,0.7891]
["bitfinex","ETHUSD",1747762342429,4.01670951,2489.6,2489.5,0.7891]
["bitfinex","ETHUSD",1747762342592,4.01670951,2489.6,2489.5,2.99881]
["bitfinex","ETHUSD",1747762342920,4.01670951,2489.6,2489.5,13.0661]
["bitfinex","ETHUSD",1747762343108,4.01670951,2489.6,2489.5,22.0961]
["bitfinex","ETHUSD",1747762344527,12.01670951,2489.6,2489.5,13.0661]
["bitfinex","ETHUSD",1747762344745,12.01670951,2489.6,2489.5,0.7891]
["bitfinex","ETHUSD",1747762344949,12.01670951,2489.6,2489.5,13.0661]
["bitfinex","ETHUSD",1747762345106,12.01670951,2489.6,2489.5,12.277]
["bitfinex","ETHUSD",1747762347311,12.01670951,2489.6,2489.5,13.0721]
["bitfinex","ETHUSD",1747762348408,12.01670951,2489.6,2489.5,22.1031]
["bitfinex","ETHUSD",1747762350845,12.01670951,2489.6,2489.5,21.308]
["bitfinex","ETHUSD",1747762351755,12.01735497,2489.2,2489.1,9.9334]
["bitfinex","ETHUSD",1747762351934,12.01735497,2489.2,2489.1,22.2114]
["bitfinex","ETHUSD",1747762353035,12.01735497,2489.2,2489.1,12.378]
["bitfinex","ETHUSD",1747762357225,4.01735497,2489.2,2489.1,12.378]
["bitfinex","ETHUSD",1747762357632,4.01735497,2489.2,2489.1,15.37353832]
["bitfinex","ETHUSD",1747762358168,4.01735497,2489.2,2489.1,23.37353832]
["bitfinex","ETHUSD",1747762358362,4.01735497,2489.2,2489.1,23.75440211]
["bitfinex","ETHUSD",1747762359258,4.01711656,2489.4,2489.3,0.7732]
["bitfinex","ETHUSD",1747762359464,4.01711656,2489.4,2489.3,11.25547781]
["bitfinex","ETHUSD",1747762359762,4.01711656,2489.4,2489.3,12.02867781]
["bitfinex","ETHUSD",1747762360164,4.01711656,2489.4,2489.3,4.02867781]
["bitfinex","ETHUSD",1747762360366,4.01711656,2489.4,2489.3,1.15406379]
["bitfinex","ETHUSD",1747762360664,4.01711656,2489.4,2489.3,22.46506379]
["bitfinex","ETHUSD",1747762362526,4.01711656,2489.4,2489.3,1.15406379]
["bitfinex","ETHUSD",1747762362831,4.01711656,2489.4,2489.3,17.72306379]
["bitfinex","ETHUSD",1747762363031,4.01711656,2489.4,2489.3,26.57506379]
["bitfinex","ETHUSD",1747762363353,4.01711656,2489.4,2489.3,0.38086379]
["bitfinex","ETHUSD",1747762363553,4.01711656,2489.4,2489.3,21.131]
["bitfinex","ETHUSD",1747762363867,4.01711656,2489.4,2489.1,0.1]
["bitfinex","ETHUSD",1747762363868,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747762364165,4.01735497,2489.2,2489.1,12.199]
["bitfinex","ETHUSD",1747762367769,4.01735497,2489.2,2489.1,21.231]
["bitfinex","ETHUSD",1747762369062,4.01735497,2489.2,2489.1,12.199]
["bitfinex","ETHUSD",1747762369449,4.01735497,2489.2,2489.1,21.231]
["bitfinex","ETHUSD",1747762370171,4.01735497,2489.2,2489.1,22.0139]
["bitfinex","ETHUSD",1747762370552,4.01735497,2489.2,2489.1,25.91626288]
["bitfinex","ETHUSD",1747762371443,4.01735497,2489.2,2489.1,22.0139]
["bitfinex","ETHUSD",1747762372667,4.01735497,2489.2,2489.1,12.9819]
["bitfinex","ETHUSD",1747762372872,4.01735497,2489.2,2489.1,21.231]
["bitfinex","ETHUSD",1747762374581,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747762374790,4.01735497,2489.2,2489.1,21.232]
["bitfinex","ETHUSD",1747762377076,4.01735497,2489.2,2489.1,25.8406]
["bitfinex","ETHUSD",1747762378499,4.01735497,2489.2,2489.1,26.22168899]
["bitfinex","ETHUSD",1747762379600,0.7581,2490.5,2489.2,0.7584]
["bitfinex","ETHUSD",1747762379812,4.01703221,2489.4,2489.3,5.0484]
["bitfinex","ETHUSD",1747762380633,4.01703221,2489.4,2489.3,26.1794]
["bitfinex","ETHUSD",1747762381039,4.01703221,2489.4,2489.3,21.8894]
["bitfinex","ETHUSD",1747762381336,4.01632527,2489.9,2489.3,31.7970489]
["bitfinex","ETHUSD",1747762381488,4.01687039,2489.6,2489.5,0.7584]
["bitfinex","ETHUSD",1747762381827,4.01687039,2489.6,2489.5,21.8894]
["bitfinex","ETHUSD",1747762383937,4.01670614,2489.7,2489.2,0.7925]
["bitfinex","ETHUSD",1747762383938,4.01719358,2489.3,2489.2,0.7925]
["bitfinex","ETHUSD",1747762384101,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747762385643,4.01735497,2489.2,2489.1,9.132]
["bitfinex","ETHUSD",1747762385790,4.84785497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747762385991,7.25685497,2489.2,2489.1,12.199]
["bitfinex","ETHUSD",1747762386226,11.43628067,2489.2,2489.1,12.199]
["bitfinex","ETHUSD",1747762387404,9.57728067,2489.2,2489.1,12.199]
["bitfinex","ETHUSD",1747762387604,17.57728067,2489.2,2489.1,12.199]
["bitfinex","ETHUSD",1747762388258,4.01832355,2488.6,2488.5,0.20944775]
["bitfinex","ETHUSD",1747762388402,16.74774925,2488.6,2488.5,0.20944775]
["bitfinex","ETHUSD",1747762388940,16.19774925,2488.6,2488.5,0.20944775]
["bitfinex","ETHUSD",1747762389604,16.94834925,2488.6,2488.5,0.20944775]
["bitfinex","ETHUSD",1747762389821,17.49834925,2488.6,2488.5,0.20944775]
["bitfinex","ETHUSD",1747762390022,19.90734925,2488.6,2488.5,0.20944775]
["bitfinex","ETHUSD",1747762391656,13.66567053,2488.6,2488.5,0.20944775]
["bitfinex","ETHUSD",1747762391968,17.34509623,2488.6,2488.5,12.31144775]
["bitfinex","ETHUSD",1747762392130,17.89509623,2488.6,2488.5,12.31144775]
["bitfinex","ETHUSD",1747762392326,17.34509623,2488.6,2488.5,12.31144775]
["bitfinex","ETHUSD",1747762392527,5.16567053,2488.6,2488.5,12.31144775]
["bitfinex","ETHUSD",1747762392764,4.01832355,2488.6,2488.5,13.54259253]
["bitfinex","ETHUSD",1747762393441,4.01832355,2488.6,2488.5,14.33659253]
["bitfinex","ETHUSD",1747762396437,4.01832355,2488.6,2488.5,13.10544775]
["bitfinex","ETHUSD",1747762397068,4.01832355,2488.6,2488.5,22.11744775]
["bitfinex","ETHUSD",1747762397834,4.01832355,2488.6,2488.5,13.08344775]
["bitfinex","ETHUSD",1747762398037,4.01832355,2488.6,2488.5,22.11744775]
["bitfinex","ETHUSD",1747762398254,4.01832355,2488.6,2488.5,0.20944775]
["bitfinex","ETHUSD",1747762398458,4.01832355,2488.6,2488.5,21.32344775]
["bitfinex","ETHUSD",1747762398937,4.01832355,2488.6,2488.5,12.28944775]
["bitfinex","ETHUSD",1747762402556,8.19774925,2488.6,2488.5,12.28944775]
["bitfinex","ETHUSD",1747762402761,9.02254925,2488.6,2488.5,0.20944775]
["bitfinex","ETHUSD",1747762405089,17.02254925,2488.6,2488.5,0.20944775]
["bitfinex","ETHUSD",1747762405674,19.98154925,2488.6,2488.5,0.20944775]
["bitfinex","ETHUSD",1747762406865,20.48154925,2488.6,2488.5,0.20944775]
["bitfinex","ETHUSD",1747762407700,20.48154925,2488.6,2488.3,12.081]
["bitfinex","ETHUSD",1747762407701,7.80924651,2488.4,2488.3,12.081]
["bitfinex","ETHUSD",1747762408297,4.85024651,2488.4,2488.3,12.081]
["bitfinex","ETHUSD",1747762408678,12.85024651,2488.4,2488.3,12.081]
["bitfinex","ETHUSD",1747762409203,4.01864651,2488.4,2488.3,21.8988]
["bitfinex","ETHUSD",1747762409376,4.01864651,2488.4,2488.3,24.09868]
["bitfinex","ETHUSD",1747762409964,4.01864651,2488.4,2488.3,21.9008]
["bitfinex","ETHUSD",1747762410198,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762410365,4.01896953,2488.2,2488.1,21.219]
["bitfinex","ETHUSD",1747762415000,4.01896953,2488.2,2488.1,21.218]
["bitfinex","ETHUSD",1747762415201,4.01896953,2488.2,2488.1,23.41798]
["bitfinex","ETHUSD",1747762415616,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762415918,4.01896953,2488.2,2488.1,21.218]
["bitfinex","ETHUSD",1747762416504,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762416704,4.01896953,2488.2,2488.1,12.182]
["bitfinex","ETHUSD",1747762416906,4.01896953,2488.2,2488.1,21.218]
["bitfinex","ETHUSD",1747762417827,4.01896953,2488.2,2488.1,12.182]
["bitfinex","ETHUSD",1747762418121,4.78246953,2488.2,2488.1,12.182]
["bitfinex","ETHUSD",1747762419129,19.92089523,2488.2,2488.1,12.182]
["bitfinex","ETHUSD",1747762419335,19.92089523,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762419992,20.42089523,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762421742,4.51896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762423395,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762425134,4.01896953,2488.2,2488.1,21.147]
["bitfinex","ETHUSD",1747762429179,4.01896953,2488.2,2488.1,23.40799768]
["bitfinex","ETHUSD",1747762429864,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762430333,4.01896953,2488.2,2488.1,21.147]
["bitfinex","ETHUSD",1747762431658,4.01896953,2488.2,2488.1,12.11]
["bitfinex","ETHUSD",1747762432036,4.51896953,2488.2,2488.1,12.11]
["bitfinex","ETHUSD",1747762436254,4.01896953,2488.2,2488.1,12.11]
["bitfinex","ETHUSD",1747762436475,4.01896953,2488.2,2488.1,13.40058]
["bitfinex","ETHUSD",1747762437265,4.01896953,2488.2,2488.1,14.19638]
["bitfinex","ETHUSD",1747762438060,4.01896953,2488.2,2488.1,14.57796276]
["bitfinex","ETHUSD",1747762438989,4.01896953,2488.2,2488.1,23.61496276]
["bitfinex","ETHUSD",1747762439196,4.01896953,2488.2,2488.1,2.56796276]
["bitfinex","ETHUSD",1747762439363,4.01896953,2488.2,2488.1,22.32438276]
["bitfinex","ETHUSD",1747762439697,4.01896953,2488.2,2488.1,22.32338276]
["bitfinex","ETHUSD",1747762440468,4.01896953,2488.2,2488.1,21.9418]
["bitfinex","ETHUSD",1747762442210,4.01896953,2488.2,2488.1,12.9048]
["bitfinex","ETHUSD",1747762442507,4.01896953,2488.2,2488.1,21.9418]
["bitfinex","ETHUSD",1747762443070,4.01896953,2488.2,2488.1,21.9408]
["bitfinex","ETHUSD",1747762443270,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762443505,4.82936953,2488.2,2488.1,12.109]
["bitfinex","ETHUSD",1747762443994,9.00879523,2488.2,2488.1,12.109]
["bitfinex","ETHUSD",1747762444876,4.82936953,2488.2,2488.1,12.109]
["bitfinex","ETHUSD",1747762447211,12.82936953,2488.2,2488.1,12.109]
["bitfinex","ETHUSD",1747762447387,15.78836953,2488.2,2488.1,12.109]
["bitfinex","ETHUSD",1747762448908,4.01896953,2488.2,2488.1,12.109]
["bitfinex","ETHUSD",1747762449924,4.01896953,2488.2,2488.1,12.8755]
["bitfinex","ETHUSD",1747762450142,4.01896953,2488.2,2488.1,15.06675]
["bitfinex","ETHUSD",1747762450499,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762450706,4.01896953,2488.2,2488.1,12.11]
["bitfinex","ETHUSD",1747762453922,4.01896953,2488.2,2488.1,12.105]
["bitfinex","ETHUSD",1747762454112,8.74839523,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762454313,8.74839523,2488.2,2488.1,12.105]
["bitfinex","ETHUSD",1747762454527,19.91919523,2488.2,2488.1,12.105]
["bitfinex","ETHUSD",1747762458112,19.91919523,2488.2,2488.1,12.106]
["bitfinex","ETHUSD",1747762458830,11.91919523,2488.2,2488.1,12.106]
["bitfinex","ETHUSD",1747762459013,12.78076953,2488.2,2488.1,12.106]
["bitfinex","ETHUSD",1747762459248,12.01896953,2488.2,2488.1,12.106]
["bitfinex","ETHUSD",1747762459615,4.01896953,2488.2,2488.1,21.144]
["bitfinex","ETHUSD",1747762460141,4.01896953,2488.2,2488.1,21.9276]
["bitfinex","ETHUSD",1747762460945,4.01896953,2488.2,2488.1,24.12036]
["bitfinex","ETHUSD",1747762462759,4.01896953,2488.2,2488.1,15.08236]
["bitfinex","ETHUSD",1747762462961,4.01896953,2488.2,2488.1,24.12036]
["bitfinex","ETHUSD",1747762464557,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762464863,4.01896953,2488.2,2488.1,21.142]
["bitfinex","ETHUSD",1747762465032,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762465234,4.01896953,2488.2,2488.1,21.142]
["bitfinex","ETHUSD",1747762466926,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762467131,4.01896953,2488.2,2488.1,21.142]
["bitfinex","ETHUSD",1747762467554,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762467883,4.01896953,2488.2,2488.1,12.105]
["bitfinex","ETHUSD",1747762469064,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762469577,4.01896953,2488.2,2488.1,12.105]
["bitfinex","ETHUSD",1747762470155,11.93309523,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762472462,19.93309523,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762478364,24.16009523,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762478565,19.93309523,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747762481874,4.02042375,2487.3,2487.2,0.66666667]
["bitfinex","ETHUSD",1747762482088,12.02042375,2487.3,2487.2,12.67466667]
["bitfinex","ETHUSD",1747762483006,12.02042375,2487.3,2487.2,13.47706667]
["bitfinex","ETHUSD",1747762487334,12.02042375,2487.3,2487.2,14.83477334]
["bitfinex","ETHUSD",1747762487536,4.02042375,2487.3,2487.2,14.83477334]
["bitfinex","ETHUSD",1747762488960,4.02042375,2487.3,2487.2,14.16810667]
["bitfinex","ETHUSD",1747762490549,4.02042375,2487.3,2487.2,18.45810667]
["bitfinex","ETHUSD",1747762490750,4.02034858,2487.4,2487.3,0.826]
["bitfinex","ETHUSD",1747762491048,4.02034858,2487.4,2487.3,12.55152827]
["bitfinex","ETHUSD",1747762492133,4.02034858,2487.4,2487.3,21.40810427]
["bitfinex","ETHUSD",1747762492450,4.0184764,2488.6,2487.4,0.8057]
["bitfinex","ETHUSD",1747762492659,4.01970727,2487.8,2487.5,0.8057]
["bitfinex","ETHUSD",1747762492859,4.01970727,2487.8,2487.4,4.29]
["bitfinex","ETHUSD",1747762492860,4.01832355,2488.6,2487.9,0.7664]
["bitfinex","ETHUSD",1747762493018,4.01900494,2488.2,2488.1,0.7664]
["bitfinex","ETHUSD",1747762493421,4.01900494,2488.2,2488.1,21.8064]
["bitfinex","ETHUSD",1747762493730,4.01913106,2488.1,2488.0,17.355]
["bitfinex","ETHUSD",1747762494031,4.01913106,2488.1,2488.0,29.355]
["bitfinex","ETHUSD",1747762494236,4.01913106,2488.1,2488.0,30.1607]
["bitfinex","ETHUSD",1747762494860,4.01913106,2488.1,2488.0,39.1997]
["bitfinex","ETHUSD",1747762495057,4.01913106,2488.1,2488.0,30.1607]
["bitfinex","ETHUSD",1747762495262,4.01913106,2488.1,2488.0,38.394]
["bitfinex","ETHUSD",1747762498171,4.01913106,2488.1,2488.0,29.355]
["bitfinex","ETHUSD",1747762498665,12.01913106,2488.1,2488.0,29.355]
["bitfinex","ETHUSD",1747762499273,12.01913106,2488.1,2488.0,17.355]
["bitfinex","ETHUSD",1747762499433,12.01913106,2488.1,2488.0,29.354]
["bitfinex","ETHUSD",1747762502092,12.83283106,2488.1,2488.0,29.354]
["bitfinex","ETHUSD",1747762502478,12.83283106,2488.1,2488.0,17.355]
["bitfinex","ETHUSD",1747762502679,6.42845415,2487.9,2487.8,11.999]
["bitfinex","ETHUSD",1747762502962,12.02026212,2487.4,2487.3,26.391]
["bitfinex","ETHUSD",1747762503180,12.02026212,2487.4,2487.3,38.39]
["bitfinex","ETHUSD",1747762503901,12.02026212,2487.4,2487.3,29.352]
["bitfinex","ETHUSD",1747762504063,15.61703929,2487.4,2487.3,29.352]
["bitfinex","ETHUSD",1747762504396,14.42958539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762504585,12.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762505299,14.42958539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762506098,12.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762506295,12.02058539,2487.2,2487.1,0.8999]
["bitfinex","ETHUSD",1747762507184,12.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762507913,0.7526,2488.4,2487.1,0.9129]
["bitfinex","ETHUSD",1747762508064,4.02026212,2487.4,2487.3,0.8129]
["bitfinex","ETHUSD",1747762508265,4.02026212,2487.4,2487.3,31.16309]
["bitfinex","ETHUSD",1747762508509,4.02026212,2487.4,2487.3,19.16309]
["bitfinex","ETHUSD",1747762508810,4.02026212,2487.4,2487.3,40.20309]
["bitfinex","ETHUSD",1747762509423,4.02026212,2487.4,2487.3,40.19249]
["bitfinex","ETHUSD",1747762510510,4.02026212,2487.4,2487.3,19.15249]
["bitfinex","ETHUSD",1747762510671,4.02026212,2487.4,2487.3,40.19249]
["bitfinex","ETHUSD",1747762511998,4.02026212,2487.4,2487.3,40.19149]
["bitfinex","ETHUSD",1747762512562,4.02026212,2487.4,2487.3,19.15249]
["bitfinex","ETHUSD",1747762512801,4.02026212,2487.4,2487.3,40.19149]
["bitfinex","ETHUSD",1747762514970,4.02026212,2487.4,2487.3,31.15249]
["bitfinex","ETHUSD",1747762515172,4.02026212,2487.4,2487.3,40.19049]
["bitfinex","ETHUSD",1747762517160,4.0200981,2487.6,2487.4,0.7584]
["bitfinex","ETHUSD",1747762517366,4.0200981,2487.6,2487.5,13.51733888]
["bitfinex","ETHUSD",1747762517566,4.0200981,2487.6,2487.5,11.17586288]
["bitfinex","ETHUSD",1747762517787,4.0200981,2487.6,2487.5,9.62086288]
["bitfinex","ETHUSD",1747762518004,4.0200981,2487.6,2487.5,4.66076288]
["bitfinex","ETHUSD",1747762518411,4.0200981,2487.6,2487.5,21.7874]
["bitfinex","ETHUSD",1747762518574,4.0200981,2487.6,2487.5,11.991]
["bitfinex","ETHUSD",1747762518918,4.0200981,2487.6,2487.5,21.029]
["bitfinex","ETHUSD",1747762519066,4.0200981,2487.6,2487.5,21.7874]
["bitfinex","ETHUSD",1747762519586,4.0200981,2487.6,2487.5,26.0774]
["bitfinex","ETHUSD",1747762519781,4.0200981,2487.6,2487.5,8.95076288]
["bitfinex","ETHUSD",1747762520091,4.0200981,2487.6,2487.5,26.0764]
["bitfinex","ETHUSD",1747762522513,4.0200981,2487.6,2487.5,5.0484]
["bitfinex","ETHUSD",1747762522714,4.0200981,2487.6,2487.5,25.318]
["bitfinex","ETHUSD",1747762523206,4.0200981,2487.6,2487.5,4.29]
["bitfinex","ETHUSD",1747762523380,4.0200981,2487.6,2487.5,25.318]
["bitfinex","ETHUSD",1747762523586,4.0200981,2487.6,2487.5,4.29]
["bitfinex","ETHUSD",1747762523788,4.8460981,2487.6,2487.5,25.318]
["bitfinex","ETHUSD",1747762524817,12.8460981,2487.6,2487.5,21.028]
["bitfinex","ETHUSD",1747762525496,4.02026212,2487.4,2487.3,17.355]
["bitfinex","ETHUSD",1747762525696,4.02026212,2487.4,2487.3,29.345]
["bitfinex","ETHUSD",1747762526029,12.02026212,2487.4,2487.3,29.345]
["bitfinex","ETHUSD",1747762526775,12.02026212,2487.4,2487.3,38.384]
["bitfinex","ETHUSD",1747762528410,12.02026212,2487.4,2487.3,17.355]
["bitfinex","ETHUSD",1747762528710,12.02026212,2487.4,2487.3,38.384]
["bitfinex","ETHUSD",1747762529216,4.02026212,2487.4,2487.3,38.384]
["bitfinex","ETHUSD",1747762529376,4.02026212,2487.4,2487.3,39.97021896]
["bitfinex","ETHUSD",1747762529582,4.02026212,2487.4,2487.3,38.384]
["bitfinex","ETHUSD",1747762529790,4.02026212,2487.4,2487.3,17.355]
["bitfinex","ETHUSD",1747762530334,4.02026212,2487.4,2487.3,38.385]
["bitfinex","ETHUSD",1747762530511,4.02026212,2487.4,2487.3,18.1147]
["bitfinex","ETHUSD",1747762530896,4.02026212,2487.4,2487.3,39.1447]
["bitfinex","ETHUSD",1747762531216,4.02026212,2487.4,2487.3,43.04706288]
["bitfinex","ETHUSD",1747762531921,4.01514179,2487.4,2487.3,43.04706288]
["bitfinex","ETHUSD",1747762532278,4.01514179,2487.4,2487.3,34.00806288]
["bitfinex","ETHUSD",1747762532485,4.01514179,2487.4,2487.3,43.04706288]
["bitfinex","ETHUSD",1747762533319,4.01514179,2487.4,2487.3,51.90363888]
["bitfinex","ETHUSD",1747762533527,4.01514179,2487.4,2487.3,51.54946288]
["bitfinex","ETHUSD",1747762533815,4.01514179,2487.4,2487.3,52.77356288]
["bitfinex","ETHUSD",1747762534017,4.0199367,2487.7,2487.3,52.77356288]
["bitfinex","ETHUSD",1747762534228,4.01862442,2488.5,2487.5,0.7645]
["bitfinex","ETHUSD",1747762534427,4.01952102,2487.9,2487.7,0.7645]
["bitfinex","ETHUSD",1747762534614,4.01952102,2487.9,2487.8,30.650076]
["bitfinex","ETHUSD",1747762535838,4.0189699,2488.2,2487.8,30.650076]
["bitfinex","ETHUSD",1747762535839,4.01915377,2488.1,2488.0,0.7645]
["bitfinex","ETHUSD",1747762535998,4.01915377,2488.1,2488.0,9.621076]
["bitfinex","ETHUSD",1747762536331,4.01915377,2488.1,2488.0,13.20809723]
["bitfinex","ETHUSD",1747762536516,4.01915377,2488.1,2488.0,13.75809723]
["bitfinex","ETHUSD",1747762536922,4.01880802,2488.3,2488.2,0.8023]
["bitfinex","ETHUSD",1747762537120,4.01843134,2488.6,2488.3,0.8023]
["bitfinex","ETHUSD",1747762537341,4.01848503,2488.5,2488.4,9.8403]
["bitfinex","ETHUSD",1747762537511,4.01848503,2488.5,2488.4,22.59923888]
["bitfinex","ETHUSD",1747762537859,4.01848503,2488.5,2488.4,22.9793752]
["bitfinex","ETHUSD",1747762538208,4.01719358,2489.3,2488.5,0.55]
["bitfinex","ETHUSD",1747762538413,4.01816209,2488.7,2488.6,5.1021]
["bitfinex","ETHUSD",1747762538609,4.01816209,2488.7,2488.6,25.947676]
["bitfinex","ETHUSD",1747762538836,4.01816209,2488.7,2488.6,29.85003888]
["bitfinex","ETHUSD",1747762539136,4.01794117,2488.9,2488.7,1.3621]
["bitfinex","ETHUSD",1747762539296,4.01794117,2488.9,2488.8,8.856576]
["bitfinex","ETHUSD",1747762539500,4.01783499,2489.0,2488.8,8.856576]
["bitfinex","ETHUSD",1747762539817,4.0178392,2488.9,2488.8,8.856576]
["bitfinex","ETHUSD",1747762540135,4.0178392,2488.9,2488.8,11.93459352]
["bitfinex","ETHUSD",1747762540364,0.1,2489.9,2489.0,0.55]
["bitfinex","ETHUSD",1747762540637,4.017488,2489.2,2489.1,43.4791]
["bitfinex","ETHUSD",1747762541335,4.017488,2489.2,2489.1,43.4761]
["bitfinex","ETHUSD",1747762541644,4.017488,2489.2,2489.1,52.882676]
["bitfinex","ETHUSD",1747762542233,4.017488,2489.2,2489.1,51.82613]
["bitfinex","ETHUSD",1747762542545,4.017488,2489.2,2489.1,47.78733]
["bitfinex","ETHUSD",1747762542750,4.11635005,2489.9,2489.2,0.55]
["bitfinex","ETHUSD",1747762542911,4.01710312,2489.4,2489.3,0.7938]
["bitfinex","ETHUSD",1747762543111,4.01699261,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1747762543425,4.01703221,2489.4,2489.3,5.0838]
["bitfinex","ETHUSD",1747762543628,4.01735497,2489.2,2488.8,3.07801752]
["bitfinex","ETHUSD",1747762543950,4.01735497,2489.2,2489.1,9.035]
["bitfinex","ETHUSD",1747762544245,4.01767778,2489.0,2488.9,17.347]
["bitfinex","ETHUSD",1747762544639,4.01767778,2489.0,2488.9,38.366]
["bitfinex","ETHUSD",1747762545417,4.01767778,2489.0,2488.9,39.1387]
["bitfinex","ETHUSD",1747762545847,4.01767778,2489.0,2488.9,18.1197]
["bitfinex","ETHUSD",1747762546033,4.01767778,2489.0,2488.9,39.1267]
["bitfinex","ETHUSD",1747762546034,4.0098627,2489.0,2488.9,39.1267]
["bitfinex","ETHUSD",1747762546350,4.0098627,2489.0,2488.9,42.96566852]
["bitfinex","ETHUSD",1747762546776,4.0098627,2489.0,2488.9,17.347]
["bitfinex","ETHUSD",1747762547068,4.0098627,2489.0,2488.9,38.354]
["bitfinex","ETHUSD",1747762549245,4.0098627,2489.0,2488.9,17.347]
["bitfinex","ETHUSD",1747762549451,4.0098627,2489.0,2488.9,38.354]
["bitfinex","ETHUSD",1747762550450,4.0098627,2489.0,2488.9,29.321]
["bitfinex","ETHUSD",1747762550665,4.0098627,2489.0,2488.9,38.354]
["bitfinex","ETHUSD",1747762553848,4.0098627,2489.0,2488.9,39.1124]
["bitfinex","ETHUSD",1747762554253,4.0098627,2489.0,2488.9,38.354]
["bitfinex","ETHUSD",1747762554617,4.0098627,2489.0,2488.9,41.7268565]
["bitfinex","ETHUSD",1747762554923,4.01758151,2489.1,2488.9,58.5834325]
["bitfinex","ETHUSD",1747762555117,4.01758151,2489.1,2489.0,9.616176]
["bitfinex","ETHUSD",1747762555313,4.01758151,2489.1,2489.0,7.935689]
["bitfinex","ETHUSD",1747762556555,4.01758151,2489.1,2489.0,5.527546]
["bitfinex","ETHUSD",1747762556765,4.01758151,2489.1,2489.0,9.42990888]
["bitfinex","ETHUSD",1747762557063,4.01758151,2489.1,2489.0,6.08572188]
["bitfinex","ETHUSD",1747762557360,4.01758151,2489.1,2489.0,24.90736288]
["bitfinex","ETHUSD",1747762558037,4.01591586,2490.1,2489.0,34.54923888]
["bitfinex","ETHUSD",1747762558227,4.11624587,2489.9,2489.1,8.55]
["bitfinex","ETHUSD",1747762558432,4.01735497,2489.2,2489.1,8.0]
["bitfinex","ETHUSD",1747762558650,4.01735497,2489.2,2489.1,37.347116]
["bitfinex","ETHUSD",1747762558856,4.01735497,2489.2,2489.1,21.005]
["bitfinex","ETHUSD",1747762559041,4.01735497,2489.2,2489.1,24.90736288]
["bitfinex","ETHUSD",1747762559236,4.01735497,2489.2,2489.1,3.90236288]
["bitfinex","ETHUSD",1747762559523,4.01751637,2489.1,2489.0,4.68766288]
["bitfinex","ETHUSD",1747762559729,4.01751637,2489.1,2489.0,24.90636288]
["bitfinex","ETHUSD",1747762560024,4.01767778,2489.0,2488.9,17.347]
["bitfinex","ETHUSD",1747762560225,4.01767778,2489.0,2488.9,38.351]
["bitfinex","ETHUSD",1747762561769,4.01767778,2489.0,2488.9,17.347]
["bitfinex","ETHUSD",1747762561976,4.01767778,2489.0,2488.9,38.351]
["bitfinex","ETHUSD",1747762566654,0.1,2489.9,2488.9,39.1033]
["bitfinex","ETHUSD",1747762566856,4.01767778,2489.0,2488.9,39.1033]
["bitfinex","ETHUSD",1747762567182,4.01097042,2489.0,2488.9,39.1033]
["bitfinex","ETHUSD",1747762568081,4.01097042,2489.0,2488.9,47.1043]
["bitfinex","ETHUSD",1747762568284,4.01742383,2489.2,2489.0,8.0]
["bitfinex","ETHUSD",1747762568458,4.01751637,2489.1,2489.0,8.0]
["bitfinex","ETHUSD",1747762568786,4.01751637,2489.1,2489.0,15.56829288]
["bitfinex","ETHUSD",1747762569846,4.01751637,2489.1,2489.0,32.90736288]
["bitfinex","ETHUSD",1747762570186,4.01751637,2489.1,2489.0,42.14402895]
["bitfinex","ETHUSD",1747762570746,4.01709277,2489.4,2489.0,42.14402895]
["bitfinex","ETHUSD",1747762570949,4.01650236,2489.8,2489.2,8.55]
["bitfinex","ETHUSD",1747762571261,4.01713306,2489.4,2489.3,1.8218276]
["bitfinex","ETHUSD",1747762571474,4.01713306,2489.4,2489.3,13.7689276]
["bitfinex","ETHUSD",1747762571676,4.01713306,2489.4,2489.3,9.8218276]
["bitfinex","ETHUSD",1747762572077,4.01713306,2489.4,2489.3,1.8218276]
["bitfinex","ETHUSD",1747762572280,4.01713306,2489.4,2489.3,22.8258276]
["bitfinex","ETHUSD",1747762572593,4.01713306,2489.4,2489.3,32.06249367]
["bitfinex","ETHUSD",1747762572908,4.01713306,2489.4,2489.3,31.38712167]
["bitfinex","ETHUSD",1747762573261,4.01713306,2489.4,2489.3,27.23959267]
["bitfinex","ETHUSD",1747762573964,4.01638685,2489.8,2489.3,28.06389267]
["bitfinex","ETHUSD",1747762574157,4.01700943,2489.5,2489.4,11.41138927]
["bitfinex","ETHUSD",1747762574394,4.01700943,2489.5,2489.4,10.86138927]
["bitfinex","ETHUSD",1747762574570,4.01703221,2489.4,2489.3,0.38009007]
["bitfinex","ETHUSD",1747762574770,4.01703221,2489.4,2489.3,29.38309007]
["bitfinex","ETHUSD",1747762575497,4.01693475,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1747762575700,4.0167575,2489.6,2489.5,0.55]
["bitfinex","ETHUSD",1747762576003,4.0167575,2489.6,2489.5,17.406576]
["bitfinex","ETHUSD",1747762576373,4.0167575,2489.6,2489.5,12.54509007]
["bitfinex","ETHUSD",1747762576579,4.0167575,2489.6,2489.5,29.37409007]
["bitfinex","ETHUSD",1747762577262,4.0167575,2489.6,2489.5,8.38009007]
["bitfinex","ETHUSD",1747762577465,4.0167575,2489.6,2489.5,29.37409007]
["bitfinex","ETHUSD",1747762577995,4.0167575,2489.6,2489.5,32.82292908]
["bitfinex","ETHUSD",1747762578202,4.0167575,2489.6,2489.5,29.37409007]
["bitfinex","ETHUSD",1747762580305,4.0167575,2489.6,2489.5,21.37409007]
["bitfinex","ETHUSD",1747762580793,4.01663986,2489.7,2489.5,30.23066607]
["bitfinex","ETHUSD",1747762580990,4.01666519,2489.7,2489.6,11.96207261]
["bitfinex","ETHUSD",1747762581196,4.01081538,2489.7,2489.6,9.37930661]
["bitfinex","ETHUSD",1747762581508,4.01081538,2489.7,2489.6,6.31577968]
["bitfinex","ETHUSD",1747762581981,0.1,2489.9,2489.8,1.3349]
["bitfinex","ETHUSD",1747762582181,0.1,2489.9,2489.8,35.530476]
["bitfinex","ETHUSD",1747762582500,4.11622555,2489.9,2489.8,39.43283888]
["bitfinex","ETHUSD",1747762582700,0.1,2489.9,2489.8,39.43283888]
["bitfinex","ETHUSD",1747762582872,0.1,2489.9,2489.8,41.4410323]
["bitfinex","ETHUSD",1747762583072,0.1,2489.9,2489.8,39.81292895]
["bitfinex","ETHUSD",1747762583378,0.1,2489.9,2489.8,60.80392895]
["bitfinex","ETHUSD",1747762584897,0.1,2489.9,2489.8,39.81292895]
["bitfinex","ETHUSD",1747762585086,0.1,2489.9,2489.8,58.77600895]
["bitfinex","ETHUSD",1747762585290,4.11622555,2489.9,2489.8,58.77600895]
["bitfinex","ETHUSD",1747762585888,4.11622555,2489.9,2489.8,49.74600895]
["bitfinex","ETHUSD",1747762586203,4.11622555,2489.9,2489.8,55.82634395]
["bitfinex","ETHUSD",1747762587705,0.08127748,2489.9,2489.8,60.11634395]
["bitfinex","ETHUSD",1747762588414,0.07497338,2489.9,2489.8,60.11634395]
["bitfinex","ETHUSD",1747762588593,4.09119893,2489.9,2489.8,60.11634395]
["bitfinex","ETHUSD",1747762588794,4.09119893,2489.9,2489.8,60.11434395]
["bitfinex","ETHUSD",1747762589732,4.09119893,2489.9,2489.8,61.95376195]
["bitfinex","ETHUSD",1747762590020,4.09119893,2489.9,2489.8,40.96576195]
["bitfinex","ETHUSD",1747762590204,4.09119893,2489.9,2489.8,61.95376195]
["bitfinex","ETHUSD",1747762590783,0.07497338,2489.9,2489.8,62.50376195]
["bitfinex","ETHUSD",1747762590988,4.09119893,2489.9,2489.8,61.82740995]
["bitfinex","ETHUSD",1747762591184,0.07497338,2489.9,2489.8,61.82740995]
["bitfinex","ETHUSD",1747762591519,0.07497338,2489.9,2489.8,63.83560337]
["bitfinex","ETHUSD",1747762592699,0.07497338,2489.9,2489.8,74.11560337]
["bitfinex","ETHUSD",1747762592926,0.07497338,2489.9,2489.8,74.11460337]
["bitfinex","ETHUSD",1747762593633,0.07497338,2489.9,2489.8,51.11940995]
["bitfinex","ETHUSD",1747762593801,4.09119893,2489.9,2489.8,72.10640995]
["bitfinex","ETHUSD",1747762594003,0.07497338,2489.9,2489.8,72.73468792]
["bitfinex","ETHUSD",1747762594735,4.09119893,2489.9,2489.8,72.73468792]
["bitfinex","ETHUSD",1747762595115,4.09119893,2489.9,2489.8,23.94042504]
["bitfinex","ETHUSD",1747762595322,4.09119893,2489.9,2489.8,39.33436804]
["bitfinex","ETHUSD",1747762595525,4.09119893,2489.9,2489.8,38.326]
["bitfinex","ETHUSD",1747762597426,4.09119893,2489.9,2489.8,29.298]
["bitfinex","ETHUSD",1747762597792,4.09119893,2489.9,2489.8,38.326]
["bitfinex","ETHUSD",1747762601208,4.87359893,2489.9,2489.8,29.298]
["bitfinex","ETHUSD",1747762602822,4.87359893,2489.9,2489.8,17.339]
["bitfinex","ETHUSD",1747762603056,4.87359893,2489.9,2489.8,29.299]
["bitfinex","ETHUSD",1747762604018,4.87359893,2489.9,2489.8,17.339]
["bitfinex","ETHUSD",1747762604218,12.79927085,2489.5,2489.4,1.6434]
["bitfinex","ETHUSD",1747762604534,17.52869655,2489.5,2489.4,1.6434]
["bitfinex","ETHUSD",1747762604743,4.01816209,2488.7,2488.5,17.81200593]
["bitfinex","ETHUSD",1747762604910,8.19774925,2488.6,2488.5,29.3]
["bitfinex","ETHUSD",1747762605519,4.01961572,2487.8,2487.7,0.47400593]
["bitfinex","ETHUSD",1747762605716,4.01961572,2487.8,2487.7,38.79200593]
["bitfinex","ETHUSD",1747762606146,4.01961572,2487.8,2487.7,38.318]
["bitfinex","ETHUSD",1747762606962,4.01961572,2487.8,2487.7,29.288]
["bitfinex","ETHUSD",1747762607169,4.01961572,2487.8,2487.7,38.318]
["bitfinex","ETHUSD",1747762608349,4.01961572,2487.8,2487.7,38.32]
["bitfinex","ETHUSD",1747762609288,4.01961572,2487.8,2487.7,42.152]
["bitfinex","ETHUSD",1747762609564,4.01138236,2487.8,2487.7,42.152]
["bitfinex","ETHUSD",1747762610473,4.01138236,2487.8,2487.7,43.4676]
["bitfinex","ETHUSD",1747762611688,4.01138236,2487.8,2487.7,42.9176]
["bitfinex","ETHUSD",1747762612169,4.01138236,2487.8,2487.7,17.338]
["bitfinex","ETHUSD",1747762612336,4.01138236,2487.8,2487.7,29.293]
["bitfinex","ETHUSD",1747762613051,4.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762613252,4.02058539,2487.2,2487.1,12.057]
["bitfinex","ETHUSD",1747762614923,4.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762616953,4.02058539,2487.2,2487.1,9.137]
["bitfinex","ETHUSD",1747762617152,4.02058539,2487.2,2487.1,12.9811]
["bitfinex","ETHUSD",1747762617462,4.02044447,2487.3,2487.2,8.8083]
["bitfinex","ETHUSD",1747762617966,4.02044447,2487.3,2487.2,20.996]
["bitfinex","ETHUSD",1747762620965,4.02034103,2487.4,2487.3,0.7978]
["bitfinex","ETHUSD",1747762621261,4.02026212,2487.4,2487.3,4.77659]
["bitfinex","ETHUSD",1747762621573,4.02026212,2487.4,2487.3,18.034321]
["bitfinex","ETHUSD",1747762621743,4.02026212,2487.4,2487.3,21.7948]
["bitfinex","ETHUSD",1747762622570,4.02026212,2487.4,2487.3,20.997]
["bitfinex","ETHUSD",1747762623366,4.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762623574,4.01600341,2487.2,2487.1,12.06]
["bitfinex","ETHUSD",1747762624067,4.01600341,2487.2,2487.1,21.097]
["bitfinex","ETHUSD",1747762624271,4.01600341,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762624470,4.01600341,2487.2,2487.1,12.06]
["bitfinex","ETHUSD",1747762625588,8.19542911,2487.2,2487.1,12.06]
["bitfinex","ETHUSD",1747762629868,8.19542911,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762629869,16.19542911,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762631353,12.01600341,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762632068,12.51600341,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762632772,15.47500341,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762633357,12.51600341,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747762634301,12.51600341,2487.2,2487.1,0.05]
["bitfinex","ETHUSD",1747762635196,4.02155553,2486.6,2486.5,11.964]
["bitfinex","ETHUSD",1747762635414,8.20098123,2486.6,2486.5,11.964]
["bitfinex","ETHUSD",1747762637306,10.60998123,2486.6,2486.5,11.964]
["bitfinex","ETHUSD",1747762637817,10.60998123,2486.6,2486.1,0.1]
["bitfinex","ETHUSD",1747762638126,8.20162825,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762638478,10.61062825,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762639089,19.16062825,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762640175,12.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762640374,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762640574,4.02220255,2486.2,2486.1,12.057]
["bitfinex","ETHUSD",1747762640775,4.02220255,2486.2,2486.1,14.0852]
["bitfinex","ETHUSD",1747762641577,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762641997,4.02220255,2486.2,2486.1,12.057]
["bitfinex","ETHUSD",1747762643414,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762643620,4.02220255,2486.2,2486.1,12.058]
["bitfinex","ETHUSD",1747762643797,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762644185,12.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762646323,14.98120255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762646501,14.43120255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762647024,14.93120255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762647522,14.93120255,2486.2,2486.1,12.059]
["bitfinex","ETHUSD",1747762647828,12.52220255,2486.2,2486.1,12.059]
["bitfinex","ETHUSD",1747762647981,4.52220255,2486.2,2486.1,12.059]
["bitfinex","ETHUSD",1747762650820,4.52220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762651135,12.52220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762651537,14.92549083,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747762652039,4.02382102,2485.2,2485.1,12.059]
["bitfinex","ETHUSD",1747762652603,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747762653812,10.89119564,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747762654191,8.98219564,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747762654828,4.52382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747762655234,4.52382102,2485.2,2485.1,1.306]
["bitfinex","ETHUSD",1747762656136,4.02382102,2485.2,2485.1,1.306]
["bitfinex","ETHUSD",1747762656630,4.02382102,2485.2,2485.1,12.061]
["bitfinex","ETHUSD",1747762658698,4.02382102,2485.2,2485.1,12.8285]
["bitfinex","ETHUSD",1747762659443,4.02382102,2485.2,2485.1,20.8285]
["bitfinex","ETHUSD",1747762660533,4.02382102,2485.2,2485.1,21.20974916]
["bitfinex","ETHUSD",1747762660897,4.02382102,2485.2,2485.1,21.75974916]
["bitfinex","ETHUSD",1747762661097,4.02382102,2485.2,2485.1,24.84032408]
["bitfinex","ETHUSD",1747762661293,4.02382102,2485.2,2485.1,33.16239608]
["bitfinex","ETHUSD",1747762661505,4.02382102,2485.2,2485.1,24.84032408]
["bitfinex","ETHUSD",1747762662000,4.02382102,2485.2,2485.1,33.33832408]
["bitfinex","ETHUSD",1747762663038,4.02382102,2485.2,2485.1,32.95707492]
["bitfinex","ETHUSD",1747762663443,4.02382102,2485.2,2485.1,29.8765]
["bitfinex","ETHUSD",1747762665104,4.02382102,2485.2,2485.1,20.8295]
["bitfinex","ETHUSD",1747762665301,4.02382102,2485.2,2485.1,12.062]
["bitfinex","ETHUSD",1747762666209,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747762667149,10.963,2485.2,2483.2,0.20985425]
["bitfinex","ETHUSD",1747762667356,4.02527875,2484.3,2484.2,12.62066667]
["bitfinex","ETHUSD",1747762667705,4.02527875,2484.3,2484.2,12.57066667]
["bitfinex","ETHUSD",1747762670164,4.43373749,2484.3,2484.2,12.57066667]
["bitfinex","ETHUSD",1747762670477,4.43373749,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762674560,4.02527875,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762675768,8.22449626,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762678444,4.02527875,2484.3,2484.2,2.64253334]
["bitfinex","ETHUSD",1747762679754,4.02029851,2484.3,2484.2,2.64253334]
["bitfinex","ETHUSD",1747762680151,4.02029851,2484.3,2484.2,1.37506667]
["bitfinex","ETHUSD",1747762680382,4.02029851,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762680545,4.02029851,2484.3,2484.2,21.62666667]
["bitfinex","ETHUSD",1747762680969,4.02029851,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762681198,8.21951602,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762682250,4.02029851,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762682686,8.21951602,2484.3,2484.2,12.57666667]
["bitfinex","ETHUSD",1747762684195,4.02029851,2484.3,2484.2,12.57666667]
["bitfinex","ETHUSD",1747762684522,4.02029851,2484.3,2484.2,1.88433334]
["bitfinex","ETHUSD",1747762684813,4.02029851,2484.3,2484.2,21.62866667]
["bitfinex","ETHUSD",1747762686371,4.02029851,2484.3,2484.2,12.57666667]
["bitfinex","ETHUSD",1747762686766,4.01247242,2484.3,2484.2,12.57666667]
["bitfinex","ETHUSD",1747762689293,4.01247242,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762689463,4.56247242,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762689670,12.01247242,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762689870,4.01247242,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762691671,4.01247242,2484.3,2484.2,12.57666667]
["bitfinex","ETHUSD",1747762693108,4.01247242,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762693888,4.00764127,2484.3,2484.2,12.57666667]
["bitfinex","ETHUSD",1747762694906,4.00764127,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762695069,12.55764127,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762695811,22.73764127,2484.3,2484.2,0.61666667]
["bitfinex","ETHUSD",1747762697289,6.44006185,2483.2,2483.0,27.2003]
["bitfinex","ETHUSD",1747762697475,6.44006185,2483.2,2483.1,12.052]
["bitfinex","ETHUSD",1747762697476,4.02706185,2483.2,2483.1,12.052]
["bitfinex","ETHUSD",1747762698380,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747762699201,4.02706185,2483.2,2483.1,12.052]
["bitfinex","ETHUSD",1747762699510,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747762700225,4.02706185,2483.2,2483.1,12.052]
["bitfinex","ETHUSD",1747762700423,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747762700784,4.02113699,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747762701304,12.02113699,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747762702375,4.02113699,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747762703316,4.02113699,2483.2,2483.1,0.9029]
["bitfinex","ETHUSD",1747762703611,4.02113699,2483.2,2483.1,11.09389]
["bitfinex","ETHUSD",1747762703798,3.18783699,2483.2,2483.1,11.09389]
["bitfinex","ETHUSD",1747762703980,4.02576489,2484.0,2483.3,0.8029]
["bitfinex","ETHUSD",1747762704176,4.02673753,2483.4,2483.3,0.8029]
["bitfinex","ETHUSD",1747762704402,4.02673753,2483.4,2483.3,30.1318]
["bitfinex","ETHUSD",1747762704604,4.02673753,2483.4,2483.3,34.03416288]
["bitfinex","ETHUSD",1747762707601,4.02673753,2483.4,2483.3,22.07916288]
["bitfinex","ETHUSD",1747762707798,4.02673753,2483.4,2483.3,43.08716288]
["bitfinex","ETHUSD",1747762708036,4.01876234,2483.4,2483.3,43.08716288]
["bitfinex","ETHUSD",1747762709028,4.02664652,2483.5,2483.4,0.7595]
["bitfinex","ETHUSD",1747762709340,4.02651741,2483.6,2483.5,0.7565]
["bitfinex","ETHUSD",1747762709489,4.02651741,2483.6,2483.5,12.139258]
["bitfinex","ETHUSD",1747762710127,4.02651741,2483.6,2483.5,9.13862258]
["bitfinex","ETHUSD",1747762710437,4.02651741,2483.6,2483.5,12.52138058]
["bitfinex","ETHUSD",1747762710635,4.02651741,2483.6,2483.5,15.52176146]
["bitfinex","ETHUSD",1747762710786,4.02651741,2483.6,2483.5,34.04798546]
["bitfinex","ETHUSD",1747762711902,4.02651741,2483.6,2483.5,38.77174646]
["bitfinex","ETHUSD",1747762712102,4.02651741,2483.6,2483.5,13.04098546]
["bitfinex","ETHUSD",1747762712297,4.02651741,2483.6,2483.5,34.04798546]
["bitfinex","ETHUSD",1747762712619,4.02651741,2483.6,2483.5,34.59798546]
["bitfinex","ETHUSD",1747762712787,4.02504828,2484.5,2483.7,0.7972]
["bitfinex","ETHUSD",1747762713120,4.02584634,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747762713424,4.02560283,2484.1,2484.0,0.7972]
["bitfinex","ETHUSD",1747762713717,4.02560283,2484.1,2484.0,12.9915796]
["bitfinex","ETHUSD",1747762713924,4.02560283,2484.1,2484.0,31.5685776]
["bitfinex","ETHUSD",1747762714086,4.02560283,2484.1,2484.0,35.0763596]
["bitfinex","ETHUSD",1747762714284,4.02560283,2484.1,2484.0,35.45848218]
["bitfinex","ETHUSD",1747762714718,4.02560283,2484.1,2484.0,31.95070018]
["bitfinex","ETHUSD",1747762714881,4.01824404,2484.1,2484.0,35.45848218]
["bitfinex","ETHUSD",1747762715081,4.02559368,2484.2,2484.1,8.8199]
["bitfinex","ETHUSD",1747762715287,4.02497425,2484.5,2484.3,0.8199]
["bitfinex","ETHUSD",1747762715482,4.02497425,2484.5,2484.4,25.38]
["bitfinex","ETHUSD",1747762715716,4.02497425,2484.5,2484.4,46.383]
["bitfinex","ETHUSD",1747762716018,4.02497425,2484.5,2484.4,38.383]
["bitfinex","ETHUSD",1747762716228,4.02497425,2484.5,2484.4,17.38]
["bitfinex","ETHUSD",1747762716525,4.02497425,2484.5,2484.4,38.383]
["bitfinex","ETHUSD",1747762716723,4.02497425,2484.5,2484.4,29.331]
["bitfinex","ETHUSD",1747762718285,4.02497425,2484.5,2484.4,41.9589]
["bitfinex","ETHUSD",1747762721931,4.01821485,2484.5,2484.4,41.9589]
["bitfinex","ETHUSD",1747762722591,4.02479101,2484.7,2484.4,50.815476]
["bitfinex","ETHUSD",1747762722797,4.02473772,2484.7,2484.5,0.8248]
["bitfinex","ETHUSD",1747762723108,4.02473772,2484.7,2484.6,3.90236288]
["bitfinex","ETHUSD",1747762723906,4.02473772,2484.7,2484.6,24.90136288]
["bitfinex","ETHUSD",1747762724527,4.02473772,2484.7,2484.6,3.90236288]
["bitfinex","ETHUSD",1747762724733,4.02473772,2484.7,2484.4,25.38]
["bitfinex","ETHUSD",1747762724734,4.02495471,2484.5,2484.4,17.38]
["bitfinex","ETHUSD",1747762724920,4.02495471,2484.5,2484.4,38.378]
["bitfinex","ETHUSD",1747762727841,4.02495471,2484.5,2484.4,38.367]
["bitfinex","ETHUSD",1747762728401,4.02495471,2484.5,2484.4,17.38]
["bitfinex","ETHUSD",1747762728600,4.02495471,2484.5,2484.4,41.51334584]
["bitfinex","ETHUSD",1747762729010,4.01998848,2484.5,2484.4,41.51334584]
["bitfinex","ETHUSD",1747762729408,4.01998848,2484.5,2484.4,51.53094584]
["bitfinex","ETHUSD",1747762730640,4.01998848,2484.5,2484.4,49.51334584]
["bitfinex","ETHUSD",1747762731533,4.01998848,2484.5,2484.4,49.51234584]
["bitfinex","ETHUSD",1747762731733,4.01998848,2484.5,2484.4,40.46334584]
["bitfinex","ETHUSD",1747762731913,4.01998848,2484.5,2484.4,49.51234584]
["bitfinex","ETHUSD",1747762733237,4.01998848,2484.5,2484.4,58.36892184]
["bitfinex","ETHUSD",1747762733542,4.01998848,2484.5,2484.4,49.51234584]
["bitfinex","ETHUSD",1747762735535,4.02488709,2484.6,2484.5,8.0]
["bitfinex","ETHUSD",1747762735853,4.02488709,2484.6,2484.5,11.90236288]
["bitfinex","ETHUSD",1747762736032,4.01919038,2484.6,2484.5,11.90236288]
["bitfinex","ETHUSD",1747762736744,4.01919038,2484.6,2484.5,20.95136288]
["bitfinex","ETHUSD",1747762737434,4.01919038,2484.6,2484.5,11.90236288]
["bitfinex","ETHUSD",1747762737636,4.01919038,2484.6,2484.5,32.88736288]
["bitfinex","ETHUSD",1747762738024,4.01919038,2484.6,2484.5,33.26917152]
["bitfinex","ETHUSD",1747762739461,4.01919038,2484.6,2484.5,42.67574752]
["bitfinex","ETHUSD",1747762739657,4.01919038,2484.6,2484.5,41.08277352]
["bitfinex","ETHUSD",1747762739961,4.02437806,2484.9,2484.8,1.3548]
["bitfinex","ETHUSD",1747762741007,4.02437806,2484.9,2484.8,21.36680864]
["bitfinex","ETHUSD",1747762741159,4.02437806,2484.9,2484.8,12.31780864]
["bitfinex","ETHUSD",1747762741354,4.02437806,2484.9,2484.8,21.36680864]
["bitfinex","ETHUSD",1747762742388,4.02437806,2484.9,2484.8,20.985]
["bitfinex","ETHUSD",1747762743076,4.01934979,2484.9,2484.8,20.985]
["bitfinex","ETHUSD",1747762743261,4.01934979,2484.9,2484.8,23.16239]
["bitfinex","ETHUSD",1747762743660,4.01934979,2484.9,2484.8,31.71239]
["bitfinex","ETHUSD",1747762743864,4.02422187,2485.0,2484.9,8.0]
["bitfinex","ETHUSD",1747762744741,4.02430681,2484.9,2484.8,2.72739]
["bitfinex","ETHUSD",1747762744946,4.02430681,2484.9,2484.8,21.534]
["bitfinex","ETHUSD",1747762745148,4.02430681,2484.9,2484.8,21.91645346]
["bitfinex","ETHUSD",1747762747559,4.02430681,2484.9,2484.8,0.38245346]
["bitfinex","ETHUSD",1747762747705,4.02430681,2484.9,2484.8,12.31745346]
["bitfinex","ETHUSD",1747762747911,4.02430681,2484.9,2484.8,21.36545346]
["bitfinex","ETHUSD",1747762748847,4.02422187,2485.0,2484.4,26.1907]
["bitfinex","ETHUSD",1747762748848,4.02495471,2484.5,2484.4,26.1907]
["bitfinex","ETHUSD",1747762749137,4.02495471,2484.5,2484.4,59.53476877]
["bitfinex","ETHUSD",1747762749341,4.02486547,2484.6,2484.5,8.0]
["bitfinex","ETHUSD",1747762749944,4.02486547,2484.6,2484.5,28.982]
["bitfinex","ETHUSD",1747762750633,4.02467987,2484.7,2484.5,29.36441921]
["bitfinex","ETHUSD",1747762750832,4.02479272,2484.6,2484.5,29.36441921]
["bitfinex","ETHUSD",1747762751126,4.02479272,2484.6,2484.5,33.26678209]
["bitfinex","ETHUSD",1747762751440,4.02479272,2484.6,2484.5,12.28478209]
["bitfinex","ETHUSD",1747762751739,4.02479272,2484.6,2484.5,33.26778209]
["bitfinex","ETHUSD",1747762752841,4.02479272,2484.6,2484.5,42.12435809]
["bitfinex","ETHUSD",1747762753153,4.02479272,2484.6,2484.5,41.73746209]
["bitfinex","ETHUSD",1747762753510,4.02479272,2484.6,2484.5,33.26778209]
["bitfinex","ETHUSD",1747762756453,4.02479272,2484.6,2484.5,29.36541921]
["bitfinex","ETHUSD",1747762756951,4.02479272,2484.6,2484.5,0.38241921]
["bitfinex","ETHUSD",1747762757152,4.02479272,2484.6,2484.5,21.36541921]
["bitfinex","ETHUSD",1747762757362,4.02479272,2484.6,2484.5,20.983]
["bitfinex","ETHUSD",1747762758365,4.02479272,2484.6,2484.5,21.806]
["bitfinex","ETHUSD",1747762758576,4.02479272,2484.6,2484.5,3.90236288]
["bitfinex","ETHUSD",1747762758742,4.02479272,2484.6,2484.5,20.97]
["bitfinex","ETHUSD",1747762759224,4.02495471,2484.5,2484.4,25.38]
["bitfinex","ETHUSD",1747762759424,4.02495471,2484.5,2484.4,46.35]
["bitfinex","ETHUSD",1747762759632,4.02495471,2484.5,2484.4,25.38]
["bitfinex","ETHUSD",1747762760067,4.02495471,2484.5,2484.4,38.35]
["bitfinex","ETHUSD",1747762760433,4.01687068,2484.5,2484.4,38.35]
["bitfinex","ETHUSD",1747762761420,4.01687068,2484.5,2484.4,29.302]
["bitfinex","ETHUSD",1747762761825,4.77467068,2484.5,2484.4,17.38]
["bitfinex","ETHUSD",1747762762055,4.77467068,2484.5,2484.4,29.302]
["bitfinex","ETHUSD",1747762762654,4.77467068,2484.5,2484.4,17.38]
["bitfinex","ETHUSD",1747762762840,7.18767068,2484.5,2484.4,11.922]
["bitfinex","ETHUSD",1747762763421,4.77467068,2484.5,2484.4,11.922]
["bitfinex","ETHUSD",1747762764126,4.76715979,2484.5,2484.4,11.922]
["bitfinex","ETHUSD",1747762765535,4.00935979,2484.5,2484.4,11.922]
["bitfinex","ETHUSD",1747762769180,4.02560283,2484.1,2484.0,8.8085]
["bitfinex","ETHUSD",1747762769497,4.02560283,2484.1,2484.0,31.46235]
["bitfinex","ETHUSD",1747762769684,4.02560283,2484.1,2484.0,22.41335]
["bitfinex","ETHUSD",1747762769856,4.02560283,2484.1,2484.0,31.46235]
["bitfinex","ETHUSD",1747762770458,4.02560283,2484.1,2484.0,10.87104749]
["bitfinex","ETHUSD",1747762770659,4.02560283,2484.1,2484.0,31.84404749]
["bitfinex","ETHUSD",1747762770985,4.02560283,2484.1,2484.0,10.87104749]
["bitfinex","ETHUSD",1747762771192,4.01844217,2484.1,2484.0,31.84404749]
["bitfinex","ETHUSD",1747762775575,4.01844217,2484.1,2484.0,31.03554749]
["bitfinex","ETHUSD",1747762777965,4.01844217,2484.1,2484.0,12.30569749]
["bitfinex","ETHUSD",1747762778165,4.01076818,2484.1,2484.0,21.35469749]
["bitfinex","ETHUSD",1747762778783,4.01076818,2484.1,2484.0,11.924]
["bitfinex","ETHUSD",1747762779004,4.01076818,2484.1,2484.0,20.974]
["bitfinex","ETHUSD",1747762781306,3.81076818,2484.1,2484.0,20.974]
["bitfinex","ETHUSD",1747762782283,3.81076818,2484.1,2484.0,23.0714]
["bitfinex","ETHUSD",1747762782487,3.81076818,2484.1,2484.0,23.8846]
["bitfinex","ETHUSD",1747762783590,3.81076818,2484.1,2484.0,24.26695114]
["bitfinex","ETHUSD",1747762784438,4.02479272,2484.6,2484.0,32.26695114]
["bitfinex","ETHUSD",1747762784715,4.02527875,2484.3,2484.2,0.8132]
["bitfinex","ETHUSD",1747762784884,4.02527875,2484.3,2484.2,12.09489511]
["bitfinex","ETHUSD",1747762785088,4.02527875,2484.3,2484.2,21.88382225]
["bitfinex","ETHUSD",1747762785317,4.02040057,2484.3,2484.2,13.02724625]
["bitfinex","ETHUSD",1747762785824,4.02040057,2484.3,2484.2,21.88382225]
["bitfinex","ETHUSD",1747762785987,4.02040057,2484.3,2484.2,13.02724625]
["bitfinex","ETHUSD",1747762786189,4.02040057,2484.3,2484.2,12.47724625]
["bitfinex","ETHUSD",1747762786492,4.02040057,2484.3,2484.2,20.21334625]
["bitfinex","ETHUSD",1747762786709,4.02040057,2484.3,2484.2,16.41334625]
["bitfinex","ETHUSD",1747762787311,4.02040057,2484.3,2484.2,12.47724625]
["bitfinex","ETHUSD",1747762787821,4.02040057,2484.3,2484.2,18.24634625]
["bitfinex","ETHUSD",1747762787982,4.02040057,2484.3,2484.2,12.47724625]
["bitfinex","ETHUSD",1747762788710,4.02040057,2484.3,2484.2,21.14666125]
["bitfinex","ETHUSD",1747762788912,4.02040057,2484.3,2484.2,20.13566125]
["bitfinex","ETHUSD",1747762789417,4.02040057,2484.3,2484.2,18.33566125]
["bitfinex","ETHUSD",1747762789589,4.02040057,2484.3,2484.2,39.14166125]
["bitfinex","ETHUSD",1747762790302,4.02040057,2484.3,2484.2,33.43624625]
["bitfinex","ETHUSD",1747762790499,4.02040057,2484.3,2484.2,8.38235114]
["bitfinex","ETHUSD",1747762790713,4.02040057,2484.3,2484.2,29.34035114]
["bitfinex","ETHUSD",1747762792395,4.01549638,2484.3,2484.2,29.34035114]
["bitfinex","ETHUSD",1747762796364,4.01549638,2484.3,2484.2,21.34035114]
["bitfinex","ETHUSD",1747762796857,4.01549638,2484.3,2484.2,12.29135114]
["bitfinex","ETHUSD",1747762797056,4.01549638,2484.3,2484.2,21.34035114]
["bitfinex","ETHUSD",1747762797430,4.01549638,2484.3,2484.2,0.38235114]
["bitfinex","ETHUSD",1747762797763,4.82949638,2484.3,2484.2,12.29135114]
["bitfinex","ETHUSD",1747762798168,4.82949638,2484.3,2484.2,11.909]
["bitfinex","ETHUSD",1747762799328,4.82246881,2484.3,2484.2,11.909]
["bitfinex","ETHUSD",1747762800378,4.02608905,2483.8,2483.7,17.373]
["bitfinex","ETHUSD",1747762800671,8.99228243,2483.8,2483.4,0.47210319]
["bitfinex","ETHUSD",1747762800834,4.79517539,2483.5,2483.4,11.909]
["bitfinex","ETHUSD",1747762803260,4.02657539,2483.5,2483.4,11.909]
["bitfinex","ETHUSD",1747762803577,4.02657539,2483.5,2483.4,13.0999]
["bitfinex","ETHUSD",1747762803767,4.02644843,2483.6,2483.4,21.0999]
["bitfinex","ETHUSD",1747762803965,0.7681,2484.3,2483.5,17.8301]
["bitfinex","ETHUSD",1747762804161,4.02641327,2483.6,2483.5,17.8301]
["bitfinex","ETHUSD",1747762804461,4.02641327,2483.6,2483.5,21.4731]
["bitfinex","ETHUSD",1747762805374,4.02544078,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1747762805550,4.0260404,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747762805751,4.0260404,2483.9,2483.8,37.84]
["bitfinex","ETHUSD",1747762805953,4.0260404,2483.9,2483.8,25.379]
["bitfinex","ETHUSD",1747762806280,4.01974831,2483.9,2483.8,48.96148]
["bitfinex","ETHUSD",1747762807796,4.02579635,2484.0,2483.8,48.96148]
["bitfinex","ETHUSD",1747762807797,4.02581345,2484.0,2483.9,8.0]
["bitfinex","ETHUSD",1747762808762,4.02574752,2484.1,2484.0,0.7864]
["bitfinex","ETHUSD",1747762808962,4.02574752,2484.1,2484.0,18.192976]
["bitfinex","ETHUSD",1747762809644,4.02574752,2484.1,2484.0,9.71796251]
["bitfinex","ETHUSD",1747762809844,4.02574752,2484.1,2484.0,13.62032539]
["bitfinex","ETHUSD",1747762810988,4.02574752,2484.1,2484.0,22.47690139]
["bitfinex","ETHUSD",1747762811342,4.02574752,2484.1,2484.0,21.37683539]
["bitfinex","ETHUSD",1747762812182,4.02545893,2484.2,2484.0,21.37683539]
["bitfinex","ETHUSD",1747762812400,4.02432936,2484.9,2484.1,0.55]
["bitfinex","ETHUSD",1747762812686,4.02527875,2484.3,2484.2,0.56203254]
["bitfinex","ETHUSD",1747762813389,4.01733558,2484.3,2484.2,0.56203254]
["bitfinex","ETHUSD",1747762813778,4.02560283,2484.1,2484.0,5.07032539]
["bitfinex","ETHUSD",1747762813983,4.02560283,2484.1,2484.0,24.86136288]
["bitfinex","ETHUSD",1747762815097,4.02547695,2484.2,2484.0,24.86136288]
["bitfinex","ETHUSD",1747762815383,4.02544078,2484.2,2484.1,14.274426]
["bitfinex","ETHUSD",1747762815612,4.02509797,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747762815894,4.02494877,2484.6,2484.3,0.809]
["bitfinex","ETHUSD",1747762816188,4.02457196,2484.8,2484.4,17.406576]
["bitfinex","ETHUSD",1747762816392,4.02463074,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1747762816554,4.0244511,2484.9,2484.8,0.8143]
["bitfinex","ETHUSD",1747762816749,4.0244511,2484.9,2484.8,17.8643]
["bitfinex","ETHUSD",1747762817055,4.02414486,2485.0,2484.8,17.8643]
["bitfinex","ETHUSD",1747762817253,4.02333534,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1747762817454,4.02398293,2485.1,2485.0,22.29943]
["bitfinex","ETHUSD",1747762817754,4.02398293,2485.1,2485.0,30.79843]
["bitfinex","ETHUSD",1747762818087,4.02398293,2485.1,2485.0,8.0]
["bitfinex","ETHUSD",1747762818387,4.02398293,2485.1,2485.0,28.957]
["bitfinex","ETHUSD",1747762818600,4.02463074,2484.7,2484.6,17.376]
["bitfinex","ETHUSD",1747762818757,4.02463074,2484.7,2484.6,46.333]
["bitfinex","ETHUSD",1747762818959,4.02463074,2484.7,2484.6,50.23536288]
["bitfinex","ETHUSD",1747762819687,4.02463074,2484.7,2484.6,29.27836288]
["bitfinex","ETHUSD",1747762819908,4.02463074,2484.7,2484.6,38.317]
["bitfinex","ETHUSD",1747762820292,4.02035295,2484.7,2484.6,38.317]
["bitfinex","ETHUSD",1747762820481,4.02035295,2484.7,2484.6,46.317]
["bitfinex","ETHUSD",1747762820678,4.02381873,2485.3,2484.6,47.649]
["bitfinex","ETHUSD",1747762820878,4.02446877,2484.8,2484.7,13.23436288]
["bitfinex","ETHUSD",1747762821112,4.02446877,2484.8,2484.7,21.54093888]
["bitfinex","ETHUSD",1747762821413,4.02446877,2484.8,2484.7,15.25246288]
["bitfinex","ETHUSD",1747762821713,4.02446877,2484.8,2484.7,15.63348105]
["bitfinex","ETHUSD",1747762822215,4.02285096,2485.8,2484.8,0.55]
["bitfinex","ETHUSD",1747762822509,0.8528,2485.9,2485.1,0.8066]
["bitfinex","ETHUSD",1747762822714,4.0237674,2485.3,2485.2,19.892]
["bitfinex","ETHUSD",1747762822911,4.0237674,2485.3,2485.2,28.748576]
["bitfinex","ETHUSD",1747762823214,4.0237674,2485.3,2485.2,19.892]
["bitfinex","ETHUSD",1747762824614,4.0237674,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1747762824810,4.0237674,2485.3,2485.2,28.939]
["bitfinex","ETHUSD",1747762825316,4.0237674,2485.3,2485.2,29.79994341]
["bitfinex","ETHUSD",1747762825499,4.0237674,2485.3,2485.2,38.65651941]
["bitfinex","ETHUSD",1747762825707,4.0237674,2485.3,2485.2,32.18416241]
["bitfinex","ETHUSD",1747762826285,4.02284978,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1747762826519,4.02284978,2485.8,2485.4,1.3353]
["bitfinex","ETHUSD",1747762826520,4.02333534,2485.5,2485.4,1.3353]
["bitfinex","ETHUSD",1747762826690,4.02333534,2485.5,2485.4,21.07482434]
["bitfinex","ETHUSD",1747762827422,4.01521906,2485.5,2485.4,21.07482434]
["bitfinex","ETHUSD",1747762831482,4.12271782,2485.9,2485.4,21.07482434]
["bitfinex","ETHUSD",1747762831483,0.1,2485.9,2485.4,21.07482434]
["bitfinex","ETHUSD",1747762831725,4.02308367,2485.7,2485.4,21.07482434]
["bitfinex","ETHUSD",1747762831926,4.02317573,2485.6,2485.4,21.07482434]
["bitfinex","ETHUSD",1747762832301,4.02317573,2485.6,2485.5,2.10748243]
["bitfinex","ETHUSD",1747762832820,4.02287299,2485.8,2485.5,2.10748243]
["bitfinex","ETHUSD",1747762832821,4.02287071,2485.8,2485.6,0.55]
["bitfinex","ETHUSD",1747762833009,0.1,2485.9,2485.8,0.8173]
["bitfinex","ETHUSD",1747762833185,0.1,2485.9,2485.8,10.223876]
["bitfinex","ETHUSD",1747762833824,0.1,2485.9,2485.8,12.23530089]
["bitfinex","ETHUSD",1747762834025,0.1,2485.9,2485.8,13.2173297]
["bitfinex","ETHUSD",1747762835429,0.1,2485.9,2485.8,4.3607537]
["bitfinex","ETHUSD",1747762835725,0.1,2485.9,2485.8,13.2173297]
["bitfinex","ETHUSD",1747762836308,0.1,2485.9,2485.8,23.22875459]
["bitfinex","ETHUSD",1747762836997,0.1,2485.9,2485.8,21.2173297]
["bitfinex","ETHUSD",1747762837324,0.1,2485.9,2485.8,18.9517887]
["bitfinex","ETHUSD",1747762837820,4.12268796,2485.9,2485.8,16.2467537]
["bitfinex","ETHUSD",1747762838039,4.12268796,2485.9,2485.8,26.02533544]
["bitfinex","ETHUSD",1747762838602,0.1,2485.9,2485.8,25.645361]
["bitfinex","ETHUSD",1747762840238,0.1,2485.9,2485.8,33.645361]
["bitfinex","ETHUSD",1747762840904,0.1,2485.9,2485.8,34.02534181]
["bitfinex","ETHUSD",1747762843725,4.12268796,2485.9,2485.8,34.02534181]
["bitfinex","ETHUSD",1747762843887,4.12268796,2485.9,2485.8,20.81398081]
["bitfinex","ETHUSD",1747762844228,4.12268796,2485.9,2485.8,29.85698081]
["bitfinex","ETHUSD",1747762844617,4.12268796,2485.9,2485.8,32.92039889]
["bitfinex","ETHUSD",1747762845187,0.1,2485.9,2485.8,41.77697489]
["bitfinex","ETHUSD",1747762845623,4.12268796,2485.9,2485.8,41.77697489]
["bitfinex","ETHUSD",1747762846032,4.12268796,2485.9,2485.8,32.73397489]
["bitfinex","ETHUSD",1747762846326,0.1,2485.9,2485.8,41.77697489]
["bitfinex","ETHUSD",1747762847019,0.1,2485.9,2485.8,21.63367489]
["bitfinex","ETHUSD",1747762847330,4.12268796,2485.9,2485.8,12.77709889]
["bitfinex","ETHUSD",1747762847530,4.12268796,2485.9,2485.8,30.63968081]
["bitfinex","ETHUSD",1747762847732,0.1,2485.9,2485.8,39.49625681]
["bitfinex","ETHUSD",1747762848650,0.1,2485.9,2485.8,30.45325681]
["bitfinex","ETHUSD",1747762848830,4.12268796,2485.9,2485.8,39.49525681]
["bitfinex","ETHUSD",1747762849332,0.1,2485.9,2485.8,38.75308381]
["bitfinex","ETHUSD",1747762849519,0.1,2485.9,2485.8,42.65544669]
["bitfinex","ETHUSD",1747762849694,0.1,2485.9,2485.8,44.66687158]
["bitfinex","ETHUSD",1747762850543,0.1,2485.9,2485.8,36.55246858]
["bitfinex","ETHUSD",1747762850850,4.02140637,2486.7,2486.4,9.3431]
["bitfinex","ETHUSD",1747762851202,4.02140637,2486.7,2486.6,8.55]
["bitfinex","ETHUSD",1747762851325,4.02140637,2486.7,2486.6,17.406576]
["bitfinex","ETHUSD",1747762852213,4.02131203,2486.8,2486.6,17.406576]
["bitfinex","ETHUSD",1747762852436,4.02131203,2486.8,2486.6,8.55]
["bitfinex","ETHUSD",1747762852953,4.02131203,2486.8,2486.7,0.37998081]
["bitfinex","ETHUSD",1747762853346,0.1,2486.9,2486.7,0.92998081]
["bitfinex","ETHUSD",1747762853528,0.1,2486.9,2486.8,8.55]
["bitfinex","ETHUSD",1747762853855,0.1,2486.9,2486.8,17.80593624]
["bitfinex","ETHUSD",1747762854053,4.1210704,2486.9,2486.8,17.80593624]
["bitfinex","ETHUSD",1747762854348,0.1,2486.9,2486.8,18.18591705]
["bitfinex","ETHUSD",1747762854560,4.1210704,2486.9,2486.8,20.94650533]
["bitfinex","ETHUSD",1747762854766,4.1210704,2486.9,2486.8,29.28798081]
["bitfinex","ETHUSD",1747762856153,4.1210704,2486.9,2486.8,21.28698081]
["bitfinex","ETHUSD",1747762857228,4.1210704,2486.9,2486.8,30.69355681]
["bitfinex","ETHUSD",1747762857427,4.1210704,2486.9,2486.8,29.63159981]
["bitfinex","ETHUSD",1747762857626,4.1210704,2486.9,2486.8,28.67004581]
["bitfinex","ETHUSD",1747762857817,4.1210704,2486.9,2486.8,27.12879613]
["bitfinex","ETHUSD",1747762858564,0.1,2486.9,2486.8,27.88089613]
["bitfinex","ETHUSD",1747762859748,4.1210704,2486.9,2486.8,27.88089613]
["bitfinex","ETHUSD",1747762859949,4.1210704,2486.9,2486.8,27.40401413]
["bitfinex","ETHUSD",1747762860654,4.1210704,2486.9,2486.8,27.40201413]
["bitfinex","ETHUSD",1747762860857,4.1210704,2486.9,2486.8,18.36201413]
["bitfinex","ETHUSD",1747762861151,4.1210704,2486.9,2486.8,27.40201413]
["bitfinex","ETHUSD",1747762861367,0.1,2486.9,2486.8,27.40201413]
["bitfinex","ETHUSD",1747762861560,4.1210704,2486.9,2486.8,27.40201413]
["bitfinex","ETHUSD",1747762862339,0.1,2486.9,2486.8,27.40201413]
["bitfinex","ETHUSD",1747762862543,4.1210704,2486.9,2486.8,27.40201413]
["bitfinex","ETHUSD",1747762864480,4.1210704,2486.9,2486.8,6.49701413]
["bitfinex","ETHUSD",1747762864683,4.1210704,2486.9,2486.8,23.13217713]
["bitfinex","ETHUSD",1747762865771,4.1210704,2486.9,2486.8,23.13117713]
["bitfinex","ETHUSD",1747762865953,0.1,2486.9,2486.8,23.13117713]
["bitfinex","ETHUSD",1747762866484,0.1,2486.9,2486.8,34.82916918]
["bitfinex","ETHUSD",1747762866783,0.1,2486.9,2486.8,39.595172]
["bitfinex","ETHUSD",1747762867088,0.1,2486.9,2486.8,47.595172]
["bitfinex","ETHUSD",1747762868178,0.1,2486.9,2486.8,47.7486401]
["bitfinex","ETHUSD",1747762869665,1.5284,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1747762869878,4.01970637,2487.8,2487.4,1.3621]
["bitfinex","ETHUSD",1747762870079,0.7667,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1747762870288,4.78624497,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1747762870488,0.7667,2487.9,2487.8,22.088476]
["bitfinex","ETHUSD",1747762871610,0.7667,2487.9,2487.8,22.46845681]
["bitfinex","ETHUSD",1747762871763,0.7667,2487.9,2487.8,25.39278188]
["bitfinex","ETHUSD",1747762872573,4.78615415,2487.9,2487.8,25.39278188]
["bitfinex","ETHUSD",1747762872895,4.78615415,2487.9,2487.8,27.40258974]
["bitfinex","ETHUSD",1747762872896,0.7667,2487.9,2487.8,27.40258974]
["bitfinex","ETHUSD",1747762873190,0.7667,2487.9,2487.8,27.8018586]
["bitfinex","ETHUSD",1747762873581,0.7667,2487.9,2487.8,35.8018586]
["bitfinex","ETHUSD",1747762873891,4.01872222,2488.4,2488.0,1.3114]
["bitfinex","ETHUSD",1747762874056,4.01872222,2488.4,2488.0,1.51279551]
["bitfinex","ETHUSD",1747762874393,4.01881825,2488.3,2488.0,1.51279551]
["bitfinex","ETHUSD",1747762874554,4.01889371,2488.3,2488.1,8.856576]
["bitfinex","ETHUSD",1747762874750,4.01889371,2488.3,2488.2,9.037]
["bitfinex","ETHUSD",1747762874996,4.01889371,2488.3,2488.2,19.83421315]
["bitfinex","ETHUSD",1747762875554,0.1,2488.9,2488.2,20.21419396]
["bitfinex","ETHUSD",1747762875752,0.1,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1747762875980,4.01843607,2488.6,2488.5,0.55]
["bitfinex","ETHUSD",1747762876629,4.01843607,2488.6,2488.5,8.758888]
["bitfinex","ETHUSD",1747762877003,4.01843607,2488.6,2488.5,2.671924]
["bitfinex","ETHUSD",1747762877210,4.01843607,2488.6,2488.5,23.567924]
["bitfinex","ETHUSD",1747762877406,4.01843607,2488.6,2488.5,2.121924]
["bitfinex","ETHUSD",1747762877595,4.01848503,2488.5,2488.4,17.351]
["bitfinex","ETHUSD",1747762878244,0.8901,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747762878406,4.01846809,2488.6,2488.5,0.55]
["bitfinex","ETHUSD",1747762878734,4.01832355,2488.6,2488.5,4.579083]
["bitfinex","ETHUSD",1747762879027,4.01822179,2488.7,2488.5,4.579083]
["bitfinex","ETHUSD",1747762879199,4.01832355,2488.6,2488.5,0.55]
["bitfinex","ETHUSD",1747762879527,4.01832355,2488.6,2488.5,9.406576]
["bitfinex","ETHUSD",1747762880526,0.8901,2488.9,2488.5,9.406576]
["bitfinex","ETHUSD",1747762880734,4.01832355,2488.6,2488.5,0.55]
["bitfinex","ETHUSD",1747762880893,4.01832355,2488.6,2488.5,9.406576]
["bitfinex","ETHUSD",1747762881540,4.01824312,2488.7,2488.5,13.30893888]
["bitfinex","ETHUSD",1747762881750,0.1,2488.9,2488.5,13.30893888]
["bitfinex","ETHUSD",1747762881751,4.11791142,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747762882028,4.11799593,2488.9,2488.8,9.406576]
["bitfinex","ETHUSD",1747762882230,0.1,2488.9,2488.8,9.406576]
["bitfinex","ETHUSD",1747762882540,0.1,2488.9,2488.8,10.202076]
["bitfinex","ETHUSD",1747762882696,0.1,2488.9,2488.8,11.2222836]
["bitfinex","ETHUSD",1747762883733,4.1178392,2488.9,2488.8,6.3066176]
["bitfinex","ETHUSD",1747762884241,4.1178392,2488.9,2488.8,5.28641]
["bitfinex","ETHUSD",1747762884608,4.1178392,2488.9,2488.8,13.28641]
["bitfinex","ETHUSD",1747762884805,4.1178392,2488.9,2488.8,22.285106]
["bitfinex","ETHUSD",1747762885010,4.1178392,2488.9,2488.8,23.319106]
["bitfinex","ETHUSD",1747762885205,4.01832355,2488.6,2488.5,3.90236288]
["bitfinex","ETHUSD",1747762885431,4.01832355,2488.6,2488.5,29.423]
["bitfinex","ETHUSD",1747762885641,4.0182518,2488.7,2488.6,14.215457]
["bitfinex","ETHUSD",1747762885916,4.0182518,2488.7,2488.6,35.088457]
["bitfinex","ETHUSD",1747762887658,4.01808785,2488.8,2488.7,8.55]
["bitfinex","ETHUSD",1747762887848,0.1,2488.9,2488.7,20.55435109]
["bitfinex","ETHUSD",1747762888049,0.8185,2489.5,2489.0,8.55]
["bitfinex","ETHUSD",1747762888233,4.01700639,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747762888560,4.01678104,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1747762888764,4.01675723,2489.6,2489.5,9.583]
["bitfinex","ETHUSD",1747762889262,4.01675723,2489.6,2489.5,17.583]
["bitfinex","ETHUSD",1747762891323,4.01675723,2489.6,2489.5,17.97660027]
["bitfinex","ETHUSD",1747762892672,3.27588879,2489.8,2489.6,8.55]
["bitfinex","ETHUSD",1747762892965,3.27588879,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1747762892966,4.01654817,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1747762893129,4.01654817,2489.7,2489.6,38.273576]
["bitfinex","ETHUSD",1747762894223,4.84674817,2489.7,2489.6,8.0]
["bitfinex","ETHUSD",1747762894567,4.84674817,2489.7,2489.6,28.867]
["bitfinex","ETHUSD",1747762894928,4.01654817,2489.7,2489.6,28.867]
["bitfinex","ETHUSD",1747762898133,4.01654817,2489.7,2489.6,28.865]
["bitfinex","ETHUSD",1747762899766,4.01703221,2489.4,2489.3,17.344]
["bitfinex","ETHUSD",1747762899939,4.01703221,2489.4,2489.3,46.208]
["bitfinex","ETHUSD",1747762900358,4.01703221,2489.4,2489.3,46.58619463]
["bitfinex","ETHUSD",1747762900856,4.01703221,2489.4,2489.3,25.72219463]
["bitfinex","ETHUSD",1747762901055,4.77490951,2489.6,2489.3,25.72219463]
["bitfinex","ETHUSD",1747762901056,4.77497319,2489.6,2489.4,8.0]
["bitfinex","ETHUSD",1747762901375,4.01687085,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1747762901878,4.01687085,2489.5,2489.4,28.864]
["bitfinex","ETHUSD",1747762902061,4.01687085,2489.5,2489.4,37.720576]
["bitfinex","ETHUSD",1747762902385,4.01687085,2489.5,2489.4,32.08099463]
["bitfinex","ETHUSD",1747762902598,4.01687085,2489.5,2489.4,31.55059463]
["bitfinex","ETHUSD",1747762903585,4.01687085,2489.5,2489.4,29.24219463]
["bitfinex","ETHUSD",1747762903953,4.01687085,2489.5,2489.4,32.08099463]
["bitfinex","ETHUSD",1747762905287,4.01687085,2489.5,2489.4,35.98335751]
["bitfinex","ETHUSD",1747762910614,4.01687085,2489.5,2489.4,35.44695751]
["bitfinex","ETHUSD",1747762913280,0.8242,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1747762913281,4.01646729,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1747762913480,0.07497338,2489.9,2489.7,0.7859]
["bitfinex","ETHUSD",1747762913684,0.07497338,2489.9,2489.8,9.406576]
["bitfinex","ETHUSD",1747762915089,4.09119893,2489.9,2489.8,9.406576]
["bitfinex","ETHUSD",1747762915432,4.09119893,2489.9,2489.8,9.78477063]
["bitfinex","ETHUSD",1747762915738,4.09119893,2489.9,2489.8,3.66354063]
["bitfinex","ETHUSD",1747762916026,4.09119893,2489.9,2489.8,26.17540136]
["bitfinex","ETHUSD",1747762916392,4.09119893,2489.9,2489.8,22.88905536]
["bitfinex","ETHUSD",1747762916591,4.09119893,2489.9,2489.8,30.07777063]
["bitfinex","ETHUSD",1747762916790,4.09119893,2489.9,2489.8,38.07677063]
["bitfinex","ETHUSD",1747762916991,4.09119893,2489.9,2489.8,29.22019463]
["bitfinex","ETHUSD",1747762917261,4.09119893,2489.9,2489.8,34.70419463]
["bitfinex","ETHUSD",1747762918336,4.09119893,2489.9,2489.8,31.99320963]
["bitfinex","ETHUSD",1747762919295,4.09119893,2489.9,2489.8,32.6559846]
["bitfinex","ETHUSD",1747762920907,0.07497338,2489.9,2489.8,33.2059846]
["bitfinex","ETHUSD",1747762921429,0.07497338,2489.9,2489.8,33.67996332]
["bitfinex","ETHUSD",1747762921640,4.0156461,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1747762921806,4.01576689,2490.2,2490.0,8.0]
["bitfinex","ETHUSD",1747762922132,4.01576689,2490.2,2490.1,17.711576]
["bitfinex","ETHUSD",1747762922293,4.01576689,2490.2,2490.1,17.609259]
["bitfinex","ETHUSD",1747762922496,4.01576689,2490.2,2490.1,17.98745363]
["bitfinex","ETHUSD",1747762922693,4.01576689,2490.2,2490.1,17.62722363]
["bitfinex","ETHUSD",1747762923134,4.335,2491.9,2490.2,10.55782217]
["bitfinex","ETHUSD",1747762923135,4.01493556,2490.7,2490.2,10.55782217]
["bitfinex","ETHUSD",1747762923333,4.0152179,2490.6,2490.4,8.55]
["bitfinex","ETHUSD",1747762923533,4.0152179,2490.6,2490.5,26.434576]
["bitfinex","ETHUSD",1747762923733,4.01482344,2490.8,2490.5,26.434576]
["bitfinex","ETHUSD",1747762923734,4.01500089,2490.7,2490.5,26.434576]
["bitfinex","ETHUSD",1747762923939,0.1,2490.9,2490.7,8.55]
["bitfinex","ETHUSD",1747762924143,0.1,2490.9,2490.8,20.362]
["bitfinex","ETHUSD",1747762924144,4.11469653,2490.9,2490.8,20.362]
["bitfinex","ETHUSD",1747762924327,4.11469653,2490.9,2490.8,23.1982]
["bitfinex","ETHUSD",1747762925152,4.11469653,2490.9,2490.8,23.57639463]
["bitfinex","ETHUSD",1747762925645,0.1,2490.9,2490.8,32.43297063]
["bitfinex","ETHUSD",1747762927336,0.1,2490.9,2490.8,33.19957063]
["bitfinex","ETHUSD",1747762928060,4.01419808,2491.2,2490.8,33.19957063]
["bitfinex","ETHUSD",1747762928218,4.01387555,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1747762928419,4.01396861,2491.3,2491.2,26.91]
["bitfinex","ETHUSD",1747762929065,4.01396861,2491.3,2491.2,38.169]
["bitfinex","ETHUSD",1747762929358,4.01396861,2491.3,2491.2,17.333]
["bitfinex","ETHUSD",1747762929562,4.01396861,2491.3,2491.2,38.169]
["bitfinex","ETHUSD",1747762930157,4.80056861,2491.3,2491.2,38.169]
["bitfinex","ETHUSD",1747762933458,4.01396861,2491.3,2491.2,38.169]
["bitfinex","ETHUSD",1747762933859,4.01396861,2491.3,2491.2,38.719]
["bitfinex","ETHUSD",1747762934073,4.01396861,2491.3,2491.2,17.333]
["bitfinex","ETHUSD",1747762934385,4.78916861,2491.3,2491.2,17.333]
["bitfinex","ETHUSD",1747762934583,4.78916861,2491.3,2491.2,38.167]
["bitfinex","ETHUSD",1747762936197,4.78916861,2491.3,2491.2,17.333]
["bitfinex","ETHUSD",1747762936403,4.78916861,2491.3,2491.2,38.166]
["bitfinex","ETHUSD",1747762939829,0.7852,2491.6,2491.2,38.166]
["bitfinex","ETHUSD",1747762940003,4.01380749,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747762940321,4.01378955,2491.5,2491.3,9.406576]
["bitfinex","ETHUSD",1747762940529,4.01378955,2491.5,2491.4,8.856576]
["bitfinex","ETHUSD",1747762940724,4.01378955,2491.5,2491.4,5.73991]
["bitfinex","ETHUSD",1747762941531,4.01380749,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747762942023,4.01380749,2491.4,2491.3,9.406576]
["bitfinex","ETHUSD",1747762942700,4.01380749,2491.4,2491.3,5.913643]
["bitfinex","ETHUSD",1747762942902,4.01380749,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747762943097,4.01380749,2491.4,2491.3,21.363]
["bitfinex","ETHUSD",1747762943499,4.01380749,2491.4,2491.3,30.219576]
["bitfinex","ETHUSD",1747762944301,4.01380749,2491.4,2491.3,26.217015]
["bitfinex","ETHUSD",1747762945027,4.01380749,2491.4,2491.3,21.73998295]
["bitfinex","ETHUSD",1747762945206,4.01380749,2491.4,2491.3,30.59655895]
["bitfinex","ETHUSD",1747762946623,4.01351818,2491.6,2491.3,30.59655895]
["bitfinex","ETHUSD",1747762946624,4.01357189,2491.6,2491.4,0.8]
["bitfinex","ETHUSD",1747762946796,4.01347647,2491.7,2491.5,11.99623189]
["bitfinex","ETHUSD",1747762946995,0.1,2491.9,2491.5,3.13965589]
["bitfinex","ETHUSD",1747762947344,4.01348531,2491.6,2491.5,3.68965589]
["bitfinex","ETHUSD",1747762947500,4.01348531,2491.6,2491.5,11.94329089]
["bitfinex","ETHUSD",1747762947904,4.01348531,2491.6,2491.5,10.08278789]
["bitfinex","ETHUSD",1747762948131,4.01348531,2491.6,2491.5,38.89378789]
["bitfinex","ETHUSD",1747762948517,4.01348531,2491.6,2491.5,17.90977084]
["bitfinex","ETHUSD",1747762948719,4.01348531,2491.6,2491.5,32.32763884]
["bitfinex","ETHUSD",1747762949340,4.01348531,2491.6,2491.5,35.69494084]
["bitfinex","ETHUSD",1747762949845,4.01336249,2491.7,2491.6,8.0]
["bitfinex","ETHUSD",1747762950062,4.01336249,2491.7,2491.6,12.11949408]
["bitfinex","ETHUSD",1747762950946,4.01336249,2491.7,2491.6,11.56949408]
["bitfinex","ETHUSD",1747762952627,4.01336249,2491.7,2491.6,32.7562885]
["bitfinex","ETHUSD",1747762953811,4.01336249,2491.7,2491.6,21.18679442]
["bitfinex","ETHUSD",1747762954056,4.01336249,2491.7,2491.6,29.18679442]
["bitfinex","ETHUSD",1747762955661,4.01336249,2491.7,2491.6,8.37779442]
["bitfinex","ETHUSD",1747762955827,4.01336249,2491.7,2491.6,29.18579442]
["bitfinex","ETHUSD",1747762956962,4.01336249,2491.7,2491.6,20.16379442]
["bitfinex","ETHUSD",1747762957159,4.01336249,2491.7,2491.6,29.18579442]
["bitfinex","ETHUSD",1747762957858,4.01336249,2491.7,2491.6,28.808]
["bitfinex","ETHUSD",1747762960759,4.01396861,2491.3,2491.2,25.333]
["bitfinex","ETHUSD",1747762960959,4.01396861,2491.3,2491.2,49.22703787]
["bitfinex","ETHUSD",1747762961259,4.01396861,2491.3,2491.2,28.41903787]
["bitfinex","ETHUSD",1747762961461,4.01396861,2491.3,2491.2,56.69503087]
["bitfinex","ETHUSD",1747762961666,4.01396861,2491.3,2491.2,55.11072487]
["bitfinex","ETHUSD",1747762962162,4.01396861,2491.3,2491.2,55.48886942]
["bitfinex","ETHUSD",1747762964165,0.1,2491.9,2491.2,55.48886942]
["bitfinex","ETHUSD",1747762964166,4.01329245,2491.8,2491.4,0.8063]
["bitfinex","ETHUSD",1747762964383,0.1,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1747762964532,1.49638149,2492.1,2491.8,9.3563]
["bitfinex","ETHUSD",1747762965171,4.01300212,2491.9,2491.8,0.8063]
["bitfinex","ETHUSD",1747762965373,4.01300212,2491.9,2491.8,36.776415]
["bitfinex","ETHUSD",1747762965546,4.01300212,2491.9,2491.8,36.9928415]
["bitfinex","ETHUSD",1747762965956,4.01300212,2491.9,2491.8,16.1848415]
["bitfinex","ETHUSD",1747762966270,4.01300212,2491.9,2491.8,28.808]
["bitfinex","ETHUSD",1747762966729,4.01300212,2491.9,2491.8,29.18598563]
["bitfinex","ETHUSD",1747762969231,4.01300212,2491.9,2491.8,38.04256163]
["bitfinex","ETHUSD",1747762969839,4.01300212,2491.9,2491.8,38.59256163]
["bitfinex","ETHUSD",1747762970776,4.01300212,2491.9,2491.8,16.59447663]
["bitfinex","ETHUSD",1747762970978,4.01300212,2491.9,2491.8,35.70246163]
["bitfinex","ETHUSD",1747762971998,4.01300212,2491.9,2491.8,14.89546163]
["bitfinex","ETHUSD",1747762972368,4.01300212,2491.9,2491.8,35.68446163]
["bitfinex","ETHUSD",1747762972966,4.01300212,2491.9,2491.8,8.37798563]
["bitfinex","ETHUSD",1747762973299,4.01300212,2491.9,2491.8,21.16698563]
["bitfinex","ETHUSD",1747762974905,4.01300212,2491.9,2491.8,20.789]
["bitfinex","ETHUSD",1747762976010,4.01300212,2491.9,2491.8,11.767]
["bitfinex","ETHUSD",1747762976301,4.01300212,2491.9,2491.8,20.788]
["bitfinex","ETHUSD",1747762977206,0.7803,2492.0,2491.3,0.47397872]
["bitfinex","ETHUSD",1747762977368,4.01380749,2491.4,2491.3,0.47397872]
["bitfinex","ETHUSD",1747762977697,4.01380749,2491.4,2491.3,31.10662368]
["bitfinex","ETHUSD",1747762977862,4.01380749,2491.4,2491.3,31.01131393]
["bitfinex","ETHUSD",1747762978064,0.8066,2491.9,2491.4,8.0]
["bitfinex","ETHUSD",1747762978418,4.01351589,2491.6,2491.5,20.789]
["bitfinex","ETHUSD",1747762978811,4.01351589,2491.6,2491.5,26.709339]
["bitfinex","ETHUSD",1747762979112,4.01351589,2491.6,2491.5,30.40250429]
["bitfinex","ETHUSD",1747762979313,4.01351589,2491.6,2491.5,30.78117326]
["bitfinex","ETHUSD",1747762979475,4.01351589,2491.6,2491.5,30.30498826]
["bitfinex","ETHUSD",1747762979672,4.01351589,2491.6,2491.5,26.98117326]
["bitfinex","ETHUSD",1747762980383,4.01351589,2491.6,2491.5,34.98117326]
["bitfinex","ETHUSD",1747762980581,4.01351589,2491.6,2491.5,32.86083426]
["bitfinex","ETHUSD",1747762980807,4.01351589,2491.6,2491.5,38.26093426]
["bitfinex","ETHUSD",1747762981619,4.01351589,2491.6,2491.5,36.05693426]
["bitfinex","ETHUSD",1747762984412,4.01351589,2491.6,2491.5,23.83883426]
["bitfinex","ETHUSD",1747762984614,4.01351589,2491.6,2491.5,29.16766897]
["bitfinex","ETHUSD",1747762985174,4.01351589,2491.6,2491.5,8.37866897]
["bitfinex","ETHUSD",1747762985623,4.01351589,2491.6,2491.5,29.16766897]
["bitfinex","ETHUSD",1747762987176,4.01351589,2491.6,2491.5,8.37866897]
["bitfinex","ETHUSD",1747762987813,4.01351589,2491.6,2491.5,29.16766897]
["bitfinex","ETHUSD",1747762987991,4.01351589,2491.6,2491.5,28.789]
["bitfinex","ETHUSD",1747762988390,4.01351589,2491.6,2491.5,19.768]
["bitfinex","ETHUSD",1747762988617,4.01351589,2491.6,2491.5,28.79]
["bitfinex","ETHUSD",1747762990418,4.01351589,2491.6,2491.5,19.768]
["bitfinex","ETHUSD",1747762990582,4.01351589,2491.6,2491.5,28.79]
["bitfinex","ETHUSD",1747762992432,4.01351589,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1747762992641,4.01351589,2491.6,2491.5,28.79]
["bitfinex","ETHUSD",1747762993235,4.01351589,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1747762993434,4.01351589,2491.6,2491.5,28.79]
["bitfinex","ETHUSD",1747762994032,4.01351589,2491.6,2491.5,29.16827579]
["bitfinex","ETHUSD",1747762995242,4.01351589,2491.6,2491.5,28.79]
["bitfinex","ETHUSD",1747762998625,4.01351589,2491.6,2491.5,29.16858356]
["bitfinex","ETHUSD",1747762998948,4.01351589,2491.6,2491.5,21.16858356]
["bitfinex","ETHUSD",1747762999149,4.82691589,2491.6,2491.5,0.37858356]
["bitfinex","ETHUSD",1747762999315,4.82691589,2491.6,2491.5,21.16858356]
["bitfinex","ETHUSD",1747763000049,4.82691589,2491.6,2491.5,20.79]
["bitfinex","ETHUSD",1747763001149,4.82691589,2491.6,2491.5,20.791]
["bitfinex","ETHUSD",1747763001823,4.01445202,2491.0,2490.9,0.47397872]
["bitfinex","ETHUSD",1747763002148,4.01445202,2491.0,2490.9,52.00159637]
["bitfinex","ETHUSD",1747763002314,4.01445202,2491.0,2490.9,52.62617337]
["bitfinex","ETHUSD",1747763002945,4.01445202,2491.0,2490.9,53.0049886]
["bitfinex","ETHUSD",1747763003149,4.01445202,2491.0,2490.9,46.94979395]
["bitfinex","ETHUSD",1747763003748,4.01445202,2491.0,2490.9,26.17679395]
["bitfinex","ETHUSD",1747763003954,4.01445202,2491.0,2490.9,46.94979395]
["bitfinex","ETHUSD",1747763004578,4.01445202,2491.0,2490.9,37.45281523]
["bitfinex","ETHUSD",1747763004860,4.01445202,2491.0,2490.9,38.47581523]
["bitfinex","ETHUSD",1747763005059,4.01445202,2491.0,2490.9,29.45281523]
["bitfinex","ETHUSD",1747763005258,4.01445202,2491.0,2490.9,38.47581523]
["bitfinex","ETHUSD",1747763005768,4.01445202,2491.0,2490.9,38.097]
["bitfinex","ETHUSD",1747763006418,4.01445202,2491.0,2490.9,38.098]
["bitfinex","ETHUSD",1747763006419,4.81685202,2491.0,2490.9,38.098]
["bitfinex","ETHUSD",1747763008364,4.0141573,2491.2,2491.0,8.0]
["bitfinex","ETHUSD",1747763008563,4.01429087,2491.1,2491.0,8.0]
["bitfinex","ETHUSD",1747763009061,4.01429087,2491.1,2491.0,16.856576]
["bitfinex","ETHUSD",1747763009240,4.01429087,2491.1,2491.0,16.0615]
["bitfinex","ETHUSD",1747763009426,4.01429087,2491.1,2491.0,8.37817569]
["bitfinex","ETHUSD",1747763009626,4.01429087,2491.1,2491.0,17.84553857]
["bitfinex","ETHUSD",1747763010127,4.01429087,2491.1,2491.0,15.17383857]
["bitfinex","ETHUSD",1747763010554,4.01429087,2491.1,2491.0,14.57383857]
["bitfinex","ETHUSD",1747763010755,4.01429087,2491.1,2491.0,12.28053857]
["bitfinex","ETHUSD",1747763011566,4.01429087,2491.1,2491.0,17.84553857]
["bitfinex","ETHUSD",1747763011870,4.01429087,2491.1,2491.0,12.28053857]
["bitfinex","ETHUSD",1747763012166,4.84289087,2491.1,2491.0,29.15317569]
["bitfinex","ETHUSD",1747763013571,4.01429087,2491.1,2491.0,28.775]
["bitfinex","ETHUSD",1747763013967,4.01429087,2491.1,2491.0,34.821504]
["bitfinex","ETHUSD",1747763014166,4.01429087,2491.1,2491.0,32.442966]
["bitfinex","ETHUSD",1747763015328,4.01429087,2491.1,2491.0,28.775]
["bitfinex","ETHUSD",1747763016168,4.01429087,2491.1,2491.0,29.15353495]
["bitfinex","ETHUSD",1747763017071,4.01429087,2491.1,2491.0,8.37853495]
["bitfinex","ETHUSD",1747763017275,4.01429087,2491.1,2491.0,29.15353495]
["bitfinex","ETHUSD",1747763017572,4.01429087,2491.1,2491.0,28.775]
["bitfinex","ETHUSD",1747763019051,4.81529087,2491.1,2491.0,28.775]
["bitfinex","ETHUSD",1747763019237,4.81529087,2491.1,2491.0,8.0]
["bitfinex","ETHUSD",1747763019442,4.81529087,2491.1,2491.0,28.775]
["bitfinex","ETHUSD",1747763019671,4.01429087,2491.1,2491.0,28.775]
["bitfinex","ETHUSD",1747763022176,4.01429087,2491.1,2491.0,29.15363872]
["bitfinex","ETHUSD",1747763026285,4.01429087,2491.1,2491.0,33.0560016]
["bitfinex","ETHUSD",1747763026920,4.01429087,2491.1,2491.0,41.9125776]
["bitfinex","ETHUSD",1747763027586,4.01429087,2491.1,2491.0,40.0440906]
["bitfinex","ETHUSD",1747763027787,4.01429087,2491.1,2491.0,37.7111246]
["bitfinex","ETHUSD",1747763028803,4.01429087,2491.1,2491.0,38.2611246]
["bitfinex","ETHUSD",1747763028976,4.01332423,2491.7,2491.2,0.7671]
["bitfinex","ETHUSD",1747763029512,4.01388701,2491.4,2491.2,0.7741]
["bitfinex","ETHUSD",1747763029720,4.01388701,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1747763029892,4.01388701,2491.4,2491.3,9.3241]
["bitfinex","ETHUSD",1747763030092,4.01373711,2491.5,2491.4,8.55]
["bitfinex","ETHUSD",1747763030293,4.01373711,2491.5,2491.4,29.157576]
["bitfinex","ETHUSD",1747763031494,4.01373711,2491.5,2491.4,29.53621472]
["bitfinex","ETHUSD",1747763034808,4.01373711,2491.5,2491.4,26.14254372]
["bitfinex","ETHUSD",1747763035008,4.01373711,2491.5,2491.4,29.68956598]
["bitfinex","ETHUSD",1747763037288,4.01351643,2491.6,2491.4,29.68956598]
["bitfinex","ETHUSD",1747763037481,4.01351643,2491.6,2491.5,9.406576]
["bitfinex","ETHUSD",1747763037681,4.01351643,2491.6,2491.5,18.176276]
["bitfinex","ETHUSD",1747763038119,4.01351643,2491.6,2491.5,14.64821272]
["bitfinex","ETHUSD",1747763038423,4.01351643,2491.6,2491.5,17.69023409]
["bitfinex","ETHUSD",1747763038622,4.01351643,2491.6,2491.5,17.38524009]
["bitfinex","ETHUSD",1747763040699,4.01351643,2491.6,2491.5,15.41677509]
["bitfinex","ETHUSD",1747763041427,4.01351643,2491.6,2491.5,28.749]
["bitfinex","ETHUSD",1747763041618,4.01351643,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1747763041830,4.01351643,2491.6,2491.5,28.749]
["bitfinex","ETHUSD",1747763042746,4.01351643,2491.6,2491.5,29.12675555]
["bitfinex","ETHUSD",1747763043607,4.01351643,2491.6,2491.5,8.37775555]
["bitfinex","ETHUSD",1747763043803,4.01351643,2491.6,2491.5,29.12675555]
["bitfinex","ETHUSD",1747763045247,4.01351643,2491.6,2491.5,8.37775555]
["bitfinex","ETHUSD",1747763045454,4.83071643,2491.6,2491.5,21.12675555]
["bitfinex","ETHUSD",1747763046149,4.83071643,2491.6,2491.5,0.37775555]
["bitfinex","ETHUSD",1747763046328,4.83071643,2491.6,2491.5,21.12675555]
["bitfinex","ETHUSD",1747763047221,4.83071643,2491.6,2491.5,20.749]
["bitfinex","ETHUSD",1747763048252,4.01351643,2491.6,2491.5,20.749]
["bitfinex","ETHUSD",1747763048458,4.01400675,2491.3,2491.0,8.0]
["bitfinex","ETHUSD",1747763048619,4.01429087,2491.1,2491.0,8.0]
["bitfinex","ETHUSD",1747763048815,4.01429087,2491.1,2491.0,28.75]
["bitfinex","ETHUSD",1747763050274,4.01429087,2491.1,2491.0,19.728]
["bitfinex","ETHUSD",1747763050445,4.01429087,2491.1,2491.0,29.12819853]
["bitfinex","ETHUSD",1747763051032,4.01429087,2491.1,2491.0,31.69897953]
["bitfinex","ETHUSD",1747763051876,4.01429087,2491.1,2491.0,29.12819853]
["bitfinex","ETHUSD",1747763052384,4.01429087,2491.1,2491.0,22.67697953]
["bitfinex","ETHUSD",1747763052593,4.01429087,2491.1,2491.0,29.12919853]
["bitfinex","ETHUSD",1747763052788,4.01429087,2491.1,2491.0,31.69597953]
["bitfinex","ETHUSD",1747763053388,4.01429087,2491.1,2491.0,29.12919853]
["bitfinex","ETHUSD",1747763054585,4.01377587,2491.5,2491.0,29.12919853]
["bitfinex","ETHUSD",1747763054586,0.7725,2491.6,2491.0,43.25523741]
["bitfinex","ETHUSD",1747763054890,4.01420749,2491.2,2491.0,34.39866141]
["bitfinex","ETHUSD",1747763055186,4.0141132,2491.3,2491.1,9.406576]
["bitfinex","ETHUSD",1747763055487,4.0141132,2491.3,2491.2,8.856576]
["bitfinex","ETHUSD",1747763055991,4.0141132,2491.3,2491.2,16.47367153]
["bitfinex","ETHUSD",1747763056147,4.0141132,2491.3,2491.2,20.15044487]
["bitfinex","ETHUSD",1747763056755,4.0141132,2491.3,2491.2,20.70044487]
["bitfinex","ETHUSD",1747763057704,4.0141132,2491.3,2491.2,12.05497187]
["bitfinex","ETHUSD",1747763057906,4.0141132,2491.3,2491.2,21.46154787]
["bitfinex","ETHUSD",1747763058132,4.01284109,2492.0,2491.4,0.8219]
["bitfinex","ETHUSD",1747763058413,4.01378298,2491.5,2491.4,1.3719]
["bitfinex","ETHUSD",1747763058608,4.01378298,2491.5,2491.4,31.29916319]
["bitfinex","ETHUSD",1747763059519,1.49638149,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1747763059739,4.01308196,2491.9,2491.8,9.3219]
["bitfinex","ETHUSD",1747763059884,4.01308196,2491.9,2491.8,47.231476]
["bitfinex","ETHUSD",1747763060084,4.01308196,2491.9,2491.8,51.13383888]
["bitfinex","ETHUSD",1747763060937,5.50913282,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1747763060938,4.01284109,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1747763061080,4.01284109,2492.0,2491.9,17.406576]
["bitfinex","ETHUSD",1747763061720,4.01284109,2492.0,2491.9,17.78477453]
["bitfinex","ETHUSD",1747763062302,5.50914291,2492.1,2491.9,17.78477453]
["bitfinex","ETHUSD",1747763062496,4.01284109,2492.0,2491.9,8.92819853]
["bitfinex","ETHUSD",1747763062694,4.01284109,2492.0,2491.9,17.78477453]
["bitfinex","ETHUSD",1747763063817,4.01284109,2492.0,2491.9,17.23477453]
["bitfinex","ETHUSD",1747763064320,5.50920647,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1747763065914,5.50920647,2492.1,2492.0,0.92819853]
["bitfinex","ETHUSD",1747763066117,5.50920647,2492.1,2492.0,4.83056141]
["bitfinex","ETHUSD",1747763066502,5.50920647,2492.1,2492.0,13.30256141]
["bitfinex","ETHUSD",1747763068423,1.49638149,2492.1,2492.0,21.85256141]
["bitfinex","ETHUSD",1747763068625,1.49638149,2492.1,2492.0,31.48263741]
["bitfinex","ETHUSD",1747763069217,5.50906155,2492.1,2492.0,31.48263741]
["bitfinex","ETHUSD",1747763069392,5.50906155,2492.1,2492.0,29.35441441]
["bitfinex","ETHUSD",1747763069727,5.50906155,2492.1,2492.0,27.97354041]
["bitfinex","ETHUSD",1747763070989,0.8832,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1747763071194,4.0118083,2492.7,2492.4,8.55]
["bitfinex","ETHUSD",1747763071493,4.0120361,2492.5,2492.4,8.55]
["bitfinex","ETHUSD",1747763071788,4.01197111,2492.6,2492.4,17.406576]
["bitfinex","ETHUSD",1747763071992,4.01197111,2492.6,2492.5,3.5379776]
["bitfinex","ETHUSD",1747763072431,4.01197111,2492.6,2492.5,2.9879776]
["bitfinex","ETHUSD",1747763072741,4.01197111,2492.6,2492.5,11.8445536]
["bitfinex","ETHUSD",1747763073039,4.01197111,2492.6,2492.5,12.3945536]
["bitfinex","ETHUSD",1747763073396,0.1,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1747763073618,0.1,2492.9,2492.8,56.384686]
["bitfinex","ETHUSD",1747763073930,4.11139235,2492.9,2492.8,56.384686]
["bitfinex","ETHUSD",1747763074133,4.11139235,2492.9,2492.8,50.861679]
["bitfinex","ETHUSD",1747763074331,4.11139235,2492.9,2492.8,46.041]
["bitfinex","ETHUSD",1747763074506,4.11139235,2492.9,2492.8,54.897576]
["bitfinex","ETHUSD",1747763074833,4.11139235,2492.9,2492.8,55.447576]
["bitfinex","ETHUSD",1747763075708,4.11139235,2492.9,2492.8,54.897576]
["bitfinex","ETHUSD",1747763076137,4.11139235,2492.9,2492.8,59.34993888]
["bitfinex","ETHUSD",1747763077235,4.11139235,2492.9,2492.8,57.02326288]
["bitfinex","ETHUSD",1747763077534,4.11139235,2492.9,2492.8,46.039]
["bitfinex","ETHUSD",1747763080633,4.11139235,2492.9,2492.8,25.319]
["bitfinex","ETHUSD",1747763080836,4.11139235,2492.9,2492.8,38.038]
["bitfinex","ETHUSD",1747763089681,4.11139235,2492.9,2492.8,38.871]
["bitfinex","ETHUSD",1747763089974,4.11139235,2492.9,2492.8,38.038]
["bitfinex","ETHUSD",1747763091294,0.1,2492.9,2492.8,49.8418]
["bitfinex","ETHUSD",1747763091578,0.1,2492.9,2492.8,60.081376]
["bitfinex","ETHUSD",1747763091971,0.1,2492.9,2492.8,60.45870084]
["bitfinex","ETHUSD",1747763093479,0.1,2492.9,2492.8,51.60212484]
["bitfinex","ETHUSD",1747763093684,0.1,2492.9,2492.8,60.45870084]
["bitfinex","ETHUSD",1747763094696,4.11139235,2492.9,2492.8,60.45870084]
["bitfinex","ETHUSD",1747763094857,0.1,2492.9,2492.8,60.45870084]
["bitfinex","ETHUSD",1747763095059,4.11139235,2492.9,2492.8,60.45870084]
["bitfinex","ETHUSD",1747763095893,4.11139235,2492.9,2492.8,58.75370484]
["bitfinex","ETHUSD",1747763097259,0.1,2492.9,2492.8,58.75370484]
["bitfinex","ETHUSD",1747763097464,4.01073422,2493.4,2492.8,58.75370484]
["bitfinex","ETHUSD",1747763097465,4.01099636,2493.2,2492.9,8.55]
["bitfinex","ETHUSD",1747763097769,4.01099636,2493.2,2493.1,8.0]
["bitfinex","ETHUSD",1747763098399,4.78199636,2493.2,2493.1,20.05432484]
["bitfinex","ETHUSD",1747763098698,4.78199636,2493.2,2493.1,29.07132484]
["bitfinex","ETHUSD",1747763099803,4.01099636,2493.2,2493.1,29.07132484]
["bitfinex","ETHUSD",1747763100866,4.01099636,2493.2,2493.1,8.37732484]
["bitfinex","ETHUSD",1747763101104,4.01099636,2493.2,2493.1,29.07032484]
["bitfinex","ETHUSD",1747763101968,4.01099636,2493.2,2493.1,8.37732484]
["bitfinex","ETHUSD",1747763102199,4.83819636,2493.2,2493.1,21.07032484]
["bitfinex","ETHUSD",1747763102925,4.83819636,2493.2,2493.1,20.693]
["bitfinex","ETHUSD",1747763103951,7.01117869,2493.2,2493.1,11.676]
["bitfinex","ETHUSD",1747763104156,6.98507869,2493.2,2493.1,11.676]
["bitfinex","ETHUSD",1747763106206,4.81209636,2493.2,2493.1,11.676]
["bitfinex","ETHUSD",1747763110230,4.81209636,2493.2,2493.1,20.694]
["bitfinex","ETHUSD",1747763111548,4.01139235,2492.9,2492.8,17.319]
["bitfinex","ETHUSD",1747763111709,4.01139235,2492.9,2492.8,38.015]
["bitfinex","ETHUSD",1747763112633,4.78329235,2492.9,2492.8,38.015]
["bitfinex","ETHUSD",1747763112838,4.78329235,2492.9,2492.8,28.997]
["bitfinex","ETHUSD",1747763113052,4.78329235,2492.9,2492.8,38.015]
["bitfinex","ETHUSD",1747763114864,4.78329235,2492.9,2492.8,28.997]
["bitfinex","ETHUSD",1747763115165,4.78329235,2492.9,2492.8,38.015]
["bitfinex","ETHUSD",1747763115670,4.78329235,2492.9,2492.8,17.319]
["bitfinex","ETHUSD",1747763115839,4.78329235,2492.9,2492.8,38.015]
["bitfinex","ETHUSD",1747763116041,4.78329235,2492.9,2492.8,17.319]
["bitfinex","ETHUSD",1747763116239,4.78329235,2492.9,2492.8,38.015]
["bitfinex","ETHUSD",1747763116761,6.95627468,2492.9,2492.8,17.319]
["bitfinex","ETHUSD",1747763116982,6.95627468,2492.9,2492.8,28.997]
["bitfinex","ETHUSD",1747763117191,4.78329235,2492.9,2492.8,28.997]
["bitfinex","ETHUSD",1747763117742,4.01139235,2492.9,2492.8,28.997]
["bitfinex","ETHUSD",1747763118353,4.01139235,2492.9,2492.8,17.319]
["bitfinex","ETHUSD",1747763118560,4.78739235,2492.9,2492.8,38.017]
["bitfinex","ETHUSD",1747763119675,4.01139235,2492.9,2492.8,38.017]
["bitfinex","ETHUSD",1747763120678,4.79529235,2492.9,2492.8,38.017]
["bitfinex","ETHUSD",1747763121183,4.01139235,2492.9,2492.8,38.017]
["bitfinex","ETHUSD",1747763121488,4.01139235,2492.9,2492.8,41.8187]
["bitfinex","ETHUSD",1747763123393,4.01139235,2492.9,2492.8,38.017]
["bitfinex","ETHUSD",1747763123777,4.79529235,2492.9,2492.8,38.017]
["bitfinex","ETHUSD",1747763124082,4.79529235,2492.9,2492.8,37.996]
["bitfinex","ETHUSD",1747763125804,4.01139235,2492.9,2492.8,37.996]
["bitfinex","ETHUSD",1747763130119,4.01139235,2492.9,2492.8,17.319]
["bitfinex","ETHUSD",1747763130423,4.01139235,2492.9,2492.8,37.996]
["bitfinex","ETHUSD",1747763131086,4.01139235,2492.9,2492.8,39.16376887]
["bitfinex","ETHUSD",1747763135803,4.01139235,2492.9,2492.8,39.54160842]
["bitfinex","ETHUSD",1747763136229,4.01122209,2493.1,2492.8,56.39818442]
["bitfinex","ETHUSD",1747763136432,4.78008236,2493.8,2492.8,56.39818442]
["bitfinex","ETHUSD",1747763136433,4.01010546,2493.7,2492.9,16.856576]
["bitfinex","ETHUSD",1747763136595,4.01107055,2493.1,2493.0,3.90236288]
["bitfinex","ETHUSD",1747763136928,4.01107055,2493.1,2493.0,12.86032788]
["bitfinex","ETHUSD",1747763137533,4.01094832,2493.2,2493.1,8.0]
["bitfinex","ETHUSD",1747763139332,4.01010546,2493.7,2493.1,8.0]
["bitfinex","ETHUSD",1747763139333,4.01010546,2493.7,2493.1,8.8052]
["bitfinex","ETHUSD",1747763139538,0.7661,2495.1,2494.0,0.55]
["bitfinex","ETHUSD",1747763139749,4.00802953,2495.0,2494.2,8.0]
["bitfinex","ETHUSD",1747763139933,4.77490839,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1747763140121,0.7667,2494.9,2494.4,8.7563]
["bitfinex","ETHUSD",1747763140325,4.0088194,2494.5,2494.4,8.7563]
["bitfinex","ETHUSD",1747763140539,4.0088194,2494.5,2494.4,0.7563]
["bitfinex","ETHUSD",1747763140737,4.0088194,2494.5,2494.4,29.4313]
["bitfinex","ETHUSD",1747763142052,4.00835801,2494.8,2494.5,8.0]
["bitfinex","ETHUSD",1747763142053,4.00858993,2494.7,2494.5,8.0]
["bitfinex","ETHUSD",1747763142217,4.0086587,2494.6,2494.5,11.86811905]
["bitfinex","ETHUSD",1747763142413,4.0086587,2494.6,2494.5,20.72469505]
["bitfinex","ETHUSD",1747763142616,4.0086587,2494.6,2494.5,18.25226205]
["bitfinex","ETHUSD",1747763143132,4.0086587,2494.6,2494.4,1.14961445]
["bitfinex","ETHUSD",1747763143335,4.0088194,2494.5,2494.4,1.14961445]
["bitfinex","ETHUSD",1747763143538,4.0088194,2494.5,2494.4,29.82061445]
["bitfinex","ETHUSD",1747763143720,4.0088194,2494.5,2494.4,0.7563]
["bitfinex","ETHUSD",1747763143926,4.0088194,2494.5,2494.4,21.4273]
["bitfinex","ETHUSD",1747763148570,4.0088194,2494.5,2494.4,29.4273]
["bitfinex","ETHUSD",1747763148869,4.0088194,2494.5,2494.4,33.20948561]
["bitfinex","ETHUSD",1747763149273,0.7667,2494.9,2494.6,1.3099]
["bitfinex","ETHUSD",1747763149493,0.8151,2496.4,2495.0,0.7599]
["bitfinex","ETHUSD",1747763149688,4.00730583,2495.5,2495.2,9.3099]
["bitfinex","ETHUSD",1747763149969,4.00730583,2495.5,2495.4,8.0]
["bitfinex","ETHUSD",1747763150135,4.00714827,2495.6,2495.5,0.55]
["bitfinex","ETHUSD",1747763150335,4.00714827,2495.6,2495.5,21.057576]
["bitfinex","ETHUSD",1747763150537,4.00714827,2495.6,2495.5,22.5288466]
["bitfinex","ETHUSD",1747763151174,0.1,2495.9,2495.6,0.7603]
["bitfinex","ETHUSD",1747763151471,4.00512656,2496.8,2495.9,0.55]
["bitfinex","ETHUSD",1747763151673,4.00624974,2496.1,2496.0,46.515]
["bitfinex","ETHUSD",1747763151863,4.00624974,2496.1,2496.0,59.27393888]
["bitfinex","ETHUSD",1747763153068,4.00617623,2496.2,2496.0,59.27393888]
["bitfinex","ETHUSD",1747763153372,4.00617623,2496.2,2496.1,8.856576]
["bitfinex","ETHUSD",1747763153531,4.00617623,2496.2,2496.1,8.230932]
["bitfinex","ETHUSD",1747763154774,4.00617623,2496.2,2496.1,9.18189248]
["bitfinex","ETHUSD",1747763155092,4.00617623,2496.2,2496.1,13.08425536]
["bitfinex","ETHUSD",1747763155639,4.00617623,2496.2,2496.1,9.18189248]
["bitfinex","ETHUSD",1747763155870,4.00617623,2496.2,2496.1,8.63189248]
["bitfinex","ETHUSD",1747763157184,4.00595401,2496.3,2496.2,8.0]
["bitfinex","ETHUSD",1747763159790,4.00595401,2496.3,2496.2,8.55]
["bitfinex","ETHUSD",1747763160666,4.00595401,2496.3,2496.2,9.338]
["bitfinex","ETHUSD",1747763160982,4.00595401,2496.3,2496.2,13.24036288]
["bitfinex","ETHUSD",1747763161378,4.00592877,2496.3,2496.2,13.24036288]
["bitfinex","ETHUSD",1747763161955,4.00592877,2496.3,2496.2,32.55636288]
["bitfinex","ETHUSD",1747763162707,4.00592877,2496.3,2496.2,11.90236288]
["bitfinex","ETHUSD",1747763162871,4.00592877,2496.3,2496.2,41.41193888]
["bitfinex","ETHUSD",1747763163306,4.00592877,2496.3,2496.2,38.10428688]
["bitfinex","ETHUSD",1747763163806,4.00592877,2496.3,2496.2,32.55536288]
["bitfinex","ETHUSD",1747763164209,4.00592877,2496.3,2496.2,8.0]
["bitfinex","ETHUSD",1747763164368,4.00592877,2496.3,2496.2,28.653]
["bitfinex","ETHUSD",1747763164868,4.00592877,2496.3,2496.2,20.653]
["bitfinex","ETHUSD",1747763165069,4.00624974,2496.1,2496.0,17.304]
["bitfinex","ETHUSD",1747763165306,4.00624974,2496.1,2496.0,45.957]
["bitfinex","ETHUSD",1747763165800,4.00624974,2496.1,2496.0,45.956]
["bitfinex","ETHUSD",1747763166033,4.00624974,2496.1,2496.0,37.956]
["bitfinex","ETHUSD",1747763167404,4.00624974,2496.1,2496.0,17.304]
["bitfinex","ETHUSD",1747763167607,4.00624974,2496.1,2496.0,37.956]
["bitfinex","ETHUSD",1747763170309,4.00624974,2496.1,2496.0,49.7516]
["bitfinex","ETHUSD",1747763170503,4.00624974,2496.1,2496.0,56.371711]
["bitfinex","ETHUSD",1747763170708,4.00624974,2496.1,2496.0,55.320281]
["bitfinex","ETHUSD",1747763170888,4.00624974,2496.1,2496.0,51.524681]
["bitfinex","ETHUSD",1747763171096,4.00624974,2496.1,2496.0,37.956]
["bitfinex","ETHUSD",1747763172624,4.00515132,2496.8,2496.0,37.956]
["bitfinex","ETHUSD",1747763172625,0.8158,2496.7,2496.1,0.7578]
["bitfinex","ETHUSD",1747763172826,0.7724,2497.1,2496.2,8.856576]
["bitfinex","ETHUSD",1747763173128,0.7724,2497.1,2496.5,8.0]
["bitfinex","ETHUSD",1747763173129,4.00512656,2496.8,2496.5,8.0]
["bitfinex","ETHUSD",1747763173280,5.47373198,2497.5,2496.7,8.0]
["bitfinex","ETHUSD",1747763173485,4.10496615,2496.9,2496.8,11.903388]
["bitfinex","ETHUSD",1747763173692,4.10496615,2496.9,2496.8,32.814047]
["bitfinex","ETHUSD",1747763173896,4.10496615,2496.9,2496.8,36.0954517]
["bitfinex","ETHUSD",1747763174119,0.1,2496.9,2496.8,41.93221362]
["bitfinex","ETHUSD",1747763174430,4.10496615,2496.9,2496.8,41.93221362]
["bitfinex","ETHUSD",1747763174791,4.10496615,2496.9,2496.8,11.65543762]
["bitfinex","ETHUSD",1747763174989,4.10496615,2496.9,2496.8,29.02303292]
["bitfinex","ETHUSD",1747763176144,4.10496615,2496.9,2496.8,0.37403292]
["bitfinex","ETHUSD",1747763176298,4.10496615,2496.9,2496.8,11.644]
["bitfinex","ETHUSD",1747763177404,4.88446615,2496.9,2496.8,11.644]
["bitfinex","ETHUSD",1747763177641,4.0057683,2496.4,2496.3,0.47219444]
["bitfinex","ETHUSD",1747763177857,4.0057683,2496.4,2496.3,20.649]
["bitfinex","ETHUSD",1747763178162,4.00624974,2496.1,2496.0,17.77619444]
["bitfinex","ETHUSD",1747763178299,4.00624974,2496.1,2496.0,29.42019444]
["bitfinex","ETHUSD",1747763178722,4.76734974,2496.1,2496.0,28.948]
["bitfinex","ETHUSD",1747763180252,4.76734974,2496.1,2496.0,17.304]
["bitfinex","ETHUSD",1747763180535,4.76734974,2496.1,2496.0,28.949]
["bitfinex","ETHUSD",1747763184818,4.76734974,2496.1,2496.0,17.304]
["bitfinex","ETHUSD",1747763185025,4.76734974,2496.1,2496.0,38.019]
["bitfinex","ETHUSD",1747763185236,4.76734974,2496.1,2496.0,17.304]
["bitfinex","ETHUSD",1747763185457,4.76734974,2496.1,2496.0,29.013]
["bitfinex","ETHUSD",1747763186945,4.76734974,2496.1,2496.0,17.304]
["bitfinex","ETHUSD",1747763187124,4.76734974,2496.1,2496.0,29.014]
["bitfinex","ETHUSD",1747763193044,4.76734974,2496.1,2496.0,38.022]
["bitfinex","ETHUSD",1747763195382,4.76734974,2496.1,2496.0,38.023]
["bitfinex","ETHUSD",1747763200586,4.00624974,2496.1,2496.0,38.023]
["bitfinex","ETHUSD",1747763202450,4.00624974,2496.1,2496.0,39.00659388]
["bitfinex","ETHUSD",1747763204780,4.00624974,2496.1,2496.0,38.023]
["bitfinex","ETHUSD",1747763206275,4.00624974,2496.1,2496.0,38.8155]
["bitfinex","ETHUSD",1747763207061,4.00624974,2496.1,2496.0,29.015]
["bitfinex","ETHUSD",1747763207349,4.00624974,2496.1,2496.0,38.022]
["bitfinex","ETHUSD",1747763209676,4.00624974,2496.1,2496.0,38.8026]
["bitfinex","ETHUSD",1747763209893,4.00624974,2496.1,2496.0,42.68286]
["bitfinex","ETHUSD",1747763210684,4.00624974,2496.1,2496.0,50.68286]
["bitfinex","ETHUSD",1747763211051,4.00624974,2496.1,2496.0,51.23286]
["bitfinex","ETHUSD",1747763211253,4.00624974,2496.1,2496.0,51.06016023]
["bitfinex","ETHUSD",1747763212422,4.80586551,2497.0,2496.0,51.06016023]
["bitfinex","ETHUSD",1747763212423,4.00482962,2497.0,2496.2,0.7751]
["bitfinex","ETHUSD",1747763212609,4.00588968,2496.4,2496.3,1.71731]
["bitfinex","ETHUSD",1747763212768,4.00588968,2496.4,2496.3,10.573886]
["bitfinex","ETHUSD",1747763213751,4.00588968,2496.4,2496.3,3.81301]
["bitfinex","ETHUSD",1747763213952,4.00588968,2496.4,2496.3,2.1090799]
["bitfinex","ETHUSD",1747763214153,4.00588968,2496.4,2496.3,2.48638013]
["bitfinex","ETHUSD",1747763214459,4.00588968,2496.4,2496.3,23.12438013]
["bitfinex","ETHUSD",1747763214893,4.00588968,2496.4,2496.3,2.48638013]
["bitfinex","ETHUSD",1747763215100,4.00588968,2496.4,2496.3,23.12438013]
["bitfinex","ETHUSD",1747763215883,4.00588968,2496.4,2496.3,22.73261023]
["bitfinex","ETHUSD",1747763216192,4.00588968,2496.4,2496.3,28.638]
["bitfinex","ETHUSD",1747763216990,4.00588968,2496.4,2496.3,20.638]
["bitfinex","ETHUSD",1747763217507,4.00608925,2496.2,2496.0,18.1127]
["bitfinex","ETHUSD",1747763217713,4.00624974,2496.1,2496.0,18.1127]
["bitfinex","ETHUSD",1747763217913,4.00624974,2496.1,2496.0,46.7497]
["bitfinex","ETHUSD",1747763218288,4.00624974,2496.1,2496.0,50.65206288]
["bitfinex","ETHUSD",1747763218510,4.00624974,2496.1,2496.0,58.30101488]
["bitfinex","ETHUSD",1747763218728,4.00624974,2496.1,2496.0,54.41074388]
["bitfinex","ETHUSD",1747763219017,4.00624974,2496.1,2496.0,46.7497]
["bitfinex","ETHUSD",1747763219401,4.00624974,2496.1,2496.0,26.1127]
["bitfinex","ETHUSD",1747763219600,4.00615302,2496.2,2496.1,8.0]
["bitfinex","ETHUSD",1747763220283,4.00624974,2496.1,2496.0,46.7497]
["bitfinex","ETHUSD",1747763221285,4.00705241,2495.6,2495.3,0.62959259]
["bitfinex","ETHUSD",1747763221508,4.7890448,2495.5,2495.4,11.631]
["bitfinex","ETHUSD",1747763221697,6.21573169,2495.5,2495.4,11.631]
["bitfinex","ETHUSD",1747763221899,4.7890448,2495.5,2495.4,11.631]
["bitfinex","ETHUSD",1747763222620,4.00785539,2495.1,2495.0,25.293]
["bitfinex","ETHUSD",1747763222819,4.00737356,2495.4,2495.3,17.7571]
["bitfinex","ETHUSD",1747763223819,4.00737356,2495.4,2495.3,29.3891]
["bitfinex","ETHUSD",1747763226716,4.00737356,2495.4,2495.3,29.7662344]
["bitfinex","ETHUSD",1747763229025,4.00737356,2495.4,2495.3,38.6228104]
["bitfinex","ETHUSD",1747763229404,4.00737356,2495.4,2495.3,34.8228454]
["bitfinex","ETHUSD",1747763229600,4.00737356,2495.4,2495.3,38.30512994]
["bitfinex","ETHUSD",1747763229817,4.00737356,2495.4,2495.3,33.24851894]
["bitfinex","ETHUSD",1747763230065,4.00737356,2495.4,2495.3,29.7662344]
["bitfinex","ETHUSD",1747763230249,4.00737356,2495.4,2495.3,12.0091344]
["bitfinex","ETHUSD",1747763230397,4.00737356,2495.4,2495.3,20.64]
["bitfinex","ETHUSD",1747763231803,4.80987356,2495.4,2495.3,11.632]
["bitfinex","ETHUSD",1747763232203,4.00785539,2495.1,2495.0,17.293]
["bitfinex","ETHUSD",1747763232402,4.00785539,2495.1,2495.0,28.926]
["bitfinex","ETHUSD",1747763232601,4.77135539,2495.1,2495.0,28.926]
["bitfinex","ETHUSD",1747763239526,22.95135539,2495.1,2495.0,28.926]
["bitfinex","ETHUSD",1747763239922,4.00914084,2494.3,2494.2,17.3]
["bitfinex","ETHUSD",1747763240135,4.00914084,2494.3,2494.2,28.936]
["bitfinex","ETHUSD",1747763246724,4.00914084,2494.3,2494.2,29.60266667]
["bitfinex","ETHUSD",1747763246932,4.00914084,2494.3,2494.2,41.50502955]
["bitfinex","ETHUSD",1747763247369,4.00914084,2494.3,2494.2,37.60266667]
["bitfinex","ETHUSD",1747763252790,4.00914084,2494.3,2494.2,46.61466667]
["bitfinex","ETHUSD",1747763253666,4.00914084,2494.3,2494.2,38.61466667]
["bitfinex","ETHUSD",1747763254063,4.00914084,2494.3,2494.2,29.60566667]
["bitfinex","ETHUSD",1747763254303,4.78854084,2494.3,2494.2,38.61766667]
["bitfinex","ETHUSD",1747763254905,4.78854084,2494.3,2494.2,29.60566667]
["bitfinex","ETHUSD",1747763255493,4.78854084,2494.3,2494.2,29.60666667]
["bitfinex","ETHUSD",1747763256587,15.19654084,2494.3,2494.2,29.60666667]
["bitfinex","ETHUSD",1747763258604,15.74654084,2494.3,2494.2,29.60666667]
["bitfinex","ETHUSD",1747763258913,19.96754084,2494.3,2494.2,29.60666667]
["bitfinex","ETHUSD",1747763260527,13.33854084,2494.3,2494.2,29.60666667]
["bitfinex","ETHUSD",1747763262799,15.74654084,2494.3,2494.2,29.60666667]
["bitfinex","ETHUSD",1747763262995,28.98254084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1747763263217,28.98254084,2494.3,2494.2,0.44892319]
["bitfinex","ETHUSD",1747763263392,29.5050627,2494.3,2494.2,0.44892319]
["bitfinex","ETHUSD",1747763264221,15.74654084,2494.3,2494.2,0.44892319]
["bitfinex","ETHUSD",1747763265931,17.91648078,2494.3,2494.2,0.44892319]
["bitfinex","ETHUSD",1747763266233,4.78854084,2494.3,2494.2,0.44892319]
["bitfinex","ETHUSD",1747763266411,4.00914084,2494.3,2494.2,9.46492319]
["bitfinex","ETHUSD",1747763266733,4.00914084,2494.3,2494.2,11.23131551]
["bitfinex","ETHUSD",1747763267346,4.00914084,2494.3,2494.2,10.27482319]
["bitfinex","ETHUSD",1747763268450,4.00914084,2494.3,2494.2,9.46392319]
["bitfinex","ETHUSD",1747763268753,4.00914084,2494.3,2494.2,0.44892319]
["bitfinex","ETHUSD",1747763271456,4.83574084,2494.3,2494.2,12.09192319]
["bitfinex","ETHUSD",1747763276560,4.00914084,2494.3,2494.2,12.09192319]
["bitfinex","ETHUSD",1747763281631,8.23014084,2494.3,2494.2,12.09192319]
["bitfinex","ETHUSD",1747763281933,4.00914084,2494.3,2494.2,12.09192319]
["bitfinex","ETHUSD",1747763287249,4.00914084,2494.3,2494.2,23.08429551]
["bitfinex","ETHUSD",1747763288344,4.00914084,2494.3,2494.2,23.46330936]
["bitfinex","ETHUSD",1747763289575,4.00914084,2494.3,2494.2,15.46330936]
["bitfinex","ETHUSD",1747763291573,4.00907242,2494.4,2494.3,0.7996]
["bitfinex","ETHUSD",1747763291776,4.00907242,2494.4,2494.3,8.856576]
["bitfinex","ETHUSD",1747763291976,4.00907242,2494.4,2494.3,12.07412454]
["bitfinex","ETHUSD",1747763292470,4.00907242,2494.4,2494.3,20.45313839]
["bitfinex","ETHUSD",1747763292866,4.00907242,2494.4,2494.3,11.59656239]
["bitfinex","ETHUSD",1747763293063,4.00907242,2494.4,2494.3,3.59656239]
["bitfinex","ETHUSD",1747763293378,4.00907242,2494.4,2494.3,21.83061385]
["bitfinex","ETHUSD",1747763294047,4.00907242,2494.4,2494.3,21.4516]
["bitfinex","ETHUSD",1747763294376,4.00907242,2494.4,2494.3,30.308176]
["bitfinex","ETHUSD",1747763294671,4.00907242,2494.4,2494.3,28.242733]
["bitfinex","ETHUSD",1747763295275,4.00907242,2494.4,2494.3,36.242733]
["bitfinex","ETHUSD",1747763295441,4.00889921,2494.5,2494.4,0.7996]
["bitfinex","ETHUSD",1747763295775,4.00889921,2494.5,2494.4,34.962176]
["bitfinex","ETHUSD",1747763296365,4.00889921,2494.5,2494.4,51.353653]
["bitfinex","ETHUSD",1747763296774,4.00889921,2494.5,2494.4,49.57347671]
["bitfinex","ETHUSD",1747763297766,4.00889921,2494.5,2494.4,55.99029271]
["bitfinex","ETHUSD",1747763297971,4.00889921,2494.5,2494.4,59.89265559]
["bitfinex","ETHUSD",1747763299780,4.00889921,2494.5,2494.4,59.39360959]
["bitfinex","ETHUSD",1747763299965,4.00889921,2494.5,2494.4,42.02307959]
["bitfinex","ETHUSD",1747763300274,4.00889921,2494.5,2494.4,47.13271671]
["bitfinex","ETHUSD",1747763300467,4.00889921,2494.5,2494.4,55.98929271]
["bitfinex","ETHUSD",1747763302081,4.00889921,2494.5,2494.4,52.07756371]
["bitfinex","ETHUSD",1747763305080,4.00856984,2494.7,2494.5,0.7754]
["bitfinex","ETHUSD",1747763305297,4.008229,2494.9,2494.8,0.7754]
["bitfinex","ETHUSD",1747763305447,4.008229,2494.9,2494.8,29.260976]
["bitfinex","ETHUSD",1747763305645,4.00849801,2494.7,2494.6,4.67776288]
["bitfinex","ETHUSD",1747763305960,4.00849801,2494.7,2494.6,29.4164]
["bitfinex","ETHUSD",1747763306155,4.00849801,2494.7,2494.6,21.79451671]
["bitfinex","ETHUSD",1747763307186,4.00839123,2494.8,2494.6,29.79251671]
["bitfinex","ETHUSD",1747763307487,4.00817668,2494.9,2494.8,0.7906]
["bitfinex","ETHUSD",1747763307658,4.00817668,2494.9,2494.8,9.647176]
["bitfinex","ETHUSD",1747763307867,4.00817668,2494.9,2494.8,13.51360527]
["bitfinex","ETHUSD",1747763308808,4.00817668,2494.9,2494.8,21.89172198]
["bitfinex","ETHUSD",1747763309024,4.00817668,2494.9,2494.8,21.89732198]
["bitfinex","ETHUSD",1747763309956,4.00809948,2495.0,2494.9,8.7929]
["bitfinex","ETHUSD",1747763310157,4.00809948,2495.0,2494.9,17.649476]
["bitfinex","ETHUSD",1747763310377,4.00809948,2495.0,2494.9,19.8388782]
["bitfinex","ETHUSD",1747763310592,4.00809948,2495.0,2494.9,11.36041891]
["bitfinex","ETHUSD",1747763310762,4.00809948,2495.0,2494.9,20.21699491]
["bitfinex","ETHUSD",1747763312176,4.00809948,2495.0,2494.9,10.18201671]
["bitfinex","ETHUSD",1747763312353,4.00809948,2495.0,2494.9,19.03859271]
["bitfinex","ETHUSD",1747763312559,4.00809948,2495.0,2494.9,27.03859271]
["bitfinex","ETHUSD",1747763313712,4.00809948,2495.0,2494.9,22.76715671]
["bitfinex","ETHUSD",1747763313912,4.00809948,2495.0,2494.9,18.18201671]
["bitfinex","ETHUSD",1747763314679,4.00809948,2495.0,2494.9,29.01511671]
["bitfinex","ETHUSD",1747763314978,4.00809948,2495.0,2494.9,21.01511671]
["bitfinex","ETHUSD",1747763317311,4.00809948,2495.0,2494.9,0.37811671]
["bitfinex","ETHUSD",1747763317521,4.78779948,2495.0,2494.9,21.01511671]
["bitfinex","ETHUSD",1747763318818,4.78779948,2495.0,2494.9,20.637]
["bitfinex","ETHUSD",1747763319506,4.00809948,2495.0,2494.9,20.637]
["bitfinex","ETHUSD",1747763319929,4.00809948,2495.0,2494.5,8.7814]
["bitfinex","ETHUSD",1747763320082,4.0086587,2494.6,2494.5,17.01]
["bitfinex","ETHUSD",1747763320444,4.0086587,2494.6,2494.5,31.5318]
["bitfinex","ETHUSD",1747763320643,4.00849801,2494.7,2494.6,0.7922]
["bitfinex","ETHUSD",1747763321119,4.00849801,2494.7,2494.6,29.434375]
["bitfinex","ETHUSD",1747763321808,4.00849801,2494.7,2494.6,36.50208]
["bitfinex","ETHUSD",1747763322118,4.00849801,2494.7,2494.6,39.58878051]
["bitfinex","ETHUSD",1747763322919,4.00849801,2494.7,2494.6,38.21088051]
["bitfinex","ETHUSD",1747763323319,4.00843591,2494.8,2494.6,38.21088051]
["bitfinex","ETHUSD",1747763323517,4.00843591,2494.8,2494.7,8.856576]
["bitfinex","ETHUSD",1747763324036,4.00843591,2494.8,2494.7,16.860751]
["bitfinex","ETHUSD",1747763324226,4.00843591,2494.8,2494.7,19.38037788]
["bitfinex","ETHUSD",1747763324717,4.00843591,2494.8,2494.7,20.23300582]
["bitfinex","ETHUSD",1747763324925,4.00843591,2494.8,2494.7,12.75916582]
["bitfinex","ETHUSD",1747763325284,4.00843591,2494.8,2494.7,24.98039682]
["bitfinex","ETHUSD",1747763326412,4.00843591,2494.8,2494.7,21.77016582]
["bitfinex","ETHUSD",1747763326720,4.00843591,2494.8,2494.7,8.85680294]
["bitfinex","ETHUSD",1747763326886,4.00843591,2494.8,2494.7,21.49480294]
["bitfinex","ETHUSD",1747763327222,4.00843591,2494.8,2494.7,0.85680294]
["bitfinex","ETHUSD",1747763327423,4.00843591,2494.8,2494.7,21.49480294]
["bitfinex","ETHUSD",1747763328018,4.00843591,2494.8,2494.7,21.02134717]
["bitfinex","ETHUSD",1747763328632,4.00843591,2494.8,2494.7,12.01034717]
["bitfinex","ETHUSD",1747763329141,4.00843591,2494.8,2494.7,21.02034717]
["bitfinex","ETHUSD",1747763330527,4.00843591,2494.8,2494.7,21.01617217]
["bitfinex","ETHUSD",1747763331673,4.00843591,2494.8,2494.7,12.00617217]
["bitfinex","ETHUSD",1747763332037,4.00843591,2494.8,2494.7,21.01617217]
["bitfinex","ETHUSD",1747763332823,4.00843591,2494.8,2494.7,0.37917217]
["bitfinex","ETHUSD",1747763333024,4.00843591,2494.8,2494.7,21.01617217]
["bitfinex","ETHUSD",1747763334055,4.00843591,2494.8,2494.7,21.01717217]
["bitfinex","ETHUSD",1747763334578,3.95843591,2494.8,2494.7,20.638]
["bitfinex","ETHUSD",1747763336379,3.95843591,2494.8,2494.7,22.7018]
["bitfinex","ETHUSD",1747763337124,3.95843591,2494.8,2494.7,23.08134269]
["bitfinex","ETHUSD",1747763337885,3.95843591,2494.8,2494.7,31.93791869]
["bitfinex","ETHUSD",1747763338038,3.95843591,2494.8,2494.7,28.75177269]
["bitfinex","ETHUSD",1747763338240,3.95843591,2494.8,2494.7,23.08134269]
["bitfinex","ETHUSD",1747763338589,3.95843591,2494.8,2494.7,28.76987269]
["bitfinex","ETHUSD",1747763339766,4.00814658,2495.0,2494.8,8.0]
["bitfinex","ETHUSD",1747763339966,4.00814658,2495.0,2494.9,12.46018727]
["bitfinex","ETHUSD",1747763340169,4.00814658,2495.0,2494.9,21.31676327]
["bitfinex","ETHUSD",1747763340560,4.00814658,2495.0,2494.9,21.01026827]
["bitfinex","ETHUSD",1747763341483,4.0078994,2495.1,2494.9,21.01026827]
["bitfinex","ETHUSD",1747763341484,4.00764547,2495.3,2495.0,8.0]
["bitfinex","ETHUSD",1747763341662,4.00753416,2495.3,2495.2,0.8155]
["bitfinex","ETHUSD",1747763341857,4.00753416,2495.3,2495.2,20.4365]
["bitfinex","ETHUSD",1747763342044,4.00753416,2495.3,2495.2,22.48015]
["bitfinex","ETHUSD",1747763342957,4.00753416,2495.3,2495.2,22.85969269]
["bitfinex","ETHUSD",1747763343370,4.00753416,2495.3,2495.2,29.00954269]
["bitfinex","ETHUSD",1747763346961,4.00753416,2495.3,2495.2,8.37954269]
["bitfinex","ETHUSD",1747763347155,4.00753416,2495.3,2495.2,29.00854269]
["bitfinex","ETHUSD",1747763348088,4.00753416,2495.3,2495.2,37.86511869]
["bitfinex","ETHUSD",1747763348985,4.00753416,2495.3,2495.2,37.29254569]
["bitfinex","ETHUSD",1747763349192,4.00753416,2495.3,2495.2,41.14566584]
["bitfinex","ETHUSD",1747763349998,4.00753416,2495.3,2495.2,40.72663084]
["bitfinex","ETHUSD",1747763352099,4.00735497,2495.5,2495.3,8.0]
["bitfinex","ETHUSD",1747763352290,4.00735497,2495.5,2495.4,18.1273]
["bitfinex","ETHUSD",1747763352489,4.00735497,2495.5,2495.4,30.02966288]
["bitfinex","ETHUSD",1747763352883,4.00735497,2495.5,2495.4,38.88623888]
["bitfinex","ETHUSD",1747763353090,4.00735497,2495.5,2495.4,39.26578157]
["bitfinex","ETHUSD",1747763353396,4.00735497,2495.5,2495.4,39.81578157]
["bitfinex","ETHUSD",1747763353976,4.00735497,2495.5,2495.4,30.95920557]
["bitfinex","ETHUSD",1747763354210,4.00735497,2495.5,2495.4,39.81578157]
["bitfinex","ETHUSD",1747763355599,4.00735497,2495.5,2495.4,39.26578157]
["bitfinex","ETHUSD",1747763355805,4.00735497,2495.5,2495.4,53.92240557]
["bitfinex","ETHUSD",1747763356701,4.00735497,2495.5,2495.4,50.20690557]
["bitfinex","ETHUSD",1747763357079,4.00735497,2495.5,2495.4,58.71149257]
["bitfinex","ETHUSD",1747763358593,4.00735497,2495.5,2495.4,58.48456057]
["bitfinex","ETHUSD",1747763360011,4.00677376,2495.8,2495.6,0.7788]
["bitfinex","ETHUSD",1747763360309,4.00670618,2495.9,2495.8,8.0]
["bitfinex","ETHUSD",1747763360507,4.00670618,2495.9,2495.6,3.90236288]
["bitfinex","ETHUSD",1747763360508,4.00689185,2495.7,2495.6,3.90236288]
["bitfinex","ETHUSD",1747763360672,4.00689185,2495.7,2495.6,38.15075388]
["bitfinex","ETHUSD",1747763360874,4.00689185,2495.7,2495.6,36.59729788]
["bitfinex","ETHUSD",1747763361581,4.00689185,2495.7,2495.6,36.97684057]
["bitfinex","ETHUSD",1747763361784,4.00689185,2495.7,2495.6,16.35184057]
["bitfinex","ETHUSD",1747763361983,4.00689185,2495.7,2495.6,36.97684057]
["bitfinex","ETHUSD",1747763362469,4.00689185,2495.7,2495.6,36.00174057]
["bitfinex","ETHUSD",1747763362667,4.00689185,2495.7,2495.6,2.49454669]
["bitfinex","ETHUSD",1747763362881,4.00689185,2495.7,2495.6,21.00454269]
["bitfinex","ETHUSD",1747763363607,4.00689185,2495.7,2495.6,0.37954269]
["bitfinex","ETHUSD",1747763363908,4.80279185,2495.7,2495.6,21.00454269]
["bitfinex","ETHUSD",1747763364609,4.80279185,2495.7,2495.6,20.625]
["bitfinex","ETHUSD",1747763365309,4.00721298,2495.5,2495.4,17.298]
["bitfinex","ETHUSD",1747763365502,4.00721298,2495.5,2495.4,37.923]
["bitfinex","ETHUSD",1747763365911,4.00721298,2495.5,2495.4,38.3020188]
["bitfinex","ETHUSD",1747763366201,4.00721298,2495.5,2495.4,17.6770188]
["bitfinex","ETHUSD",1747763366401,4.00721298,2495.5,2495.4,38.2930188]
["bitfinex","ETHUSD",1747763366802,4.00721298,2495.5,2495.4,17.6770188]
["bitfinex","ETHUSD",1747763366981,4.00721298,2495.5,2495.4,38.2930188]
["bitfinex","ETHUSD",1747763368618,4.00721298,2495.5,2495.4,29.2850188]
["bitfinex","ETHUSD",1747763368781,4.00721298,2495.5,2495.4,38.2930188]
["bitfinex","ETHUSD",1747763369176,4.00721298,2495.5,2495.4,29.2850188]
["bitfinex","ETHUSD",1747763369411,4.82271298,2495.5,2495.4,17.6770188]
["bitfinex","ETHUSD",1747763369599,4.82271298,2495.5,2495.4,38.2930188]
["bitfinex","ETHUSD",1747763370107,4.82271298,2495.5,2495.4,37.914]
["bitfinex","ETHUSD",1747763370479,4.82271298,2495.5,2495.4,28.906]
["bitfinex","ETHUSD",1747763373008,4.82271298,2495.5,2494.5,0.47283342]
["bitfinex","ETHUSD",1747763373009,4.00833734,2494.8,2494.7,17.298]
["bitfinex","ETHUSD",1747763373210,4.82383734,2494.8,2494.7,28.907]
["bitfinex","ETHUSD",1747763374547,4.00833734,2494.8,2494.7,17.298]
["bitfinex","ETHUSD",1747763374752,4.00833734,2494.8,2494.7,37.916]
["bitfinex","ETHUSD",1747763374926,4.00833734,2494.8,2494.7,17.298]
["bitfinex","ETHUSD",1747763375126,4.00833734,2494.8,2494.7,37.916]
["bitfinex","ETHUSD",1747763376217,4.00833734,2494.8,2494.7,41.78907]
["bitfinex","ETHUSD",1747763378152,4.00833734,2494.8,2494.7,37.918]
["bitfinex","ETHUSD",1747763379055,4.00833734,2494.8,2494.7,37.919]
["bitfinex","ETHUSD",1747763381914,4.00833734,2494.8,2494.7,38.7315]
["bitfinex","ETHUSD",1747763382113,4.00833734,2494.8,2494.7,46.7315]
["bitfinex","ETHUSD",1747763382527,4.00833734,2494.8,2494.7,55.588076]
["bitfinex","ETHUSD",1747763382728,4.00833734,2494.8,2494.7,57.56152188]
["bitfinex","ETHUSD",1747763383346,4.00833734,2494.8,2494.7,56.46392688]
["bitfinex","ETHUSD",1747763383650,4.00833734,2494.8,2494.7,56.84242599]
["bitfinex","ETHUSD",1747763383955,4.00833734,2494.8,2494.7,51.01236199]
["bitfinex","ETHUSD",1747763384150,4.00833734,2494.8,2494.7,57.59099199]
["bitfinex","ETHUSD",1747763384358,4.00833734,2494.8,2494.7,53.61073799]
["bitfinex","ETHUSD",1747763384558,4.00833734,2494.8,2494.7,51.01236199]
["bitfinex","ETHUSD",1747763385056,4.00833734,2494.8,2494.7,55.21357599]
["bitfinex","ETHUSD",1747763386420,4.00779544,2495.2,2494.9,1.3027]
["bitfinex","ETHUSD",1747763386735,4.00796143,2495.1,2495.0,0.93027]
["bitfinex","ETHUSD",1747763387362,4.00796143,2495.1,2495.0,9.30876911]
["bitfinex","ETHUSD",1747763388736,4.00722551,2495.5,2495.1,9.3027]
["bitfinex","ETHUSD",1747763389067,4.00728561,2495.5,2495.3,8.7527]
["bitfinex","ETHUSD",1747763389238,4.00728561,2495.5,2495.4,17.866576]
["bitfinex","ETHUSD",1747763389439,4.00711817,2495.6,2495.5,8.0]
["bitfinex","ETHUSD",1747763389651,4.00711817,2495.6,2495.5,16.856576]
["bitfinex","ETHUSD",1747763389846,0.7866,2496.2,2495.5,16.856576]
["bitfinex","ETHUSD",1747763390055,4.0067313,2495.8,2495.7,8.8317]
["bitfinex","ETHUSD",1747763390224,4.0067313,2495.8,2495.7,20.4427]
["bitfinex","ETHUSD",1747763390424,4.0067313,2495.8,2495.7,24.21697]
["bitfinex","ETHUSD",1747763391937,4.0067313,2495.8,2495.7,24.59546911]
["bitfinex","ETHUSD",1747763393526,4.0067313,2495.8,2495.7,33.45204511]
["bitfinex","ETHUSD",1747763394228,4.0067313,2495.8,2495.7,21.84104511]
["bitfinex","ETHUSD",1747763394426,4.0067313,2495.8,2495.7,42.45904511]
["bitfinex","ETHUSD",1747763395331,4.0067313,2495.8,2495.7,32.77076911]
["bitfinex","ETHUSD",1747763396447,4.0067313,2495.8,2495.7,32.76076911]
["bitfinex","ETHUSD",1747763396665,4.0067313,2495.8,2495.7,32.75976911]
["bitfinex","ETHUSD",1747763397167,4.0067313,2495.8,2495.7,23.75176911]
["bitfinex","ETHUSD",1747763397367,4.0067313,2495.8,2495.7,32.38127]
["bitfinex","ETHUSD",1747763397586,0.8322,2496.5,2495.8,0.7516]
["bitfinex","ETHUSD",1747763397750,4.00645782,2496.0,2495.9,3.90236288]
["bitfinex","ETHUSD",1747763398659,4.0067313,2495.8,2495.7,11.77427]
["bitfinex","ETHUSD",1747763398833,4.0067313,2495.8,2495.7,32.38127]
["bitfinex","ETHUSD",1747763399029,4.0067313,2495.8,2495.7,3.77427]
["bitfinex","ETHUSD",1747763399228,4.79729185,2495.7,2495.6,17.3]
["bitfinex","ETHUSD",1747763399428,4.79729185,2495.7,2495.6,37.906]
["bitfinex","ETHUSD",1747763400454,4.79729185,2495.7,2495.6,17.3]
["bitfinex","ETHUSD",1747763400657,4.75999185,2495.7,2495.6,17.3]
["bitfinex","ETHUSD",1747763400975,4.75999185,2495.7,2495.6,37.906]
["bitfinex","ETHUSD",1747763402559,4.00689185,2495.7,2495.6,37.906]
["bitfinex","ETHUSD",1747763402761,4.00689185,2495.7,2495.6,41.6966]
["bitfinex","ETHUSD",1747763403258,4.00680944,2495.8,2495.6,49.6966]
["bitfinex","ETHUSD",1747763403464,4.00680944,2495.8,2495.7,7.595546]
["bitfinex","ETHUSD",1747763403659,4.00689185,2495.7,2495.6,29.0906]
["bitfinex","ETHUSD",1747763404036,4.00689185,2495.7,2495.6,50.07606466]
["bitfinex","ETHUSD",1747763405684,4.00689185,2495.7,2495.6,21.46906466]
["bitfinex","ETHUSD",1747763405892,4.00689185,2495.7,2495.6,38.28546466]
["bitfinex","ETHUSD",1747763406446,4.00689185,2495.7,2495.6,46.28546466]
["bitfinex","ETHUSD",1747763407468,4.0062349,2496.2,2495.8,0.7854]
["bitfinex","ETHUSD",1747763407776,4.00523041,2496.8,2495.8,0.7854]
["bitfinex","ETHUSD",1747763407777,4.00633132,2496.1,2495.9,0.04005978]
["bitfinex","ETHUSD",1747763407985,4.00633132,2496.1,2495.9,1.26101064]
["bitfinex","ETHUSD",1747763408194,4.00641025,2496.0,2495.9,1.26101064]
["bitfinex","ETHUSD",1747763409178,4.00560859,2496.5,2496.0,8.0]
["bitfinex","ETHUSD",1747763409382,4.00622417,2496.2,2496.1,11.598]
["bitfinex","ETHUSD",1747763409585,0.774,2496.7,2496.2,8.0]
["bitfinex","ETHUSD",1747763409759,4.005825,2496.4,2496.2,8.8329]
["bitfinex","ETHUSD",1747763409943,0.1,2496.9,2496.3,6.546979]
["bitfinex","ETHUSD",1747763410149,0.1,2496.9,2496.2,8.8329]
["bitfinex","ETHUSD",1747763410373,0.1,2496.9,2496.5,0.8329]
["bitfinex","ETHUSD",1747763410687,0.1,2496.9,2496.6,28.893]
["bitfinex","ETHUSD",1747763410688,3.95528045,2496.8,2496.6,28.893]
["bitfinex","ETHUSD",1747763410983,3.95528045,2496.8,2496.7,2.97259]
["bitfinex","ETHUSD",1747763411356,3.95528045,2496.8,2496.7,11.829166]
["bitfinex","ETHUSD",1747763411884,0.1,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1747763412092,0.1,2496.9,2496.8,17.006]
["bitfinex","ETHUSD",1747763412291,4.00439939,2497.3,2496.8,21.45836288]
["bitfinex","ETHUSD",1747763412588,3.95463655,2497.2,2496.9,1.3217]
["bitfinex","ETHUSD",1747763412759,4.00439846,2497.3,2496.9,1.3217]
["bitfinex","ETHUSD",1747763413373,4.00456782,2497.2,2497.0,0.37846466]
["bitfinex","ETHUSD",1747763413573,4.00456782,2497.2,2497.1,8.0]
["bitfinex","ETHUSD",1747763413783,4.00456782,2497.2,2497.1,28.603]
["bitfinex","ETHUSD",1747763414888,4.00456782,2497.2,2497.1,8.0]
["bitfinex","ETHUSD",1747763415091,0.6667,2497.5,2497.1,28.6]
["bitfinex","ETHUSD",1747763415259,0.6667,2497.5,2497.2,10.402639]
["bitfinex","ETHUSD",1747763415464,0.6667,2497.5,2497.3,0.7791]
["bitfinex","ETHUSD",1747763415783,4.67070727,2497.5,2497.3,0.7791]
["bitfinex","ETHUSD",1747763416290,0.6667,2497.5,2497.3,0.7791]
["bitfinex","ETHUSD",1747763416494,0.6667,2497.5,2497.4,0.87791]
["bitfinex","ETHUSD",1747763416665,4.670704,2497.5,2497.4,0.87791]
["bitfinex","ETHUSD",1747763417065,0.6667,2497.5,2497.4,0.87791]
["bitfinex","ETHUSD",1747763417856,4.670704,2497.5,2497.4,29.47491]
["bitfinex","ETHUSD",1747763418163,0.6667,2497.5,2497.4,29.47491]
["bitfinex","ETHUSD",1747763418380,4.670704,2497.5,2497.4,29.47491]
["bitfinex","ETHUSD",1747763418764,4.670704,2497.5,2497.4,8.87791]
["bitfinex","ETHUSD",1747763418978,4.670704,2497.5,2497.4,8.0]
["bitfinex","ETHUSD",1747763419286,4.00448502,2497.2,2497.1,4.29]
["bitfinex","ETHUSD",1747763419489,4.00496615,2496.9,2496.8,11.90236288]
["bitfinex","ETHUSD",1747763419787,4.00496615,2496.9,2496.8,26.60218388]
["bitfinex","ETHUSD",1747763420098,4.00528697,2496.7,2496.6,17.295]
["bitfinex","ETHUSD",1747763420246,4.00528697,2496.7,2496.6,45.034348]
["bitfinex","ETHUSD",1747763420661,4.00528697,2496.7,2496.6,44.425734]
["bitfinex","ETHUSD",1747763420863,4.00528697,2496.7,2496.6,37.891]
["bitfinex","ETHUSD",1747763421076,4.00528697,2496.7,2496.6,25.295]
["bitfinex","ETHUSD",1747763421275,4.00528697,2496.7,2496.6,17.295]
["bitfinex","ETHUSD",1747763421552,0.8196,2497.3,2496.7,8.0]
["bitfinex","ETHUSD",1747763421796,4.00509282,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1747763422000,4.00511754,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1747763422205,1.492,2497.5,2496.8,9.634776]
["bitfinex","ETHUSD",1747763422519,1.492,2497.5,2496.9,9.80400036]
["bitfinex","ETHUSD",1747763422671,4.00480576,2497.0,2496.9,9.80400036]
["bitfinex","ETHUSD",1747763423010,4.00480576,2497.0,2496.9,17.61707136]
["bitfinex","ETHUSD",1747763423368,4.00455761,2497.2,2496.9,16.62445236]
["bitfinex","ETHUSD",1747763423665,4.00462152,2497.2,2497.1,8.0]
["bitfinex","ETHUSD",1747763423873,4.00462152,2497.2,2497.1,21.820747]
["bitfinex","ETHUSD",1747763424069,0.6667,2497.5,2497.1,24.18322174]
["bitfinex","ETHUSD",1747763424405,4.00416433,2497.4,2497.3,0.7745]
["bitfinex","ETHUSD",1747763424565,4.67072066,2497.5,2497.1,21.95447474]
["bitfinex","ETHUSD",1747763424566,4.00448502,2497.2,2497.1,11.13697474]
["bitfinex","ETHUSD",1747763424866,4.00440966,2497.3,2497.2,8.0]
["bitfinex","ETHUSD",1747763425490,4.00480576,2497.0,2496.9,9.80400036]
["bitfinex","ETHUSD",1747763425690,4.00480576,2497.0,2496.7,8.40522755]
["bitfinex","ETHUSD",1747763425691,4.00512656,2496.8,2496.7,8.40522755]
["bitfinex","ETHUSD",1747763425892,4.00456775,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1747763426270,4.00439286,2497.3,2496.9,2.95297137]
["bitfinex","ETHUSD",1747763426501,4.00439286,2497.3,2497.1,8.0]
["bitfinex","ETHUSD",1747763426669,4.00439286,2497.3,2497.2,11.584]
["bitfinex","ETHUSD",1747763427202,4.00439286,2497.3,2497.2,15.08243]
["bitfinex","ETHUSD",1747763427394,4.00439286,2497.3,2497.2,11.584]
["bitfinex","ETHUSD",1747763428193,4.00439286,2497.3,2497.2,20.440576]
["bitfinex","ETHUSD",1747763428388,4.00439286,2497.3,2497.2,22.52225231]
["bitfinex","ETHUSD",1747763428792,4.00439286,2497.3,2497.2,20.45103431]
["bitfinex","ETHUSD",1747763429102,4.00439286,2497.3,2497.2,20.05608331]
["bitfinex","ETHUSD",1747763429335,4.00419684,2497.4,2497.2,20.05608331]
["bitfinex","ETHUSD",1747763429627,4.00432467,2497.3,2497.2,13.66567631]
["bitfinex","ETHUSD",1747763429784,4.00432467,2497.3,2497.2,22.52225231]
["bitfinex","ETHUSD",1747763430521,4.00424812,2497.4,2497.2,20.07478331]
["bitfinex","ETHUSD",1747763430724,0.6667,2497.5,2497.3,2.00747833]
["bitfinex","ETHUSD",1747763430906,4.67079169,2497.5,2497.4,9.002]
["bitfinex","ETHUSD",1747763431582,4.00416433,2497.4,2497.3,2.00747833]
["bitfinex","ETHUSD",1747763431781,4.00416433,2497.4,2497.3,20.585]
["bitfinex","ETHUSD",1747763431991,4.00464538,2497.1,2497.0,1.14978714]
["bitfinex","ETHUSD",1747763432202,4.00464538,2497.1,2497.0,30.78877814]
["bitfinex","ETHUSD",1747763432409,4.00464538,2497.1,2497.0,26.98877814]
["bitfinex","ETHUSD",1747763432996,4.00422871,2497.4,2497.0,26.98877814]
["bitfinex","ETHUSD",1747763433203,4.0043901,2497.3,2497.1,2.69887781]
["bitfinex","ETHUSD",1747763433520,4.67085614,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1747763434124,4.004175,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1747763434523,4.004175,2497.4,2497.3,0.92711467]
["bitfinex","ETHUSD",1747763434725,4.004175,2497.4,2497.3,1.34471392]
["bitfinex","ETHUSD",1747763435430,4.00416433,2497.4,2497.3,1.34471392]
["bitfinex","ETHUSD",1747763435930,4.00416433,2497.4,2497.3,0.79471392]
["bitfinex","ETHUSD",1747763436108,4.00416433,2497.4,2497.3,0.37711467]
["bitfinex","ETHUSD",1747763436426,4.67071232,2497.5,2497.3,0.37711467]
["bitfinex","ETHUSD",1747763437230,4.00416433,2497.4,2497.3,0.37711467]
["bitfinex","ETHUSD",1747763437434,4.00416433,2497.4,2497.2,1.02283342]
["bitfinex","ETHUSD",1747763437936,4.00432467,2497.3,2497.2,0.47283342]
["bitfinex","ETHUSD",1747763438102,4.00432467,2497.3,2497.2,3.39248326]
["bitfinex","ETHUSD",1747763438734,4.67079642,2497.5,2497.2,3.7712542]
["bitfinex","ETHUSD",1747763439035,0.6667,2497.5,2497.2,3.7712542]
["bitfinex","ETHUSD",1747763439203,4.67071405,2497.5,2497.3,0.8023]
["bitfinex","ETHUSD",1747763439397,4.67071405,2497.5,2497.4,0.45735542]
["bitfinex","ETHUSD",1747763439793,4.67071405,2497.5,2497.4,21.41912636]
["bitfinex","ETHUSD",1747763440036,4.67071405,2497.5,2497.4,20.96177094]
["bitfinex","ETHUSD",1747763440334,4.67071405,2497.5,2497.4,11.96077094]
["bitfinex","ETHUSD",1747763440509,4.67071405,2497.5,2497.4,20.96177094]
["bitfinex","ETHUSD",1747763441031,4.670704,2497.5,2497.4,20.96177094]
["bitfinex","ETHUSD",1747763442331,4.670704,2497.5,2497.4,0.37877094]
["bitfinex","ETHUSD",1747763442512,5.434604,2497.5,2497.4,0.37877094]
["bitfinex","ETHUSD",1747763442712,5.434604,2497.5,2497.4,20.96177094]
["bitfinex","ETHUSD",1747763443408,4.670704,2497.5,2497.4,20.96177094]
["bitfinex","ETHUSD",1747763447228,4.670704,2497.5,2497.4,11.96077094]
["bitfinex","ETHUSD",1747763447533,4.670704,2497.5,2497.4,20.96177094]
["bitfinex","ETHUSD",1747763448117,4.670704,2497.5,2497.4,38.24477094]
["bitfinex","ETHUSD",1747763448317,4.670704,2497.5,2497.4,42.14713382]
["bitfinex","ETHUSD",1747763449921,4.670704,2497.5,2497.4,51.00370982]
["bitfinex","ETHUSD",1747763450322,0.6667,2497.5,2497.4,51.00370982]
["bitfinex","ETHUSD",1747763450516,4.670704,2497.5,2497.4,51.00370982]
["bitfinex","ETHUSD",1747763450927,4.620704,2497.5,2497.4,51.00370982]
["bitfinex","ETHUSD",1747763452257,4.620704,2497.5,2497.4,30.42070982]
["bitfinex","ETHUSD",1747763452426,4.620704,2497.5,2497.4,17.66177094]
["bitfinex","ETHUSD",1747763452626,4.620704,2497.5,2497.4,38.24477094]
["bitfinex","ETHUSD",1747763453751,4.620704,2497.5,2497.4,38.71983705]
["bitfinex","ETHUSD",1747763456526,4.620704,2497.5,2497.4,46.71983705]
["bitfinex","ETHUSD",1747763457160,4.620704,2497.5,2497.4,46.71183705]
["bitfinex","ETHUSD",1747763457950,5.00232394,2498.6,2498.0,0.55]
["bitfinex","ETHUSD",1747763458115,1.0,2498.6,2498.3,0.7987]
["bitfinex","ETHUSD",1747763458469,1.0,2498.6,2498.4,6.971522]
["bitfinex","ETHUSD",1747763458763,0.7787,2498.5,2498.4,19.574]
["bitfinex","ETHUSD",1747763458915,0.7787,2498.5,2498.4,45.857]
["bitfinex","ETHUSD",1747763459114,1.0,2498.6,2498.4,25.282]
["bitfinex","ETHUSD",1747763459366,5.00232555,2498.6,2498.5,20.575]
["bitfinex","ETHUSD",1747763459929,1.0,2498.6,2498.5,20.575]
["bitfinex","ETHUSD",1747763460159,0.00304325,2499.0,2498.8,2.40115255]
["bitfinex","ETHUSD",1747763460330,0.7787,2500.2,2499.2,2.40067973]
["bitfinex","ETHUSD",1747763460668,0.7787,2500.2,2498.9,0.1]
["bitfinex","ETHUSD",1747763460866,4.00011656,2500.0,2499.1,8.55]
["bitfinex","ETHUSD",1747763461069,3.84322652,2500.3,2499.4,0.7987]
["bitfinex","ETHUSD",1747763461228,3.84322652,2500.3,2499.6,8.0]
["bitfinex","ETHUSD",1747763461432,5.59099845,2500.7,2500.1,0.7987]
["bitfinex","ETHUSD",1747763461743,4.44802773,2501.0,2500.2,16.856576]
["bitfinex","ETHUSD",1747763461944,4.44802773,2501.0,2500.5,0.55]
["bitfinex","ETHUSD",1747763462258,1.94684256,2501.0,2500.9,11.74783631]
["bitfinex","ETHUSD",1747763462465,0.1,2502.9,2501.1,0.55]
["bitfinex","ETHUSD",1747763462636,0.1,2502.9,2502.0,0.7987]
["bitfinex","ETHUSD",1747763462834,0.1,2502.9,2502.2,8.0]
["bitfinex","ETHUSD",1747763463233,4.12151969,2502.8,2502.0,1.18982625]
["bitfinex","ETHUSD",1747763463439,3.9969623,2501.9,2501.8,0.46741818]
["bitfinex","ETHUSD",1747763463653,3.99648241,2502.3,2501.9,8.0]
["bitfinex","ETHUSD",1747763463856,0.1,2502.9,2502.3,10.39777046]
["bitfinex","ETHUSD",1747763464070,0.1,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1747763464230,0.1,2502.9,2502.5,8.856576]
["bitfinex","ETHUSD",1747763464435,3.99570824,2502.7,2502.2,8.55]
["bitfinex","ETHUSD",1747763464732,3.99570824,2502.7,2502.0,0.7822]
["bitfinex","ETHUSD",1747763464733,3.99638978,2502.3,2502.0,1.24961818]
["bitfinex","ETHUSD",1747763464932,0.42216053,2502.7,2502.1,13.453411]
["bitfinex","ETHUSD",1747763465271,3.99635919,2502.3,2502.1,8.997]
["bitfinex","ETHUSD",1747763465470,3.99648309,2502.2,2502.1,8.997]
["bitfinex","ETHUSD",1747763465670,0.1258971,2502.8,2502.3,8.0]
["bitfinex","ETHUSD",1747763465869,0.1258971,2502.8,2502.3,0.7961]
["bitfinex","ETHUSD",1747763466291,0.1258971,2502.8,2502.4,8.0]
["bitfinex","ETHUSD",1747763466490,0.1258971,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1747763466781,0.1258971,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747763466934,0.1258971,2502.8,2502.7,16.856576]
["bitfinex","ETHUSD",1747763467141,0.1258971,2502.8,2502.7,18.174276]
["bitfinex","ETHUSD",1747763467338,0.1258971,2502.8,2502.7,22.44411439]
["bitfinex","ETHUSD",1747763467542,3.9940293,2503.8,2502.8,8.55]
["bitfinex","ETHUSD",1747763467763,0.1,2503.9,2503.2,0.55]
["bitfinex","ETHUSD",1747763467952,4.09378075,2503.9,2503.4,8.55]
["bitfinex","ETHUSD",1747763468168,0.1,2503.9,2503.6,0.55]
["bitfinex","ETHUSD",1747763468364,0.1,2504.9,2504.0,0.55]
["bitfinex","ETHUSD",1747763468564,0.1,2505.9,2504.8,0.8025]
["bitfinex","ETHUSD",1747763468765,0.1,2505.9,2505.8,0.55]
["bitfinex","ETHUSD",1747763469062,0.1,2506.9,2506.0,0.55]
["bitfinex","ETHUSD",1747763469264,0.1,2506.9,2506.2,2.39406272]
["bitfinex","ETHUSD",1747763469463,0.1,2506.9,2506.4,8.0]
["bitfinex","ETHUSD",1747763469788,3.98930865,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747763470092,3.98930865,2506.7,2506.3,8.988]
["bitfinex","ETHUSD",1747763470093,0.1,2506.9,2505.9,8.39761042]
["bitfinex","ETHUSD",1747763470242,0.1,2506.9,2505.8,18.42912309]
["bitfinex","ETHUSD",1747763470243,3.99042298,2506.0,2505.8,17.62662309]
["bitfinex","ETHUSD",1747763470606,3.99042298,2506.0,2505.2,0.7655]
["bitfinex","ETHUSD",1747763470607,0.7991,2505.8,2504.6,0.46741818]
["bitfinex","ETHUSD",1747763470770,3.99249411,2504.7,2504.6,0.46741818]
["bitfinex","ETHUSD",1747763470938,3.99249411,2504.7,2504.6,9.71645504]
["bitfinex","ETHUSD",1747763471139,3.99249411,2504.7,2504.6,18.70445504]
["bitfinex","ETHUSD",1747763471342,3.99249411,2504.7,2504.6,9.71645504]
["bitfinex","ETHUSD",1747763471591,3.99265351,2504.6,2504.5,8.988]
["bitfinex","ETHUSD",1747763472239,3.99329127,2504.2,2504.1,9.083]
["bitfinex","ETHUSD",1747763472568,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747763473692,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747763473840,4.39437519,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747763474047,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747763474666,3.99488654,2503.2,2503.1,0.4334995]
["bitfinex","ETHUSD",1747763478993,3.99488654,2503.2,2503.1,32.0404995]
["bitfinex","ETHUSD",1747763479492,3.99443912,2503.5,2503.1,32.0404995]
["bitfinex","ETHUSD",1747763479654,3.99428295,2503.6,2503.2,0.33348618]
["bitfinex","ETHUSD",1747763479853,0.4824183,2503.5,2503.3,14.36]
["bitfinex","ETHUSD",1747763480056,0.4824183,2503.5,2503.4,0.33345953]
["bitfinex","ETHUSD",1747763480298,0.8299,2503.7,2503.4,0.33345953]
["bitfinex","ETHUSD",1747763480497,0.8213,2504.2,2503.4,0.33345953]
["bitfinex","ETHUSD",1747763480656,3.99385934,2503.9,2503.4,0.33345953]
["bitfinex","ETHUSD",1747763480856,3.9939392,2503.8,2503.4,0.33345953]
["bitfinex","ETHUSD",1747763481057,0.79875524,2503.8,2503.4,0.33345953]
["bitfinex","ETHUSD",1747763481282,3.99440782,2503.5,2503.4,0.33345953]
["bitfinex","ETHUSD",1747763481489,3.99429869,2503.6,2503.5,14.359]
["bitfinex","ETHUSD",1747763484401,3.99345074,2504.1,2504.0,31.93537963]
["bitfinex","ETHUSD",1747763485092,3.99285157,2504.5,2504.0,17.57737963]
["bitfinex","ETHUSD",1747763485314,0.7908,2504.9,2504.1,0.33336632]
["bitfinex","ETHUSD",1747763485460,3.99265817,2504.6,2504.1,0.33336632]
["bitfinex","ETHUSD",1747763485903,0.7908,2504.9,2504.2,23.339]
["bitfinex","ETHUSD",1747763486059,3.99297236,2504.4,2504.3,0.33333969]
["bitfinex","ETHUSD",1747763486260,3.99297236,2504.4,2504.3,14.68933969]
["bitfinex","ETHUSD",1747763486494,3.99286701,2504.5,2504.3,15.05797207]
["bitfinex","ETHUSD",1747763486677,4.47065552,2504.8,2504.3,15.05797207]
["bitfinex","ETHUSD",1747763486883,3.99261217,2504.7,2504.3,15.05797207]
["bitfinex","ETHUSD",1747763487087,3.99272515,2504.6,2504.3,15.05797207]
["bitfinex","ETHUSD",1747763487511,4.51878163,2504.7,2504.4,0.36863238]
["bitfinex","ETHUSD",1747763487667,3.99281293,2504.5,2504.4,0.36863238]
["bitfinex","ETHUSD",1747763488295,3.99275587,2504.6,2504.4,0.36863238]
["bitfinex","ETHUSD",1747763488490,4.51875741,2504.7,2504.4,0.36863238]
["bitfinex","ETHUSD",1747763488689,3.99281293,2504.5,2504.4,0.36863238]
["bitfinex","ETHUSD",1747763488891,3.99281293,2504.5,2504.4,14.72463238]
["bitfinex","ETHUSD",1747763489092,3.99229222,2504.9,2504.4,23.58120838]
["bitfinex","ETHUSD",1747763489278,3.99229222,2504.9,2504.4,14.72463238]
["bitfinex","ETHUSD",1747763489667,3.99229222,2504.9,2504.5,1.62781757]
["bitfinex","ETHUSD",1747763489906,4.09058638,2505.9,2504.7,8.0]
["bitfinex","ETHUSD",1747763489907,0.1,2505.9,2504.7,8.0]
["bitfinex","ETHUSD",1747763490078,3.9914639,2505.4,2504.8,8.0]
["bitfinex","ETHUSD",1747763490265,3.99163436,2505.3,2505.1,1.25918519]
["bitfinex","ETHUSD",1747763490466,3.99163436,2505.3,2505.2,26.219]
["bitfinex","ETHUSD",1747763490799,4.78992557,2505.3,2505.2,31.595]
["bitfinex","ETHUSD",1747763491098,5.56692557,2505.3,2505.2,31.595]
["bitfinex","ETHUSD",1747763491303,3.99169726,2505.2,2505.1,1.25918519]
["bitfinex","ETHUSD",1747763491497,3.99249411,2504.7,2504.6,1.23833912]
["bitfinex","ETHUSD",1747763491701,3.99249411,2504.7,2504.6,15.59333912]
["bitfinex","ETHUSD",1747763491897,4.79097994,2504.7,2504.6,15.59333912]
["bitfinex","ETHUSD",1747763492271,4.79097994,2504.7,2504.6,15.06081282]
["bitfinex","ETHUSD",1747763492688,12.43387994,2504.7,2504.6,15.05881282]
["bitfinex","ETHUSD",1747763493463,12.43387994,2504.7,2504.6,15.68069908]
["bitfinex","ETHUSD",1747763493972,12.43387994,2504.7,2504.6,15.34739931]
["bitfinex","ETHUSD",1747763494390,12.43387994,2504.7,2504.6,0.99439931]
["bitfinex","ETHUSD",1747763494591,12.43387994,2504.7,2504.6,14.72551305]
["bitfinex","ETHUSD",1747763495666,12.43387994,2504.7,2504.6,0.37251305]
["bitfinex","ETHUSD",1747763495871,12.43387994,2504.7,2504.6,14.72551305]
["bitfinex","ETHUSD",1747763496570,12.98387994,2504.7,2504.6,0.37251305]
["bitfinex","ETHUSD",1747763496876,5.33605351,2504.6,2504.5,0.11710702]
["bitfinex","ETHUSD",1747763497086,7.56728327,2504.6,2504.5,0.11710702]
["bitfinex","ETHUSD",1747763497515,5.33621293,2504.5,2504.4,14.8216385]
["bitfinex","ETHUSD",1747763497717,4.78621293,2504.5,2504.4,14.8216385]
["bitfinex","ETHUSD",1747763498097,4.78621293,2504.5,2504.4,14.353]
["bitfinex","ETHUSD",1747763500479,4.78621293,2504.5,2504.3,17.239]
["bitfinex","ETHUSD",1747763500685,5.09398198,2504.4,2504.3,17.239]
["bitfinex","ETHUSD",1747763501017,5.09398198,2504.4,2504.3,31.158]
["bitfinex","ETHUSD",1747763501687,5.09398198,2504.4,2504.3,17.239]
["bitfinex","ETHUSD",1747763501887,5.09398198,2504.4,2504.3,31.158]
["bitfinex","ETHUSD",1747763504921,4.13625727,2504.4,2504.3,31.158]
["bitfinex","ETHUSD",1747763505123,1.10100962,2504.4,2504.3,31.158]
["bitfinex","ETHUSD",1747763505321,5.09398198,2504.4,2504.3,31.158]
["bitfinex","ETHUSD",1747763506700,9.86098198,2504.4,2504.3,31.158]
["bitfinex","ETHUSD",1747763507107,9.86098198,2504.4,2504.3,17.239]
["bitfinex","ETHUSD",1747763507325,12.26698198,2504.4,2504.3,31.159]
["bitfinex","ETHUSD",1747763508805,12.26698198,2504.4,2503.9,10.23372659]
["bitfinex","ETHUSD",1747763508806,11.94411022,2504.0,2503.9,1.25472659]
["bitfinex","ETHUSD",1747763509119,11.94411022,2504.0,2503.9,13.92]
["bitfinex","ETHUSD",1747763509535,11.16676971,2503.9,2503.8,1.25472659]
["bitfinex","ETHUSD",1747763509852,3.99376971,2503.9,2503.8,13.92]
["bitfinex","ETHUSD",1747763510001,3.99376971,2503.9,2503.8,14.91074265]
["bitfinex","ETHUSD",1747763510202,3.99376971,2503.9,2503.8,13.92]
["bitfinex","ETHUSD",1747763510421,3.99424828,2503.6,2503.5,0.8227]
["bitfinex","ETHUSD",1747763510742,3.99424828,2503.6,2503.5,23.7237]
["bitfinex","ETHUSD",1747763510915,3.99424828,2503.6,2503.5,24.53301896]
["bitfinex","ETHUSD",1747763511128,3.99424828,2503.6,2503.5,37.29195784]
["bitfinex","ETHUSD",1747763511313,3.99424828,2503.6,2503.5,28.43538184]
["bitfinex","ETHUSD",1747763511497,3.99424828,2503.6,2503.5,24.53301896]
["bitfinex","ETHUSD",1747763512228,3.99424828,2503.6,2503.5,23.27829237]
["bitfinex","ETHUSD",1747763514266,3.99424828,2503.6,2503.5,0.37729237]
["bitfinex","ETHUSD",1747763514422,3.99424828,2503.6,2503.5,23.27829237]
["bitfinex","ETHUSD",1747763516454,3.99424828,2503.6,2503.5,14.29829237]
["bitfinex","ETHUSD",1747763516654,4.7930854,2503.6,2503.5,23.27829237]
["bitfinex","ETHUSD",1747763516854,4.7930854,2503.6,2503.5,0.37729237]
["bitfinex","ETHUSD",1747763517156,4.7930854,2503.6,2503.5,23.27929237]
["bitfinex","ETHUSD",1747763518090,4.7930854,2503.6,2503.5,0.37729237]
["bitfinex","ETHUSD",1747763518305,3.99424828,2503.6,2503.5,23.27929237]
["bitfinex","ETHUSD",1747763518505,3.99424828,2503.6,2503.5,22.902]
["bitfinex","ETHUSD",1747763519707,3.99440782,2503.5,2503.4,17.24]
["bitfinex","ETHUSD",1747763519870,5.26880572,2503.5,2503.4,40.142]
["bitfinex","ETHUSD",1747763520205,3.99440782,2503.5,2503.4,40.142]
["bitfinex","ETHUSD",1747763520510,3.99440782,2503.5,2503.4,17.24]
["bitfinex","ETHUSD",1747763520807,11.16740782,2503.5,2503.4,31.162]
["bitfinex","ETHUSD",1747763521303,3.99440782,2503.5,2503.4,31.162]
["bitfinex","ETHUSD",1747763522368,3.99440782,2503.5,2503.4,17.24]
["bitfinex","ETHUSD",1747763522903,3.99440782,2503.5,2503.4,40.144]
["bitfinex","ETHUSD",1747763523106,3.99440782,2503.5,2503.4,17.24]
["bitfinex","ETHUSD",1747763523473,3.99440782,2503.5,2503.4,39.714]
["bitfinex","ETHUSD",1747763523713,5.19268572,2503.5,2503.4,39.714]
["bitfinex","ETHUSD",1747763523894,5.19268572,2503.5,2503.4,17.24]
["bitfinex","ETHUSD",1747763524094,8.97338572,2503.5,2503.4,17.24]
["bitfinex","ETHUSD",1747763524277,8.97338572,2503.5,2503.4,30.733]
["bitfinex","ETHUSD",1747763524673,8.97338572,2503.5,2503.4,17.24]
["bitfinex","ETHUSD",1747763524876,8.97338572,2503.5,2503.4,30.733]
["bitfinex","ETHUSD",1747763525407,4.81910782,2503.5,2503.4,30.733]
["bitfinex","ETHUSD",1747763527322,3.99440782,2503.5,2503.4,30.733]
["bitfinex","ETHUSD",1747763529633,7.22170782,2503.5,2503.4,17.24]
["bitfinex","ETHUSD",1747763529805,7.77170782,2503.5,2503.4,17.24]
["bitfinex","ETHUSD",1747763530009,6.40088654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747763530234,14.95088654,2503.2,2503.1,13.594]
["bitfinex","ETHUSD",1747763530532,15.77738654,2503.2,2503.1,13.594]
["bitfinex","ETHUSD",1747763530739,6.95136537,2502.9,2502.8,17.71648009]
["bitfinex","ETHUSD",1747763530952,2.406,2502.5,2502.1,0.1]
["bitfinex","ETHUSD",1747763531133,6.40232338,2502.3,2502.2,22.475]
["bitfinex","ETHUSD",1747763531336,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747763531505,3.99648309,2502.2,2502.1,13.595]
["bitfinex","ETHUSD",1747763532937,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747763533123,5.19538011,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747763533437,5.19538011,2502.2,2502.1,13.595]
["bitfinex","ETHUSD",1747763533766,3.99648309,2502.2,2502.1,13.595]
["bitfinex","ETHUSD",1747763534560,3.99648309,2502.2,2502.1,22.577]
["bitfinex","ETHUSD",1747763534733,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747763535137,3.99648309,2502.2,2502.1,13.597]
["bitfinex","ETHUSD",1747763538138,3.99648309,2502.2,2502.1,13.599]
["bitfinex","ETHUSD",1747763538347,5.19538011,2502.2,2502.1,13.599]
["bitfinex","ETHUSD",1747763538658,5.19538011,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747763538989,5.19538011,2502.2,2502.1,13.599]
["bitfinex","ETHUSD",1747763540358,5.19538011,2502.2,2502.1,13.6]
["bitfinex","ETHUSD",1747763540359,5.98248011,2502.2,2502.1,13.6]
["bitfinex","ETHUSD",1747763541445,3.99648309,2502.2,2502.1,13.6]
["bitfinex","ETHUSD",1747763541745,3.99632338,2502.3,2502.1,22.586]
["bitfinex","ETHUSD",1747763541944,3.99521952,2503.0,2502.1,22.586]
["bitfinex","ETHUSD",1747763541945,3.99648309,2502.2,2502.1,23.3839]
["bitfinex","ETHUSD",1747763542175,3.99472074,2503.4,2502.2,8.0]
["bitfinex","ETHUSD",1747763542376,3.99600399,2502.5,2502.4,0.8138]
["bitfinex","ETHUSD",1747763542678,3.99600399,2502.5,2502.4,8.110802]
["bitfinex","ETHUSD",1747763542861,3.99600399,2502.5,2502.4,5.879053]
["bitfinex","ETHUSD",1747763543445,3.99593378,2502.6,2502.5,0.8274]
["bitfinex","ETHUSD",1747763543652,3.99593378,2502.6,2502.5,9.683976]
["bitfinex","ETHUSD",1747763543951,3.99577304,2502.7,2502.6,0.8274]
["bitfinex","ETHUSD",1747763544273,6.89,2503.4,2502.9,2.39716333]
["bitfinex","ETHUSD",1747763544478,3.99464686,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1747763544627,6.89,2503.6,2503.3,0.7767]
["bitfinex","ETHUSD",1747763544832,3.99425212,2503.6,2503.5,0.7767]
["bitfinex","ETHUSD",1747763545087,3.99425212,2503.6,2503.5,23.2587]
["bitfinex","ETHUSD",1747763546372,3.99425212,2503.6,2503.5,14.2727]
["bitfinex","ETHUSD",1747763546578,3.99425212,2503.6,2503.5,0.7767]
["bitfinex","ETHUSD",1747763546871,3.99425212,2503.6,2503.5,23.2557]
["bitfinex","ETHUSD",1747763547177,3.99425212,2503.6,2503.5,25.58127]
["bitfinex","ETHUSD",1747763547366,10.88413537,2503.7,2503.5,34.437846]
["bitfinex","ETHUSD",1747763547558,10.88413537,2503.7,2503.6,8.856576]
["bitfinex","ETHUSD",1747763548169,3.99424828,2503.6,2503.5,0.7767]
["bitfinex","ETHUSD",1747763548375,3.99424828,2503.6,2503.5,23.2557]
["bitfinex","ETHUSD",1747763548965,3.99424828,2503.6,2503.5,32.72438064]
["bitfinex","ETHUSD",1747763549446,3.99424828,2503.6,2503.5,33.09942558]
["bitfinex","ETHUSD",1747763549986,10.88408874,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747763550287,10.88408874,2503.7,2503.6,16.045835]
["bitfinex","ETHUSD",1747763550754,10.88408874,2503.7,2503.6,10.980137]
["bitfinex","ETHUSD",1747763550955,10.88408874,2503.7,2503.6,14.50243566]
["bitfinex","ETHUSD",1747763552163,6.89,2503.7,2503.6,14.50243566]
["bitfinex","ETHUSD",1747763552354,6.89,2503.7,2503.6,15.29303566]
["bitfinex","ETHUSD",1747763552949,10.88408874,2503.7,2503.6,3.770737]
["bitfinex","ETHUSD",1747763553157,10.88408874,2503.7,2503.6,33.904737]
["bitfinex","ETHUSD",1747763553501,3.99504614,2503.1,2503.0,17.72248009]
["bitfinex","ETHUSD",1747763553704,3.99495477,2503.2,2503.0,49.04656891]
["bitfinex","ETHUSD",1747763554002,3.99495477,2503.2,2503.1,20.75893888]
["bitfinex","ETHUSD",1747763554316,3.99495477,2503.2,2503.1,39.377]
["bitfinex","ETHUSD",1747763554662,3.99495477,2503.2,2503.1,17.5764995]
["bitfinex","ETHUSD",1747763554863,3.99495477,2503.2,2503.1,39.7104995]
["bitfinex","ETHUSD",1747763555963,6.89,2503.7,2503.2,0.8277]
["bitfinex","ETHUSD",1747763556301,3.99456738,2503.4,2503.3,11.90236288]
["bitfinex","ETHUSD",1747763556506,3.99456738,2503.4,2503.3,20.75893888]
["bitfinex","ETHUSD",1747763556702,3.99448536,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747763557003,3.99448536,2503.5,2503.4,16.856576]
["bitfinex","ETHUSD",1747763557304,3.99435752,2503.6,2503.5,0.7556]
["bitfinex","ETHUSD",1747763557516,6.89,2503.7,2503.5,17.65211722]
["bitfinex","ETHUSD",1747763557677,4.092228,2504.9,2503.7,0.7895]
["bitfinex","ETHUSD",1747763557678,3.99348559,2504.1,2503.7,0.7895]
["bitfinex","ETHUSD",1747763557875,3.99233471,2504.8,2503.9,8.7895]
["bitfinex","ETHUSD",1747763558079,3.99345074,2504.1,2504.0,30.60581714]
["bitfinex","ETHUSD",1747763558275,3.99345074,2504.1,2504.0,32.49244614]
["bitfinex","ETHUSD",1747763558475,3.99345074,2504.1,2504.0,47.374]
["bitfinex","ETHUSD",1747763558682,3.99345074,2504.1,2504.0,39.373]
["bitfinex","ETHUSD",1747763559791,3.99345074,2504.1,2504.0,48.229576]
["bitfinex","ETHUSD",1747763561108,3.99211318,2505.0,2504.0,48.229576]
["bitfinex","ETHUSD",1747763561333,0.7684,2505.4,2504.2,0.7841]
["bitfinex","ETHUSD",1747763561489,3.99240533,2504.8,2504.4,0.7841]
["bitfinex","ETHUSD",1747763561804,3.99265351,2504.6,2504.5,22.007576]
["bitfinex","ETHUSD",1747763561977,3.99265351,2504.6,2504.4,0.7841]
["bitfinex","ETHUSD",1747763562180,3.99281293,2504.5,2504.4,0.7841]
["bitfinex","ETHUSD",1747763562390,3.99281293,2504.5,2504.4,37.181479]
["bitfinex","ETHUSD",1747763562591,3.99281293,2504.5,2504.4,18.8574679]
["bitfinex","ETHUSD",1747763562777,3.99272297,2504.6,2504.4,15.051479]
["bitfinex","ETHUSD",1747763562982,3.99272297,2504.6,2504.5,30.986576]
["bitfinex","ETHUSD",1747763563180,3.99272297,2504.6,2504.5,28.77699]
["bitfinex","ETHUSD",1747763563810,3.99272297,2504.6,2504.5,6.64699]
["bitfinex","ETHUSD",1747763564103,3.99272297,2504.6,2504.5,22.13]
["bitfinex","ETHUSD",1747763564306,3.99281293,2504.5,2504.4,8.7841]
["bitfinex","ETHUSD",1747763564502,3.99281293,2504.5,2504.4,35.4568]
["bitfinex","ETHUSD",1747763564884,3.99281293,2504.5,2504.4,35.4548]
["bitfinex","ETHUSD",1747763565084,3.99281293,2504.5,2504.4,39.088121]
["bitfinex","ETHUSD",1747763565407,3.99281293,2504.5,2504.4,4.417421]
["bitfinex","ETHUSD",1747763565573,3.99281293,2504.5,2504.4,27.4548]
["bitfinex","ETHUSD",1747763566975,3.99281293,2504.5,2504.4,35.4548]
["bitfinex","ETHUSD",1747763567467,3.99281293,2504.5,2504.4,33.281575]
["bitfinex","ETHUSD",1747763568295,3.99268718,2504.6,2504.4,33.281575]
["bitfinex","ETHUSD",1747763568508,0.1,2504.9,2504.5,8.856576]
["bitfinex","ETHUSD",1747763568714,0.1,2504.9,2504.5,3.90236288]
["bitfinex","ETHUSD",1747763569113,3.9926994,2504.6,2504.5,3.90236288]
["bitfinex","ETHUSD",1747763569323,3.99281293,2504.5,2504.4,8.7841]
["bitfinex","ETHUSD",1747763569531,3.99281293,2504.5,2504.4,30.9091]
["bitfinex","ETHUSD",1747763569717,3.99281293,2504.5,2504.4,39.765676]
["bitfinex","ETHUSD",1747763570031,3.99281293,2504.5,2504.4,44.04211679]
["bitfinex","ETHUSD",1747763570393,3.99281293,2504.5,2504.4,44.04111679]
["bitfinex","ETHUSD",1747763570944,4.09224198,2504.9,2504.4,46.43685187]
["bitfinex","ETHUSD",1747763571149,3.99235823,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1747763571448,4.092283,2504.9,2504.7,8.856576]
["bitfinex","ETHUSD",1747763571734,4.092283,2504.9,2504.8,1.6647576]
["bitfinex","ETHUSD",1747763571898,4.092283,2504.9,2504.8,9.635676]
["bitfinex","ETHUSD",1747763572098,4.092283,2504.9,2504.8,27.37906]
["bitfinex","ETHUSD",1747763572733,4.092283,2504.9,2504.8,27.75313791]
["bitfinex","ETHUSD",1747763572933,0.1,2504.9,2504.8,35.75313791]
["bitfinex","ETHUSD",1747763573142,0.1,2504.9,2504.8,38.69853874]
["bitfinex","ETHUSD",1747763573354,3.9908131,2505.8,2505.3,2.39486054]
["bitfinex","ETHUSD",1747763573496,4.09067384,2505.9,2505.4,49.01698123]
["bitfinex","ETHUSD",1747763573814,3.99090973,2505.7,2505.5,8.0]
["bitfinex","ETHUSD",1747763574154,3.99090973,2505.7,2505.6,16.856576]
["bitfinex","ETHUSD",1747763574705,3.99079921,2505.8,2505.6,16.856576]
["bitfinex","ETHUSD",1747763574899,3.99085486,2505.8,2505.7,1.73280561]
["bitfinex","ETHUSD",1747763575107,3.99085486,2505.8,2505.7,8.856576]
["bitfinex","ETHUSD",1747763575301,4.09064203,2505.9,2505.8,0.8212]
["bitfinex","ETHUSD",1747763575302,0.1,2505.9,2505.8,0.8212]
["bitfinex","ETHUSD",1747763575513,0.1,2505.9,2505.8,17.71767548]
["bitfinex","ETHUSD",1747763575719,0.1,2505.9,2505.8,17.677776]
["bitfinex","ETHUSD",1747763576032,0.1,2505.9,2505.8,19.54589042]
["bitfinex","ETHUSD",1747763576239,0.1,2505.9,2505.8,41.66689042]
["bitfinex","ETHUSD",1747763576449,0.1,2505.9,2505.8,45.01688537]
["bitfinex","ETHUSD",1747763576607,0.1,2505.9,2505.8,32.87425352]
["bitfinex","ETHUSD",1747763577312,0.1,2505.9,2505.8,20.95480864]
["bitfinex","ETHUSD",1747763577542,4.09058222,2505.9,2505.8,23.62868622]
["bitfinex","ETHUSD",1747763578099,4.09058222,2505.9,2505.8,22.99939598]
["bitfinex","ETHUSD",1747763578323,4.09058222,2505.9,2505.8,13.62854591]
["bitfinex","ETHUSD",1747763578544,4.09058222,2505.9,2505.8,22.60254591]
["bitfinex","ETHUSD",1747763578749,4.09058222,2505.9,2505.8,13.62854591]
["bitfinex","ETHUSD",1747763578930,4.09058222,2505.9,2505.8,50.11321791]
["bitfinex","ETHUSD",1747763579131,4.09058222,2505.9,2505.8,39.72007791]
["bitfinex","ETHUSD",1747763579674,4.09058222,2505.9,2505.8,40.05321806]
["bitfinex","ETHUSD",1747763579822,4.09058222,2505.9,2505.8,48.29606606]
["bitfinex","ETHUSD",1747763580022,0.1,2505.9,2505.8,49.90548094]
["bitfinex","ETHUSD",1747763580227,0.1,2505.9,2505.8,58.68178094]
["bitfinex","ETHUSD",1747763580473,4.09058222,2505.9,2505.8,36.56578094]
["bitfinex","ETHUSD",1747763580676,4.09058222,2505.9,2505.8,58.68078094]
["bitfinex","ETHUSD",1747763580825,4.09058222,2505.9,2505.8,54.14746055]
["bitfinex","ETHUSD",1747763581157,0.1,2505.9,2505.8,54.14746055]
["bitfinex","ETHUSD",1747763581344,0.1,2505.9,2505.8,31.6993204]
["bitfinex","ETHUSD",1747763581548,4.00034354,2506.1,2505.8,53.8143204]
["bitfinex","ETHUSD",1747763581549,0.01,2506.1,2505.8,53.8143204]
["bitfinex","ETHUSD",1747763581748,4.08901708,2506.9,2506.4,2.39378001]
["bitfinex","ETHUSD",1747763582069,0.1,2506.9,2506.7,0.8316]
["bitfinex","ETHUSD",1747763582365,0.1,2506.9,2506.8,26.632576]
["bitfinex","ETHUSD",1747763582528,4.08899038,2506.9,2506.8,26.082576]
["bitfinex","ETHUSD",1747763582872,4.08899038,2506.9,2506.8,48.194576]
["bitfinex","ETHUSD",1747763582873,0.1,2506.9,2506.8,48.194576]
["bitfinex","ETHUSD",1747763583175,0.1,2506.9,2506.8,52.93651902]
["bitfinex","ETHUSD",1747763583518,4.08899038,2506.9,2506.8,29.09635502]
["bitfinex","ETHUSD",1747763583767,4.08899038,2506.9,2506.8,0.83958014]
["bitfinex","ETHUSD",1747763583982,4.88439038,2506.9,2506.8,31.28358014]
["bitfinex","ETHUSD",1747763584176,4.88439038,2506.9,2506.8,17.226]
["bitfinex","ETHUSD",1747763584342,4.88439038,2506.9,2506.8,39.415]
["bitfinex","ETHUSD",1747763584730,4.88439038,2506.9,2506.8,17.226]
["bitfinex","ETHUSD",1747763584976,5.77222786,2506.9,2506.8,39.415]
["bitfinex","ETHUSD",1747763585672,5.77222786,2506.9,2506.8,39.413]
["bitfinex","ETHUSD",1747763586730,5.77222786,2506.9,2506.8,17.226]
["bitfinex","ETHUSD",1747763586929,3.99010454,2506.2,2506.1,0.46550223]
["bitfinex","ETHUSD",1747763587289,3.99010454,2506.2,2506.1,13.68150223]
["bitfinex","ETHUSD",1747763587290,4.78020454,2506.2,2506.1,13.68150223]
["bitfinex","ETHUSD",1747763587575,3.99010454,2506.2,2506.1,32.94015748]
["bitfinex","ETHUSD",1747763587726,3.99010454,2506.2,2506.1,40.84806545]
["bitfinex","ETHUSD",1747763588225,3.99010454,2506.2,2506.1,40.47859945]
["bitfinex","ETHUSD",1747763588474,3.99010454,2506.2,2506.1,40.58992672]
["bitfinex","ETHUSD",1747763588997,3.99010454,2506.2,2506.1,29.32749071]
["bitfinex","ETHUSD",1747763589145,3.99010454,2506.2,2506.1,40.74580071]
["bitfinex","ETHUSD",1747763589845,3.99010454,2506.2,2506.1,40.11651047]
["bitfinex","ETHUSD",1747763590047,3.99010454,2506.2,2506.1,42.50438047]
["bitfinex","ETHUSD",1747763590945,3.99010454,2506.2,2506.1,40.11651047]
["bitfinex","ETHUSD",1747763591178,3.99010454,2506.2,2506.1,44.01406047]
["bitfinex","ETHUSD",1747763591481,3.99010454,2506.2,2506.1,17.93051047]
["bitfinex","ETHUSD",1747763591681,3.99010454,2506.2,2506.1,40.11651047]
["bitfinex","ETHUSD",1747763592013,3.99010454,2506.2,2506.1,17.93051047]
["bitfinex","ETHUSD",1747763592327,4.78811235,2506.2,2506.1,39.7834102]
["bitfinex","ETHUSD",1747763592508,3.99010454,2506.2,2506.1,39.7834102]
["bitfinex","ETHUSD",1747763593622,3.99010454,2506.2,2506.1,48.6399862]
["bitfinex","ETHUSD",1747763593814,3.99010454,2506.2,2506.1,47.1948252]
["bitfinex","ETHUSD",1747763594121,3.99010454,2506.2,2506.1,46.78663636]
["bitfinex","ETHUSD",1747763594278,3.99010454,2506.2,2506.1,23.58573436]
["bitfinex","ETHUSD",1747763594483,3.99010454,2506.2,2506.1,27.70654836]
["bitfinex","ETHUSD",1747763594790,3.99010454,2506.2,2506.1,52.75077236]
["bitfinex","ETHUSD",1747763595104,3.99010454,2506.2,2506.1,55.58435622]
["bitfinex","ETHUSD",1747763595917,3.99010454,2506.2,2506.1,55.7462843]
["bitfinex","ETHUSD",1747763596418,3.99010454,2506.2,2506.1,33.5602843]
["bitfinex","ETHUSD",1747763596600,3.99010454,2506.2,2506.1,29.12725044]
["bitfinex","ETHUSD",1747763596914,3.99010454,2506.2,2506.1,18.22670044]
["bitfinex","ETHUSD",1747763597100,3.99010454,2506.2,2506.1,40.41270044]
["bitfinex","ETHUSD",1747763597513,3.99010454,2506.2,2506.1,18.22670044]
["bitfinex","ETHUSD",1747763597817,3.99010454,2506.2,2506.1,40.41170044]
["bitfinex","ETHUSD",1747763598020,5.59741235,2506.2,2506.1,1.00270044]
["bitfinex","ETHUSD",1747763598328,4.80036002,2505.6,2505.5,18.47672659]
["bitfinex","ETHUSD",1747763598488,4.80036002,2505.6,2505.5,31.69172659]
["bitfinex","ETHUSD",1747763598991,4.80036002,2505.6,2505.5,30.437]
["bitfinex","ETHUSD",1747763599316,4.80036002,2505.6,2505.5,17.222]
["bitfinex","ETHUSD",1747763599317,5.67948887,2505.6,2505.5,17.222]
["bitfinex","ETHUSD",1747763599479,3.99106002,2505.6,2505.5,30.437]
["bitfinex","ETHUSD",1747763599812,3.99106002,2505.6,2505.5,39.407]
["bitfinex","ETHUSD",1747763600020,3.99106002,2505.6,2505.5,17.222]
["bitfinex","ETHUSD",1747763600381,4.76336002,2505.6,2505.5,39.409]
["bitfinex","ETHUSD",1747763600580,3.99106002,2505.6,2505.5,39.409]
["bitfinex","ETHUSD",1747763600784,3.99106002,2505.6,2505.5,48.265576]
["bitfinex","ETHUSD",1747763601118,3.99106002,2505.6,2505.5,56.265576]
["bitfinex","ETHUSD",1747763601300,3.99106002,2505.6,2505.5,55.116184]
["bitfinex","ETHUSD",1747763601713,3.99106002,2505.6,2505.5,47.409]
["bitfinex","ETHUSD",1747763601928,3.99106002,2505.6,2505.5,39.41]
["bitfinex","ETHUSD",1747763603218,3.99106002,2505.6,2505.5,17.222]
["bitfinex","ETHUSD",1747763603418,4.86576839,2505.6,2505.5,17.222]
["bitfinex","ETHUSD",1747763603923,4.86576839,2505.6,2505.5,39.41]
["bitfinex","ETHUSD",1747763604112,12.52086839,2505.6,2505.5,17.222]
["bitfinex","ETHUSD",1747763604329,12.52086839,2505.6,2505.5,30.439]
["bitfinex","ETHUSD",1747763604891,4.75727533,2504.9,2504.8,9.43935046]
["bitfinex","ETHUSD",1747763605225,3.99217533,2504.9,2504.8,56.73792646]
["bitfinex","ETHUSD",1747763605690,3.99217533,2504.9,2504.8,52.90375046]
["bitfinex","ETHUSD",1747763605892,3.99217533,2504.9,2504.8,51.0904]
["bitfinex","ETHUSD",1747763606094,3.99217533,2504.9,2504.8,54.99276288]
["bitfinex","ETHUSD",1747763606328,3.99217533,2504.9,2504.8,54.58536288]
["bitfinex","ETHUSD",1747763607189,3.99217533,2504.9,2504.8,57.02376288]
["bitfinex","ETHUSD",1747763607587,3.99217533,2504.9,2504.8,17.225]
["bitfinex","ETHUSD",1747763607787,3.99217533,2504.9,2504.8,39.415]
["bitfinex","ETHUSD",1747763609703,3.99217533,2504.9,2504.8,30.443]
["bitfinex","ETHUSD",1747763609917,3.99217533,2504.9,2504.8,39.415]
["bitfinex","ETHUSD",1747763610647,3.99217533,2504.9,2504.8,17.225]
["bitfinex","ETHUSD",1747763610845,4.8735772,2504.9,2504.8,39.416]
["bitfinex","ETHUSD",1747763611047,4.8735772,2504.9,2504.8,30.444]
["bitfinex","ETHUSD",1747763612714,3.99217533,2504.9,2504.8,39.42]
["bitfinex","ETHUSD",1747763612914,3.99217533,2504.9,2504.8,17.225]
["bitfinex","ETHUSD",1747763613148,3.99217533,2504.9,2504.8,39.42]
["bitfinex","ETHUSD",1747763614143,3.99217533,2504.9,2504.8,17.225]
["bitfinex","ETHUSD",1747763614346,3.99217533,2504.9,2504.8,39.203]
["bitfinex","ETHUSD",1747763614531,5.6063972,2504.9,2504.8,39.203]
["bitfinex","ETHUSD",1747763615713,3.99217533,2504.9,2504.8,39.203]
["bitfinex","ETHUSD",1747763617514,3.99217533,2504.9,2504.8,17.225]
["bitfinex","ETHUSD",1747763617722,3.99217533,2504.9,2504.8,39.204]
["bitfinex","ETHUSD",1747763619020,3.99217533,2504.9,2504.8,30.23]
["bitfinex","ETHUSD",1747763619222,3.99217533,2504.9,2504.8,39.204]
["bitfinex","ETHUSD",1747763619433,4.7905972,2504.9,2504.8,39.204]
["bitfinex","ETHUSD",1747763619653,12.4651972,2504.9,2504.8,39.204]
["bitfinex","ETHUSD",1747763622368,12.4651972,2504.9,2504.8,39.205]
["bitfinex","ETHUSD",1747763623051,12.4651972,2504.9,2504.8,39.206]
["bitfinex","ETHUSD",1747763625827,12.4651972,2504.9,2504.8,17.225]
["bitfinex","ETHUSD",1747763626028,12.4651972,2504.9,2504.8,39.207]
["bitfinex","ETHUSD",1747763626461,12.4651972,2504.9,2504.8,17.225]
["bitfinex","ETHUSD",1747763626666,12.4651972,2504.9,2504.8,39.207]
["bitfinex","ETHUSD",1747763627436,14.8601972,2504.9,2504.8,30.232]
["bitfinex","ETHUSD",1747763627636,19.6071972,2504.9,2504.8,39.208]
["bitfinex","ETHUSD",1747763628036,12.4651972,2504.9,2504.8,39.208]
["bitfinex","ETHUSD",1747763631741,10.88217533,2504.9,2504.8,39.208]
["bitfinex","ETHUSD",1747763633347,10.88217533,2504.9,2504.8,56.822776]
["bitfinex","ETHUSD",1747763633675,10.88217533,2504.9,2504.8,50.99093]
["bitfinex","ETHUSD",1747763634658,10.88217533,2504.9,2504.8,51.36700939]
["bitfinex","ETHUSD",1747763635298,6.40487967,2504.9,2504.8,51.76590809]
["bitfinex","ETHUSD",1747763635443,4.71288064,2504.9,2504.8,58.6136718]
["bitfinex","ETHUSD",1747763635648,2.14328914,2504.9,2504.8,58.6136718]
["bitfinex","ETHUSD",1747763635848,2.04312844,2504.9,2504.8,58.6136718]
["bitfinex","ETHUSD",1747763636311,0.60765237,2504.9,2504.8,55.5889418]
["bitfinex","ETHUSD",1747763636590,0.60765237,2504.9,2504.8,64.4455178]
["bitfinex","ETHUSD",1747763636994,0.60765237,2504.9,2504.8,78.9455178]
["bitfinex","ETHUSD",1747763638098,3.99139929,2505.4,2505.1,0.7965]
["bitfinex","ETHUSD",1747763638294,3.99129462,2505.5,2505.2,8.856576]
["bitfinex","ETHUSD",1747763638597,3.99129462,2505.5,2505.3,31.7463076]
["bitfinex","ETHUSD",1747763638999,3.99129462,2505.5,2505.4,8.856576]
["bitfinex","ETHUSD",1747763639164,3.99054279,2506.0,2505.5,11.21497397]
["bitfinex","ETHUSD",1747763639493,1.09,2506.4,2505.6,8.856576]
["bitfinex","ETHUSD",1747763639691,1.09,2506.4,2505.7,1.7676876]
["bitfinex","ETHUSD",1747763639692,3.99074147,2505.8,2505.7,1.7676876]
["bitfinex","ETHUSD",1747763639893,3.99074147,2505.8,2505.7,17.23]
["bitfinex","ETHUSD",1747763640396,3.99074147,2505.8,2505.7,39.207]
["bitfinex","ETHUSD",1747763641099,3.99074147,2505.8,2505.7,17.23]
["bitfinex","ETHUSD",1747763641300,3.99074147,2505.8,2505.7,39.207]
["bitfinex","ETHUSD",1747763642009,3.99074147,2505.8,2505.7,39.981]
["bitfinex","ETHUSD",1747763642164,4.81474147,2505.8,2505.7,39.207]
["bitfinex","ETHUSD",1747763642366,3.99074147,2505.8,2505.7,39.207]
["bitfinex","ETHUSD",1747763643187,3.99074147,2505.8,2505.7,17.23]
["bitfinex","ETHUSD",1747763643399,3.99074147,2505.8,2505.7,39.207]
["bitfinex","ETHUSD",1747763645606,3.99074147,2505.8,2505.7,30.234]
["bitfinex","ETHUSD",1747763645808,3.99074147,2505.8,2505.7,39.207]
["bitfinex","ETHUSD",1747763646006,4.87092696,2505.8,2505.7,17.23]
["bitfinex","ETHUSD",1747763646180,4.87092696,2505.8,2505.7,39.081]
["bitfinex","ETHUSD",1747763646587,5.96092696,2505.8,2505.7,39.081]
["bitfinex","ETHUSD",1747763648282,5.96092696,2505.8,2505.7,17.23]
["bitfinex","ETHUSD",1747763648496,5.96092696,2505.8,2505.7,39.081]
["bitfinex","ETHUSD",1747763651113,5.96092696,2505.8,2505.7,17.23]
["bitfinex","ETHUSD",1747763651411,6.76442696,2505.8,2505.7,30.108]
["bitfinex","ETHUSD",1747763652124,9.70942696,2505.8,2505.7,17.23]
["bitfinex","ETHUSD",1747763652297,13.90642696,2505.8,2505.7,30.108]
["bitfinex","ETHUSD",1747763652677,13.90642696,2505.8,2505.7,17.23]
["bitfinex","ETHUSD",1747763652915,13.90642696,2505.8,2505.7,30.108]
["bitfinex","ETHUSD",1747763653213,14.29942055,2505.8,2505.7,17.23]
["bitfinex","ETHUSD",1747763654118,11.13306002,2505.6,2505.5,12.878]
["bitfinex","ETHUSD",1747763654424,11.13306002,2505.6,2504.9,17.229]
["bitfinex","ETHUSD",1747763654425,3.99201596,2505.0,2504.9,17.229]
["bitfinex","ETHUSD",1747763654602,5.08201596,2505.0,2504.9,39.082]
["bitfinex","ETHUSD",1747763654784,3.99201596,2505.0,2504.9,39.082]
["bitfinex","ETHUSD",1747763654979,4.76541596,2505.0,2504.9,30.108]
["bitfinex","ETHUSD",1747763657729,6.04031649,2505.0,2504.9,30.108]
["bitfinex","ETHUSD",1747763659507,4.76541596,2505.0,2504.9,30.108]
["bitfinex","ETHUSD",1747763659906,3.99201596,2505.0,2504.9,30.108]
["bitfinex","ETHUSD",1747763660481,3.99152893,2505.4,2505.0,8.7635]
["bitfinex","ETHUSD",1747763660706,0.7818,2506.1,2504.9,46.964576]
["bitfinex","ETHUSD",1747763660707,3.99156867,2505.3,2505.2,0.7635]
["bitfinex","ETHUSD",1747763660886,3.99156867,2505.3,2505.2,9.7385]
["bitfinex","ETHUSD",1747763661216,3.99156867,2505.3,2505.2,14.36644252]
["bitfinex","ETHUSD",1747763661823,3.99153793,2505.3,2505.2,14.36644252]
["bitfinex","ETHUSD",1747763662028,3.99150186,2505.4,2505.2,14.36644252]
["bitfinex","ETHUSD",1747763662343,3.99153793,2505.3,2505.2,11.08799252]
["bitfinex","ETHUSD",1747763662534,3.99153793,2505.3,2505.2,22.99414252]
["bitfinex","ETHUSD",1747763663088,3.99153793,2505.3,2505.2,22.99314252]
["bitfinex","ETHUSD",1747763665419,3.99153793,2505.3,2505.2,31.84971852]
["bitfinex","ETHUSD",1747763665805,3.99153793,2505.3,2505.2,22.99314252]
["bitfinex","ETHUSD",1747763667748,3.99153793,2505.3,2505.2,1.13914252]
["bitfinex","ETHUSD",1747763667931,3.99153793,2505.3,2505.2,14.01814252]
["bitfinex","ETHUSD",1747763668104,3.99153793,2505.3,2505.2,22.99214252]
["bitfinex","ETHUSD",1747763668659,3.99153793,2505.3,2505.2,22.22864252]
["bitfinex","ETHUSD",1747763669143,4.78983056,2505.3,2505.2,22.22864252]
["bitfinex","ETHUSD",1747763669704,4.78983056,2505.3,2505.2,21.853]
["bitfinex","ETHUSD",1747763670243,3.99201596,2505.0,2504.9,17.229]
["bitfinex","ETHUSD",1747763670438,3.99201596,2505.0,2504.9,39.08]
["bitfinex","ETHUSD",1747763671540,4.75471596,2505.0,2504.9,30.107]
["bitfinex","ETHUSD",1747763671703,6.02854638,2505.0,2504.9,30.107]
["bitfinex","ETHUSD",1747763672235,6.02854638,2505.0,2504.9,12.878]
["bitfinex","ETHUSD",1747763672236,14.02854638,2505.0,2504.9,12.878]
["bitfinex","ETHUSD",1747763672438,16.42354638,2505.0,2504.9,12.878]
["bitfinex","ETHUSD",1747763673312,14.02854638,2505.0,2504.9,12.878]
["bitfinex","ETHUSD",1747763674935,12.75471596,2505.0,2504.9,12.878]
["bitfinex","ETHUSD",1747763675649,11.99201596,2505.0,2504.9,12.878]
["bitfinex","ETHUSD",1747763676008,3.99201596,2505.0,2504.9,12.878]
["bitfinex","ETHUSD",1747763681859,3.99201596,2505.0,2504.9,13.6682]
["bitfinex","ETHUSD",1747763682171,3.99201596,2505.0,2504.9,22.524776]
["bitfinex","ETHUSD",1747763682323,3.99201596,2505.0,2504.9,15.9206776]
["bitfinex","ETHUSD",1747763682518,3.99297236,2504.4,2504.3,0.46814752]
["bitfinex","ETHUSD",1747763682750,3.99297236,2504.4,2504.3,26.86972752]
["bitfinex","ETHUSD",1747763683064,3.99297236,2504.4,2504.3,27.99627598]
["bitfinex","ETHUSD",1747763683428,3.99297236,2504.4,2504.3,26.22282898]
["bitfinex","ETHUSD",1747763683848,3.47562398,2504.4,2504.3,26.22282898]
["bitfinex","ETHUSD",1747763684067,3.47562398,2504.4,2504.3,29.65787934]
["bitfinex","ETHUSD",1747763685240,3.47562398,2504.4,2504.3,30.12602686]
["bitfinex","ETHUSD",1747763685981,3.47562398,2504.4,2504.3,27.13905886]
["bitfinex","ETHUSD",1747763686268,3.47562398,2504.4,2504.3,30.12602686]
["bitfinex","ETHUSD",1747763686471,3.47562398,2504.4,2504.3,14.26169598]
["bitfinex","ETHUSD",1747763686631,3.47562398,2504.4,2504.3,23.23669598]
["bitfinex","ETHUSD",1747763687557,3.47562398,2504.4,2504.3,22.48619598]
["bitfinex","ETHUSD",1747763687777,3.47562398,2504.4,2504.3,22.01804846]
["bitfinex","ETHUSD",1747763688260,3.47562398,2504.4,2504.3,13.04304846]
["bitfinex","ETHUSD",1747763688562,3.47562398,2504.4,2504.3,22.01804846]
["bitfinex","ETHUSD",1747763690230,3.47562398,2504.4,2504.3,13.04304846]
["bitfinex","ETHUSD",1747763690574,3.47562398,2504.4,2504.3,22.01804846]
["bitfinex","ETHUSD",1747763691684,3.47562398,2504.4,2504.3,21.642]
["bitfinex","ETHUSD",1747763693579,3.47562398,2504.4,2504.3,12.667]
["bitfinex","ETHUSD",1747763693777,3.47562398,2504.4,2504.3,21.643]
["bitfinex","ETHUSD",1747763694881,3.47562398,2504.4,2504.3,22.0195167]
["bitfinex","ETHUSD",1747763696300,3.47562398,2504.4,2504.3,13.0445167]
["bitfinex","ETHUSD",1747763696495,4.22247112,2504.4,2504.3,22.0205167]
["bitfinex","ETHUSD",1747763696790,3.47562398,2504.4,2504.3,22.0205167]
["bitfinex","ETHUSD",1747763697023,3.99329127,2504.2,2504.1,0.56814752]
["bitfinex","ETHUSD",1747763697310,4.79252696,2503.3,2503.2,1.25472659]
["bitfinex","ETHUSD",1747763697508,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747763697856,3.99488654,2503.2,2503.1,9.076]
["bitfinex","ETHUSD",1747763698598,3.99488654,2503.2,2503.1,21.744]
["bitfinex","ETHUSD",1747763698797,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747763698954,5.9506074,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747763699158,5.9506074,2503.2,2503.1,12.768]
["bitfinex","ETHUSD",1747763699501,6.5006074,2503.2,2503.1,12.768]
["bitfinex","ETHUSD",1747763700469,5.9506074,2503.2,2503.1,12.768]
["bitfinex","ETHUSD",1747763700671,3.99488654,2503.2,2503.1,12.768]
["bitfinex","ETHUSD",1747763701092,3.99488654,2503.2,2503.1,13.5272]
["bitfinex","ETHUSD",1747763701465,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747763701763,3.99488654,2503.2,2503.1,21.748]
["bitfinex","ETHUSD",1747763702986,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747763703190,3.99488654,2503.2,2503.1,21.751]
["bitfinex","ETHUSD",1747763703613,3.99488654,2503.2,2503.1,22.5543]
["bitfinex","ETHUSD",1747763703905,3.99488654,2503.2,2503.1,0.9033]
["bitfinex","ETHUSD",1747763704110,3.99488654,2503.2,2503.1,21.751]
["bitfinex","ETHUSD",1747763706018,3.99488654,2503.2,2502.1,8.50122802]
["bitfinex","ETHUSD",1747763706019,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747763706815,3.99648309,2502.2,2502.1,12.673]
["bitfinex","ETHUSD",1747763707040,4.87221668,2502.2,2502.1,12.673]
["bitfinex","ETHUSD",1747763707733,0.55,2502.1,2501.1,0.72444957]
["bitfinex","ETHUSD",1747763707922,4.82568092,2501.2,2501.1,12.673]
["bitfinex","ETHUSD",1747763708905,4.82568092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747763709109,5.70804322,2501.2,2501.1,12.675]
["bitfinex","ETHUSD",1747763709312,6.10122575,2501.2,2501.1,12.675]
["bitfinex","ETHUSD",1747763710323,3.99808092,2501.2,2501.1,12.675]
["bitfinex","ETHUSD",1747763710536,3.74820086,2501.2,2501.1,12.675]
["bitfinex","ETHUSD",1747763712447,3.74820086,2501.2,2501.1,21.663]
["bitfinex","ETHUSD",1747763713397,3.74820086,2501.2,2501.1,22.4295]
["bitfinex","ETHUSD",1747763715011,3.74820086,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747763715332,4.52281516,2501.2,2501.1,21.666]
["bitfinex","ETHUSD",1747763715532,3.74820086,2501.2,2501.1,21.666]
["bitfinex","ETHUSD",1747763715744,3.74820086,2501.2,2501.1,12.681]
["bitfinex","ETHUSD",1747763715918,4.56480086,2501.2,2501.1,12.681]
["bitfinex","ETHUSD",1747763716103,12.56480086,2501.2,2501.1,12.681]
["bitfinex","ETHUSD",1747763717138,11.74820086,2501.2,2501.1,12.681]
["bitfinex","ETHUSD",1747763717337,3.74820086,2501.2,2501.1,12.681]
["bitfinex","ETHUSD",1747763717496,3.74820086,2501.2,2501.1,21.668]
["bitfinex","ETHUSD",1747763717701,12.52281516,2501.2,2501.1,21.668]
["bitfinex","ETHUSD",1747763718198,12.52281516,2501.2,2501.1,12.683]
["bitfinex","ETHUSD",1747763720735,12.52281516,2501.2,2501.1,21.67]
["bitfinex","ETHUSD",1747763721348,12.52281516,2501.2,2501.1,12.683]
["bitfinex","ETHUSD",1747763722246,12.52281516,2501.2,2501.1,12.89150571]
["bitfinex","ETHUSD",1747763722775,12.52281516,2501.2,2501.1,21.87850571]
["bitfinex","ETHUSD",1747763722965,13.07281516,2501.2,2501.1,0.30850571]
["bitfinex","ETHUSD",1747763723116,13.07281516,2501.2,2501.1,12.89250571]
["bitfinex","ETHUSD",1747763724056,13.07281516,2501.2,2501.1,12.684]
["bitfinex","ETHUSD",1747763726817,16.22161516,2501.2,2501.1,12.686]
["bitfinex","ETHUSD",1747763727614,16.22161516,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747763727813,16.22161516,2501.2,2501.1,12.686]
["bitfinex","ETHUSD",1747763730288,20.41861516,2501.2,2501.1,12.686]
["bitfinex","ETHUSD",1747763730475,4.79658002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747763730647,12.79658002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747763732180,13.34658002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747763732991,11.99968002,2500.2,2500.1,17.363]
["bitfinex","ETHUSD",1747763734459,11.99968002,2500.2,2500.1,29.952]
["bitfinex","ETHUSD",1747763734660,13.59960356,2500.2,2500.1,38.943]
["bitfinex","ETHUSD",1747763735699,13.59960356,2500.2,2500.1,39.32236588]
["bitfinex","ETHUSD",1747763735700,3.99968002,2500.2,2500.1,39.32236588]
["bitfinex","ETHUSD",1747763737300,11.99968002,2500.2,2500.1,39.32236588]
["bitfinex","ETHUSD",1747763737471,11.99968002,2500.2,2500.1,39.21736588]
["bitfinex","ETHUSD",1747763737903,11.99968002,2500.2,2500.1,38.838]
["bitfinex","ETHUSD",1747763738887,11.99968002,2500.2,2500.1,39.21782691]
["bitfinex","ETHUSD",1747763739087,13.63986979,2500.2,2500.1,39.21782691]
["bitfinex","ETHUSD",1747763741415,13.63986979,2500.2,2500.1,17.74282691]
["bitfinex","ETHUSD",1747763741416,11.99968002,2500.2,2500.1,17.74282691]
["bitfinex","ETHUSD",1747763741625,11.99968002,2500.2,2500.1,39.21982691]
["bitfinex","ETHUSD",1747763744715,11.99968002,2500.2,2500.1,30.22782691]
["bitfinex","ETHUSD",1747763744921,12.82458002,2500.2,2500.1,17.74282691]
["bitfinex","ETHUSD",1747763745132,15.09725979,2500.2,2500.1,39.21982691]
["bitfinex","ETHUSD",1747763746949,17.49225979,2500.2,2500.1,30.22782691]
["bitfinex","ETHUSD",1747763747255,17.49225979,2500.2,2500.1,17.74282691]
["bitfinex","ETHUSD",1747763748065,17.49225979,2500.2,2500.1,17.363]
["bitfinex","ETHUSD",1747763748358,15.09725979,2500.2,2500.1,17.363]
["bitfinex","ETHUSD",1747763748957,11.99968002,2500.2,2500.1,26.356]
["bitfinex","ETHUSD",1747763753157,11.99968002,2500.2,2500.1,26.73608787]
["bitfinex","ETHUSD",1747763753726,3.99968002,2500.2,2500.1,27.49408787]
["bitfinex","ETHUSD",1747763753933,3.65595751,2500.2,2500.1,27.49408787]
["bitfinex","ETHUSD",1747763754173,3.99952005,2500.3,2500.2,0.758]
["bitfinex","ETHUSD",1747763754330,3.99952005,2500.3,2500.2,4.66036288]
["bitfinex","ETHUSD",1747763754531,3.99952005,2500.3,2500.2,4.68976288]
["bitfinex","ETHUSD",1747763754711,3.99892101,2500.7,2500.3,0.7874]
["bitfinex","ETHUSD",1747763754916,3.99920015,2500.5,2500.4,9.8116]
["bitfinex","ETHUSD",1747763755257,3.99920015,2500.5,2500.4,22.2976]
["bitfinex","ETHUSD",1747763755558,3.99920015,2500.5,2500.4,25.01890956]
["bitfinex","ETHUSD",1747763756120,3.99920015,2500.5,2500.4,32.41336243]
["bitfinex","ETHUSD",1747763756317,3.99920015,2500.5,2500.4,31.79752243]
["bitfinex","ETHUSD",1747763756557,3.99920015,2500.5,2500.4,25.39899743]
["bitfinex","ETHUSD",1747763757456,3.99920015,2500.5,2500.4,34.25557343]
["bitfinex","ETHUSD",1747763757955,3.99920015,2500.5,2500.4,32.97592743]
["bitfinex","ETHUSD",1747763758117,3.99920015,2500.5,2500.4,28.28289743]
["bitfinex","ETHUSD",1747763758943,3.99920015,2500.5,2500.4,25.39899743]
["bitfinex","ETHUSD",1747763761448,3.99920015,2500.5,2500.4,34.25557343]
["bitfinex","ETHUSD",1747763762374,3.99920015,2500.5,2500.4,28.44829743]
["bitfinex","ETHUSD",1747763763038,3.99920015,2500.5,2500.4,25.39899743]
["bitfinex","ETHUSD",1747763764191,3.99920015,2500.5,2500.4,25.39699743]
["bitfinex","ETHUSD",1747763766691,3.99920015,2500.5,2500.4,25.39599743]
["bitfinex","ETHUSD",1747763766871,3.99920015,2500.5,2500.4,34.25257343]
["bitfinex","ETHUSD",1747763767074,3.99920015,2500.5,2500.4,33.68834543]
["bitfinex","ETHUSD",1747763767386,3.99920015,2500.5,2500.4,24.83176943]
["bitfinex","ETHUSD",1747763767566,3.99920015,2500.5,2500.4,21.60208787]
["bitfinex","ETHUSD",1747763768653,3.99968002,2500.2,2500.1,17.363]
["bitfinex","ETHUSD",1747763768855,3.99968002,2500.2,2500.1,29.594]
["bitfinex","ETHUSD",1747763769099,3.99968002,2500.2,2500.1,38.584]
["bitfinex","ETHUSD",1747763769396,3.99968002,2500.2,2500.1,47.440576]
["bitfinex","ETHUSD",1747763769550,3.99960644,2500.3,2500.1,51.25463113]
["bitfinex","ETHUSD",1747763769753,3.99968002,2500.2,2500.1,42.86544813]
["bitfinex","ETHUSD",1747763770180,3.99968002,2500.2,2500.1,51.31964813]
["bitfinex","ETHUSD",1747763770999,3.99968002,2500.2,2500.1,47.01387913]
["bitfinex","ETHUSD",1747763771219,3.99968002,2500.2,2500.1,38.02387913]
["bitfinex","ETHUSD",1747763771378,3.99968002,2500.2,2500.1,39.75318525]
["bitfinex","ETHUSD",1747763773058,3.99968002,2500.2,2500.1,30.76318525]
["bitfinex","ETHUSD",1747763773376,3.99968002,2500.2,2500.1,39.75318525]
["bitfinex","ETHUSD",1747763773958,12.78668002,2500.2,2500.1,29.97308525]
["bitfinex","ETHUSD",1747763774168,12.78668002,2500.2,2500.1,29.594]
["bitfinex","ETHUSD",1747763774169,12.79960867,2500.2,2500.1,29.594]
["bitfinex","ETHUSD",1747763774375,11.99968002,2500.2,2500.1,38.584]
["bitfinex","ETHUSD",1747763778000,11.99968002,2500.2,2500.1,29.594]
["bitfinex","ETHUSD",1747763778414,11.99968002,2500.2,2500.1,38.584]
["bitfinex","ETHUSD",1747763779331,12.80078002,2500.2,2500.1,29.595]
["bitfinex","ETHUSD",1747763779533,12.80078002,2500.2,2500.1,38.585]
["bitfinex","ETHUSD",1747763779697,14.48081867,2500.2,2500.1,38.585]
["bitfinex","ETHUSD",1747763779898,14.48081867,2500.2,2500.1,17.363]
["bitfinex","ETHUSD",1747763780141,14.48081867,2500.2,2500.1,38.585]
["bitfinex","ETHUSD",1747763781638,10.18,2501.4,2500.1,30.3636]
["bitfinex","ETHUSD",1747763781794,0.7971,2501.6,2500.4,0.7686]
["bitfinex","ETHUSD",1747763781795,4.79454436,2501.6,2500.4,0.7686]
["bitfinex","ETHUSD",1747763781994,3.99760143,2501.5,2500.4,0.7686]
["bitfinex","ETHUSD",1747763782194,0.7971,2501.6,2500.3,8.0]
["bitfinex","ETHUSD",1747763782195,3.99800422,2501.3,2500.5,1.66386]
["bitfinex","ETHUSD",1747763782439,3.99819436,2501.2,2500.7,8.0]
["bitfinex","ETHUSD",1747763782734,3.99841742,2501.0,2500.7,8.0]
["bitfinex","ETHUSD",1747763782898,4.79457431,2501.6,2500.6,21.224]
["bitfinex","ETHUSD",1747763783102,3.99861432,2500.9,2500.7,2.288786]
["bitfinex","ETHUSD",1747763783298,3.99763003,2501.5,2500.8,0.37886901]
["bitfinex","ETHUSD",1747763783504,3.99856051,2500.9,2500.8,0.37886901]
["bitfinex","ETHUSD",1747763783815,3.99856051,2500.9,2500.8,21.59986901]
["bitfinex","ETHUSD",1747763784518,7.17808002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747763784709,4.78308002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747763784939,4.78308002,2500.2,2500.1,9.09]
["bitfinex","ETHUSD",1747763785112,3.99968002,2500.2,2500.1,9.09]
["bitfinex","ETHUSD",1747763785802,3.99968002,2500.2,2500.1,12.331]
["bitfinex","ETHUSD",1747763786530,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747763786737,5.19953604,2500.2,2500.1,12.333]
["bitfinex","ETHUSD",1747763787434,5.19953604,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747763787638,5.99703604,2500.2,2500.1,12.333]
["bitfinex","ETHUSD",1747763790728,5.99703604,2500.2,2500.1,21.325]
["bitfinex","ETHUSD",1747763792320,4.79718002,2500.2,2500.1,21.325]
["bitfinex","ETHUSD",1747763792721,2.395,2499.3,2499.1,0.1]
["bitfinex","ETHUSD",1747763792932,4.0012804,2499.2,2499.1,12.334]
["bitfinex","ETHUSD",1747763793855,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747763794057,4.0012804,2499.2,2499.1,12.334]
["bitfinex","ETHUSD",1747763794461,5.28051649,2499.2,2499.1,12.334]
["bitfinex","ETHUSD",1747763795265,5.28051649,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747763795453,5.28051649,2499.2,2499.1,12.336]
["bitfinex","ETHUSD",1747763797557,5.83051649,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747763797758,5.83051649,2499.2,2499.1,12.667]
["bitfinex","ETHUSD",1747763798677,6.22877948,2499.2,2499.1,12.667]
["bitfinex","ETHUSD",1747763803577,6.22877948,2499.2,2499.1,12.67]
["bitfinex","ETHUSD",1747763804164,4.0012804,2499.2,2499.1,12.67]
["bitfinex","ETHUSD",1747763804771,4.39331414,2499.2,2499.1,21.667]
["bitfinex","ETHUSD",1747763805180,4.0012804,2499.2,2499.1,21.667]
["bitfinex","ETHUSD",1747763811507,4.0012804,2499.2,2499.1,21.668]
["bitfinex","ETHUSD",1747763815405,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747763815620,5.60287992,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747763815790,6.38067992,2499.2,2499.1,21.668]
["bitfinex","ETHUSD",1747763817504,9.32567992,2499.2,2499.1,12.671]
["bitfinex","ETHUSD",1747763817873,17.32567992,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747763818078,21.81291328,2499.2,2499.1,12.671]
["bitfinex","ETHUSD",1747763818678,21.81291328,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747763818884,21.86461328,2499.2,2499.1,12.671]
["bitfinex","ETHUSD",1747763819806,36.24161328,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747763820477,11.95008108,2498.7,2498.6,17.274]
["bitfinex","ETHUSD",1747763820689,26.03251799,2498.7,2498.6,29.846]
["bitfinex","ETHUSD",1747763821826,21.83551799,2498.7,2498.6,29.846]
["bitfinex","ETHUSD",1747763822032,17.34828463,2498.7,2498.6,29.846]
["bitfinex","ETHUSD",1747763822544,21.83551799,2498.7,2498.6,29.846]
["bitfinex","ETHUSD",1747763823423,21.83551799,2498.7,2498.6,17.274]
["bitfinex","ETHUSD",1747763823613,21.83551799,2498.7,2498.6,29.848]
["bitfinex","ETHUSD",1747763824815,32.01551799,2498.7,2498.6,29.848]
["bitfinex","ETHUSD",1747763825209,36.21251799,2498.7,2498.6,29.848]
["bitfinex","ETHUSD",1747763825530,45.21051799,2498.7,2498.6,12.574]
["bitfinex","ETHUSD",1747763825700,41.01351799,2498.7,2498.6,12.574]
["bitfinex","ETHUSD",1747763825902,41.01451799,2498.7,2498.6,12.574]
["bitfinex","ETHUSD",1747763826100,32.01551799,2498.7,2498.6,12.574]
["bitfinex","ETHUSD",1747763826447,32.01551799,2498.7,2498.6,21.573]
["bitfinex","ETHUSD",1747763826448,4.00208108,2498.7,2498.6,21.573]
["bitfinex","ETHUSD",1747763826739,4.00208108,2498.7,2498.6,22.3708]
["bitfinex","ETHUSD",1747763826942,4.00208108,2498.7,2498.6,0.7978]
["bitfinex","ETHUSD",1747763827127,4.00208108,2498.7,2498.1,0.1]
["bitfinex","ETHUSD",1747763827128,4.00256163,2498.4,2498.1,0.1]
["bitfinex","ETHUSD",1747763827438,4.00288207,2498.2,2498.1,0.8978]
["bitfinex","ETHUSD",1747763827639,4.00288207,2498.2,2498.1,13.4728]
["bitfinex","ETHUSD",1747763828048,4.00288207,2498.2,2498.1,22.4718]
["bitfinex","ETHUSD",1747763830556,4.00288207,2498.2,2498.1,24.71898]
["bitfinex","ETHUSD",1747763832357,4.00288207,2498.2,2498.1,25.09913522]
["bitfinex","ETHUSD",1747763832556,4.00288207,2498.2,2498.1,22.62795522]
["bitfinex","ETHUSD",1747763832767,4.00288207,2498.2,2498.1,1.27795522]
["bitfinex","ETHUSD",1747763833061,4.00288207,2498.2,2498.1,22.62795522]
["bitfinex","ETHUSD",1747763833269,4.00288207,2498.2,2498.1,10.27695522]
["bitfinex","ETHUSD",1747763833554,4.00288207,2498.2,2498.1,23.65565074]
["bitfinex","ETHUSD",1747763834146,4.00288207,2498.2,2498.1,22.62795522]
["bitfinex","ETHUSD",1747763835556,4.00288207,2498.2,2498.1,22.2478]
["bitfinex","ETHUSD",1747763835864,4.00275426,2498.3,2498.1,22.2478]
["bitfinex","ETHUSD",1747763835865,4.00274942,2498.3,2498.2,0.7882]
["bitfinex","ETHUSD",1747763836083,4.00264974,2498.4,2498.2,8.0]
["bitfinex","ETHUSD",1747763836285,4.00256163,2498.4,2498.3,0.7585]
["bitfinex","ETHUSD",1747763836483,4.00256163,2498.4,2498.3,3.05885084]
["bitfinex","ETHUSD",1747763836688,4.00256163,2498.4,2498.3,3.81735084]
["bitfinex","ETHUSD",1747763836838,4.00256163,2498.4,2498.3,25.16735084]
["bitfinex","ETHUSD",1747763837381,4.00256163,2498.4,2498.3,25.54735928]
["bitfinex","ETHUSD",1747763837882,4.00256163,2498.4,2498.3,33.54735928]
["bitfinex","ETHUSD",1747763839076,4.00256163,2498.4,2498.3,12.19735928]
["bitfinex","ETHUSD",1747763839290,4.00256163,2498.4,2498.3,30.48650844]
["bitfinex","ETHUSD",1747763842454,4.00256163,2498.4,2498.3,9.13850844]
["bitfinex","ETHUSD",1747763842640,4.00256163,2498.4,2498.3,30.48650844]
["bitfinex","ETHUSD",1747763845393,4.00256163,2498.4,2498.3,30.96218566]
["bitfinex","ETHUSD",1747763849404,4.00256163,2498.4,2498.3,21.48850844]
["bitfinex","ETHUSD",1747763849571,4.00256163,2498.4,2498.3,32.69292701]
["bitfinex","ETHUSD",1747763849772,4.00256163,2498.4,2498.3,13.48750844]
["bitfinex","ETHUSD",1747763849972,4.00256163,2498.4,2498.3,22.48450844]
["bitfinex","ETHUSD",1747763850582,4.00256163,2498.4,2498.3,13.48750844]
["bitfinex","ETHUSD",1747763850782,4.00256163,2498.4,2498.3,22.48450844]
["bitfinex","ETHUSD",1747763851308,4.00256163,2498.4,2498.3,30.48450844]
["bitfinex","ETHUSD",1747763851482,4.00256163,2498.4,2498.3,33.54295928]
["bitfinex","ETHUSD",1747763855411,4.00256163,2498.4,2498.3,34.0186365]
["bitfinex","ETHUSD",1747763855586,4.00237496,2498.6,2498.4,8.0]
["bitfinex","ETHUSD",1747763855791,4.00224125,2498.6,2498.5,8.856576]
["bitfinex","ETHUSD",1747763856089,4.00224125,2498.6,2498.5,12.75893888]
["bitfinex","ETHUSD",1747763856601,4.00224125,2498.6,2498.5,13.13894732]
["bitfinex","ETHUSD",1747763856798,4.00224125,2498.6,2498.5,12.74960732]
["bitfinex","ETHUSD",1747763858373,4.00224125,2498.6,2498.5,11.91350732]
["bitfinex","ETHUSD",1747763860033,4.00206516,2498.8,2498.7,0.7629]
["bitfinex","ETHUSD",1747763860322,4.00206516,2498.8,2498.7,38.2019]
["bitfinex","ETHUSD",1747763860615,4.00206516,2498.8,2498.7,38.29564246]
["bitfinex","ETHUSD",1747763860823,4.00206516,2498.8,2498.7,18.13164246]
["bitfinex","ETHUSD",1747763860990,4.00206516,2498.8,2498.7,39.29264246]
["bitfinex","ETHUSD",1747763861887,4.00206516,2498.8,2498.7,38.81600844]
["bitfinex","ETHUSD",1747763862085,4.88265166,2498.8,2498.7,38.81600844]
["bitfinex","ETHUSD",1747763862432,4.88265166,2498.8,2498.7,29.81900844]
["bitfinex","ETHUSD",1747763862433,5.68795166,2498.8,2498.7,29.81900844]
["bitfinex","ETHUSD",1747763863230,5.68795166,2498.8,2498.7,29.439]
["bitfinex","ETHUSD",1747763864333,6.23795166,2498.8,2498.7,29.439]
["bitfinex","ETHUSD",1747763864494,6.23795166,2498.8,2498.7,29.44]
["bitfinex","ETHUSD",1747763866335,6.23795166,2498.8,2498.7,17.275]
["bitfinex","ETHUSD",1747763866636,14.23795166,2498.8,2498.7,29.44]
["bitfinex","ETHUSD",1747763867059,4.81868207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747763869749,5.36868207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747763870211,17.51871458,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747763870837,13.36868207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747763872037,13.36868207,2498.2,2498.1,12.267]
["bitfinex","ETHUSD",1747763872236,15.10582556,2498.2,2498.1,12.267]
["bitfinex","ETHUSD",1747763872538,19.25585807,2498.2,2498.1,12.267]
["bitfinex","ETHUSD",1747763874424,19.25585807,2498.2,2498.1,12.269]
["bitfinex","ETHUSD",1747763874622,29.43585807,2498.2,2498.1,12.269]
["bitfinex","ETHUSD",1747763874845,25.28582556,2498.2,2498.1,12.269]
["bitfinex","ETHUSD",1747763875045,17.28582556,2498.2,2498.1,12.269]
["bitfinex","ETHUSD",1747763876406,16.73582556,2498.2,2498.1,12.269]
["bitfinex","ETHUSD",1747763876845,16.73582556,2498.2,2498.1,13.0949]
["bitfinex","ETHUSD",1747763876846,4.00288207,2498.2,2498.1,13.0949]
["bitfinex","ETHUSD",1747763878747,4.00288207,2498.2,2498.1,12.269]
["bitfinex","ETHUSD",1747763880540,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747763880858,4.00288207,2498.2,2498.1,21.269]
["bitfinex","ETHUSD",1747763884156,5.58324556,2498.2,2498.1,12.269]
["bitfinex","ETHUSD",1747763889170,5.58324556,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747763889375,5.58324556,2498.2,2498.1,12.263]
["bitfinex","ETHUSD",1747763891390,8.53524556,2498.2,2498.1,12.263]
["bitfinex","ETHUSD",1747763891957,5.58324556,2498.2,2498.1,12.263]
["bitfinex","ETHUSD",1747763892217,4.00288207,2498.2,2498.1,12.263]
["bitfinex","ETHUSD",1747763895671,4.00288207,2498.2,2498.1,12.64468371]
["bitfinex","ETHUSD",1747763896873,4.00288207,2498.2,2498.1,21.264]
["bitfinex","ETHUSD",1747763897166,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747763897409,4.00288207,2498.2,2498.1,21.264]
["bitfinex","ETHUSD",1747763897705,4.00288207,2498.2,2498.1,2.30809]
["bitfinex","ETHUSD",1747763897880,4.00288207,2498.2,2498.1,21.262]
["bitfinex","ETHUSD",1747763898081,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747763898282,4.00288207,2498.2,2498.1,21.262]
["bitfinex","ETHUSD",1747763900321,4.00288207,2498.2,2498.1,29.64368494]
["bitfinex","ETHUSD",1747763902492,4.00288207,2498.2,2498.1,30.44158494]
["bitfinex","ETHUSD",1747763902671,4.00288207,2498.2,2498.1,33.53340684]
["bitfinex","ETHUSD",1747763904111,4.00288207,2498.2,2498.1,34.00904086]
["bitfinex","ETHUSD",1747763908797,4.00288207,2498.2,2498.1,33.53240684]
["bitfinex","ETHUSD",1747763909684,4.00288207,2498.2,2498.1,33.53040684]
["bitfinex","ETHUSD",1747763911602,0.8238,2499.2,2498.3,0.7729]
["bitfinex","ETHUSD",1747763911802,4.00219928,2498.7,2498.5,8.7811]
["bitfinex","ETHUSD",1747763912003,4.0019598,2498.8,2498.7,8.0]
["bitfinex","ETHUSD",1747763912202,4.0019598,2498.8,2498.7,16.999]
["bitfinex","ETHUSD",1747763912819,4.0019598,2498.8,2498.7,17.38068494]
["bitfinex","ETHUSD",1747763913127,4.0019598,2498.8,2498.7,20.46052684]
["bitfinex","ETHUSD",1747763915022,4.0019598,2498.8,2498.7,11.46152684]
["bitfinex","ETHUSD",1747763915198,4.0019598,2498.8,2498.7,20.46052684]
["bitfinex","ETHUSD",1747763916023,4.0019598,2498.8,2498.7,0.38168494]
["bitfinex","ETHUSD",1747763916223,4.0019598,2498.8,2498.7,29.53868494]
["bitfinex","ETHUSD",1747763921536,4.00176077,2498.9,2498.8,8.7525]
["bitfinex","ETHUSD",1747763923335,4.00176077,2498.9,2498.8,9.61081896]
["bitfinex","ETHUSD",1747763923537,0.7706,2500.1,2498.9,0.7721]
["bitfinex","ETHUSD",1747763923696,0.7706,2500.1,2499.2,0.7721]
["bitfinex","ETHUSD",1747763923903,0.7706,2500.1,2499.4,0.7902]
["bitfinex","ETHUSD",1747763924104,4.00087894,2499.5,2499.4,8.7902]
["bitfinex","ETHUSD",1747763924328,4.00087894,2499.5,2499.4,34.919776]
["bitfinex","ETHUSD",1747763924632,4.00087894,2499.5,2499.4,39.21656858]
["bitfinex","ETHUSD",1747763925395,4.0007273,2499.6,2499.4,39.21656858]
["bitfinex","ETHUSD",1747763925728,4.81107993,2500.3,2499.4,39.21656858]
["bitfinex","ETHUSD",1747763925729,4.00016248,2499.9,2499.6,0.7961]
["bitfinex","ETHUSD",1747763925892,4.00016248,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1747763926232,4.00016248,2499.9,2499.8,29.820776]
["bitfinex","ETHUSD",1747763926435,4.00016248,2499.9,2499.8,32.8028536]
["bitfinex","ETHUSD",1747763926600,4.00016248,2499.9,2499.8,11.8022776]
["bitfinex","ETHUSD",1747763926928,4.0006401,2499.6,2499.5,8.8106]
["bitfinex","ETHUSD",1747763927132,4.0006401,2499.6,2499.5,29.9506]
["bitfinex","ETHUSD",1747763928228,4.0006401,2499.6,2499.5,30.33033059]
["bitfinex","ETHUSD",1747763931056,4.0006401,2499.6,2499.5,30.32633059]
["bitfinex","ETHUSD",1747763931350,4.0006401,2499.6,2499.5,33.72703468]
["bitfinex","ETHUSD",1747763934050,4.0006401,2499.6,2499.5,32.91643468]
["bitfinex","ETHUSD",1747763934357,4.00056792,2499.7,2499.5,38.88746468]
["bitfinex","ETHUSD",1747763934507,3.99951181,2500.4,2499.5,33.66873468]
["bitfinex","ETHUSD",1747763934508,3.9993601,2500.4,2499.5,33.66873468]
["bitfinex","ETHUSD",1747763934708,4.0006401,2499.6,2499.5,38.50873468]
["bitfinex","ETHUSD",1747763935025,4.00055459,2499.7,2499.5,46.81531068]
["bitfinex","ETHUSD",1747763935220,4.00055459,2499.7,2499.6,19.9333579]
["bitfinex","ETHUSD",1747763935745,4.00055459,2499.7,2499.6,11.0767819]
["bitfinex","ETHUSD",1747763935908,4.00055459,2499.7,2499.6,32.2117819]
["bitfinex","ETHUSD",1747763936107,4.00055459,2499.7,2499.6,32.59151249]
["bitfinex","ETHUSD",1747763937346,4.00055459,2499.7,2499.6,29.51273059]
["bitfinex","ETHUSD",1747763937551,4.00055459,2499.7,2499.6,17.64773059]
["bitfinex","ETHUSD",1747763937721,4.78355459,2499.7,2499.6,29.78773059]
["bitfinex","ETHUSD",1747763938542,4.78355459,2499.7,2499.6,29.408]
["bitfinex","ETHUSD",1747763940550,4.78355459,2499.7,2499.6,17.268]
["bitfinex","ETHUSD",1747763940847,4.78355459,2499.7,2499.6,29.409]
["bitfinex","ETHUSD",1747763941761,5.66194211,2499.7,2499.6,29.409]
["bitfinex","ETHUSD",1747763945975,5.66194211,2499.7,2499.6,38.403]
["bitfinex","ETHUSD",1747763948467,5.66194211,2499.7,2499.6,17.268]
["bitfinex","ETHUSD",1747763948683,5.66194211,2499.7,2499.6,38.39]
["bitfinex","ETHUSD",1747763950168,4.78355459,2499.7,2499.6,38.39]
["bitfinex","ETHUSD",1747763950368,4.00055459,2499.7,2499.6,38.39]
["bitfinex","ETHUSD",1747763951384,4.00055459,2499.7,2499.6,38.7709433]
["bitfinex","ETHUSD",1747763954382,4.00055459,2499.7,2499.6,38.39]
["bitfinex","ETHUSD",1747763962096,4.00055459,2499.7,2499.6,17.268]
["bitfinex","ETHUSD",1747763962303,4.00055459,2499.7,2499.6,31.20292]
["bitfinex","ETHUSD",1747763962474,4.00055459,2499.7,2499.6,40.19692]
["bitfinex","ETHUSD",1747763963299,4.00055459,2499.7,2499.6,38.388]
["bitfinex","ETHUSD",1747763963466,4.00055459,2499.7,2499.6,29.394]
["bitfinex","ETHUSD",1747763963668,4.00055459,2499.7,2499.6,17.268]
["bitfinex","ETHUSD",1747763963872,4.00055459,2499.7,2499.6,38.387]
["bitfinex","ETHUSD",1747763965068,4.00055459,2499.7,2499.6,17.268]
["bitfinex","ETHUSD",1747763965268,4.00055459,2499.7,2499.6,38.387]
["bitfinex","ETHUSD",1747763965463,4.88312211,2499.7,2499.6,29.393]
["bitfinex","ETHUSD",1747763965801,5.64012211,2499.7,2499.6,17.268]
["bitfinex","ETHUSD",1747763965994,5.64012211,2499.7,2499.6,38.387]
["bitfinex","ETHUSD",1747763966182,5.64012211,2499.7,2499.6,17.268]
["bitfinex","ETHUSD",1747763966501,5.64012211,2499.7,2499.6,38.388]
["bitfinex","ETHUSD",1747763967488,5.64012211,2499.7,2499.6,17.268]
["bitfinex","ETHUSD",1747763967691,5.64012211,2499.7,2499.6,38.388]
["bitfinex","ETHUSD",1747763969206,5.64012211,2499.7,2499.6,29.394]
["bitfinex","ETHUSD",1747763970515,6.73012211,2499.7,2499.6,29.394]
["bitfinex","ETHUSD",1747763972010,9.13212211,2499.7,2499.6,29.394]
["bitfinex","ETHUSD",1747763972213,9.68212211,2499.7,2499.6,29.394]
["bitfinex","ETHUSD",1747763972706,9.68212211,2499.7,2499.6,29.395]
["bitfinex","ETHUSD",1747763973104,4.00288207,2498.2,2498.0,4.29]
["bitfinex","ETHUSD",1747763973279,4.00288207,2498.2,2498.1,45.538017]
["bitfinex","ETHUSD",1747763973609,4.00288207,2498.2,2498.1,55.788576]
["bitfinex","ETHUSD",1747763973807,4.00281407,2498.3,2498.2,0.8102]
["bitfinex","ETHUSD",1747763974014,4.00281407,2498.3,2498.2,9.666776]
["bitfinex","ETHUSD",1747763974175,4.00281407,2498.3,2498.2,21.56913888]
["bitfinex","ETHUSD",1747763975327,4.00225599,2498.6,2498.3,0.8244]
["bitfinex","ETHUSD",1747763975497,4.0009686,2499.4,2498.3,0.8244]
["bitfinex","ETHUSD",1747763975498,4.00256163,2498.4,2498.3,0.8244]
["bitfinex","ETHUSD",1747763975793,4.00256163,2498.4,2498.3,13.58333888]
["bitfinex","ETHUSD",1747763976113,4.00256163,2498.4,2498.3,6.94770688]
["bitfinex","ETHUSD",1747763976474,4.00256163,2498.4,2498.3,13.72276288]
["bitfinex","ETHUSD",1747763976878,4.00256163,2498.4,2498.3,15.94760688]
["bitfinex","ETHUSD",1747763977376,4.00256163,2498.4,2498.3,6.95160688]
["bitfinex","ETHUSD",1747763977578,4.00256163,2498.4,2498.3,28.07560688]
["bitfinex","ETHUSD",1747763979128,4.0024905,2498.5,2498.4,8.0]
["bitfinex","ETHUSD",1747763979310,4.0024905,2498.5,2498.4,19.12470288]
["bitfinex","ETHUSD",1747763979510,4.0024905,2498.5,2498.4,33.00636288]
["bitfinex","ETHUSD",1747763980032,4.0024905,2498.5,2498.4,11.90236288]
["bitfinex","ETHUSD",1747763980183,4.0024905,2498.5,2498.4,29.104]
["bitfinex","ETHUSD",1747763980389,4.0024905,2498.5,2498.4,29.4850101]
["bitfinex","ETHUSD",1747763980600,4.0024905,2498.5,2498.4,20.4890101]
["bitfinex","ETHUSD",1747763980835,4.0024905,2498.5,2498.4,29.4850101]
["bitfinex","ETHUSD",1747763981430,4.0024905,2498.5,2498.4,12.4890101]
["bitfinex","ETHUSD",1747763981635,4.80297137,2498.5,2498.4,12.4890101]
["bitfinex","ETHUSD",1747763981783,4.0024905,2498.5,2498.4,12.4890101]
["bitfinex","ETHUSD",1747763982125,4.8136905,2498.5,2498.4,12.4890101]
["bitfinex","ETHUSD",1747763982288,4.8136905,2498.5,2498.4,12.108]
["bitfinex","ETHUSD",1747763982687,4.00288207,2498.2,2498.1,17.371]
["bitfinex","ETHUSD",1747763983002,4.00288207,2498.2,2498.1,38.476]
["bitfinex","ETHUSD",1747763983327,4.00288207,2498.2,2498.1,38.8567615]
["bitfinex","ETHUSD",1747763983733,4.00288207,2498.2,2498.1,29.8607615]
["bitfinex","ETHUSD",1747763983893,4.00288207,2498.2,2498.1,38.8567615]
["bitfinex","ETHUSD",1747763984398,4.00288207,2498.2,2498.1,38.476]
["bitfinex","ETHUSD",1747763985337,4.00288207,2498.2,2498.1,17.371]
["bitfinex","ETHUSD",1747763985338,5.96430208,2498.2,2498.1,17.371]
["bitfinex","ETHUSD",1747763985635,5.96430208,2498.2,2498.1,38.478]
["bitfinex","ETHUSD",1747763985824,4.76348207,2498.2,2498.1,38.478]
["bitfinex","ETHUSD",1747763986937,4.76348207,2498.2,2498.1,29.481]
["bitfinex","ETHUSD",1747763987255,4.76348207,2498.2,2498.1,38.478]
["bitfinex","ETHUSD",1747763989869,4.76348207,2498.2,2498.1,29.481]
["bitfinex","ETHUSD",1747763990037,4.76348207,2498.2,2498.1,38.479]
["bitfinex","ETHUSD",1747763991259,4.00448502,2497.2,2497.1,0.57626263]
["bitfinex","ETHUSD",1747763991462,4.00448502,2497.2,2497.1,13.44546263]
["bitfinex","ETHUSD",1747763991762,4.00448502,2497.2,2497.1,5.35079263]
["bitfinex","ETHUSD",1747763991945,4.00448502,2497.2,2497.1,16.98653]
["bitfinex","ETHUSD",1747763992143,4.00448502,2497.2,2497.1,24.403]
["bitfinex","ETHUSD",1747763992372,4.00448502,2497.2,2497.1,35.8423]
["bitfinex","ETHUSD",1747763993765,4.00448502,2497.2,2497.1,36.22237958]
["bitfinex","ETHUSD",1747763994127,4.00448502,2497.2,2497.1,36.22337958]
["bitfinex","ETHUSD",1747763994458,4.00448502,2497.2,2497.1,11.67757958]
["bitfinex","ETHUSD",1747763994666,4.00448502,2497.2,2497.1,21.35027958]
["bitfinex","ETHUSD",1747763994831,4.00448502,2497.2,2497.1,29.9692]
["bitfinex","ETHUSD",1747763996728,4.00448502,2497.2,2497.1,20.214]
["bitfinex","ETHUSD",1747763996928,4.00448502,2497.2,2497.1,29.214]
["bitfinex","ETHUSD",1747763998363,4.00448502,2497.2,2497.1,21.214]
["bitfinex","ETHUSD",1747763998671,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747763998824,4.00448502,2497.2,2497.1,21.214]
["bitfinex","ETHUSD",1747763999970,5.56816942,2497.2,2496.6,0.47626263]
["bitfinex","ETHUSD",1747764000181,4.76808697,2496.7,2496.6,0.47626263]
["bitfinex","ETHUSD",1747764000331,13.85808697,2496.7,2496.6,0.47626263]
["bitfinex","ETHUSD",1747764000850,13.85808697,2496.7,2496.6,9.47726263]
["bitfinex","ETHUSD",1747764000851,13.09528697,2496.7,2496.6,9.47726263]
["bitfinex","ETHUSD",1747764001037,13.09528697,2496.7,2496.6,21.59226263]
["bitfinex","ETHUSD",1747764001239,13.09528697,2496.7,2496.6,12.115]
["bitfinex","ETHUSD",1747764001240,14.88121204,2496.7,2496.6,12.115]
["bitfinex","ETHUSD",1747764001446,15.64051204,2496.7,2496.6,12.115]
["bitfinex","ETHUSD",1747764002471,13.85458697,2496.7,2496.6,12.115]
["bitfinex","ETHUSD",1747764002640,5.09528697,2496.7,2496.6,12.115]
["bitfinex","ETHUSD",1747764002973,1.09,2496.7,2496.6,21.798976]
["bitfinex","ETHUSD",1747764003129,5.09528697,2496.7,2496.6,15.801674]
["bitfinex","ETHUSD",1747764003330,5.09528697,2496.7,2496.6,16.18152485]
["bitfinex","ETHUSD",1747764003540,5.09528697,2496.7,2496.6,18.69977734]
["bitfinex","ETHUSD",1747764004437,5.09528697,2496.7,2496.6,15.84050334]
["bitfinex","ETHUSD",1747764004647,5.09528697,2496.7,2496.6,18.42357334]
["bitfinex","ETHUSD",1747764004967,5.09528697,2496.7,2496.6,30.32525085]
["bitfinex","ETHUSD",1747764005465,5.09528697,2496.7,2496.6,22.32725085]
["bitfinex","ETHUSD",1747764006171,5.09528697,2496.7,2496.6,0.37985085]
["bitfinex","ETHUSD",1747764006332,5.09528697,2496.7,2496.6,21.49985085]
["bitfinex","ETHUSD",1747764007466,5.09528697,2496.7,2496.6,29.12]
["bitfinex","ETHUSD",1747764007838,5.09528697,2496.7,2496.6,8.0]
["bitfinex","ETHUSD",1747764008239,5.09528697,2496.7,2496.6,29.121]
["bitfinex","ETHUSD",1747764008669,5.09528697,2496.7,2496.6,20.118]
["bitfinex","ETHUSD",1747764008872,5.09528697,2496.7,2496.6,29.121]
["bitfinex","ETHUSD",1747764009258,5.09528697,2496.7,2496.6,32.0331]
["bitfinex","ETHUSD",1747764009836,5.09528697,2496.7,2496.6,32.41321025]
["bitfinex","ETHUSD",1747764010055,5.09528697,2496.7,2496.6,33.20631025]
["bitfinex","ETHUSD",1747764010253,5.09528697,2496.7,2496.6,42.06288625]
["bitfinex","ETHUSD",1747764010580,5.09528697,2496.7,2496.6,41.32016925]
["bitfinex","ETHUSD",1747764010964,5.09528697,2496.7,2496.6,35.64873925]
["bitfinex","ETHUSD",1747764011276,5.09528697,2496.7,2496.6,35.76257288]
["bitfinex","ETHUSD",1747764011461,1.09,2496.7,2496.6,35.76257288]
["bitfinex","ETHUSD",1747764011639,4.0038624,2497.6,2496.7,13.0831]
["bitfinex","ETHUSD",1747764011843,4.00367583,2497.8,2496.9,0.7501]
["bitfinex","ETHUSD",1747764012039,4.00480576,2497.0,2496.9,0.7501]
["bitfinex","ETHUSD",1747764012273,4.00480576,2497.0,2496.9,13.896676]
["bitfinex","ETHUSD",1747764012881,4.00480576,2497.0,2496.9,30.42533188]
["bitfinex","ETHUSD",1747764013174,4.00480576,2497.0,2496.9,33.90851355]
["bitfinex","ETHUSD",1747764014380,4.00480576,2497.0,2496.9,33.43225092]
["bitfinex","ETHUSD",1747764014687,4.00480576,2497.0,2496.9,33.43125092]
["bitfinex","ETHUSD",1747764015448,4.00480576,2497.0,2496.9,29.14125092]
["bitfinex","ETHUSD",1747764015857,4.00480576,2497.0,2496.9,25.71039192]
["bitfinex","ETHUSD",1747764016062,4.00480576,2497.0,2496.9,34.56696792]
["bitfinex","ETHUSD",1747764016287,4.00480576,2497.0,2496.9,32.56609092]
["bitfinex","ETHUSD",1747764016614,4.00480576,2497.0,2496.9,21.77173092]
["bitfinex","ETHUSD",1747764016753,4.00480576,2497.0,2496.9,21.47711025]
["bitfinex","ETHUSD",1747764018894,3.95480576,2497.0,2496.9,21.47711025]
["bitfinex","ETHUSD",1747764019048,3.95480576,2497.0,2496.9,21.95261571]
["bitfinex","ETHUSD",1747764019757,3.95480576,2497.0,2496.9,0.85561571]
["bitfinex","ETHUSD",1747764019958,3.95480576,2497.0,2496.9,21.95161571]
["bitfinex","ETHUSD",1747764020573,3.95480576,2497.0,2496.9,0.85561571]
["bitfinex","ETHUSD",1747764020779,3.95480576,2497.0,2496.9,29.95161571]
["bitfinex","ETHUSD",1747764021753,3.95480576,2497.0,2496.9,29.47611025]
["bitfinex","ETHUSD",1747764022090,3.95480576,2497.0,2496.9,33.37847313]
["bitfinex","ETHUSD",1747764023369,3.95480576,2497.0,2496.9,29.47611025]
["bitfinex","ETHUSD",1747764023569,3.95480576,2497.0,2496.9,8.38011025]
["bitfinex","ETHUSD",1747764023787,3.95480576,2497.0,2496.9,29.47711025]
["bitfinex","ETHUSD",1747764024106,4.00467796,2497.1,2496.9,39.12508625]
["bitfinex","ETHUSD",1747764024107,4.00472432,2497.1,2496.9,39.12508625]
["bitfinex","ETHUSD",1747764024411,4.00472432,2497.1,2497.0,20.75893888]
["bitfinex","ETHUSD",1747764024977,4.00472432,2497.1,2497.0,21.61455459]
["bitfinex","ETHUSD",1747764025382,4.00472432,2497.1,2497.0,17.32876959]
["bitfinex","ETHUSD",1747764025623,4.00472432,2497.1,2497.0,17.85861571]
["bitfinex","ETHUSD",1747764026170,4.00472432,2497.1,2497.0,8.38011025]
["bitfinex","ETHUSD",1747764026386,4.00472432,2497.1,2497.0,29.47711025]
["bitfinex","ETHUSD",1747764026607,4.00472432,2497.1,2497.0,12.47411025]
["bitfinex","ETHUSD",1747764026813,4.00472432,2497.1,2497.0,21.47611025]
["bitfinex","ETHUSD",1747764027287,4.00472432,2497.1,2497.0,0.38011025]
["bitfinex","ETHUSD",1747764027607,4.80565217,2497.1,2497.0,21.47611025]
["bitfinex","ETHUSD",1747764028119,4.00472432,2497.1,2497.0,21.47611025]
["bitfinex","ETHUSD",1747764028477,4.00496615,2496.9,2496.8,17.286]
["bitfinex","ETHUSD",1747764028816,4.00496615,2496.9,2496.8,38.382]
["bitfinex","ETHUSD",1747764029495,4.00496615,2496.9,2496.8,38.383]
["bitfinex","ETHUSD",1747764029977,4.00496615,2496.9,2496.8,38.76364332]
["bitfinex","ETHUSD",1747764030806,4.00496615,2496.9,2496.8,51.5225822]
["bitfinex","ETHUSD",1747764031420,4.00496615,2496.9,2496.8,42.6660062]
["bitfinex","ETHUSD",1747764032497,4.00496615,2496.9,2496.8,42.6670062]
["bitfinex","ETHUSD",1747764034721,4.00496615,2496.9,2496.8,38.76464332]
["bitfinex","ETHUSD",1747764037436,0.7738,2496.6,2496.5,0.63501684]
["bitfinex","ETHUSD",1747764037629,8.42582501,2496.6,2496.5,0.63501684]
["bitfinex","ETHUSD",1747764037826,4.00592877,2496.3,2496.2,0.63501684]
["bitfinex","ETHUSD",1747764038931,4.00608925,2496.2,2496.1,9.103]
["bitfinex","ETHUSD",1747764039223,4.00608925,2496.2,2496.1,21.199]
["bitfinex","ETHUSD",1747764040438,4.00601217,2496.3,2496.1,38.825976]
["bitfinex","ETHUSD",1747764040625,4.0058366,2496.4,2496.3,0.7553]
["bitfinex","ETHUSD",1747764040626,4.00589256,2496.4,2496.3,0.7553]
["bitfinex","ETHUSD",1747764040812,4.00589256,2496.4,2496.3,8.7553]
["bitfinex","ETHUSD",1747764041201,4.00589256,2496.4,2496.3,29.8333]
["bitfinex","ETHUSD",1747764043141,4.00589256,2496.4,2496.3,20.8293]
["bitfinex","ETHUSD",1747764043347,4.00589256,2496.4,2496.3,29.079]
["bitfinex","ETHUSD",1747764045153,4.00589256,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747764045453,4.00589256,2496.4,2496.3,29.079]
["bitfinex","ETHUSD",1747764046503,4.00589256,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747764046712,4.00589256,2496.4,2496.3,29.079]
["bitfinex","ETHUSD",1747764047028,4.00589256,2496.4,2496.3,20.075]
["bitfinex","ETHUSD",1747764047226,4.00589256,2496.4,2496.3,29.079]
["bitfinex","ETHUSD",1747764047433,4.00589256,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747764047602,4.80704359,2496.4,2496.3,29.081]
["bitfinex","ETHUSD",1747764048021,4.00589256,2496.4,2496.3,29.081]
["bitfinex","ETHUSD",1747764049630,4.00589256,2496.4,2496.1,0.1]
["bitfinex","ETHUSD",1747764049631,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747764049916,4.00608925,2496.2,2496.1,38.471]
["bitfinex","ETHUSD",1747764050550,4.00608925,2496.2,2496.1,47.2532]
["bitfinex","ETHUSD",1747764050749,4.00608925,2496.2,2496.1,51.15556288]
["bitfinex","ETHUSD",1747764051244,4.00608925,2496.2,2496.1,51.53603491]
["bitfinex","ETHUSD",1747764051629,4.00608925,2496.2,2496.1,25.77047203]
["bitfinex","ETHUSD",1747764051946,4.78208925,2496.2,2496.1,38.85147203]
["bitfinex","ETHUSD",1747764052307,4.78208925,2496.2,2496.1,17.77047203]
["bitfinex","ETHUSD",1747764052503,4.78208925,2496.2,2496.1,29.84647203]
["bitfinex","ETHUSD",1747764052744,4.78208925,2496.2,2496.1,38.85147203]
["bitfinex","ETHUSD",1747764052947,5.66089453,2496.2,2496.1,38.85147203]
["bitfinex","ETHUSD",1747764053146,5.66089453,2496.2,2496.1,38.471]
["bitfinex","ETHUSD",1747764053524,5.66089453,2496.2,2496.1,38.472]
["bitfinex","ETHUSD",1747764055025,5.66089453,2496.2,2496.1,17.39]
["bitfinex","ETHUSD",1747764055226,6.23289453,2496.2,2496.1,29.467]
["bitfinex","ETHUSD",1747764055442,5.68289453,2496.2,2496.1,29.467]
["bitfinex","ETHUSD",1747764056453,5.68289453,2496.2,2496.1,17.39]
["bitfinex","ETHUSD",1747764056662,5.68289453,2496.2,2496.1,29.468]
["bitfinex","ETHUSD",1747764060942,4.00608925,2496.2,2496.1,37.468]
["bitfinex","ETHUSD",1747764061768,4.00608925,2496.2,2496.1,25.39]
["bitfinex","ETHUSD",1747764061959,4.00608925,2496.2,2496.1,46.85535266]
["bitfinex","ETHUSD",1747764063544,4.00608925,2496.2,2496.1,25.77035266]
["bitfinex","ETHUSD",1747764063880,4.00608925,2496.2,2496.1,46.85435266]
["bitfinex","ETHUSD",1747764064073,4.00608925,2496.2,2496.1,17.77035266]
["bitfinex","ETHUSD",1747764064264,4.00608925,2496.2,2496.1,38.85435266]
["bitfinex","ETHUSD",1747764065249,4.00608925,2496.2,2496.1,17.77035266]
["bitfinex","ETHUSD",1747764065474,4.00608925,2496.2,2496.1,46.85435266]
["bitfinex","ETHUSD",1747764065781,4.00608925,2496.2,2496.1,50.75671554]
["bitfinex","ETHUSD",1747764066892,4.00608925,2496.2,2496.1,51.54101554]
["bitfinex","ETHUSD",1747764067557,4.00608925,2496.2,2496.1,30.45701554]
["bitfinex","ETHUSD",1747764067771,4.00608925,2496.2,2496.1,51.54101554]
["bitfinex","ETHUSD",1747764067972,4.00528697,2496.7,2496.1,51.54101554]
["bitfinex","ETHUSD",1747764068187,4.40922232,2497.2,2496.3,0.8038]
["bitfinex","ETHUSD",1747764068188,4.00588149,2496.4,2496.3,0.8038]
["bitfinex","ETHUSD",1747764068380,4.00588149,2496.4,2496.3,17.660376]
["bitfinex","ETHUSD",1747764069504,4.00588149,2496.4,2496.3,18.04072866]
["bitfinex","ETHUSD",1747764069711,4.00588149,2496.4,2496.3,17.62067066]
["bitfinex","ETHUSD",1747764069909,4.00588149,2496.4,2496.3,20.58909491]
["bitfinex","ETHUSD",1747764071813,4.00588149,2496.4,2496.3,16.21635891]
["bitfinex","ETHUSD",1747764073808,4.00588149,2496.4,2496.3,21.44035266]
["bitfinex","ETHUSD",1747764074008,4.00588149,2496.4,2496.3,29.44035266]
["bitfinex","ETHUSD",1747764074313,4.00588149,2496.4,2496.3,21.44035266]
["bitfinex","ETHUSD",1747764074473,4.00588149,2496.4,2496.3,29.44035266]
["bitfinex","ETHUSD",1747764074673,4.00563651,2496.5,2496.4,8.8267]
["bitfinex","ETHUSD",1747764074873,4.00563651,2496.5,2496.4,12.72906288]
["bitfinex","ETHUSD",1747764075083,4.00563651,2496.5,2496.4,8.8267]
["bitfinex","ETHUSD",1747764075278,4.00563651,2496.5,2496.4,9.20705266]
["bitfinex","ETHUSD",1747764075467,4.00563651,2496.5,2496.4,1.20705266]
["bitfinex","ETHUSD",1747764075667,4.00563651,2496.5,2496.4,0.38035266]
["bitfinex","ETHUSD",1747764075910,4.00563651,2496.5,2496.4,12.43435266]
["bitfinex","ETHUSD",1747764076111,4.00563651,2496.5,2496.4,21.43935266]
["bitfinex","ETHUSD",1747764076703,4.00563651,2496.5,2496.4,29.43935266]
["bitfinex","ETHUSD",1747764078813,4.00563651,2496.5,2496.4,8.38035266]
["bitfinex","ETHUSD",1747764079021,5.97008084,2496.5,2496.4,12.43435266]
["bitfinex","ETHUSD",1747764079165,5.97008084,2496.5,2496.4,21.43935266]
["bitfinex","ETHUSD",1747764079677,4.00563651,2496.5,2496.4,21.43935266]
["bitfinex","ETHUSD",1747764080798,4.00563651,2496.5,2496.4,12.43435266]
["bitfinex","ETHUSD",1747764080999,4.00563651,2496.5,2496.4,21.43935266]
["bitfinex","ETHUSD",1747764081200,4.78153651,2496.5,2496.4,21.06]
["bitfinex","ETHUSD",1747764081501,6.06077084,2496.5,2496.4,21.06]
["bitfinex","ETHUSD",1747764082062,4.78198925,2496.2,2496.1,17.39]
["bitfinex","ETHUSD",1747764082311,4.78198925,2496.2,2496.1,38.45]
["bitfinex","ETHUSD",1747764082816,4.78198925,2496.2,2496.1,29.445]
["bitfinex","ETHUSD",1747764082972,4.78198925,2496.2,2496.1,38.45]
["bitfinex","ETHUSD",1747764083479,6.06136133,2496.2,2496.1,38.45]
["bitfinex","ETHUSD",1747764085617,6.06136133,2496.2,2496.1,29.445]
["bitfinex","ETHUSD",1747764085815,6.06136133,2496.2,2496.1,38.451]
["bitfinex","ETHUSD",1747764087102,6.06136133,2496.2,2496.1,17.39]
["bitfinex","ETHUSD",1747764087422,6.06136133,2496.2,2496.1,29.446]
["bitfinex","ETHUSD",1747764088323,6.61136133,2496.2,2496.1,29.446]
["bitfinex","ETHUSD",1747764089331,4.78421298,2495.5,2495.4,17.292]
["bitfinex","ETHUSD",1747764089638,4.78421298,2495.5,2495.4,29.348]
["bitfinex","ETHUSD",1747764089639,5.26263428,2495.5,2495.4,29.348]
["bitfinex","ETHUSD",1747764089935,5.81263428,2495.5,2495.4,17.292]
["bitfinex","ETHUSD",1747764090139,5.81263428,2495.5,2495.4,29.349]
["bitfinex","ETHUSD",1747764090306,4.78421298,2495.5,2495.4,29.349]
["bitfinex","ETHUSD",1747764090985,4.78421298,2495.5,2495.4,17.292]
["bitfinex","ETHUSD",1747764090986,5.33421298,2495.5,2495.4,17.292]
["bitfinex","ETHUSD",1747764091184,5.32129477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747764091451,9.47569774,2495.2,2495.1,12.157]
["bitfinex","ETHUSD",1747764091737,19.87769774,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747764091890,22.66696131,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747764092092,8.11055834,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747764092345,9.87783176,2495.2,2495.1,12.159]
["bitfinex","ETHUSD",1747764093230,17.87783176,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747764094435,20.27983176,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747764094589,20.27983176,2495.2,2494.5,0.66666667]
["bitfinex","ETHUSD",1747764094590,5.3863587,2494.6,2494.5,0.66666667]
["bitfinex","ETHUSD",1747764094787,6.32584737,2494.6,2494.5,0.66666667]
["bitfinex","ETHUSD",1747764095110,8.72784737,2494.6,2494.5,0.66666667]
["bitfinex","ETHUSD",1747764096228,16.72784737,2494.6,2494.5,0.66666667]
["bitfinex","ETHUSD",1747764097224,4.01042711,2493.5,2493.4,1.27003368]
["bitfinex","ETHUSD",1747764097413,8.71483008,2493.5,2493.4,1.27003368]
["bitfinex","ETHUSD",1747764098027,4.01042711,2493.5,2493.4,1.27003368]
["bitfinex","ETHUSD",1747764098192,4.01042711,2493.5,2493.4,2.60313705]
["bitfinex","ETHUSD",1747764099394,4.01042711,2493.5,2493.4,22.34603368]
["bitfinex","ETHUSD",1747764101313,4.01042711,2493.5,2493.4,31.14543368]
["bitfinex","ETHUSD",1747764101898,4.01042711,2493.5,2493.4,29.8754]
["bitfinex","ETHUSD",1747764102500,4.01042711,2493.5,2493.4,8.7994]
["bitfinex","ETHUSD",1747764102694,4.01042711,2493.5,2493.4,29.8584]
["bitfinex","ETHUSD",1747764102894,4.01042711,2493.5,2493.4,32.84424]
["bitfinex","ETHUSD",1747764103697,4.01042711,2493.5,2493.4,8.7994]
["bitfinex","ETHUSD",1747764103912,4.01042711,2493.5,2493.4,29.8584]
["bitfinex","ETHUSD",1747764105325,4.01042711,2493.5,2493.4,21.8584]
["bitfinex","ETHUSD",1747764105833,4.01030946,2493.6,2493.4,28.9237]
["bitfinex","ETHUSD",1747764106135,4.00906479,2494.4,2493.4,21.8584]
["bitfinex","ETHUSD",1747764106349,4.01003792,2493.8,2493.5,2.18584]
["bitfinex","ETHUSD",1747764106643,4.01002062,2493.8,2493.6,18.1394]
["bitfinex","ETHUSD",1747764106824,0.7917,2494.9,2493.8,8.0]
["bitfinex","ETHUSD",1747764107027,0.7917,2494.9,2494.0,8.0]
["bitfinex","ETHUSD",1747764107028,4.00961967,2494.1,2494.0,8.0]
["bitfinex","ETHUSD",1747764107529,4.00889401,2494.5,2494.0,8.0]
["bitfinex","ETHUSD",1747764107731,4.00914084,2494.3,2494.2,8.8314]
["bitfinex","ETHUSD",1747764109652,4.00901421,2494.4,2493.6,17.308]
["bitfinex","ETHUSD",1747764109653,4.01007974,2493.8,2493.7,8.0]
["bitfinex","ETHUSD",1747764109814,4.01007974,2493.8,2493.7,20.045]
["bitfinex","ETHUSD",1747764110006,4.01007974,2493.8,2493.7,29.8107]
["bitfinex","ETHUSD",1747764111845,4.01007974,2493.8,2493.7,21.059]
["bitfinex","ETHUSD",1747764113506,4.01007974,2493.8,2493.7,29.90459421]
["bitfinex","ETHUSD",1747764114053,4.01007974,2493.8,2493.7,8.0]
["bitfinex","ETHUSD",1747764114255,4.01007974,2493.8,2493.7,29.059]
["bitfinex","ETHUSD",1747764117963,4.01007974,2493.8,2493.7,29.8533]
["bitfinex","ETHUSD",1747764118338,4.01007974,2493.8,2493.7,21.8533]
["bitfinex","ETHUSD",1747764120365,0.7928,2494.4,2493.7,21.8533]
["bitfinex","ETHUSD",1747764120366,0.8119,2495.2,2494.0,0.7641]
["bitfinex","ETHUSD",1747764120524,5.28558521,2496.2,2493.8,8.0]
["bitfinex","ETHUSD",1747764120525,4.00753416,2495.3,2494.3,8.0]
["bitfinex","ETHUSD",1747764120729,4.00737356,2495.4,2494.5,0.7641]
["bitfinex","ETHUSD",1747764120924,0.8119,2495.5,2494.7,8.0]
["bitfinex","ETHUSD",1747764121161,4.00777182,2495.2,2494.9,8.0]
["bitfinex","ETHUSD",1747764121363,4.00800045,2495.1,2494.9,8.0]
["bitfinex","ETHUSD",1747764121568,4.00800045,2495.1,2495.0,21.059]
["bitfinex","ETHUSD",1747764121773,4.00811119,2495.0,2494.9,8.0]
["bitfinex","ETHUSD",1747764121969,4.00811119,2495.0,2494.9,14.624588]
["bitfinex","ETHUSD",1747764122278,4.00811119,2495.0,2494.9,36.4448888]
["bitfinex","ETHUSD",1747764122577,4.0067313,2495.8,2494.9,36.4448888]
["bitfinex","ETHUSD",1747764122735,4.00762636,2495.3,2494.9,30.9778888]
["bitfinex","ETHUSD",1747764122931,0.1,2495.9,2495.0,0.7659]
["bitfinex","ETHUSD",1747764123138,4.00714136,2495.6,2495.2,8.7659]
["bitfinex","ETHUSD",1747764123352,4.00728424,2495.5,2495.2,0.7659]
["bitfinex","ETHUSD",1747764123559,4.10657861,2495.9,2495.2,0.7659]
["bitfinex","ETHUSD",1747764123729,4.00744739,2495.4,2495.3,21.056]
["bitfinex","ETHUSD",1747764123937,4.00744739,2495.4,2495.2,0.7659]
["bitfinex","ETHUSD",1747764123938,4.00753416,2495.3,2495.2,0.7659]
["bitfinex","ETHUSD",1747764124139,4.00753416,2495.3,2495.2,37.73194983]
["bitfinex","ETHUSD",1747764124374,4.00753416,2495.3,2495.2,30.82014983]
["bitfinex","ETHUSD",1747764124945,0.1,2495.9,2495.2,39.67672583]
["bitfinex","ETHUSD",1747764125155,4.00724712,2495.5,2495.2,31.20064617]
["bitfinex","ETHUSD",1747764125363,4.00724712,2495.5,2495.3,8.856576]
["bitfinex","ETHUSD",1747764125680,4.00724712,2495.5,2495.4,3.90236288]
["bitfinex","ETHUSD",1747764125877,4.00724712,2495.5,2495.4,8.64075788]
["bitfinex","ETHUSD",1747764126041,4.00724712,2495.5,2495.4,7.70775788]
["bitfinex","ETHUSD",1747764126246,4.00724712,2495.5,2495.4,4.28285922]
["bitfinex","ETHUSD",1747764126447,4.00724712,2495.5,2495.4,21.43549634]
["bitfinex","ETHUSD",1747764126781,4.00724712,2495.5,2495.4,21.43349634]
["bitfinex","ETHUSD",1747764128348,0.1,2495.9,2495.5,0.7891]
["bitfinex","ETHUSD",1747764128601,0.1,2495.9,2495.6,17.34006314]
["bitfinex","ETHUSD",1747764128905,0.1,2495.9,2495.8,0.7891]
["bitfinex","ETHUSD",1747764129086,0.1,2495.9,2495.8,20.9380416]
["bitfinex","ETHUSD",1747764129753,4.10657077,2495.9,2495.8,20.0488946]
["bitfinex","ETHUSD",1747764130047,4.10657077,2495.9,2495.8,21.8391]
["bitfinex","ETHUSD",1747764132592,0.1,2495.9,2495.8,21.8391]
["bitfinex","ETHUSD",1747764132929,0.1,2495.9,2495.8,38.695676]
["bitfinex","ETHUSD",1747764133426,0.1,2495.9,2495.8,39.07358992]
["bitfinex","ETHUSD",1747764133919,4.00647912,2496.0,2495.9,8.0]
["bitfinex","ETHUSD",1747764134077,4.00647912,2496.0,2495.9,9.71670139]
["bitfinex","ETHUSD",1747764134877,4.00575489,2496.5,2495.9,18.57327739]
["bitfinex","ETHUSD",1747764135077,4.00575489,2496.5,2495.9,9.71670139]
["bitfinex","ETHUSD",1747764135078,4.00639346,2496.1,2495.9,9.71670139]
["bitfinex","ETHUSD",1747764135399,4.00641025,2496.0,2495.9,9.71670139]
["bitfinex","ETHUSD",1747764135602,4.00641025,2496.0,2495.9,13.53578739]
["bitfinex","ETHUSD",1747764136174,4.00632751,2496.1,2495.9,13.53578739]
["bitfinex","ETHUSD",1747764136507,4.0057505,2496.5,2496.1,8.7826]
["bitfinex","ETHUSD",1747764136711,4.0057861,2496.4,2496.1,8.7826]
["bitfinex","ETHUSD",1747764136898,4.00595652,2496.3,2496.2,16.856576]
["bitfinex","ETHUSD",1747764137116,4.00624974,2496.1,2496.0,3.91338313]
["bitfinex","ETHUSD",1747764137280,4.00617498,2496.2,2496.1,8.0]
["bitfinex","ETHUSD",1747764137480,4.00525133,2496.8,2496.1,16.856576]
["bitfinex","ETHUSD",1747764137715,4.00575168,2496.5,2496.2,0.7957]
["bitfinex","ETHUSD",1747764138084,4.10499272,2496.9,2496.2,0.7957]
["bitfinex","ETHUSD",1747764138085,0.1,2496.9,2496.2,0.7957]
["bitfinex","ETHUSD",1747764138277,4.00531126,2496.7,2496.3,1.11994088]
["bitfinex","ETHUSD",1747764138482,0.1,2496.9,2496.4,0.8196]
["bitfinex","ETHUSD",1747764138682,4.00560785,2496.5,2496.4,0.8196]
["bitfinex","ETHUSD",1747764138910,4.00560785,2496.5,2496.4,38.1336]
["bitfinex","ETHUSD",1747764140122,4.00552912,2496.6,2496.5,8.0]
["bitfinex","ETHUSD",1747764140423,4.0054474,2496.6,2496.5,11.90236288]
["bitfinex","ETHUSD",1747764141181,4.0054474,2496.6,2496.5,29.024]
["bitfinex","ETHUSD",1747764141583,4.0054474,2496.6,2496.5,21.024]
["bitfinex","ETHUSD",1747764143709,4.00560785,2496.5,2496.4,17.294]
["bitfinex","ETHUSD",1747764143907,4.00560785,2496.5,2496.4,38.316]
["bitfinex","ETHUSD",1747764145051,4.00553841,2496.6,2496.4,38.316]
["bitfinex","ETHUSD",1747764145252,4.00514218,2496.8,2496.6,0.8188]
["bitfinex","ETHUSD",1747764145537,0.1,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1747764145538,4.10496615,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1747764145847,4.10502582,2496.9,2496.8,9.005]
["bitfinex","ETHUSD",1747764146596,4.0052721,2496.8,2496.6,8.8188]
["bitfinex","ETHUSD",1747764146915,4.00528697,2496.7,2496.6,8.0]
["bitfinex","ETHUSD",1747764147099,4.00528697,2496.7,2496.6,29.021]
["bitfinex","ETHUSD",1747764147294,4.00528697,2496.7,2496.6,29.39881059]
["bitfinex","ETHUSD",1747764147933,4.00528697,2496.7,2496.6,8.37781059]
["bitfinex","ETHUSD",1747764148339,4.00528697,2496.7,2496.6,21.39781059]
["bitfinex","ETHUSD",1747764153861,4.79738697,2496.7,2496.6,0.37781059]
["bitfinex","ETHUSD",1747764154066,4.00528697,2496.7,2496.6,38.68581059]
["bitfinex","ETHUSD",1747764154265,0.1,2496.9,2496.6,51.44474947]
["bitfinex","ETHUSD",1747764154266,4.10505871,2496.9,2496.6,51.44474947]
["bitfinex","ETHUSD",1747764154474,4.00512703,2496.8,2496.6,42.58817347]
["bitfinex","ETHUSD",1747764154764,4.00528697,2496.7,2496.6,29.56817347]
["bitfinex","ETHUSD",1747764154927,4.00528697,2496.7,2496.6,37.68181059]
["bitfinex","ETHUSD",1747764155133,4.00528697,2496.7,2496.6,46.308]
["bitfinex","ETHUSD",1747764155357,4.00528697,2496.7,2496.6,38.308]
["bitfinex","ETHUSD",1747764155974,4.00528697,2496.7,2496.6,39.16349264]
["bitfinex","ETHUSD",1747764156443,4.00528697,2496.7,2496.6,30.15949264]
["bitfinex","ETHUSD",1747764156780,4.00528697,2496.7,2496.6,39.16349264]
["bitfinex","ETHUSD",1747764156942,4.00528697,2496.7,2496.6,38.68821895]
["bitfinex","ETHUSD",1747764159275,4.00528697,2496.7,2496.6,51.37738183]
["bitfinex","ETHUSD",1747764159454,4.00517517,2496.8,2496.6,60.23395783]
["bitfinex","ETHUSD",1747764159779,0.1,2496.9,2496.6,51.37738183]
["bitfinex","ETHUSD",1747764159965,4.10506007,2496.9,2496.6,51.37738183]
["bitfinex","ETHUSD",1747764160170,0.1,2496.9,2496.6,51.37738183]
["bitfinex","ETHUSD",1747764160349,4.00528697,2496.7,2496.6,51.37738183]
["bitfinex","ETHUSD",1747764160550,0.1,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1747764160884,4.10511868,2496.9,2496.8,9.004]
["bitfinex","ETHUSD",1747764161482,4.10511868,2496.9,2496.8,17.004]
["bitfinex","ETHUSD",1747764162065,4.10511868,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1747764162292,4.10511868,2496.9,2496.8,32.01671629]
["bitfinex","ETHUSD",1747764162881,4.10511868,2496.9,2496.8,33.03322528]
["bitfinex","ETHUSD",1747764163686,0.1,2496.9,2496.8,33.03322528]
["bitfinex","ETHUSD",1747764164179,0.1,2496.9,2496.8,32.39790716]
["bitfinex","ETHUSD",1747764164886,4.10496615,2496.9,2496.8,32.39790716]
["bitfinex","ETHUSD",1747764165383,4.10496615,2496.9,2496.8,33.15890716]
["bitfinex","ETHUSD",1747764165887,3.14475732,2496.9,2496.8,33.15890716]
["bitfinex","ETHUSD",1747764167388,4.00482372,2497.0,2496.8,33.15890716]
["bitfinex","ETHUSD",1747764167593,4.00482372,2497.0,2496.9,3.31589072]
["bitfinex","ETHUSD",1747764168482,4.00496615,2496.9,2496.8,11.37890716]
["bitfinex","ETHUSD",1747764168682,4.00496615,2496.9,2496.8,32.37790716]
["bitfinex","ETHUSD",1747764169048,4.00489446,2497.0,2496.8,32.37790716]
["bitfinex","ETHUSD",1747764169251,4.00496615,2496.9,2496.8,32.37790716]
["bitfinex","ETHUSD",1747764170550,4.00484017,2497.0,2496.8,32.37790716]
["bitfinex","ETHUSD",1747764172258,4.00484374,2497.0,2496.9,8.0]
["bitfinex","ETHUSD",1747764172457,4.00484374,2497.0,2496.9,11.8392]
["bitfinex","ETHUSD",1747764172658,4.00484374,2497.0,2496.9,12.85661151]
["bitfinex","ETHUSD",1747764172959,4.00484374,2497.0,2496.9,18.02041151]
["bitfinex","ETHUSD",1747764173356,4.00484374,2497.0,2496.9,9.01741151]
["bitfinex","ETHUSD",1747764173696,4.00484374,2497.0,2496.9,18.02041151]
["bitfinex","ETHUSD",1747764173898,5.56969645,2497.0,2496.9,22.01641151]
["bitfinex","ETHUSD",1747764174115,5.56969645,2497.0,2496.9,1.01741151]
["bitfinex","ETHUSD",1747764174412,5.56969645,2497.0,2496.9,13.01341151]
["bitfinex","ETHUSD",1747764174982,5.56969645,2497.0,2496.9,11.996]
["bitfinex","ETHUSD",1747764176686,4.76698697,2496.7,2496.6,25.288]
["bitfinex","ETHUSD",1747764176887,4.76698697,2496.7,2496.6,46.287]
["bitfinex","ETHUSD",1747764177982,4.76698697,2496.7,2496.6,46.6689168]
["bitfinex","ETHUSD",1747764178416,4.76698697,2496.7,2496.6,17.6699168]
["bitfinex","ETHUSD",1747764178617,4.76698697,2496.7,2496.6,38.6689168]
["bitfinex","ETHUSD",1747764178783,6.04469847,2496.7,2496.6,29.6659168]
["bitfinex","ETHUSD",1747764178982,6.04469847,2496.7,2496.6,38.6689168]
["bitfinex","ETHUSD",1747764179208,6.04469847,2496.7,2496.6,29.6659168]
["bitfinex","ETHUSD",1747764179408,6.04469847,2496.7,2496.6,38.6689168]
["bitfinex","ETHUSD",1747764179801,6.04469847,2496.7,2496.6,38.287]
["bitfinex","ETHUSD",1747764180348,4.76698697,2496.7,2496.6,38.287]
["bitfinex","ETHUSD",1747764182222,4.76698697,2496.7,2496.6,38.288]
["bitfinex","ETHUSD",1747764183536,4.76698697,2496.7,2496.6,17.288]
["bitfinex","ETHUSD",1747764183736,4.76698697,2496.7,2496.1,0.47766592]
["bitfinex","ETHUSD",1747764183737,4.83768925,2496.2,2496.1,0.47766592]
["bitfinex","ETHUSD",1747764183891,5.7220548,2496.2,2496.1,0.47766592]
["bitfinex","ETHUSD",1747764184908,4.00753416,2495.3,2495.2,18.28624983]
["bitfinex","ETHUSD",1747764185103,4.00753416,2495.3,2495.2,35.14282583]
["bitfinex","ETHUSD",1747764185294,4.00753416,2495.3,2495.2,56.14382583]
["bitfinex","ETHUSD",1747764185514,4.00753416,2495.3,2495.2,55.86534383]
["bitfinex","ETHUSD",1747764186304,4.00753416,2495.3,2495.2,52.24790615]
["bitfinex","ETHUSD",1747764186503,4.00753416,2495.3,2495.2,51.04835915]
["bitfinex","ETHUSD",1747764187129,4.00624974,2496.1,2495.2,51.04835915]
["bitfinex","ETHUSD",1747764187330,4.00737356,2495.4,2495.3,11.999]
["bitfinex","ETHUSD",1747764188422,4.00753416,2495.3,2495.2,17.66905132]
["bitfinex","ETHUSD",1747764188598,4.00753416,2495.3,2495.2,38.67705132]
["bitfinex","ETHUSD",1747764188799,4.00753416,2495.3,2495.2,38.296]
["bitfinex","ETHUSD",1747764189403,4.00753416,2495.3,2495.2,17.288]
["bitfinex","ETHUSD",1747764189702,4.00753416,2495.3,2495.2,29.289]
["bitfinex","ETHUSD",1747764189703,6.66694719,2495.3,2495.2,29.289]
["bitfinex","ETHUSD",1747764189932,7.07178165,2495.3,2495.2,29.289]
["bitfinex","ETHUSD",1747764190350,5.23866862,2495.3,2495.2,29.289]
["bitfinex","ETHUSD",1747764190499,4.83383416,2495.3,2495.2,29.289]
["bitfinex","ETHUSD",1747764190842,4.00753416,2495.3,2495.2,29.289]
["bitfinex","ETHUSD",1747764191215,4.00753416,2495.3,2495.2,37.289]
["bitfinex","ETHUSD",1747764192635,4.00753416,2495.3,2495.2,46.299]
["bitfinex","ETHUSD",1747764193300,4.00753416,2495.3,2495.2,50.20136288]
["bitfinex","ETHUSD",1747764195546,4.00753416,2495.3,2495.2,50.97086288]
["bitfinex","ETHUSD",1747764197136,4.00725398,2495.5,2495.3,8.0]
["bitfinex","ETHUSD",1747764197339,0.7842,2496.3,2495.5,8.0]
["bitfinex","ETHUSD",1747764197514,4.00584546,2496.4,2495.8,0.7507]
["bitfinex","ETHUSD",1747764197721,4.00608925,2496.2,2496.1,0.7507]
["bitfinex","ETHUSD",1747764197920,4.00608925,2496.2,2496.1,50.01507]
["bitfinex","ETHUSD",1747764198629,4.00608925,2496.2,2496.1,53.821637]
["bitfinex","ETHUSD",1747764198828,4.00608925,2496.2,2496.1,50.01507]
["bitfinex","ETHUSD",1747764200551,4.00595794,2496.3,2496.2,8.0]
["bitfinex","ETHUSD",1747764200552,4.00601328,2496.3,2496.2,8.0]
["bitfinex","ETHUSD",1747764201639,4.00601328,2496.3,2496.2,28.992]
["bitfinex","ETHUSD",1747764202448,4.00601328,2496.3,2496.2,32.88841713]
["bitfinex","ETHUSD",1747764202618,4.00601328,2496.3,2496.2,33.65221713]
["bitfinex","ETHUSD",1747764204220,0.7809,2497.1,2496.2,42.50879313]
["bitfinex","ETHUSD",1747764204458,4.00574748,2496.5,2496.2,37.94221713]
["bitfinex","ETHUSD",1747764204648,4.00574748,2496.5,2496.4,8.0]
["bitfinex","ETHUSD",1747764205177,4.00554831,2496.6,2496.4,16.856576]
["bitfinex","ETHUSD",1747764205393,4.00560785,2496.5,2496.4,8.0]
["bitfinex","ETHUSD",1747764205835,4.00497872,2496.9,2496.4,8.0]
["bitfinex","ETHUSD",1747764205836,4.00553453,2496.6,2496.4,16.856576]
["bitfinex","ETHUSD",1747764206034,4.00641025,2496.0,2495.9,12.46066592]
["bitfinex","ETHUSD",1747764206358,4.80581025,2496.0,2495.9,12.61922064]
["bitfinex","ETHUSD",1747764206957,4.80581025,2496.0,2495.9,12.61722064]
["bitfinex","ETHUSD",1747764207159,5.68701928,2496.0,2495.9,12.61722064]
["bitfinex","ETHUSD",1747764207460,5.68701928,2496.0,2495.9,11.981]
["bitfinex","ETHUSD",1747764207863,4.00721298,2495.5,2495.4,17.294]
["bitfinex","ETHUSD",1747764208077,4.00721298,2495.5,2495.4,38.281]
["bitfinex","ETHUSD",1747764208274,4.00721298,2495.5,2495.4,53.606326]
["bitfinex","ETHUSD",1747764208478,4.00721298,2495.5,2495.4,57.50868888]
["bitfinex","ETHUSD",1747764208686,4.00721298,2495.5,2495.4,58.28298888]
["bitfinex","ETHUSD",1747764208976,4.00697449,2495.7,2495.5,8.0]
["bitfinex","ETHUSD",1747764209179,4.00673464,2495.8,2495.5,8.0]
["bitfinex","ETHUSD",1747764209546,4.00701506,2495.7,2495.5,8.0]
["bitfinex","ETHUSD",1747764209729,4.00624304,2496.2,2495.7,8.7555]
["bitfinex","ETHUSD",1747764209929,4.00616962,2496.2,2495.9,8.0]
["bitfinex","ETHUSD",1747764210138,4.00624974,2496.1,2496.0,19.307326]
["bitfinex","ETHUSD",1747764210343,4.00624974,2496.1,2496.0,22.0380586]
["bitfinex","ETHUSD",1747764211027,4.00624974,2496.1,2496.0,14.7127326]
["bitfinex","ETHUSD",1747764211229,4.00624974,2496.1,2496.0,22.0380586]
["bitfinex","ETHUSD",1747764211424,0.7885,2496.8,2496.1,8.0]
["bitfinex","ETHUSD",1747764211629,4.00589679,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747764211844,4.00515538,2496.8,2496.3,34.747926]
["bitfinex","ETHUSD",1747764212088,0.7575,2497.3,2496.5,8.0]
["bitfinex","ETHUSD",1747764212289,4.0050504,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1747764212489,4.0054474,2496.6,2496.5,4.29]
["bitfinex","ETHUSD",1747764212661,4.00560785,2496.5,2496.4,9.23148569]
["bitfinex","ETHUSD",1747764212854,4.00560785,2496.5,2496.4,39.93417128]
["bitfinex","ETHUSD",1747764213677,4.00560785,2496.5,2496.4,39.45878559]
["bitfinex","ETHUSD",1747764214791,4.00560785,2496.5,2496.4,18.47178559]
["bitfinex","ETHUSD",1747764214990,4.00552064,2496.6,2496.4,39.45878559]
["bitfinex","ETHUSD",1747764215285,4.00552064,2496.6,2496.4,32.13345959]
["bitfinex","ETHUSD",1747764215527,4.00537909,2496.7,2496.5,10.0560586]
["bitfinex","ETHUSD",1747764215653,4.0054474,2496.6,2496.5,10.7307326]
["bitfinex","ETHUSD",1747764216189,4.0054474,2496.6,2496.5,18.0560586]
["bitfinex","ETHUSD",1747764216552,4.0054474,2496.6,2496.5,28.985]
["bitfinex","ETHUSD",1747764217603,4.00524437,2496.8,2496.5,28.985]
["bitfinex","ETHUSD",1747764217753,4.00524437,2496.8,2496.7,8.0]
["bitfinex","ETHUSD",1747764218090,4.00512656,2496.8,2496.7,15.325326]
["bitfinex","ETHUSD",1747764218399,4.00484928,2497.0,2496.7,16.21315355]
["bitfinex","ETHUSD",1747764218547,4.00480502,2497.1,2496.7,1.64032755]
["bitfinex","ETHUSD",1747764218752,4.00488813,2497.0,2496.7,0.7525]
["bitfinex","ETHUSD",1747764219158,0.797,2498.2,2497.4,0.8274]
["bitfinex","ETHUSD",1747764219408,4.103428,2497.9,2497.6,8.0]
["bitfinex","ETHUSD",1747764219559,4.00368338,2497.7,2497.6,8.0]
["bitfinex","ETHUSD",1747764219753,4.00368338,2497.7,2497.6,14.934596]
["bitfinex","ETHUSD",1747764220178,4.00368338,2497.7,2497.6,8.0]
["bitfinex","ETHUSD",1747764220377,4.00368338,2497.7,2497.6,15.325326]
["bitfinex","ETHUSD",1747764220588,4.00368338,2497.7,2497.6,36.310326]
["bitfinex","ETHUSD",1747764221631,4.00368338,2497.7,2497.6,28.985]
["bitfinex","ETHUSD",1747764221835,4.00384368,2497.6,2497.5,17.289]
["bitfinex","ETHUSD",1747764222113,4.00384368,2497.6,2497.5,38.271]
["bitfinex","ETHUSD",1747764227692,4.00384368,2497.6,2497.5,38.334]
["bitfinex","ETHUSD",1747764227888,4.00384368,2497.6,2497.5,46.334]
["bitfinex","ETHUSD",1747764230701,4.00384368,2497.6,2497.5,25.289]
["bitfinex","ETHUSD",1747764230999,4.00384368,2497.6,2497.5,46.333]
["bitfinex","ETHUSD",1747764233510,5.62729639,2497.6,2497.5,38.333]
["bitfinex","ETHUSD",1747764233966,4.00384368,2497.6,2497.5,46.333]
["bitfinex","ETHUSD",1747764238308,4.00384368,2497.6,2497.5,46.71215241]
["bitfinex","ETHUSD",1747764239807,4.00377486,2497.7,2497.6,8.0]
["bitfinex","ETHUSD",1747764241596,4.00377486,2497.7,2497.6,8.37915241]
["bitfinex","ETHUSD",1747764248912,5.59710629,2497.7,2497.6,21.42015241]
["bitfinex","ETHUSD",1747764249425,5.59710629,2497.7,2497.6,21.041]
["bitfinex","ETHUSD",1747764256841,4.00384368,2497.6,2497.5,17.289]
["bitfinex","ETHUSD",1747764257037,4.00384368,2497.6,2497.5,38.26]
["bitfinex","ETHUSD",1747764257347,5.36429262,2497.6,2497.5,17.289]
["bitfinex","ETHUSD",1747764257499,5.36429262,2497.6,2497.5,38.26]
["bitfinex","ETHUSD",1747764258922,6.11619262,2497.6,2497.5,29.259]
["bitfinex","ETHUSD",1747764259215,6.11619262,2497.6,2497.5,38.26]
["bitfinex","ETHUSD",1747764263253,6.11619262,2497.6,2497.5,29.259]
["bitfinex","ETHUSD",1747764263447,6.11619262,2497.6,2497.5,38.261]
["bitfinex","ETHUSD",1747764266285,5.36429262,2497.6,2497.5,38.261]
["bitfinex","ETHUSD",1747764269666,6.12959262,2497.6,2497.5,29.259]
["bitfinex","ETHUSD",1747764269843,6.12959262,2497.6,2497.5,38.261]
["bitfinex","ETHUSD",1747764270030,8.29239002,2497.6,2497.5,38.261]
["bitfinex","ETHUSD",1747764270341,6.12959262,2497.6,2497.5,38.262]
["bitfinex","ETHUSD",1747764271360,8.29239002,2497.6,2497.5,38.262]
["bitfinex","ETHUSD",1747764273239,8.29239002,2497.6,2497.5,17.289]
["bitfinex","ETHUSD",1747764273430,8.84239002,2497.6,2497.5,29.26]
["bitfinex","ETHUSD",1747764273614,8.84239002,2497.6,2497.5,17.289]
["bitfinex","ETHUSD",1747764273828,8.84239002,2497.6,2497.5,29.26]
["bitfinex","ETHUSD",1747764274049,4.00384368,2497.6,2497.5,29.26]
["bitfinex","ETHUSD",1747764274223,0.1,2497.9,2497.6,8.0]
["bitfinex","ETHUSD",1747764274557,0.1,2497.9,2497.8,8.7836]
["bitfinex","ETHUSD",1747764274754,4.00192092,2498.8,2497.9,0.7836]
["bitfinex","ETHUSD",1747764274940,4.00208108,2498.7,2498.1,8.7836]
["bitfinex","ETHUSD",1747764275161,4.00272185,2498.3,2498.2,19.11540332]
["bitfinex","ETHUSD",1747764275954,4.00272185,2498.3,2498.2,11.11540332]
["bitfinex","ETHUSD",1747764276557,4.00272185,2498.3,2498.2,11.49483648]
["bitfinex","ETHUSD",1747764279167,4.00272185,2498.3,2498.2,2.49283648]
["bitfinex","ETHUSD",1747764279455,4.00272185,2498.3,2498.2,11.49283648]
["bitfinex","ETHUSD",1747764280278,4.00239894,2498.6,2498.3,0.7803]
["bitfinex","ETHUSD",1747764280488,4.00239894,2498.6,2498.5,0.7803]
["bitfinex","ETHUSD",1747764280769,4.00239894,2498.6,2498.5,12.7483]
["bitfinex","ETHUSD",1747764283792,4.00192092,2498.8,2498.5,12.7483]
["bitfinex","ETHUSD",1747764283961,4.0021918,2498.7,2498.5,12.7483]
["bitfinex","ETHUSD",1747764284164,4.0021918,2498.7,2498.6,3.12566137]
["bitfinex","ETHUSD",1747764285502,4.00224125,2498.6,2498.4,17.281]
["bitfinex","ETHUSD",1747764285783,4.00240144,2498.5,2498.4,17.281]
["bitfinex","ETHUSD",1747764285996,4.00240144,2498.5,2498.4,38.233]
["bitfinex","ETHUSD",1747764287600,4.10176779,2498.9,2498.4,38.233]
["bitfinex","ETHUSD",1747764287892,0.1,2498.9,2498.4,38.233]
["bitfinex","ETHUSD",1747764288046,4.00224125,2498.6,2498.5,3.90236288]
["bitfinex","ETHUSD",1747764288738,4.00224125,2498.6,2498.5,4.67236288]
["bitfinex","ETHUSD",1747764290074,4.00224125,2498.6,2498.5,9.768]
["bitfinex","ETHUSD",1747764290874,4.00224125,2498.6,2498.5,0.77]
["bitfinex","ETHUSD",1747764291079,4.00224125,2498.6,2498.5,21.719]
["bitfinex","ETHUSD",1747764291281,4.0022044,2498.7,2498.5,21.719]
["bitfinex","ETHUSD",1747764291471,4.0022044,2498.7,2498.6,3.9]
["bitfinex","ETHUSD",1747764301009,4.0022044,2498.7,2498.6,4.27782497]
["bitfinex","ETHUSD",1747764303075,0.1,2498.9,2498.6,4.27782497]
["bitfinex","ETHUSD",1747764303275,0.1,2498.9,2498.8,0.755]
["bitfinex","ETHUSD",1747764303510,0.1,2498.9,2498.8,9.98526029]
["bitfinex","ETHUSD",1747764303711,4.10176077,2498.9,2498.8,2.65993429]
["bitfinex","ETHUSD",1747764303890,4.10176077,2498.9,2498.8,21.702]
["bitfinex","ETHUSD",1747764304287,4.10176077,2498.9,2498.8,22.07982497]
["bitfinex","ETHUSD",1747764304485,4.10176077,2498.9,2498.8,0.37782497]
["bitfinex","ETHUSD",1747764304690,4.10176077,2498.9,2498.8,21.32482497]
["bitfinex","ETHUSD",1747764307245,0.1,2498.9,2498.8,29.45105097]
["bitfinex","ETHUSD",1747764307531,0.1,2498.9,2498.8,32.83361348]
["bitfinex","ETHUSD",1747764307735,0.1,2498.9,2498.8,35.78476603]
["bitfinex","ETHUSD",1747764310025,0.1,2498.9,2498.8,33.38361348]
["bitfinex","ETHUSD",1747764310206,0.1,2498.9,2498.8,35.78476603]
["bitfinex","ETHUSD",1747764310607,0.1,2498.9,2498.8,48.07476603]
["bitfinex","ETHUSD",1747764311127,0.1,2498.9,2498.8,45.67361348]
["bitfinex","ETHUSD",1747764311419,0.1,2498.9,2498.8,36.12761348]
["bitfinex","ETHUSD",1747764311619,4.10176077,2498.9,2498.8,24.70638748]
["bitfinex","ETHUSD",1747764311825,4.10176077,2498.9,2498.8,24.70538748]
["bitfinex","ETHUSD",1747764312629,4.10176077,2498.9,2498.8,24.70438748]
["bitfinex","ETHUSD",1747764313500,4.10176077,2498.9,2498.8,3.76038748]
["bitfinex","ETHUSD",1747764313709,4.10176077,2498.9,2498.8,21.79587974]
["bitfinex","ETHUSD",1747764314616,4.10176077,2498.9,2498.8,21.32182497]
["bitfinex","ETHUSD",1747764316693,4.10176077,2498.9,2498.8,21.30482497]
["bitfinex","ETHUSD",1747764317936,4.10176077,2498.9,2498.8,0.37782497]
["bitfinex","ETHUSD",1747764318107,4.10176077,2498.9,2498.8,21.30482497]
["bitfinex","ETHUSD",1747764318519,4.10176077,2498.9,2498.8,12.30982497]
["bitfinex","ETHUSD",1747764318718,4.10176077,2498.9,2498.8,21.30482497]
["bitfinex","ETHUSD",1747764319715,4.10176077,2498.9,2498.8,0.37782497]
["bitfinex","ETHUSD",1747764319921,4.90836077,2498.9,2498.8,21.30482497]
["bitfinex","ETHUSD",1747764320873,5.79935694,2498.9,2498.8,12.31082497]
["bitfinex","ETHUSD",1747764322080,5.79935694,2498.9,2498.8,11.933]
["bitfinex","ETHUSD",1747764324892,4.90836077,2498.9,2498.8,11.933]
["bitfinex","ETHUSD",1747764328276,4.10176077,2498.9,2498.8,11.933]
["bitfinex","ETHUSD",1747764328476,4.00208108,2498.7,2498.6,0.8]
["bitfinex","ETHUSD",1747764328681,4.00240144,2498.5,2498.4,18.081]
["bitfinex","ETHUSD",1747764329083,4.00240144,2498.5,2498.4,38.212]
["bitfinex","ETHUSD",1747764330484,4.00240144,2498.5,2498.4,40.16487945]
["bitfinex","ETHUSD",1747764331693,4.00240144,2498.5,2498.4,38.212]
["bitfinex","ETHUSD",1747764336033,4.00240144,2498.5,2498.4,46.9647]
["bitfinex","ETHUSD",1747764336248,4.00240144,2498.5,2498.4,26.0337]
["bitfinex","ETHUSD",1747764336392,4.00240144,2498.5,2498.4,46.9657]
["bitfinex","ETHUSD",1747764336590,4.00240144,2498.5,2498.4,18.0337]
["bitfinex","ETHUSD",1747764336790,4.00240144,2498.5,2498.4,40.76907]
["bitfinex","ETHUSD",1747764337435,4.00240144,2498.5,2498.4,41.1472364]
["bitfinex","ETHUSD",1747764338729,4.00240144,2498.5,2498.4,46.6925364]
["bitfinex","ETHUSD",1747764339721,4.00240144,2498.5,2498.4,41.1472364]
["bitfinex","ETHUSD",1747764340031,4.00240144,2498.5,2498.4,46.6001364]
["bitfinex","ETHUSD",1747764340714,4.00240144,2498.5,2498.4,41.1472364]
["bitfinex","ETHUSD",1747764340926,4.00240144,2498.5,2498.4,46.5271364]
["bitfinex","ETHUSD",1747764343649,4.00240144,2498.5,2498.4,41.1472364]
["bitfinex","ETHUSD",1747764344936,4.00240144,2498.5,2498.4,32.1502364]
["bitfinex","ETHUSD",1747764345141,4.00240144,2498.5,2498.4,40.3945364]
["bitfinex","ETHUSD",1747764345356,4.00240144,2498.5,2498.4,31.3975364]
["bitfinex","ETHUSD",1747764345645,4.00240144,2498.5,2498.4,38.5911664]
["bitfinex","ETHUSD",1747764349068,4.80860144,2498.5,2498.4,29.5781664]
["bitfinex","ETHUSD",1747764349227,4.80860144,2498.5,2498.4,38.5751664]
["bitfinex","ETHUSD",1747764353105,0.8976,2498.9,2498.4,38.5751664]
["bitfinex","ETHUSD",1747764353384,4.00231649,2498.6,2498.5,3.90236288]
["bitfinex","ETHUSD",1747764353585,4.00220302,2498.7,2498.5,15.06836188]
["bitfinex","ETHUSD",1747764353786,4.00220302,2498.7,2498.6,4.7248]
["bitfinex","ETHUSD",1747764353954,4.00220302,2498.7,2498.4,17.6591664]
["bitfinex","ETHUSD",1747764353955,4.00224125,2498.6,2498.4,17.6591664]
["bitfinex","ETHUSD",1747764354154,4.00240144,2498.5,2498.4,19.93482304]
["bitfinex","ETHUSD",1747764354356,4.00240144,2498.5,2498.4,40.85182304]
["bitfinex","ETHUSD",1747764354877,4.00240144,2498.5,2498.4,40.94771141]
["bitfinex","ETHUSD",1747764356789,4.00240144,2498.5,2498.4,19.93633478]
["bitfinex","ETHUSD",1747764356975,6.97598697,2498.5,2498.4,29.57967814]
["bitfinex","ETHUSD",1747764358363,6.97598697,2498.5,2498.4,29.2]
["bitfinex","ETHUSD",1747764358896,4.81580144,2498.5,2498.4,29.2]
["bitfinex","ETHUSD",1747764360471,6.09782601,2498.5,2498.4,29.2]
["bitfinex","ETHUSD",1747764360671,6.09782601,2498.5,2498.4,38.198]
["bitfinex","ETHUSD",1747764361292,4.81580144,2498.5,2498.4,38.198]
["bitfinex","ETHUSD",1747764361498,4.00240144,2498.5,2498.4,38.198]
["bitfinex","ETHUSD",1747764363461,4.00240144,2498.5,2498.4,54.306826]
["bitfinex","ETHUSD",1747764363675,4.00240144,2498.5,2498.4,26.0645]
["bitfinex","ETHUSD",1747764363888,4.00240144,2498.5,2498.4,38.57816616]
["bitfinex","ETHUSD",1747764364398,4.78900144,2498.5,2498.4,38.57816616]
["bitfinex","ETHUSD",1747764365204,4.78900144,2498.5,2498.4,38.199]
["bitfinex","ETHUSD",1747764365800,4.00240144,2498.5,2498.4,41.75858829]
["bitfinex","ETHUSD",1747764366677,4.00240144,2498.5,2498.4,41.00378829]
["bitfinex","ETHUSD",1747764367773,4.00240144,2498.5,2498.4,49.00378829]
["bitfinex","ETHUSD",1747764367979,0.1,2498.9,2498.5,8.7548]
["bitfinex","ETHUSD",1747764368175,4.00224125,2498.6,2498.5,8.7548]
["bitfinex","ETHUSD",1747764368408,4.00224125,2498.6,2498.5,19.98248888]
["bitfinex","ETHUSD",1747764368611,4.00224125,2498.6,2498.5,12.65716288]
["bitfinex","ETHUSD",1747764369013,4.10180844,2498.9,2498.6,0.7548]
["bitfinex","ETHUSD",1747764369014,0.1,2498.9,2498.6,0.7548]
["bitfinex","ETHUSD",1747764369217,0.1,2498.9,2498.8,0.8314]
["bitfinex","ETHUSD",1747764369417,4.00048005,2499.7,2498.9,0.8314]
["bitfinex","ETHUSD",1747764369602,4.00126078,2499.3,2499.2,0.8314]
["bitfinex","ETHUSD",1747764369801,4.00126078,2499.3,2499.2,26.1084]
["bitfinex","ETHUSD",1747764370024,4.00126078,2499.3,2499.2,28.8523]
["bitfinex","ETHUSD",1747764371025,4.00126078,2499.3,2499.2,38.57412271]
["bitfinex","ETHUSD",1747764372292,4.00126078,2499.3,2499.2,38.195]
["bitfinex","ETHUSD",1747764372491,4.00126078,2499.3,2499.2,42.0145]
["bitfinex","ETHUSD",1747764373721,4.00126078,2499.3,2499.2,38.195]
["bitfinex","ETHUSD",1747764376439,4.00126078,2499.3,2499.2,46.195]
["bitfinex","ETHUSD",1747764376749,4.00126078,2499.3,2499.2,47.0096]
["bitfinex","ETHUSD",1747764377342,4.00126078,2499.3,2499.2,47.38723188]
["bitfinex","ETHUSD",1747764378312,4.00051209,2499.7,2499.3,8.0]
["bitfinex","ETHUSD",1747764378645,4.0006401,2499.6,2499.5,8.0]
["bitfinex","ETHUSD",1747764379519,4.0006401,2499.6,2499.5,28.902]
["bitfinex","ETHUSD",1747764379916,4.0006401,2499.6,2499.5,20.902]
["bitfinex","ETHUSD",1747764380110,4.00112031,2499.3,2499.2,18.0769]
["bitfinex","ETHUSD",1747764380315,4.00112031,2499.3,2499.2,46.179]
["bitfinex","ETHUSD",1747764380647,4.00112031,2499.3,2499.2,50.08136288]
["bitfinex","ETHUSD",1747764380849,4.00085855,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1747764381060,4.00066901,2499.6,2499.4,0.7999]
["bitfinex","ETHUSD",1747764381466,4.00080016,2499.5,2499.4,0.7999]
["bitfinex","ETHUSD",1747764383365,4.00080016,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1747764383366,4.00096023,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1747764383565,4.00096023,2499.4,2499.3,11.905]
["bitfinex","ETHUSD",1747764383729,4.00096023,2499.4,2499.3,20.9]
["bitfinex","ETHUSD",1747764386269,4.00096023,2499.4,2499.3,11.905]
["bitfinex","ETHUSD",1747764386435,4.00096023,2499.4,2499.3,20.9]
["bitfinex","ETHUSD",1747764389746,4.00096023,2499.4,2499.3,24.7177]
["bitfinex","ETHUSD",1747764389978,4.00096023,2499.4,2499.3,33.5267]
["bitfinex","ETHUSD",1747764390560,4.00096023,2499.4,2499.3,11.8177]
["bitfinex","ETHUSD",1747764390763,4.00096023,2499.4,2499.3,28.899]
["bitfinex","ETHUSD",1747764391187,4.00096023,2499.4,2499.3,20.899]
["bitfinex","ETHUSD",1747764391386,4.00096023,2499.4,2499.3,11.904]
["bitfinex","ETHUSD",1747764391595,4.00096023,2499.4,2499.3,20.899]
["bitfinex","ETHUSD",1747764391891,4.00112031,2499.3,2499.2,17.277]
["bitfinex","ETHUSD",1747764392185,4.00112031,2499.3,2499.2,38.176]
["bitfinex","ETHUSD",1747764392590,4.00112031,2499.3,2499.2,40.50386556]
["bitfinex","ETHUSD",1747764393491,4.00112031,2499.3,2499.2,48.50386556]
["bitfinex","ETHUSD",1747764394364,4.00112031,2499.3,2499.2,48.88183959]
["bitfinex","ETHUSD",1747764394779,4.00112031,2499.3,2499.2,48.88283959]
["bitfinex","ETHUSD",1747764396163,4.00064501,2499.6,2499.3,8.7895]
["bitfinex","ETHUSD",1747764396484,4.00064501,2499.6,2499.2,48.20816559]
["bitfinex","ETHUSD",1747764396485,4.0006401,2499.6,2499.5,8.0]
["bitfinex","ETHUSD",1747764396685,4.0006401,2499.6,2499.5,12.146875]
["bitfinex","ETHUSD",1747764397009,4.0006401,2499.6,2499.5,14.007615]
["bitfinex","ETHUSD",1747764397366,4.0006401,2499.6,2499.5,34.906615]
["bitfinex","ETHUSD",1747764397567,4.00055229,2499.7,2499.5,37.87668214]
["bitfinex","ETHUSD",1747764397905,4.00055229,2499.7,2499.6,15.325326]
["bitfinex","ETHUSD",1747764398875,4.00055229,2499.7,2499.6,16.1773548]
["bitfinex","ETHUSD",1747764399313,3.99888031,2500.7,2499.8,0.8005]
["bitfinex","ETHUSD",1747764399602,3.99968163,2500.2,2499.8,0.8005]
["bitfinex","ETHUSD",1747764399843,3.99963707,2500.3,2500.0,8.0]
["bitfinex","ETHUSD",1747764399987,3.99944925,2500.4,2500.2,8.0]
["bitfinex","ETHUSD",1747764400175,3.9987738,2500.8,2500.4,8.0]
["bitfinex","ETHUSD",1747764400512,3.99910934,2500.6,2500.4,8.0]
["bitfinex","ETHUSD",1747764401115,3.99875182,2500.8,2500.4,8.0]
["bitfinex","ETHUSD",1747764401483,3.99898029,2500.7,2500.5,0.37797403]
["bitfinex","ETHUSD",1747764401817,3.99898029,2500.7,2500.6,19.902]
["bitfinex","ETHUSD",1747764402206,0.1,2500.9,2500.7,0.7507]
["bitfinex","ETHUSD",1747764402408,0.1,2500.9,2500.8,16.993]
["bitfinex","ETHUSD",1747764402595,0.1,2500.9,2500.8,24.318326]
["bitfinex","ETHUSD",1747764402799,0.1,2500.9,2500.8,29.42096291]
["bitfinex","ETHUSD",1747764403185,0.1,2500.9,2500.8,29.82502429]
["bitfinex","ETHUSD",1747764403387,0.1,2500.9,2500.8,41.72702429]
["bitfinex","ETHUSD",1747764404232,4.09856051,2500.9,2500.8,9.20027403]
["bitfinex","ETHUSD",1747764404414,4.09856051,2500.9,2500.8,29.27297403]
["bitfinex","ETHUSD",1747764404790,0.1,2500.9,2500.8,37.59865988]
["bitfinex","ETHUSD",1747764405218,0.1,2500.9,2500.8,40.39776416]
["bitfinex","ETHUSD",1747764405392,0.1,2500.9,2500.8,44.69911368]
["bitfinex","ETHUSD",1747764405722,0.1,2500.9,2500.8,45.24911368]
["bitfinex","ETHUSD",1747764405930,3.99747156,2501.6,2501.2,0.8168]
["bitfinex","ETHUSD",1747764406162,3.99747156,2501.6,2501.5,0.8168]
["bitfinex","ETHUSD",1747764406480,0.1,2501.9,2501.6,8.0]
["bitfinex","ETHUSD",1747764406481,3.99738193,2501.7,2501.6,8.0]
["bitfinex","ETHUSD",1747764406639,3.99738193,2501.7,2501.6,10.5133126]
["bitfinex","ETHUSD",1747764407228,3.99738193,2501.7,2501.6,28.881]
["bitfinex","ETHUSD",1747764407437,3.99738193,2501.7,2501.3,17.264]
["bitfinex","ETHUSD",1747764407438,3.99776125,2501.4,2501.3,17.264]
["bitfinex","ETHUSD",1747764407661,3.99776125,2501.4,2501.3,46.142]
["bitfinex","ETHUSD",1747764407861,3.99776125,2501.4,2501.3,38.142]
["bitfinex","ETHUSD",1747764412073,3.99776125,2501.4,2501.3,38.14]
["bitfinex","ETHUSD",1747764413400,3.99766767,2501.5,2501.3,42.7212]
["bitfinex","ETHUSD",1747764413549,0.1,2501.9,2501.4,15.325326]
["bitfinex","ETHUSD",1747764413748,3.99753801,2501.6,2501.4,8.0]
["bitfinex","ETHUSD",1747764414085,0.1,2501.9,2501.5,7.325326]
["bitfinex","ETHUSD",1747764414391,3.9969623,2501.9,2501.8,0.7672]
["bitfinex","ETHUSD",1747764414682,3.9969623,2501.9,2501.8,28.875]
["bitfinex","ETHUSD",1747764415187,3.99744163,2501.6,2501.5,12.29]
["bitfinex","ETHUSD",1747764415491,3.99744163,2501.6,2501.5,33.165]
["bitfinex","ETHUSD",1747764416492,3.99776125,2501.4,2501.3,17.264]
["bitfinex","ETHUSD",1747764416685,3.99776125,2501.4,2501.3,46.138]
["bitfinex","ETHUSD",1747764417257,3.99776125,2501.4,2501.3,52.92957]
["bitfinex","ETHUSD",1747764417553,3.99776125,2501.4,2501.3,46.138]
["bitfinex","ETHUSD",1747764421902,3.99776125,2501.4,2501.3,17.264]
["bitfinex","ETHUSD",1747764422196,4.87565858,2501.4,2501.3,38.137]
["bitfinex","ETHUSD",1747764422412,3.99776125,2501.4,2501.3,38.137]
["bitfinex","ETHUSD",1747764423475,3.99776125,2501.4,2501.3,17.264]
["bitfinex","ETHUSD",1747764423476,4.78596125,2501.4,2501.3,17.264]
["bitfinex","ETHUSD",1747764423670,4.78596125,2501.4,2501.3,38.137]
["bitfinex","ETHUSD",1747764424598,4.78596125,2501.4,2501.3,29.149]
["bitfinex","ETHUSD",1747764433518,4.78596125,2501.4,2501.3,17.264]
["bitfinex","ETHUSD",1747764433674,5.66431858,2501.4,2501.3,38.139]
["bitfinex","ETHUSD",1747764434424,7.82096544,2501.4,2501.3,17.264]
["bitfinex","ETHUSD",1747764434716,8.37096544,2501.4,2501.3,29.15]
["bitfinex","ETHUSD",1747764436896,8.37096544,2501.4,2501.3,17.264]
["bitfinex","ETHUSD",1747764437091,8.37096544,2501.4,2501.3,29.142]
["bitfinex","ETHUSD",1747764437764,8.37096544,2501.4,2501.3,17.264]
["bitfinex","ETHUSD",1747764438071,16.37096544,2501.4,2501.3,29.142]
["bitfinex","ETHUSD",1747764439413,18.77296544,2501.4,2501.3,17.264]
["bitfinex","ETHUSD",1747764439610,12.54792108,2501.3,2501.2,11.878]
["bitfinex","ETHUSD",1747764439829,13.31824023,2500.6,2500.5,17.26]
["bitfinex","ETHUSD",1747764440036,15.47488709,2500.6,2500.5,29.138]
["bitfinex","ETHUSD",1747764440440,17.87688709,2500.6,2500.5,17.26]
["bitfinex","ETHUSD",1747764440753,5.3185601,2500.4,2500.3,11.879]
["bitfinex","ETHUSD",1747764440962,7.47520696,2500.4,2500.3,11.879]
["bitfinex","ETHUSD",1747764441176,7.47520696,2500.4,2500.1,0.1]
["bitfinex","ETHUSD",1747764441177,12.54968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764441405,5.31968005,2499.7,2499.6,11.879]
["bitfinex","ETHUSD",1747764441703,17.46849486,2499.7,2499.6,11.879]
["bitfinex","ETHUSD",1747764442047,19.87049486,2499.7,2499.6,11.879]
["bitfinex","ETHUSD",1747764442243,20.275562,2499.7,2499.6,11.879]
["bitfinex","ETHUSD",1747764443211,4.79024051,2499.1,2497.7,0.20277426]
["bitfinex","ETHUSD",1747764443497,4.79024051,2499.1,2497.4,0.8105]
["bitfinex","ETHUSD",1747764443498,4.55224125,2498.6,2498.5,11.879]
["bitfinex","ETHUSD",1747764444087,6.30162706,2498.6,2498.5,11.879]
["bitfinex","ETHUSD",1747764444597,6.70265009,2498.6,2498.5,11.879]
["bitfinex","ETHUSD",1747764444897,6.30162706,2498.6,2498.5,11.879]
["bitfinex","ETHUSD",1747764446709,15.05832706,2498.6,2498.5,11.879]
["bitfinex","ETHUSD",1747764447371,5.30958207,2498.2,2498.1,11.985]
["bitfinex","ETHUSD",1747764447592,18.38962977,2498.2,2498.1,11.985]
["bitfinex","ETHUSD",1747764448156,28.56962977,2498.2,2498.1,11.985]
["bitfinex","ETHUSD",1747764448712,5.36916433,2497.4,2497.3,17.27]
["bitfinex","ETHUSD",1747764448873,13.36916433,2497.4,2497.3,29.155]
["bitfinex","ETHUSD",1747764450778,4.00416433,2497.4,2497.3,29.155]
["bitfinex","ETHUSD",1747764450963,4.00255587,2498.5,2497.3,32.8477]
["bitfinex","ETHUSD",1747764451192,4.00208108,2498.7,2497.5,0.8188]
["bitfinex","ETHUSD",1747764451362,0.7755,2498.8,2497.4,4.19536596]
["bitfinex","ETHUSD",1747764451363,4.00337962,2497.9,2497.7,0.8188]
["bitfinex","ETHUSD",1747764451565,4.00343398,2497.9,2497.8,11.889]
["bitfinex","ETHUSD",1747764452216,4.77748288,2498.8,2497.9,0.7865]
["bitfinex","ETHUSD",1747764452364,4.00304231,2498.1,2498.0,2.0000826]
["bitfinex","ETHUSD",1747764452562,4.00304231,2498.1,2498.0,10.9980826]
["bitfinex","ETHUSD",1747764455767,4.00208062,2498.8,2498.1,0.798]
["bitfinex","ETHUSD",1747764455768,4.00268609,2498.4,2498.1,0.798]
["bitfinex","ETHUSD",1747764455964,4.00149323,2499.1,2498.4,0.798]
["bitfinex","ETHUSD",1747764456361,4.00149323,2499.1,2498.6,0.798]
["bitfinex","ETHUSD",1747764456362,4.00223797,2498.7,2498.6,0.798]
["bitfinex","ETHUSD",1747764456487,4.00223797,2498.7,2498.6,9.797]
["bitfinex","ETHUSD",1747764456886,4.00200632,2498.8,2498.6,9.797]
["bitfinex","ETHUSD",1747764457193,4.00208108,2498.7,2498.6,9.797]
["bitfinex","ETHUSD",1747764457501,4.00208108,2498.7,2498.6,16.0021]
["bitfinex","ETHUSD",1747764457673,4.00208108,2498.7,2498.6,12.6357433]
["bitfinex","ETHUSD",1747764458106,4.00208108,2498.7,2498.6,17.9366433]
["bitfinex","ETHUSD",1747764458273,4.00200831,2498.8,2498.7,0.7869]
["bitfinex","ETHUSD",1747764458475,4.00192092,2498.8,2498.7,8.112226]
["bitfinex","ETHUSD",1747764458894,4.00184979,2498.9,2498.7,8.112226]
["bitfinex","ETHUSD",1747764459095,4.00184979,2498.9,2498.8,2.41052991]
["bitfinex","ETHUSD",1747764460705,4.00184979,2498.9,2498.8,11.40852991]
["bitfinex","ETHUSD",1747764463023,4.00192092,2498.8,2498.7,0.7869]
["bitfinex","ETHUSD",1747764463325,4.00192092,2498.8,2498.7,21.6739]
["bitfinex","ETHUSD",1747764464027,4.00192092,2498.8,2498.7,20.887]
["bitfinex","ETHUSD",1747764464181,4.00192092,2498.8,2498.7,21.6829]
["bitfinex","ETHUSD",1747764466074,4.00192092,2498.8,2498.7,0.7959]
["bitfinex","ETHUSD",1747764466279,4.00256163,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747764466520,4.00256163,2498.4,2498.3,28.879]
["bitfinex","ETHUSD",1747764466722,4.00256163,2498.4,2498.3,34.255329]
["bitfinex","ETHUSD",1747764466880,4.00256163,2498.4,2498.3,35.082529]
["bitfinex","ETHUSD",1747764467080,4.00256163,2498.4,2498.3,38.98489188]
["bitfinex","ETHUSD",1747764467610,4.00256163,2498.4,2498.3,38.77008788]
["bitfinex","ETHUSD",1747764467820,4.00256163,2498.4,2498.3,36.50548936]
["bitfinex","ETHUSD",1747764468334,4.00256163,2498.4,2498.3,39.28696036]
["bitfinex","ETHUSD",1747764468529,4.00256163,2498.4,2498.3,9.20459748]
["bitfinex","ETHUSD",1747764468692,4.00256163,2498.4,2498.3,21.25639748]
["bitfinex","ETHUSD",1747764471687,4.00256163,2498.4,2498.3,27.91322848]
["bitfinex","ETHUSD",1747764472131,4.00256163,2498.4,2498.3,21.25639748]
["bitfinex","ETHUSD",1747764472327,4.00256163,2498.4,2498.3,25.92674948]
["bitfinex","ETHUSD",1747764472630,4.00256163,2498.4,2498.3,25.21022848]
["bitfinex","ETHUSD",1747764472931,4.00256163,2498.4,2498.3,25.00723148]
["bitfinex","ETHUSD",1747764474231,4.00256163,2498.4,2498.3,23.71862748]
["bitfinex","ETHUSD",1747764474392,4.00256163,2498.4,2498.3,21.25639748]
["bitfinex","ETHUSD",1747764476608,4.00256163,2498.4,2498.3,28.58172348]
["bitfinex","ETHUSD",1747764477139,4.0024349,2498.5,2498.3,28.58172348]
["bitfinex","ETHUSD",1747764477140,4.00249744,2498.5,2498.3,32.73705324]
["bitfinex","ETHUSD",1747764477329,4.00227142,2498.6,2498.4,16.076126]
["bitfinex","ETHUSD",1747764477330,4.00233439,2498.6,2498.4,16.076126]
["bitfinex","ETHUSD",1747764477639,4.00107482,2499.4,2498.6,0.7895]
["bitfinex","ETHUSD",1747764477835,4.00207814,2498.8,2498.7,4.15532976]
["bitfinex","ETHUSD",1747764478131,4.00207814,2498.8,2498.7,16.53181274]
["bitfinex","ETHUSD",1747764478810,4.00207814,2498.8,2498.7,11.882]
["bitfinex","ETHUSD",1747764479447,4.00272185,2498.3,2498.2,17.91007303]
["bitfinex","ETHUSD",1747764479609,4.00272185,2498.3,2498.2,38.78807303]
["bitfinex","ETHUSD",1747764479996,4.00272185,2498.3,2498.2,29.79107303]
["bitfinex","ETHUSD",1747764480201,4.00272185,2498.3,2498.2,38.78807303]
["bitfinex","ETHUSD",1747764481051,4.00272185,2498.3,2498.2,38.53614836]
["bitfinex","ETHUSD",1747764481538,4.00272185,2498.3,2498.2,29.53914836]
["bitfinex","ETHUSD",1747764481736,6.01729399,2498.3,2498.2,29.53914836]
["bitfinex","ETHUSD",1747764483123,6.01729399,2498.3,2498.2,29.159]
["bitfinex","ETHUSD",1747764484919,4.00272185,2498.3,2498.2,29.159]
["bitfinex","ETHUSD",1747764489404,4.82921083,2499.0,2498.2,37.53810967]
["bitfinex","ETHUSD",1747764489729,0.1,2499.9,2498.2,37.53810967]
["bitfinex","ETHUSD",1747764489730,0.8276,2499.5,2498.7,0.7946]
["bitfinex","ETHUSD",1747764489901,4.00192092,2498.8,2498.7,8.7946]
["bitfinex","ETHUSD",1747764490107,4.00192092,2498.8,2498.7,29.6776]
["bitfinex","ETHUSD",1747764491350,4.00192092,2498.8,2498.7,30.05670967]
["bitfinex","ETHUSD",1747764491649,4.00174231,2499.0,2498.8,8.0]
["bitfinex","ETHUSD",1747764491807,4.00175825,2499.0,2498.9,15.89353333]
["bitfinex","ETHUSD",1747764492639,4.00175825,2499.0,2498.9,16.272643]
["bitfinex","ETHUSD",1747764493612,4.10021438,2499.9,2498.9,16.272643]
["bitfinex","ETHUSD",1747764493613,4.00126885,2499.3,2499.0,8.8115]
["bitfinex","ETHUSD",1747764493937,0.1,2499.9,2499.2,12.96682976]
["bitfinex","ETHUSD",1747764494109,4.00096023,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1747764494309,4.00096023,2499.4,2499.3,28.881]
["bitfinex","ETHUSD",1747764494850,4.00096023,2499.4,2499.3,29.26010967]
["bitfinex","ETHUSD",1747764496351,4.00096023,2499.4,2499.3,28.881]
["bitfinex","ETHUSD",1747764496562,4.00112031,2499.3,2499.2,8.0]
["bitfinex","ETHUSD",1747764496772,4.00112031,2499.3,2499.2,28.869]
["bitfinex","ETHUSD",1747764497265,4.00112031,2499.3,2499.2,20.869]
["bitfinex","ETHUSD",1747764497560,4.0012804,2499.2,2499.1,17.277]
["bitfinex","ETHUSD",1747764497784,4.0012804,2499.2,2499.1,29.148]
["bitfinex","ETHUSD",1747764497986,5.20161649,2499.2,2499.1,17.277]
["bitfinex","ETHUSD",1747764498124,5.20161649,2499.2,2499.1,38.145]
["bitfinex","ETHUSD",1747764500278,4.0012804,2499.2,2499.1,46.145]
["bitfinex","ETHUSD",1747764501065,4.0012804,2499.2,2499.1,38.145]
["bitfinex","ETHUSD",1747764507005,4.0012804,2499.2,2499.1,42.30032976]
["bitfinex","ETHUSD",1747764508599,4.0012804,2499.2,2499.1,33.30332976]
["bitfinex","ETHUSD",1747764508797,4.0012804,2499.2,2499.1,42.29932976]
["bitfinex","ETHUSD",1747764509000,5.56982047,2499.2,2499.1,17.277]
["bitfinex","ETHUSD",1747764509213,5.56982047,2499.2,2499.1,38.144]
["bitfinex","ETHUSD",1747764509614,5.56982047,2499.2,2499.1,17.277]
["bitfinex","ETHUSD",1747764509814,6.11982047,2499.2,2499.1,29.148]
["bitfinex","ETHUSD",1747764510014,5.56982047,2499.2,2499.1,29.148]
["bitfinex","ETHUSD",1747764512978,5.56982047,2499.2,2499.1,17.277]
["bitfinex","ETHUSD",1747764513182,5.56982047,2499.2,2499.1,38.145]
["bitfinex","ETHUSD",1747764516325,6.11982047,2499.2,2499.1,17.277]
["bitfinex","ETHUSD",1747764516515,6.11982047,2499.2,2499.1,29.149]
["bitfinex","ETHUSD",1747764517323,6.11982047,2499.2,2499.1,17.277]
["bitfinex","ETHUSD",1747764517527,6.11982047,2499.2,2499.1,29.149]
["bitfinex","ETHUSD",1747764518012,4.7695804,2499.2,2499.1,29.149]
["bitfinex","ETHUSD",1747764518218,4.0012804,2499.2,2499.1,29.149]
["bitfinex","ETHUSD",1747764519617,4.40242124,2500.2,2499.1,37.9347]
["bitfinex","ETHUSD",1747764519856,4.00117994,2499.3,2499.2,8.0]
["bitfinex","ETHUSD",1747764520152,4.0012804,2499.2,2499.1,18.0627]
["bitfinex","ETHUSD",1747764520460,4.0012804,2499.2,2499.1,38.146]
["bitfinex","ETHUSD",1747764521154,4.0012804,2499.2,2499.1,42.30132976]
["bitfinex","ETHUSD",1747764526157,6.01012559,2499.2,2499.1,38.145]
["bitfinex","ETHUSD",1747764526543,5.20162559,2499.2,2499.1,38.145]
["bitfinex","ETHUSD",1747764529253,5.20162559,2499.2,2499.1,38.144]
["bitfinex","ETHUSD",1747764529759,0.8634,2499.9,2499.2,8.0]
["bitfinex","ETHUSD",1747764529916,4.10022293,2499.9,2499.8,4.15532976]
["bitfinex","ETHUSD",1747764530114,4.10022293,2499.9,2499.8,25.00932976]
["bitfinex","ETHUSD",1747764530353,4.10022293,2499.9,2499.8,20.854]
["bitfinex","ETHUSD",1747764533887,4.10022293,2499.9,2499.8,25.00932976]
["bitfinex","ETHUSD",1747764534104,0.1,2499.9,2499.8,36.29116274]
["bitfinex","ETHUSD",1747764534399,0.1,2499.9,2499.8,43.61648874]
["bitfinex","ETHUSD",1747764535262,0.1,2499.9,2499.8,43.99514051]
["bitfinex","ETHUSD",1747764535677,0.1,2499.9,2499.8,39.58571175]
["bitfinex","ETHUSD",1747764535993,4.10016,2499.9,2499.8,43.01989751]
["bitfinex","ETHUSD",1747764536157,4.10016,2499.9,2499.8,41.03639751]
["bitfinex","ETHUSD",1747764536575,0.1,2499.9,2499.8,41.03639751]
["bitfinex","ETHUSD",1747764537297,0.1,2499.9,2499.8,39.83781451]
["bitfinex","ETHUSD",1747764537472,3.99877949,2500.8,2499.8,43.83813453]
["bitfinex","ETHUSD",1747764537672,0.7833,2501.4,2500.7,4.15532976]
["bitfinex","ETHUSD",1747764537869,3.99846879,2501.0,2500.8,38.16198533]
["bitfinex","ETHUSD",1747764538057,4.09856051,2500.9,2500.8,38.122]
["bitfinex","ETHUSD",1747764538265,4.09856051,2500.9,2500.8,46.122]
["bitfinex","ETHUSD",1747764540099,4.09856051,2500.9,2500.8,46.118]
["bitfinex","ETHUSD",1747764540250,4.09856051,2500.9,2500.8,38.118]
["bitfinex","ETHUSD",1747764540589,4.09856051,2500.9,2500.8,42.02036288]
["bitfinex","ETHUSD",1747764540757,4.09856051,2500.9,2500.8,38.118]
["bitfinex","ETHUSD",1747764540953,4.85086051,2500.9,2500.8,38.118]
["bitfinex","ETHUSD",1747764541161,4.09856051,2500.9,2500.8,38.118]
["bitfinex","ETHUSD",1747764545592,4.09856051,2500.9,2500.8,17.271]
["bitfinex","ETHUSD",1747764545798,4.90827218,2500.9,2500.8,38.115]
["bitfinex","ETHUSD",1747764546326,5.68077218,2500.9,2500.8,17.271]
["bitfinex","ETHUSD",1747764546483,6.23077218,2500.9,2500.8,29.123]
["bitfinex","ETHUSD",1747764547389,14.23077218,2500.9,2500.8,29.123]
["bitfinex","ETHUSD",1747764547622,14.23077218,2500.9,2500.8,17.271]
["bitfinex","ETHUSD",1747764547891,14.23077218,2500.9,2499.3,0.47518545]
["bitfinex","ETHUSD",1747764547892,4.81594,2500.1,2500.0,17.264]
["bitfinex","ETHUSD",1747764548092,3.99984,2500.1,2500.0,38.108]
["bitfinex","ETHUSD",1747764549507,3.99984,2500.1,2500.0,17.264]
["bitfinex","ETHUSD",1747764549916,3.99984,2500.1,2500.0,38.108]
["bitfinex","ETHUSD",1747764554146,3.99976806,2500.2,2500.0,45.17950704]
["bitfinex","ETHUSD",1747764554374,3.99968002,2500.2,2500.1,8.0]
["bitfinex","ETHUSD",1747764554715,3.99984,2500.1,2500.0,19.36192504]
["bitfinex","ETHUSD",1747764554962,3.99984,2500.1,2500.0,48.20892504]
["bitfinex","ETHUSD",1747764555464,3.99984,2500.1,2500.0,17.264]
["bitfinex","ETHUSD",1747764555667,3.99984,2500.1,2500.0,38.111]
["bitfinex","ETHUSD",1747764557167,3.9987204,2500.8,2500.0,38.111]
["bitfinex","ETHUSD",1747764557168,3.99936092,2500.4,2500.1,8.0]
["bitfinex","ETHUSD",1747764557318,3.99936092,2500.4,2500.3,12.15532976]
["bitfinex","ETHUSD",1747764557513,3.99936092,2500.4,2500.3,14.25217274]
["bitfinex","ETHUSD",1747764560217,3.99936092,2500.4,2500.3,32.99332976]
["bitfinex","ETHUSD",1747764560962,3.99984,2500.1,2500.0,22.22022976]
["bitfinex","ETHUSD",1747764561126,3.99984,2500.1,2500.0,51.05722976]
["bitfinex","ETHUSD",1747764561648,3.99984,2500.1,2500.0,42.25632976]
["bitfinex","ETHUSD",1747764562620,3.99984,2500.1,2500.0,17.264]
["bitfinex","ETHUSD",1747764562822,3.99984,2500.1,2500.0,38.101]
["bitfinex","ETHUSD",1747764564460,3.99984,2500.1,2500.0,39.16055715]
["bitfinex","ETHUSD",1747764564820,3.99984,2500.1,2500.0,47.16055715]
["bitfinex","ETHUSD",1747764565222,3.99974847,2500.2,2500.1,8.0]
["bitfinex","ETHUSD",1747764565460,3.99974847,2500.2,2500.1,8.7801]
["bitfinex","ETHUSD",1747764566640,3.99974847,2500.2,2500.1,9.15896076]
["bitfinex","ETHUSD",1747764566837,3.99974847,2500.2,2500.1,13.06132364]
["bitfinex","ETHUSD",1747764567471,3.99974847,2500.2,2500.1,8.37886076]
["bitfinex","ETHUSD",1747764567664,3.99974847,2500.2,2500.1,21.21586076]
["bitfinex","ETHUSD",1747764567962,3.99974847,2500.2,2500.1,12.22386076]
["bitfinex","ETHUSD",1747764568166,3.99974847,2500.2,2500.1,21.21586076]
["bitfinex","ETHUSD",1747764568825,3.99974847,2500.2,2500.1,12.22386076]
["bitfinex","ETHUSD",1747764569139,4.87958866,2500.2,2500.1,21.21586076]
["bitfinex","ETHUSD",1747764569623,4.87958866,2500.2,2500.1,20.837]
["bitfinex","ETHUSD",1747764569827,3.99984,2500.1,2500.0,17.264]
["bitfinex","ETHUSD",1747764570058,4.79884,2500.1,2500.0,29.109]
["bitfinex","ETHUSD",1747764571271,5.34884,2500.1,2500.0,29.109]
["bitfinex","ETHUSD",1747764571428,6.77163821,2500.1,2500.0,29.109]
["bitfinex","ETHUSD",1747764571964,9.17263821,2500.1,2500.0,29.109]
["bitfinex","ETHUSD",1747764572628,17.17263821,2500.1,2500.0,29.109]
["bitfinex","ETHUSD",1747764575169,17.17263821,2500.1,2499.2,17.268]
["bitfinex","ETHUSD",1747764575170,4.00112031,2499.3,2499.2,17.268]
["bitfinex","ETHUSD",1747764575324,4.00112031,2499.3,2499.2,38.108]
["bitfinex","ETHUSD",1747764576268,4.00112031,2499.3,2499.2,29.114]
["bitfinex","ETHUSD",1747764576454,4.00112031,2499.3,2499.2,38.108]
["bitfinex","ETHUSD",1747764576831,4.00112031,2499.3,2499.2,17.268]
["bitfinex","ETHUSD",1747764577031,4.00112031,2499.3,2499.2,29.115]
["bitfinex","ETHUSD",1747764577032,4.87976178,2499.3,2499.2,29.115]
["bitfinex","ETHUSD",1747764577231,4.87976178,2499.3,2499.2,38.109]
["bitfinex","ETHUSD",1747764578543,5.42976178,2499.3,2499.2,17.268]
["bitfinex","ETHUSD",1747764578744,6.22406178,2499.3,2499.2,17.268]
["bitfinex","ETHUSD",1747764578942,6.22406178,2499.3,2499.2,29.116]
["bitfinex","ETHUSD",1747764581027,6.61619355,2499.3,2499.2,29.116]
["bitfinex","ETHUSD",1747764581234,4.00112031,2499.3,2499.2,29.116]
["bitfinex","ETHUSD",1747764591916,5.30910782,2499.9,2499.2,29.116]
["bitfinex","ETHUSD",1747764591917,0.7588,2499.9,2499.2,29.116]
["bitfinex","ETHUSD",1747764592205,4.00096023,2499.4,2499.3,0.8106]
["bitfinex","ETHUSD",1747764592704,4.00112031,2499.3,2499.2,17.268]
["bitfinex","ETHUSD",1747764592896,4.00112031,2499.3,2499.2,38.105]
["bitfinex","ETHUSD",1747764593269,4.00112031,2499.3,2499.2,17.268]
["bitfinex","ETHUSD",1747764593473,5.20141217,2499.3,2499.2,38.105]
["bitfinex","ETHUSD",1747764593709,4.00112031,2499.3,2499.2,38.105]
["bitfinex","ETHUSD",1747764596711,4.00112031,2499.3,2499.2,17.268]
["bitfinex","ETHUSD",1747764597008,4.80252031,2499.3,2499.2,38.105]
["bitfinex","ETHUSD",1747764597368,4.00112031,2499.3,2499.2,38.105]
["bitfinex","ETHUSD",1747764597616,4.00112031,2499.3,2499.2,42.6736]
["bitfinex","ETHUSD",1747764598692,4.00112031,2499.3,2499.2,43.05387184]
["bitfinex","ETHUSD",1747764601100,4.00112031,2499.3,2499.2,34.05787184]
["bitfinex","ETHUSD",1747764601314,4.00112031,2499.3,2499.2,39.24337184]
["bitfinex","ETHUSD",1747764602769,0.8287,2500.2,2499.2,45.81059784]
["bitfinex","ETHUSD",1747764602913,4.00021141,2499.9,2499.7,4.15532976]
["bitfinex","ETHUSD",1747764603114,4.00021141,2499.9,2499.8,20.837]
["bitfinex","ETHUSD",1747764606159,4.0000673,2500.0,2499.8,20.837]
["bitfinex","ETHUSD",1747764606456,4.0000673,2500.0,2499.9,0.7913]
["bitfinex","ETHUSD",1747764608745,0.9087,2500.9,2500.0,8.0]
["bitfinex","ETHUSD",1747764608964,3.99920015,2500.5,2500.4,4.15532976]
["bitfinex","ETHUSD",1747764609272,3.99920015,2500.5,2500.4,42.25932976]
["bitfinex","ETHUSD",1747764609731,0.1,2500.9,2500.4,42.25932976]
["bitfinex","ETHUSD",1747764609936,3.99881776,2500.8,2500.7,4.15532976]
["bitfinex","ETHUSD",1747764610266,3.9987204,2500.8,2500.7,4.95652976]
["bitfinex","ETHUSD",1747764610686,0.1,2500.9,2500.7,8.95540718]
["bitfinex","ETHUSD",1747764610876,0.1,2500.9,2500.8,20.17613089]
["bitfinex","ETHUSD",1747764611050,0.1,2500.9,2500.8,22.96917741]
["bitfinex","ETHUSD",1747764611573,4.09856051,2500.9,2500.8,32.47713101]
["bitfinex","ETHUSD",1747764611770,4.09856051,2500.9,2500.8,21.6441]
["bitfinex","ETHUSD",1747764611972,0.1,2500.9,2500.8,21.6441]
["bitfinex","ETHUSD",1747764612179,0.1,2500.9,2500.8,29.6441]
["bitfinex","ETHUSD",1747764612473,0.1,2500.9,2500.8,33.6428204]
["bitfinex","ETHUSD",1747764612779,0.1,2500.9,2500.8,40.9681464]
["bitfinex","ETHUSD",1747764612983,0.1,2500.9,2500.8,44.87050928]
["bitfinex","ETHUSD",1747764613567,0.1,2500.9,2500.8,45.24774938]
["bitfinex","ETHUSD",1747764613885,0.1,2501.9,2501.1,3.99818365]
["bitfinex","ETHUSD",1747764614086,3.99763685,2501.5,2501.3,4.15532976]
["bitfinex","ETHUSD",1747764614247,3.99763685,2501.5,2501.4,38.097]
["bitfinex","ETHUSD",1747764614442,3.99763685,2501.5,2501.4,38.86696633]
["bitfinex","ETHUSD",1747764615543,3.99763685,2501.5,2501.4,38.093]
["bitfinex","ETHUSD",1747764615740,3.99763685,2501.5,2501.4,17.267]
["bitfinex","ETHUSD",1747764615986,3.99763685,2501.5,2501.4,38.093]
["bitfinex","ETHUSD",1747764616683,3.99763685,2501.5,2501.4,17.267]
["bitfinex","ETHUSD",1747764617006,3.99763685,2501.5,2501.4,38.093]
["bitfinex","ETHUSD",1747764617159,4.87459758,2501.5,2501.4,38.093]
["bitfinex","ETHUSD",1747764617477,4.87459758,2501.5,2501.4,17.267]
["bitfinex","ETHUSD",1747764617668,4.87459758,2501.5,2501.4,29.102]
["bitfinex","ETHUSD",1747764618198,0.7574,2501.1,2500.2,12.7908587]
["bitfinex","ETHUSD",1747764618404,3.99840063,2501.0,2500.9,17.262]
["bitfinex","ETHUSD",1747764618603,3.99840063,2501.0,2500.9,29.096]
["bitfinex","ETHUSD",1747764618779,3.99840063,2501.0,2500.9,38.087]
["bitfinex","ETHUSD",1747764620186,3.99840063,2501.0,2500.9,46.087]
["bitfinex","ETHUSD",1747764621165,4.87380956,2501.0,2500.9,17.262]
["bitfinex","ETHUSD",1747764621369,4.87380956,2501.0,2500.9,38.075]
["bitfinex","ETHUSD",1747764623005,4.87380956,2501.0,2500.9,29.085]
["bitfinex","ETHUSD",1747764624711,3.99840063,2501.0,2500.9,29.085]
["bitfinex","ETHUSD",1747764625204,3.99822525,2501.2,2500.9,29.085]
["bitfinex","ETHUSD",1747764625408,3.99822525,2501.2,2501.0,4.15532976]
["bitfinex","ETHUSD",1747764625989,3.99801555,2501.3,2501.0,4.15532976]
["bitfinex","ETHUSD",1747764626213,3.99801555,2501.3,2501.1,1.61910024]
["bitfinex","ETHUSD",1747764626605,3.99808092,2501.2,2501.1,1.61910024]
["bitfinex","ETHUSD",1747764626801,3.99760143,2501.5,2501.1,1.61910024]
["bitfinex","ETHUSD",1747764627022,0.1,2501.9,2501.4,0.8082]
["bitfinex","ETHUSD",1747764627211,0.1,2501.9,2501.8,16.94075183]
["bitfinex","ETHUSD",1747764627391,0.1,2501.9,2501.8,19.03455261]
["bitfinex","ETHUSD",1747764627787,0.1,2501.9,2501.8,10.88210078]
["bitfinex","ETHUSD",1747764628007,0.1,2501.9,2501.8,33.75662976]
["bitfinex","ETHUSD",1747764628729,0.1,2501.9,2501.8,20.813]
["bitfinex","ETHUSD",1747764629023,4.0969623,2501.9,2501.8,20.813]
["bitfinex","ETHUSD",1747764629545,0.1,2501.9,2501.2,5.43901521]
["bitfinex","ETHUSD",1747764629739,0.1,2501.9,2501.3,20.813]
["bitfinex","ETHUSD",1747764629936,0.1,2501.9,2501.4,2.62520152]
["bitfinex","ETHUSD",1747764630225,3.99755283,2501.6,2501.4,2.62520152]
["bitfinex","ETHUSD",1747764630542,3.99751568,2501.6,2501.4,2.62520152]
["bitfinex","ETHUSD",1747764630893,3.99736617,2501.7,2501.4,2.62520152]
["bitfinex","ETHUSD",1747764631230,3.99744163,2501.6,2501.5,4.15532976]
["bitfinex","ETHUSD",1747764631426,3.99735717,2501.7,2501.5,4.15532976]
["bitfinex","ETHUSD",1747764631727,3.99734458,2501.7,2501.5,6.91468289]
["bitfinex","ETHUSD",1747764632065,3.9973826,2501.7,2501.5,6.91468289]
["bitfinex","ETHUSD",1747764632221,3.99744163,2501.6,2501.5,6.91468289]
["bitfinex","ETHUSD",1747764633514,0.1,2501.9,2501.5,6.91468289]
["bitfinex","ETHUSD",1747764633835,4.0969623,2501.9,2501.8,4.15532976]
["bitfinex","ETHUSD",1747764634015,4.0969623,2501.9,2501.8,15.97632976]
["bitfinex","ETHUSD",1747764634212,4.0969623,2501.9,2501.8,11.821]
["bitfinex","ETHUSD",1747764636744,0.1,2501.9,2501.8,11.821]
["bitfinex","ETHUSD",1747764638117,4.0969623,2501.9,2501.8,11.821]
["bitfinex","ETHUSD",1747764639502,0.1,2501.9,2501.8,11.821]
["bitfinex","ETHUSD",1747764639816,4.0969623,2501.9,2501.8,11.821]
["bitfinex","ETHUSD",1747764640138,0.1,2501.9,2501.8,11.821]
["bitfinex","ETHUSD",1747764640441,4.0969623,2501.9,2501.8,11.821]
["bitfinex","ETHUSD",1747764641442,4.0969623,2501.9,2501.8,20.808]
["bitfinex","ETHUSD",1747764642945,4.0969623,2501.9,2501.8,38.064]
["bitfinex","ETHUSD",1747764644626,0.1,2501.9,2501.8,38.064]
["bitfinex","ETHUSD",1747764644836,0.1,2501.9,2501.8,45.96348495]
["bitfinex","ETHUSD",1747764645043,0.1,2501.9,2501.8,41.96636288]
["bitfinex","ETHUSD",1747764645665,0.1,2501.9,2501.8,42.34457508]
["bitfinex","ETHUSD",1747764647654,0.1,2501.9,2501.8,50.34457508]
["bitfinex","ETHUSD",1747764647813,4.0969623,2501.9,2501.8,50.34457508]
["bitfinex","ETHUSD",1747764648014,0.1,2501.9,2501.8,46.4422122]
["bitfinex","ETHUSD",1747764648954,4.0969623,2501.9,2501.8,46.4422122]
["bitfinex","ETHUSD",1747764649448,0.1,2501.9,2501.8,46.4422122]
["bitfinex","ETHUSD",1747764650715,0.1,2501.9,2501.8,50.43933427]
["bitfinex","ETHUSD",1747764651628,0.1,2501.9,2501.8,56.41033427]
["bitfinex","ETHUSD",1747764651830,0.1,2501.9,2501.8,54.34169715]
["bitfinex","ETHUSD",1747764652646,0.1,2501.9,2501.8,50.34457508]
["bitfinex","ETHUSD",1747764653248,0.1,2501.9,2501.8,54.34169715]
["bitfinex","ETHUSD",1747764654257,0.1,2501.9,2501.8,50.34457508]
["bitfinex","ETHUSD",1747764654462,0.1,2501.9,2501.8,54.34169715]
["bitfinex","ETHUSD",1747764654825,0.1,2501.9,2501.8,33.69190484]
["bitfinex","ETHUSD",1747764655142,4.0969623,2501.9,2501.8,38.4292122]
["bitfinex","ETHUSD",1747764655771,0.1,2501.9,2501.8,38.4292122]
["bitfinex","ETHUSD",1747764655954,4.0969623,2501.9,2501.8,38.4292122]
["bitfinex","ETHUSD",1747764656462,0.1,2501.9,2501.8,42.58454196]
["bitfinex","ETHUSD",1747764657083,0.1,2501.9,2501.8,46.58166403]
["bitfinex","ETHUSD",1747764657240,0.1,2501.9,2501.8,55.36256403]
["bitfinex","ETHUSD",1747764658369,0.1,2501.9,2501.8,43.05972741]
["bitfinex","ETHUSD",1747764659086,4.0969623,2501.9,2501.8,22.26472741]
["bitfinex","ETHUSD",1747764659242,4.0969623,2501.9,2501.8,38.90439765]
["bitfinex","ETHUSD",1747764660451,4.0969623,2501.9,2501.8,38.051]
["bitfinex","ETHUSD",1747764662446,4.90633937,2501.9,2501.8,38.051]
["bitfinex","ETHUSD",1747764663383,5.71873937,2501.9,2501.8,38.051]
["bitfinex","ETHUSD",1747764663778,5.71873937,2501.9,2501.8,29.066]
["bitfinex","ETHUSD",1747764664515,8.66973937,2501.9,2501.8,29.066]
["bitfinex","ETHUSD",1747764665596,4.9093623,2501.9,2501.8,29.066]
["bitfinex","ETHUSD",1747764665795,0.1,2501.9,2501.8,33.22132976]
["bitfinex","ETHUSD",1747764666567,4.0969623,2501.9,2501.8,33.22132976]
["bitfinex","ETHUSD",1747764667203,0.1,2501.9,2501.8,29.066]
["bitfinex","ETHUSD",1747764667499,0.1,2501.9,2501.8,38.04435183]
["bitfinex","ETHUSD",1747764667658,0.1,2501.9,2501.8,41.94671471]
["bitfinex","ETHUSD",1747764667864,0.1,2501.9,2501.8,57.27204071]
["bitfinex","ETHUSD",1747764668065,0.1,2502.9,2502.6,4.76380085]
["bitfinex","ETHUSD",1747764668375,0.1,2502.9,2502.8,4.15532976]
["bitfinex","ETHUSD",1747764668607,0.1,2502.9,2502.8,21.41032976]
["bitfinex","ETHUSD",1747764668962,4.09536537,2502.9,2502.8,17.255]
["bitfinex","ETHUSD",1747764669162,4.09536537,2502.9,2502.8,38.052]
["bitfinex","ETHUSD",1747764669375,0.1,2502.9,2502.8,38.052]
["bitfinex","ETHUSD",1747764669803,4.09536537,2502.9,2502.8,38.052]
["bitfinex","ETHUSD",1747764673467,4.09536537,2502.9,2502.8,42.20732976]
["bitfinex","ETHUSD",1747764673760,4.09536537,2502.9,2502.8,46.10969264]
["bitfinex","ETHUSD",1747764674890,4.09536537,2502.9,2502.8,42.20732976]
["bitfinex","ETHUSD",1747764675700,4.09536537,2502.9,2502.8,17.255]
["bitfinex","ETHUSD",1747764675891,4.09536537,2502.9,2502.8,38.048]
["bitfinex","ETHUSD",1747764675892,4.85936537,2502.9,2502.8,38.048]
["bitfinex","ETHUSD",1747764676091,4.85936537,2502.9,2502.8,17.255]
["bitfinex","ETHUSD",1747764676267,5.74482302,2502.9,2502.8,29.063]
["bitfinex","ETHUSD",1747764676464,14.29482302,2502.9,2502.8,28.83594531]
["bitfinex","ETHUSD",1747764676670,4.76908309,2502.2,2502.1,0.47518545]
["bitfinex","ETHUSD",1747764676865,4.76908309,2502.2,2502.1,20.793]
["bitfinex","ETHUSD",1747764677073,4.76908309,2502.2,2502.1,11.808]
["bitfinex","ETHUSD",1747764677278,5.64562697,2502.2,2502.1,11.808]
["bitfinex","ETHUSD",1747764680405,3.99648309,2502.2,2502.1,11.808]
["bitfinex","ETHUSD",1747764681102,3.99622269,2502.4,2502.1,11.808]
["bitfinex","ETHUSD",1747764681306,3.99609544,2502.5,2502.2,4.15532976]
["bitfinex","ETHUSD",1747764681505,3.99618455,2502.4,2502.2,4.15532976]
["bitfinex","ETHUSD",1747764682011,3.99618184,2502.4,2502.2,4.15532976]
["bitfinex","ETHUSD",1747764682612,3.99632338,2502.3,2502.2,7.47676274]
["bitfinex","ETHUSD",1747764682821,3.99648309,2502.2,2502.0,17.251]
["bitfinex","ETHUSD",1747764683019,3.99648309,2502.2,2502.1,20.783]
["bitfinex","ETHUSD",1747764683680,3.99664282,2502.1,2502.0,17.251]
["bitfinex","ETHUSD",1747764683883,4.79595541,2502.1,2502.0,38.033]
["bitfinex","ETHUSD",1747764684085,5.62555541,2502.1,2502.0,29.048]
["bitfinex","ETHUSD",1747764686704,8.57655541,2502.1,2502.0,29.048]
["bitfinex","ETHUSD",1747764686910,16.57655541,2502.1,2502.0,29.048]
["bitfinex","ETHUSD",1747764687124,16.57655541,2502.1,2502.0,29.049]
["bitfinex","ETHUSD",1747764688717,16.57655541,2502.1,2502.0,17.251]
["bitfinex","ETHUSD",1747764693341,16.57655541,2502.1,2502.0,29.051]
["bitfinex","ETHUSD",1747764693551,26.75655541,2502.1,2502.0,17.251]
["bitfinex","ETHUSD",1747764693834,30.96555541,2502.1,2500.7,8.8104]
["bitfinex","ETHUSD",1747764694006,3.99856051,2500.9,2500.8,37.056]
["bitfinex","ETHUSD",1747764694205,3.99856051,2500.9,2500.8,17.256]
["bitfinex","ETHUSD",1747764694408,3.99856051,2500.9,2500.8,38.043]
["bitfinex","ETHUSD",1747764694627,3.99821052,2501.2,2500.8,42.19832976]
["bitfinex","ETHUSD",1747764694994,3.99830213,2501.1,2500.8,42.19832976]
["bitfinex","ETHUSD",1747764695194,3.99830213,2501.1,2500.8,46.10069264]
["bitfinex","ETHUSD",1747764695394,3.99821052,2501.2,2500.8,46.10069264]
["bitfinex","ETHUSD",1747764695630,4.81517647,2501.8,2501.1,4.15532976]
["bitfinex","ETHUSD",1747764695792,3.99792981,2501.3,2501.2,8.988]
["bitfinex","ETHUSD",1747764695990,3.99824077,2501.1,2501.0,0.8156]
["bitfinex","ETHUSD",1747764696235,3.99824077,2501.1,2501.0,21.6036]
["bitfinex","ETHUSD",1747764696934,3.99811624,2501.2,2501.0,21.6036]
["bitfinex","ETHUSD",1747764697177,0.8179,2501.8,2501.0,25.50596288]
["bitfinex","ETHUSD",1747764697310,3.99814714,2501.2,2501.0,25.50596288]
["bitfinex","ETHUSD",1747764697697,3.99824077,2501.1,2501.0,21.6036]
["bitfinex","ETHUSD",1747764700630,3.99856051,2500.9,2500.8,18.0255]
["bitfinex","ETHUSD",1747764700984,3.99856051,2500.9,2500.8,38.045]
["bitfinex","ETHUSD",1747764701965,3.9983563,2501.1,2500.8,38.045]
["bitfinex","ETHUSD",1747764702095,3.9981732,2501.2,2500.9,8.72922976]
["bitfinex","ETHUSD",1747764702440,3.99744163,2501.6,2500.9,4.92472976]
["bitfinex","ETHUSD",1747764702813,3.99805889,2501.3,2500.9,4.92472976]
["bitfinex","ETHUSD",1747764703203,4.75328889,2501.7,2500.9,4.92472976]
["bitfinex","ETHUSD",1747764703512,3.99799812,2501.3,2501.0,0.7836]
["bitfinex","ETHUSD",1747764703715,3.99808933,2501.2,2501.0,0.7836]
["bitfinex","ETHUSD",1747764704336,3.99824077,2501.1,2501.0,0.7836]
["bitfinex","ETHUSD",1747764704646,3.9978213,2501.4,2501.0,0.7836]
["bitfinex","ETHUSD",1747764704796,3.99764974,2501.5,2501.0,8.68432576]
["bitfinex","ETHUSD",1747764705203,3.9979884,2501.3,2501.0,4.68596288]
["bitfinex","ETHUSD",1747764705615,3.99785247,2501.4,2501.0,4.68596288]
["bitfinex","ETHUSD",1747764706346,3.99794481,2501.3,2501.0,4.68596288]
["bitfinex","ETHUSD",1747764707951,3.99794481,2501.3,2501.1,0.37957792]
["bitfinex","ETHUSD",1747764709025,3.99779394,2501.4,2501.1,0.37957792]
["bitfinex","ETHUSD",1747764709026,3.99791947,2501.4,2501.1,0.37957792]
["bitfinex","ETHUSD",1747764709224,0.7887,2502.0,2501.3,0.7517]
["bitfinex","ETHUSD",1747764709562,0.8224,2502.8,2502.0,0.7517]
["bitfinex","ETHUSD",1747764709725,3.99623173,2502.4,2502.1,42.20232976]
["bitfinex","ETHUSD",1747764710122,3.99625995,2502.4,2502.1,42.20232976]
["bitfinex","ETHUSD",1747764711264,3.99634667,2502.3,2502.1,42.20232976]
["bitfinex","ETHUSD",1747764711571,3.99648309,2502.2,2502.1,38.047]
["bitfinex","ETHUSD",1747764711775,3.99648309,2502.2,2502.1,38.034]
["bitfinex","ETHUSD",1747764712067,3.99640497,2502.3,2502.1,38.034]
["bitfinex","ETHUSD",1747764713591,3.99625436,2502.4,2502.1,38.034]
["bitfinex","ETHUSD",1747764713773,3.99606501,2502.5,2502.1,41.93636288]
["bitfinex","ETHUSD",1747764714577,3.99602995,2502.5,2502.1,45.93294201]
["bitfinex","ETHUSD",1747764714726,3.99602995,2502.5,2502.1,41.93636288]
["bitfinex","ETHUSD",1747764715677,3.99631493,2502.4,2502.1,38.034]
["bitfinex","ETHUSD",1747764715976,3.99648309,2502.2,2502.1,17.258]
["bitfinex","ETHUSD",1747764716278,3.99648309,2502.2,2502.1,38.032]
["bitfinex","ETHUSD",1747764717935,4.76008309,2502.2,2502.1,16.58946875]
["bitfinex","ETHUSD",1747764718132,3.99760143,2501.5,2501.4,9.4604724]
["bitfinex","ETHUSD",1747764718338,3.99760143,2501.5,2501.4,12.2604724]
["bitfinex","ETHUSD",1747764718671,3.99760143,2501.5,2501.4,20.772]
["bitfinex","ETHUSD",1747764720978,3.99760143,2501.5,2501.4,20.773]
["bitfinex","ETHUSD",1747764721295,5.87716909,2501.5,2501.4,11.786]
["bitfinex","ETHUSD",1747764722375,12.54776125,2501.4,2501.3,29.041]
["bitfinex","ETHUSD",1747764722684,13.35196125,2501.4,2501.3,29.041]
["bitfinex","ETHUSD",1747764723200,12.80196125,2501.4,2501.3,29.041]
["bitfinex","ETHUSD",1747764723395,14.9932618,2501.4,2501.3,29.041]
["bitfinex","ETHUSD",1747764723758,6.9932618,2501.4,2501.3,29.041]
["bitfinex","ETHUSD",1747764724002,3.99776125,2501.4,2501.3,29.041]
["bitfinex","ETHUSD",1747764724164,3.99776125,2501.4,2501.3,38.029]
["bitfinex","ETHUSD",1747764726806,3.99776125,2501.4,2501.3,17.254]
["bitfinex","ETHUSD",1747764726969,4.80716125,2501.4,2501.3,29.043]
["bitfinex","ETHUSD",1747764729435,13.35716125,2501.4,2501.3,29.043]
["bitfinex","ETHUSD",1747764729639,15.49238504,2501.4,2501.3,29.043]
["bitfinex","ETHUSD",1747764731942,3.99952005,2500.3,2500.2,1.03839694]
["bitfinex","ETHUSD",1747764732090,3.99952005,2500.3,2500.2,39.08039694]
["bitfinex","ETHUSD",1747764736216,3.99952005,2500.3,2500.2,38.25049694]
["bitfinex","ETHUSD",1747764737240,2.93362379,2501.4,2500.3,0.7952]
["bitfinex","ETHUSD",1747764737546,3.9987204,2500.8,2500.7,4.15532976]
["bitfinex","ETHUSD",1747764737744,3.9987204,2500.8,2500.7,20.781]
["bitfinex","ETHUSD",1747764739450,3.99904023,2500.6,2500.5,0.7952]
["bitfinex","ETHUSD",1747764739640,3.99840523,2501.0,2500.5,20.783]
["bitfinex","ETHUSD",1747764739813,3.99904023,2500.6,2500.5,20.783]
["bitfinex","ETHUSD",1747764741046,3.99878824,2500.8,2500.5,20.783]
["bitfinex","ETHUSD",1747764741221,11.011,2501.3,2500.6,0.7647]
["bitfinex","ETHUSD",1747764741427,15.27906329,2501.3,2500.6,0.7647]
["bitfinex","ETHUSD",1747764741824,3.99861751,2500.9,2500.6,0.7647]
["bitfinex","ETHUSD",1747764742549,3.99872105,2500.8,2500.6,0.7647]
["bitfinex","ETHUSD",1747764744155,11.2811,2501.3,2500.6,0.7647]
["bitfinex","ETHUSD",1747764744156,3.9986176,2500.9,2500.6,0.7647]
["bitfinex","ETHUSD",1747764744326,3.99830936,2501.1,2500.7,4.15532976]
["bitfinex","ETHUSD",1747764744327,3.99850665,2501.0,2500.7,4.15532976]
["bitfinex","ETHUSD",1747764744535,3.99848812,2501.0,2500.7,4.15532976]
["bitfinex","ETHUSD",1747764745257,3.99808092,2501.2,2500.7,4.15532976]
["bitfinex","ETHUSD",1747764745454,3.99850783,2501.0,2500.7,4.15532976]
["bitfinex","ETHUSD",1747764746771,3.99776125,2501.4,2500.7,4.15532976]
["bitfinex","ETHUSD",1747764746973,14.17697212,2501.9,2501.3,4.15532976]
["bitfinex","ETHUSD",1747764747147,3.99775153,2501.5,2501.4,38.031]
["bitfinex","ETHUSD",1747764749879,3.99775153,2501.5,2501.4,29.04]
["bitfinex","ETHUSD",1747764750179,3.99775153,2501.5,2501.4,38.031]
["bitfinex","ETHUSD",1747764757246,4.79727313,2501.5,2501.4,17.262]
["bitfinex","ETHUSD",1747764757594,4.79727313,2501.5,2501.4,38.027]
["bitfinex","ETHUSD",1747764758821,3.99775153,2501.5,2501.4,38.8102]
["bitfinex","ETHUSD",1747764759023,5.64459777,2502.2,2501.4,38.8102]
["bitfinex","ETHUSD",1747764759196,3.99655103,2502.2,2501.9,0.76]
["bitfinex","ETHUSD",1747764759400,11.0639,2502.9,2502.1,4.15532976]
["bitfinex","ETHUSD",1747764759586,3.99600978,2502.5,2502.1,4.15532976]
["bitfinex","ETHUSD",1747764759787,1.50591089,2502.8,2502.1,4.15532976]
["bitfinex","ETHUSD",1747764759994,3.99616316,2502.5,2502.1,4.15532976]
["bitfinex","ETHUSD",1747764760199,3.99616316,2502.5,2502.2,0.8076]
["bitfinex","ETHUSD",1747764760596,3.99586339,2502.6,2502.2,0.8076]
["bitfinex","ETHUSD",1747764760998,3.99586339,2502.6,2502.2,3.78004807]
["bitfinex","ETHUSD",1747764763142,3.99586339,2502.6,2502.2,7.77653011]
["bitfinex","ETHUSD",1747764763294,0.1,2502.9,2502.4,4.15532976]
["bitfinex","ETHUSD",1747764763633,0.1,2502.9,2502.5,38.7695]
["bitfinex","ETHUSD",1747764763820,3.99575868,2502.7,2502.5,18.0075]
["bitfinex","ETHUSD",1747764763996,3.99575868,2502.7,2502.6,20.762]
["bitfinex","ETHUSD",1747764765846,0.1,2502.9,2502.6,20.762]
["bitfinex","ETHUSD",1747764765996,4.09543241,2502.9,2502.6,24.63895]
["bitfinex","ETHUSD",1747764766934,0.1,2502.9,2502.6,24.63895]
["bitfinex","ETHUSD",1747764767436,0.1,2502.9,2502.7,4.97082976]
["bitfinex","ETHUSD",1747764767652,0.1,2502.9,2502.7,8.96650538]
["bitfinex","ETHUSD",1747764767856,0.1,2502.9,2502.8,3.36054554]
["bitfinex","ETHUSD",1747764767857,4.09536537,2502.9,2502.8,3.36054554]
["bitfinex","ETHUSD",1747764768040,4.09536537,2502.9,2502.8,20.756]
["bitfinex","ETHUSD",1747764768445,3.99552501,2502.8,2502.7,0.8155]
["bitfinex","ETHUSD",1747764768648,3.99584432,2502.6,2502.5,25.257]
["bitfinex","ETHUSD",1747764769020,3.99584432,2502.6,2502.5,46.013]
["bitfinex","ETHUSD",1747764769856,3.99584432,2502.6,2502.5,29.028]
["bitfinex","ETHUSD",1747764770257,3.99584432,2502.6,2502.5,17.257]
["bitfinex","ETHUSD",1747764770448,3.99584432,2502.6,2502.5,38.013]
["bitfinex","ETHUSD",1747764771463,3.99584432,2502.6,2502.5,41.8143]
["bitfinex","ETHUSD",1747764772022,3.99584432,2502.6,2502.5,38.013]
["bitfinex","ETHUSD",1747764772869,3.99584432,2502.6,2502.5,37.996]
["bitfinex","ETHUSD",1747764774636,3.99579089,2502.7,2502.5,37.996]
["bitfinex","ETHUSD",1747764775134,3.64579089,2502.7,2502.5,37.996]
["bitfinex","ETHUSD",1747764775331,4.09541768,2502.9,2502.5,37.996]
["bitfinex","ETHUSD",1747764775544,3.99555928,2502.8,2502.5,41.89836288]
["bitfinex","ETHUSD",1747764776395,3.99569177,2502.7,2502.5,41.89836288]
["bitfinex","ETHUSD",1747764776578,3.99569177,2502.7,2502.5,37.996]
["bitfinex","ETHUSD",1747764777236,3.99584432,2502.6,2502.5,37.996]
["bitfinex","ETHUSD",1747764778578,3.99577426,2502.7,2502.5,37.996]
["bitfinex","ETHUSD",1747764779570,3.99560177,2502.8,2502.5,37.996]
["bitfinex","ETHUSD",1747764779777,0.1,2502.9,2502.6,5.01998746]
["bitfinex","ETHUSD",1747764779983,0.1,2502.9,2502.7,7.89803714]
["bitfinex","ETHUSD",1747764780572,0.1,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1747764780888,0.1,2502.9,2502.8,4.77382501]
["bitfinex","ETHUSD",1747764781053,0.1,2502.9,2502.8,12.09915101]
["bitfinex","ETHUSD",1747764781456,0.1,2502.9,2502.8,20.09915101]
["bitfinex","ETHUSD",1747764781653,0.1,2502.9,2502.8,23.3144028]
["bitfinex","ETHUSD",1747764782395,0.1,2502.9,2502.8,23.69229875]
["bitfinex","ETHUSD",1747764782902,0.1,2502.9,2502.8,16.36697275]
["bitfinex","ETHUSD",1747764783104,0.1,2502.9,2502.8,21.89219595]
["bitfinex","ETHUSD",1747764783673,0.1,2502.9,2502.8,21.89119595]
["bitfinex","ETHUSD",1747764783870,0.1,2502.9,2502.8,1.15619595]
["bitfinex","ETHUSD",1747764784270,0.1,2502.9,2502.8,0.7783]
["bitfinex","ETHUSD",1747764784509,0.1,2502.9,2502.8,21.5133]
["bitfinex","ETHUSD",1747764785004,0.1,2502.9,2502.8,0.7783]
["bitfinex","ETHUSD",1747764785209,0.1,2502.9,2502.8,20.735]
["bitfinex","ETHUSD",1747764786105,4.09536537,2502.9,2502.8,20.734]
["bitfinex","ETHUSD",1747764786687,3.99584432,2502.6,2502.5,17.257]
["bitfinex","ETHUSD",1747764786883,3.99584432,2502.6,2502.5,29.008]
["bitfinex","ETHUSD",1747764787111,3.99584432,2502.6,2502.5,37.991]
["bitfinex","ETHUSD",1747764788216,0.1,2502.9,2502.5,37.991]
["bitfinex","ETHUSD",1747764788377,0.1,2502.9,2502.6,4.15532976]
["bitfinex","ETHUSD",1747764789120,0.1,2502.9,2502.6,8.05769264]
["bitfinex","ETHUSD",1747764789717,0.1,2502.9,2502.7,0.37910948]
["bitfinex","ETHUSD",1747764790504,0.05,2502.9,2502.7,0.37910948]
["bitfinex","ETHUSD",1747764790904,0.05,2502.9,2502.7,1.16610948]
["bitfinex","ETHUSD",1747764791090,0.05,2502.9,2502.8,0.37910948]
["bitfinex","ETHUSD",1747764791675,3.99523124,2503.0,2502.8,0.37910948]
["bitfinex","ETHUSD",1747764792417,3.99523124,2503.0,2502.9,0.37910948]
["bitfinex","ETHUSD",1747764792618,3.94523124,2503.0,2502.9,0.35460136]
["bitfinex","ETHUSD",1747764793621,3.89523124,2503.0,2502.9,0.35460136]
["bitfinex","ETHUSD",1747764794001,3.89523124,2503.0,2502.7,0.787]
["bitfinex","ETHUSD",1747764794197,3.89523124,2503.0,2502.7,4.68936288]
["bitfinex","ETHUSD",1747764794396,3.99541841,2502.9,2502.7,4.68936288]
["bitfinex","ETHUSD",1747764794685,3.94541841,2502.9,2502.7,4.68936288]
["bitfinex","ETHUSD",1747764794922,0.7873,2503.4,2502.8,8.983]
["bitfinex","ETHUSD",1747764795121,3.99536537,2502.9,2502.8,8.983]
["bitfinex","ETHUSD",1747764795722,3.99536537,2502.9,2502.8,20.734]
["bitfinex","ETHUSD",1747764796024,3.99584432,2502.6,2502.5,25.257]
["bitfinex","ETHUSD",1747764796211,3.99584432,2502.6,2502.5,37.991]
["bitfinex","ETHUSD",1747764797419,3.99584432,2502.6,2502.5,17.257]
["bitfinex","ETHUSD",1747764797622,4.74904432,2502.6,2502.5,37.991]
["bitfinex","ETHUSD",1747764800035,3.99584432,2502.6,2502.5,37.991]
["bitfinex","ETHUSD",1747764801039,3.99578115,2502.7,2502.5,37.991]
["bitfinex","ETHUSD",1747764802150,3.99584432,2502.6,2502.5,17.257]
["bitfinex","ETHUSD",1747764802359,4.75464432,2502.6,2502.5,29.009]
["bitfinex","ETHUSD",1747764802841,3.99584432,2502.6,2502.5,29.009]
["bitfinex","ETHUSD",1747764804028,3.99584432,2502.6,2502.5,37.992]
["bitfinex","ETHUSD",1747764805157,4.77634432,2502.6,2502.5,37.992]
["bitfinex","ETHUSD",1747764805360,6.67155687,2502.6,2502.5,37.992]
["bitfinex","ETHUSD",1747764806707,6.67155687,2502.6,2502.5,37.994]
["bitfinex","ETHUSD",1747764806906,4.77634432,2502.6,2502.5,37.994]
["bitfinex","ETHUSD",1747764807611,3.99584432,2502.6,2502.5,37.994]
["bitfinex","ETHUSD",1747764808933,3.99584432,2502.6,2502.5,17.257]
["bitfinex","ETHUSD",1747764809242,3.99584432,2502.6,2502.5,37.977]
["bitfinex","ETHUSD",1747764811647,3.99497548,2503.2,2502.7,3.99559367]
["bitfinex","ETHUSD",1747764811821,3.9950599,2503.1,2502.8,1.27693937]
["bitfinex","ETHUSD",1747764812024,3.9950599,2503.1,2502.9,8.985]
["bitfinex","ETHUSD",1747764812245,3.9950599,2503.1,2503.0,11.735]
["bitfinex","ETHUSD",1747764813340,3.99536537,2502.9,2502.6,8.7738]
["bitfinex","ETHUSD",1747764813540,3.99568466,2502.7,2502.6,3.42432739]
["bitfinex","ETHUSD",1747764813743,3.99584432,2502.6,2502.5,17.257]
["bitfinex","ETHUSD",1747764813960,3.99584432,2502.6,2502.5,37.975]
["bitfinex","ETHUSD",1747764814128,3.99584432,2502.6,2502.5,17.257]
["bitfinex","ETHUSD",1747764814355,3.99584432,2502.6,2502.5,37.975]
["bitfinex","ETHUSD",1747764814953,3.99584432,2502.6,2502.5,17.257]
["bitfinex","ETHUSD",1747764815254,3.99584432,2502.6,2502.5,37.975]
["bitfinex","ETHUSD",1747764816922,4.87263722,2502.6,2502.5,37.975]
["bitfinex","ETHUSD",1747764817121,4.87263722,2502.6,2502.5,28.991]
["bitfinex","ETHUSD",1747764818166,3.99584432,2502.6,2502.5,28.991]
["bitfinex","ETHUSD",1747764819063,4.76114432,2502.6,2502.5,17.257]
["bitfinex","ETHUSD",1747764819361,4.76114432,2502.6,2502.5,28.992]
["bitfinex","ETHUSD",1747764820856,3.99584432,2502.6,2502.5,37.976]
["bitfinex","ETHUSD",1747764821474,3.99576678,2502.7,2502.5,37.976]
["bitfinex","ETHUSD",1747764821773,3.99568856,2502.7,2502.6,0.7561]
["bitfinex","ETHUSD",1747764822265,3.99584432,2502.6,2502.5,37.976]
["bitfinex","ETHUSD",1747764822644,3.99584432,2502.6,2502.5,37.977]
["bitfinex","ETHUSD",1747764822853,4.78204432,2502.6,2502.5,37.977]
["bitfinex","ETHUSD",1747764829491,3.99584432,2502.6,2502.5,37.977]
["bitfinex","ETHUSD",1747764833859,3.99584432,2502.6,2502.5,39.95474686]
["bitfinex","ETHUSD",1747764834273,3.99584432,2502.6,2502.5,37.977]
["bitfinex","ETHUSD",1747764835579,3.99577207,2502.7,2502.5,37.977]
["bitfinex","ETHUSD",1747764835778,3.99584432,2502.6,2502.5,37.977]
["bitfinex","ETHUSD",1747764835979,3.99520575,2503.0,2502.5,37.977]
["bitfinex","ETHUSD",1747764836657,3.99584432,2502.6,2502.5,37.977]
["bitfinex","ETHUSD",1747764837786,3.99584432,2502.6,2502.5,28.992]
["bitfinex","ETHUSD",1747764837996,3.99584432,2502.6,2502.5,37.976]
["bitfinex","ETHUSD",1747764840061,3.99584432,2502.6,2502.5,28.992]
["bitfinex","ETHUSD",1747764840394,4.79500094,2502.6,2502.5,37.976]
["bitfinex","ETHUSD",1747764840696,3.99584432,2502.6,2502.5,37.976]
["bitfinex","ETHUSD",1747764840898,3.99584432,2502.6,2502.5,17.257]
["bitfinex","ETHUSD",1747764841206,32.69847872,2502.6,2502.5,11.44835937]
["bitfinex","ETHUSD",1747764841370,4.81630255,2502.0,2501.9,0.4744739]
["bitfinex","ETHUSD",1747764841699,4.81630255,2502.0,2501.9,12.1924739]
["bitfinex","ETHUSD",1747764841700,7.76330255,2502.0,2501.9,12.1924739]
["bitfinex","ETHUSD",1747764841879,30.42787431,2502.0,2501.9,12.1924739]
["bitfinex","ETHUSD",1747764842593,30.42787431,2502.0,2501.9,11.718]
["bitfinex","ETHUSD",1747764845006,30.42787431,2502.0,2501.7,17.251]
["bitfinex","ETHUSD",1747764845007,4.54712207,2501.8,2501.7,17.251]
["bitfinex","ETHUSD",1747764845215,13.37572207,2501.8,2501.7,17.251]
["bitfinex","ETHUSD",1747764846775,4.54808092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747764846974,5.34598092,2501.2,2501.1,11.821]
["bitfinex","ETHUSD",1747764847204,9.83055268,2501.2,2501.1,11.821]
["bitfinex","ETHUSD",1747764847409,17.83055268,2501.2,2501.1,11.821]
["bitfinex","ETHUSD",1747764847792,26.81755268,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747764848521,17.83055268,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747764850281,18.23194151,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747764852518,28.41194151,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747764856602,37.40194151,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747764857435,39.79894151,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747764861952,44.00194151,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747764863776,41.6758637,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747764864251,41.87545627,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747764864421,3.9993601,2500.4,2500.1,17.365]
["bitfinex","ETHUSD",1747764864621,9.10517397,2500.2,2500.1,17.365]
["bitfinex","ETHUSD",1747764864867,17.10517397,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764867900,14.94668002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764870687,25.12668002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764872144,29.32968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764873182,25.12668002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764874800,25.12668002,2500.2,2500.1,11.814]
["bitfinex","ETHUSD",1747764875701,29.32968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764875864,30.09638002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764878707,29.54638002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764878878,24.57668002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764879572,25.12668002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764883010,30.12678002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764886492,25.92378002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764887517,25.12668002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764887711,16.57668002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764887883,3.99968002,2500.2,2500.1,0.8541]
["bitfinex","ETHUSD",1747764889303,6.94668002,2500.2,2500.1,11.816]
["bitfinex","ETHUSD",1747764892198,6.39668002,2500.2,2500.1,11.816]
["bitfinex","ETHUSD",1747764892743,6.94668002,2500.2,2500.1,11.816]
["bitfinex","ETHUSD",1747764893721,6.94668002,2500.2,2500.1,11.815]
["bitfinex","ETHUSD",1747764894033,33.47589748,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764894248,34.29309748,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764895338,34.50120983,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764898145,43.28909748,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764898943,43.49721288,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747764900248,43.49721288,2500.2,2499.9,0.08833902]
["bitfinex","ETHUSD",1747764900422,43.49721288,2500.2,2499.2,11.698]
["bitfinex","ETHUSD",1747764900423,6.94812031,2499.3,2499.2,11.698]
["bitfinex","ETHUSD",1747764900608,14.3982804,2499.2,2498.8,11.698]
["bitfinex","ETHUSD",1747764900830,14.9482804,2499.2,2498.8,11.698]
["bitfinex","ETHUSD",1747764903153,4.0012804,2499.2,2499.1,0.9322]
["bitfinex","ETHUSD",1747764903305,4.0012804,2499.2,2499.1,1.92512]
["bitfinex","ETHUSD",1747764903958,4.0012804,2499.2,2499.1,0.9322]
["bitfinex","ETHUSD",1747764904543,4.0012804,2499.2,2499.1,12.6312]
["bitfinex","ETHUSD",1747764906406,10.18,2500.2,2499.2,0.786]
["bitfinex","ETHUSD",1747764906603,3.99984,2500.1,2499.3,0.04000896]
["bitfinex","ETHUSD",1747764906922,4.0006401,2499.6,2499.5,0.786]
["bitfinex","ETHUSD",1747764907107,4.0006401,2499.6,2499.5,15.192]
["bitfinex","ETHUSD",1747764914938,3.99942765,2500.4,2499.6,0.8036]
["bitfinex","ETHUSD",1747764915138,4.00048005,2499.7,2499.6,0.8036]
["bitfinex","ETHUSD",1747764916164,4.00048005,2499.7,2499.6,21.4976]
["bitfinex","ETHUSD",1747764916318,4.00048005,2499.7,2499.6,0.8036]
["bitfinex","ETHUSD",1747764916517,4.00048005,2499.7,2499.6,12.5016]
["bitfinex","ETHUSD",1747764917262,4.00048005,2499.7,2499.6,16.37896]
["bitfinex","ETHUSD",1747764917824,4.00048005,2499.7,2499.6,12.5016]
["bitfinex","ETHUSD",1747764919159,4.00048005,2499.7,2499.6,21.4976]
["bitfinex","ETHUSD",1747764919727,4.00048005,2499.7,2499.6,12.5016]
["bitfinex","ETHUSD",1747764919927,4.00048005,2499.7,2499.6,21.4976]
["bitfinex","ETHUSD",1747764921056,4.00080016,2499.5,2499.4,17.276]
["bitfinex","ETHUSD",1747764921222,4.00080016,2499.5,2499.4,28.974]
["bitfinex","ETHUSD",1747764924627,4.00080016,2499.5,2499.4,29.7289]
["bitfinex","ETHUSD",1747764927144,4.00080016,2499.5,2499.4,28.974]
["bitfinex","ETHUSD",1747764927344,4.00080016,2499.5,2499.4,17.276]
["bitfinex","ETHUSD",1747764927661,4.00080016,2499.5,2499.4,28.958]
["bitfinex","ETHUSD",1747764931278,4.00080016,2499.5,2499.4,32.42069623]
["bitfinex","ETHUSD",1747764931578,4.0006401,2499.6,2499.5,0.8067]
["bitfinex","ETHUSD",1747764932300,3.2093,2500.6,2499.6,0.8166]
["bitfinex","ETHUSD",1747764932447,4.00016,2499.9,2499.8,0.8166]
["bitfinex","ETHUSD",1747764932644,4.00016,2499.9,2499.8,11.683]
["bitfinex","ETHUSD",1747764933007,4.00016,2499.9,2499.8,12.4996]
["bitfinex","ETHUSD",1747764936098,4.00016,2499.9,2499.8,21.4956]
["bitfinex","ETHUSD",1747764936461,4.00016,2499.9,2499.8,12.4996]
["bitfinex","ETHUSD",1747764936647,4.00016,2499.9,2499.8,21.4956]
["bitfinex","ETHUSD",1747764936849,4.00016,2499.9,2499.8,21.4936]
["bitfinex","ETHUSD",1747764938021,4.00016,2499.9,2499.8,0.8166]
["bitfinex","ETHUSD",1747764938191,4.00016,2499.9,2499.8,21.4936]
["bitfinex","ETHUSD",1747764939464,4.00080016,2499.5,2499.4,18.104]
["bitfinex","ETHUSD",1747764939666,4.00080016,2499.5,2499.4,38.78]
["bitfinex","ETHUSD",1747764941571,4.00080016,2499.5,2499.4,37.952]
["bitfinex","ETHUSD",1747764942424,4.00080016,2499.5,2499.4,39.99292169]
["bitfinex","ETHUSD",1747764943493,4.00080016,2499.5,2499.4,38.722]
["bitfinex","ETHUSD",1747764944598,4.00077288,2499.6,2499.4,38.722]
["bitfinex","ETHUSD",1747764944798,4.00016,2499.9,2499.4,38.722]
["bitfinex","ETHUSD",1747764945187,4.00076414,2499.6,2499.4,38.722]
["bitfinex","ETHUSD",1747764945580,4.00080016,2499.5,2499.4,38.722]
["bitfinex","ETHUSD",1747764945833,4.00080016,2499.5,2499.4,42.5942]
["bitfinex","ETHUSD",1747764946583,4.00067825,2499.6,2499.4,42.5942]
["bitfinex","ETHUSD",1747764947796,4.00080016,2499.5,2499.4,42.5942]
["bitfinex","ETHUSD",1747764951290,4.00080016,2499.5,2499.4,29.727]
["bitfinex","ETHUSD",1747764951627,4.00080016,2499.5,2499.4,28.957]
["bitfinex","ETHUSD",1747764952015,4.00080016,2499.5,2499.4,37.952]
["bitfinex","ETHUSD",1747764952885,4.00080016,2499.5,2499.4,28.957]
["bitfinex","ETHUSD",1747764960830,4.00080016,2499.5,2499.4,17.276]
["bitfinex","ETHUSD",1747764961128,7.74840016,2499.5,2499.4,28.942]
["bitfinex","ETHUSD",1747764962677,17.90796944,2499.5,2499.4,11.666]
["bitfinex","ETHUSD",1747764964368,7.7549804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747764964584,9.91454968,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747764965558,15.7549804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747764966886,17.91454968,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747764967091,32.29754968,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747764967587,41.29454968,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747764967790,41.48980668,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747764968087,4.00256163,2498.4,2498.3,11.668]
["bitfinex","ETHUSD",1747764968293,5.33086163,2498.4,2498.3,11.668]
["bitfinex","ETHUSD",1747764969486,15.72786163,2498.4,2498.3,11.668]
["bitfinex","ETHUSD",1747764969991,13.32418207,2498.2,2498.1,11.769]
["bitfinex","ETHUSD",1747764971180,15.72118207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747764972888,24.72018207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747764973255,4.554004,2497.5,2497.4,11.67]
["bitfinex","ETHUSD",1747764973563,4.79248502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747764973759,28.89043644,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747764974273,12.55608925,2496.2,2496.1,11.77]
["bitfinex","ETHUSD",1747764974901,4.55608925,2496.2,2496.1,11.77]
["bitfinex","ETHUSD",1747764975056,4.55608925,2496.2,2496.1,12.947]
["bitfinex","ETHUSD",1747764975057,4.00608925,2496.2,2496.1,12.947]
["bitfinex","ETHUSD",1747764975259,4.00608925,2496.2,2496.1,11.77]
["bitfinex","ETHUSD",1747764975788,4.00542616,2496.7,2496.1,11.77]
["bitfinex","ETHUSD",1747764976118,8.7694,2497.2,2496.2,0.7633]
["bitfinex","ETHUSD",1747764976404,4.00586105,2496.4,2496.2,0.7633]
["bitfinex","ETHUSD",1747764976559,4.00592877,2496.3,2496.2,2.01663]
["bitfinex","ETHUSD",1747764976761,4.00584146,2496.4,2496.2,2.01663]
["bitfinex","ETHUSD",1747764977169,4.00592877,2496.3,2496.2,2.01663]
["bitfinex","ETHUSD",1747764977469,8.0,2497.0,2496.2,2.01663]
["bitfinex","ETHUSD",1747764977673,4.00552735,2496.6,2496.2,2.01663]
["bitfinex","ETHUSD",1747764977915,0.7694,2497.2,2496.4,0.7507]
["bitfinex","ETHUSD",1747764978252,4.00555736,2496.6,2496.5,9.002]
["bitfinex","ETHUSD",1747764978424,4.00555736,2496.6,2496.5,20.678]
["bitfinex","ETHUSD",1747764978569,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747764978767,4.00608925,2496.2,2496.1,11.776]
["bitfinex","ETHUSD",1747764979203,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747764979391,4.00608925,2496.2,2496.1,11.776]
["bitfinex","ETHUSD",1747764983522,4.00608925,2496.2,2496.1,11.779]
["bitfinex","ETHUSD",1747764983701,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747764984022,4.00608925,2496.2,2496.1,11.779]
["bitfinex","ETHUSD",1747764985702,4.55608925,2496.2,2496.1,11.779]
["bitfinex","ETHUSD",1747764985906,12.55608925,2496.2,2496.1,11.779]
["bitfinex","ETHUSD",1747764988001,4.00608925,2496.2,2496.1,11.779]
["bitfinex","ETHUSD",1747764996710,2.397,2496.6,2496.2,0.8108]
["bitfinex","ETHUSD",1747764996915,4.00592877,2496.3,2496.2,0.8108]
["bitfinex","ETHUSD",1747764997311,4.00608925,2496.2,2496.1,11.779]
["bitfinex","ETHUSD",1747764997838,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747764998035,4.00608925,2496.2,2496.1,11.766]
["bitfinex","ETHUSD",1747764999209,4.00600934,2496.3,2496.2,0.7839]
["bitfinex","ETHUSD",1747765002446,4.00600934,2496.3,2496.2,9.7919]
["bitfinex","ETHUSD",1747765002759,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747765002918,4.00608925,2496.2,2496.1,11.766]
["bitfinex","ETHUSD",1747765004264,4.00592877,2496.3,2496.2,0.8263]
["bitfinex","ETHUSD",1747765004762,4.00608925,2496.2,2496.1,12.14743622]
["bitfinex","ETHUSD",1747765005063,4.00608925,2496.2,2496.1,21.15543622]
["bitfinex","ETHUSD",1747765005630,4.00608925,2496.2,2496.1,0.48143622]
["bitfinex","ETHUSD",1747765005956,4.00608925,2496.2,2496.1,12.14743622]
["bitfinex","ETHUSD",1747765006952,4.00608925,2496.2,2496.1,11.766]
["bitfinex","ETHUSD",1747765008419,6.95308925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747765008624,4.00608925,2496.2,2496.1,11.766]
["bitfinex","ETHUSD",1747765008824,4.00608925,2496.2,2496.1,11.716]
["bitfinex","ETHUSD",1747765009713,6.40308925,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747765009969,7.75528925,2496.2,2496.1,12.09774001]
["bitfinex","ETHUSD",1747765010572,15.75528925,2496.2,2496.1,12.09774001]
["bitfinex","ETHUSD",1747765011435,15.75528925,2496.2,2496.1,11.716]
["bitfinex","ETHUSD",1747765012063,15.75528925,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747765012468,19.95828925,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747765012675,30.13828925,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747765013031,30.34628901,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747765013234,30.34628901,2496.2,2495.1,0.1]
["bitfinex","ETHUSD",1747765013235,7.75689477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747765013440,15.75689477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747765013668,16.14842907,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747765014549,20.30038049,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747765014837,34.68338049,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747765015058,5.36534084,2494.3,2494.2,17.296]
["bitfinex","ETHUSD",1747765015260,15.76234084,2494.3,2494.2,11.668]
["bitfinex","ETHUSD",1747765015537,15.76234084,2494.3,2494.1,0.5744739]
["bitfinex","ETHUSD",1747765015538,6.95630157,2494.2,2494.1,0.5744739]
["bitfinex","ETHUSD",1747765015732,6.95630157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747765016093,15.72040157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747765016392,28.93240157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747765016551,24.72940157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747765016742,15.72040157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747765017383,17.47535299,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747765017585,13.32340157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747765018257,17.47535299,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747765019702,4.56090967,2493.2,2492.8,11.657]
["bitfinex","ETHUSD",1747765019855,12.56090967,2493.2,2492.8,11.657]
["bitfinex","ETHUSD",1747765020191,4.01235806,2492.3,2492.2,0.4744739]
["bitfinex","ETHUSD",1747765020363,13.38615806,2492.3,2492.2,0.4744739]
["bitfinex","ETHUSD",1747765021062,12.56251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747765022460,16.71447047,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747765023159,17.50017047,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747765023918,17.50017047,2492.2,2491.1,11.764]
["bitfinex","ETHUSD",1747765023919,12.56412973,2491.2,2491.1,11.764]
["bitfinex","ETHUSD",1747765024209,12.56412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747765024420,12.56429087,2491.1,2491.0,0.66666667]
["bitfinex","ETHUSD",1747765024557,4.56558045,2490.3,2490.2,4.39191608]
["bitfinex","ETHUSD",1747765024874,12.5657417,2490.2,2489.3,0.7753]
["bitfinex","ETHUSD",1747765025059,4.01703221,2489.4,2489.3,0.7753]
["bitfinex","ETHUSD",1747765025262,17.49178363,2489.4,2489.3,0.7753]
["bitfinex","ETHUSD",1747765025479,12.56703221,2489.4,2489.3,0.7753]
["bitfinex","ETHUSD",1747765025885,4.56703221,2489.4,2489.3,0.7753]
["bitfinex","ETHUSD",1747765026100,4.01608875,2490.0,2489.3,0.7753]
["bitfinex","ETHUSD",1747765026267,8.0,2490.5,2489.4,24.70692084]
["bitfinex","ETHUSD",1747765026601,0.41055505,2490.5,2489.5,2.58839197]
["bitfinex","ETHUSD",1747765026756,4.15195142,2490.2,2489.3,0.7753]
["bitfinex","ETHUSD",1747765027096,4.56687085,2489.5,2489.4,11.669]
["bitfinex","ETHUSD",1747765027293,4.01687085,2489.5,2489.4,11.669]
["bitfinex","ETHUSD",1747765027800,4.01703221,2489.4,2489.3,0.7753]
["bitfinex","ETHUSD",1747765029297,4.01703221,2489.4,2489.3,12.4493]
["bitfinex","ETHUSD",1747765029498,4.01597115,2490.1,2489.3,12.4493]
["bitfinex","ETHUSD",1747765029699,4.01546775,2490.4,2489.4,0.782]
["bitfinex","ETHUSD",1747765029863,0.40947211,2490.5,2489.5,0.04016546]
["bitfinex","ETHUSD",1747765030195,4.0146715,2490.9,2489.6,11.674]
["bitfinex","ETHUSD",1747765030196,4.01648157,2489.8,2489.6,11.674]
["bitfinex","ETHUSD",1747765030415,4.01654817,2489.7,2489.6,11.674]
["bitfinex","ETHUSD",1747765031164,4.01616509,2490.0,2489.6,11.674]
["bitfinex","ETHUSD",1747765031478,4.01619299,2490.0,2489.6,11.674]
["bitfinex","ETHUSD",1747765031807,4.01615159,2490.0,2489.6,14.22379979]
["bitfinex","ETHUSD",1747765031965,4.01674328,2489.6,2489.4,0.782]
["bitfinex","ETHUSD",1747765032308,4.01644892,2489.8,2489.5,20.701]
["bitfinex","ETHUSD",1747765032508,8.55,2490.6,2489.4,0.782]
["bitfinex","ETHUSD",1747765032719,4.01650051,2489.8,2489.5,11.676]
["bitfinex","ETHUSD",1747765032876,4.01590297,2490.1,2489.5,11.676]
["bitfinex","ETHUSD",1747765033212,4.01670951,2489.6,2489.5,11.676]
["bitfinex","ETHUSD",1747765034315,4.56670951,2489.6,2489.5,11.676]
["bitfinex","ETHUSD",1747765034685,4.01670951,2489.6,2489.5,11.676]
["bitfinex","ETHUSD",1747765035212,0.40118512,2489.7,2489.5,11.676]
["bitfinex","ETHUSD",1747765035414,4.77507361,2490.5,2489.6,0.7954]
["bitfinex","ETHUSD",1747765035579,4.01509676,2490.6,2489.7,0.04016391]
["bitfinex","ETHUSD",1747765035780,4.0154192,2490.4,2489.8,9.028]
["bitfinex","ETHUSD",1747765036093,4.01619458,2490.0,2489.8,9.028]
["bitfinex","ETHUSD",1747765036278,4.01596161,2490.1,2489.8,9.028]
["bitfinex","ETHUSD",1747765036621,4.34994576,2490.1,2489.8,9.028]
["bitfinex","ETHUSD",1747765036813,0.33401124,2490.1,2489.8,10.41199883]
["bitfinex","ETHUSD",1747765036985,0.33401124,2490.1,2490.0,0.8073]
["bitfinex","ETHUSD",1747765037193,0.33401124,2490.1,2490.0,16.50236425]
["bitfinex","ETHUSD",1747765037389,0.33401124,2490.1,2490.0,12.4863]
["bitfinex","ETHUSD",1747765037774,0.33401124,2490.1,2490.0,19.19382113]
["bitfinex","ETHUSD",1747765037982,0.33401124,2490.1,2490.0,34.51914713]
["bitfinex","ETHUSD",1747765038207,0.33401124,2490.1,2490.0,15.51482113]
["bitfinex","ETHUSD",1747765038478,0.20805618,2490.1,2490.0,43.54814713]
["bitfinex","ETHUSD",1747765038678,0.20805618,2490.1,2490.0,41.05914113]
["bitfinex","ETHUSD",1747765039818,0.20805618,2490.1,2490.0,36.22282113]
["bitfinex","ETHUSD",1747765040023,0.20805618,2490.1,2490.0,11.49875688]
["bitfinex","ETHUSD",1747765040318,4.22395915,2490.1,2490.0,12.4863]
["bitfinex","ETHUSD",1747765040721,0.20805618,2490.1,2489.3,18.1073]
["bitfinex","ETHUSD",1747765041037,4.01650998,2489.8,2489.4,20.707]
["bitfinex","ETHUSD",1747765041224,4.01650998,2489.8,2489.5,0.7734]
["bitfinex","ETHUSD",1747765042338,4.01654915,2489.7,2489.5,0.7734]
["bitfinex","ETHUSD",1747765042527,4.01647174,2489.8,2489.5,0.7734]
["bitfinex","ETHUSD",1747765043138,4.01630858,2489.9,2489.5,0.7734]
["bitfinex","ETHUSD",1747765043566,0.20805618,2490.1,2489.6,20.708]
["bitfinex","ETHUSD",1747765043738,0.20805618,2490.1,2489.7,5.19182156]
["bitfinex","ETHUSD",1747765043946,0.20805618,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1747765044100,0.20805618,2490.1,2490.0,24.60716381]
["bitfinex","ETHUSD",1747765044304,0.20805618,2490.1,2490.0,24.56701181]
["bitfinex","ETHUSD",1747765044503,0.20805618,2490.1,2490.0,27.42532788]
["bitfinex","ETHUSD",1747765045141,0.20805618,2490.1,2490.0,15.65878032]
["bitfinex","ETHUSD",1747765046099,0.20805618,2490.1,2490.0,39.47078032]
["bitfinex","ETHUSD",1747765046299,0.20805618,2490.1,2490.0,40.62878032]
["bitfinex","ETHUSD",1747765046609,0.20805618,2490.1,2490.0,40.48922635]
["bitfinex","ETHUSD",1747765047026,0.20805618,2490.1,2490.0,40.48822635]
["bitfinex","ETHUSD",1747765047753,0.20805618,2490.1,2490.0,41.44385491]
["bitfinex","ETHUSD",1747765048115,0.20805618,2490.1,2490.0,27.97463335]
["bitfinex","ETHUSD",1747765048335,0.20805618,2490.1,2490.0,44.32795935]
["bitfinex","ETHUSD",1747765049446,4.01513018,2490.6,2490.1,12.01583152]
["bitfinex","ETHUSD",1747765049752,4.01513018,2490.6,2490.2,17.335]
["bitfinex","ETHUSD",1747765050265,2.397,2491.7,2490.5,0.8103]
["bitfinex","ETHUSD",1747765050446,4.01453138,2491.0,2490.6,20.964]
["bitfinex","ETHUSD",1747765050933,4.01461641,2490.9,2490.6,20.964]
["bitfinex","ETHUSD",1747765051138,14.41047375,2491.7,2490.7,0.37885303]
["bitfinex","ETHUSD",1747765051139,4.01477436,2490.8,2490.7,0.37885303]
["bitfinex","ETHUSD",1747765051515,4.01477436,2490.8,2490.7,21.34285303]
["bitfinex","ETHUSD",1747765051846,4.01477436,2490.8,2490.7,21.29285303]
["bitfinex","ETHUSD",1747765052047,4.01477436,2490.8,2490.7,12.26485303]
["bitfinex","ETHUSD",1747765053931,4.01470823,2490.9,2490.7,0.32885303]
["bitfinex","ETHUSD",1747765054125,4.01364639,2491.5,2490.8,20.964]
["bitfinex","ETHUSD",1747765054330,4.88936729,2491.9,2491.0,0.8253]
["bitfinex","ETHUSD",1747765054559,4.01406591,2491.3,2491.1,17.333]
["bitfinex","ETHUSD",1747765054756,4.01412973,2491.2,2491.1,17.333]
["bitfinex","ETHUSD",1747765055268,4.01412973,2491.2,2491.1,38.297]
["bitfinex","ETHUSD",1747765055622,0.8763,2491.9,2491.1,38.297]
["bitfinex","ETHUSD",1747765055623,0.40326235,2491.6,2491.1,38.297]
["bitfinex","ETHUSD",1747765055854,4.01390842,2491.4,2491.1,38.297]
["bitfinex","ETHUSD",1747765056162,4.01377593,2491.5,2491.1,42.19936288]
["bitfinex","ETHUSD",1747765056312,4.01383911,2491.4,2491.1,42.19936288]
["bitfinex","ETHUSD",1747765056511,4.01332423,2491.7,2491.1,42.19936288]
["bitfinex","ETHUSD",1747765056715,4.01412973,2491.2,2491.1,42.19936288]
["bitfinex","ETHUSD",1747765056938,4.01412973,2491.2,2491.1,38.295]
["bitfinex","ETHUSD",1747765057138,4.0139941,2491.3,2491.1,38.295]
["bitfinex","ETHUSD",1747765057343,4.01412973,2491.2,2491.1,38.295]
["bitfinex","ETHUSD",1747765057553,4.01412973,2491.2,2491.1,29.268]
["bitfinex","ETHUSD",1747765057919,4.81852973,2491.2,2491.1,29.268]
["bitfinex","ETHUSD",1747765058366,4.01412973,2491.2,2491.1,29.268]
["bitfinex","ETHUSD",1747765059366,4.01412973,2491.2,2491.1,29.267]
["bitfinex","ETHUSD",1747765063042,1.20389129,2491.6,2491.1,29.267]
["bitfinex","ETHUSD",1747765063043,4.41301854,2491.6,2491.1,29.267]
["bitfinex","ETHUSD",1747765063225,4.01396861,2491.3,2491.1,29.267]
["bitfinex","ETHUSD",1747765063428,4.01412973,2491.2,2491.1,29.267]
["bitfinex","ETHUSD",1747765063634,4.01405418,2491.3,2491.1,29.267]
["bitfinex","ETHUSD",1747765063869,4.01390421,2491.4,2491.1,29.267]
["bitfinex","ETHUSD",1747765064173,4.92080632,2491.9,2491.1,29.267]
["bitfinex","ETHUSD",1747765064331,4.01375172,2491.5,2491.1,31.40923779]
["bitfinex","ETHUSD",1747765064668,4.01336855,2491.7,2491.2,0.7931]
["bitfinex","ETHUSD",1747765064872,4.01396861,2491.3,2491.2,1.17503861]
["bitfinex","ETHUSD",1747765065077,4.01396861,2491.3,2491.2,21.34193861]
["bitfinex","ETHUSD",1747765065738,4.01396861,2491.3,2491.2,0.38193861]
["bitfinex","ETHUSD",1747765065936,4.01396861,2491.3,2491.2,21.34193861]
["bitfinex","ETHUSD",1747765067277,4.01396861,2491.3,2491.2,0.38193861]
["bitfinex","ETHUSD",1747765067578,4.01396861,2491.3,2491.2,21.34193861]
["bitfinex","ETHUSD",1747765067888,4.01389011,2491.4,2491.2,21.34193861]
["bitfinex","ETHUSD",1747765068179,4.01372368,2491.5,2491.2,21.34193861]
["bitfinex","ETHUSD",1747765068346,4.01396861,2491.3,2491.2,0.38193861]
["bitfinex","ETHUSD",1747765068541,4.01396861,2491.3,2491.2,21.34193861]
["bitfinex","ETHUSD",1747765070795,4.01396861,2491.3,2491.2,20.96]
["bitfinex","ETHUSD",1747765071114,4.01412973,2491.2,2491.1,17.333]
["bitfinex","ETHUSD",1747765071302,4.01412973,2491.2,2491.1,29.267]
["bitfinex","ETHUSD",1747765072884,4.01403924,2491.3,2491.1,29.267]
["bitfinex","ETHUSD",1747765073384,4.01403924,2491.3,2491.2,0.38309161]
["bitfinex","ETHUSD",1747765073628,4.01383508,2491.4,2491.2,1.17059161]
["bitfinex","ETHUSD",1747765073752,4.01396861,2491.3,2491.2,1.17059161]
["bitfinex","ETHUSD",1747765074477,4.01396861,2491.3,2491.2,0.38309161]
["bitfinex","ETHUSD",1747765075474,4.01396861,2491.3,2491.2,12.31609161]
["bitfinex","ETHUSD",1747765075655,4.78826861,2491.3,2491.2,12.31609161]
["bitfinex","ETHUSD",1747765076570,4.78826861,2491.3,2491.2,11.933]
["bitfinex","ETHUSD",1747765077160,4.01396861,2491.3,2491.2,11.933]
["bitfinex","ETHUSD",1747765077555,15.75632973,2491.2,2491.1,29.193]
["bitfinex","ETHUSD",1747765078084,4.01525798,2490.5,2490.3,26.356]
["bitfinex","ETHUSD",1747765078280,4.01525798,2490.5,2490.4,11.86]
["bitfinex","ETHUSD",1747765078486,4.01525798,2490.5,2490.3,26.356]
["bitfinex","ETHUSD",1747765078487,4.0154192,2490.4,2490.3,17.33]
["bitfinex","ETHUSD",1747765078694,4.0154192,2490.4,2490.3,29.19]
["bitfinex","ETHUSD",1747765079560,15.7657192,2490.4,2490.3,17.33]
["bitfinex","ETHUSD",1747765079896,6.97406425,2490.0,2489.9,0.47631764]
["bitfinex","ETHUSD",1747765080099,4.01606425,2490.0,2489.9,11.861]
["bitfinex","ETHUSD",1747765081111,0.40258546,2490.3,2489.9,11.861]
["bitfinex","ETHUSD",1747765081320,4.01590404,2490.1,2489.9,13.9498]
["bitfinex","ETHUSD",1747765081469,4.01582708,2490.2,2489.9,13.9498]
["bitfinex","ETHUSD",1747765081676,4.01509676,2490.6,2490.0,0.04015676]
["bitfinex","ETHUSD",1747765081885,4.8363532,2490.7,2489.9,13.9498]
["bitfinex","ETHUSD",1747765081886,4.01568088,2490.3,2489.9,13.9498]
["bitfinex","ETHUSD",1747765082095,4.01584961,2490.2,2489.9,11.861]
["bitfinex","ETHUSD",1747765082297,4.01566262,2490.3,2489.9,11.861]
["bitfinex","ETHUSD",1747765082807,4.01519582,2490.6,2490.1,4.01589233]
["bitfinex","ETHUSD",1747765083011,4.01519582,2490.6,2490.2,0.8275]
["bitfinex","ETHUSD",1747765083311,4.0154192,2490.4,2490.3,9.027]
["bitfinex","ETHUSD",1747765083517,4.0154192,2490.4,2490.3,20.889]
["bitfinex","ETHUSD",1747765083730,4.01558045,2490.3,2489.8,4.29]
["bitfinex","ETHUSD",1747765083893,8.55,2490.6,2489.9,20.89]
["bitfinex","ETHUSD",1747765084238,4.01570733,2490.3,2489.9,20.89]
["bitfinex","ETHUSD",1747765084392,4.01538928,2490.5,2489.9,23.53649176]
["bitfinex","ETHUSD",1747765084730,4.01461319,2490.9,2490.0,20.89]
["bitfinex","ETHUSD",1747765084947,4.01463355,2490.9,2490.3,4.01557738]
["bitfinex","ETHUSD",1747765085237,4.01484537,2490.8,2490.1,0.7997]
["bitfinex","ETHUSD",1747765085406,4.01504865,2490.7,2490.1,0.7997]
["bitfinex","ETHUSD",1747765085612,4.01463693,2490.9,2490.2,2.16897]
["bitfinex","ETHUSD",1747765085818,4.01535489,2490.5,2490.2,2.16897]
["bitfinex","ETHUSD",1747765086023,4.01463693,2490.9,2490.2,2.55160555]
["bitfinex","ETHUSD",1747765086224,4.01525477,2490.6,2490.2,0.38263555]
["bitfinex","ETHUSD",1747765086428,4.01533233,2490.5,2490.2,0.38263555]
["bitfinex","ETHUSD",1747765086736,4.01537886,2490.5,2490.2,0.38263555]
["bitfinex","ETHUSD",1747765086926,4.0154192,2490.4,2490.3,20.89]
["bitfinex","ETHUSD",1747765087502,4.0154192,2490.4,2490.1,0.7997]
["bitfinex","ETHUSD",1747765087503,4.0157417,2490.2,2490.1,0.7997]
["bitfinex","ETHUSD",1747765087832,4.77045362,2490.7,2489.9,5.1108]
["bitfinex","ETHUSD",1747765088150,0.40602028,2491.0,2490.1,20.89]
["bitfinex","ETHUSD",1747765088151,0.8135,2491.0,2490.1,20.89]
["bitfinex","ETHUSD",1747765088299,4.01507505,2490.7,2490.3,0.7823]
["bitfinex","ETHUSD",1747765088501,4.01496468,2490.7,2490.3,0.7823]
["bitfinex","ETHUSD",1747765088750,4.01504609,2490.7,2490.3,3.35110924]
["bitfinex","ETHUSD",1747765088954,4.01518227,2490.6,2490.3,0.7823]
["bitfinex","ETHUSD",1747765089121,1.22401423,2491.0,2490.4,11.862]
["bitfinex","ETHUSD",1747765089464,4.01581719,2490.2,2490.1,9.028]
["bitfinex","ETHUSD",1747765089618,4.0157042,2490.3,2490.1,20.89]
["bitfinex","ETHUSD",1747765089819,4.0157417,2490.2,2490.1,20.89]
["bitfinex","ETHUSD",1747765090016,4.0157417,2490.2,2490.1,11.862]
["bitfinex","ETHUSD",1747765090625,4.0157417,2490.2,2490.1,20.89]
["bitfinex","ETHUSD",1747765091764,4.0157417,2490.2,2490.1,11.862]
["bitfinex","ETHUSD",1747765092472,4.01638685,2489.8,2489.7,0.7773]
["bitfinex","ETHUSD",1747765094670,14.8350085,2489.7,2489.6,29.196]
["bitfinex","ETHUSD",1747765095360,14.8350085,2489.7,2489.6,29.198]
["bitfinex","ETHUSD",1747765095569,4.01606425,2490.0,2489.6,29.198]
["bitfinex","ETHUSD",1747765095871,4.01654817,2489.7,2489.6,29.198]
["bitfinex","ETHUSD",1747765096173,4.01654817,2489.7,2489.6,17.333]
["bitfinex","ETHUSD",1747765096377,4.01654817,2489.7,2489.6,29.198]
["bitfinex","ETHUSD",1747765096694,4.01572406,2490.3,2489.6,36.13439445]
["bitfinex","ETHUSD",1747765096989,4.01545021,2490.4,2489.7,8.7675]
["bitfinex","ETHUSD",1747765097157,4.01519191,2490.6,2489.7,8.0]
["bitfinex","ETHUSD",1747765097360,4.01534685,2490.5,2490.0,4.01605963]
["bitfinex","ETHUSD",1747765097555,4.01534685,2490.5,2490.1,20.895]
["bitfinex","ETHUSD",1747765097741,1.16941423,2491.0,2490.2,0.8152]
["bitfinex","ETHUSD",1747765097941,0.7589,2491.0,2490.2,1.8265793]
["bitfinex","ETHUSD",1747765098141,0.7817,2491.3,2490.4,4.01530305]
["bitfinex","ETHUSD",1747765098444,4.01468173,2490.9,2490.5,17.338]
["bitfinex","ETHUSD",1747765098646,4.01364639,2491.5,2490.6,12.629]
["bitfinex","ETHUSD",1747765098844,4.01403398,2491.3,2490.8,4.01473676]
["bitfinex","ETHUSD",1747765099045,4.01357873,2491.6,2490.9,9.03]
["bitfinex","ETHUSD",1747765099278,4.01433657,2491.1,2490.9,9.03]
["bitfinex","ETHUSD",1747765099663,8.0,2491.6,2490.7,0.7634]
["bitfinex","ETHUSD",1747765099868,4.01332423,2491.7,2490.7,0.7634]
["bitfinex","ETHUSD",1747765099869,4.01429087,2491.1,2491.0,9.03]
["bitfinex","ETHUSD",1747765100145,4.01418986,2491.2,2491.0,20.895]
["bitfinex","ETHUSD",1747765100490,0.7963,2491.8,2491.1,0.772]
["bitfinex","ETHUSD",1747765100699,0.1,2491.9,2491.1,0.772]
["bitfinex","ETHUSD",1747765100700,4.01346642,2491.7,2491.2,0.04013489]
["bitfinex","ETHUSD",1747765100852,4.01350395,2491.6,2491.1,4.7862103]
["bitfinex","ETHUSD",1747765101385,0.1,2491.9,2491.4,4.01370166]
["bitfinex","ETHUSD",1747765101591,4.11305965,2491.9,2491.5,29.199]
["bitfinex","ETHUSD",1747765101784,4.01342218,2491.7,2491.5,17.336]
["bitfinex","ETHUSD",1747765102079,4.01342218,2491.7,2491.6,20.892]
["bitfinex","ETHUSD",1747765102640,4.01342218,2491.7,2491.6,11.863]
["bitfinex","ETHUSD",1747765102880,4.01342218,2491.7,2491.6,20.892]
["bitfinex","ETHUSD",1747765103072,4.01321062,2491.8,2491.6,20.892]
["bitfinex","ETHUSD",1747765103468,4.11302961,2491.9,2491.6,20.892]
["bitfinex","ETHUSD",1747765103776,4.01316317,2491.8,2491.7,0.7975]
["bitfinex","ETHUSD",1747765103983,4.01348531,2491.6,2491.5,17.336]
["bitfinex","ETHUSD",1747765104180,4.01348531,2491.6,2491.5,29.197]
["bitfinex","ETHUSD",1747765104371,4.01348531,2491.6,2491.5,38.226]
["bitfinex","ETHUSD",1747765104888,4.11302076,2491.9,2491.5,38.226]
["bitfinex","ETHUSD",1747765105086,4.01318091,2491.8,2491.5,42.12836288]
["bitfinex","ETHUSD",1747765105388,4.11308905,2491.9,2491.5,42.12836288]
["bitfinex","ETHUSD",1747765105584,4.11311434,2491.9,2491.5,42.12836288]
["bitfinex","ETHUSD",1747765106091,0.1,2491.9,2491.6,8.0]
["bitfinex","ETHUSD",1747765106384,0.1,2491.9,2491.7,20.888]
["bitfinex","ETHUSD",1747765106591,0.1,2491.9,2491.7,23.89551487]
["bitfinex","ETHUSD",1747765107387,4.11311363,2491.9,2491.8,20.97]
["bitfinex","ETHUSD",1747765107944,4.01322587,2491.8,2491.7,9.026]
["bitfinex","ETHUSD",1747765108192,4.01322587,2491.8,2491.7,20.969]
["bitfinex","ETHUSD",1747765108611,4.01322587,2491.8,2491.7,11.943]
["bitfinex","ETHUSD",1747765108755,4.01322587,2491.8,2491.4,12.6982]
["bitfinex","ETHUSD",1747765108756,4.01364639,2491.5,2491.4,12.6982]
["bitfinex","ETHUSD",1747765109805,4.01332622,2491.7,2491.4,12.6982]
["bitfinex","ETHUSD",1747765109954,0.1,2491.9,2491.4,22.99402]
["bitfinex","ETHUSD",1747765110159,4.01364639,2491.5,2491.4,21.7242]
["bitfinex","ETHUSD",1747765110398,4.01364639,2491.5,2491.4,21.7232]
["bitfinex","ETHUSD",1747765110600,4.01364639,2491.5,2491.4,0.7552]
["bitfinex","ETHUSD",1747765110770,4.01364639,2491.5,2491.4,21.7232]
["bitfinex","ETHUSD",1747765111169,4.01364639,2491.5,2491.4,0.7552]
["bitfinex","ETHUSD",1747765111352,4.01364639,2491.5,2491.4,12.6972]
["bitfinex","ETHUSD",1747765111560,12.56364639,2491.5,2491.4,12.6972]
["bitfinex","ETHUSD",1747765112097,12.56364639,2491.5,2491.4,0.7552]
["bitfinex","ETHUSD",1747765112455,14.97164639,2491.5,2491.4,0.7552]
["bitfinex","ETHUSD",1747765113593,12.56364639,2491.5,2491.4,0.7552]
["bitfinex","ETHUSD",1747765117500,4.01364639,2491.5,2491.4,0.7552]
["bitfinex","ETHUSD",1747765118984,4.01380749,2491.4,2491.3,11.942]
["bitfinex","ETHUSD",1747765122537,6.42180749,2491.4,2491.3,11.942]
["bitfinex","ETHUSD",1747765124624,4.01380749,2491.4,2491.3,11.942]
["bitfinex","ETHUSD",1747765125737,4.01364639,2491.5,2491.3,11.942]
["bitfinex","ETHUSD",1747765125895,4.01380749,2491.4,2491.3,11.942]
["bitfinex","ETHUSD",1747765127119,4.01368453,2491.5,2490.8,17.331]
["bitfinex","ETHUSD",1747765127320,4.01445202,2491.0,2490.8,17.331]
["bitfinex","ETHUSD",1747765127540,4.01461319,2490.9,2490.8,17.331]
["bitfinex","ETHUSD",1747765127846,4.01461319,2490.9,2490.8,29.273]
["bitfinex","ETHUSD",1747765129950,4.01424742,2491.2,2490.8,33.1029]
["bitfinex","ETHUSD",1747765130251,4.01397808,2491.3,2490.8,33.1029]
["bitfinex","ETHUSD",1747765130451,4.01416829,2491.2,2490.8,37.3929]
["bitfinex","ETHUSD",1747765130651,4.01416829,2491.2,2490.9,3.90236288]
["bitfinex","ETHUSD",1747765131847,2.408,2491.6,2490.9,3.90236288]
["bitfinex","ETHUSD",1747765132050,4.01460358,2491.0,2490.8,21.621]
["bitfinex","ETHUSD",1747765132255,4.01461319,2490.9,2490.8,21.621]
["bitfinex","ETHUSD",1747765132457,4.01461319,2490.9,2490.8,42.59]
["bitfinex","ETHUSD",1747765134540,4.01451512,2491.0,2490.8,38.3]
["bitfinex","ETHUSD",1747765135959,4.01452027,2491.0,2490.8,39.5993308]
["bitfinex","ETHUSD",1747765136266,4.01446609,2491.0,2490.8,38.3]
["bitfinex","ETHUSD",1747765136439,4.01408179,2491.3,2490.8,38.3]
["bitfinex","ETHUSD",1747765136643,4.01433429,2491.1,2490.8,38.3]
["bitfinex","ETHUSD",1747765136843,4.01444278,2491.1,2490.8,38.3]
["bitfinex","ETHUSD",1747765137343,6.42148749,2491.6,2490.8,41.24590885]
["bitfinex","ETHUSD",1747765137539,4.01419668,2491.2,2490.8,41.24590885]
["bitfinex","ETHUSD",1747765137747,4.01437536,2491.1,2490.8,41.24590885]
["bitfinex","ETHUSD",1747765137946,4.0145079,2491.0,2490.9,20.912]
["bitfinex","ETHUSD",1747765138547,4.0145079,2491.0,2490.9,21.29501476]
["bitfinex","ETHUSD",1747765138868,4.01436642,2491.1,2490.9,21.29501476]
["bitfinex","ETHUSD",1747765139173,4.01404482,2491.3,2490.9,25.19737764]
["bitfinex","ETHUSD",1747765139370,2.508,2491.9,2490.9,29.48737764]
["bitfinex","ETHUSD",1747765139541,4.01380965,2491.4,2491.0,8.30437324]
["bitfinex","ETHUSD",1747765139864,4.01373071,2491.5,2491.0,8.30437324]
["bitfinex","ETHUSD",1747765140064,4.0138126,2491.4,2491.1,3.75162694]
["bitfinex","ETHUSD",1747765140435,4.01362506,2491.6,2491.1,7.76591736]
["bitfinex","ETHUSD",1747765140633,0.1,2491.9,2491.2,0.04013377]
["bitfinex","ETHUSD",1747765140881,4.01332423,2491.7,2491.2,4.29]
["bitfinex","ETHUSD",1747765141088,4.01394572,2491.4,2491.3,20.912]
["bitfinex","ETHUSD",1747765141568,4.01373014,2491.5,2491.3,20.912]
["bitfinex","ETHUSD",1747765141765,4.01380749,2491.4,2491.3,20.912]
["bitfinex","ETHUSD",1747765142170,0.1,2491.9,2491.3,20.912]
["bitfinex","ETHUSD",1747765142337,4.0137925,2491.5,2491.3,21.29501476]
["bitfinex","ETHUSD",1747765142533,4.01357014,2491.6,2491.3,21.29501476]
["bitfinex","ETHUSD",1747765142872,4.01364754,2491.5,2491.3,21.29501476]
["bitfinex","ETHUSD",1747765143171,4.01349149,2491.6,2491.3,23.39244213]
["bitfinex","ETHUSD",1747765143342,4.01316317,2491.8,2491.3,27.40638919]
["bitfinex","ETHUSD",1747765143670,4.01331282,2491.8,2491.3,23.39244213]
["bitfinex","ETHUSD",1747765143829,4.01380016,2491.5,2491.3,2.48044213]
["bitfinex","ETHUSD",1747765144035,4.01380749,2491.4,2491.3,0.38301476]
["bitfinex","ETHUSD",1747765144236,4.01380749,2491.4,2491.3,20.911]
["bitfinex","ETHUSD",1747765145831,4.01380749,2491.4,2491.3,11.885]
["bitfinex","ETHUSD",1747765146036,4.01380749,2491.4,2491.3,20.91]
["bitfinex","ETHUSD",1747765146350,0.1,2491.9,2491.3,20.91]
["bitfinex","ETHUSD",1747765146554,4.01329573,2491.8,2491.3,27.0148924]
["bitfinex","ETHUSD",1747765146742,4.01329573,2491.8,2491.4,0.38271135]
["bitfinex","ETHUSD",1747765147271,0.1,2491.9,2491.5,4.05375538]
["bitfinex","ETHUSD",1747765147476,4.11310852,2491.9,2491.4,0.38271135]
["bitfinex","ETHUSD",1747765147672,4.11310852,2491.9,2491.5,4.29]
["bitfinex","ETHUSD",1747765148175,4.01332423,2491.7,2491.6,11.885]
["bitfinex","ETHUSD",1747765148373,4.01332423,2491.7,2491.6,12.26771135]
["bitfinex","ETHUSD",1747765148743,4.01332423,2491.7,2491.6,12.26671135]
["bitfinex","ETHUSD",1747765149637,4.01332423,2491.7,2491.6,11.884]
["bitfinex","ETHUSD",1747765151753,0.1,2491.9,2491.6,18.6939]
["bitfinex","ETHUSD",1747765151958,0.1,2491.9,2491.8,12.01316317]
["bitfinex","ETHUSD",1747765152158,0.1,2491.9,2491.8,40.95648917]
["bitfinex","ETHUSD",1747765152589,0.1,2491.9,2491.8,38.33552317]
["bitfinex","ETHUSD",1747765152762,0.1,2491.9,2491.8,54.54016317]
["bitfinex","ETHUSD",1747765153086,0.1,2491.9,2491.8,61.03964505]
["bitfinex","ETHUSD",1747765153286,0.1,2491.9,2491.8,62.0539246]
["bitfinex","ETHUSD",1747765154159,0.1,2491.9,2491.8,61.8191756]
["bitfinex","ETHUSD",1747765154359,0.1,2491.9,2491.8,61.18654373]
["bitfinex","ETHUSD",1747765155561,0.1,2491.9,2491.8,71.46654373]
["bitfinex","ETHUSD",1747765156066,0.1,2491.9,2491.8,50.55754373]
["bitfinex","ETHUSD",1747765156276,0.1,2491.9,2491.8,72.01354373]
["bitfinex","ETHUSD",1747765156584,0.1,2491.9,2491.8,72.41231698]
["bitfinex","ETHUSD",1747765157009,0.1,2491.9,2491.8,73.04494885]
["bitfinex","ETHUSD",1747765157484,0.1,2491.9,2491.8,73.87534885]
["bitfinex","ETHUSD",1747765157785,0.1,2492.9,2492.4,4.01208805]
["bitfinex","ETHUSD",1747765157959,0.7972,2492.8,2492.4,4.09]
["bitfinex","ETHUSD",1747765158150,0.7972,2492.8,2492.5,20.903]
["bitfinex","ETHUSD",1747765158346,0.7972,2492.8,2492.4,4.09]
["bitfinex","ETHUSD",1747765158587,0.7674,2492.6,2492.5,11.881]
["bitfinex","ETHUSD",1747765159975,4.77927515,2492.6,2492.5,11.881]
["bitfinex","ETHUSD",1747765161163,4.01235806,2492.3,2492.0,4.09]
["bitfinex","ETHUSD",1747765161365,4.01235806,2492.3,2492.1,11.88]
["bitfinex","ETHUSD",1747765162603,4.012196,2492.5,2492.1,11.88]
["bitfinex","ETHUSD",1747765162777,4.01213784,2492.5,2492.1,12.6355]
["bitfinex","ETHUSD",1747765163176,4.01213784,2492.5,2492.1,11.88]
["bitfinex","ETHUSD",1747765163386,4.01213784,2492.5,2492.1,15.4751157]
["bitfinex","ETHUSD",1747765163584,4.01220096,2492.4,2492.1,15.4751157]
["bitfinex","ETHUSD",1747765163781,4.01235865,2492.3,2492.1,3.5951157]
["bitfinex","ETHUSD",1747765163998,4.01235865,2492.3,2492.2,20.902]
["bitfinex","ETHUSD",1747765164204,4.01228971,2492.4,2492.2,20.902]
["bitfinex","ETHUSD",1747765164894,4.01196793,2492.6,2492.2,20.902]
["bitfinex","ETHUSD",1747765165424,4.0120361,2492.5,2492.2,20.902]
["bitfinex","ETHUSD",1747765165614,4.01221544,2492.4,2492.2,20.902]
["bitfinex","ETHUSD",1747765165811,4.01221544,2492.4,2492.2,23.4081123]
["bitfinex","ETHUSD",1747765166011,0.1,2492.9,2492.3,0.7745]
["bitfinex","ETHUSD",1747765166226,0.1,2492.9,2492.3,4.8645]
["bitfinex","ETHUSD",1747765166451,4.01177218,2492.7,2492.3,8.8767679]
["bitfinex","ETHUSD",1747765166604,4.01189836,2492.6,2492.4,3.22848802]
["bitfinex","ETHUSD",1747765167423,4.0120361,2492.5,2492.4,3.22848802]
["bitfinex","ETHUSD",1747765167620,4.0120361,2492.5,2492.3,4.09]
["bitfinex","ETHUSD",1747765167931,4.83069339,2492.6,2492.3,4.09]
["bitfinex","ETHUSD",1747765167932,4.83075465,2492.6,2492.3,4.09]
["bitfinex","ETHUSD",1747765168830,4.01195465,2492.6,2492.3,4.09]
["bitfinex","ETHUSD",1747765169160,4.01204552,2492.5,2492.3,4.09]
["bitfinex","ETHUSD",1747765170240,4.01205075,2492.5,2492.3,4.09]
["bitfinex","ETHUSD",1747765170426,4.01197058,2492.6,2492.4,4.09]
["bitfinex","ETHUSD",1747765171013,4.0120361,2492.5,2492.4,4.09]
["bitfinex","ETHUSD",1747765171948,4.8229361,2492.5,2492.4,4.09]
["bitfinex","ETHUSD",1747765172154,4.01300212,2491.9,2491.8,21.418]
["bitfinex","ETHUSD",1747765172372,4.82390212,2491.9,2491.8,29.161]
["bitfinex","ETHUSD",1747765174847,4.01291927,2492.0,2491.8,29.161]
["bitfinex","ETHUSD",1747765175035,4.01299191,2492.0,2491.8,32.0771]
["bitfinex","ETHUSD",1747765175230,4.01219707,2492.4,2491.8,32.8753]
["bitfinex","ETHUSD",1747765175565,4.01292552,2492.0,2491.8,29.9592]
["bitfinex","ETHUSD",1747765175727,0.55,2492.6,2491.8,29.9592]
["bitfinex","ETHUSD",1747765175931,4.01300212,2491.9,2491.8,17.328]
["bitfinex","ETHUSD",1747765176474,4.01300212,2491.9,2491.8,29.162]
["bitfinex","ETHUSD",1747765178038,3.98368168,2491.9,2491.8,29.162]
["bitfinex","ETHUSD",1747765178574,3.227,2492.5,2491.8,32.9804]
["bitfinex","ETHUSD",1747765178781,8.58445576,2493.1,2492.0,0.76]
["bitfinex","ETHUSD",1747765179008,4.01230146,2492.4,2492.0,0.76]
["bitfinex","ETHUSD",1747765179296,8.0,2492.7,2492.0,0.76]
["bitfinex","ETHUSD",1747765179474,4.01268006,2492.1,2492.0,0.76]
["bitfinex","ETHUSD",1747765179674,4.01268006,2492.1,2492.0,4.13404]
["bitfinex","ETHUSD",1747765179857,4.01255824,2492.2,2492.0,4.13404]
["bitfinex","ETHUSD",1747765180265,4.01242417,2492.3,2492.0,4.13404]
["bitfinex","ETHUSD",1747765180772,4.01260526,2492.2,2492.1,20.856]
["bitfinex","ETHUSD",1747765181082,4.01260526,2492.2,2492.1,21.96106567]
["bitfinex","ETHUSD",1747765181686,4.01260526,2492.2,2492.1,20.856]
["bitfinex","ETHUSD",1747765181843,4.01268006,2492.1,2492.0,3.37404]
["bitfinex","ETHUSD",1747765182046,4.01268006,2492.1,2492.0,20.856]
["bitfinex","ETHUSD",1747765182287,4.01286981,2492.0,2491.8,21.1464]
["bitfinex","ETHUSD",1747765182485,4.01286981,2492.0,2491.9,20.856]
["bitfinex","ETHUSD",1747765182878,4.01259151,2492.2,2491.8,25.2364]
["bitfinex","ETHUSD",1747765183050,4.01279953,2492.1,2491.9,23.46131]
["bitfinex","ETHUSD",1747765183249,4.01279953,2492.1,2492.0,20.856]
["bitfinex","ETHUSD",1747765185190,4.79329953,2492.1,2492.0,20.856]
["bitfinex","ETHUSD",1747765185751,12.79329953,2492.1,2492.0,20.856]
["bitfinex","ETHUSD",1747765186092,12.01279953,2492.1,2492.0,11.834]
["bitfinex","ETHUSD",1747765191512,8.0,2492.1,2492.0,11.834]
["bitfinex","ETHUSD",1747765191714,12.01268006,2492.1,2492.0,11.834]
["bitfinex","ETHUSD",1747765192381,8.0,2492.1,2492.0,11.834]
["bitfinex","ETHUSD",1747765192713,12.01268006,2492.1,2492.0,11.834]
["bitfinex","ETHUSD",1747765192911,4.01244907,2492.3,2492.0,16.4356]
["bitfinex","ETHUSD",1747765193688,4.01249613,2492.3,2492.0,16.4356]
["bitfinex","ETHUSD",1747765193888,4.01268006,2492.1,2492.0,15.6524]
["bitfinex","ETHUSD",1747765194432,4.01300212,2491.9,2491.8,17.328]
["bitfinex","ETHUSD",1747765194637,4.01300212,2491.9,2491.8,38.184]
["bitfinex","ETHUSD",1747765194854,15.25110212,2491.9,2491.8,29.162]
["bitfinex","ETHUSD",1747765196406,9.022,2492.4,2491.8,29.162]
["bitfinex","ETHUSD",1747765196407,0.1,2493.9,2493.0,4.01111373]
["bitfinex","ETHUSD",1747765196619,4.00994466,2493.8,2493.1,29.16]
["bitfinex","ETHUSD",1747765196926,4.00994466,2493.8,2493.2,11.835]
["bitfinex","ETHUSD",1747765196927,4.0107488,2493.3,2493.2,11.835]
["bitfinex","ETHUSD",1747765197143,8.0,2493.3,2493.2,11.835]
["bitfinex","ETHUSD",1747765198148,0.8301,2493.5,2493.2,11.835]
["bitfinex","ETHUSD",1747765198351,4.01058795,2493.4,2493.2,11.835]
["bitfinex","ETHUSD",1747765198549,4.0107488,2493.3,2493.2,11.835]
["bitfinex","ETHUSD",1747765199049,12.0107488,2493.3,2493.2,11.835]
["bitfinex","ETHUSD",1747765199953,4.01107055,2493.1,2493.0,29.318]
["bitfinex","ETHUSD",1747765200153,12.01107055,2493.1,2493.0,29.318]
["bitfinex","ETHUSD",1747765200475,12.77257055,2493.1,2493.0,17.325]
["bitfinex","ETHUSD",1747765200773,15.18057055,2493.1,2493.0,17.325]
["bitfinex","ETHUSD",1747765200927,8.7615,2493.1,2493.0,17.325]
["bitfinex","ETHUSD",1747765201119,8.0,2493.1,2493.0,17.325]
["bitfinex","ETHUSD",1747765201640,0.7615,2493.4,2493.0,17.325]
["bitfinex","ETHUSD",1747765201845,4.01039705,2493.6,2493.0,19.84850882]
["bitfinex","ETHUSD",1747765202041,12.0102384,2493.7,2493.1,0.04010587]
["bitfinex","ETHUSD",1747765202254,0.7615,2493.8,2493.2,4.01081019]
["bitfinex","ETHUSD",1747765202478,4.10984418,2493.9,2493.3,9.49869102]
["bitfinex","ETHUSD",1747765202623,0.1,2493.9,2493.4,16.00357243]
["bitfinex","ETHUSD",1747765202826,0.1,2493.9,2493.4,11.993]
["bitfinex","ETHUSD",1747765203168,12.01042711,2493.5,2493.4,11.993]
["bitfinex","ETHUSD",1747765203374,8.0,2493.5,2493.4,11.993]
["bitfinex","ETHUSD",1747765205797,4.01003953,2493.8,2493.4,11.993]
["bitfinex","ETHUSD",1747765205989,8.0,2493.6,2493.4,11.993]
["bitfinex","ETHUSD",1747765206443,8.0,2493.7,2493.4,11.993]
["bitfinex","ETHUSD",1747765206639,4.0099602,2493.8,2493.4,11.993]
["bitfinex","ETHUSD",1747765206876,12.01016062,2493.7,2493.4,11.993]
["bitfinex","ETHUSD",1747765207078,4.00994466,2493.8,2493.4,11.993]
["bitfinex","ETHUSD",1747765207257,8.0,2493.7,2493.4,11.993]
["bitfinex","ETHUSD",1747765207452,0.1,2493.9,2493.5,0.7729]
["bitfinex","ETHUSD",1747765207656,0.1,2493.9,2493.6,4.01019847]
["bitfinex","ETHUSD",1747765207865,0.1,2493.9,2493.7,4.09]
["bitfinex","ETHUSD",1747765208054,0.1,2493.9,2493.8,4.9133]
["bitfinex","ETHUSD",1747765208251,0.1,2493.9,2493.8,5.80563224]
["bitfinex","ETHUSD",1747765208656,0.1,2493.9,2493.8,9.8155769]
["bitfinex","ETHUSD",1747765208858,0.1,2493.9,2493.8,5.80563224]
["bitfinex","ETHUSD",1747765209299,0.1,2493.9,2493.8,9.8155769]
["bitfinex","ETHUSD",1747765210001,0.1,2493.9,2493.8,5.80563224]
["bitfinex","ETHUSD",1747765210155,0.1,2493.9,2493.8,4.9133]
["bitfinex","ETHUSD",1747765210359,4.10978387,2493.9,2493.8,16.079]
["bitfinex","ETHUSD",1747765212597,4.10978387,2493.9,2493.8,11.989]
["bitfinex","ETHUSD",1747765213358,4.01058795,2493.4,2493.3,4.09]
["bitfinex","ETHUSD",1747765213594,4.01058795,2493.4,2493.3,21.006]
["bitfinex","ETHUSD",1747765214001,4.01058795,2493.4,2493.3,16.078]
["bitfinex","ETHUSD",1747765216092,4.01058795,2493.4,2493.3,16.077]
["bitfinex","ETHUSD",1747765217188,0.8824,2493.9,2493.3,19.3755]
["bitfinex","ETHUSD",1747765217504,4.01037461,2493.6,2493.4,4.09]
["bitfinex","ETHUSD",1747765218206,4.01042711,2493.5,2493.4,4.09]
["bitfinex","ETHUSD",1747765218507,4.01034228,2493.6,2493.4,5.50515712]
["bitfinex","ETHUSD",1747765218704,4.01042711,2493.5,2493.4,5.50515712]
["bitfinex","ETHUSD",1747765219077,4.01039197,2493.6,2493.4,5.50515712]
["bitfinex","ETHUSD",1747765219274,4.01042711,2493.5,2493.4,5.50515712]
["bitfinex","ETHUSD",1747765219674,4.01024569,2493.7,2493.4,5.50515712]
["bitfinex","ETHUSD",1747765220414,4.10985907,2493.9,2493.4,5.50515712]
["bitfinex","ETHUSD",1747765220415,0.1,2493.9,2493.5,2.07906571]
["bitfinex","ETHUSD",1747765220626,0.1,2493.9,2493.6,4.871]
["bitfinex","ETHUSD",1747765220907,0.1,2493.9,2493.6,8.88119128]
["bitfinex","ETHUSD",1747765221071,0.1,2493.9,2493.7,1.0960257]
["bitfinex","ETHUSD",1747765221273,0.1,2493.9,2493.8,21.005]
["bitfinex","ETHUSD",1747765221508,0.1,2493.9,2493.8,25.095]
["bitfinex","ETHUSD",1747765222286,0.1,2493.9,2493.8,29.87184466]
["bitfinex","ETHUSD",1747765222723,0.1,2493.9,2493.8,55.47717066]
["bitfinex","ETHUSD",1747765222904,0.1,2493.9,2493.8,59.37953354]
["bitfinex","ETHUSD",1747765223089,0.1,2493.9,2493.8,59.75885175]
["bitfinex","ETHUSD",1747765225112,0.1,2493.9,2493.8,60.30885175]
["bitfinex","ETHUSD",1747765225416,0.05047117,2493.9,2493.8,60.30885175]
["bitfinex","ETHUSD",1747765225777,0.1,2494.9,2494.5,4.0088194]
["bitfinex","ETHUSD",1747765225978,0.1,2494.9,2494.5,74.04212218]
["bitfinex","ETHUSD",1747765226174,0.1,2494.9,2494.5,45.71479618]
["bitfinex","ETHUSD",1747765226401,0.1,2494.9,2494.5,70.34529618]
["bitfinex","ETHUSD",1747765226882,0.1,2494.9,2494.5,66.71679618]
["bitfinex","ETHUSD",1747765227279,4.00835269,2494.8,2494.5,42.08529499]
["bitfinex","ETHUSD",1747765227498,4.00858624,2494.7,2494.5,63.08429499]
["bitfinex","ETHUSD",1747765227851,4.00835994,2494.8,2494.5,55.08429499]
["bitfinex","ETHUSD",1747765228430,4.00835994,2494.8,2494.5,54.70497678]
["bitfinex","ETHUSD",1747765229038,4.6753587,2494.6,2494.5,29.226]
["bitfinex","ETHUSD",1747765230428,5.4516587,2494.6,2494.5,29.226]
["bitfinex","ETHUSD",1747765232104,0.6667,2494.6,2494.5,33.316]
["bitfinex","ETHUSD",1747765233605,0.6667,2494.6,2494.5,37.3248194]
["bitfinex","ETHUSD",1747765233838,0.6667,2494.6,2494.5,41.22718228]
["bitfinex","ETHUSD",1747765234142,0.6667,2494.6,2494.5,60.26498228]
["bitfinex","ETHUSD",1747765234827,0.6667,2494.6,2494.5,63.06218387]
["bitfinex","ETHUSD",1747765235148,0.6167,2494.6,2494.5,32.81920159]
["bitfinex","ETHUSD",1747765235316,0.6167,2494.6,2494.5,32.06140159]
["bitfinex","ETHUSD",1747765235511,0.6167,2494.6,2494.5,52.98840159]
["bitfinex","ETHUSD",1747765236046,0.5667,2494.6,2494.5,65.79802099]
["bitfinex","ETHUSD",1747765236216,0.5667,2494.6,2494.5,75.71368387]
["bitfinex","ETHUSD",1747765236724,0.5667,2494.6,2494.5,74.34958387]
["bitfinex","ETHUSD",1747765237116,0.5167,2494.6,2494.5,72.13698387]
["bitfinex","ETHUSD",1747765237448,0.5167,2494.6,2494.5,36.76456447]
["bitfinex","ETHUSD",1747765237618,0.5167,2494.6,2494.5,57.68956447]
["bitfinex","ETHUSD",1747765237819,0.5167,2494.6,2494.5,61.31898228]
["bitfinex","ETHUSD",1747765238222,0.5167,2494.6,2494.5,17.312]
["bitfinex","ETHUSD",1747765238423,4.4753587,2494.6,2494.5,29.223]
["bitfinex","ETHUSD",1747765239414,4.4253587,2494.6,2494.5,29.223]
["bitfinex","ETHUSD",1747765241721,0.4167,2494.6,2494.5,29.223]
["bitfinex","ETHUSD",1747765242044,0.4167,2494.6,2494.5,37.8624194]
["bitfinex","ETHUSD",1747765242418,0.4167,2494.6,2494.5,33.8536]
["bitfinex","ETHUSD",1747765242618,0.4167,2494.6,2494.5,37.8624194]
["bitfinex","ETHUSD",1747765243031,0.4167,2494.6,2494.5,41.9524194]
["bitfinex","ETHUSD",1747765243437,0.4167,2494.6,2494.5,37.9436]
["bitfinex","ETHUSD",1747765244323,0.4167,2494.6,2494.5,46.9576]
["bitfinex","ETHUSD",1747765244651,0.4167,2494.6,2494.5,26.0326]
["bitfinex","ETHUSD",1747765244963,0.4167,2494.6,2494.5,46.9566]
["bitfinex","ETHUSD",1747765245954,0.4167,2494.6,2494.5,50.9654194]
["bitfinex","ETHUSD",1747765246359,0.4167,2494.6,2494.5,58.2907454]
["bitfinex","ETHUSD",1747765246660,0.4167,2494.6,2494.5,57.55399355]
["bitfinex","ETHUSD",1747765246847,0.4167,2494.6,2494.5,57.59437415]
["bitfinex","ETHUSD",1747765247048,4.4253587,2494.6,2494.5,53.77077415]
["bitfinex","ETHUSD",1747765247363,4.4253587,2494.6,2494.5,52.98617415]
["bitfinex","ETHUSD",1747765247659,4.4253587,2494.6,2494.5,32.06217415]
["bitfinex","ETHUSD",1747765247863,4.4253587,2494.6,2494.5,52.98617415]
["bitfinex","ETHUSD",1747765248563,4.4253587,2494.6,2494.5,52.606]
["bitfinex","ETHUSD",1747765250181,0.4167,2494.6,2494.5,54.66450815]
["bitfinex","ETHUSD",1747765250335,0.4167,2494.6,2494.5,59.49112755]
["bitfinex","ETHUSD",1747765250674,0.4167,2494.6,2494.5,64.22915655]
["bitfinex","ETHUSD",1747765250878,0.4167,2494.6,2494.5,55.48230815]
["bitfinex","ETHUSD",1747765251034,0.4167,2494.6,2494.5,34.55830815]
["bitfinex","ETHUSD",1747765251433,0.4167,2494.6,2494.5,49.59221803]
["bitfinex","ETHUSD",1747765251671,0.4167,2494.6,2494.5,45.58339863]
["bitfinex","ETHUSD",1747765252638,4.4253587,2494.6,2494.5,42.70709048]
["bitfinex","ETHUSD",1747765252840,0.4167,2494.6,2494.5,42.70709048]
["bitfinex","ETHUSD",1747765253278,4.4253587,2494.6,2494.5,42.70709048]
["bitfinex","ETHUSD",1747765253653,4.4253587,2494.6,2494.5,42.326]
["bitfinex","ETHUSD",1747765254275,4.4253587,2494.6,2494.5,21.402]
["bitfinex","ETHUSD",1747765254579,4.4253587,2494.6,2494.5,42.326]
["bitfinex","ETHUSD",1747765256881,4.4253587,2494.6,2494.5,21.402]
["bitfinex","ETHUSD",1747765257183,4.4253587,2494.6,2494.5,29.223]
["bitfinex","ETHUSD",1747765257347,6.8333587,2494.6,2494.5,38.236]
["bitfinex","ETHUSD",1747765257552,4.4253587,2494.6,2494.5,38.236]
["bitfinex","ETHUSD",1747765258349,0.4167,2494.6,2494.5,38.63175871]
["bitfinex","ETHUSD",1747765258985,4.4253587,2494.6,2494.5,38.63175871]
["bitfinex","ETHUSD",1747765259397,4.4253587,2494.6,2494.5,38.236]
["bitfinex","ETHUSD",1747765259692,0.4167,2494.6,2494.5,38.236]
["bitfinex","ETHUSD",1747765259896,0.4167,2494.6,2494.5,42.2448194]
["bitfinex","ETHUSD",1747765260258,0.4167,2494.6,2494.5,38.236]
["bitfinex","ETHUSD",1747765260598,0.4167,2494.6,2494.5,42.326]
["bitfinex","ETHUSD",1747765260783,0.4167,2494.6,2494.5,46.22836288]
["bitfinex","ETHUSD",1747765261087,0.4167,2494.6,2494.5,46.18336288]
["bitfinex","ETHUSD",1747765261294,0.4167,2494.6,2494.5,21.402]
["bitfinex","ETHUSD",1747765261465,4.4253587,2494.6,2494.5,33.268]
["bitfinex","ETHUSD",1747765262072,4.4253587,2494.6,2494.5,33.64962047]
["bitfinex","ETHUSD",1747765262865,6.8333587,2494.6,2494.5,17.69362047]
["bitfinex","ETHUSD",1747765263067,14.8333587,2494.6,2494.5,29.55962047]
["bitfinex","ETHUSD",1747765263783,14.8333587,2494.6,2494.5,29.178]
["bitfinex","ETHUSD",1747765269009,18.99720581,2494.6,2494.5,29.179]
["bitfinex","ETHUSD",1747765270230,4.00946233,2494.1,2494.0,16.957]
["bitfinex","ETHUSD",1747765270432,14.41746233,2494.1,2494.0,12.867]
["bitfinex","ETHUSD",1747765271414,23.43146233,2494.1,2494.0,1.0]
["bitfinex","ETHUSD",1747765271826,4.01139235,2492.9,2492.8,17.31]
["bitfinex","ETHUSD",1747765272139,4.01139235,2492.9,2492.8,29.179]
["bitfinex","ETHUSD",1747765273033,12.01139235,2492.9,2492.8,29.179]
["bitfinex","ETHUSD",1747765273955,4.01251905,2492.2,2492.1,17.41]
["bitfinex","ETHUSD",1747765274329,12.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747765274654,16.44191506,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747765275017,18.84991506,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747765275521,4.01412973,2491.2,2491.1,11.972]
["bitfinex","ETHUSD",1747765275722,4.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747765276120,12.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747765277060,14.42212973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747765277257,12.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747765278765,4.01509676,2490.6,2490.5,4.43217968]
["bitfinex","ETHUSD",1747765279064,4.01509676,2490.6,2489.5,11.876]
["bitfinex","ETHUSD",1747765279065,4.0157417,2490.2,2489.5,11.876]
["bitfinex","ETHUSD",1747765279268,12.0157417,2490.2,2489.5,11.876]
["bitfinex","ETHUSD",1747765281970,12.0157417,2490.2,2489.6,11.881]
["bitfinex","ETHUSD",1747765282171,12.0157417,2490.2,2489.3,0.7753]
["bitfinex","ETHUSD",1747765282877,4.01703221,2489.4,2489.3,0.45724687]
["bitfinex","ETHUSD",1747765283079,4.01896953,2488.2,2487.3,0.63677115]
["bitfinex","ETHUSD",1747765283237,44.20742554,2488.2,2487.3,0.63677115]
["bitfinex","ETHUSD",1747765283438,4.02042375,2487.3,2487.1,0.1]
["bitfinex","ETHUSD",1747765283641,12.02042375,2487.3,2487.1,0.1]
["bitfinex","ETHUSD",1747765284340,12.02074705,2487.1,2487.0,0.47757836]
["bitfinex","ETHUSD",1747765284739,32.93374705,2487.1,2487.0,0.47757836]
["bitfinex","ETHUSD",1747765285140,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765285352,12.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765286238,12.43281272,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765286977,4.02218956,2486.3,2486.1,0.1]
["bitfinex","ETHUSD",1747765287138,4.02074705,2487.1,2486.2,4.02207079]
["bitfinex","ETHUSD",1747765287338,4.02002839,2487.6,2486.3,12.30520708]
["bitfinex","ETHUSD",1747765287542,4.01945415,2487.9,2486.4,0.04021581]
["bitfinex","ETHUSD",1747765287737,4.02171727,2486.5,2486.4,11.893]
["bitfinex","ETHUSD",1747765289376,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765289943,12.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765290139,4.0212321,2486.8,2486.1,0.1]
["bitfinex","ETHUSD",1747765290473,0.33504348,2486.7,2486.1,1.3394]
["bitfinex","ETHUSD",1747765290641,4.02204263,2486.3,2486.1,1.3394]
["bitfinex","ETHUSD",1747765290834,0.33504348,2486.2,2486.1,1.3394]
["bitfinex","ETHUSD",1747765291039,0.33504348,2486.2,2486.1,18.6904]
["bitfinex","ETHUSD",1747765291257,0.33504348,2486.2,2486.1,17.451]
["bitfinex","ETHUSD",1747765291501,4.01812548,2488.8,2486.2,4.02220255]
["bitfinex","ETHUSD",1747765291638,4.02058539,2487.2,2487.1,4.45104306]
["bitfinex","ETHUSD",1747765291844,4.02074705,2487.1,2487.0,17.351]
["bitfinex","ETHUSD",1747765292149,4.02072294,2487.2,2487.0,12.294]
["bitfinex","ETHUSD",1747765292349,4.02073503,2487.2,2487.0,12.294]
["bitfinex","ETHUSD",1747765292569,4.02074705,2487.1,2487.0,12.294]
["bitfinex","ETHUSD",1747765292792,4.35579053,2487.1,2487.0,12.294]
["bitfinex","ETHUSD",1747765293094,4.02090872,2487.0,2486.9,17.351]
["bitfinex","ETHUSD",1747765293293,4.0210704,2486.9,2486.8,12.296]
["bitfinex","ETHUSD",1747765293443,4.02125053,2486.8,2486.7,12.296]
["bitfinex","ETHUSD",1747765294087,4.35629401,2486.8,2486.7,12.296]
["bitfinex","ETHUSD",1747765294259,0.33504348,2486.8,2486.7,12.296]
["bitfinex","ETHUSD",1747765294457,4.35627558,2486.8,2486.7,18.42174737]
["bitfinex","ETHUSD",1747765294655,4.35637194,2486.8,2486.7,12.296]
["bitfinex","ETHUSD",1747765294873,4.02010704,2487.5,2486.7,12.296]
["bitfinex","ETHUSD",1747765295047,4.0212321,2486.8,2486.7,12.296]
["bitfinex","ETHUSD",1747765295243,4.0212321,2486.8,2486.7,16.74704306]
["bitfinex","ETHUSD",1747765295581,4.0212321,2486.8,2486.7,12.296]
["bitfinex","ETHUSD",1747765296295,4.02109251,2486.9,2486.2,17.353]
["bitfinex","ETHUSD",1747765296461,4.02204078,2486.3,2486.2,17.353]
["bitfinex","ETHUSD",1747765296664,4.02204078,2486.3,2486.2,29.65]
["bitfinex","ETHUSD",1747765296905,4.02204078,2486.3,2486.2,12.297]
["bitfinex","ETHUSD",1747765297112,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765298504,4.02187457,2486.5,2486.1,0.1]
["bitfinex","ETHUSD",1747765298701,4.02187457,2486.5,2486.4,4.45104306]
["bitfinex","ETHUSD",1747765298998,4.02187457,2486.5,2486.4,16.75104306]
["bitfinex","ETHUSD",1747765299500,4.02158105,2486.6,2486.4,16.75104306]
["bitfinex","ETHUSD",1747765299665,4.02143065,2486.7,2486.4,12.3]
["bitfinex","ETHUSD",1747765299861,4.02171727,2486.5,2486.4,12.3]
["bitfinex","ETHUSD",1747765300386,2.408,2487.4,2486.4,12.3]
["bitfinex","ETHUSD",1747765300387,4.01920341,2488.1,2486.4,13.16882621]
["bitfinex","ETHUSD",1747765300595,8.0,2487.8,2486.7,6.26402562]
["bitfinex","ETHUSD",1747765300762,4.02171727,2486.5,2486.3,32.66402562]
["bitfinex","ETHUSD",1747765300962,4.02187902,2486.4,2486.3,17.359]
["bitfinex","ETHUSD",1747765301201,4.02162298,2486.6,2486.3,29.659]
["bitfinex","ETHUSD",1747765301495,4.0197773,2487.7,2486.4,6.26402562]
["bitfinex","ETHUSD",1747765301697,4.02101798,2487.0,2486.5,4.0216674]
["bitfinex","ETHUSD",1747765301904,4.01926707,2488.1,2486.5,3.90236288]
["bitfinex","ETHUSD",1747765302088,1.13777387,2490.0,2486.1,1.86125814]
["bitfinex","ETHUSD",1747765302089,6.26402562,2487.7,2486.1,0.1]
["bitfinex","ETHUSD",1747765302265,12.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765302466,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765303073,8.0,2487.1,2486.1,0.1]
["bitfinex","ETHUSD",1747765303271,4.02148355,2486.7,2486.1,0.1]
["bitfinex","ETHUSD",1747765303480,4.0212321,2486.8,2486.2,12.737]
["bitfinex","ETHUSD",1747765303678,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765303871,4.02220255,2486.2,2486.1,12.837]
["bitfinex","ETHUSD",1747765304701,4.02220255,2486.2,2486.1,12.839]
["bitfinex","ETHUSD",1747765304918,4.02139381,2486.7,2486.1,12.839]
["bitfinex","ETHUSD",1747765305089,4.02220255,2486.2,2486.1,12.839]
["bitfinex","ETHUSD",1747765305490,8.0,2487.0,2486.1,12.839]
["bitfinex","ETHUSD",1747765305725,4.02205787,2486.3,2486.1,14.1229]
["bitfinex","ETHUSD",1747765306012,4.02220255,2486.2,2486.1,12.839]
["bitfinex","ETHUSD",1747765306854,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765307127,12.06241273,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765307294,12.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765308085,14.43020255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747765308389,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747765308595,12.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747765308889,12.41707085,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747765309218,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747765311595,0.40451082,2486.6,2485.1,12.842]
["bitfinex","ETHUSD",1747765311782,4.02187902,2486.4,2485.3,6.26402562]
["bitfinex","ETHUSD",1747765311988,4.02333534,2485.5,2485.4,17.366]
["bitfinex","ETHUSD",1747765312778,4.02365911,2485.3,2485.2,13.12397184]
["bitfinex","ETHUSD",1747765313983,4.02365911,2485.3,2485.2,0.38197184]
["bitfinex","ETHUSD",1747765314182,4.02365911,2485.3,2485.2,13.12497184]
["bitfinex","ETHUSD",1747765314461,4.02365911,2485.3,2485.2,0.38197184]
["bitfinex","ETHUSD",1747765314605,4.02365911,2485.3,2484.6,12.6664863]
["bitfinex","ETHUSD",1747765314606,4.02449538,2484.8,2484.6,0.64177115]
["bitfinex","ETHUSD",1747765314809,4.02463074,2484.7,2484.6,0.64177115]
["bitfinex","ETHUSD",1747765315907,8.0,2486.2,2484.6,12.748]
["bitfinex","ETHUSD",1747765316107,4.02291195,2485.8,2484.7,24.90582562]
["bitfinex","ETHUSD",1747765316321,4.02446877,2484.8,2484.7,24.90582562]
["bitfinex","ETHUSD",1747765316749,4.02446877,2484.8,2484.7,37.64882562]
["bitfinex","ETHUSD",1747765316930,4.02446877,2484.8,2484.7,36.37602562]
["bitfinex","ETHUSD",1747765318235,4.02446877,2484.8,2484.7,17.367]
["bitfinex","ETHUSD",1747765318431,4.02446877,2484.8,2484.7,30.112]
["bitfinex","ETHUSD",1747765319045,4.02446877,2484.8,2484.7,36.37602562]
["bitfinex","ETHUSD",1747765319255,4.02446877,2484.8,2484.7,30.112]
["bitfinex","ETHUSD",1747765319422,4.02446877,2484.8,2484.7,17.367]
["bitfinex","ETHUSD",1747765319622,4.02446877,2484.8,2484.6,12.751]
["bitfinex","ETHUSD",1747765319623,4.02463074,2484.7,2484.6,12.751]
["bitfinex","ETHUSD",1747765319971,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765320613,4.06484092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765320947,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765321261,6.43263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765321756,14.43263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765321908,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765322106,3.30252694,2487.2,2484.6,4.46524459]
["bitfinex","ETHUSD",1747765322307,4.02277087,2485.9,2484.9,4.46024459]
["bitfinex","ETHUSD",1747765322571,4.02317347,2485.6,2485.5,4.46024459]
["bitfinex","ETHUSD",1747765322713,4.02317347,2485.6,2485.5,17.20824459]
["bitfinex","ETHUSD",1747765323211,4.02317347,2485.6,2485.5,12.748]
["bitfinex","ETHUSD",1747765323412,4.02317347,2485.6,2485.5,17.20824459]
["bitfinex","ETHUSD",1747765323716,4.02317347,2485.6,2485.5,18.92906905]
["bitfinex","ETHUSD",1747765324327,4.02317347,2485.6,2485.0,25.374]
["bitfinex","ETHUSD",1747765324328,4.02398293,2485.1,2485.0,17.374]
["bitfinex","ETHUSD",1747765324539,4.02365911,2485.3,2485.2,4.46024459]
["bitfinex","ETHUSD",1747765324721,4.02365911,2485.3,2485.2,12.748]
["bitfinex","ETHUSD",1747765325130,4.02398293,2485.1,2485.0,17.374]
["bitfinex","ETHUSD",1747765325410,4.02430681,2484.9,2484.8,0.63677115]
["bitfinex","ETHUSD",1747765325669,4.06451699,2484.9,2484.8,0.63677115]
["bitfinex","ETHUSD",1747765325863,6.98263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765326151,15.02284092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765326317,14.98263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765327143,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765327453,4.02463074,2484.7,2484.6,14.0283]
["bitfinex","ETHUSD",1747765327842,4.02332676,2485.6,2484.6,1.2803]
["bitfinex","ETHUSD",1747765328010,0.04021018,2486.3,2484.7,22.227]
["bitfinex","ETHUSD",1747765328215,4.02418802,2485.0,2484.8,8.0]
["bitfinex","ETHUSD",1747765328424,4.02418802,2485.0,2484.6,1.2803]
["bitfinex","ETHUSD",1747765328425,4.02418802,2485.0,2484.9,3.0227]
["bitfinex","ETHUSD",1747765328627,4.02418802,2485.0,2484.6,1.2803]
["bitfinex","ETHUSD",1747765328628,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765330135,4.02463074,2484.7,2484.6,13.184]
["bitfinex","ETHUSD",1747765330341,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765330576,7.02284092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765330747,15.02284092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765331076,14.43263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765331442,14.98263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765332454,21.25989618,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765332975,14.98263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765333341,12.57463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765333532,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765334070,4.06484092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765334289,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765335389,4.06484092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765335598,12.57463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765335958,12.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765336409,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765337577,4.02463074,2484.7,2484.6,13.187]
["bitfinex","ETHUSD",1747765338602,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765338775,4.06484092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765339487,4.61484092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765339689,12.57463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765340404,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765341107,4.02463074,2484.7,2484.6,13.188]
["bitfinex","ETHUSD",1747765341602,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765341802,4.06484092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765341981,4.57463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765342302,12.57463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765343011,14.98263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765344271,24.03463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765345103,28.25763074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765345601,14.43263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765346003,6.43263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765347072,7.02284092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765347401,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765347764,4.06484092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765348189,12.57463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765348401,14.98263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765349969,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765351202,4.02463074,2484.7,2484.6,13.191]
["bitfinex","ETHUSD",1747765351402,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765351574,4.02463074,2484.7,2484.6,13.191]
["bitfinex","ETHUSD",1747765355092,4.02463074,2484.7,2484.6,13.189]
["bitfinex","ETHUSD",1747765355802,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765356009,4.02463074,2484.7,2484.6,13.189]
["bitfinex","ETHUSD",1747765357229,14.43263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765358005,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765358222,4.02463074,2484.7,2484.6,13.444]
["bitfinex","ETHUSD",1747765361300,4.02463074,2484.7,2484.6,14.7884]
["bitfinex","ETHUSD",1747765361498,4.02463074,2484.7,2484.6,13.444]
["bitfinex","ETHUSD",1747765361722,4.02463074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765361924,4.02463074,2484.7,2484.6,13.444]
["bitfinex","ETHUSD",1747765367934,6.47284092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765368813,6.43263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765370127,7.02284092,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765370425,6.98263074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765370803,19.48009879,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765371009,19.43988861,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765371203,23.66288861,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765371406,28.25763074,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765371717,28.49188861,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1747765373342,28.49188861,2484.7,2484.1,0.1]
["bitfinex","ETHUSD",1747765373343,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747765373519,4.02544078,2484.2,2482.1,0.1]
["bitfinex","ETHUSD",1747765373520,4.02852193,2482.3,2482.1,0.1]
["bitfinex","ETHUSD",1747765373703,12.02852193,2482.3,2482.1,0.1]
["bitfinex","ETHUSD",1747765373903,12.02852193,2482.3,2480.1,5.13656782]
["bitfinex","ETHUSD",1747765373904,8.0,2482.2,2480.1,5.13656782]
["bitfinex","ETHUSD",1747765374108,4.0316078,2480.4,2480.3,4.76874485]
["bitfinex","ETHUSD",1747765374342,6.9966078,2480.4,2480.3,4.76874485]
["bitfinex","ETHUSD",1747765374528,7.03681798,2480.4,2480.3,4.76874485]
["bitfinex","ETHUSD",1747765374727,7.3986599,2480.4,2480.3,4.71874485]
["bitfinex","ETHUSD",1747765375122,4.4336599,2480.4,2480.3,4.71874485]
["bitfinex","ETHUSD",1747765375322,4.4336599,2480.4,2480.3,4.38217968]
["bitfinex","ETHUSD",1747765375528,12.4336599,2480.4,2480.3,4.38217968]
["bitfinex","ETHUSD",1747765376223,12.4336599,2480.4,2480.1,0.1]
["bitfinex","ETHUSD",1747765376224,12.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765377109,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765377307,12.07214308,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765377555,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765378420,4.03079527,2480.9,2480.1,13.997]
["bitfinex","ETHUSD",1747765378619,4.0319329,2480.2,2480.1,13.997]
["bitfinex","ETHUSD",1747765379730,4.0306328,2481.0,2480.1,15.3967]
["bitfinex","ETHUSD",1747765379930,4.03161553,2480.4,2480.1,15.3967]
["bitfinex","ETHUSD",1747765380436,0.39739956,2480.7,2480.2,13.901]
["bitfinex","ETHUSD",1747765380756,9.06613775,2482.3,2480.2,13.901]
["bitfinex","ETHUSD",1747765381073,9.06613775,2482.3,2480.3,13.901]
["bitfinex","ETHUSD",1747765381074,4.03148236,2480.5,2480.3,13.901]
["bitfinex","ETHUSD",1747765381283,0.04021018,2481.8,2480.1,0.1]
["bitfinex","ETHUSD",1747765381424,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765381923,4.0319329,2480.2,2480.1,14.001]
["bitfinex","ETHUSD",1747765382321,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765382522,4.0319329,2480.2,2480.1,14.001]
["bitfinex","ETHUSD",1747765383256,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765383456,4.62214308,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765383655,12.62214308,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765383842,12.5819329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765384758,12.9818781,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765387081,12.03518682,2478.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765387288,12.58518682,2478.2,2477.3,14.352]
["bitfinex","ETHUSD",1747765387582,12.58518682,2478.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765387583,12.03518682,2478.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765387783,4.43541404,2478.2,2477.4,31.757]
["bitfinex","ETHUSD",1747765387943,8.0,2479.6,2478.1,14.452]
["bitfinex","ETHUSD",1747765388135,17.405,2480.8,2478.2,1.4452]
["bitfinex","ETHUSD",1747765388339,4.035024,2478.3,2478.2,1.4452]
["bitfinex","ETHUSD",1747765388660,4.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765388861,4.03518682,2478.2,2478.1,14.457]
["bitfinex","ETHUSD",1747765389038,4.03505591,2478.3,2478.1,0.1]
["bitfinex","ETHUSD",1747765389236,4.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765389463,4.03338567,2479.4,2478.1,14.457]
["bitfinex","ETHUSD",1747765389650,4.03209548,2480.1,2478.2,1.4457]
["bitfinex","ETHUSD",1747765389863,4.03325014,2479.4,2478.2,1.4457]
["bitfinex","ETHUSD",1747765390045,4.03422759,2478.8,2478.3,4.03493499]
["bitfinex","ETHUSD",1747765390377,6.30032018,2480.4,2478.4,31.768]
["bitfinex","ETHUSD",1747765390378,4.03442188,2478.7,2478.4,31.768]
["bitfinex","ETHUSD",1747765390561,18.38946856,2479.9,2478.2,14.357]
["bitfinex","ETHUSD",1747765390759,0.55,2479.2,2478.2,15.8027]
["bitfinex","ETHUSD",1747765390974,4.03179653,2480.3,2478.2,15.8027]
["bitfinex","ETHUSD",1747765391178,0.04021018,2480.2,2478.2,15.8027]
["bitfinex","ETHUSD",1747765391350,4.03380154,2479.1,2478.3,5.62524201]
["bitfinex","ETHUSD",1747765391538,4.0316737,2480.4,2478.6,6.30032018]
["bitfinex","ETHUSD",1747765391744,0.04021018,2480.3,2479.0,0.66666667]
["bitfinex","ETHUSD",1747765391943,4.03035747,2481.2,2479.4,4.03314046]
["bitfinex","ETHUSD",1747765392140,4.03035747,2481.2,2479.5,0.40331405]
["bitfinex","ETHUSD",1747765392342,4.03095775,2480.8,2479.6,31.775]
["bitfinex","ETHUSD",1747765392653,4.03128275,2480.6,2479.7,14.36]
["bitfinex","ETHUSD",1747765392865,4.0322213,2480.1,2479.7,14.36]
["bitfinex","ETHUSD",1747765393046,4.03169233,2480.4,2479.7,14.36]
["bitfinex","ETHUSD",1747765393250,4.03144527,2480.5,2479.8,3.1775]
["bitfinex","ETHUSD",1747765393474,4.0316078,2480.4,2479.8,3.1775]
["bitfinex","ETHUSD",1747765393647,4.03235102,2480.0,2479.8,3.1775]
["bitfinex","ETHUSD",1747765394162,4.03192798,2480.3,2479.8,3.1775]
["bitfinex","ETHUSD",1747765394349,0.39301309,2480.8,2479.9,1.75375]
["bitfinex","ETHUSD",1747765394552,4.03186631,2480.3,2479.9,1.75375]
["bitfinex","ETHUSD",1747765394765,6.40032018,2481.9,2479.9,1.75375]
["bitfinex","ETHUSD",1747765394982,4.0313809,2480.6,2479.9,1.75375]
["bitfinex","ETHUSD",1747765395157,4.03033235,2481.2,2480.0,0.493125]
["bitfinex","ETHUSD",1747765395337,4.52815023,2480.9,2480.0,0.493125]
["bitfinex","ETHUSD",1747765395677,0.1,2480.9,2480.0,0.493125]
["bitfinex","ETHUSD",1747765395877,4.03179318,2480.3,2480.0,0.493125]
["bitfinex","ETHUSD",1747765396073,4.03152207,2480.5,2480.0,0.493125]
["bitfinex","ETHUSD",1747765396275,4.03122445,2480.7,2480.1,0.2246875]
["bitfinex","ETHUSD",1747765396449,4.03128275,2480.6,2480.2,14.358]
["bitfinex","ETHUSD",1747765396650,0.1,2480.9,2480.2,14.358]
["bitfinex","ETHUSD",1747765397356,0.1,2480.9,2480.5,4.03134945]
["bitfinex","ETHUSD",1747765397565,0.1,2480.9,2480.6,18.44616696]
["bitfinex","ETHUSD",1747765397796,0.1,2480.9,2480.7,14.358]
["bitfinex","ETHUSD",1747765398401,0.1,2480.9,2480.8,6.30032018]
["bitfinex","ETHUSD",1747765399577,0.1,2480.9,2480.8,10.33127793]
["bitfinex","ETHUSD",1747765399793,4.02788133,2482.7,2480.8,13.62564618]
["bitfinex","ETHUSD",1747765399994,4.02948284,2481.8,2481.3,10.330461]
["bitfinex","ETHUSD",1747765400197,4.02948284,2481.8,2481.4,14.357]
["bitfinex","ETHUSD",1747765400407,4.12919035,2481.9,2481.5,17.411]
["bitfinex","ETHUSD",1747765400607,0.1,2481.9,2481.5,17.411]
["bitfinex","ETHUSD",1747765400937,4.02949591,2481.7,2481.6,14.354]
["bitfinex","ETHUSD",1747765402286,4.02965828,2481.6,2481.5,17.411]
["bitfinex","ETHUSD",1747765402487,4.02965828,2481.6,2481.5,31.765]
["bitfinex","ETHUSD",1747765402910,4.12918869,2481.9,2481.5,31.765]
["bitfinex","ETHUSD",1747765403095,0.1,2481.9,2481.5,34.9415]
["bitfinex","ETHUSD",1747765403301,4.0295728,2481.7,2481.5,34.9415]
["bitfinex","ETHUSD",1747765403821,4.02965828,2481.6,2481.5,34.9415]
["bitfinex","ETHUSD",1747765404028,4.02965828,2481.6,2481.5,31.765]
["bitfinex","ETHUSD",1747765404524,4.02950845,2481.7,2481.5,31.765]
["bitfinex","ETHUSD",1747765404945,4.02965828,2481.6,2481.5,31.765]
["bitfinex","ETHUSD",1747765405100,4.02933354,2481.8,2481.5,31.765]
["bitfinex","ETHUSD",1747765405444,0.1,2481.9,2481.5,31.765]
["bitfinex","ETHUSD",1747765405610,0.1,2481.9,2481.7,6.30032018]
["bitfinex","ETHUSD",1747765406341,0.1,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1747765406640,0.1,2481.9,2481.7,10.32974136]
["bitfinex","ETHUSD",1747765406826,0.1,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1747765407006,0.1,2481.9,2481.8,5.46525977]
["bitfinex","ETHUSD",1747765407435,0.1,2481.9,2481.8,11.35465954]
["bitfinex","ETHUSD",1747765407640,0.1,2481.9,2481.8,7.96453654]
["bitfinex","ETHUSD",1747765407946,0.1,2482.9,2481.9,4.02917119]
["bitfinex","ETHUSD",1747765408242,4.12764355,2482.9,2482.4,4.02830485]
["bitfinex","ETHUSD",1747765408544,4.0278279,2482.8,2482.5,40.814]
["bitfinex","ETHUSD",1747765409047,4.02799613,2482.7,2482.5,40.814]
["bitfinex","ETHUSD",1747765409742,4.02803512,2482.6,2482.5,17.402]
["bitfinex","ETHUSD",1747765409948,4.02803512,2482.6,2482.5,31.748]
["bitfinex","ETHUSD",1747765411550,4.02800642,2482.7,2482.5,31.748]
["bitfinex","ETHUSD",1747765411851,4.02803512,2482.6,2482.5,31.748]
["bitfinex","ETHUSD",1747765413741,4.02796911,2482.7,2482.5,31.748]
["bitfinex","ETHUSD",1747765413947,4.02803512,2482.6,2482.5,31.748]
["bitfinex","ETHUSD",1747765414323,4.02794305,2482.7,2482.5,31.748]
["bitfinex","ETHUSD",1747765414539,0.1,2482.9,2482.5,31.748]
["bitfinex","ETHUSD",1747765414852,4.02783719,2482.8,2482.5,31.748]
["bitfinex","ETHUSD",1747765415357,4.02771064,2482.8,2482.5,31.748]
["bitfinex","ETHUSD",1747765416054,4.02790335,2482.7,2482.5,31.748]
["bitfinex","ETHUSD",1747765416358,4.02803512,2482.6,2482.5,17.402]
["bitfinex","ETHUSD",1747765416728,4.02803512,2482.6,2482.5,31.744]
["bitfinex","ETHUSD",1747765417125,4.02803512,2482.6,2482.5,17.402]
["bitfinex","ETHUSD",1747765417326,4.02803512,2482.6,2482.5,31.521]
["bitfinex","ETHUSD",1747765419027,0.1,2482.9,2482.5,41.50570988]
["bitfinex","ETHUSD",1747765419225,0.1,2482.9,2482.6,8.0]
["bitfinex","ETHUSD",1747765419425,0.1,2482.9,2482.6,12.02792912]
["bitfinex","ETHUSD",1747765419664,0.1,2482.9,2482.6,12.02795076]
["bitfinex","ETHUSD",1747765419871,0.1,2482.9,2482.5,39.45150648]
["bitfinex","ETHUSD",1747765419872,4.12758094,2482.9,2482.7,14.118]
["bitfinex","ETHUSD",1747765420065,4.02784492,2482.8,2482.7,14.118]
["bitfinex","ETHUSD",1747765420747,0.1,2482.9,2482.7,14.118]
["bitfinex","ETHUSD",1747765421772,0.1,2482.9,2482.7,18.14580764]
["bitfinex","ETHUSD",1747765422784,0.1,2482.9,2482.8,12.02771064]
["bitfinex","ETHUSD",1747765424273,0.1,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1747765424465,0.1,2482.9,2482.8,27.20271064]
["bitfinex","ETHUSD",1747765424878,0.1,2482.9,2482.8,23.172]
["bitfinex","ETHUSD",1747765425085,0.1,2482.9,2482.8,27.19971064]
["bitfinex","ETHUSD",1747765425386,4.12765346,2482.9,2482.5,17.402]
["bitfinex","ETHUSD",1747765425559,4.12765346,2482.9,2482.8,14.115]
["bitfinex","ETHUSD",1747765425747,0.1,2482.9,2482.8,14.115]
["bitfinex","ETHUSD",1747765425945,4.12754843,2482.9,2482.8,14.115]
["bitfinex","ETHUSD",1747765426142,0.1,2482.9,2482.8,14.115]
["bitfinex","ETHUSD",1747765427162,0.1,2482.9,2482.8,18.14271064]
["bitfinex","ETHUSD",1747765427348,0.1,2482.9,2482.8,21.26546562]
["bitfinex","ETHUSD",1747765428051,0.1,2482.9,2482.8,18.14271064]
["bitfinex","ETHUSD",1747765428254,0.1,2482.9,2482.8,14.115]
["bitfinex","ETHUSD",1747765428452,0.1,2482.9,2482.8,23.172]
["bitfinex","ETHUSD",1747765428870,0.1,2482.9,2482.8,23.171]
["bitfinex","ETHUSD",1747765429709,0.1,2482.9,2482.8,27.19871064]
["bitfinex","ETHUSD",1747765430254,0.1,2482.9,2482.8,30.32136546]
["bitfinex","ETHUSD",1747765430455,0.1,2482.9,2482.8,27.58235496]
["bitfinex","ETHUSD",1747765432799,0.1,2482.9,2482.8,34.90768096]
["bitfinex","ETHUSD",1747765433013,0.1,2482.9,2482.8,33.86270496]
["bitfinex","ETHUSD",1747765433193,0.1,2482.9,2482.8,27.58135496]
["bitfinex","ETHUSD",1747765434972,0.1,2482.9,2482.8,31.69435496]
["bitfinex","ETHUSD",1747765435171,0.1,2482.9,2482.8,35.26657421]
["bitfinex","ETHUSD",1747765435999,0.1,2482.9,2482.8,7.98357421]
["bitfinex","ETHUSD",1747765436195,0.1,2482.9,2482.8,27.57935496]
["bitfinex","ETHUSD",1747765436911,0.1,2482.9,2482.8,35.57935496]
["bitfinex","ETHUSD",1747765437704,0.1,2482.9,2482.8,39.69235496]
["bitfinex","ETHUSD",1747765438396,0.1,2482.9,2482.8,4.41135496]
["bitfinex","ETHUSD",1747765438705,0.1,2482.9,2482.8,27.57935496]
["bitfinex","ETHUSD",1747765438864,0.1,2482.9,2482.8,31.69235496]
["bitfinex","ETHUSD",1747765439259,0.1,2482.9,2482.8,35.3124434]
["bitfinex","ETHUSD",1747765439665,0.1,2482.9,2482.8,39.1994434]
["bitfinex","ETHUSD",1747765439982,0.1,2482.9,2482.8,43.8624434]
["bitfinex","ETHUSD",1747765440287,0.1,2482.9,2482.8,44.6370434]
["bitfinex","ETHUSD",1747765440473,0.1,2482.9,2482.8,12.41135496]
["bitfinex","ETHUSD",1747765440662,0.1,2482.9,2482.8,35.57835496]
["bitfinex","ETHUSD",1747765441109,0.1,2482.9,2482.8,38.65335496]
["bitfinex","ETHUSD",1747765441317,0.1,2482.9,2482.8,38.13835496]
["bitfinex","ETHUSD",1747765441470,0.1,2482.9,2482.8,38.68835496]
["bitfinex","ETHUSD",1747765441672,0.1,2482.9,2482.8,42.59071784]
["bitfinex","ETHUSD",1747765441970,0.1,2482.9,2482.8,42.99272666]
["bitfinex","ETHUSD",1747765442390,0.1,2482.9,2482.8,43.62793187]
["bitfinex","ETHUSD",1747765442592,0.1,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1747765442774,0.1,2483.9,2483.8,58.84508905]
["bitfinex","ETHUSD",1747765443080,0.1,2483.9,2483.8,54.819]
["bitfinex","ETHUSD",1747765443907,4.12592696,2483.9,2483.8,17.384]
["bitfinex","ETHUSD",1747765444071,4.12592696,2483.9,2483.8,31.495]
["bitfinex","ETHUSD",1747765444671,4.90192696,2483.9,2483.4,3.99]
["bitfinex","ETHUSD",1747765444985,4.02657539,2483.5,2483.4,3.99]
["bitfinex","ETHUSD",1747765445164,4.02657539,2483.5,2483.2,17.384]
["bitfinex","ETHUSD",1747765445165,4.02689968,2483.3,2483.2,17.384]
["bitfinex","ETHUSD",1747765445365,4.02689968,2483.3,2483.2,31.495]
["bitfinex","ETHUSD",1747765447181,4.02738622,2483.0,2482.9,13.662]
["bitfinex","ETHUSD",1747765450097,4.02819738,2482.5,2482.4,17.384]
["bitfinex","ETHUSD",1747765450301,4.02819738,2482.5,2482.4,31.048]
["bitfinex","ETHUSD",1747765451167,4.02795737,2482.7,2482.4,31.048]
["bitfinex","ETHUSD",1747765451403,4.02812026,2482.6,2482.4,34.1528]
["bitfinex","ETHUSD",1747765452127,4.02819738,2482.5,2482.4,34.1528]
["bitfinex","ETHUSD",1747765452299,4.02819738,2482.5,2482.4,31.048]
["bitfinex","ETHUSD",1747765452490,4.02819738,2482.5,2482.4,40.104]
["bitfinex","ETHUSD",1747765453213,4.02819738,2482.5,2482.4,31.049]
["bitfinex","ETHUSD",1747765454870,4.02819738,2482.5,2482.4,31.05]
["bitfinex","ETHUSD",1747765456110,4.02819738,2482.5,2482.4,17.384]
["bitfinex","ETHUSD",1747765456111,4.81369738,2482.5,2482.4,17.384]
["bitfinex","ETHUSD",1747765457412,4.02964221,2481.7,2481.6,17.389]
["bitfinex","ETHUSD",1747765457777,4.82234221,2481.7,2481.6,17.389]
["bitfinex","ETHUSD",1747765458918,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747765459083,4.03030791,2481.2,2481.1,13.768]
["bitfinex","ETHUSD",1747765460275,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747765460479,4.03030791,2481.2,2481.1,13.768]
["bitfinex","ETHUSD",1747765461783,4.03030791,2481.2,2481.1,22.827]
["bitfinex","ETHUSD",1747765461982,7.79830791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747765462189,4.03144527,2480.5,2480.4,0.005]
["bitfinex","ETHUSD",1747765462389,4.83444527,2480.5,2480.4,0.005]
["bitfinex","ETHUSD",1747765462795,4.03144527,2480.5,2480.4,0.005]
["bitfinex","ETHUSD",1747765463014,0.803,2480.9,2480.4,0.005]
["bitfinex","ETHUSD",1747765463319,4.03144527,2480.5,2480.4,0.005]
["bitfinex","ETHUSD",1747765464015,4.03110544,2480.8,2480.4,0.005]
["bitfinex","ETHUSD",1747765464219,4.03144527,2480.5,2480.4,0.005]
["bitfinex","ETHUSD",1747765464785,5.3403329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765464984,4.7903329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747765467019,4.7903329,2480.2,2480.1,13.776]
["bitfinex","ETHUSD",1747765467532,4.86105921,2479.2,2477.9,0.48028923]
["bitfinex","ETHUSD",1747765467687,4.86105921,2479.2,2478.7,13.676]
["bitfinex","ETHUSD",1747765468206,5.27109052,2479.2,2478.7,13.676]
["bitfinex","ETHUSD",1747765468408,5.3113007,2479.2,2478.1,17.502]
["bitfinex","ETHUSD",1747765468648,13.3113007,2479.2,2478.5,13.676]
["bitfinex","ETHUSD",1747765468804,13.27109052,2479.2,2478.5,13.676]
["bitfinex","ETHUSD",1747765469003,13.82109052,2479.2,2478.1,17.502]
["bitfinex","ETHUSD",1747765469243,13.82109052,2479.2,2478.5,13.676]
["bitfinex","ETHUSD",1747765469556,13.82109052,2479.2,2478.1,17.502]
["bitfinex","ETHUSD",1747765469705,13.82109052,2479.2,2478.6,13.681]
["bitfinex","ETHUSD",1747765470099,13.27109052,2479.2,2478.6,13.681]
["bitfinex","ETHUSD",1747765470602,5.27109052,2479.2,2479.1,13.781]
["bitfinex","ETHUSD",1747765471839,4.44359052,2479.2,2479.1,13.781]
["bitfinex","ETHUSD",1747765472151,4.03340993,2479.3,2479.1,32.5671]
["bitfinex","ETHUSD",1747765472403,4.03355921,2479.2,2479.1,32.5671]
["bitfinex","ETHUSD",1747765473131,4.03355921,2479.2,2479.1,40.257]
["bitfinex","ETHUSD",1747765473611,4.03355921,2479.2,2479.1,31.191]
["bitfinex","ETHUSD",1747765474067,4.03355921,2479.2,2479.1,17.508]
["bitfinex","ETHUSD",1747765474213,15.84016939,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747765474525,7.2512612,2478.4,2478.3,13.683]
["bitfinex","ETHUSD",1747765475347,6.45018682,2478.2,2478.1,17.511]
["bitfinex","ETHUSD",1747765475531,6.45018682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765476139,14.45018682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765476453,15.77758682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765477312,4.03583824,2477.8,2477.1,0.1]
["bitfinex","ETHUSD",1747765477523,12.83523824,2477.8,2477.1,0.1]
["bitfinex","ETHUSD",1747765477712,13.38523824,2477.8,2477.1,0.1]
["bitfinex","ETHUSD",1747765477912,4.83523824,2477.8,2477.6,14.0]
["bitfinex","ETHUSD",1747765479015,4.83523824,2477.8,2477.7,14.008]
["bitfinex","ETHUSD",1747765479352,12.83523824,2477.8,2477.7,0.005]
["bitfinex","ETHUSD",1747765479528,4.03583824,2477.8,2477.7,0.005]
["bitfinex","ETHUSD",1747765481312,4.03583824,2477.8,2477.7,14.008]
["bitfinex","ETHUSD",1747765482822,4.03507574,2478.3,2477.7,14.008]
["bitfinex","ETHUSD",1747765482823,4.03554629,2478.0,2477.7,15.4088]
["bitfinex","ETHUSD",1747765483157,4.03555461,2478.0,2477.7,15.4088]
["bitfinex","ETHUSD",1747765483449,16.49889894,2477.8,2477.7,0.005]
["bitfinex","ETHUSD",1747765483662,17.29829894,2477.8,2477.7,0.005]
["bitfinex","ETHUSD",1747765484014,9.29829894,2477.8,2477.7,0.005]
["bitfinex","ETHUSD",1747765484616,4.83523824,2477.8,2477.7,0.005]
["bitfinex","ETHUSD",1747765484962,4.87544842,2477.8,2477.7,0.005]
["bitfinex","ETHUSD",1747765485262,4.83523824,2477.8,2477.7,0.005]
["bitfinex","ETHUSD",1747765485923,4.87544842,2477.8,2477.7,0.005]
["bitfinex","ETHUSD",1747765486765,4.83523824,2477.8,2477.7,0.005]
["bitfinex","ETHUSD",1747765486971,4.03681575,2477.2,2476.1,0.1]
["bitfinex","ETHUSD",1747765487130,17.32857645,2477.2,2476.5,14.007]
["bitfinex","ETHUSD",1747765487330,20.29357645,2477.2,2476.3,14.007]
["bitfinex","ETHUSD",1747765487769,15.83051575,2477.2,2476.1,17.524]
["bitfinex","ETHUSD",1747765487982,4.038446,2476.2,2476.1,17.524]
["bitfinex","ETHUSD",1747765488183,4.038446,2476.2,2476.1,31.533]
["bitfinex","ETHUSD",1747765488476,4.0381304,2476.4,2476.2,0.7541]
["bitfinex","ETHUSD",1747765488681,0.8287,2477.2,2476.3,9.076]
["bitfinex","ETHUSD",1747765488682,4.03697872,2477.1,2476.3,9.076]
["bitfinex","ETHUSD",1747765488828,4.03804293,2476.5,2476.2,0.7541]
["bitfinex","ETHUSD",1747765489033,4.03804293,2476.5,2476.1,18.06663465]
["bitfinex","ETHUSD",1747765489034,4.03811985,2476.4,2476.3,14.009]
["bitfinex","ETHUSD",1747765489345,4.038446,2476.2,2476.1,17.524]
["bitfinex","ETHUSD",1747765489675,4.038446,2476.2,2476.1,31.533]
["bitfinex","ETHUSD",1747765489992,4.03832736,2476.3,2476.1,31.533]
["bitfinex","ETHUSD",1747765490186,4.03716737,2477.0,2476.1,34.6863]
["bitfinex","ETHUSD",1747765490333,4.03816346,2476.4,2476.2,9.076]
["bitfinex","ETHUSD",1747765490530,4.86558486,2477.2,2476.2,9.076]
["bitfinex","ETHUSD",1747765490831,4.03742507,2476.9,2476.2,13.1143672]
["bitfinex","ETHUSD",1747765491146,4.03738288,2476.9,2476.3,8.71164417]
["bitfinex","ETHUSD",1747765491386,4.03616402,2477.6,2476.3,8.71162425]
["bitfinex","ETHUSD",1747765491600,4.0374766,2476.8,2476.3,8.71162425]
["bitfinex","ETHUSD",1747765491900,4.0373883,2476.9,2476.4,27.12602116]
["bitfinex","ETHUSD",1747765492109,4.03738564,2476.9,2476.5,3.1799484]
["bitfinex","ETHUSD",1747765492411,4.03722064,2477.0,2476.5,7.21787029]
["bitfinex","ETHUSD",1747765492710,4.0357091,2477.9,2476.5,3.1799484]
["bitfinex","ETHUSD",1747765492875,4.03652421,2477.4,2476.7,4.03763071]
["bitfinex","ETHUSD",1747765493072,4.86161712,2478.4,2476.8,0.48612307]
["bitfinex","ETHUSD",1747765493270,4.03624464,2477.6,2477.0,4.03699132]
["bitfinex","ETHUSD",1747765493510,4.03643537,2477.5,2477.1,17.429]
["bitfinex","ETHUSD",1747765493674,4.03590426,2477.8,2477.2,0.8236]
["bitfinex","ETHUSD",1747765493874,4.03582178,2477.9,2477.2,0.8236]
["bitfinex","ETHUSD",1747765493875,4.0360274,2477.7,2477.3,9.077]
["bitfinex","ETHUSD",1747765494069,0.8267,2478.8,2477.4,14.011]
["bitfinex","ETHUSD",1747765494371,4.0747458,2478.6,2477.4,14.011]
["bitfinex","ETHUSD",1747765494576,4.03596986,2477.8,2477.5,2.3088]
["bitfinex","ETHUSD",1747765495087,4.03585794,2477.8,2477.5,2.3088]
["bitfinex","ETHUSD",1747765495287,4.03390836,2479.0,2477.5,2.3088]
["bitfinex","ETHUSD",1747765495618,4.13253784,2479.9,2477.5,2.3088]
["bitfinex","ETHUSD",1747765495619,4.03480498,2478.5,2477.9,4.03556192]
["bitfinex","ETHUSD",1747765495790,4.03487305,2478.4,2478.0,32.32461697]
["bitfinex","ETHUSD",1747765495976,4.03473729,2478.5,2478.0,36.36009734]
["bitfinex","ETHUSD",1747765496378,0.1,2478.9,2478.0,36.36009734]
["bitfinex","ETHUSD",1747765496579,4.0342608,2478.8,2478.1,4.03519207]
["bitfinex","ETHUSD",1747765496891,4.03447417,2478.7,2478.2,3.90236288]
["bitfinex","ETHUSD",1747765497094,4.03447417,2478.7,2478.3,9.077]
["bitfinex","ETHUSD",1747765497606,4.0346984,2478.5,2478.4,23.085]
["bitfinex","ETHUSD",1747765497808,4.03447881,2478.7,2478.4,23.085]
["bitfinex","ETHUSD",1747765497974,4.13406015,2478.9,2478.4,23.085]
["bitfinex","ETHUSD",1747765498178,4.03453562,2478.6,2478.4,23.085]
["bitfinex","ETHUSD",1747765498377,4.0346984,2478.5,2478.4,14.009]
["bitfinex","ETHUSD",1747765498619,4.0346984,2478.5,2478.4,23.085]
["bitfinex","ETHUSD",1747765498832,4.03453562,2478.6,2478.4,23.085]
["bitfinex","ETHUSD",1747765499120,4.03428827,2478.8,2478.4,25.3935]
["bitfinex","ETHUSD",1747765499121,4.03421827,2478.8,2478.4,25.3935]
["bitfinex","ETHUSD",1747765499506,0.1,2478.9,2478.4,25.3935]
["bitfinex","ETHUSD",1747765499712,4.03422217,2478.8,2478.5,0.784]
["bitfinex","ETHUSD",1747765499910,4.03447295,2478.7,2478.5,0.784]
["bitfinex","ETHUSD",1747765500135,4.03453562,2478.6,2478.5,0.784]
["bitfinex","ETHUSD",1747765500416,4.03453562,2478.6,2478.5,23.866]
["bitfinex","ETHUSD",1747765501392,4.03453562,2478.6,2478.5,14.791]
["bitfinex","ETHUSD",1747765501593,4.0342101,2478.8,2478.1,0.8065]
["bitfinex","ETHUSD",1747765501794,4.035024,2478.3,2478.2,14.007]
["bitfinex","ETHUSD",1747765502399,4.03518682,2478.2,2478.0,17.429]
["bitfinex","ETHUSD",1747765502602,4.03518682,2478.2,2478.1,14.006]
["bitfinex","ETHUSD",1747765503023,0.8052,2478.8,2478.1,14.006]
["bitfinex","ETHUSD",1747765503223,4.03488157,2478.4,2478.1,14.006]
["bitfinex","ETHUSD",1747765503384,0.8052,2479.2,2478.1,17.90836288]
["bitfinex","ETHUSD",1747765503730,4.03503839,2478.3,2478.1,17.90836288]
["bitfinex","ETHUSD",1747765504311,4.03518682,2478.2,2478.1,14.006]
["bitfinex","ETHUSD",1747765504512,4.03403351,2479.0,2478.0,17.429]
["bitfinex","ETHUSD",1747765504717,4.03519297,2478.2,2478.1,23.08]
["bitfinex","ETHUSD",1747765505721,4.03519297,2478.2,2478.1,14.006]
["bitfinex","ETHUSD",1747765505928,4.03534966,2478.1,2478.0,17.429]
["bitfinex","ETHUSD",1747765506304,4.03534966,2478.1,2478.0,31.434]
["bitfinex","ETHUSD",1747765508035,4.03526561,2478.2,2478.0,31.434]
["bitfinex","ETHUSD",1747765508333,4.03534966,2478.1,2478.0,31.434]
["bitfinex","ETHUSD",1747765508906,4.03488877,2478.4,2478.0,36.6706109]
["bitfinex","ETHUSD",1747765509098,4.0342101,2478.8,2478.0,32.63517348]
["bitfinex","ETHUSD",1747765509340,0.1,2478.9,2478.0,36.67062193]
["bitfinex","ETHUSD",1747765509528,0.1,2478.9,2478.0,32.63517348]
["bitfinex","ETHUSD",1747765509745,0.1,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1747765509942,0.1,2478.9,2478.8,23.147]
["bitfinex","ETHUSD",1747765510099,4.134166,2478.9,2478.8,23.147]
["bitfinex","ETHUSD",1747765510305,0.1,2478.9,2478.8,23.147]
["bitfinex","ETHUSD",1747765511437,4.13404735,2478.9,2478.8,23.147]
["bitfinex","ETHUSD",1747765511639,4.13404735,2478.9,2478.8,23.144]
["bitfinex","ETHUSD",1747765512338,0.1,2478.9,2478.8,23.144]
["bitfinex","ETHUSD",1747765512636,0.1,2478.9,2478.8,25.94342453]
["bitfinex","ETHUSD",1747765513238,0.1,2478.9,2478.3,0.8158]
["bitfinex","ETHUSD",1747765513429,0.1,2478.9,2478.7,9.073]
["bitfinex","ETHUSD",1747765513954,0.1,2478.9,2478.8,0.8158]
["bitfinex","ETHUSD",1747765514106,0.1,2478.9,2478.8,4.8500101]
["bitfinex","ETHUSD",1747765514448,0.1,2480.9,2479.5,4.03301614]
["bitfinex","ETHUSD",1747765514747,0.1,2480.9,2480.0,4.03209755]
["bitfinex","ETHUSD",1747765514933,4.13081291,2480.9,2480.1,23.141]
["bitfinex","ETHUSD",1747765515243,4.13086556,2480.9,2480.2,23.141]
["bitfinex","ETHUSD",1747765515447,4.13086556,2480.9,2480.0,0.7823]
["bitfinex","ETHUSD",1747765515448,4.03147687,2480.5,2480.0,0.7823]
["bitfinex","ETHUSD",1747765515610,4.83175431,2480.7,2480.1,14.069]
["bitfinex","ETHUSD",1747765515810,4.03177035,2480.3,2480.2,14.069]
["bitfinex","ETHUSD",1747765516107,0.8005,2480.7,2480.2,14.069]
["bitfinex","ETHUSD",1747765516304,0.1,2480.9,2480.2,14.7556683]
["bitfinex","ETHUSD",1747765517142,4.0312221,2480.7,2480.2,14.7556683]
["bitfinex","ETHUSD",1747765517345,0.1,2480.9,2480.2,18.78750329]
["bitfinex","ETHUSD",1747765517551,0.1,2480.9,2480.3,4.03176992]
["bitfinex","ETHUSD",1747765517734,0.1,2480.9,2480.4,1.87874382]
["bitfinex","ETHUSD",1747765517937,0.1,2480.9,2480.5,17.414]
["bitfinex","ETHUSD",1747765518406,0.1,2480.9,2480.6,4.03112688]
["bitfinex","ETHUSD",1747765518611,0.1,2480.9,2480.7,27.16903098]
["bitfinex","ETHUSD",1747765518809,0.1,2480.9,2480.8,0.7585]
["bitfinex","ETHUSD",1747765519040,0.1,2480.9,2480.8,7.58221085]
["bitfinex","ETHUSD",1747765520092,0.1,2480.9,2480.8,7.99235757]
["bitfinex","ETHUSD",1747765520235,0.1,2480.9,2480.8,23.31768357]
["bitfinex","ETHUSD",1747765520831,0.1,2481.9,2481.5,0.7602]
["bitfinex","ETHUSD",1747765521027,0.1,2481.9,2481.6,31.473]
["bitfinex","ETHUSD",1747765522627,0.1,2481.9,2481.6,17.41]
["bitfinex","ETHUSD",1747765522929,4.02949591,2481.7,2481.6,17.41]
["bitfinex","ETHUSD",1747765523108,4.62949591,2481.7,2481.6,31.473]
["bitfinex","ETHUSD",1747765523314,0.6,2481.7,2481.6,31.473]
["bitfinex","ETHUSD",1747765523515,4.02949591,2481.7,2481.6,31.473]
["bitfinex","ETHUSD",1747765523831,4.02937177,2481.8,2481.6,17.41]
["bitfinex","ETHUSD",1747765524017,4.1292489,2481.9,2481.7,14.06]
["bitfinex","ETHUSD",1747765524220,0.1,2481.9,2481.7,14.06]
["bitfinex","ETHUSD",1747765524457,4.02933354,2481.8,2481.7,14.06]
["bitfinex","ETHUSD",1747765525355,0.1,2481.9,2481.7,14.06]
["bitfinex","ETHUSD",1747765526522,4.12924463,2481.9,2481.8,23.125]
["bitfinex","ETHUSD",1747765526734,4.02936305,2481.8,2481.6,17.41]
["bitfinex","ETHUSD",1747765526921,4.12925331,2481.9,2481.7,23.122]
["bitfinex","ETHUSD",1747765527114,0.1,2481.9,2481.7,23.83628472]
["bitfinex","ETHUSD",1747765527315,0.1,2481.9,2481.7,27.86564204]
["bitfinex","ETHUSD",1747765527740,0.1,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1747765528117,0.1,2481.9,2481.8,12.02933354]
["bitfinex","ETHUSD",1747765528352,0.1,2481.9,2481.8,19.35465954]
["bitfinex","ETHUSD",1747765528556,0.1,2481.9,2481.8,21.00559542]
["bitfinex","ETHUSD",1747765528859,0.1,2481.9,2481.8,21.79219542]
["bitfinex","ETHUSD",1747765529372,4.0273387,2483.1,2482.5,0.8038]
["bitfinex","ETHUSD",1747765529577,4.02717642,2483.2,2482.6,40.524]
["bitfinex","ETHUSD",1747765529874,0.7517,2483.6,2482.6,40.524]
["bitfinex","ETHUSD",1747765530077,0.7517,2483.6,2482.8,4.02771064]
["bitfinex","ETHUSD",1747765530239,4.02666083,2483.5,2482.8,7.93007352]
["bitfinex","ETHUSD",1747765530667,4.02673754,2483.4,2482.8,7.93007352]
["bitfinex","ETHUSD",1747765531073,4.02644726,2483.6,2482.8,7.93007352]
["bitfinex","ETHUSD",1747765531273,4.02667043,2483.5,2482.8,7.93007352]
["bitfinex","ETHUSD",1747765531438,4.02680911,2483.4,2482.8,7.93007352]
["bitfinex","ETHUSD",1747765531634,0.8696,2483.9,2482.8,3.90236288]
["bitfinex","ETHUSD",1747765531876,4.12758572,2482.9,2482.8,14.054]
["bitfinex","ETHUSD",1747765532070,4.02787288,2482.7,2482.6,17.403]
["bitfinex","ETHUSD",1747765532373,4.02787288,2482.7,2482.6,31.457]
["bitfinex","ETHUSD",1747765533471,0.1,2482.9,2482.6,31.457]
["bitfinex","ETHUSD",1747765533672,4.02780007,2482.8,2482.6,31.457]
["bitfinex","ETHUSD",1747765533883,4.02773645,2482.8,2482.6,31.457]
["bitfinex","ETHUSD",1747765534380,0.1,2482.9,2482.6,31.457]
["bitfinex","ETHUSD",1747765535143,4.02787288,2482.7,2482.6,31.457]
["bitfinex","ETHUSD",1747765535343,4.0278033,2482.8,2482.6,31.457]
["bitfinex","ETHUSD",1747765535543,0.1,2482.9,2482.6,31.457]
["bitfinex","ETHUSD",1747765535878,4.1276469,2482.9,2482.6,31.457]
["bitfinex","ETHUSD",1747765536082,4.0277798,2482.8,2482.6,31.457]
["bitfinex","ETHUSD",1747765536379,0.1,2482.9,2482.6,31.457]
["bitfinex","ETHUSD",1747765536541,4.02787288,2482.7,2482.6,17.403]
["bitfinex","ETHUSD",1747765536742,4.02787288,2482.7,2482.6,31.453]
["bitfinex","ETHUSD",1747765537166,4.02777502,2482.8,2482.6,31.453]
["bitfinex","ETHUSD",1747765537484,4.02774006,2482.8,2482.6,17.403]
["bitfinex","ETHUSD",1747765537670,4.02774006,2482.8,2482.7,23.109]
["bitfinex","ETHUSD",1747765539043,0.1,2482.9,2482.7,23.109]
["bitfinex","ETHUSD",1747765539364,4.12754843,2482.9,2482.8,0.33622628]
["bitfinex","ETHUSD",1747765540209,0.1,2482.9,2482.8,0.33622628]
["bitfinex","ETHUSD",1747765541183,4.12754843,2482.9,2482.8,0.33622628]
["bitfinex","ETHUSD",1747765541374,4.12754843,2482.9,2482.8,14.19022628]
["bitfinex","ETHUSD",1747765542789,4.07754843,2482.9,2482.8,14.19022628]
["bitfinex","ETHUSD",1747765543483,0.05,2482.9,2482.8,14.19022628]
["bitfinex","ETHUSD",1747765543656,0.05,2482.9,2482.8,18.09258916]
["bitfinex","ETHUSD",1747765544163,4.07754843,2482.9,2482.8,14.19022628]
["bitfinex","ETHUSD",1747765545506,0.05,2482.9,2482.8,14.19022628]
["bitfinex","ETHUSD",1747765547095,0.05,2482.9,2482.8,23.24722628]
["bitfinex","ETHUSD",1747765547503,0.05,2482.9,2482.8,24.02682628]
["bitfinex","ETHUSD",1747765548662,0.05,2482.9,2482.8,24.4102382]
["bitfinex","ETHUSD",1747765549699,0.05,2482.9,2482.8,28.43794884]
["bitfinex","ETHUSD",1747765549905,0.05,2482.9,2482.8,32.34031172]
["bitfinex","ETHUSD",1747765550979,0.05,2482.9,2482.8,28.31260108]
["bitfinex","ETHUSD",1747765551369,0.05,2482.9,2482.8,24.4102382]
["bitfinex","ETHUSD",1747765551568,0.05,2482.9,2482.8,1.4992382]
["bitfinex","ETHUSD",1747765551763,0.05,2482.9,2482.8,24.4062382]
["bitfinex","ETHUSD",1747765552791,0.05,2482.9,2482.8,28.43394884]
["bitfinex","ETHUSD",1747765553102,0.05,2482.9,2482.8,24.4062382]
["bitfinex","ETHUSD",1747765553604,0.05,2482.9,2482.8,15.3502382]
["bitfinex","ETHUSD",1747765553775,0.05,2482.9,2482.8,1.4992382]
["bitfinex","ETHUSD",1747765553977,4.07754843,2482.9,2482.8,23.6256382]
["bitfinex","ETHUSD",1747765554279,0.05,2482.9,2482.8,23.6256382]
["bitfinex","ETHUSD",1747765554491,4.07754843,2482.9,2482.8,23.6256382]
["bitfinex","ETHUSD",1747765554893,0.05,2482.9,2482.8,23.6256382]
["bitfinex","ETHUSD",1747765557108,4.07754843,2482.9,2482.8,14.23341192]
["bitfinex","ETHUSD",1747765557306,4.88994843,2482.9,2482.8,14.23341192]
["bitfinex","ETHUSD",1747765557807,5.48994843,2482.9,2482.8,14.23341192]
["bitfinex","ETHUSD",1747765558393,5.48994843,2482.9,2482.8,13.85]
["bitfinex","ETHUSD",1747765561006,4.02787288,2482.7,2482.6,17.403]
["bitfinex","ETHUSD",1747765561174,4.02787288,2482.7,2482.6,40.31]
["bitfinex","ETHUSD",1747765563018,0.05,2482.9,2482.6,40.31]
["bitfinex","ETHUSD",1747765563200,0.05,2482.9,2482.7,4.09]
["bitfinex","ETHUSD",1747765563526,0.05,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1747765564034,0.05,2482.9,2482.8,4.41279059]
["bitfinex","ETHUSD",1747765565073,0.05,2482.9,2482.8,13.46979059]
["bitfinex","ETHUSD",1747765565270,0.05,2482.9,2482.8,0.38507995]
["bitfinex","ETHUSD",1747765565615,0.05,2482.9,2482.8,22.84907995]
["bitfinex","ETHUSD",1747765566108,0.05,2482.9,2482.8,26.75144283]
["bitfinex","ETHUSD",1747765566321,0.05,2482.9,2482.8,45.14915347]
["bitfinex","ETHUSD",1747765566546,0.05,2482.9,2482.8,45.92725347]
["bitfinex","ETHUSD",1747765566833,0.05,2482.9,2482.8,46.47725347]
["bitfinex","ETHUSD",1747765567435,0.05,2482.9,2482.8,36.87025347]
["bitfinex","ETHUSD",1747765567731,4.07754843,2482.9,2482.8,17.88207995]
["bitfinex","ETHUSD",1747765567928,0.05,2482.9,2482.8,26.93807995]
["bitfinex","ETHUSD",1747765568592,4.07754843,2482.9,2482.8,26.93807995]
["bitfinex","ETHUSD",1747765568797,0.05,2482.9,2482.8,26.93807995]
["bitfinex","ETHUSD",1747765569027,4.07754843,2482.9,2482.8,26.93807995]
["bitfinex","ETHUSD",1747765569331,4.07754843,2482.9,2482.8,13.79207995]
["bitfinex","ETHUSD",1747765570496,4.07754843,2482.9,2482.8,13.407]
["bitfinex","ETHUSD",1747765570819,0.05,2482.9,2482.8,13.407]
["bitfinex","ETHUSD",1747765571194,4.07754843,2482.9,2482.8,13.407]
["bitfinex","ETHUSD",1747765573213,4.07754843,2482.9,2482.8,22.463]
["bitfinex","ETHUSD",1747765573594,4.02787288,2482.7,2482.6,17.403]
["bitfinex","ETHUSD",1747765573793,4.02787288,2482.7,2482.6,30.81]
["bitfinex","ETHUSD",1747765575142,4.02787288,2482.7,2482.6,17.403]
["bitfinex","ETHUSD",1747765575344,4.02787288,2482.7,2482.6,30.811]
["bitfinex","ETHUSD",1747765576642,0.05,2482.9,2482.6,35.51016288]
["bitfinex","ETHUSD",1747765577645,4.07757805,2482.9,2482.6,31.6078]
["bitfinex","ETHUSD",1747765578509,0.05,2482.9,2482.6,31.6078]
["bitfinex","ETHUSD",1747765578904,0.05,2482.9,2482.6,35.63582753]
["bitfinex","ETHUSD",1747765579145,0.05,2482.9,2482.6,31.6078]
["bitfinex","ETHUSD",1747765579549,0.05,2482.9,2482.6,35.63574042]
["bitfinex","ETHUSD",1747765580849,4.07759581,2482.9,2482.7,4.09]
["bitfinex","ETHUSD",1747765581052,4.02771064,2482.8,2482.7,4.09]
["bitfinex","ETHUSD",1747765581210,0.05,2482.9,2482.7,17.498]
["bitfinex","ETHUSD",1747765581415,4.02771064,2482.8,2482.7,17.498]
["bitfinex","ETHUSD",1747765582709,4.07755519,2482.9,2482.7,17.498]
["bitfinex","ETHUSD",1747765582710,0.05,2482.9,2482.7,17.498]
["bitfinex","ETHUSD",1747765583011,4.02771064,2482.8,2482.7,17.498]
["bitfinex","ETHUSD",1747765583449,4.07762524,2482.9,2482.7,17.498]
["bitfinex","ETHUSD",1747765586219,4.07754843,2482.9,2482.8,4.09]
["bitfinex","ETHUSD",1747765586561,0.05,2482.9,2482.8,4.09]
["bitfinex","ETHUSD",1747765586716,0.05,2482.9,2482.8,4.8647]
["bitfinex","ETHUSD",1747765586913,0.05,2482.9,2482.8,26.93802414]
["bitfinex","ETHUSD",1747765587247,4.07754843,2482.9,2482.8,26.93802414]
["bitfinex","ETHUSD",1747765587608,4.07754843,2482.9,2482.8,17.88202414]
["bitfinex","ETHUSD",1747765588038,4.07754843,2482.9,2482.8,17.497]
["bitfinex","ETHUSD",1747765590321,6.49254843,2482.9,2482.8,13.407]
["bitfinex","ETHUSD",1747765592055,0.7827,2482.8,2481.7,0.4811931]
["bitfinex","ETHUSD",1747765592259,4.02917119,2481.9,2481.8,30.797]
["bitfinex","ETHUSD",1747765593649,4.02917119,2481.9,2481.8,30.798]
["bitfinex","ETHUSD",1747765594376,4.06938137,2481.9,2481.8,30.798]
["bitfinex","ETHUSD",1747765594518,4.02917119,2481.9,2481.8,30.798]
["bitfinex","ETHUSD",1747765594716,4.02917119,2481.9,2481.8,17.389]
["bitfinex","ETHUSD",1747765594931,4.02917119,2481.9,2481.8,30.798]
["bitfinex","ETHUSD",1747765598346,4.03014548,2481.3,2481.2,4.09]
["bitfinex","ETHUSD",1747765598557,4.03030791,2481.2,2481.1,21.482]
["bitfinex","ETHUSD",1747765598750,0.7718,2481.7,2481.1,34.608]
["bitfinex","ETHUSD",1747765598961,4.03006904,2481.4,2481.1,35.9145864]
["bitfinex","ETHUSD",1747765599119,4.03030791,2481.2,2481.1,35.9145864]
["bitfinex","ETHUSD",1747765599464,4.03030791,2481.2,2481.1,46.1945864]
["bitfinex","ETHUSD",1747765599759,4.03030791,2481.2,2481.1,32.5184]
["bitfinex","ETHUSD",1747765600072,4.03030791,2481.2,2481.1,34.608]
["bitfinex","ETHUSD",1747765600222,4.03030791,2481.2,2481.1,30.518]
["bitfinex","ETHUSD",1747765601023,4.03030791,2481.2,2481.1,13.126]
["bitfinex","ETHUSD",1747765601664,4.03128275,2480.6,2480.5,0.66666667]
["bitfinex","ETHUSD",1747765601850,4.03128275,2480.6,2480.5,13.79566667]
["bitfinex","ETHUSD",1747765602231,4.03128275,2480.6,2480.5,0.66666667]
["bitfinex","ETHUSD",1747765602433,4.82088275,2480.6,2480.5,13.79566667]
["bitfinex","ETHUSD",1747765603038,4.03128275,2480.6,2480.5,13.79566667]
["bitfinex","ETHUSD",1747765605162,4.03128275,2480.6,2480.5,13.79666667]
["bitfinex","ETHUSD",1747765605878,4.03058298,2481.1,2480.5,13.79666667]
["bitfinex","ETHUSD",1747765606176,4.03058298,2481.1,2480.6,4.09]
["bitfinex","ETHUSD",1747765606370,4.03127803,2480.7,2480.6,4.09]
["bitfinex","ETHUSD",1747765608644,4.86258275,2480.6,2480.5,0.66666667]
["bitfinex","ETHUSD",1747765608845,4.86258275,2480.6,2480.5,13.79866667]
["bitfinex","ETHUSD",1747765609045,4.03128275,2480.6,2480.5,13.79866667]
["bitfinex","ETHUSD",1747765610173,4.03128275,2480.6,2480.5,14.62146667]
["bitfinex","ETHUSD",1747765610479,4.03128275,2480.6,2480.5,13.79866667]
["bitfinex","ETHUSD",1747765611183,0.8199,2481.3,2480.5,15.78145352]
["bitfinex","ETHUSD",1747765611480,4.03072803,2481.0,2480.6,4.85407891]
["bitfinex","ETHUSD",1747765611638,4.03072803,2481.0,2480.7,9.063]
["bitfinex","ETHUSD",1747765611976,4.02982067,2481.5,2480.8,0.98858]
["bitfinex","ETHUSD",1747765612176,4.03095775,2480.8,2480.7,9.063]
["bitfinex","ETHUSD",1747765612380,4.03095775,2480.8,2480.6,0.8228]
["bitfinex","ETHUSD",1747765612381,4.03112024,2480.7,2480.6,0.8228]
["bitfinex","ETHUSD",1747765612581,4.03128275,2480.6,2480.5,2.64945352]
["bitfinex","ETHUSD",1747765612781,4.03047035,2481.1,2480.5,24.84545352]
["bitfinex","ETHUSD",1747765613075,4.03128275,2480.6,2480.5,0.66666667]
["bitfinex","ETHUSD",1747765613275,4.03128275,2480.6,2480.5,13.79966667]
["bitfinex","ETHUSD",1747765613688,4.03128275,2480.6,2480.5,17.88966667]
["bitfinex","ETHUSD",1747765614182,4.03128275,2480.6,2480.5,13.79966667]
["bitfinex","ETHUSD",1747765615181,4.03128275,2480.6,2480.5,0.66666667]
["bitfinex","ETHUSD",1747765618054,12.03128275,2480.6,2480.5,0.66666667]
["bitfinex","ETHUSD",1747765619987,12.03128275,2480.6,2480.1,0.1]
["bitfinex","ETHUSD",1747765619988,4.239,2480.3,2480.1,0.1]
["bitfinex","ETHUSD",1747765620312,12.03355921,2479.2,2479.1,0.5811931]
["bitfinex","ETHUSD",1747765620595,4.03355921,2479.2,2479.1,0.5811931]
["bitfinex","ETHUSD",1747765621095,12.07376939,2479.2,2479.1,0.5811931]
["bitfinex","ETHUSD",1747765621403,14.44855921,2479.2,2479.1,0.5811931]
["bitfinex","ETHUSD",1747765621556,15.25815921,2479.2,2479.1,0.5811931]
["bitfinex","ETHUSD",1747765621756,15.65984832,2479.2,2479.1,0.5811931]
["bitfinex","ETHUSD",1747765621966,16.20984832,2479.2,2479.1,0.5811931]
["bitfinex","ETHUSD",1747765622165,7.80848463,2479.0,2478.9,0.63520521]
["bitfinex","ETHUSD",1747765622400,12.8442984,2478.5,2478.4,13.135]
["bitfinex","ETHUSD",1747765623496,4.0346984,2478.5,2478.4,13.135]
["bitfinex","ETHUSD",1747765625586,0.7858,2479.5,2478.4,27.505]
["bitfinex","ETHUSD",1747765625756,4.03437968,2478.7,2478.5,23.437]
["bitfinex","ETHUSD",1747765625962,4.03437968,2478.7,2478.6,14.37]
["bitfinex","ETHUSD",1747765626274,4.03388625,2479.0,2478.6,14.37]
["bitfinex","ETHUSD",1747765626608,4.03262617,2479.8,2478.7,4.8894]
["bitfinex","ETHUSD",1747765626609,4.03387212,2479.1,2478.7,4.8894]
["bitfinex","ETHUSD",1747765626917,4.03384752,2479.1,2478.8,5.60694]
["bitfinex","ETHUSD",1747765627212,4.03384752,2479.1,2478.9,13.141]
["bitfinex","ETHUSD",1747765627213,4.03388463,2479.0,2478.9,13.141]
["bitfinex","ETHUSD",1747765627723,4.03388463,2479.0,2478.9,22.21]
["bitfinex","ETHUSD",1747765628041,4.03404735,2478.9,2478.8,4.09]
["bitfinex","ETHUSD",1747765628170,4.03404735,2478.9,2478.8,17.081]
["bitfinex","ETHUSD",1747765629916,4.03404735,2478.9,2478.8,17.082]
["bitfinex","ETHUSD",1747765630718,4.03404735,2478.9,2478.8,12.992]
["bitfinex","ETHUSD",1747765631584,4.0348612,2478.4,2478.3,17.405]
["bitfinex","ETHUSD",1747765631918,4.0348612,2478.4,2478.3,39.467]
["bitfinex","ETHUSD",1747765633683,4.0348612,2478.4,2478.3,17.405]
["bitfinex","ETHUSD",1747765633883,4.0348612,2478.4,2478.3,30.398]
["bitfinex","ETHUSD",1747765634653,6.4498612,2478.4,2478.3,30.398]
["bitfinex","ETHUSD",1747765634997,7.783924,2478.3,2478.1,0.1]
["bitfinex","ETHUSD",1747765635197,14.45018682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765638045,14.85884298,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765638342,12.44384298,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765638813,13.27034298,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765639017,16.23534298,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765639903,15.68534298,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765640301,13.27034298,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765641341,4.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765641769,12.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765642129,4.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765642571,12.075397,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765642868,12.84078682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765644969,12.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765645342,4.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765645674,4.03518682,2478.2,2478.1,1.4098]
["bitfinex","ETHUSD",1747765646171,4.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765646582,4.79838682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765646737,12.79838682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765647484,15.21338682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765648272,15.20918227,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765652069,6.44598227,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765652672,7.21098227,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765653263,15.21098227,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765653583,20.2445969,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765654154,24.4835969,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765654883,15.76098227,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765655687,20.2445969,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765655842,24.4859969,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765656695,20.2469969,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765656880,24.83938227,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765657081,15.76338227,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765657751,15.21338227,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765659148,20.2469969,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765662505,24.4859969,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765663009,37.3399969,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747765663233,15.79751575,2477.2,2476.2,12.854]
["bitfinex","ETHUSD",1747765663715,14.45181575,2477.2,2476.8,12.854]
["bitfinex","ETHUSD",1747765665389,4.03681575,2477.2,2476.8,12.854]
["bitfinex","ETHUSD",1747765665801,4.03681575,2477.2,2477.1,0.8631]
["bitfinex","ETHUSD",1747765666178,4.03681575,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765666415,4.03681575,2477.2,2477.1,12.956]
["bitfinex","ETHUSD",1747765675809,4.03681575,2477.2,2477.1,15.9946]
["bitfinex","ETHUSD",1747765676010,4.03681575,2477.2,2477.1,16.8052]
["bitfinex","ETHUSD",1747765676850,4.03681575,2477.2,2477.1,0.9106]
["bitfinex","ETHUSD",1747765677055,4.03681575,2477.2,2477.1,13.7666]
["bitfinex","ETHUSD",1747765677955,4.03681575,2477.2,2477.1,12.956]
["bitfinex","ETHUSD",1747765678628,14.45881575,2477.2,2477.1,12.956]
["bitfinex","ETHUSD",1747765678940,19.98285867,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765680770,20.82773524,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765680977,25.06673524,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765682294,20.18746402,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765682453,7.21051575,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765682843,7.25072593,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765683370,15.80072593,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765683685,19.98285867,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765684490,19.43285867,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765685634,19.98285867,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765686041,20.62312989,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765688340,19.98285867,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747765689284,7.79833071,2476.7,2476.6,0.66666667]
["bitfinex","ETHUSD",1747765689485,20.02067363,2476.7,2476.6,0.66666667]
["bitfinex","ETHUSD",1747765690380,4.45104664,2476.7,2476.6,0.66666667]
["bitfinex","ETHUSD",1747765690764,4.03763071,2476.7,2476.6,0.66666667]
["bitfinex","ETHUSD",1747765691163,4.03763071,2476.7,2476.6,2.55212334]
["bitfinex","ETHUSD",1747765691364,4.03763071,2476.7,2476.6,0.66666667]
["bitfinex","ETHUSD",1747765692415,6.45963071,2476.7,2476.6,0.66666667]
["bitfinex","ETHUSD",1747765694908,4.03763071,2476.7,2476.6,0.66666667]
["bitfinex","ETHUSD",1747765695830,3.07934469,2476.7,2476.6,10.56196667]
["bitfinex","ETHUSD",1747765695975,4.03663098,2477.4,2476.9,0.8143]
["bitfinex","ETHUSD",1747765696175,1.27397174,2478.1,2477.1,0.8143]
["bitfinex","ETHUSD",1747765696176,4.03689342,2477.2,2477.1,0.8143]
["bitfinex","ETHUSD",1747765696585,4.03567537,2477.9,2477.1,22.5333]
["bitfinex","ETHUSD",1747765696922,4.03681575,2477.2,2477.1,0.8143]
["bitfinex","ETHUSD",1747765697121,4.03681575,2477.2,2477.1,22.5333]
["bitfinex","ETHUSD",1747765697291,4.03681575,2477.2,2477.1,15.70563]
["bitfinex","ETHUSD",1747765697498,4.03681575,2477.2,2477.1,13.4523]
["bitfinex","ETHUSD",1747765697674,4.03670792,2477.3,2477.1,13.4523]
["bitfinex","ETHUSD",1747765697878,20.39458071,2478.0,2477.1,13.4523]
["bitfinex","ETHUSD",1747765697879,4.07588555,2477.9,2477.1,13.4523]
["bitfinex","ETHUSD",1747765698074,4.03681575,2477.2,2477.1,13.4523]
["bitfinex","ETHUSD",1747765698330,4.03583824,2477.8,2477.1,13.4523]
["bitfinex","ETHUSD",1747765698613,20.39458071,2478.0,2477.3,0.7916]
["bitfinex","ETHUSD",1747765698614,4.03641845,2477.5,2477.3,0.7916]
["bitfinex","ETHUSD",1747765698779,4.03632694,2477.5,2477.4,17.433]
["bitfinex","ETHUSD",1747765699316,4.03623815,2477.6,2477.4,17.433]
["bitfinex","ETHUSD",1747765699525,4.03632694,2477.5,2477.4,17.433]
["bitfinex","ETHUSD",1747765699676,4.03622661,2477.6,2477.4,17.433]
["bitfinex","ETHUSD",1747765699879,4.03632694,2477.5,2477.4,17.433]
["bitfinex","ETHUSD",1747765700480,4.03632694,2477.5,2477.4,30.069]
["bitfinex","ETHUSD",1747765701097,4.03632694,2477.5,2477.4,18.2621]
["bitfinex","ETHUSD",1747765701583,4.03632694,2477.5,2477.4,30.8971]
["bitfinex","ETHUSD",1747765702330,4.03632694,2477.5,2477.4,30.068]
["bitfinex","ETHUSD",1747765703530,4.03632694,2477.5,2477.4,17.433]
["bitfinex","ETHUSD",1747765703697,4.03632694,2477.5,2477.4,30.067]
["bitfinex","ETHUSD",1747765704726,4.03763071,2476.7,2476.6,18.09666667]
["bitfinex","ETHUSD",1747765704928,4.03763071,2476.7,2476.6,30.73066667]
["bitfinex","ETHUSD",1747765705225,4.03763071,2476.7,2476.6,34.55873334]
["bitfinex","ETHUSD",1747765706529,4.03763071,2476.7,2476.6,21.92473334]
["bitfinex","ETHUSD",1747765706728,4.03763071,2476.7,2476.6,43.63673334]
["bitfinex","ETHUSD",1747765706929,4.03763071,2476.7,2476.6,18.85166667]
["bitfinex","ETHUSD",1747765707117,4.03763071,2476.7,2476.6,40.56466667]
["bitfinex","ETHUSD",1747765707622,4.03763071,2476.7,2476.6,18.09666667]
["bitfinex","ETHUSD",1747765707795,4.03763071,2476.7,2476.6,30.73166667]
["bitfinex","ETHUSD",1747765708001,6.45963071,2476.7,2476.6,0.66666667]
["bitfinex","ETHUSD",1747765708317,15.00963071,2476.7,2476.6,0.66666667]
["bitfinex","ETHUSD",1747765708724,14.45963071,2476.7,2476.6,0.66666667]
["bitfinex","ETHUSD",1747765709612,15.79643071,2476.7,2476.6,0.66666667]
["bitfinex","ETHUSD",1747765709845,2.422,2476.5,2476.1,0.1]
["bitfinex","ETHUSD",1747765710028,4.04007756,2475.2,2475.0,12.636]
["bitfinex","ETHUSD",1747765711306,4.04007756,2475.2,2474.8,1.30983994]
["bitfinex","ETHUSD",1747765711506,4.04007756,2475.2,2475.1,12.736]
["bitfinex","ETHUSD",1747765712301,4.04007756,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747765712609,4.04007756,2475.2,2475.1,12.736]
["bitfinex","ETHUSD",1747765713331,4.04138376,2474.4,2474.3,0.66666667]
["bitfinex","ETHUSD",1747765714041,4.04120723,2474.6,2474.4,0.7561]
["bitfinex","ETHUSD",1747765714202,4.03975247,2475.4,2474.5,12.588]
["bitfinex","ETHUSD",1747765714401,4.04089384,2474.7,2474.6,1.33441]
["bitfinex","ETHUSD",1747765714945,4.04089384,2474.7,2474.5,12.588]
["bitfinex","ETHUSD",1747765714946,4.04105714,2474.6,2474.5,12.588]
["bitfinex","ETHUSD",1747765716007,4.04138376,2474.4,2474.3,0.66666667]
["bitfinex","ETHUSD",1747765716645,4.04138376,2474.4,2474.3,13.30766667]
["bitfinex","ETHUSD",1747765717164,4.04138376,2474.4,2474.3,18.10566667]
["bitfinex","ETHUSD",1747765717362,4.04138376,2474.4,2474.3,30.74666667]
["bitfinex","ETHUSD",1747765719139,4.04138376,2474.4,2474.3,18.10566667]
["bitfinex","ETHUSD",1747765719345,4.04138376,2474.4,2474.3,0.66666667]
["bitfinex","ETHUSD",1747765719666,4.04138376,2474.4,2474.1,0.1]
["bitfinex","ETHUSD",1747765719667,13.35631045,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765721552,17.60331045,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765721767,13.35631045,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765723367,4.04171045,2474.2,2474.1,13.086]
["bitfinex","ETHUSD",1747765723569,8.26405337,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765723862,17.60715337,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765724436,12.83481045,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765724839,12.04171045,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765725056,4.04171045,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765726070,4.04171045,2474.2,2474.1,13.088]
["bitfinex","ETHUSD",1747765726430,5.44871045,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765726644,14.03892063,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765726864,13.99871045,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765727369,16.37851045,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765727725,16.37851045,2474.2,2473.1,30.538]
["bitfinex","ETHUSD",1747765727726,4.04334465,2473.2,2473.1,17.55]
["bitfinex","ETHUSD",1747765727926,4.04334465,2473.2,2473.1,30.54]
["bitfinex","ETHUSD",1747765728677,4.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765728886,12.05904577,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765729176,20.01883559,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765729725,11.86555517,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765730568,7.63246423,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765731085,7.67267441,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765731491,8.27267441,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765731779,8.23246423,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765732909,16.78246423,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765733208,15.01698017,2472.2,2471.5,17.452]
["bitfinex","ETHUSD",1747765733500,15.01698017,2472.2,2471.4,12.993]
["bitfinex","ETHUSD",1747765733501,7.01698017,2472.2,2471.4,12.993]
["bitfinex","ETHUSD",1747765734154,15.01698017,2472.2,2471.4,12.993]
["bitfinex","ETHUSD",1747765734355,19.25007111,2472.2,2471.4,12.995]
["bitfinex","ETHUSD",1747765734587,4.04612583,2471.5,2471.4,12.995]
["bitfinex","ETHUSD",1747765734909,4.04612583,2471.5,2471.1,13.095]
["bitfinex","ETHUSD",1747765734910,4.04661702,2471.2,2471.1,13.095]
["bitfinex","ETHUSD",1747765735476,7.27181702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765735658,6.87654764,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765736417,0.8032,2472.6,2471.1,5.39287413]
["bitfinex","ETHUSD",1747765736583,0.8032,2472.6,2471.1,0.8844]
["bitfinex","ETHUSD",1747765736584,4.04661702,2471.2,2471.1,0.8844]
["bitfinex","ETHUSD",1747765737269,4.0451438,2472.1,2471.1,13.8824]
["bitfinex","ETHUSD",1747765737502,4.04465277,2472.5,2471.1,13.8824]
["bitfinex","ETHUSD",1747765737503,4.04498017,2472.2,2471.1,13.8824]
["bitfinex","ETHUSD",1747765737802,4.04544648,2472.0,2471.4,4.50847413]
["bitfinex","ETHUSD",1747765738004,4.0451896,2472.1,2471.6,0.7712]
["bitfinex","ETHUSD",1747765738168,4.0451896,2472.1,2471.5,17.464]
["bitfinex","ETHUSD",1747765738169,4.04483293,2472.3,2471.8,0.7712]
["bitfinex","ETHUSD",1747765738369,4.04473586,2472.4,2472.0,0.7712]
["bitfinex","ETHUSD",1747765738671,4.04367165,2473.0,2472.0,0.7712]
["bitfinex","ETHUSD",1747765738901,4.04509664,2472.2,2472.0,0.7712]
["bitfinex","ETHUSD",1747765739375,4.04509664,2472.2,2472.0,0.2712]
["bitfinex","ETHUSD",1747765739588,4.04509664,2472.2,2472.0,1.20782]
["bitfinex","ETHUSD",1747765739908,4.0439987,2472.8,2472.0,1.20782]
["bitfinex","ETHUSD",1747765740066,4.0448255,2472.3,2472.0,1.20782]
["bitfinex","ETHUSD",1747765740272,4.04473204,2472.4,2472.0,1.20361544]
["bitfinex","ETHUSD",1747765740513,4.0439987,2472.8,2472.0,1.20361544]
["bitfinex","ETHUSD",1747765740698,4.04403618,2472.8,2472.1,1.02986154]
["bitfinex","ETHUSD",1747765741009,4.0449347,2472.3,2472.2,12.999]
["bitfinex","ETHUSD",1747765741770,4.04472326,2472.4,2472.2,12.999]
["bitfinex","ETHUSD",1747765742005,4.04350814,2473.1,2472.2,12.999]
["bitfinex","ETHUSD",1747765742172,4.04481656,2472.3,2472.2,12.999]
["bitfinex","ETHUSD",1747765742870,0.7867,2473.3,2472.0,0.26699544]
["bitfinex","ETHUSD",1747765742871,8.55,2473.2,2472.0,0.26699544]
["bitfinex","ETHUSD",1747765743071,4.0451438,2472.1,2472.0,0.26699544]
["bitfinex","ETHUSD",1747765743311,4.0451438,2472.1,2472.0,13.26599544]
["bitfinex","ETHUSD",1747765744299,4.0451438,2472.1,2472.0,14.59259498]
["bitfinex","ETHUSD",1747765744685,0.40497169,2473.1,2472.0,14.59259498]
["bitfinex","ETHUSD",1747765744888,0.7902,2473.6,2472.2,0.7935]
["bitfinex","ETHUSD",1747765745096,0.7902,2473.6,2472.2,9.8895]
["bitfinex","ETHUSD",1747765745097,4.04461387,2472.5,2472.2,9.8895]
["bitfinex","ETHUSD",1747765745282,4.04435379,2472.6,2472.2,9.8895]
["bitfinex","ETHUSD",1747765745486,4.04461423,2472.5,2472.3,0.98895]
["bitfinex","ETHUSD",1747765745908,4.04430391,2472.7,2472.3,0.98895]
["bitfinex","ETHUSD",1747765746108,4.04252738,2473.7,2472.5,0.7715]
["bitfinex","ETHUSD",1747765746320,4.04406984,2472.8,2472.6,12.998]
["bitfinex","ETHUSD",1747765746517,4.0439987,2472.8,2472.6,12.998]
["bitfinex","ETHUSD",1747765746898,4.04416225,2472.7,2472.6,12.998]
["bitfinex","ETHUSD",1747765747099,4.04406482,2472.8,2472.5,0.7715]
["bitfinex","ETHUSD",1747765747296,4.04419535,2472.7,2472.6,12.998]
["bitfinex","ETHUSD",1747765748826,4.04432581,2472.6,2472.5,0.7715]
["bitfinex","ETHUSD",1747765749021,4.04432581,2472.6,2472.5,14.0375]
["bitfinex","ETHUSD",1747765749524,4.04432581,2472.6,2472.5,0.7715]
["bitfinex","ETHUSD",1747765749829,4.04596212,2471.6,2471.5,13.74177136]
["bitfinex","ETHUSD",1747765750741,4.04596212,2471.6,2471.5,13.266]
["bitfinex","ETHUSD",1747765751704,4.04596212,2471.6,2471.5,10.766]
["bitfinex","ETHUSD",1747765752836,4.0861723,2471.6,2471.5,10.766]
["bitfinex","ETHUSD",1747765753007,4.04661702,2471.2,2471.1,30.831]
["bitfinex","ETHUSD",1747765753202,4.04661702,2471.2,2471.1,13.368]
["bitfinex","ETHUSD",1747765753930,4.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765755119,19.81880133,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765755411,19.77859115,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765755816,4.0482552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747765757296,4.44572459,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747765757501,5.27532459,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747765758236,4.0482552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747765758611,0.40127176,2470.9,2470.1,0.1]
["bitfinex","ETHUSD",1747765758839,0.40127176,2470.9,2470.2,13.273]
["bitfinex","ETHUSD",1747765758840,4.04809132,2470.3,2470.2,13.273]
["bitfinex","ETHUSD",1747765759193,4.0482552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747765759408,4.0482552,2470.2,2470.1,13.373]
["bitfinex","ETHUSD",1747765759838,4.04609165,2471.6,2470.2,0.8116]
["bitfinex","ETHUSD",1747765760141,4.04809132,2470.3,2470.2,2.1489]
["bitfinex","ETHUSD",1747765760438,4.4781,2470.0,2469.9,17.472]
["bitfinex","ETHUSD",1747765760742,4.4781,2470.0,2469.9,30.745]
["bitfinex","ETHUSD",1747765760989,4.4781,2470.0,2469.9,38.69610979]
["bitfinex","ETHUSD",1747765761235,3.6709815,2470.0,2469.9,38.69610979]
["bitfinex","ETHUSD",1747765761745,3.6709815,2470.0,2469.9,21.37436288]
["bitfinex","ETHUSD",1747765761946,3.6709815,2470.0,2469.9,39.847]
["bitfinex","ETHUSD",1747765762355,3.6709815,2470.0,2469.9,44.35547413]
["bitfinex","ETHUSD",1747765763237,3.6709815,2470.0,2469.9,45.13367413]
["bitfinex","ETHUSD",1747765763551,3.6709815,2470.0,2469.9,40.6252]
["bitfinex","ETHUSD",1747765763754,3.6709815,2470.0,2469.9,45.13367413]
["bitfinex","ETHUSD",1747765763942,3.6709815,2470.0,2469.9,49.18242104]
["bitfinex","ETHUSD",1747765764130,3.6709815,2470.0,2469.9,53.08478392]
["bitfinex","ETHUSD",1747765764335,3.4925533,2470.0,2469.9,60.41010992]
["bitfinex","ETHUSD",1747765764657,0.04021018,2471.4,2470.5,4.8235843]
["bitfinex","ETHUSD",1747765764861,4.04720892,2470.9,2470.6,13.275]
["bitfinex","ETHUSD",1747765765022,0.8353746,2471.3,2470.6,13.275]
["bitfinex","ETHUSD",1747765765354,4.04717381,2470.9,2470.7,1.40509]
["bitfinex","ETHUSD",1747765765554,4.04717381,2470.9,2470.8,17.475]
["bitfinex","ETHUSD",1747765765760,4.04652861,2471.3,2470.9,0.7759]
["bitfinex","ETHUSD",1747765766069,4.04563476,2471.8,2471.0,4.50847413]
["bitfinex","ETHUSD",1747765766238,4.04579843,2471.7,2471.1,13.80343741]
["bitfinex","ETHUSD",1747765766436,4.14558747,2471.9,2471.1,13.80343741]
["bitfinex","ETHUSD",1747765766437,4.04660785,2471.3,2471.1,13.80343741]
["bitfinex","ETHUSD",1747765766641,4.04661702,2471.2,2471.1,13.80343741]
["bitfinex","ETHUSD",1747765767254,4.04563476,2471.8,2471.1,13.80343741]
["bitfinex","ETHUSD",1747765767457,4.04655826,2471.3,2471.2,2.29044374]
["bitfinex","ETHUSD",1747765767666,4.04632289,2471.4,2471.2,2.29044374]
["bitfinex","ETHUSD",1747765767820,0.1,2471.9,2471.3,5.33027413]
["bitfinex","ETHUSD",1747765768132,0.1,2471.9,2471.4,4.86795526]
["bitfinex","ETHUSD",1747765768335,0.1,2471.9,2471.6,4.50847413]
["bitfinex","ETHUSD",1747765768537,0.1,2471.9,2471.8,0.8218]
["bitfinex","ETHUSD",1747765769417,0.1,2471.9,2471.8,23.1968]
["bitfinex","ETHUSD",1747765770068,4.14547109,2471.9,2471.8,14.0958]
["bitfinex","ETHUSD",1747765770268,0.1,2471.9,2471.8,14.0958]
["bitfinex","ETHUSD",1747765770925,4.14547109,2471.9,2471.8,14.0958]
["bitfinex","ETHUSD",1747765771127,0.1,2471.9,2471.8,17.99816288]
["bitfinex","ETHUSD",1747765772733,4.14547109,2471.9,2471.8,17.99816288]
["bitfinex","ETHUSD",1747765773363,0.1,2471.9,2471.8,14.0958]
["bitfinex","ETHUSD",1747765773670,4.14547109,2471.9,2471.8,14.0958]
["bitfinex","ETHUSD",1747765773869,0.1,2471.9,2471.8,14.0958]
["bitfinex","ETHUSD",1747765774366,4.14547109,2471.9,2471.8,14.0958]
["bitfinex","ETHUSD",1747765774733,0.1,2471.9,2471.8,14.0958]
["bitfinex","ETHUSD",1747765775051,4.14547109,2471.9,2471.8,14.0958]
["bitfinex","ETHUSD",1747765775765,4.04563476,2471.8,2471.7,30.745]
["bitfinex","ETHUSD",1747765775926,0.1,2471.9,2471.7,30.745]
["bitfinex","ETHUSD",1747765776129,4.04563476,2471.8,2471.7,30.745]
["bitfinex","ETHUSD",1747765776944,4.04563476,2471.8,2471.7,17.474]
["bitfinex","ETHUSD",1747765777276,4.54563476,2471.8,2471.7,17.474]
["bitfinex","ETHUSD",1747765777485,4.54563476,2471.8,2471.5,13.27]
["bitfinex","ETHUSD",1747765777486,4.04596212,2471.6,2471.5,13.27]
["bitfinex","ETHUSD",1747765778574,4.04612583,2471.5,2471.4,0.8048]
["bitfinex","ETHUSD",1747765778730,4.04612583,2471.5,2471.4,14.1498]
["bitfinex","ETHUSD",1747765779070,4.0460404,2471.6,2471.4,14.1498]
["bitfinex","ETHUSD",1747765779266,4.0460404,2471.6,2471.4,14.62358169]
["bitfinex","ETHUSD",1747765779635,4.04589384,2471.7,2471.4,14.62358169]
["bitfinex","ETHUSD",1747765779971,4.04563476,2471.8,2471.4,14.62358169]
["bitfinex","ETHUSD",1747765780270,4.04612583,2471.5,2471.4,14.1498]
["bitfinex","ETHUSD",1747765780635,0.1,2471.9,2471.4,14.1498]
["bitfinex","ETHUSD",1747765780871,4.04612583,2471.5,2471.4,0.8048]
["bitfinex","ETHUSD",1747765781042,4.04612583,2471.5,2471.4,13.345]
["bitfinex","ETHUSD",1747765785356,4.14553948,2471.9,2471.5,4.04611016]
["bitfinex","ETHUSD",1747765785657,0.1,2471.9,2471.6,0.7552]
["bitfinex","ETHUSD",1747765785857,4.14555506,2471.9,2471.7,9.098]
["bitfinex","ETHUSD",1747765786067,0.1,2471.9,2471.7,9.098]
["bitfinex","ETHUSD",1747765786554,4.14554164,2471.9,2471.6,0.7552]
["bitfinex","ETHUSD",1747765786762,4.14554164,2471.9,2471.7,22.443]
["bitfinex","ETHUSD",1747765786946,4.04563476,2471.8,2471.7,22.443]
["bitfinex","ETHUSD",1747765787146,4.04616407,2471.5,2471.1,13.14470898]
["bitfinex","ETHUSD",1747765787366,0.1,2471.9,2471.2,13.345]
["bitfinex","ETHUSD",1747765787568,4.04563476,2471.8,2471.2,13.345]
["bitfinex","ETHUSD",1747765787771,4.04643323,2471.4,2471.3,1.50381096]
["bitfinex","ETHUSD",1747765787983,4.04622759,2471.5,2471.3,1.50381096]
["bitfinex","ETHUSD",1747765788561,4.04628955,2471.4,2471.3,1.50381096]
["bitfinex","ETHUSD",1747765790348,4.04598593,2471.6,2471.3,1.50381096]
["bitfinex","ETHUSD",1747765790547,0.1,2471.9,2471.3,1.50381096]
["bitfinex","ETHUSD",1747765790548,4.04617048,2471.5,2471.3,1.50381096]
["bitfinex","ETHUSD",1747765791169,4.04628955,2471.4,2471.3,1.50381096]
["bitfinex","ETHUSD",1747765791368,4.04628955,2471.4,2471.3,4.09]
["bitfinex","ETHUSD",1747765791791,0.1,2471.9,2471.3,4.09]
["bitfinex","ETHUSD",1747765791955,4.04626833,2471.5,2471.3,4.09]
["bitfinex","ETHUSD",1747765792362,4.04628117,2471.5,2471.4,13.345]
["bitfinex","ETHUSD",1747765794059,4.04599909,2471.6,2471.4,13.345]
["bitfinex","ETHUSD",1747765794060,4.04602933,2471.6,2471.4,13.345]
["bitfinex","ETHUSD",1747765794261,4.04612583,2471.5,2471.4,13.345]
["bitfinex","ETHUSD",1747765800506,4.04678078,2471.1,2471.0,21.558]
["bitfinex","ETHUSD",1747765800712,4.04678078,2471.1,2471.0,34.903]
["bitfinex","ETHUSD",1747765801069,4.83648078,2471.1,2471.0,17.468]
["bitfinex","ETHUSD",1747765801394,4.83648078,2471.1,2470.7,0.47577136]
["bitfinex","ETHUSD",1747765801395,4.04727213,2470.8,2470.7,0.47577136]
["bitfinex","ETHUSD",1747765801703,4.04727213,2470.8,2470.5,0.63436182]
["bitfinex","ETHUSD",1747765801704,0.7897,2471.1,2470.6,13.345]
["bitfinex","ETHUSD",1747765801904,4.04743594,2470.7,2470.6,13.345]
["bitfinex","ETHUSD",1747765802589,4.04809132,2470.3,2470.2,4.09]
["bitfinex","ETHUSD",1747765802904,4.04809132,2470.3,2470.2,17.437]
["bitfinex","ETHUSD",1747765803201,4.04801651,2470.4,2470.2,17.437]
["bitfinex","ETHUSD",1747765803528,4.04809132,2470.3,2470.2,17.437]
["bitfinex","ETHUSD",1747765803706,4.04800286,2470.4,2470.2,17.437]
["bitfinex","ETHUSD",1747765803905,4.04792746,2470.4,2470.2,21.33936288]
["bitfinex","ETHUSD",1747765804211,6.46837479,2471.4,2470.2,21.33936288]
["bitfinex","ETHUSD",1747765804212,0.8204,2471.5,2470.3,0.84017691]
["bitfinex","ETHUSD",1747765804506,4.04743594,2470.7,2470.6,4.23954967]
["bitfinex","ETHUSD",1747765804711,4.04628955,2471.4,2470.6,26.536]
["bitfinex","ETHUSD",1747765804909,4.04738879,2470.8,2470.7,4.09]
["bitfinex","ETHUSD",1747765805283,4.04714114,2470.9,2470.7,4.09]
["bitfinex","ETHUSD",1747765805284,4.04720249,2470.9,2470.7,4.09]
["bitfinex","ETHUSD",1747765805497,4.04727213,2470.8,2470.7,4.09]
["bitfinex","ETHUSD",1747765808525,4.04727213,2470.8,2470.7,17.438]
["bitfinex","ETHUSD",1747765809226,4.04690657,2471.1,2470.7,17.438]
["bitfinex","ETHUSD",1747765809386,0.8204,2471.5,2470.9,4.23954967]
["bitfinex","ETHUSD",1747765809719,4.14548183,2471.9,2471.0,21.60246455]
["bitfinex","ETHUSD",1747765809720,0.8049,2471.8,2471.0,21.60246455]
["bitfinex","ETHUSD",1747765809880,0.1,2471.9,2471.0,21.60246455]
["bitfinex","ETHUSD",1747765809881,0.1,2471.9,2471.2,4.23954967]
["bitfinex","ETHUSD",1747765810084,4.14556717,2471.9,2471.3,21.18689956]
["bitfinex","ETHUSD",1747765810320,4.14554384,2471.9,2471.6,0.7993]
["bitfinex","ETHUSD",1747765810494,0.1,2471.9,2471.6,0.7993]
["bitfinex","ETHUSD",1747765810694,4.04563476,2471.8,2471.7,0.90849651]
["bitfinex","ETHUSD",1747765810902,4.04563476,2471.8,2471.7,22.11]
["bitfinex","ETHUSD",1747765811102,0.1,2471.9,2471.4,4.09]
["bitfinex","ETHUSD",1747765811286,4.04588339,2471.7,2471.5,13.01]
["bitfinex","ETHUSD",1747765811491,4.14559103,2471.9,2471.5,13.01]
["bitfinex","ETHUSD",1747765811729,4.14559103,2471.9,2471.6,2.13395497]
["bitfinex","ETHUSD",1747765811902,0.1,2471.9,2471.5,13.01]
["bitfinex","ETHUSD",1747765812102,4.04612583,2471.5,2471.4,4.09]
["bitfinex","ETHUSD",1747765812399,4.04593137,2471.7,2471.4,17.099]
["bitfinex","ETHUSD",1747765812615,4.0459899,2471.6,2471.4,17.099]
["bitfinex","ETHUSD",1747765812931,4.04581388,2471.7,2471.4,20.14275497]
["bitfinex","ETHUSD",1747765813128,4.04607908,2471.6,2471.4,20.14275497]
["bitfinex","ETHUSD",1747765813332,4.04586839,2471.7,2471.4,20.14275497]
["bitfinex","ETHUSD",1747765813630,4.04569479,2471.8,2471.4,17.099]
["bitfinex","ETHUSD",1747765813631,4.04612583,2471.5,2471.4,17.099]
["bitfinex","ETHUSD",1747765813834,4.04612583,2471.5,2471.4,13.009]
["bitfinex","ETHUSD",1747765814331,4.04678078,2471.1,2471.0,17.472]
["bitfinex","ETHUSD",1747765815210,4.83644455,2471.0,2470.9,13.009]
["bitfinex","ETHUSD",1747765815728,4.04792746,2470.4,2470.3,17.47]
["bitfinex","ETHUSD",1747765815926,4.04792746,2470.4,2470.3,30.479]
["bitfinex","ETHUSD",1747765816598,4.04747755,2470.7,2470.3,31.56000977]
["bitfinex","ETHUSD",1747765816799,4.04730569,2470.8,2470.5,0.8149]
["bitfinex","ETHUSD",1747765816999,4.04661702,2471.2,2470.7,4.23954967]
["bitfinex","ETHUSD",1747765817245,4.04710834,2470.9,2470.8,13.009]
["bitfinex","ETHUSD",1747765820437,4.04710834,2470.9,2470.8,17.099]
["bitfinex","ETHUSD",1747765820641,4.0470388,2471.0,2470.8,13.8072]
["bitfinex","ETHUSD",1747765820849,0.7562,2471.6,2470.9,1.83162029]
["bitfinex","ETHUSD",1747765821157,0.14021018,2471.9,2470.9,1.83162029]
["bitfinex","ETHUSD",1747765821158,0.1,2471.9,2471.2,4.50900286]
["bitfinex","ETHUSD",1747765821333,0.1,2471.9,2471.4,4.04618261]
["bitfinex","ETHUSD",1747765821501,0.1,2471.9,2471.5,3.45301826]
["bitfinex","ETHUSD",1747765821502,4.04596212,2471.6,2471.5,3.45301826]
["bitfinex","ETHUSD",1747765821706,4.04587483,2471.7,2471.4,0.8254]
["bitfinex","ETHUSD",1747765822202,4.04596838,2471.6,2471.4,0.8254]
["bitfinex","ETHUSD",1747765822441,4.04612583,2471.5,2471.4,0.8254]
["bitfinex","ETHUSD",1747765822701,4.04612583,2471.5,2471.3,17.473]
["bitfinex","ETHUSD",1747765822702,4.04628955,2471.4,2471.3,17.473]
["bitfinex","ETHUSD",1747765822922,4.04628955,2471.4,2471.3,30.484]
["bitfinex","ETHUSD",1747765824112,4.04628955,2471.4,2471.3,30.483]
["bitfinex","ETHUSD",1747765826146,0.1,2471.9,2471.4,0.7653]
["bitfinex","ETHUSD",1747765826348,4.04603414,2471.6,2471.5,4.09]
["bitfinex","ETHUSD",1747765827054,4.04596212,2471.6,2471.5,4.09]
["bitfinex","ETHUSD",1747765828112,4.04596212,2471.6,2471.5,17.099]
["bitfinex","ETHUSD",1747765830266,4.04596212,2471.6,2471.5,13.009]
["bitfinex","ETHUSD",1747765830471,4.04628955,2471.4,2471.3,17.473]
["bitfinex","ETHUSD",1747765830681,0.1,2471.9,2471.3,40.91553047]
["bitfinex","ETHUSD",1747765830851,4.04610423,2471.6,2471.3,40.91553047]
["bitfinex","ETHUSD",1747765831056,4.04628955,2471.4,2471.3,31.81653047]
["bitfinex","ETHUSD",1747765831250,4.04628955,2471.4,2471.3,55.28553047]
["bitfinex","ETHUSD",1747765831444,4.04621735,2471.5,2471.3,55.28553047]
["bitfinex","ETHUSD",1747765831672,4.04601155,2471.6,2471.4,3.90236288]
["bitfinex","ETHUSD",1747765832768,4.04612583,2471.5,2471.4,3.90236288]
["bitfinex","ETHUSD",1747765832959,4.04628955,2471.4,2471.3,40.91553047]
["bitfinex","ETHUSD",1747765833147,4.04628955,2471.4,2471.3,18.80753047]
["bitfinex","ETHUSD",1747765833474,4.04628955,2471.4,2471.3,40.91553047]
["bitfinex","ETHUSD",1747765833680,4.04628955,2471.4,2471.3,39.581]
["bitfinex","ETHUSD",1747765834575,4.04628955,2471.4,2471.3,30.482]
["bitfinex","ETHUSD",1747765840878,4.04788791,2470.5,2470.4,17.471]
["bitfinex","ETHUSD",1747765841112,4.04788791,2470.5,2470.4,30.306]
["bitfinex","ETHUSD",1747765841400,4.04788791,2470.5,2470.4,17.471]
["bitfinex","ETHUSD",1747765841540,4.04788791,2470.5,2470.4,30.307]
["bitfinex","ETHUSD",1747765842397,4.04788791,2470.5,2470.0,7.0]
["bitfinex","ETHUSD",1747765842398,4.85811909,2470.1,2470.0,7.0]
["bitfinex","ETHUSD",1747765845306,4.86111909,2470.1,2470.0,7.0]
["bitfinex","ETHUSD",1747765845486,25.74032927,2470.1,2470.0,1.1379843]
["bitfinex","ETHUSD",1747765845654,12.86111909,2470.1,2470.0,1.1379843]
["bitfinex","ETHUSD",1747765846358,4.86111909,2470.1,2470.0,1.1379843]
["bitfinex","ETHUSD",1747765849709,4.86111909,2470.1,2470.0,13.9779843]
["bitfinex","ETHUSD",1747765851391,4.86111909,2470.1,2470.0,13.9799843]
["bitfinex","ETHUSD",1747765852889,4.04841909,2470.1,2470.0,13.9799843]
["bitfinex","ETHUSD",1747765853130,4.87145866,2471.0,2470.1,4.83221873]
["bitfinex","ETHUSD",1747765853327,4.04770272,2470.6,2470.2,0.04047496]
["bitfinex","ETHUSD",1747765853487,4.04748727,2470.7,2470.3,9.103]
["bitfinex","ETHUSD",1747765853687,4.04748727,2470.7,2470.4,0.7682]
["bitfinex","ETHUSD",1747765853927,0.8244,2471.4,2470.5,12.842]
["bitfinex","ETHUSD",1747765854141,4.04596212,2471.6,2470.7,0.7682]
["bitfinex","ETHUSD",1747765854319,4.04641691,2471.4,2470.8,4.0471276]
["bitfinex","ETHUSD",1747765854627,4.04664935,2471.2,2470.9,0.48153276]
["bitfinex","ETHUSD",1747765854788,4.04596212,2471.6,2471.0,12.842]
["bitfinex","ETHUSD",1747765854789,4.04678078,2471.1,2471.0,12.842]
["bitfinex","ETHUSD",1747765854987,4.04630064,2471.4,2471.0,12.842]
["bitfinex","ETHUSD",1747765855187,4.04661999,2471.2,2471.1,9.104]
["bitfinex","ETHUSD",1747765855448,0.1,2471.9,2471.1,9.104]
["bitfinex","ETHUSD",1747765855609,0.1,2471.9,2471.2,3.0196]
["bitfinex","ETHUSD",1747765855791,0.1,2471.9,2471.2,0.825]
["bitfinex","ETHUSD",1747765855997,4.14550819,2471.9,2471.2,0.825]
["bitfinex","ETHUSD",1747765856231,4.04628955,2471.4,2471.3,21.946]
["bitfinex","ETHUSD",1747765856430,4.04591448,2471.7,2471.3,21.946]
["bitfinex","ETHUSD",1747765856630,0.1,2471.9,2471.3,25.99237867]
["bitfinex","ETHUSD",1747765856631,4.04566252,2471.8,2471.3,25.99237867]
["bitfinex","ETHUSD",1747765856918,0.1,2471.9,2471.7,4.04565701]
["bitfinex","ETHUSD",1747765857234,0.1,2471.9,2471.8,17.476]
["bitfinex","ETHUSD",1747765857528,4.14547109,2471.9,2471.8,17.476]
["bitfinex","ETHUSD",1747765857778,4.14547109,2471.9,2471.8,39.417]
["bitfinex","ETHUSD",1747765858352,4.14547109,2471.9,2471.8,17.476]
["bitfinex","ETHUSD",1747765858655,0.1,2471.9,2471.8,41.1646]
["bitfinex","ETHUSD",1747765859984,0.1,2471.9,2471.8,41.9594]
["bitfinex","ETHUSD",1747765860745,0.1,2471.9,2471.8,20.0184]
["bitfinex","ETHUSD",1747765860945,0.1,2471.9,2471.8,40.2078]
["bitfinex","ETHUSD",1747765861822,0.1,2471.9,2471.8,44.25343476]
["bitfinex","ETHUSD",1747765862122,0.1,2471.9,2471.8,40.2078]
["bitfinex","ETHUSD",1747765862356,4.04419248,2472.7,2472.0,4.04521934]
["bitfinex","ETHUSD",1747765862560,4.04498017,2472.2,2472.1,0.40452193]
["bitfinex","ETHUSD",1747765862822,4.04498017,2472.2,2471.8,40.2078]
["bitfinex","ETHUSD",1747765862823,0.14021018,2472.9,2471.9,0.773]
["bitfinex","ETHUSD",1747765863057,4.04416225,2472.7,2471.9,0.773]
["bitfinex","ETHUSD",1747765863257,4.04510629,2472.2,2472.0,21.935]
["bitfinex","ETHUSD",1747765863562,4.0451438,2472.1,2472.0,21.935]
["bitfinex","ETHUSD",1747765863787,4.04547109,2471.9,2471.8,17.476]
["bitfinex","ETHUSD",1747765863968,4.04547109,2471.9,2471.8,30.311]
["bitfinex","ETHUSD",1747765864138,4.04537974,2472.0,2471.8,30.311]
["bitfinex","ETHUSD",1747765864343,0.776,2472.3,2471.8,30.311]
["bitfinex","ETHUSD",1747765864344,4.04547109,2471.9,2471.8,30.311]
["bitfinex","ETHUSD",1747765864848,4.04547109,2471.9,2471.8,17.476]
["bitfinex","ETHUSD",1747765865170,4.04547109,2471.9,2471.8,30.311]
["bitfinex","ETHUSD",1747765865345,4.04547109,2471.9,2471.8,17.476]
["bitfinex","ETHUSD",1747765865683,4.84958127,2471.9,2471.8,30.31]
["bitfinex","ETHUSD",1747765865984,4.80937109,2471.9,2471.8,30.31]
["bitfinex","ETHUSD",1747765866152,4.04547109,2471.9,2471.8,30.31]
["bitfinex","ETHUSD",1747765869275,4.04547109,2471.9,2471.8,21.566]
["bitfinex","ETHUSD",1747765869670,4.04547109,2471.9,2471.8,17.476]
["bitfinex","ETHUSD",1747765869671,4.85017109,2471.9,2471.8,17.476]
["bitfinex","ETHUSD",1747765870084,4.85017109,2471.9,2471.1,21.559]
["bitfinex","ETHUSD",1747765870085,4.04661702,2471.2,2471.1,21.559]
["bitfinex","ETHUSD",1747765870290,4.04661702,2471.2,2470.3,5.8463638]
["bitfinex","ETHUSD",1747765870291,4.04743594,2470.7,2470.6,0.7919]
["bitfinex","ETHUSD",1747765870610,4.04743594,2470.7,2470.6,12.77]
["bitfinex","ETHUSD",1747765870810,4.04688595,2471.1,2470.6,12.77]
["bitfinex","ETHUSD",1747765871012,4.04695222,2471.0,2470.7,0.7919]
["bitfinex","ETHUSD",1747765871180,4.04628955,2471.4,2470.7,0.7919]
["bitfinex","ETHUSD",1747765871390,4.85067252,2471.6,2470.7,0.7919]
["bitfinex","ETHUSD",1747765871720,4.04727213,2470.8,2470.7,0.7919]
["bitfinex","ETHUSD",1747765872320,4.04708198,2471.0,2470.7,0.7919]
["bitfinex","ETHUSD",1747765872531,4.04704349,2471.0,2470.8,1.74642629]
["bitfinex","ETHUSD",1747765873023,4.04710834,2470.9,2470.8,1.74642629]
["bitfinex","ETHUSD",1747765873224,4.04699751,2471.0,2470.9,9.099]
["bitfinex","ETHUSD",1747765873847,4.04710834,2470.9,2470.8,1.74642629]
["bitfinex","ETHUSD",1747765874050,4.04710834,2470.9,2470.8,12.77]
["bitfinex","ETHUSD",1747765874254,4.04759977,2470.6,2470.5,30.658]
["bitfinex","ETHUSD",1747765874459,4.04759977,2470.6,2470.5,43.428]
["bitfinex","ETHUSD",1747765875017,4.04678078,2471.1,2470.5,47.33036288]
["bitfinex","ETHUSD",1747765875232,4.04740638,2470.8,2470.5,47.33036288]
["bitfinex","ETHUSD",1747765875417,4.04612583,2471.5,2470.5,51.37804046]
["bitfinex","ETHUSD",1747765875617,4.04701219,2471.0,2470.6,14.37]
["bitfinex","ETHUSD",1747765875836,0.7876,2471.7,2470.7,3.90236288]
["bitfinex","ETHUSD",1747765876011,0.7876,2471.7,2470.6,14.37]
["bitfinex","ETHUSD",1747765876012,4.04710834,2470.9,2470.5,31.839]
["bitfinex","ETHUSD",1747765876252,4.04743594,2470.7,2470.6,16.86]
["bitfinex","ETHUSD",1747765877865,4.04743594,2470.7,2470.6,12.772]
["bitfinex","ETHUSD",1747765878152,4.82093594,2470.7,2470.6,12.772]
["bitfinex","ETHUSD",1747765879957,4.04759977,2470.6,2470.5,17.469]
["bitfinex","ETHUSD",1747765880159,4.04759977,2470.6,2470.5,30.241]
["bitfinex","ETHUSD",1747765881478,0.801,2471.6,2470.5,34.0247]
["bitfinex","ETHUSD",1747765881645,4.04687944,2471.1,2470.5,34.0247]
["bitfinex","ETHUSD",1747765881828,4.04741336,2470.8,2470.6,21.874]
["bitfinex","ETHUSD",1747765882466,4.04718273,2470.9,2470.6,21.874]
["bitfinex","ETHUSD",1747765882666,4.04718273,2470.9,2470.5,21.2527]
["bitfinex","ETHUSD",1747765882667,4.04752169,2470.7,2470.5,21.2527]
["bitfinex","ETHUSD",1747765882959,4.04736479,2470.8,2470.7,12.773]
["bitfinex","ETHUSD",1747765883130,4.04727213,2470.8,2470.7,21.874]
["bitfinex","ETHUSD",1747765883732,4.0475524,2470.7,2470.5,18.2286]
["bitfinex","ETHUSD",1747765883933,4.04759977,2470.6,2470.5,17.469]
["bitfinex","ETHUSD",1747765884160,4.04759977,2470.6,2470.5,30.242]
["bitfinex","ETHUSD",1747765885432,4.04759977,2470.6,2470.5,17.469]
["bitfinex","ETHUSD",1747765885638,4.0482552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747765885973,4.08846538,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747765886154,4.0482552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747765886466,4.0482552,2470.2,2470.1,12.873]
["bitfinex","ETHUSD",1747765886833,4.0482552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747765887035,7.30066538,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747765887340,7.30066538,2470.2,2469.7,0.005]
["bitfinex","ETHUSD",1747765887341,12.04891084,2469.8,2469.7,0.005]
["bitfinex","ETHUSD",1747765887552,4.0498947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747765887755,17.38716209,2469.2,2468.5,0.47577136]
["bitfinex","ETHUSD",1747765887954,16.55836446,2468.4,2468.3,0.19823807]
["bitfinex","ETHUSD",1747765888154,16.55836446,2468.4,2468.1,0.1]
["bitfinex","ETHUSD",1747765888155,12.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747765888555,14.47353553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747765888776,14.47353553,2468.2,2467.3,0.4810478]
["bitfinex","ETHUSD",1747765888777,4.05284915,2467.4,2467.3,0.4810478]
["bitfinex","ETHUSD",1747765888984,4.91855933,2467.4,2467.3,0.4810478]
["bitfinex","ETHUSD",1747765890267,4.91855933,2467.4,2466.3,0.21135838]
["bitfinex","ETHUSD",1747765890268,4.05317769,2467.2,2466.3,0.21135838]
["bitfinex","ETHUSD",1747765890470,4.05317769,2467.2,2466.1,0.9052]
["bitfinex","ETHUSD",1747765890471,4.05317769,2467.2,2467.1,12.88]
["bitfinex","ETHUSD",1747765890778,4.05212181,2467.9,2467.1,23.274]
["bitfinex","ETHUSD",1747765890993,0.8281,2468.9,2467.2,0.04052385]
["bitfinex","ETHUSD",1747765891294,4.05245911,2467.7,2467.3,12.78]
["bitfinex","ETHUSD",1747765891440,0.8322,2468.3,2467.3,12.73]
["bitfinex","ETHUSD",1747765891757,0.7799,2469.4,2467.3,12.73]
["bitfinex","ETHUSD",1747765891961,4.04973069,2469.3,2468.2,4.05146387]
["bitfinex","ETHUSD",1747765892161,4.05056209,2468.8,2468.3,40.1682]
["bitfinex","ETHUSD",1747765892458,0.7799,2469.4,2468.4,39.369]
["bitfinex","ETHUSD",1747765892665,0.8526,2469.9,2468.5,0.04050581]
["bitfinex","ETHUSD",1747765892859,4.04935731,2469.6,2468.5,3.90236288]
["bitfinex","ETHUSD",1747765893171,0.33720756,2469.5,2468.6,0.7807]
["bitfinex","ETHUSD",1747765893378,0.33720756,2469.5,2468.7,21.891]
["bitfinex","ETHUSD",1747765893869,0.33720756,2469.5,2469.4,4.88026669]
["bitfinex","ETHUSD",1747765894077,0.1,2469.9,2469.5,4.04931026]
["bitfinex","ETHUSD",1747765894274,0.1,2469.9,2469.6,13.15714271]
["bitfinex","ETHUSD",1747765894437,0.1,2469.9,2469.6,9.108]
["bitfinex","ETHUSD",1747765895139,0.1,2469.9,2469.7,21.891]
["bitfinex","ETHUSD",1747765895472,4.14874691,2469.9,2469.8,12.783]
["bitfinex","ETHUSD",1747765896273,4.14874691,2469.9,2469.4,18.3177]
["bitfinex","ETHUSD",1747765896274,4.04940271,2469.5,2469.4,17.487]
["bitfinex","ETHUSD",1747765896488,4.04940271,2469.5,2469.4,30.702]
["bitfinex","ETHUSD",1747765896875,0.1,2470.9,2470.0,4.85925996]
["bitfinex","ETHUSD",1747765897081,4.04727213,2470.8,2470.1,30.7]
["bitfinex","ETHUSD",1747765897393,4.04790332,2470.5,2470.2,13.215]
["bitfinex","ETHUSD",1747765897554,4.04793855,2470.4,2470.2,13.215]
["bitfinex","ETHUSD",1747765897755,4.0482552,2470.2,2470.1,17.485]
["bitfinex","ETHUSD",1747765898066,12.0482552,2470.2,2470.1,30.7]
["bitfinex","ETHUSD",1747765898262,0.1,2470.9,2470.1,30.7]
["bitfinex","ETHUSD",1747765898464,8.0,2470.6,2470.1,30.7]
["bitfinex","ETHUSD",1747765898668,4.0482552,2470.2,2470.1,30.7]
["bitfinex","ETHUSD",1747765899070,4.04779873,2470.5,2470.1,30.7]
["bitfinex","ETHUSD",1747765899459,4.04792994,2470.4,2470.1,30.7]
["bitfinex","ETHUSD",1747765899660,0.1,2470.9,2470.1,30.7]
["bitfinex","ETHUSD",1747765899874,4.04791022,2470.5,2470.1,30.7]
["bitfinex","ETHUSD",1747765900069,4.0482552,2470.2,2470.1,17.485]
["bitfinex","ETHUSD",1747765900275,4.04818366,2470.3,2470.1,30.699]
["bitfinex","ETHUSD",1747765900893,0.31534622,2470.5,2470.1,30.699]
["bitfinex","ETHUSD",1747765901199,4.36319124,2470.5,2470.1,30.699]
["bitfinex","ETHUSD",1747765901674,0.31534622,2470.5,2470.1,30.649]
["bitfinex","ETHUSD",1747765902200,4.04792841,2470.4,2470.1,30.649]
["bitfinex","ETHUSD",1747765902392,4.36313253,2470.5,2470.1,30.649]
["bitfinex","ETHUSD",1747765902799,4.04818594,2470.3,2470.1,30.649]
["bitfinex","ETHUSD",1747765902997,4.04809132,2470.3,2470.2,13.213]
["bitfinex","ETHUSD",1747765903708,4.36318604,2470.5,2470.2,13.213]
["bitfinex","ETHUSD",1747765904093,4.36318604,2470.5,2470.3,13.213]
["bitfinex","ETHUSD",1747765904405,4.04792746,2470.4,2470.3,13.213]
["bitfinex","ETHUSD",1747765904903,4.36318658,2470.5,2470.3,13.213]
["bitfinex","ETHUSD",1747765905686,0.31534622,2470.5,2470.3,13.213]
["bitfinex","ETHUSD",1747765906008,4.04792746,2470.4,2470.3,13.213]
["bitfinex","ETHUSD",1747765906310,4.36319908,2470.5,2470.3,13.213]
["bitfinex","ETHUSD",1747765906311,0.31534622,2470.5,2470.3,13.213]
["bitfinex","ETHUSD",1747765906468,0.31534622,2470.5,2470.4,0.7799]
["bitfinex","ETHUSD",1747765906666,0.1,2470.9,2470.6,4.04759977]
["bitfinex","ETHUSD",1747765906873,0.1,2470.9,2470.8,4.82717213]
["bitfinex","ETHUSD",1747765907073,1.34947968,2472.9,2470.8,4.82717213]
["bitfinex","ETHUSD",1747765907074,0.7553,2472.6,2471.0,4.04690244]
["bitfinex","ETHUSD",1747765907281,1.34947968,2472.9,2471.8,4.82553476]
["bitfinex","ETHUSD",1747765907610,1.34947968,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1747765907611,0.1,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1747765907782,0.1,2472.9,2472.8,51.9462247]
["bitfinex","ETHUSD",1747765908107,0.1,2473.9,2473.8,4.84866397]
["bitfinex","ETHUSD",1747765908270,0.1,2473.9,2473.8,45.86523117]
["bitfinex","ETHUSD",1747765908472,0.1,2473.9,2473.8,61.19055717]
["bitfinex","ETHUSD",1747765908710,0.1,2475.9,2474.3,8.0]
["bitfinex","ETHUSD",1747765908945,7.47518814,2476.6,2475.7,4.03919388]
["bitfinex","ETHUSD",1747765909247,7.47518814,2476.6,2474.8,4.04060259]
["bitfinex","ETHUSD",1747765909248,4.038131,2476.4,2475.8,14.05017691]
["bitfinex","ETHUSD",1747765909554,7.47518814,2476.6,2475.2,0.55]
["bitfinex","ETHUSD",1747765909555,4.03922272,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1747765909695,0.8093,2476.3,2475.2,0.55]
["bitfinex","ETHUSD",1747765910056,0.8093,2476.3,2474.4,22.31832361]
["bitfinex","ETHUSD",1747765910057,4.03932857,2475.7,2475.0,0.55]
["bitfinex","ETHUSD",1747765910214,4.04082124,2474.8,2474.1,0.7678]
["bitfinex","ETHUSD",1747765910411,0.8261,2476.0,2474.1,0.7678]
["bitfinex","ETHUSD",1747765910731,4.04071142,2474.9,2474.1,18.2448]
["bitfinex","ETHUSD",1747765910932,0.04021018,2475.7,2474.2,2.22868292]
["bitfinex","ETHUSD",1747765911089,4.04153767,2474.4,2473.8,13.706]
["bitfinex","ETHUSD",1747765911292,8.0,2475.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765911515,8.0,2475.0,2474.1,0.1]
["bitfinex","ETHUSD",1747765911719,4.04171045,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747765912337,4.04334465,2473.2,2472.9,0.7678]
["bitfinex","ETHUSD",1747765912522,4.04235345,2473.9,2473.1,14.249]
["bitfinex","ETHUSD",1747765912738,0.8261,2474.5,2473.1,16.56854451]
["bitfinex","ETHUSD",1747765912950,4.04171045,2474.2,2473.2,14.149]
["bitfinex","ETHUSD",1747765913148,0.04021018,2474.1,2473.1,0.1]
["bitfinex","ETHUSD",1747765913581,4.04163949,2474.3,2473.1,0.1]
["bitfinex","ETHUSD",1747765913582,4.04298795,2473.5,2473.1,0.1]
["bitfinex","ETHUSD",1747765913943,19.01238098,2474.5,2473.1,1.60168]
["bitfinex","ETHUSD",1747765914188,0.8261,2474.5,2473.2,4.04323988]
["bitfinex","ETHUSD",1747765914367,4.04174688,2474.2,2473.2,4.04334465]
["bitfinex","ETHUSD",1747765914551,4.04174688,2474.2,2473.1,1.60168]
["bitfinex","ETHUSD",1747765914552,4.04298779,2473.5,2473.3,23.24]
["bitfinex","ETHUSD",1747765914755,0.7857,2474.8,2473.1,1.60168]
["bitfinex","ETHUSD",1747765914756,4.0415471,2474.3,2473.1,1.60168]
["bitfinex","ETHUSD",1747765915064,4.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765918158,4.04327097,2473.3,2473.1,0.1]
["bitfinex","ETHUSD",1747765918363,4.82810694,2473.8,2473.1,0.1]
["bitfinex","ETHUSD",1747765918364,4.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765918913,4.0422398,2473.9,2473.1,0.1]
["bitfinex","ETHUSD",1747765919078,4.04323973,2473.3,2473.1,0.1]
["bitfinex","ETHUSD",1747765919278,8.0,2474.2,2473.1,9.195]
["bitfinex","ETHUSD",1747765919279,4.04334465,2473.2,2473.1,9.195]
["bitfinex","ETHUSD",1747765919449,4.04334465,2473.2,2473.1,23.339]
["bitfinex","ETHUSD",1747765920054,4.04334465,2473.2,2473.1,14.242]
["bitfinex","ETHUSD",1747765920464,4.043232,2473.3,2473.1,14.242]
["bitfinex","ETHUSD",1747765920664,8.7736,2474.3,2473.1,16.5757]
["bitfinex","ETHUSD",1747765920665,0.7736,2474.3,2473.1,16.5757]
["bitfinex","ETHUSD",1747765920877,4.04235763,2473.9,2473.1,16.5757]
["bitfinex","ETHUSD",1747765921079,4.04253665,2473.7,2473.2,4.04322343]
["bitfinex","ETHUSD",1747765921283,4.04270931,2473.6,2473.1,20.61917366]
["bitfinex","ETHUSD",1747765921595,4.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765922301,4.04254335,2473.7,2473.2,4.04334272]
["bitfinex","ETHUSD",1747765922479,4.04190224,2474.1,2473.3,0.41433427]
["bitfinex","ETHUSD",1747765922666,4.04299366,2473.5,2473.1,0.1]
["bitfinex","ETHUSD",1747765922858,14.142,2474.6,2473.1,0.1]
["bitfinex","ETHUSD",1747765922859,0.7727,2474.9,2473.2,0.7594]
["bitfinex","ETHUSD",1747765923056,4.04072169,2474.9,2473.5,4.80225425]
["bitfinex","ETHUSD",1747765923255,8.0,2474.9,2473.6,0.48022543]
["bitfinex","ETHUSD",1747765923468,4.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765924291,4.04320196,2473.3,2473.1,0.1]
["bitfinex","ETHUSD",1747765924553,4.81420378,2474.4,2473.1,0.1]
["bitfinex","ETHUSD",1747765924554,4.04171045,2474.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765924783,4.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765924979,4.04305088,2473.4,2473.1,14.241]
["bitfinex","ETHUSD",1747765925169,4.04227414,2473.9,2473.1,14.241]
["bitfinex","ETHUSD",1747765925170,4.04334465,2473.2,2473.1,14.241]
["bitfinex","ETHUSD",1747765925572,8.7727,2474.4,2473.1,16.5744]
["bitfinex","ETHUSD",1747765925573,4.04270505,2473.6,2473.1,16.5744]
["bitfinex","ETHUSD",1747765925773,4.04278081,2473.6,2473.1,20.61787993]
["bitfinex","ETHUSD",1747765925984,4.04244427,2473.8,2473.3,0.8297]
["bitfinex","ETHUSD",1747765926296,0.7727,2474.4,2473.2,14.141]
["bitfinex","ETHUSD",1747765926297,4.04318117,2473.3,2473.2,14.141]
["bitfinex","ETHUSD",1747765926510,4.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765926802,12.08355483,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765926965,12.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765927499,4.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765928990,12.08355483,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765929189,12.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765929694,4.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765930066,4.04334465,2473.2,2473.1,14.241]
["bitfinex","ETHUSD",1747765930279,4.04236397,2473.8,2473.1,17.4109]
["bitfinex","ETHUSD",1747765930603,4.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765930800,12.08355483,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765930966,12.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765931793,12.87234465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765932190,4.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765932392,12.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765933910,12.83494465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747765934113,8.0,2473.1,2472.1,0.1]
["bitfinex","ETHUSD",1747765934318,4.04498017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747765934502,12.04498017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747765936701,12.04498017,2472.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765936702,4.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765936898,4.04661702,2471.2,2471.1,14.243]
["bitfinex","ETHUSD",1747765937103,4.04661702,2471.2,2471.1,15.6673]
["bitfinex","ETHUSD",1747765937502,4.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765938117,4.0868272,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765938318,4.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765938803,12.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765939004,12.81661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765940534,4.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765940736,4.04531005,2472.0,2471.1,0.1]
["bitfinex","ETHUSD",1747765940737,4.04574078,2471.8,2471.1,0.1]
["bitfinex","ETHUSD",1747765940942,4.04523824,2472.1,2471.2,0.8161]
["bitfinex","ETHUSD",1747765940943,4.0451438,2472.1,2471.2,0.8161]
["bitfinex","ETHUSD",1747765941114,4.04628955,2471.4,2471.3,14.149]
["bitfinex","ETHUSD",1747765941308,4.04628955,2471.4,2471.3,15.65551]
["bitfinex","ETHUSD",1747765941529,4.04628955,2471.4,2471.3,1.50651]
["bitfinex","ETHUSD",1747765941734,4.04615164,2471.5,2471.2,0.8161]
["bitfinex","ETHUSD",1747765941735,4.04645328,2471.3,2471.2,14.149]
["bitfinex","ETHUSD",1747765941909,4.04633758,2471.4,2471.2,14.149]
["bitfinex","ETHUSD",1747765942109,4.04645328,2471.3,2471.2,14.149]
["bitfinex","ETHUSD",1747765942640,4.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765942850,4.04661702,2471.2,2471.1,14.383]
["bitfinex","ETHUSD",1747765943211,0.77,2472.4,2471.1,14.383]
["bitfinex","ETHUSD",1747765943404,4.04652924,2471.3,2471.2,0.7783]
["bitfinex","ETHUSD",1747765943608,4.04652924,2471.3,2471.2,2.29443]
["bitfinex","ETHUSD",1747765944019,4.04645328,2471.3,2471.2,2.29443]
["bitfinex","ETHUSD",1747765944548,4.0462555,2471.5,2471.2,2.29443]
["bitfinex","ETHUSD",1747765944717,8.0,2472.2,2471.2,2.29443]
["bitfinex","ETHUSD",1747765944918,8.0,2472.2,2471.3,5.757743]
["bitfinex","ETHUSD",1747765944919,4.04628955,2471.4,2471.3,5.757743]
["bitfinex","ETHUSD",1747765945140,4.04628955,2471.4,2471.3,4.09]
["bitfinex","ETHUSD",1747765945339,4.04619044,2471.5,2471.3,4.09]
["bitfinex","ETHUSD",1747765945661,4.0458696,2471.7,2471.3,4.09]
["bitfinex","ETHUSD",1747765945814,4.04605014,2471.6,2471.3,4.09]
["bitfinex","ETHUSD",1747765946009,0.33720756,2471.6,2471.4,1.91523]
["bitfinex","ETHUSD",1747765946313,0.7696,2472.8,2471.8,0.8311]
["bitfinex","ETHUSD",1747765946538,4.04398498,2472.9,2471.9,44.941]
["bitfinex","ETHUSD",1747765946738,4.04447465,2472.6,2472.0,4.04522165]
["bitfinex","ETHUSD",1747765947050,4.04466599,2472.4,2472.1,3.90236288]
["bitfinex","ETHUSD",1747765947610,0.7696,2473.2,2472.1,3.90236288]
["bitfinex","ETHUSD",1747765947811,4.04498017,2472.2,2472.1,3.90236288]
["bitfinex","ETHUSD",1747765948131,4.04530744,2472.0,2471.9,31.753]
["bitfinex","ETHUSD",1747765948336,4.04383517,2472.9,2471.9,31.753]
["bitfinex","ETHUSD",1747765948514,0.7696,2473.2,2471.9,31.753]
["bitfinex","ETHUSD",1747765948849,4.04506504,2472.2,2472.0,3.25841]
["bitfinex","ETHUSD",1747765949062,4.0451438,2472.1,2471.8,0.8311]
["bitfinex","ETHUSD",1747765949251,4.04547109,2471.9,2471.8,0.8311]
["bitfinex","ETHUSD",1747765949760,4.04120527,2471.9,2471.8,0.8311]
["bitfinex","ETHUSD",1747765949947,4.04465296,2472.4,2471.8,0.8311]
["bitfinex","ETHUSD",1747765950127,4.04547109,2471.9,2471.8,0.8311]
["bitfinex","ETHUSD",1747765950535,4.04547109,2471.9,2471.8,15.1141]
["bitfinex","ETHUSD",1747765950730,4.04450942,2472.5,2471.8,16.62551]
["bitfinex","ETHUSD",1747765950731,4.04448938,2472.5,2471.8,16.62551]
["bitfinex","ETHUSD",1747765950926,0.7789,2472.8,2471.8,16.62551]
["bitfinex","ETHUSD",1747765951134,0.7789,2473.2,2471.8,16.62551]
["bitfinex","ETHUSD",1747765951464,4.04350814,2473.1,2471.8,16.62551]
["bitfinex","ETHUSD",1747765951639,4.04433338,2472.6,2471.8,16.62551]
["bitfinex","ETHUSD",1747765951847,4.04474375,2472.4,2471.9,6.09131383]
["bitfinex","ETHUSD",1747765952042,4.0444998,2472.5,2472.1,4.04512132]
["bitfinex","ETHUSD",1747765952257,4.04318117,2473.3,2472.3,0.7836]
["bitfinex","ETHUSD",1747765952458,4.04416647,2472.7,2472.3,0.7836]
["bitfinex","ETHUSD",1747765952660,4.04420084,2472.7,2472.3,0.7836]
["bitfinex","ETHUSD",1747765952860,4.0443972,2472.6,2472.3,0.7836]
["bitfinex","ETHUSD",1747765953039,4.04302619,2473.4,2472.4,1.82516]
["bitfinex","ETHUSD",1747765953383,4.04302619,2473.4,2472.0,23.38]
["bitfinex","ETHUSD",1747765953384,4.04361325,2473.1,2472.0,14.281]
["bitfinex","ETHUSD",1747765953593,0.04021018,2473.3,2471.7,0.8116]
["bitfinex","ETHUSD",1747765953594,4.04563476,2471.8,2471.7,0.8116]
["bitfinex","ETHUSD",1747765953772,4.04563476,2471.8,2471.6,0.62734525]
["bitfinex","ETHUSD",1747765953773,4.04579843,2471.7,2471.6,0.62734525]
["bitfinex","ETHUSD",1747765953929,4.08600861,2471.7,2471.6,0.62734525]
["bitfinex","ETHUSD",1747765954135,4.04579843,2471.7,2471.6,0.62734525]
["bitfinex","ETHUSD",1747765954476,12.04579843,2471.7,2471.6,0.62734525]
["bitfinex","ETHUSD",1747765955177,4.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765955752,12.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747765955956,8.0,2471.1,2470.2,0.48035351]
["bitfinex","ETHUSD",1747765956142,12.0482552,2470.2,2469.8,0.48035351]
["bitfinex","ETHUSD",1747765958170,26.3302552,2470.2,2469.1,0.1]
["bitfinex","ETHUSD",1747765959388,12.0482552,2470.2,2469.1,0.1]
["bitfinex","ETHUSD",1747765959577,12.0482552,2470.2,2469.4,14.287]
["bitfinex","ETHUSD",1747765959780,12.0482552,2470.2,2469.9,14.287]
["bitfinex","ETHUSD",1747765959781,4.0482552,2470.2,2469.9,14.287]
["bitfinex","ETHUSD",1747765960093,4.0482552,2470.2,2469.5,0.8011]
["bitfinex","ETHUSD",1747765960450,4.0482552,2470.2,2470.1,14.387]
["bitfinex","ETHUSD",1747765960651,4.0482552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747765962816,0.7889,2471.2,2470.1,14.388]
["bitfinex","ETHUSD",1747765963112,4.04788102,2470.5,2470.3,0.8305]
["bitfinex","ETHUSD",1747765963312,4.04783398,2470.5,2470.3,0.8305]
["bitfinex","ETHUSD",1747765963525,4.04745588,2470.7,2470.3,0.8305]
["bitfinex","ETHUSD",1747765963725,4.04788891,2470.5,2470.3,2.49623]
["bitfinex","ETHUSD",1747765963875,4.04792746,2470.4,2470.3,2.49623]
["bitfinex","ETHUSD",1747765964087,4.04760823,2470.6,2470.3,2.49623]
["bitfinex","ETHUSD",1747765964285,4.04776653,2470.5,2470.3,2.49623]
["bitfinex","ETHUSD",1747765964600,4.04678078,2471.1,2470.4,0.249623]
["bitfinex","ETHUSD",1747765964919,4.04617566,2471.5,2470.7,4.04743594]
["bitfinex","ETHUSD",1747765965119,4.04694929,2471.0,2470.8,0.40474359]
["bitfinex","ETHUSD",1747765965307,4.04694455,2471.0,2470.9,14.289]
["bitfinex","ETHUSD",1747765965729,4.04547109,2471.9,2470.9,14.289]
["bitfinex","ETHUSD",1747765965929,4.04694455,2471.0,2470.9,14.289]
["bitfinex","ETHUSD",1747765966234,4.04579843,2471.7,2470.6,15.0826]
["bitfinex","ETHUSD",1747765966235,4.04743594,2470.7,2470.6,15.0826]
["bitfinex","ETHUSD",1747765966389,4.04734398,2470.8,2470.6,15.0826]
["bitfinex","ETHUSD",1747765966590,22.289,2471.8,2470.6,15.0826]
["bitfinex","ETHUSD",1747765966591,4.04648323,2471.3,2470.6,20.66340538]
["bitfinex","ETHUSD",1747765966808,4.04652897,2471.3,2470.7,4.04735809]
["bitfinex","ETHUSD",1747765967008,4.04662209,2471.2,2470.8,9.101]
["bitfinex","ETHUSD",1747765967223,4.04662667,2471.2,2470.8,9.101]
["bitfinex","ETHUSD",1747765967422,0.7805,2472.3,2470.8,9.101]
["bitfinex","ETHUSD",1747765967629,4.04498017,2472.2,2471.0,0.7941]
["bitfinex","ETHUSD",1747765967827,4.04622839,2471.5,2471.1,17.474]
["bitfinex","ETHUSD",1747765968023,4.04657514,2471.3,2471.1,17.474]
["bitfinex","ETHUSD",1747765968198,4.04625702,2471.5,2471.1,17.474]
["bitfinex","ETHUSD",1747765968534,4.04621473,2471.5,2471.2,1.82681]
["bitfinex","ETHUSD",1747765968731,4.04600616,2471.6,2471.2,1.82681]
["bitfinex","ETHUSD",1747765968903,4.04606196,2471.6,2471.2,1.82681]
["bitfinex","ETHUSD",1747765969095,4.04538261,2472.0,2471.5,4.04604707]
["bitfinex","ETHUSD",1747765969294,4.04463761,2472.5,2471.9,4.04536487]
["bitfinex","ETHUSD",1747765969631,4.04430275,2472.7,2472.1,4.83472544]
["bitfinex","ETHUSD",1747765969829,4.04425963,2472.7,2472.2,14.288]
["bitfinex","ETHUSD",1747765970021,4.04435013,2472.6,2472.2,14.288]
["bitfinex","ETHUSD",1747765970216,0.1,2472.9,2472.1,0.7897]
["bitfinex","ETHUSD",1747765970417,4.04459282,2472.5,2472.2,14.288]
["bitfinex","ETHUSD",1747765970607,4.04472301,2472.4,2472.2,14.288]
["bitfinex","ETHUSD",1747765970808,0.1,2472.9,2472.2,14.288]
["bitfinex","ETHUSD",1747765971004,4.04437112,2472.6,2472.2,14.288]
["bitfinex","ETHUSD",1747765971334,0.1,2472.9,2472.2,14.288]
["bitfinex","ETHUSD",1747765971522,0.1,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1747765971734,0.1,2472.9,2472.8,28.2547987]
["bitfinex","ETHUSD",1747765972057,0.1,2472.9,2472.8,24.2108]
["bitfinex","ETHUSD",1747765973020,4.14383517,2472.9,2472.8,14.9978]
["bitfinex","ETHUSD",1747765973643,0.1,2472.9,2472.8,14.171]
["bitfinex","ETHUSD",1747765973821,4.14383517,2472.9,2472.8,14.171]
["bitfinex","ETHUSD",1747765974766,4.14383517,2472.9,2472.4,0.8293]
["bitfinex","ETHUSD",1747765974767,4.04448938,2472.5,2472.4,0.8293]
["bitfinex","ETHUSD",1747765975057,4.04498017,2472.2,2472.1,1.82637]
["bitfinex","ETHUSD",1747765975236,4.0451438,2472.1,2472.0,18.2383]
["bitfinex","ETHUSD",1747765975403,4.04504352,2472.2,2472.0,32.4063]
["bitfinex","ETHUSD",1747765975754,4.0451438,2472.1,2472.0,17.474]
["bitfinex","ETHUSD",1747765976058,4.0451438,2472.1,2471.9,14.168]
["bitfinex","ETHUSD",1747765976059,4.04530744,2472.0,2471.9,14.168]
["bitfinex","ETHUSD",1747765976220,4.04596212,2471.6,2471.5,0.7643]
["bitfinex","ETHUSD",1747765976558,4.04596212,2471.6,2471.5,14.9323]
["bitfinex","ETHUSD",1747765976759,0.779,2472.5,2471.5,14.168]
["bitfinex","ETHUSD",1747765976921,4.04596212,2471.6,2471.5,14.168]
["bitfinex","ETHUSD",1747765977127,4.04645328,2471.3,2471.2,17.466]
["bitfinex","ETHUSD",1747765977477,4.04645328,2471.3,2471.2,31.634]
["bitfinex","ETHUSD",1747765978973,4.04631514,2471.4,2471.2,31.634]
["bitfinex","ETHUSD",1747765978974,4.04433878,2472.6,2471.4,4.04625977]
["bitfinex","ETHUSD",1747765979119,4.04570821,2471.8,2471.3,4.04636009]
["bitfinex","ETHUSD",1747765979323,4.04563233,2471.9,2471.3,4.04639682]
["bitfinex","ETHUSD",1747765979629,4.04582111,2471.7,2471.4,23.265]
["bitfinex","ETHUSD",1747765980024,4.04433878,2472.6,2471.4,23.265]
["bitfinex","ETHUSD",1747765980025,4.0450222,2472.2,2471.5,4.04600032]
["bitfinex","ETHUSD",1747765980379,4.04416225,2472.7,2471.6,3.53400003]
["bitfinex","ETHUSD",1747765980655,4.04628955,2471.4,2471.3,4.09]
["bitfinex","ETHUSD",1747765980857,4.04645328,2471.3,2471.2,17.466]
["bitfinex","ETHUSD",1747765981156,4.04645328,2471.3,2471.2,31.634]
["bitfinex","ETHUSD",1747765981655,4.04645328,2471.3,2470.5,9.097]
["bitfinex","ETHUSD",1747765981656,4.04727213,2470.8,2470.7,14.168]
["bitfinex","ETHUSD",1747765981860,4.04612583,2471.5,2470.7,17.3315]
["bitfinex","ETHUSD",1747765982039,4.04713935,2470.9,2470.8,14.168]
["bitfinex","ETHUSD",1747765982562,4.04759977,2470.6,2470.5,17.467]
["bitfinex","ETHUSD",1747765982758,4.04759977,2470.6,2470.5,40.732]
["bitfinex","ETHUSD",1747765983323,4.04759977,2470.6,2470.5,17.467]
["bitfinex","ETHUSD",1747765983658,4.04759977,2470.6,2470.5,31.637]
["bitfinex","ETHUSD",1747765983861,4.04759977,2470.6,2470.5,17.467]
["bitfinex","ETHUSD",1747765984020,4.0482552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747765984219,4.0482552,2470.2,2470.1,14.27]
["bitfinex","ETHUSD",1747765984632,0.7781,2470.9,2470.1,14.99584481]
["bitfinex","ETHUSD",1747765984862,4.04825516,2470.3,2470.1,14.99584481]
["bitfinex","ETHUSD",1747765985024,0.8037,2471.8,2470.3,4.04793165]
["bitfinex","ETHUSD",1747765985225,0.8037,2472.2,2470.5,0.8234]
["bitfinex","ETHUSD",1747765985461,4.04547109,2471.9,2470.6,17.469]
["bitfinex","ETHUSD",1747765985664,4.04743594,2470.7,2470.6,17.469]
["bitfinex","ETHUSD",1747765985849,4.04743594,2470.7,2470.6,31.639]
["bitfinex","ETHUSD",1747765986936,4.04743594,2470.7,2470.6,17.469]
["bitfinex","ETHUSD",1747765987138,12.04640923,2471.4,2470.6,34.31626454]
["bitfinex","ETHUSD",1747765987331,4.04706185,2471.0,2470.6,31.641]
["bitfinex","ETHUSD",1747765987670,4.04727907,2470.8,2470.6,31.641]
["bitfinex","ETHUSD",1747765987985,0.33720756,2470.7,2470.6,31.641]
["bitfinex","ETHUSD",1747765989676,0.33720756,2470.7,2470.6,35.68859977]
["bitfinex","ETHUSD",1747765989837,4.04507356,2472.2,2470.8,4.04713632]
["bitfinex","ETHUSD",1747765989838,4.04547109,2471.9,2470.8,4.04713632]
["bitfinex","ETHUSD",1747765990044,4.04629737,2471.4,2470.9,4.4517454]
["bitfinex","ETHUSD",1747765990363,0.33720756,2471.8,2470.9,0.40471363]
["bitfinex","ETHUSD",1747765990548,0.33720756,2471.8,2470.8,4.04717712]
["bitfinex","ETHUSD",1747765990549,0.5,2471.7,2470.8,4.04717712]
["bitfinex","ETHUSD",1747765990748,4.04620287,2471.5,2471.0,4.04693864]
["bitfinex","ETHUSD",1747765990972,4.04641855,2471.4,2471.1,23.272]
["bitfinex","ETHUSD",1747765991289,4.04640523,2471.4,2471.2,2.3272]
["bitfinex","ETHUSD",1747765991715,4.04629538,2471.4,2471.3,4.09]
["bitfinex","ETHUSD",1747765991985,0.33720756,2471.6,2471.3,0.8129]
["bitfinex","ETHUSD",1747765992208,0.33720756,2471.6,2471.4,4.04620753]
["bitfinex","ETHUSD",1747765992411,0.33720756,2471.6,2471.5,22.04348912]
["bitfinex","ETHUSD",1747765992551,4.0430409,2473.4,2471.5,17.95691075]
["bitfinex","ETHUSD",1747765992910,0.1,2473.9,2471.5,17.95691075]
["bitfinex","ETHUSD",1747765992911,4.04486759,2472.3,2471.8,4.04555801]
["bitfinex","ETHUSD",1747765993084,4.04500796,2472.2,2471.9,23.27]
["bitfinex","ETHUSD",1747765994014,4.04419723,2472.7,2471.6,0.8129]
["bitfinex","ETHUSD",1747765994015,0.04021018,2472.3,2471.6,0.8129]
["bitfinex","ETHUSD",1747765994221,4.04596212,2471.6,2471.5,17.471]
["bitfinex","ETHUSD",1747765994372,4.04596212,2471.6,2471.5,31.642]
["bitfinex","ETHUSD",1747765995074,4.04449025,2472.5,2471.5,31.642]
["bitfinex","ETHUSD",1747765995075,0.8057,2472.8,2471.6,4.04588081]
["bitfinex","ETHUSD",1747765995428,4.04563476,2471.8,2471.7,0.8282]
["bitfinex","ETHUSD",1747765995914,4.04448938,2472.5,2471.7,24.0962]
["bitfinex","ETHUSD",1747765995915,4.0453452,2472.0,2471.7,24.0962]
["bitfinex","ETHUSD",1747765996107,4.04563476,2471.8,2471.7,9.9262]
["bitfinex","ETHUSD",1747765996411,4.0453207,2472.0,2471.8,14.17]
["bitfinex","ETHUSD",1747765996607,4.04547109,2471.9,2471.8,14.17]
["bitfinex","ETHUSD",1747765997117,4.04481656,2472.3,2471.8,23.268]
["bitfinex","ETHUSD",1747765997326,4.04368079,2473.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1747765997327,4.04369231,2473.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1747765997495,4.04186795,2474.2,2471.8,23.268]
["bitfinex","ETHUSD",1747765997496,0.8057,2473.6,2472.6,0.8282]
["bitfinex","ETHUSD",1747765997817,4.04306144,2473.4,2472.8,4.0439987]
["bitfinex","ETHUSD",1747765997980,4.04370213,2473.0,2472.8,3.90236288]
["bitfinex","ETHUSD",1747765998182,4.0439987,2472.8,2472.7,17.468]
["bitfinex","ETHUSD",1747765998822,0.1,2472.9,2472.8,0.8282]
["bitfinex","ETHUSD",1747765999143,0.1,2472.9,2472.8,17.2157187]
["bitfinex","ETHUSD",1747765999673,0.1,2472.9,2472.8,24.5410447]
["bitfinex","ETHUSD",1747766000312,0.1,2472.9,2472.8,19.7637137]
["bitfinex","ETHUSD",1747766000512,0.1,2472.9,2472.8,4.07472]
["bitfinex","ETHUSD",1747766000755,0.1,2472.9,2472.8,24.0902]
["bitfinex","ETHUSD",1747766001061,0.1,2472.9,2472.8,28.51759004]
["bitfinex","ETHUSD",1747766001225,0.1,2472.9,2472.8,35.84291604]
["bitfinex","ETHUSD",1747766001626,0.1,2472.9,2472.8,43.84291604]
["bitfinex","ETHUSD",1747766001830,0.1,2472.9,2472.8,43.53483704]
["bitfinex","ETHUSD",1747766002153,0.1,2472.9,2472.8,36.37395422]
["bitfinex","ETHUSD",1747766002341,0.1,2472.9,2472.8,32.41795292]
["bitfinex","ETHUSD",1747766002722,0.1,2472.9,2472.8,39.74327892]
["bitfinex","ETHUSD",1747766002920,0.1,2472.9,2472.8,47.74327892]
["bitfinex","ETHUSD",1747766003118,0.03462598,2472.9,2472.8,48.22017892]
["bitfinex","ETHUSD",1747766004143,0.03462598,2472.9,2472.8,48.07917892]
["bitfinex","ETHUSD",1747766004359,0.03462598,2472.9,2472.8,24.41017892]
["bitfinex","ETHUSD",1747766004531,0.03462598,2472.9,2472.8,48.07917892]
["bitfinex","ETHUSD",1747766004863,0.1,2473.9,2472.8,48.07917892]
["bitfinex","ETHUSD",1747766004864,0.1,2473.9,2473.7,4.80618585]
["bitfinex","ETHUSD",1747766005018,0.1,2473.9,2473.8,52.46672013]
["bitfinex","ETHUSD",1747766005229,0.1,2473.9,2473.8,52.42630856]
["bitfinex","ETHUSD",1747766005760,0.1,2473.9,2473.8,41.05861859]
["bitfinex","ETHUSD",1747766005944,0.1,2473.9,2473.8,60.42630856]
["bitfinex","ETHUSD",1747766006860,0.1,2473.9,2473.8,39.05862705]
["bitfinex","ETHUSD",1747766007170,0.1,2473.9,2473.8,62.17362705]
["bitfinex","ETHUSD",1747766007321,0.1,2474.9,2474.4,4.04133652]
["bitfinex","ETHUSD",1747766007518,0.1,2474.9,2474.5,28.79513365]
["bitfinex","ETHUSD",1747766007876,0.1,2474.9,2474.5,33.60996323]
["bitfinex","ETHUSD",1747766008055,0.1,2474.9,2474.5,19.23996323]
["bitfinex","ETHUSD",1747766008253,0.1,2474.9,2474.5,15.19883365]
["bitfinex","ETHUSD",1747766008569,0.1,2474.9,2474.6,9.091]
["bitfinex","ETHUSD",1747766008764,0.1,2474.9,2474.7,20.28909573]
["bitfinex","ETHUSD",1747766009154,4.04073056,2474.8,2474.7,17.456]
["bitfinex","ETHUSD",1747766009472,4.04073056,2474.8,2474.7,31.477]
["bitfinex","ETHUSD",1747766009618,4.14072654,2474.9,2474.7,40.563]
["bitfinex","ETHUSD",1747766009619,4.14061136,2474.9,2474.7,40.563]
["bitfinex","ETHUSD",1747766009824,4.04073056,2474.8,2474.7,40.563]
["bitfinex","ETHUSD",1747766010341,0.1,2474.9,2474.7,40.563]
["bitfinex","ETHUSD",1747766010518,4.04073056,2474.8,2474.7,40.563]
["bitfinex","ETHUSD",1747766012445,4.14061719,2474.9,2474.7,42.16458912]
["bitfinex","ETHUSD",1747766012636,4.04073056,2474.8,2474.7,40.563]
["bitfinex","ETHUSD",1747766012835,4.04073056,2474.8,2474.7,40.561]
["bitfinex","ETHUSD",1747766013050,0.1,2474.9,2474.7,40.561]
["bitfinex","ETHUSD",1747766013265,4.04073056,2474.8,2474.7,40.561]
["bitfinex","ETHUSD",1747766013456,4.14069845,2474.9,2474.7,40.561]
["bitfinex","ETHUSD",1747766013864,0.1,2474.9,2474.7,17.456]
["bitfinex","ETHUSD",1747766014073,4.14067662,2474.9,2474.8,23.104]
["bitfinex","ETHUSD",1747766015059,0.1,2474.9,2474.8,23.104]
["bitfinex","ETHUSD",1747766015366,0.1,2474.9,2474.8,30.75587221]
["bitfinex","ETHUSD",1747766016059,0.1,2474.9,2474.8,46.63119821]
["bitfinex","ETHUSD",1747766016238,0.1,2474.9,2474.8,22.97719821]
["bitfinex","ETHUSD",1747766016433,0.1,2474.9,2474.8,46.07919821]
["bitfinex","ETHUSD",1747766016941,0.1,2474.9,2474.8,47.00920497]
["bitfinex","ETHUSD",1747766017740,0.1,2474.9,2474.8,47.00820497]
["bitfinex","ETHUSD",1747766017936,19.1578125,2475.0,2474.9,12.59056729]
["bitfinex","ETHUSD",1747766018154,19.1578125,2475.0,2474.9,24.59545617]
["bitfinex","ETHUSD",1747766018479,0.1,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1747766018670,0.1,2475.9,2475.8,44.58809847]
["bitfinex","ETHUSD",1747766018983,0.1,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1747766019152,0.1,2475.9,2475.8,23.098]
["bitfinex","ETHUSD",1747766019890,0.1,2475.9,2475.8,27.13709847]
["bitfinex","ETHUSD",1747766020045,0.1,2475.9,2475.8,40.10082347]
["bitfinex","ETHUSD",1747766020469,0.1,2475.9,2475.8,13.23150523]
["bitfinex","ETHUSD",1747766020670,0.1,2475.9,2475.8,38.61986523]
["bitfinex","ETHUSD",1747766020876,0.1,2475.9,2475.8,24.28840676]
["bitfinex","ETHUSD",1747766021344,0.1,2475.9,2475.8,5.23150523]
["bitfinex","ETHUSD",1747766021652,0.1,2475.9,2475.8,0.38000676]
["bitfinex","ETHUSD",1747766021859,0.1,2475.9,2475.8,23.47300676]
["bitfinex","ETHUSD",1747766022248,0.1,2475.9,2475.8,23.093]
["bitfinex","ETHUSD",1747766022875,0.1,2475.9,2475.8,10.06322847]
["bitfinex","ETHUSD",1747766023057,0.1,2475.9,2475.8,33.72862847]
["bitfinex","ETHUSD",1747766023258,0.1,2475.9,2475.8,41.72862847]
["bitfinex","ETHUSD",1747766023455,0.1,2475.9,2475.8,42.27862847]
["bitfinex","ETHUSD",1747766023782,0.1,2476.9,2476.5,4.03795679]
["bitfinex","ETHUSD",1747766023966,0.1,2476.9,2476.6,55.55476943]
["bitfinex","ETHUSD",1747766024171,0.1,2476.9,2476.7,4.03750404]
["bitfinex","ETHUSD",1747766024480,0.1,2476.9,2476.6,59.55210954]
["bitfinex","ETHUSD",1747766024682,0.1,2476.9,2476.6,55.5144]
["bitfinex","ETHUSD",1747766024846,0.1,2476.9,2476.7,23.088]
["bitfinex","ETHUSD",1747766025051,4.13737298,2476.9,2476.7,23.088]
["bitfinex","ETHUSD",1747766025363,4.13737256,2476.9,2476.7,23.088]
["bitfinex","ETHUSD",1747766025681,0.1,2476.9,2476.7,23.088]
["bitfinex","ETHUSD",1747766026762,0.1,2476.9,2476.6,17.441]
["bitfinex","ETHUSD",1747766026763,0.1,2476.9,2476.8,23.086]
["bitfinex","ETHUSD",1747766026971,4.13730469,2476.9,2476.8,23.086]
["bitfinex","ETHUSD",1747766027172,4.03751181,2476.8,2476.6,17.441]
["bitfinex","ETHUSD",1747766027354,0.1,2476.9,2476.7,23.086]
["bitfinex","ETHUSD",1747766029650,0.1,2476.9,2476.8,0.38129987]
["bitfinex","ETHUSD",1747766029848,0.1,2476.9,2476.8,20.49869357]
["bitfinex","ETHUSD",1747766030082,0.1,2476.9,2476.8,16.35085157]
["bitfinex","ETHUSD",1747766030261,0.1,2476.9,2476.8,9.13589987]
["bitfinex","ETHUSD",1747766030456,0.1,2476.9,2476.8,28.25636757]
["bitfinex","ETHUSD",1747766030991,0.1,2476.9,2476.8,24.21889987]
["bitfinex","ETHUSD",1747766031281,0.1,2476.9,2476.8,27.50076757]
["bitfinex","ETHUSD",1747766031484,0.1,2476.9,2476.8,34.82609357]
["bitfinex","ETHUSD",1747766031786,0.1,2476.9,2476.8,30.08982957]
["bitfinex","ETHUSD",1747766031988,0.1,2476.9,2476.8,27.50076757]
["bitfinex","ETHUSD",1747766032190,0.1,2476.9,2476.8,29.97566157]
["bitfinex","ETHUSD",1747766032651,0.1,2476.9,2476.8,30.45069986]
["bitfinex","ETHUSD",1747766032851,0.1,2476.9,2476.8,38.45069986]
["bitfinex","ETHUSD",1747766033096,0.1,2476.9,2476.8,39.80649986]
["bitfinex","ETHUSD",1747766033390,0.1,2476.9,2476.8,16.72449986]
["bitfinex","ETHUSD",1747766033688,0.1,2476.9,2476.8,39.07546157]
["bitfinex","ETHUSD",1747766033985,4.03601797,2477.7,2477.1,8.0]
["bitfinex","ETHUSD",1747766034282,4.03617965,2477.6,2477.2,22.824]
["bitfinex","ETHUSD",1747766034584,4.03624301,2477.6,2477.2,22.824]
["bitfinex","ETHUSD",1747766034784,4.03624301,2477.6,2477.3,0.38129987]
["bitfinex","ETHUSD",1747766034958,4.03642486,2477.5,2477.4,13.745]
["bitfinex","ETHUSD",1747766035289,4.03642486,2477.5,2477.4,17.43]
["bitfinex","ETHUSD",1747766035487,4.03621786,2477.6,2477.4,40.253]
["bitfinex","ETHUSD",1747766035987,4.03632694,2477.5,2477.4,40.253]
["bitfinex","ETHUSD",1747766036152,4.0362547,2477.6,2477.4,40.253]
["bitfinex","ETHUSD",1747766036502,4.03632694,2477.5,2477.4,40.253]
["bitfinex","ETHUSD",1747766036796,4.82842694,2477.5,2477.4,17.43]
["bitfinex","ETHUSD",1747766037315,4.82842694,2477.5,2477.4,31.174]
["bitfinex","ETHUSD",1747766037517,4.82842694,2477.5,2477.4,31.55607878]
["bitfinex","ETHUSD",1747766038378,4.82842694,2477.5,2477.4,17.81207878]
["bitfinex","ETHUSD",1747766038379,5.71488733,2477.5,2477.4,17.81207878]
["bitfinex","ETHUSD",1747766038578,7.38899751,2477.5,2477.0,0.47730728]
["bitfinex","ETHUSD",1747766038896,4.03763071,2476.7,2476.6,0.47730728]
["bitfinex","ETHUSD",1747766039099,4.03763071,2476.7,2476.6,14.22130728]
["bitfinex","ETHUSD",1747766039615,4.79123071,2476.7,2476.6,0.47730728]
["bitfinex","ETHUSD",1747766039822,6.07783428,2476.7,2476.6,0.47730728]
["bitfinex","ETHUSD",1747766040184,4.03795679,2476.5,2476.4,13.745]
["bitfinex","ETHUSD",1747766040387,4.03795679,2476.5,2476.4,14.08209522]
["bitfinex","ETHUSD",1747766040821,4.0378249,2476.6,2476.4,14.08209522]
["bitfinex","ETHUSD",1747766041004,4.03795679,2476.5,2476.4,14.08209522]
["bitfinex","ETHUSD",1747766041378,4.03787733,2476.6,2476.4,14.08209522]
["bitfinex","ETHUSD",1747766041721,4.03795679,2476.5,2476.4,14.08209522]
["bitfinex","ETHUSD",1747766043099,4.03795679,2476.5,2476.4,13.745]
["bitfinex","ETHUSD",1747766043818,4.03784861,2476.6,2476.4,13.745]
["bitfinex","ETHUSD",1747766044123,4.79133036,2476.7,2476.4,14.22230728]
["bitfinex","ETHUSD",1747766044421,4.03698243,2477.1,2476.5,4.03795679]
["bitfinex","ETHUSD",1747766044422,4.0371441,2477.0,2476.5,4.03795679]
["bitfinex","ETHUSD",1747766044718,4.03738849,2476.9,2476.4,18.26040274]
["bitfinex","ETHUSD",1747766044920,4.03731996,2476.9,2476.4,14.22230728]
["bitfinex","ETHUSD",1747766045216,4.03731763,2476.9,2476.5,13.745]
["bitfinex","ETHUSD",1747766045518,4.0375713,2476.8,2476.6,0.47730728]
["bitfinex","ETHUSD",1747766045704,4.03758937,2476.8,2476.6,0.47730728]
["bitfinex","ETHUSD",1747766045897,4.03737652,2476.9,2476.6,0.47730728]
["bitfinex","ETHUSD",1747766046299,4.03753928,2476.8,2476.6,0.47730728]
["bitfinex","ETHUSD",1747766046497,4.03763071,2476.7,2476.6,0.47730728]
["bitfinex","ETHUSD",1747766046824,4.82784089,2476.7,2476.6,0.63640971]
["bitfinex","ETHUSD",1747766047022,15.25384089,2476.7,2476.6,0.63640971]
["bitfinex","ETHUSD",1747766047182,15.21363071,2476.7,2476.6,0.63640971]
["bitfinex","ETHUSD",1747766047383,17.62755807,2476.7,2476.6,0.63640971]
["bitfinex","ETHUSD",1747766047725,4.03909847,2475.8,2475.7,0.48127216]
["bitfinex","ETHUSD",1747766047900,4.03902246,2475.9,2475.7,0.48127216]
["bitfinex","ETHUSD",1747766048117,0.75,2476.4,2475.7,0.48127216]
["bitfinex","ETHUSD",1747766048513,4.03835963,2476.3,2475.7,0.48127216]
["bitfinex","ETHUSD",1747766048821,4.0386091,2476.1,2476.0,0.48127216]
["bitfinex","ETHUSD",1747766049338,4.0386091,2476.1,2476.0,14.22827216]
["bitfinex","ETHUSD",1747766049783,4.0386091,2476.1,2476.0,13.747]
["bitfinex","ETHUSD",1747766050482,4.03877221,2476.0,2475.9,0.48127216]
["bitfinex","ETHUSD",1747766050720,4.03877221,2476.0,2475.9,14.22827216]
["bitfinex","ETHUSD",1747766050941,4.03817629,2476.4,2475.9,14.22827216]
["bitfinex","ETHUSD",1747766051223,4.82187856,2476.7,2476.0,4.07902475]
["bitfinex","ETHUSD",1747766051421,4.82187856,2476.7,2475.9,14.13185278]
["bitfinex","ETHUSD",1747766051422,4.03830149,2476.3,2475.9,14.13185278]
["bitfinex","ETHUSD",1747766051721,0.7842,2476.7,2476.0,22.827]
["bitfinex","ETHUSD",1747766051936,4.03829859,2476.3,2476.0,22.827]
["bitfinex","ETHUSD",1747766052223,0.7842,2476.7,2476.0,22.827]
["bitfinex","ETHUSD",1747766052224,4.0386091,2476.1,2476.0,22.827]
["bitfinex","ETHUSD",1747766052388,4.03877221,2476.0,2475.9,9.46385278]
["bitfinex","ETHUSD",1747766052584,4.88308239,2476.0,2475.9,0.38485278]
["bitfinex","ETHUSD",1747766052827,4.84287221,2476.0,2475.9,0.38485278]
["bitfinex","ETHUSD",1747766053399,4.03877221,2476.0,2475.9,0.38485278]
["bitfinex","ETHUSD",1747766053602,8.0,2476.4,2475.9,0.38485278]
["bitfinex","ETHUSD",1747766053898,0.8041,2476.5,2475.9,0.38485278]
["bitfinex","ETHUSD",1747766054098,4.03834474,2476.3,2475.9,0.38485278]
["bitfinex","ETHUSD",1747766054301,4.03834474,2476.3,2475.8,12.03904004]
["bitfinex","ETHUSD",1747766054498,4.85717052,2476.8,2475.7,13.748]
["bitfinex","ETHUSD",1747766054707,4.03855846,2476.2,2475.7,17.78723899]
["bitfinex","ETHUSD",1747766054899,4.03855846,2476.2,2475.7,13.748]
["bitfinex","ETHUSD",1747766055114,4.03836853,2476.3,2475.9,4.0389134]
["bitfinex","ETHUSD",1747766055435,4.03727331,2477.0,2476.5,4.03781007]
["bitfinex","ETHUSD",1747766055665,6.56181934,2477.9,2476.6,40.262]
["bitfinex","ETHUSD",1747766055666,0.8197,2477.4,2476.6,40.262]
["bitfinex","ETHUSD",1747766055808,4.03677154,2477.3,2476.7,31.182]
["bitfinex","ETHUSD",1747766055991,0.8197,2477.7,2476.9,0.8076]
["bitfinex","ETHUSD",1747766056191,4.03600633,2477.7,2477.0,0.04036198]
["bitfinex","ETHUSD",1747766056404,0.1,2477.9,2476.9,0.8076]
["bitfinex","ETHUSD",1747766056405,4.03583824,2477.8,2476.9,0.8076]
["bitfinex","ETHUSD",1747766056605,4.03593879,2477.8,2477.3,4.03663388]
["bitfinex","ETHUSD",1747766056830,4.03593879,2477.8,2477.4,13.748]
["bitfinex","ETHUSD",1747766057031,4.03593879,2477.8,2477.5,9.08]
["bitfinex","ETHUSD",1747766057220,4.03600113,2477.7,2477.6,17.434]
["bitfinex","ETHUSD",1747766057817,0.1,2477.9,2477.6,17.434]
["bitfinex","ETHUSD",1747766058020,4.03583824,2477.8,2477.6,17.434]
["bitfinex","ETHUSD",1747766058507,4.03600113,2477.7,2477.6,17.434]
["bitfinex","ETHUSD",1747766058928,4.03600113,2477.7,2477.6,31.18]
["bitfinex","ETHUSD",1747766059933,0.1,2477.9,2477.6,31.18]
["bitfinex","ETHUSD",1747766060138,4.13571348,2477.9,2477.6,31.18]
["bitfinex","ETHUSD",1747766060336,4.03594478,2477.8,2477.6,31.18]
["bitfinex","ETHUSD",1747766060539,0.1,2477.9,2477.6,31.18]
["bitfinex","ETHUSD",1747766060713,0.1,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1747766060917,0.1,2477.9,2477.7,12.03592534]
["bitfinex","ETHUSD",1747766061338,0.1,2477.9,2477.8,30.822]
["bitfinex","ETHUSD",1747766061551,0.1,2477.9,2477.8,22.822]
["bitfinex","ETHUSD",1747766061723,0.1,2477.9,2477.8,0.38375002]
["bitfinex","ETHUSD",1747766061724,4.13567537,2477.9,2477.8,0.38375002]
["bitfinex","ETHUSD",1747766061937,4.13567537,2477.9,2477.8,23.20475002]
["bitfinex","ETHUSD",1747766062347,0.1,2477.9,2477.8,23.20475002]
["bitfinex","ETHUSD",1747766062945,0.1,2477.9,2477.8,22.821]
["bitfinex","ETHUSD",1747766064069,0.1,2477.9,2477.8,26.85683824]
["bitfinex","ETHUSD",1747766064640,0.1,2477.9,2477.8,22.821]
["bitfinex","ETHUSD",1747766064855,0.1,2477.9,2477.6,18.2061]
["bitfinex","ETHUSD",1747766064856,4.13570413,2477.9,2477.6,18.2061]
["bitfinex","ETHUSD",1747766065169,0.1,2477.9,2477.8,22.664]
["bitfinex","ETHUSD",1747766066944,0.1,2477.9,2477.8,26.69983824]
["bitfinex","ETHUSD",1747766067149,0.1,2477.9,2477.8,22.664]
["bitfinex","ETHUSD",1747766067681,0.1,2477.9,2477.7,8.0]
["bitfinex","ETHUSD",1747766067848,0.1,2477.9,2477.8,22.662]
["bitfinex","ETHUSD",1747766068190,0.1,2477.9,2477.8,26.69783824]
["bitfinex","ETHUSD",1747766068556,0.1,2477.9,2477.8,34.69783824]
["bitfinex","ETHUSD",1747766068760,0.1,2477.9,2477.8,42.80586424]
["bitfinex","ETHUSD",1747766068952,0.1,2477.9,2477.8,43.35586424]
["bitfinex","ETHUSD",1747766069865,0.1,2477.9,2477.8,40.60553824]
["bitfinex","ETHUSD",1747766070287,0.1,2477.9,2477.8,12.5867]
["bitfinex","ETHUSD",1747766070585,0.1,2477.9,2477.8,42.80286424]
["bitfinex","ETHUSD",1747766070786,0.1,2477.9,2477.8,40.69803824]
["bitfinex","ETHUSD",1747766071161,0.1,2477.9,2477.8,40.60253824]
["bitfinex","ETHUSD",1747766072486,0.1,2477.9,2477.8,36.5667]
["bitfinex","ETHUSD",1747766072651,0.1,2477.9,2477.8,14.3677]
["bitfinex","ETHUSD",1747766072857,0.1,2477.9,2477.8,32.60253824]
["bitfinex","ETHUSD",1747766073058,0.1,2477.9,2477.8,40.60253824]
["bitfinex","ETHUSD",1747766073688,0.1,2477.9,2477.8,31.4417]
["bitfinex","ETHUSD",1747766073894,0.1,2477.9,2477.8,37.83663624]
["bitfinex","ETHUSD",1747766074606,0.1,2477.9,2477.8,35.47753824]
["bitfinex","ETHUSD",1747766074809,0.1,2477.9,2477.8,38.55606624]
["bitfinex","ETHUSD",1747766075624,0.1,2477.9,2477.8,39.10606624]
["bitfinex","ETHUSD",1747766075928,4.03451222,2478.7,2478.2,4.03510613]
["bitfinex","ETHUSD",1747766076084,0.8162,2478.8,2478.3,13.584]
["bitfinex","ETHUSD",1747766076270,0.1,2478.9,2478.3,13.584]
["bitfinex","ETHUSD",1747766076468,0.1,2478.9,2478.3,18.38503465]
["bitfinex","ETHUSD",1747766076469,4.03433355,2478.8,2478.3,18.38503465]
["bitfinex","ETHUSD",1747766076682,0.1,2478.9,2478.3,0.7661]
["bitfinex","ETHUSD",1747766076898,4.03470733,2478.5,2478.4,22.657]
["bitfinex","ETHUSD",1747766077203,0.1,2478.9,2478.0,0.7661]
["bitfinex","ETHUSD",1747766077404,4.03497965,2478.4,2478.2,8.0]
["bitfinex","ETHUSD",1747766077607,4.03518682,2478.2,2478.1,22.657]
["bitfinex","ETHUSD",1747766077807,0.7689,2478.7,2478.1,22.657]
["bitfinex","ETHUSD",1747766078108,4.03497034,2478.4,2478.1,22.657]
["bitfinex","ETHUSD",1747766078305,4.03509837,2478.3,2478.1,22.657]
["bitfinex","ETHUSD",1747766078518,4.03509837,2478.3,2478.1,13.584]
["bitfinex","ETHUSD",1747766078519,4.03518682,2478.2,2478.1,13.584]
["bitfinex","ETHUSD",1747766078669,4.03512409,2478.3,2478.1,13.584]
["bitfinex","ETHUSD",1747766078869,4.03512409,2478.3,2477.6,17.434]
["bitfinex","ETHUSD",1747766078870,4.035024,2478.3,2478.2,13.583]
["bitfinex","ETHUSD",1747766079108,4.03500602,2478.4,2478.2,13.583]
["bitfinex","ETHUSD",1747766079271,4.035024,2478.3,2478.2,13.583]
["bitfinex","ETHUSD",1747766080004,4.03583606,2477.9,2477.7,8.7661]
["bitfinex","ETHUSD",1747766080207,4.03561057,2478.0,2477.8,22.656]
["bitfinex","ETHUSD",1747766080813,4.03561016,2478.0,2477.8,22.656]
["bitfinex","ETHUSD",1747766081612,4.03526639,2478.2,2477.8,26.69183629]
["bitfinex","ETHUSD",1747766081913,4.03494891,2478.4,2477.9,4.0355138]
["bitfinex","ETHUSD",1747766082072,4.03495393,2478.4,2477.9,4.03559732]
["bitfinex","ETHUSD",1747766082879,4.0346157,2478.6,2478.1,4.81682309]
["bitfinex","ETHUSD",1747766083075,4.03478733,2478.5,2478.1,0.7815]
["bitfinex","ETHUSD",1747766083380,4.03478733,2478.5,2478.2,8.0]
["bitfinex","ETHUSD",1747766083580,4.03477105,2478.5,2478.3,13.583]
["bitfinex","ETHUSD",1747766083782,4.0348612,2478.4,2478.3,13.583]
["bitfinex","ETHUSD",1747766084108,0.1,2478.9,2478.3,13.583]
["bitfinex","ETHUSD",1747766084483,4.03454844,2478.6,2478.3,13.583]
["bitfinex","ETHUSD",1747766084722,4.03427459,2478.8,2478.3,17.61796006]
["bitfinex","ETHUSD",1747766085016,4.03440439,2478.7,2478.3,17.61796006]
["bitfinex","ETHUSD",1747766085215,4.03440439,2478.7,2478.4,0.38481179]
["bitfinex","ETHUSD",1747766085392,4.03440439,2478.7,2478.5,17.419]
["bitfinex","ETHUSD",1747766085596,4.03440439,2478.7,2478.6,9.073]
["bitfinex","ETHUSD",1747766086300,4.03440439,2478.7,2478.6,9.45781179]
["bitfinex","ETHUSD",1747766086616,4.03440439,2478.7,2478.6,0.38481179]
["bitfinex","ETHUSD",1747766086813,4.03440439,2478.7,2478.6,13.96781179]
["bitfinex","ETHUSD",1747766087717,4.03440439,2478.7,2478.6,13.583]
["bitfinex","ETHUSD",1747766088102,3.98440439,2478.7,2478.6,13.583]
["bitfinex","ETHUSD",1747766088511,3.93440439,2478.7,2478.6,13.583]
["bitfinex","ETHUSD",1747766089019,3.88440439,2478.7,2478.6,13.583]
["bitfinex","ETHUSD",1747766089323,0.1,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1747766089738,0.1,2478.9,2478.7,4.81581793]
["bitfinex","ETHUSD",1747766089894,0.1,2478.9,2478.7,0.7815]
["bitfinex","ETHUSD",1747766090091,0.1,2478.9,2478.8,22.654]
["bitfinex","ETHUSD",1747766090395,0.1,2478.9,2478.8,23.03967427]
["bitfinex","ETHUSD",1747766091521,0.1,2478.9,2478.8,23.03867427]
["bitfinex","ETHUSD",1747766091720,0.1,2478.9,2478.8,27.07288437]
["bitfinex","ETHUSD",1747766091947,4.13404735,2478.9,2478.8,7.71100027]
["bitfinex","ETHUSD",1747766092144,4.13404735,2478.9,2478.8,23.03767427]
["bitfinex","ETHUSD",1747766092349,4.13404735,2478.9,2478.8,13.96667427]
["bitfinex","ETHUSD",1747766092554,4.13404735,2478.9,2478.8,23.03767427]
["bitfinex","ETHUSD",1747766092705,4.13404735,2478.9,2478.8,13.96667427]
["bitfinex","ETHUSD",1747766093401,4.95084177,2478.9,2478.8,13.96667427]
["bitfinex","ETHUSD",1747766094207,4.95084177,2478.9,2478.8,13.59467427]
["bitfinex","ETHUSD",1747766094653,4.95084177,2478.9,2478.8,13.209]
["bitfinex","ETHUSD",1747766094654,4.13404735,2478.9,2478.8,13.209]
["bitfinex","ETHUSD",1747766097658,4.03453562,2478.6,2478.5,17.419]
["bitfinex","ETHUSD",1747766097861,4.82363562,2478.6,2478.5,30.629]
["bitfinex","ETHUSD",1747766099836,4.82363562,2478.6,2478.5,17.419]
["bitfinex","ETHUSD",1747766100043,4.82363562,2478.6,2478.5,30.629]
["bitfinex","ETHUSD",1747766100541,4.82363562,2478.6,2478.5,17.419]
["bitfinex","ETHUSD",1747766100770,6.35546115,2478.6,2478.5,17.419]
["bitfinex","ETHUSD",1747766101327,6.35043388,2478.6,2478.5,17.419]
["bitfinex","ETHUSD",1747766103346,4.81860835,2478.6,2478.5,17.419]
["bitfinex","ETHUSD",1747766103549,4.02950835,2478.6,2478.5,17.419]
["bitfinex","ETHUSD",1747766103859,4.03424083,2478.8,2478.5,17.419]
["bitfinex","ETHUSD",1747766104065,4.13412652,2478.9,2478.5,17.419]
["bitfinex","ETHUSD",1747766104226,4.03423285,2478.8,2478.5,17.419]
["bitfinex","ETHUSD",1747766104423,4.03453037,2478.7,2478.5,17.419]
["bitfinex","ETHUSD",1747766104630,4.0342566,2478.8,2478.5,17.419]
["bitfinex","ETHUSD",1747766104970,0.1,2478.9,2478.5,17.419]
["bitfinex","ETHUSD",1747766104971,0.1,2478.9,2478.5,21.309]
["bitfinex","ETHUSD",1747766105171,0.1,2478.9,2478.6,4.03445103]
["bitfinex","ETHUSD",1747766105335,0.1,2478.9,2478.6,5.17204991]
["bitfinex","ETHUSD",1747766105536,0.1,2478.9,2478.6,1.13759888]
["bitfinex","ETHUSD",1747766105939,0.1,2478.9,2478.6,5.17205651]
["bitfinex","ETHUSD",1747766106170,0.1,2478.9,2478.7,4.03436957]
["bitfinex","ETHUSD",1747766106337,0.1,2478.9,2478.8,12.962]
["bitfinex","ETHUSD",1747766106675,0.1,2478.9,2478.8,24.9962101]
["bitfinex","ETHUSD",1747766106967,4.03271696,2479.8,2479.3,4.03324981]
["bitfinex","ETHUSD",1747766107169,0.1,2479.9,2479.5,0.7668]
["bitfinex","ETHUSD",1747766107368,0.1,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1747766107586,0.1,2479.9,2479.8,12.07289944]
["bitfinex","ETHUSD",1747766107734,0.1,2479.9,2479.8,13.38288327]
["bitfinex","ETHUSD",1747766107934,0.1,2479.9,2479.8,40.14872139]
["bitfinex","ETHUSD",1747766108179,0.1,2479.9,2479.8,13.28513812]
["bitfinex","ETHUSD",1747766108383,0.1,2479.9,2479.8,36.54692012]
["bitfinex","ETHUSD",1747766108582,0.1,2479.9,2479.8,40.57950339]
["bitfinex","ETHUSD",1747766108767,0.1,2479.9,2479.8,31.48782012]
["bitfinex","ETHUSD",1747766108938,0.1,2479.9,2479.8,35.90610227]
["bitfinex","ETHUSD",1747766109134,0.1,2479.9,2479.8,31.873519]
["bitfinex","ETHUSD",1747766109388,0.1,2479.9,2479.8,35.90610227]
["bitfinex","ETHUSD",1747766110048,0.1,2479.9,2479.8,43.78142827]
["bitfinex","ETHUSD",1747766110435,4.13242066,2479.9,2479.8,1.66598569]
["bitfinex","ETHUSD",1747766110640,4.13242066,2479.9,2479.8,23.14168569]
["bitfinex","ETHUSD",1747766110972,0.1,2479.9,2479.8,23.14168569]
["bitfinex","ETHUSD",1747766111573,0.09335568,2479.9,2479.8,23.14168569]
["bitfinex","ETHUSD",1747766111778,0.09335568,2479.9,2479.8,22.276]
["bitfinex","ETHUSD",1747766111779,4.12577634,2479.9,2479.8,22.276]
["bitfinex","ETHUSD",1747766112876,4.12577634,2479.9,2479.8,26.166]
["bitfinex","ETHUSD",1747766113491,0.09335568,2479.9,2479.8,26.166]
["bitfinex","ETHUSD",1747766113895,4.12577634,2479.9,2479.8,3.89]
["bitfinex","ETHUSD",1747766114072,4.03274589,2479.7,2479.6,3.89]
["bitfinex","ETHUSD",1747766114278,4.03274589,2479.7,2479.6,26.163]
["bitfinex","ETHUSD",1747766114584,4.03266254,2479.8,2479.6,26.163]
["bitfinex","ETHUSD",1747766115032,4.03274589,2479.7,2479.6,26.163]
["bitfinex","ETHUSD",1747766115417,4.12587018,2479.9,2479.6,26.163]
["bitfinex","ETHUSD",1747766115613,0.09335568,2479.9,2479.6,26.163]
["bitfinex","ETHUSD",1747766115928,0.09335568,2479.9,2479.7,4.6598]
["bitfinex","ETHUSD",1747766116837,4.12586129,2479.9,2479.7,4.6598]
["bitfinex","ETHUSD",1747766117030,4.03258327,2479.8,2479.7,3.89]
["bitfinex","ETHUSD",1747766117191,4.03258327,2479.8,2479.7,17.095]
["bitfinex","ETHUSD",1747766117589,4.03258327,2479.8,2479.7,26.163]
["bitfinex","ETHUSD",1747766118115,4.03258327,2479.8,2479.7,3.89]
["bitfinex","ETHUSD",1747766118287,4.03258327,2479.8,2479.7,26.162]
["bitfinex","ETHUSD",1747766119115,0.09335568,2479.9,2479.7,26.162]
["bitfinex","ETHUSD",1747766119310,4.12577875,2479.9,2479.7,26.162]
["bitfinex","ETHUSD",1747766119500,0.09335568,2479.9,2479.7,26.162]
["bitfinex","ETHUSD",1747766119886,4.03258327,2479.8,2479.7,3.89]
["bitfinex","ETHUSD",1747766120127,4.03258327,2479.8,2479.7,26.161]
["bitfinex","ETHUSD",1747766120735,4.03258327,2479.8,2479.7,3.89]
["bitfinex","ETHUSD",1747766120920,4.03258327,2479.8,2479.0,13.204]
["bitfinex","ETHUSD",1747766120921,4.03372191,2479.1,2479.0,13.204]
["bitfinex","ETHUSD",1747766121636,4.03360091,2479.2,2479.0,13.204]
["bitfinex","ETHUSD",1747766121792,4.03363135,2479.2,2479.0,13.204]
["bitfinex","ETHUSD",1747766121996,4.03366666,2479.2,2479.0,13.204]
["bitfinex","ETHUSD",1747766122227,4.03372191,2479.1,2479.0,13.204]
["bitfinex","ETHUSD",1747766122423,4.03372191,2479.1,2478.6,4.86085177]
["bitfinex","ETHUSD",1747766122595,4.03372191,2479.1,2478.5,21.44465612]
["bitfinex","ETHUSD",1747766122596,4.03453562,2478.6,2478.5,17.41]
["bitfinex","ETHUSD",1747766122796,4.03445971,2478.7,2478.5,39.681]
["bitfinex","ETHUSD",1747766122996,4.03428079,2478.8,2478.5,39.681]
["bitfinex","ETHUSD",1747766123202,4.85017489,2479.5,2478.6,4.03442592]
["bitfinex","ETHUSD",1747766123536,0.8171,2479.5,2478.7,4.03431291]
["bitfinex","ETHUSD",1747766123740,12.12579184,2479.9,2478.7,4.03431291]
["bitfinex","ETHUSD",1747766123741,4.1258187,2479.9,2478.9,4.03396724]
["bitfinex","ETHUSD",1747766123908,4.03332144,2479.4,2479.0,13.205]
["bitfinex","ETHUSD",1747766124100,4.03339611,2479.4,2479.0,13.205]
["bitfinex","ETHUSD",1747766124298,4.03274589,2479.7,2479.0,13.205]
["bitfinex","ETHUSD",1747766124539,4.033231,2479.5,2479.0,13.205]
["bitfinex","ETHUSD",1747766124741,4.03323748,2479.4,2479.0,13.205]
["bitfinex","ETHUSD",1747766125643,4.8496868,2479.8,2479.1,9.068]
["bitfinex","ETHUSD",1747766125644,4.03366781,2479.2,2479.1,9.068]
["bitfinex","ETHUSD",1747766125803,0.8171,2479.8,2479.1,9.068]
["bitfinex","ETHUSD",1747766125804,4.03347033,2479.3,2479.1,9.068]
["bitfinex","ETHUSD",1747766126915,4.52707574,2479.7,2479.1,9.068]
["bitfinex","ETHUSD",1747766127147,4.03355921,2479.2,2479.1,9.068]
["bitfinex","ETHUSD",1747766127829,4.03385553,2479.1,2478.8,3.89]
["bitfinex","ETHUSD",1747766128050,4.56745252,2479.6,2478.9,22.098]
["bitfinex","ETHUSD",1747766128352,4.03388463,2479.0,2478.9,22.098]
["bitfinex","ETHUSD",1747766128558,4.03388463,2479.0,2478.8,3.89]
["bitfinex","ETHUSD",1747766128756,4.03355958,2479.2,2478.9,22.098]
["bitfinex","ETHUSD",1747766128960,4.033402,2479.3,2478.9,26.13195641]
["bitfinex","ETHUSD",1747766129129,4.033402,2479.3,2478.9,22.098]
["bitfinex","ETHUSD",1747766129560,4.03275053,2479.7,2478.9,22.098]
["bitfinex","ETHUSD",1747766129762,4.03363561,2479.2,2478.9,25.988]
["bitfinex","ETHUSD",1747766129961,4.03380316,2479.1,2478.9,22.098]
["bitfinex","ETHUSD",1747766131357,4.03348719,2479.3,2478.9,22.098]
["bitfinex","ETHUSD",1747766131552,0.8171,2479.8,2478.9,22.098]
["bitfinex","ETHUSD",1747766131754,4.03267979,2479.8,2479.3,4.79692347]
["bitfinex","ETHUSD",1747766131934,0.7837,2480.2,2479.4,44.65232481]
["bitfinex","ETHUSD",1747766132252,4.03184624,2480.3,2479.7,4.03266335]
["bitfinex","ETHUSD",1747766132427,4.03184624,2480.3,2479.8,13.86418327]
["bitfinex","ETHUSD",1747766132634,1.4504,2480.5,2479.8,9.8316]
["bitfinex","ETHUSD",1747766133053,4.03258327,2479.8,2479.6,8.0]
["bitfinex","ETHUSD",1747766133250,4.03258327,2479.8,2479.7,22.097]
["bitfinex","ETHUSD",1747766133655,4.03258327,2479.8,2479.7,22.48127799]
["bitfinex","ETHUSD",1747766133967,4.84498327,2479.8,2479.7,13.41327799]
["bitfinex","ETHUSD",1747766135168,4.84498327,2479.8,2479.7,13.029]
["bitfinex","ETHUSD",1747766135363,4.02501735,2479.8,2479.7,13.029]
["bitfinex","ETHUSD",1747766135769,4.03258327,2479.8,2479.7,13.029]
["bitfinex","ETHUSD",1747766137690,4.12579596,2479.9,2479.7,13.41382877]
["bitfinex","ETHUSD",1747766137691,4.12586309,2479.9,2479.7,13.41382877]
["bitfinex","ETHUSD",1747766137892,4.03258327,2479.8,2479.7,13.41382877]
["bitfinex","ETHUSD",1747766138265,4.12588098,2479.9,2479.7,13.41382877]
["bitfinex","ETHUSD",1747766138777,0.09335568,2479.9,2479.7,13.41382877]
["bitfinex","ETHUSD",1747766138978,0.09335568,2479.9,2479.7,13.029]
["bitfinex","ETHUSD",1747766139151,0.09335568,2479.9,2479.8,3.89]
["bitfinex","ETHUSD",1747766139762,0.09335568,2479.9,2479.8,4.7168]
["bitfinex","ETHUSD",1747766140556,0.09335568,2479.9,2479.8,26.35470927]
["bitfinex","ETHUSD",1747766140770,0.09335568,2479.9,2479.8,26.73986231]
["bitfinex","ETHUSD",1747766140947,4.03185263,2480.3,2479.9,7.8290186]
["bitfinex","ETHUSD",1747766141147,4.03185263,2480.3,2480.0,13.98664432]
["bitfinex","ETHUSD",1747766141354,4.69824043,2480.5,2480.2,8.0]
["bitfinex","ETHUSD",1747766141355,0.6667,2480.5,2480.2,8.0]
["bitfinex","ETHUSD",1747766141549,0.6667,2480.5,2480.4,0.7706]
["bitfinex","ETHUSD",1747766141792,0.6667,2480.5,2480.4,14.75724432]
["bitfinex","ETHUSD",1747766142448,0.6667,2480.5,2480.4,15.14239736]
["bitfinex","ETHUSD",1747766143885,0.6667,2480.5,2480.4,27.17400516]
["bitfinex","ETHUSD",1747766145797,0.6667,2480.5,2480.4,27.72400516]
["bitfinex","ETHUSD",1747766145971,0.6667,2480.5,2480.4,35.04933116]
["bitfinex","ETHUSD",1747766146169,0.1,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1747766146373,0.1,2480.9,2480.8,24.93228375]
["bitfinex","ETHUSD",1747766146570,0.1,2480.9,2480.8,23.10528775]
["bitfinex","ETHUSD",1747766146796,0.1,2480.9,2480.8,34.78438375]
["bitfinex","ETHUSD",1747766147103,0.1,2480.9,2480.8,23.26325304]
["bitfinex","ETHUSD",1747766147798,0.1,2480.9,2480.8,22.47715304]
["bitfinex","ETHUSD",1747766147997,0.1,2480.9,2480.8,27.05811079]
["bitfinex","ETHUSD",1747766148177,0.1,2480.9,2480.8,34.38343679]
["bitfinex","ETHUSD",1747766148709,0.1,2480.9,2480.8,22.47315304]
["bitfinex","ETHUSD",1747766149608,4.13079527,2480.9,2480.8,22.47315304]
["bitfinex","ETHUSD",1747766149778,0.1,2480.9,2480.8,22.47315304]
["bitfinex","ETHUSD",1747766149970,0.1,2480.9,2480.8,22.088]
["bitfinex","ETHUSD",1747766150365,4.13079527,2480.9,2480.8,22.088]
["bitfinex","ETHUSD",1747766150764,4.13079527,2480.9,2480.6,2.36994432]
["bitfinex","ETHUSD",1747766150765,4.03112024,2480.7,2480.6,2.36994432]
["bitfinex","ETHUSD",1747766150971,4.03095775,2480.8,2480.6,24.45794432]
["bitfinex","ETHUSD",1747766150972,4.03103848,2480.8,2480.6,24.45794432]
["bitfinex","ETHUSD",1747766151211,4.1309417,2480.9,2480.6,24.45794432]
["bitfinex","ETHUSD",1747766151212,0.1,2480.9,2480.6,24.45794432]
["bitfinex","ETHUSD",1747766151506,0.1,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1747766151721,0.1,2480.9,2480.8,19.35628375]
["bitfinex","ETHUSD",1747766152244,0.1,2480.9,2480.8,19.73922269]
["bitfinex","ETHUSD",1747766152459,0.09407614,2480.9,2480.8,19.73922269]
["bitfinex","ETHUSD",1747766152945,0.09407614,2480.9,2480.8,13.13856894]
["bitfinex","ETHUSD",1747766153232,0.09407614,2480.9,2480.8,8.38293894]
["bitfinex","ETHUSD",1747766153531,0.09407614,2480.9,2480.8,17.44693894]
["bitfinex","ETHUSD",1747766153937,0.09407614,2480.9,2480.8,8.38293894]
["bitfinex","ETHUSD",1747766154234,4.12487141,2480.9,2480.8,17.44693894]
["bitfinex","ETHUSD",1747766154443,4.12487141,2480.9,2480.8,8.38293894]
["bitfinex","ETHUSD",1747766154595,0.09407614,2480.9,2480.8,30.45893894]
["bitfinex","ETHUSD",1747766155040,0.09407614,2480.9,2480.8,34.48989669]
["bitfinex","ETHUSD",1747766155259,0.09407614,2480.9,2480.8,41.81522269]
["bitfinex","ETHUSD",1747766155721,0.0887977,2480.9,2480.8,41.81522269]
["bitfinex","ETHUSD",1747766156533,0.0887977,2480.9,2480.8,34.48989669]
["bitfinex","ETHUSD",1747766156741,0.0887977,2480.9,2480.8,41.81522269]
["bitfinex","ETHUSD",1747766158540,4.11959297,2480.9,2480.8,7.70826494]
["bitfinex","ETHUSD",1747766158716,0.0887977,2480.9,2480.8,13.39593894]
["bitfinex","ETHUSD",1747766159042,0.0887977,2480.9,2480.8,13.013]
["bitfinex","ETHUSD",1747766159736,0.0887977,2480.9,2480.8,25.59395775]
["bitfinex","ETHUSD",1747766160439,0.0887977,2480.9,2480.8,32.91928375]
["bitfinex","ETHUSD",1747766161345,4.12917158,2481.9,2480.8,32.91928375]
["bitfinex","ETHUSD",1747766161346,0.05,2482.9,2481.1,0.8036]
["bitfinex","ETHUSD",1747766161547,0.812,2482.8,2482.0,0.8036]
["bitfinex","ETHUSD",1747766161843,0.812,2482.8,2482.2,8.0]
["bitfinex","ETHUSD",1747766162015,0.05,2482.9,2482.2,9.83428664]
["bitfinex","ETHUSD",1747766162344,0.05,2482.9,2482.4,4.02828243]
["bitfinex","ETHUSD",1747766162644,0.05,2482.9,2482.4,8.0]
["bitfinex","ETHUSD",1747766162945,0.05,2482.9,2482.6,4.02791938]
["bitfinex","ETHUSD",1747766163152,0.05,2482.9,2482.3,2.23503401]
["bitfinex","ETHUSD",1747766163153,0.05,2482.9,2482.7,13.05027168]
["bitfinex","ETHUSD",1747766163302,0.05,2482.9,2482.8,0.04027128]
["bitfinex","ETHUSD",1747766163505,0.05,2482.9,2482.7,13.01]
["bitfinex","ETHUSD",1747766165357,0.05,2482.9,2482.8,12.06797954]
["bitfinex","ETHUSD",1747766165561,4.07754843,2482.9,2482.8,21.01]
["bitfinex","ETHUSD",1747766165852,4.07754843,2482.9,2482.8,30.067]
["bitfinex","ETHUSD",1747766166261,4.07754843,2482.9,2482.8,22.067]
["bitfinex","ETHUSD",1747766166262,0.05,2482.9,2482.8,22.067]
["bitfinex","ETHUSD",1747766166620,4.07754843,2482.9,2482.8,22.067]
["bitfinex","ETHUSD",1747766166935,0.05,2482.9,2482.8,22.067]
["bitfinex","ETHUSD",1747766167264,4.02771064,2482.8,2482.5,2.36994432]
["bitfinex","ETHUSD",1747766167465,4.02819738,2482.5,2482.4,8.0]
["bitfinex","ETHUSD",1747766167666,0.40777106,2482.8,2482.4,30.066]
["bitfinex","ETHUSD",1747766167824,4.02818523,2482.6,2482.4,22.066]
["bitfinex","ETHUSD",1747766168025,4.02819738,2482.5,2482.4,22.066]
["bitfinex","ETHUSD",1747766168631,4.02868423,2482.2,2482.1,17.393]
["bitfinex","ETHUSD",1747766168829,4.02868423,2482.2,2482.1,30.4]
["bitfinex","ETHUSD",1747766169054,4.02788168,2482.7,2482.1,41.75415723]
["bitfinex","ETHUSD",1747766169055,4.02804299,2482.6,2482.1,41.75415723]
["bitfinex","ETHUSD",1747766169255,4.02792658,2482.7,2482.2,4.02864193]
["bitfinex","ETHUSD",1747766169456,4.0277738,2482.8,2482.2,4.02864193]
["bitfinex","ETHUSD",1747766169457,4.02771064,2482.8,2482.7,0.00673238]
["bitfinex","ETHUSD",1747766169655,4.02771064,2482.8,2482.7,13.01273238]
["bitfinex","ETHUSD",1747766169656,4.83823773,2482.8,2482.7,13.01273238]
["bitfinex","ETHUSD",1747766169965,4.02771064,2482.8,2482.7,13.01273238]
["bitfinex","ETHUSD",1747766170559,4.07757326,2482.9,2482.7,13.01273238]
["bitfinex","ETHUSD",1747766170743,4.07757267,2482.9,2482.7,13.01273238]
["bitfinex","ETHUSD",1747766171070,0.05,2482.9,2482.7,13.01273238]
["bitfinex","ETHUSD",1747766171375,0.05,2482.9,2482.7,17.04060157]
["bitfinex","ETHUSD",1747766171665,0.05,2482.9,2482.7,13.01273238]
["bitfinex","ETHUSD",1747766171874,0.05,2482.9,2482.7,17.04047473]
["bitfinex","ETHUSD",1747766172076,0.05,2482.9,2482.8,14.94765496]
["bitfinex","ETHUSD",1747766172371,0.05,2482.9,2482.8,23.10018096]
["bitfinex","ETHUSD",1747766173254,0.05,2482.9,2482.8,18.49219332]
["bitfinex","ETHUSD",1747766173431,0.05,2482.9,2482.8,22.51990396]
["bitfinex","ETHUSD",1747766173629,0.05,2482.9,2482.8,55.24388433]
["bitfinex","ETHUSD",1747766173877,4.12596088,2483.9,2483.2,12.57693647]
["bitfinex","ETHUSD",1747766174070,4.12596088,2483.9,2483.3,30.395]
["bitfinex","ETHUSD",1747766174071,4.02608905,2483.8,2483.3,30.395]
["bitfinex","ETHUSD",1747766174373,4.02633714,2483.7,2483.3,30.395]
["bitfinex","ETHUSD",1747766174588,4.02621485,2483.8,2483.3,30.395]
["bitfinex","ETHUSD",1747766174589,4.02641757,2483.6,2483.3,30.395]
["bitfinex","ETHUSD",1747766174883,4.02658739,2483.5,2483.3,17.39]
["bitfinex","ETHUSD",1747766175027,4.02673753,2483.4,2483.3,17.39]
["bitfinex","ETHUSD",1747766175228,4.78138622,2483.0,2482.9,0.47998681]
["bitfinex","ETHUSD",1747766175468,4.78138622,2483.0,2482.9,13.48298681]
["bitfinex","ETHUSD",1747766175645,5.66224966,2483.0,2482.9,13.48298681]
["bitfinex","ETHUSD",1747766176249,5.66224966,2483.0,2482.9,13.003]
["bitfinex","ETHUSD",1747766176978,12.79071064,2482.8,2482.7,0.00673238]
["bitfinex","ETHUSD",1747766177138,12.79071064,2482.8,2482.7,13.00973238]
["bitfinex","ETHUSD",1747766177849,12.79071064,2482.8,2482.7,0.00673238]
["bitfinex","ETHUSD",1747766178045,14.96336468,2482.8,2482.7,0.00673238]
["bitfinex","ETHUSD",1747766178365,14.96336468,2482.8,2481.2,4.66775819]
["bitfinex","ETHUSD",1747766178366,4.02933354,2481.8,2481.7,17.388]
["bitfinex","ETHUSD",1747766178531,4.02982067,2481.5,2481.2,0.63751208]
["bitfinex","ETHUSD",1747766178880,4.83562067,2481.5,2481.3,13.004]
["bitfinex","ETHUSD",1747766179239,4.83562067,2481.5,2481.4,0.81640278]
["bitfinex","ETHUSD",1747766179631,5.36203232,2481.5,2481.4,0.33641597]
["bitfinex","ETHUSD",1747766180670,5.36203232,2481.5,2480.8,17.388]
["bitfinex","ETHUSD",1747766180671,4.03030791,2481.2,2480.8,17.388]
["bitfinex","ETHUSD",1747766180872,4.79250791,2481.2,2480.8,17.388]
["bitfinex","ETHUSD",1747766181233,4.79250791,2481.2,2480.6,13.006]
["bitfinex","ETHUSD",1747766181648,12.79250791,2481.2,2480.6,13.006]
["bitfinex","ETHUSD",1747766181859,14.87777368,2481.2,2480.6,13.006]
["bitfinex","ETHUSD",1747766182047,4.79250791,2481.2,2480.6,13.006]
["bitfinex","ETHUSD",1747766182432,4.79250791,2481.2,2481.1,13.106]
["bitfinex","ETHUSD",1747766183046,4.784965,2481.2,2481.1,13.106]
["bitfinex","ETHUSD",1747766185379,4.022765,2481.2,2481.1,13.106]
["bitfinex","ETHUSD",1747766185950,4.022765,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766186178,4.022765,2481.2,2481.1,13.098]
["bitfinex","ETHUSD",1747766186359,4.022765,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766186564,4.022765,2481.2,2481.1,13.098]
["bitfinex","ETHUSD",1747766186765,4.022765,2481.2,2481.1,13.099]
["bitfinex","ETHUSD",1747766187823,4.022765,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766187991,4.022765,2481.2,2481.1,13.099]
["bitfinex","ETHUSD",1747766189303,5.61915875,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766190398,4.022765,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766190679,4.02860703,2482.3,2481.1,0.1]
["bitfinex","ETHUSD",1747766190885,4.02990869,2481.5,2481.2,27.2624]
["bitfinex","ETHUSD",1747766191238,4.0291852,2481.9,2481.4,8.0]
["bitfinex","ETHUSD",1747766191414,0.8251,2482.5,2481.5,4.7891375]
["bitfinex","ETHUSD",1747766191588,0.8251,2482.5,2481.6,12.64994432]
["bitfinex","ETHUSD",1747766191589,4.02865653,2482.3,2481.6,12.64994432]
["bitfinex","ETHUSD",1747766191789,4.02835965,2482.4,2481.6,12.64994432]
["bitfinex","ETHUSD",1747766192095,4.02949591,2481.7,2481.6,21.71094432]
["bitfinex","ETHUSD",1747766192417,4.02998307,2481.4,2481.3,2.36994432]
["bitfinex","ETHUSD",1747766192605,4.02990584,2481.5,2481.3,24.43094432]
["bitfinex","ETHUSD",1747766192802,4.51399914,2482.3,2481.3,24.43094432]
["bitfinex","ETHUSD",1747766192803,4.02956775,2481.7,2481.3,24.43094432]
["bitfinex","ETHUSD",1747766193017,0.8121,2482.2,2481.4,2.36994432]
["bitfinex","ETHUSD",1747766193235,0.8121,2482.2,2481.4,8.0]
["bitfinex","ETHUSD",1747766193381,0.8121,2482.2,2481.3,22.061]
["bitfinex","ETHUSD",1747766193382,4.03010605,2481.4,2481.3,8.0]
["bitfinex","ETHUSD",1747766193588,4.03010605,2481.4,2481.3,30.061]
["bitfinex","ETHUSD",1747766193795,4.02990722,2481.5,2481.3,30.061]
["bitfinex","ETHUSD",1747766194198,4.02990722,2481.5,2481.3,22.061]
["bitfinex","ETHUSD",1747766194522,0.8121,2482.2,2481.4,8.0]
["bitfinex","ETHUSD",1747766194721,4.84079732,2482.2,2481.4,10.36994432]
["bitfinex","ETHUSD",1747766194936,4.02920295,2481.9,2481.4,10.36994432]
["bitfinex","ETHUSD",1747766195242,4.02939877,2481.8,2481.4,10.36994432]
["bitfinex","ETHUSD",1747766195603,4.02968189,2481.6,2481.4,10.36994432]
["bitfinex","ETHUSD",1747766195805,4.02968189,2481.6,2481.3,10.36994432]
["bitfinex","ETHUSD",1747766196003,0.8121,2482.2,2481.4,22.059]
["bitfinex","ETHUSD",1747766196004,4.0299474,2481.5,2481.4,22.059]
["bitfinex","ETHUSD",1747766196409,4.02973959,2481.6,2481.4,22.059]
["bitfinex","ETHUSD",1747766196605,4.02982067,2481.5,2481.4,22.059]
["bitfinex","ETHUSD",1747766197374,4.03014548,2481.3,2481.2,17.398]
["bitfinex","ETHUSD",1747766197509,4.03014548,2481.3,2481.2,30.397]
["bitfinex","ETHUSD",1747766197716,4.02989008,2481.5,2481.2,30.397]
["bitfinex","ETHUSD",1747766197916,4.02964645,2481.7,2481.2,30.397]
["bitfinex","ETHUSD",1747766198148,4.02900886,2482.0,2481.4,0.7538]
["bitfinex","ETHUSD",1747766198370,4.02902151,2482.0,2481.4,0.7538]
["bitfinex","ETHUSD",1747766198575,4.02937568,2481.8,2481.4,0.7538]
["bitfinex","ETHUSD",1747766198753,4.02937568,2481.8,2481.4,4.7837734]
["bitfinex","ETHUSD",1747766198915,4.02937568,2481.8,2481.4,0.7538]
["bitfinex","ETHUSD",1747766199116,4.02852193,2482.3,2481.6,4.02965545]
["bitfinex","ETHUSD",1747766199457,4.02933354,2481.8,2481.7,22.06]
["bitfinex","ETHUSD",1747766200027,4.02933354,2481.8,2481.7,22.061]
["bitfinex","ETHUSD",1747766201059,4.02902273,2482.0,2481.7,22.8299]
["bitfinex","ETHUSD",1747766201357,4.02933354,2481.8,2481.7,22.061]
["bitfinex","ETHUSD",1747766202849,4.02852193,2482.3,2481.7,12.999]
["bitfinex","ETHUSD",1747766203054,4.02933354,2481.8,2481.7,12.999]
["bitfinex","ETHUSD",1747766203457,4.02383496,2481.8,2481.7,12.999]
["bitfinex","ETHUSD",1747766203755,4.0292224,2481.9,2481.7,12.999]
["bitfinex","ETHUSD",1747766204007,4.02904814,2482.0,2481.7,12.999]
["bitfinex","ETHUSD",1747766204308,4.02933354,2481.8,2481.7,12.999]
["bitfinex","ETHUSD",1747766204653,4.02926235,2481.9,2481.7,12.999]
["bitfinex","ETHUSD",1747766204857,4.02852203,2482.3,2481.7,12.999]
["bitfinex","ETHUSD",1747766204858,4.02852193,2482.3,2481.7,12.999]
["bitfinex","ETHUSD",1747766205069,4.02965828,2481.6,2481.5,10.28]
["bitfinex","ETHUSD",1747766205282,4.02965828,2481.6,2481.5,22.059]
["bitfinex","ETHUSD",1747766206857,4.02965828,2481.6,2481.5,12.999]
["bitfinex","ETHUSD",1747766207053,4.02965828,2481.6,2481.5,22.059]
["bitfinex","ETHUSD",1747766207254,4.02962292,2481.7,2481.5,12.999]
["bitfinex","ETHUSD",1747766207492,4.02948231,2481.8,2481.5,22.059]
["bitfinex","ETHUSD",1747766207791,4.02965828,2481.6,2481.5,22.059]
["bitfinex","ETHUSD",1747766208559,0.7785,2482.2,2481.5,22.44333058]
["bitfinex","ETHUSD",1747766208790,4.02941126,2481.8,2481.5,22.44333058]
["bitfinex","ETHUSD",1747766208978,4.02920866,2481.9,2481.5,22.44333058]
["bitfinex","ETHUSD",1747766209184,4.80815828,2481.6,2481.5,0.38433058]
["bitfinex","ETHUSD",1747766209487,12.80815828,2481.6,2481.5,0.38433058]
["bitfinex","ETHUSD",1747766209993,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766210392,1.19892087,2481.9,2481.1,17.496]
["bitfinex","ETHUSD",1747766210558,4.03030791,2481.2,2481.1,17.496]
["bitfinex","ETHUSD",1747766210757,4.03030791,2481.2,2481.1,30.495]
["bitfinex","ETHUSD",1747766210988,4.03030791,2481.2,2481.1,39.556]
["bitfinex","ETHUSD",1747766211289,4.03030791,2481.2,2481.1,17.496]
["bitfinex","ETHUSD",1747766211489,4.03030791,2481.2,2481.1,30.496]
["bitfinex","ETHUSD",1747766213666,4.9159564,2481.2,2481.1,30.496]
["bitfinex","ETHUSD",1747766214361,4.9159564,2481.2,2481.1,17.496]
["bitfinex","ETHUSD",1747766214568,20.32462599,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766215183,16.1179564,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766215462,13.6919564,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766215892,17.89862599,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766216400,20.32462599,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766217190,20.87462599,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766217610,18.44862599,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766218513,20.87462599,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766221319,18.44862599,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766224123,20.87462599,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766225833,18.44862599,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766226029,4.80630791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766226633,13.35630791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766226846,15.78230791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747766228308,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747766228508,9.00920249,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747766228724,18.31330329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747766228937,21.28930329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747766229755,21.28371665,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747766230740,4.02634626,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747766233050,4.01790477,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747766238254,4.01790477,2480.2,2480.1,3.33]
["bitfinex","ETHUSD",1747766238461,4.01790477,2480.2,2480.1,16.329]
["bitfinex","ETHUSD",1747766239363,4.82870477,2480.2,2479.9,0.07045455]
["bitfinex","ETHUSD",1747766239567,4.82870477,2480.2,2478.8,11.58417875]
["bitfinex","ETHUSD",1747766239568,7.82084735,2478.9,2478.8,1.30417875]
["bitfinex","ETHUSD",1747766239772,12.83831812,2478.3,2478.2,1.27436885]
["bitfinex","ETHUSD",1747766239970,12.03518682,2478.2,2477.5,1.27436885]
["bitfinex","ETHUSD",1747766240275,12.03518682,2478.2,2477.6,12.999]
["bitfinex","ETHUSD",1747766240430,15.01118682,2478.2,2477.6,12.999]
["bitfinex","ETHUSD",1747766240865,14.46118682,2478.2,2477.6,12.999]
["bitfinex","ETHUSD",1747766241074,14.46118682,2478.2,2477.5,1.27436885]
["bitfinex","ETHUSD",1747766241371,17.61078161,2478.2,2477.7,13.003]
["bitfinex","ETHUSD",1747766241731,4.03518682,2478.2,2477.8,0.7745]
["bitfinex","ETHUSD",1747766242031,4.03518682,2478.2,2478.1,9.169]
["bitfinex","ETHUSD",1747766243154,4.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766247037,4.42865892,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766247241,4.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766248615,4.03504536,2478.3,2478.1,0.14035199]
["bitfinex","ETHUSD",1747766248616,4.0351054,2478.3,2478.1,0.14035199]
["bitfinex","ETHUSD",1747766248774,4.03477192,2478.5,2478.2,0.7687]
["bitfinex","ETHUSD",1747766249104,4.03477192,2478.5,2478.3,9.071]
["bitfinex","ETHUSD",1747766249303,4.0348612,2478.4,2478.3,9.071]
["bitfinex","ETHUSD",1747766249507,4.0348612,2478.4,2478.3,17.417]
["bitfinex","ETHUSD",1747766249655,4.0348612,2478.4,2478.3,30.411]
["bitfinex","ETHUSD",1747766249856,4.0348612,2478.4,2478.3,39.482]
["bitfinex","ETHUSD",1747766250057,4.0348612,2478.4,2478.3,17.417]
["bitfinex","ETHUSD",1747766250299,4.0348612,2478.4,2478.3,39.482]
["bitfinex","ETHUSD",1747766252255,4.03351221,2479.3,2478.4,0.7762]
["bitfinex","ETHUSD",1747766252468,4.03351221,2479.3,2478.5,0.04033858]
["bitfinex","ETHUSD",1747766252469,4.03340983,2479.3,2478.5,0.04033858]
["bitfinex","ETHUSD",1747766252656,4.0342251,2478.8,2478.5,0.7762]
["bitfinex","ETHUSD",1747766252893,4.03438896,2478.7,2478.5,0.7762]
["bitfinex","ETHUSD",1747766253108,4.03429129,2478.8,2478.5,0.7762]
["bitfinex","ETHUSD",1747766253395,4.02972332,2478.8,2478.6,13.51]
["bitfinex","ETHUSD",1747766254069,4.0342101,2478.8,2478.7,3.23]
["bitfinex","ETHUSD",1747766255160,4.0342101,2478.8,2478.7,3.9875]
["bitfinex","ETHUSD",1747766255850,3.9342101,2478.8,2478.7,3.9875]
["bitfinex","ETHUSD",1747766256296,3.9342101,2478.8,2478.7,3.23]
["bitfinex","ETHUSD",1747766256473,4.03437285,2478.7,2478.6,12.302]
["bitfinex","ETHUSD",1747766256673,4.03437285,2478.7,2478.6,22.066]
["bitfinex","ETHUSD",1747766257411,4.03426446,2478.8,2478.6,22.066]
["bitfinex","ETHUSD",1747766257617,4.03437285,2478.7,2478.6,22.066]
["bitfinex","ETHUSD",1747766258271,4.0346984,2478.5,2478.4,0.7801]
["bitfinex","ETHUSD",1747766258467,4.0346984,2478.5,2478.4,22.8461]
["bitfinex","ETHUSD",1747766258893,4.03464078,2478.6,2478.4,22.8461]
["bitfinex","ETHUSD",1747766259098,4.0346984,2478.5,2478.4,22.8461]
["bitfinex","ETHUSD",1747766259294,4.03355921,2479.2,2478.4,22.8461]
["bitfinex","ETHUSD",1747766259607,4.0346984,2478.5,2478.4,22.8461]
["bitfinex","ETHUSD",1747766259808,4.0348612,2478.4,2478.3,17.417]
["bitfinex","ETHUSD",1747766260028,4.0348612,2478.4,2478.3,30.411]
["bitfinex","ETHUSD",1747766260171,4.0348612,2478.4,2478.1,0.9151]
["bitfinex","ETHUSD",1747766260172,4.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766260885,5.30262311,2479.2,2478.1,0.8887]
["bitfinex","ETHUSD",1747766261083,4.8821475,2479.1,2478.2,9.072]
["bitfinex","ETHUSD",1747766261284,4.03421631,2478.8,2478.2,9.072]
["bitfinex","ETHUSD",1747766261471,4.03498183,2478.4,2478.3,9.072]
["bitfinex","ETHUSD",1747766261810,4.03498183,2478.4,2478.3,22.067]
["bitfinex","ETHUSD",1747766263016,4.8821475,2479.1,2478.3,22.067]
["bitfinex","ETHUSD",1747766263017,0.84842559,2479.1,2478.3,22.067]
["bitfinex","ETHUSD",1747766263219,4.03480442,2478.5,2478.3,22.067]
["bitfinex","ETHUSD",1747766263418,4.03407309,2478.9,2478.5,0.00698755]
["bitfinex","ETHUSD",1747766263727,4.03453562,2478.6,2478.5,0.00698755]
["bitfinex","ETHUSD",1747766264079,1.18563315,2479.1,2478.6,0.7587]
["bitfinex","ETHUSD",1747766264080,4.03441871,2478.7,2478.6,0.7587]
["bitfinex","ETHUSD",1747766264709,4.03425367,2478.8,2478.6,0.7587]
["bitfinex","ETHUSD",1747766264907,0.7551,2479.8,2478.8,0.7522]
["bitfinex","ETHUSD",1747766265125,4.03375848,2479.1,2478.9,12.994]
["bitfinex","ETHUSD",1747766265285,4.03361572,2479.2,2479.0,9.072]
["bitfinex","ETHUSD",1747766265647,4.78784458,2479.8,2479.1,13.51]
["bitfinex","ETHUSD",1747766265788,0.33720756,2479.8,2479.2,14.2805]
["bitfinex","ETHUSD",1747766266364,4.36989869,2479.8,2479.4,0.7705]
["bitfinex","ETHUSD",1747766266487,4.0330201,2479.6,2479.5,30.412]
["bitfinex","ETHUSD",1747766267320,4.0330201,2479.6,2479.5,39.483]
["bitfinex","ETHUSD",1747766267531,4.03275959,2479.7,2479.5,39.483]
["bitfinex","ETHUSD",1747766267684,0.33720756,2479.8,2479.5,39.483]
["bitfinex","ETHUSD",1747766267889,0.33720756,2479.8,2479.6,8.08674838]
["bitfinex","ETHUSD",1747766268200,4.36979083,2479.8,2479.7,3.23]
["bitfinex","ETHUSD",1747766268403,0.33720756,2479.8,2479.7,3.23]
["bitfinex","ETHUSD",1747766268919,4.03258327,2479.8,2479.7,3.23]
["bitfinex","ETHUSD",1747766269303,4.03244961,2479.9,2479.7,3.23]
["bitfinex","ETHUSD",1747766269620,4.31614409,2480.9,2479.8,3.23]
["bitfinex","ETHUSD",1747766269621,4.03143357,2480.6,2479.8,3.23]
["bitfinex","ETHUSD",1747766269828,4.36856532,2480.6,2479.9,4.04121624]
["bitfinex","ETHUSD",1747766270136,4.03155802,2480.5,2480.1,8.0]
["bitfinex","ETHUSD",1747766270416,0.33720756,2480.6,2480.2,9.07]
["bitfinex","ETHUSD",1747766270629,4.03156791,2480.5,2480.2,9.07]
["bitfinex","ETHUSD",1747766270989,4.03130354,2480.6,2480.2,9.07]
["bitfinex","ETHUSD",1747766270990,4.03163132,2480.4,2480.2,9.07]
["bitfinex","ETHUSD",1747766271202,4.03163132,2480.4,2480.3,3.23]
["bitfinex","ETHUSD",1747766271625,4.03131895,2480.6,2480.3,3.23]
["bitfinex","ETHUSD",1747766271809,4.03144527,2480.5,2480.4,18.1829]
["bitfinex","ETHUSD",1747766272011,4.03144527,2480.5,2480.4,31.1729]
["bitfinex","ETHUSD",1747766272322,4.03143547,2480.6,2480.4,44.6829]
["bitfinex","ETHUSD",1747766273027,4.03144527,2480.5,2480.4,44.6829]
["bitfinex","ETHUSD",1747766273621,4.02385033,2480.5,2480.4,44.6829]
["bitfinex","ETHUSD",1747766274437,0.1,2480.9,2480.4,44.6829]
["bitfinex","ETHUSD",1747766274647,0.1,2480.9,2480.7,8.0]
["bitfinex","ETHUSD",1747766274803,0.1,2481.9,2481.0,0.8271]
["bitfinex","ETHUSD",1747766275005,4.02941712,2481.8,2481.4,8.0]
["bitfinex","ETHUSD",1747766275238,4.0295735,2481.7,2481.5,17.45029139]
["bitfinex","ETHUSD",1747766275495,4.0295735,2481.7,2481.6,12.988]
["bitfinex","ETHUSD",1747766275496,4.02949591,2481.7,2481.6,12.988]
["bitfinex","ETHUSD",1747766275732,4.02965828,2481.6,2481.5,20.64]
["bitfinex","ETHUSD",1747766275912,4.02965828,2481.6,2481.5,42.685]
["bitfinex","ETHUSD",1747766276108,0.1,2481.9,2481.5,42.685]
["bitfinex","ETHUSD",1747766276440,4.02957107,2481.7,2481.5,42.685]
["bitfinex","ETHUSD",1747766276733,4.02957902,2481.7,2481.5,42.685]
["bitfinex","ETHUSD",1747766276921,4.02965828,2481.6,2481.5,42.685]
["bitfinex","ETHUSD",1747766278305,4.02937282,2481.8,2481.5,42.685]
["bitfinex","ETHUSD",1747766278306,4.02933354,2481.8,2481.5,42.685]
["bitfinex","ETHUSD",1747766278505,4.02965828,2481.6,2481.5,42.685]
["bitfinex","ETHUSD",1747766279350,4.02965828,2481.6,2481.5,42.68]
["bitfinex","ETHUSD",1747766280254,4.02965828,2481.6,2481.5,52.96]
["bitfinex","ETHUSD",1747766280699,0.1,2481.9,2481.8,7.25933354]
["bitfinex","ETHUSD",1747766280909,0.1,2481.9,2481.8,4.06848609]
["bitfinex","ETHUSD",1747766281241,0.1,2481.9,2481.8,16.05753354]
["bitfinex","ETHUSD",1747766281661,0.1,2481.9,2481.8,23.38285954]
["bitfinex","ETHUSD",1747766281806,0.1,2481.9,2481.8,29.633526]
["bitfinex","ETHUSD",1747766282006,0.1,2481.9,2481.8,33.66285954]
["bitfinex","ETHUSD",1747766282410,0.1,2481.9,2481.8,22.3082]
["bitfinex","ETHUSD",1747766282641,0.1,2481.9,2481.8,48.346128]
["bitfinex","ETHUSD",1747766283038,0.1,2481.9,2481.8,52.37546154]
["bitfinex","ETHUSD",1747766283812,0.1,2481.9,2481.8,56.24885954]
["bitfinex","ETHUSD",1747766284214,0.1,2481.9,2481.8,52.13783854]
["bitfinex","ETHUSD",1747766285856,4.02748724,2483.0,2482.6,0.7591]
["bitfinex","ETHUSD",1747766286052,4.02748724,2483.0,2482.7,39.426]
["bitfinex","ETHUSD",1747766286358,4.02748728,2483.0,2482.7,39.426]
["bitfinex","ETHUSD",1747766287147,4.12755882,2482.9,2482.7,39.426]
["bitfinex","ETHUSD",1747766287347,4.02771064,2482.8,2482.7,39.426]
["bitfinex","ETHUSD",1747766287686,4.02771064,2482.8,2482.7,39.424]
["bitfinex","ETHUSD",1747766288558,4.02771064,2482.8,2482.7,17.396]
["bitfinex","ETHUSD",1747766288734,4.84323906,2482.8,2482.7,39.421]
["bitfinex","ETHUSD",1747766288936,4.02771064,2482.8,2482.7,39.421]
["bitfinex","ETHUSD",1747766289946,4.02771064,2482.8,2482.7,30.362]
["bitfinex","ETHUSD",1747766290855,4.02204895,2482.8,2482.7,30.362]
["bitfinex","ETHUSD",1747766292843,4.81584895,2482.8,2482.7,30.362]
["bitfinex","ETHUSD",1747766293042,4.02204895,2482.8,2482.7,30.362]
["bitfinex","ETHUSD",1747766293252,0.1,2482.9,2482.7,30.362]
["bitfinex","ETHUSD",1747766293434,4.12764132,2482.9,2482.7,30.362]
["bitfinex","ETHUSD",1747766293635,4.02771064,2482.8,2482.7,30.362]
["bitfinex","ETHUSD",1747766294260,4.12756474,2482.9,2482.7,30.362]
["bitfinex","ETHUSD",1747766294261,4.1275883,2482.9,2482.7,30.362]
["bitfinex","ETHUSD",1747766294446,4.02771064,2482.8,2482.7,30.362]
["bitfinex","ETHUSD",1747766294649,4.02771064,2482.8,2482.7,39.419]
["bitfinex","ETHUSD",1747766300568,4.12763854,2482.9,2482.7,39.419]
["bitfinex","ETHUSD",1747766300775,4.02771064,2482.8,2482.7,39.419]
["bitfinex","ETHUSD",1747766301272,0.1,2482.9,2482.7,39.419]
["bitfinex","ETHUSD",1747766301471,0.1,2482.9,2482.8,8.8128]
["bitfinex","ETHUSD",1747766301845,0.1,2482.9,2482.8,12.84051064]
["bitfinex","ETHUSD",1747766302050,0.1,2482.9,2482.8,8.8128]
["bitfinex","ETHUSD",1747766302255,4.12754843,2482.9,2482.8,8.0]
["bitfinex","ETHUSD",1747766302438,4.02771064,2482.8,2482.7,51.03168127]
["bitfinex","ETHUSD",1747766303264,4.02771064,2482.8,2482.7,51.50670913]
["bitfinex","ETHUSD",1747766303734,4.02771064,2482.8,2482.7,34.44870913]
["bitfinex","ETHUSD",1747766303934,4.02771064,2482.8,2482.7,21.48670913]
["bitfinex","ETHUSD",1747766303935,4.84323662,2482.8,2482.7,21.48670913]
["bitfinex","ETHUSD",1747766304134,5.63893662,2482.8,2482.7,18.25670913]
["bitfinex","ETHUSD",1747766304374,5.86008768,2482.8,2482.7,0.86070913]
["bitfinex","ETHUSD",1747766304676,5.86008768,2482.8,2482.2,9.057]
["bitfinex","ETHUSD",1747766304677,4.82422193,2482.3,2482.2,12.962]
["bitfinex","ETHUSD",1747766305366,4.02868423,2482.2,2482.1,0.47802786]
["bitfinex","ETHUSD",1747766305568,4.02868423,2482.2,2482.1,22.49602786]
["bitfinex","ETHUSD",1747766306985,4.02868423,2482.2,2482.1,22.40261649]
["bitfinex","ETHUSD",1747766310296,4.02868423,2482.2,2482.1,25.63261649]
["bitfinex","ETHUSD",1747766310500,4.02868423,2482.2,2482.1,16.57661649]
["bitfinex","ETHUSD",1747766310662,4.93611423,2482.2,2482.1,16.57661649]
["bitfinex","ETHUSD",1747766310870,4.02868423,2482.2,2482.1,25.63361649]
["bitfinex","ETHUSD",1747766315681,3.796,2482.6,2482.1,35.91361649]
["bitfinex","ETHUSD",1747766315901,4.02858566,2482.3,2482.1,35.91361649]
["bitfinex","ETHUSD",1747766316175,4.02868423,2482.2,2482.1,35.91361649]
["bitfinex","ETHUSD",1747766316487,4.02868423,2482.2,2482.1,35.512]
["bitfinex","ETHUSD",1747766318008,4.02397016,2482.2,2482.1,35.512]
["bitfinex","ETHUSD",1747766318171,4.02397016,2482.2,2482.1,35.89666055]
["bitfinex","ETHUSD",1747766319110,4.02397016,2482.2,2482.1,25.61666055]
["bitfinex","ETHUSD",1747766319483,4.02397016,2482.2,2482.1,25.232]
["bitfinex","ETHUSD",1747766320078,4.02836912,2482.4,2482.1,26.049]
["bitfinex","ETHUSD",1747766320278,4.02858873,2482.3,2482.1,26.049]
["bitfinex","ETHUSD",1747766320592,3.0,2482.6,2482.2,12.56166401]
["bitfinex","ETHUSD",1747766320908,3.0,2482.6,2482.5,8.7706]
["bitfinex","ETHUSD",1747766321118,4.02771111,2482.8,2482.5,8.7706]
["bitfinex","ETHUSD",1747766321421,4.02787288,2482.7,2482.6,22.002]
["bitfinex","ETHUSD",1747766321710,4.02786644,2482.8,2482.6,22.002]
["bitfinex","ETHUSD",1747766322011,4.02787288,2482.7,2482.6,22.002]
["bitfinex","ETHUSD",1747766322510,0.1,2482.9,2482.6,22.002]
["bitfinex","ETHUSD",1747766322673,4.12755643,2482.9,2482.6,22.002]
["bitfinex","ETHUSD",1747766322869,4.02772821,2482.8,2482.6,22.002]
["bitfinex","ETHUSD",1747766323074,4.02787288,2482.7,2482.6,30.002]
["bitfinex","ETHUSD",1747766323798,4.02787288,2482.7,2482.6,30.38648414]
["bitfinex","ETHUSD",1747766324307,4.02779779,2482.8,2482.6,30.38648414]
["bitfinex","ETHUSD",1747766324507,0.1,2482.9,2482.6,30.38648414]
["bitfinex","ETHUSD",1747766324508,4.12766874,2482.9,2482.6,30.38648414]
["bitfinex","ETHUSD",1747766324689,4.02771064,2482.8,2482.6,30.38648414]
["bitfinex","ETHUSD",1747766324888,4.02787288,2482.7,2482.6,8.0]
["bitfinex","ETHUSD",1747766325092,4.02787288,2482.7,2482.6,30.0]
["bitfinex","ETHUSD",1747766326012,4.02787288,2482.7,2482.6,33.61449713]
["bitfinex","ETHUSD",1747766326182,5.64183123,2482.7,2482.6,25.61449713]
["bitfinex","ETHUSD",1747766327019,4.82627288,2482.7,2482.6,22.38449713]
["bitfinex","ETHUSD",1747766327397,4.82627288,2482.7,2482.6,22.0]
["bitfinex","ETHUSD",1747766328114,4.81803252,2482.7,2482.6,22.0]
["bitfinex","ETHUSD",1747766329786,4.01963252,2482.7,2482.6,22.0]
["bitfinex","ETHUSD",1747766330120,4.02780213,2482.8,2482.6,22.0]
["bitfinex","ETHUSD",1747766330427,4.02771064,2482.8,2482.7,13.51]
["bitfinex","ETHUSD",1747766330626,4.12756705,2482.9,2482.7,13.51]
["bitfinex","ETHUSD",1747766330627,4.12762,2482.9,2482.7,13.51]
["bitfinex","ETHUSD",1747766330835,4.02771064,2482.8,2482.7,13.51]
["bitfinex","ETHUSD",1747766332918,4.02787288,2482.7,2482.6,22.0]
["bitfinex","ETHUSD",1747766333537,4.02779497,2482.8,2482.6,22.0]
["bitfinex","ETHUSD",1747766333893,4.02779497,2482.8,2482.7,0.38468875]
["bitfinex","ETHUSD",1747766334209,4.12764799,2482.9,2482.7,13.89468875]
["bitfinex","ETHUSD",1747766334408,4.02771064,2482.8,2482.7,13.89468875]
["bitfinex","ETHUSD",1747766334614,4.12764799,2482.9,2482.7,13.89468875]
["bitfinex","ETHUSD",1747766334813,4.12764799,2482.9,2482.8,13.51]
["bitfinex","ETHUSD",1747766335010,4.12306,2482.9,2482.8,13.51]
["bitfinex","ETHUSD",1747766335202,4.12306,2482.9,2482.8,13.89468875]
["bitfinex","ETHUSD",1747766336632,0.09541201,2482.9,2482.8,13.89468875]
["bitfinex","ETHUSD",1747766336844,4.12296044,2482.9,2482.8,13.89468875]
["bitfinex","ETHUSD",1747766337150,0.09541201,2482.9,2482.8,13.89468875]
["bitfinex","ETHUSD",1747766337287,0.09541201,2482.9,2482.8,17.92239939]
["bitfinex","ETHUSD",1747766337489,0.09541201,2482.9,2482.8,5.18509939]
["bitfinex","ETHUSD",1747766337689,0.09541201,2482.9,2482.8,4.38738875]
["bitfinex","ETHUSD",1747766337926,4.12296044,2482.9,2482.8,3.61468875]
["bitfinex","ETHUSD",1747766338129,4.12296044,2482.9,2482.8,0.38468875]
["bitfinex","ETHUSD",1747766338360,5.02104544,2482.9,2482.8,0.38468875]
["bitfinex","ETHUSD",1747766338927,4.02771064,2482.8,2482.7,9.056]
["bitfinex","ETHUSD",1747766342170,4.02771064,2482.8,2482.7,9.056]
["bitfinex","ETHUSD",1747766342461,4.02787288,2482.7,2482.6,12.943]
["bitfinex","ETHUSD",1747766343230,4.02787288,2482.7,2482.6,16.173]
["bitfinex","ETHUSD",1747766343858,4.02787288,2482.7,2482.6,12.943]
["bitfinex","ETHUSD",1747766345264,4.02787288,2482.7,2482.6,13.3279915]
["bitfinex","ETHUSD",1747766345966,0.09541201,2482.9,2482.6,14.0954915]
["bitfinex","ETHUSD",1747766346560,0.09541201,2482.9,2482.6,0.3849915]
["bitfinex","ETHUSD",1747766346561,4.02787288,2482.7,2482.6,0.3849915]
["bitfinex","ETHUSD",1747766346960,4.02787288,2482.7,2482.6,22.3549915]
["bitfinex","ETHUSD",1747766347265,4.02787288,2482.7,2482.6,21.97]
["bitfinex","ETHUSD",1747766347649,4.78814848,2482.8,2482.4,3.71062141]
["bitfinex","ETHUSD",1747766347650,4.02819738,2482.5,2482.4,3.71062141]
["bitfinex","ETHUSD",1747766347869,4.02819738,2482.5,2482.4,16.62462141]
["bitfinex","ETHUSD",1747766348566,4.02156707,2482.5,2482.4,16.62462141]
["bitfinex","ETHUSD",1747766348728,4.02156707,2482.5,2482.4,16.52940009]
["bitfinex","ETHUSD",1747766350134,4.02805766,2482.6,2482.4,16.52940009]
["bitfinex","ETHUSD",1747766351080,4.02819738,2482.5,2482.4,16.52940009]
["bitfinex","ETHUSD",1747766351668,4.02819738,2482.5,2482.4,13.29940009]
["bitfinex","ETHUSD",1747766351868,4.83382288,2482.5,2482.4,13.29940009]
["bitfinex","ETHUSD",1747766352066,5.58662288,2482.5,2482.4,13.29940009]
["bitfinex","ETHUSD",1747766352367,4.78099738,2482.5,2482.4,13.29940009]
["bitfinex","ETHUSD",1747766353257,4.78099738,2482.5,2482.4,12.914]
["bitfinex","ETHUSD",1747766353945,4.02819738,2482.5,2482.4,12.914]
["bitfinex","ETHUSD",1747766355179,4.02819738,2482.5,2482.4,16.144]
["bitfinex","ETHUSD",1747766355470,0.09541201,2482.9,2482.4,16.144]
["bitfinex","ETHUSD",1747766355773,4.02819738,2482.5,2482.4,16.144]
["bitfinex","ETHUSD",1747766355974,0.09541201,2482.9,2482.4,16.144]
["bitfinex","ETHUSD",1747766356278,4.02797008,2482.7,2482.5,3.23]
["bitfinex","ETHUSD",1747766356434,0.09541201,2482.9,2482.6,0.8105]
["bitfinex","ETHUSD",1747766356837,4.12303213,2482.9,2482.6,0.8105]
["bitfinex","ETHUSD",1747766357264,0.09541201,2482.9,2482.6,12.83850995]
["bitfinex","ETHUSD",1747766357446,0.09541201,2482.9,2482.7,0.3854808]
["bitfinex","ETHUSD",1747766358859,0.09022063,2482.9,2482.7,4.41334184]
["bitfinex","ETHUSD",1747766359051,0.09022063,2482.9,2482.8,0.3854808]
["bitfinex","ETHUSD",1747766359258,4.11776906,2482.9,2482.8,0.3854808]
["bitfinex","ETHUSD",1747766359575,0.09022063,2482.9,2482.8,9.4414808]
["bitfinex","ETHUSD",1747766360075,4.11776906,2482.9,2482.8,9.4414808]
["bitfinex","ETHUSD",1747766361076,4.11776906,2482.9,2482.8,22.3544808]
["bitfinex","ETHUSD",1747766361275,5.01419138,2482.9,2482.8,22.3544808]
["bitfinex","ETHUSD",1747766361837,5.01419138,2482.9,2482.8,21.969]
["bitfinex","ETHUSD",1747766362255,5.0096194,2482.9,2482.8,21.969]
["bitfinex","ETHUSD",1747766362455,4.02835965,2482.4,2482.3,1.24522141]
["bitfinex","ETHUSD",1747766362651,4.02835965,2482.4,2482.3,0.48062141]
["bitfinex","ETHUSD",1747766362976,4.02835965,2482.4,2482.3,22.35432698]
["bitfinex","ETHUSD",1747766363184,4.83355965,2482.4,2482.3,25.58432698]
["bitfinex","ETHUSD",1747766364497,4.02835965,2482.4,2482.3,25.58432698]
["bitfinex","ETHUSD",1747766369083,4.02327834,2482.4,2482.3,25.58432698]
["bitfinex","ETHUSD",1747766369257,4.02327834,2482.4,2482.3,25.58532698]
["bitfinex","ETHUSD",1747766369866,4.02327834,2482.4,2482.3,25.2]
["bitfinex","ETHUSD",1747766370067,4.02327834,2482.4,2482.3,16.143]
["bitfinex","ETHUSD",1747766370981,4.02327834,2482.4,2482.3,25.2]
["bitfinex","ETHUSD",1747766373713,0.89054865,2482.9,2482.3,25.2]
["bitfinex","ETHUSD",1747766373857,4.02829522,2482.5,2482.3,25.2]
["bitfinex","ETHUSD",1747766374057,4.02835965,2482.4,2482.3,25.2]
["bitfinex","ETHUSD",1747766374871,4.02835965,2482.4,2482.3,25.58512836]
["bitfinex","ETHUSD",1747766376004,4.02217262,2482.4,2482.3,25.58512836]
["bitfinex","ETHUSD",1747766376173,4.02217262,2482.4,2482.3,35.86512836]
["bitfinex","ETHUSD",1747766377097,0.08564865,2482.9,2482.4,3.23]
["bitfinex","ETHUSD",1747766377255,4.02819738,2482.5,2482.4,3.23]
["bitfinex","ETHUSD",1747766378198,4.02819738,2482.5,2482.4,35.443]
["bitfinex","ETHUSD",1747766379061,4.02819738,2482.5,2482.4,26.77112836]
["bitfinex","ETHUSD",1747766379266,4.02819738,2482.5,2482.4,35.82812836]
["bitfinex","ETHUSD",1747766379868,4.02819738,2482.5,2482.4,13.89512836]
["bitfinex","ETHUSD",1747766380068,4.02819738,2482.5,2482.4,35.82712836]
["bitfinex","ETHUSD",1747766380269,4.02819738,2482.5,2482.4,13.51]
["bitfinex","ETHUSD",1747766380479,4.02819738,2482.5,2482.4,35.442]
["bitfinex","ETHUSD",1747766381495,4.91394248,2482.5,2482.4,16.105]
["bitfinex","ETHUSD",1747766381681,4.79170886,2482.0,2481.9,3.71062141]
["bitfinex","ETHUSD",1747766381890,4.79170886,2482.0,2481.9,0.48062141]
["bitfinex","ETHUSD",1747766382689,4.78612523,2482.0,2481.9,0.48062141]
["bitfinex","ETHUSD",1747766383212,4.02917119,2481.9,2481.8,3.23]
["bitfinex","ETHUSD",1747766384106,4.02917119,2481.9,2481.7,12.875]
["bitfinex","ETHUSD",1747766384107,7.80648307,2481.4,2481.3,0.48062141]
["bitfinex","ETHUSD",1747766384404,20.00848034,2481.4,2481.3,0.48062141]
["bitfinex","ETHUSD",1747766384784,19.67941242,2481.4,2481.3,0.48062141]
["bitfinex","ETHUSD",1747766385180,4.03095775,2480.8,2480.7,12.876]
["bitfinex","ETHUSD",1747766386310,4.03144527,2480.5,2480.4,3.24500228]
["bitfinex","ETHUSD",1747766386494,4.03144527,2480.5,2480.4,25.18000228]
["bitfinex","ETHUSD",1747766386701,4.03144527,2480.5,2480.4,21.935]
["bitfinex","ETHUSD",1747766387781,0.7952,2480.9,2480.4,21.935]
["bitfinex","ETHUSD",1747766388115,4.03121936,2480.7,2480.4,22.7148]
["bitfinex","ETHUSD",1747766389695,4.0313624,2480.6,2480.4,22.7148]
["bitfinex","ETHUSD",1747766391221,4.0313624,2480.6,2480.5,13.51]
["bitfinex","ETHUSD",1747766392194,4.0313624,2480.6,2480.5,22.571]
["bitfinex","ETHUSD",1747766393129,4.0313624,2480.6,2480.5,13.51]
["bitfinex","ETHUSD",1747766393301,4.0313624,2480.6,2480.5,26.391]
["bitfinex","ETHUSD",1747766393811,4.91266096,2480.6,2480.5,26.391]
["bitfinex","ETHUSD",1747766394026,5.31632047,2480.6,2480.5,3.23]
["bitfinex","ETHUSD",1747766394224,4.03177035,2480.3,2480.2,3.23]
["bitfinex","ETHUSD",1747766395041,4.03177035,2480.3,2480.1,0.1]
["bitfinex","ETHUSD",1747766395042,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747766396113,12.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747766396827,12.5819329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747766397003,15.06666656,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747766397618,17.48466656,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747766397819,4.03307118,2479.5,2479.4,13.6654]
["bitfinex","ETHUSD",1747766400038,4.03307118,2479.5,2479.4,13.6254]
["bitfinex","ETHUSD",1747766400844,4.03307118,2479.5,2479.4,0.7814]
["bitfinex","ETHUSD",1747766401161,5.38967205,2479.5,2479.4,0.7814]
["bitfinex","ETHUSD",1747766401317,13.38967205,2479.5,2479.4,0.7814]
["bitfinex","ETHUSD",1747766401639,4.58355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747766401850,16.78555648,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747766402222,12.44123877,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747766402428,14.63870544,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747766405263,14.08870544,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747766407985,6.08870544,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747766408521,10.29070271,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747766409664,18.84070271,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747766409871,4.03453562,2478.6,2478.5,0.00698755]
["bitfinex","ETHUSD",1747766410081,4.03453562,2478.6,2478.5,0.78928755]
["bitfinex","ETHUSD",1747766410227,16.63998645,2478.6,2478.5,0.00698755]
["bitfinex","ETHUSD",1747766410564,17.18998645,2478.6,2478.5,0.00698755]
["bitfinex","ETHUSD",1747766410765,8.55,2478.5,2478.1,0.1]
["bitfinex","ETHUSD",1747766410964,17.60388409,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766411531,12.03518682,2478.2,2478.1,0.9005]
["bitfinex","ETHUSD",1747766411763,4.03518682,2478.2,2478.1,0.9005]
["bitfinex","ETHUSD",1747766416471,4.02921393,2478.2,2478.1,0.9005]
["bitfinex","ETHUSD",1747766418064,4.02921393,2478.2,2478.1,4.1305]
["bitfinex","ETHUSD",1747766421793,4.03349404,2479.3,2478.2,0.7985]
["bitfinex","ETHUSD",1747766421955,4.03479129,2478.5,2478.4,0.7985]
["bitfinex","ETHUSD",1747766422155,4.03479129,2478.5,2478.4,13.6565]
["bitfinex","ETHUSD",1747766423288,4.02995914,2478.5,2478.4,13.6565]
["bitfinex","ETHUSD",1747766424397,4.03384335,2479.1,2478.5,0.7985]
["bitfinex","ETHUSD",1747766424713,4.03384335,2479.1,2478.7,0.7985]
["bitfinex","ETHUSD",1747766424714,4.03433825,2478.8,2478.7,0.7985]
["bitfinex","ETHUSD",1747766424860,4.03437285,2478.7,2478.6,3.23]
["bitfinex","ETHUSD",1747766425061,4.03437285,2478.7,2478.6,16.088]
["bitfinex","ETHUSD",1747766426198,4.03453562,2478.6,2478.5,0.7985]
["bitfinex","ETHUSD",1747766426361,4.03453562,2478.6,2478.5,13.6565]
["bitfinex","ETHUSD",1747766426960,4.03453562,2478.6,2478.5,22.7295]
["bitfinex","ETHUSD",1747766427367,4.03453562,2478.6,2478.5,23.114457]
["bitfinex","ETHUSD",1747766427574,0.22163459,2478.9,2478.6,0.7985]
["bitfinex","ETHUSD",1747766427860,4.03428949,2478.8,2478.6,0.7985]
["bitfinex","ETHUSD",1747766428063,0.22163459,2478.9,2478.6,0.7985]
["bitfinex","ETHUSD",1747766428593,4.03406233,2478.9,2478.7,0.384957]
["bitfinex","ETHUSD",1747766428760,4.0342101,2478.8,2478.7,0.384957]
["bitfinex","ETHUSD",1747766428961,4.03412001,2478.9,2478.7,0.384957]
["bitfinex","ETHUSD",1747766429207,4.03376013,2479.1,2478.8,0.7754]
["bitfinex","ETHUSD",1747766429360,4.03307118,2479.5,2479.0,0.7754]
["bitfinex","ETHUSD",1747766429567,4.03365048,2479.2,2479.1,25.9364]
["bitfinex","ETHUSD",1747766429994,4.03365048,2479.2,2479.1,26.321357]
["bitfinex","ETHUSD",1747766430999,4.03365048,2479.2,2479.1,0.384957]
["bitfinex","ETHUSD",1747766431503,4.03372191,2479.1,2479.0,12.819]
["bitfinex","ETHUSD",1747766432519,6.45172191,2479.1,2479.0,13.2040233]
["bitfinex","ETHUSD",1747766432687,4.03372191,2479.1,2479.0,13.2040233]
["bitfinex","ETHUSD",1747766435029,4.03372191,2479.1,2479.0,12.819]
["bitfinex","ETHUSD",1747766435727,4.84045915,2479.1,2478.8,4.0128]
["bitfinex","ETHUSD",1747766436026,4.03437285,2478.7,2478.6,3.23]
["bitfinex","ETHUSD",1747766436228,6.4526984,2478.5,2478.4,12.818]
["bitfinex","ETHUSD",1747766437131,7.00318682,2478.2,2478.1,0.57739071]
["bitfinex","ETHUSD",1747766437426,16.78718409,2478.2,2478.1,0.57739071]
["bitfinex","ETHUSD",1747766437626,16.23718409,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766437926,16.458683,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766438232,12.25668573,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766438396,14.36447623,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766438890,19.1164735,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766439091,18.5664735,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766439495,14.36447623,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766439697,4.25668573,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766439896,4.03518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766440413,4.79998682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766441037,13.34998682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766441248,15.76798682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766441452,18.57197715,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766441632,18.60557715,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766442098,18.82684861,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747766443649,4.03681575,2477.2,2477.1,12.921]
["bitfinex","ETHUSD",1747766446714,4.03681575,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747766448740,4.44344279,2477.2,2477.1,0.8787]
["bitfinex","ETHUSD",1747766450457,0.7852,2478.0,2477.1,0.8787]
["bitfinex","ETHUSD",1747766450616,4.03674059,2477.3,2477.1,0.8787]
["bitfinex","ETHUSD",1747766451140,4.03681575,2477.2,2477.1,0.8787]
["bitfinex","ETHUSD",1747766451536,4.03601948,2477.7,2477.1,0.8787]
["bitfinex","ETHUSD",1747766451537,4.03671674,2477.3,2477.1,0.8787]
["bitfinex","ETHUSD",1747766451737,4.03681575,2477.2,2477.1,0.8787]
["bitfinex","ETHUSD",1747766454835,4.03681575,2477.2,2477.1,9.9547]
["bitfinex","ETHUSD",1747766455262,4.03681575,2477.2,2477.1,12.925]
["bitfinex","ETHUSD",1747766456221,4.03681575,2477.2,2477.1,12.875]
["bitfinex","ETHUSD",1747766459639,4.03681575,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1747766459842,4.03681575,2477.2,2477.1,21.951]
["bitfinex","ETHUSD",1747766460297,4.844169,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1747766460580,4.844169,2477.2,2477.1,12.834]
["bitfinex","ETHUSD",1747766461291,7.812169,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1747766461659,16.569469,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1747766462642,12.844169,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1747766462848,4.03681575,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1747766463519,4.03681575,2477.2,2477.1,12.835]
["bitfinex","ETHUSD",1747766465288,7.21091575,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1747766465513,4.03681575,2477.2,2477.1,12.835]
["bitfinex","ETHUSD",1747766467063,6.45481575,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1747766467380,6.45497872,2477.1,2477.0,3.23]
["bitfinex","ETHUSD",1747766467885,6.6762559,2477.1,2477.0,3.23]
["bitfinex","ETHUSD",1747766468085,4.2582559,2477.1,2477.0,3.23]
["bitfinex","ETHUSD",1747766468396,4.2582559,2477.1,2476.8,12.785]
["bitfinex","ETHUSD",1747766468397,4.03730469,2476.9,2476.8,13.5718]
["bitfinex","ETHUSD",1747766468784,4.03725602,2477.0,2476.8,13.5718]
["bitfinex","ETHUSD",1747766469008,4.03690245,2477.2,2476.9,3.23]
["bitfinex","ETHUSD",1747766469170,4.0371417,2477.0,2476.9,3.23]
["bitfinex","ETHUSD",1747766469403,0.22181269,2477.5,2477.0,0.7868]
["bitfinex","ETHUSD",1747766469706,4.03681575,2477.2,2477.1,9.078]
["bitfinex","ETHUSD",1747766469873,4.03681575,2477.2,2477.1,26.508]
["bitfinex","ETHUSD",1747766470206,4.03681575,2477.2,2477.1,17.43]
["bitfinex","ETHUSD",1747766470384,4.03681575,2477.2,2477.1,30.216]
["bitfinex","ETHUSD",1747766472068,4.03681575,2477.2,2477.1,20.66]
["bitfinex","ETHUSD",1747766472274,4.84416618,2477.2,2477.1,42.523]
["bitfinex","ETHUSD",1747766472691,4.84416618,2477.2,2477.1,33.445]
["bitfinex","ETHUSD",1747766473701,4.84416618,2477.2,2477.1,30.215]
["bitfinex","ETHUSD",1747766474015,5.06611749,2477.2,2477.1,17.43]
["bitfinex","ETHUSD",1747766474214,4.03795679,2476.5,2476.4,26.508]
["bitfinex","ETHUSD",1747766474376,4.03795679,2476.5,2476.4,39.293]
["bitfinex","ETHUSD",1747766474814,4.03795679,2476.5,2476.4,30.215]
["bitfinex","ETHUSD",1747766474987,4.03795679,2476.5,2476.4,39.293]
["bitfinex","ETHUSD",1747766475190,4.03811985,2476.4,2476.3,12.785]
["bitfinex","ETHUSD",1747766475388,4.03811985,2476.4,2476.1,0.1]
["bitfinex","ETHUSD",1747766475389,4.038446,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747766476414,0.22177397,2476.3,2476.1,0.8736]
["bitfinex","ETHUSD",1747766476619,4.26014373,2476.3,2476.2,9.078]
["bitfinex","ETHUSD",1747766476801,0.22177397,2476.3,2476.2,9.078]
["bitfinex","ETHUSD",1747766476973,4.03828292,2476.3,2476.2,9.078]
["bitfinex","ETHUSD",1747766479541,0.40914502,2476.6,2476.2,9.078]
["bitfinex","ETHUSD",1747766479685,4.03806821,2476.5,2476.2,9.078]
["bitfinex","ETHUSD",1747766480104,4.03743864,2476.9,2476.5,0.7838]
["bitfinex","ETHUSD",1747766480309,4.03761736,2476.8,2476.6,12.786]
["bitfinex","ETHUSD",1747766480515,4.03763071,2476.7,2476.6,12.786]
["bitfinex","ETHUSD",1747766481302,4.03779374,2476.6,2476.5,0.7838]
["bitfinex","ETHUSD",1747766481477,4.03779374,2476.6,2476.5,22.6488]
["bitfinex","ETHUSD",1747766481676,4.03779374,2476.6,2476.5,22.6498]
["bitfinex","ETHUSD",1747766482102,4.0383155,2476.3,2476.1,0.1]
["bitfinex","ETHUSD",1747766482312,4.0383155,2476.3,2476.2,22.6498]
["bitfinex","ETHUSD",1747766482504,4.03813113,2476.4,2476.2,22.6498]
["bitfinex","ETHUSD",1747766483400,4.03828292,2476.3,2476.2,0.7838]
["bitfinex","ETHUSD",1747766483602,4.03828292,2476.3,2476.2,16.017]
["bitfinex","ETHUSD",1747766483819,4.03828292,2476.3,2476.2,25.096]
["bitfinex","ETHUSD",1747766485204,4.03817712,2476.4,2476.2,25.096]
["bitfinex","ETHUSD",1747766485402,4.03828292,2476.3,2476.2,25.096]
["bitfinex","ETHUSD",1747766486301,4.03820457,2476.4,2476.2,25.096]
["bitfinex","ETHUSD",1747766486510,0.40829751,2476.9,2476.2,25.096]
["bitfinex","ETHUSD",1747766486805,4.03754292,2476.8,2476.3,4.8642144]
["bitfinex","ETHUSD",1747766487009,4.03735478,2476.9,2476.3,4.8642144]
["bitfinex","ETHUSD",1747766487010,4.03738838,2476.9,2476.3,4.8642144]
["bitfinex","ETHUSD",1747766487218,0.7734,2477.7,2476.7,8.826]
["bitfinex","ETHUSD",1747766487437,4.03640595,2477.5,2477.0,4.8353668]
["bitfinex","ETHUSD",1747766487593,4.03623866,2477.6,2477.0,0.7983]
["bitfinex","ETHUSD",1747766487936,4.03671519,2477.3,2477.1,0.38554326]
["bitfinex","ETHUSD",1747766488319,4.03657749,2477.4,2477.1,0.38554326]
["bitfinex","ETHUSD",1747766489443,4.03667711,2477.3,2477.0,0.7983]
["bitfinex","ETHUSD",1747766490546,4.03667711,2477.3,2477.1,9.079]
["bitfinex","ETHUSD",1747766490950,4.03638955,2477.5,2477.1,9.079]
["bitfinex","ETHUSD",1747766491249,0.7834,2477.9,2477.1,9.079]
["bitfinex","ETHUSD",1747766491966,1.68549096,2477.9,2477.1,13.11597454]
["bitfinex","ETHUSD",1747766492159,1.68549096,2477.9,2477.1,9.079]
["bitfinex","ETHUSD",1747766492459,4.03655344,2477.4,2477.1,9.079]
["bitfinex","ETHUSD",1747766492943,4.03583824,2477.8,2477.1,9.079]
["bitfinex","ETHUSD",1747766493146,4.03674107,2477.3,2477.2,3.23]
["bitfinex","ETHUSD",1747766493358,4.03674107,2477.3,2477.2,26.252]
["bitfinex","ETHUSD",1747766493543,4.03674107,2477.3,2477.2,35.33]
["bitfinex","ETHUSD",1747766495064,4.03674107,2477.3,2477.2,13.51]
["bitfinex","ETHUSD",1747766495426,4.03674107,2477.3,2477.2,35.33]
["bitfinex","ETHUSD",1747766495761,4.8440657,2477.3,2477.2,35.33]
["bitfinex","ETHUSD",1747766495937,4.8440657,2477.3,2477.2,26.252]
["bitfinex","ETHUSD",1747766496142,4.8440657,2477.3,2476.9,12.308]
["bitfinex","ETHUSD",1747766496143,4.0371417,2477.0,2476.9,12.308]
["bitfinex","ETHUSD",1747766496357,4.0371417,2477.0,2476.9,25.05]
["bitfinex","ETHUSD",1747766496531,4.84455748,2477.0,2476.9,21.82]
["bitfinex","ETHUSD",1747766497465,7.26255748,2477.0,2476.9,21.82]
["bitfinex","ETHUSD",1747766497628,7.26255748,2477.0,2476.8,17.432]
["bitfinex","ETHUSD",1747766497629,4.03730469,2476.9,2476.8,17.432]
["bitfinex","ETHUSD",1747766497958,4.03730469,2476.9,2476.8,39.251]
["bitfinex","ETHUSD",1747766498346,0.57213292,2477.7,2476.8,43.2656]
["bitfinex","ETHUSD",1747766498562,4.03690312,2477.2,2476.8,43.2656]
["bitfinex","ETHUSD",1747766498766,4.03690312,2477.2,2476.9,3.23]
["bitfinex","ETHUSD",1747766498943,4.03697872,2477.1,2477.0,3.23]
["bitfinex","ETHUSD",1747766499293,4.03673564,2477.3,2477.0,3.23]
["bitfinex","ETHUSD",1747766499786,4.03687138,2477.2,2477.0,3.23]
["bitfinex","ETHUSD",1747766500574,4.03697872,2477.1,2477.0,3.23]
["bitfinex","ETHUSD",1747766501078,4.03697872,2477.1,2477.0,25.05]
["bitfinex","ETHUSD",1747766501784,4.03691272,2477.2,2477.0,25.05]
["bitfinex","ETHUSD",1747766501934,4.03670235,2477.3,2477.0,25.05]
["bitfinex","ETHUSD",1747766502430,4.03684551,2477.2,2477.0,25.05]
["bitfinex","ETHUSD",1747766502630,4.03673544,2477.3,2477.0,25.05]
["bitfinex","ETHUSD",1747766502828,4.03682594,2477.2,2477.0,25.05]
["bitfinex","ETHUSD",1747766503506,4.03672123,2477.3,2477.1,0.765]
["bitfinex","ETHUSD",1747766503865,4.03641767,2477.5,2477.1,0.765]
["bitfinex","ETHUSD",1747766504197,4.03652542,2477.4,2477.2,3.23]
["bitfinex","ETHUSD",1747766504397,4.0366528,2477.3,2477.2,3.23]
["bitfinex","ETHUSD",1747766504708,4.03658426,2477.4,2477.2,3.23]
["bitfinex","ETHUSD",1747766505063,5.19182908,2477.8,2477.2,3.23]
["bitfinex","ETHUSD",1747766505064,4.0366528,2477.3,2477.2,3.23]
["bitfinex","ETHUSD",1747766505575,4.84397015,2477.3,2477.2,15.971]
["bitfinex","ETHUSD",1747766505899,4.84397015,2477.3,2476.8,17.432]
["bitfinex","ETHUSD",1747766505900,4.03697872,2477.1,2477.0,3.23]
["bitfinex","ETHUSD",1747766506079,4.03697872,2477.1,2477.0,25.048]
["bitfinex","ETHUSD",1747766506480,4.03697872,2477.1,2477.0,15.971]
["bitfinex","ETHUSD",1747766506680,4.03697872,2477.1,2477.0,25.048]
["bitfinex","ETHUSD",1747766509871,4.0371417,2477.0,2476.9,3.23]
["bitfinex","ETHUSD",1747766510169,7.20790469,2476.9,2476.8,30.173]
["bitfinex","ETHUSD",1747766511102,4.03730469,2476.9,2476.8,30.173]
["bitfinex","ETHUSD",1747766511274,2.418,2477.3,2476.8,30.173]
["bitfinex","ETHUSD",1747766511682,4.03730469,2476.9,2476.8,30.173]
["bitfinex","ETHUSD",1747766511886,4.03720578,2477.0,2476.8,30.173]
["bitfinex","ETHUSD",1747766512499,4.03730469,2476.9,2476.8,30.173]
["bitfinex","ETHUSD",1747766513314,4.03730469,2476.9,2476.8,39.251]
["bitfinex","ETHUSD",1747766513522,4.03730469,2476.9,2476.8,39.63662299]
["bitfinex","ETHUSD",1747766513720,4.03730469,2476.9,2476.8,17.81762299]
["bitfinex","ETHUSD",1747766514026,4.03730469,2476.9,2476.8,39.63662299]
["bitfinex","ETHUSD",1747766514027,4.84475189,2476.9,2476.8,39.63662299]
["bitfinex","ETHUSD",1747766514225,4.03730469,2476.9,2476.8,42.86562299]
["bitfinex","ETHUSD",1747766514434,6.45530469,2476.9,2476.8,30.55862299]
["bitfinex","ETHUSD",1747766514986,15.81070469,2476.9,2476.8,13.12662299]
["bitfinex","ETHUSD",1747766515328,15.81070469,2476.9,2476.8,12.741]
["bitfinex","ETHUSD",1747766515329,18.43769171,2476.9,2476.8,12.741]
["bitfinex","ETHUSD",1747766515509,2.418,2476.7,2476.6,12.741]
["bitfinex","ETHUSD",1747766515711,4.03763071,2476.7,2476.6,12.741]
["bitfinex","ETHUSD",1747766517984,4.03763071,2476.7,2476.6,13.5229]
["bitfinex","ETHUSD",1747766518189,4.03763071,2476.7,2476.6,12.741]
["bitfinex","ETHUSD",1747766518426,4.59107637,2476.7,2476.6,12.741]
["bitfinex","ETHUSD",1747766519230,4.03811985,2476.4,2476.3,3.23]
["bitfinex","ETHUSD",1747766519413,4.03811985,2476.4,2476.3,25.05]
["bitfinex","ETHUSD",1747766519823,4.0380013,2476.5,2476.3,25.05]
["bitfinex","ETHUSD",1747766520022,4.03784856,2476.6,2476.3,25.05]
["bitfinex","ETHUSD",1747766520023,4.03811985,2476.4,2476.3,25.05]
["bitfinex","ETHUSD",1747766520206,4.03811985,2476.4,2476.3,21.82]
["bitfinex","ETHUSD",1747766520405,4.03811985,2476.4,2476.3,12.742]
["bitfinex","ETHUSD",1747766520622,4.03811985,2476.4,2476.2,10.28]
["bitfinex","ETHUSD",1747766520623,4.03828292,2476.3,2476.2,10.28]
["bitfinex","ETHUSD",1747766520934,4.03828292,2476.3,2476.2,32.057]
["bitfinex","ETHUSD",1747766521147,4.03828292,2476.3,2476.2,10.28]
["bitfinex","ETHUSD",1747766521641,4.03828292,2476.3,2476.2,3.23]
["bitfinex","ETHUSD",1747766522317,4.86928292,2476.3,2476.2,3.23]
["bitfinex","ETHUSD",1747766522512,6.89119803,2476.3,2476.2,3.23]
["bitfinex","ETHUSD",1747766522712,4.44309775,2476.3,2476.2,3.23]
["bitfinex","ETHUSD",1747766523129,4.03828292,2476.3,2476.2,3.23]
["bitfinex","ETHUSD",1747766523751,0.22192243,2476.8,2476.3,0.8019]
["bitfinex","ETHUSD",1747766523959,4.03796521,2476.5,2476.4,9.079]
["bitfinex","ETHUSD",1747766525931,4.03828292,2476.3,2476.2,3.23]
["bitfinex","ETHUSD",1747766526134,4.03828292,2476.3,2476.2,12.701]
["bitfinex","ETHUSD",1747766526334,4.03828292,2476.3,2476.2,21.78]
["bitfinex","ETHUSD",1747766526681,4.03828292,2476.3,2476.2,12.701]
["bitfinex","ETHUSD",1747766527864,4.038446,2476.2,2476.1,17.529]
["bitfinex","ETHUSD",1747766528065,4.038446,2476.2,2476.1,30.23]
["bitfinex","ETHUSD",1747766528425,12.038446,2476.2,2476.1,17.529]
["bitfinex","ETHUSD",1747766528626,14.14969433,2476.2,2476.1,30.23]
["bitfinex","ETHUSD",1747766528866,6.14969433,2476.2,2476.1,30.23]
["bitfinex","ETHUSD",1747766529081,4.862146,2476.2,2476.1,30.23]
["bitfinex","ETHUSD",1747766529253,4.038446,2476.2,2476.1,30.23]
["bitfinex","ETHUSD",1747766529935,4.03837947,2476.3,2476.1,30.23]
["bitfinex","ETHUSD",1747766530135,4.43912741,2476.6,2476.1,31.0177]
["bitfinex","ETHUSD",1747766530361,4.038446,2476.2,2476.1,31.0177]
["bitfinex","ETHUSD",1747766532173,4.038446,2476.2,2476.1,34.2477]
["bitfinex","ETHUSD",1747766533666,4.03829352,2476.3,2476.1,34.2477]
["bitfinex","ETHUSD",1747766533886,4.03820016,2476.4,2476.1,34.2477]
["bitfinex","ETHUSD",1747766534047,4.03828292,2476.3,2476.2,3.23]
["bitfinex","ETHUSD",1747766534237,4.03818454,2476.4,2476.2,3.23]
["bitfinex","ETHUSD",1747766534745,4.03828292,2476.3,2476.2,3.23]
["bitfinex","ETHUSD",1747766536378,4.03723401,2477.0,2476.6,0.8185]
["bitfinex","ETHUSD",1747766536547,4.03723401,2477.0,2476.7,21.781]
["bitfinex","ETHUSD",1747766536757,4.0370383,2477.1,2476.7,21.781]
["bitfinex","ETHUSD",1747766537072,1.17286622,2477.5,2476.7,21.781]
["bitfinex","ETHUSD",1747766537073,4.03739029,2476.9,2476.7,22.16647579]
["bitfinex","ETHUSD",1747766537233,4.0374677,2476.8,2476.7,0.38547579]
["bitfinex","ETHUSD",1747766537433,4.0374677,2476.8,2476.7,13.08647579]
["bitfinex","ETHUSD",1747766537434,4.44120673,2476.8,2476.7,13.08647579]
["bitfinex","ETHUSD",1747766538287,4.44120673,2476.8,2476.7,12.701]
["bitfinex","ETHUSD",1747766538510,4.038446,2476.2,2476.1,17.529]
["bitfinex","ETHUSD",1747766538710,4.038446,2476.2,2476.1,12.8]
["bitfinex","ETHUSD",1747766539017,5.6219225,2476.2,2476.1,12.8]
["bitfinex","ETHUSD",1747766539163,4.814246,2476.2,2476.1,12.8]
["bitfinex","ETHUSD",1747766539761,4.814246,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747766539966,4.814246,2476.2,2476.1,12.8]
["bitfinex","ETHUSD",1747766541677,4.814246,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747766541678,13.364246,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747766541888,15.78869023,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747766542075,15.87368109,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747766542480,7.87368109,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747766542789,5.22735675,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747766543882,13.22735675,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747766544284,16.17535675,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747766544487,16.39721357,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747766545893,4.79777756,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747766546226,12.79777756,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747766546600,13.34777756,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747766546935,20.18922497,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747766547288,20.18922497,2475.2,2474.1,0.1]
["bitfinex","ETHUSD",1747766547289,17.77122497,2475.2,2474.1,0.1]
["bitfinex","ETHUSD",1747766547596,4.04171045,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747766549219,17.60350772,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747766549638,13.40151045,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747766551858,13.81373788,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747766552020,15.59926939,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747766554533,16.19926939,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747766556656,20.69772923,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1747766557054,13.39604465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747766558363,4.84604465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747766558665,4.04334465,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747766558845,4.85200051,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747766559660,18.72506035,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747766559873,14.22660051,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747766560366,21.14306035,2473.2,2473.1,0.1]
["bitfinex","ETHUSD",1747766560662,21.14306035,2473.2,2472.1,0.1]
["bitfinex","ETHUSD",1747766560663,13.41958017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747766561056,15.83758017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747766561561,8.73645984,2472.4,2471.1,0.1]
["bitfinex","ETHUSD",1747766561562,4.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747766561761,5.34306183,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747766562148,16.31106183,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747766562348,13.89306183,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747766564259,13.34306183,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747766565278,4.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747766566982,4.04623509,2471.5,2471.2,0.8065]
["bitfinex","ETHUSD",1747766567159,4.04628955,2471.4,2471.2,0.8065]
["bitfinex","ETHUSD",1747766567337,4.04645328,2471.3,2471.2,0.8065]
["bitfinex","ETHUSD",1747766568473,4.0461126,2471.6,2471.2,0.8065]
["bitfinex","ETHUSD",1747766568772,4.04629386,2471.4,2471.2,0.8065]
["bitfinex","ETHUSD",1747766568957,4.38366084,2471.3,2471.1,0.1]
["bitfinex","ETHUSD",1747766569272,4.38382458,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747766570869,0.33720756,2471.2,2471.1,0.8836]
["bitfinex","ETHUSD",1747766571561,4.38382458,2471.2,2471.1,0.8836]
["bitfinex","ETHUSD",1747766571762,0.33720756,2471.2,2471.1,0.8836]
["bitfinex","ETHUSD",1747766572079,4.04653617,2471.3,2471.1,0.8836]
["bitfinex","ETHUSD",1747766572369,4.04661702,2471.2,2471.1,0.8836]
["bitfinex","ETHUSD",1747766572575,4.04661702,2471.2,2471.1,22.6636]
["bitfinex","ETHUSD",1747766573471,4.04661702,2471.2,2471.1,0.8836]
["bitfinex","ETHUSD",1747766573668,4.04661702,2471.2,2471.1,12.783]
["bitfinex","ETHUSD",1747766573874,4.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747766574074,4.04661702,2471.2,2471.1,12.784]
["bitfinex","ETHUSD",1747766574947,4.0462866,2471.5,2471.1,12.784]
["bitfinex","ETHUSD",1747766575152,4.04631299,2471.4,2471.2,0.8288]
["bitfinex","ETHUSD",1747766575352,4.04622061,2471.5,2471.2,0.8288]
["bitfinex","ETHUSD",1747766575954,0.8206,2472.4,2471.2,8.8288]
["bitfinex","ETHUSD",1747766576149,0.33720756,2472.3,2471.4,0.7532]
["bitfinex","ETHUSD",1747766576352,0.33720756,2472.3,2471.5,17.468]
["bitfinex","ETHUSD",1747766576683,4.38204503,2472.3,2471.7,4.04576401]
["bitfinex","ETHUSD",1747766576982,4.04464534,2472.5,2472.1,0.778]
["bitfinex","ETHUSD",1747766577179,4.04464534,2472.5,2472.2,12.684]
["bitfinex","ETHUSD",1747766577382,4.04334465,2473.2,2472.3,0.04044556]
["bitfinex","ETHUSD",1747766577681,4.04391092,2472.9,2472.5,0.778]
["bitfinex","ETHUSD",1747766577979,4.0433906,2473.2,2472.7,4.0440988]
["bitfinex","ETHUSD",1747766578170,4.04371375,2473.0,2472.8,12.684]
["bitfinex","ETHUSD",1747766578370,4.04359631,2473.1,2472.8,12.684]
["bitfinex","ETHUSD",1747766578541,4.04236397,2473.8,2472.9,0.784]
["bitfinex","ETHUSD",1747766578742,0.4907864,2473.7,2472.9,0.784]
["bitfinex","ETHUSD",1747766578996,4.04345824,2473.2,2472.9,0.784]
["bitfinex","ETHUSD",1747766579805,4.04319614,2473.3,2472.9,0.784]
["bitfinex","ETHUSD",1747766580292,4.04335466,2473.2,2472.9,0.784]
["bitfinex","ETHUSD",1747766580443,0.8655,2473.9,2472.9,0.784]
["bitfinex","ETHUSD",1747766580643,4.04367165,2473.0,2472.9,0.784]
["bitfinex","ETHUSD",1747766580844,4.04367165,2473.0,2472.9,22.528]
["bitfinex","ETHUSD",1747766581105,4.04367165,2473.0,2472.9,0.784]
["bitfinex","ETHUSD",1747766581289,4.04367165,2473.0,2472.9,13.432]
["bitfinex","ETHUSD",1747766581673,4.04367165,2473.0,2472.9,12.648]
["bitfinex","ETHUSD",1747766582190,4.04416225,2472.7,2472.6,13.51]
["bitfinex","ETHUSD",1747766582443,4.04416225,2472.7,2472.6,15.878]
["bitfinex","ETHUSD",1747766583630,4.04407286,2472.8,2472.6,15.878]
["bitfinex","ETHUSD",1747766583802,4.04384682,2472.9,2472.6,15.878]
["bitfinex","ETHUSD",1747766583803,4.04396452,2472.9,2472.6,15.878]
["bitfinex","ETHUSD",1747766584015,4.04285425,2473.5,2472.6,15.878]
["bitfinex","ETHUSD",1747766584208,4.0437111,2473.0,2472.7,3.23]
["bitfinex","ETHUSD",1747766584378,4.04383517,2472.9,2472.8,21.742]
["bitfinex","ETHUSD",1747766584585,4.04383517,2472.9,2472.8,24.972]
["bitfinex","ETHUSD",1747766585115,4.04285425,2473.5,2472.8,24.972]
["bitfinex","ETHUSD",1747766585281,4.04364623,2473.1,2473.0,0.7567]
["bitfinex","ETHUSD",1747766585678,4.04364623,2473.1,2473.0,22.4987]
["bitfinex","ETHUSD",1747766585883,4.04188838,2474.1,2473.0,22.4987]
["bitfinex","ETHUSD",1747766586078,4.04344707,2473.2,2473.0,22.4987]
["bitfinex","ETHUSD",1747766586280,4.04350814,2473.1,2473.0,22.4987]
["bitfinex","ETHUSD",1747766587114,4.04341397,2473.2,2473.0,22.4987]
["bitfinex","ETHUSD",1747766587415,4.04342448,2473.2,2473.0,22.4987]
["bitfinex","ETHUSD",1747766588225,4.04350814,2473.1,2473.0,13.4037]
["bitfinex","ETHUSD",1747766588393,4.04350814,2473.1,2473.0,22.4977]
["bitfinex","ETHUSD",1747766588795,4.0441006,2472.8,2472.5,0.8075]
["bitfinex","ETHUSD",1747766588998,4.0441006,2472.8,2472.6,21.738]
["bitfinex","ETHUSD",1747766589521,4.04390623,2472.9,2472.6,21.738]
["bitfinex","ETHUSD",1747766589700,0.751,2473.6,2472.7,4.84418243]
["bitfinex","ETHUSD",1747766589900,4.04343178,2473.2,2472.7,4.84418243]
["bitfinex","ETHUSD",1747766590101,4.04320946,2473.3,2472.8,4.04386855]
["bitfinex","ETHUSD",1747766590308,4.04335209,2473.2,2472.8,0.8001]
["bitfinex","ETHUSD",1747766590518,4.04343604,2473.2,2472.8,4.84405414]
["bitfinex","ETHUSD",1747766590845,4.04343604,2473.2,2472.8,0.8001]
["bitfinex","ETHUSD",1747766591159,4.0435558,2473.1,2472.8,0.8001]
["bitfinex","ETHUSD",1747766591445,4.0435558,2473.1,2472.9,13.51]
["bitfinex","ETHUSD",1747766591596,0.4142364,2473.8,2472.9,13.51]
["bitfinex","ETHUSD",1747766591803,4.04361961,2473.1,2473.0,13.51]
["bitfinex","ETHUSD",1747766592030,4.04361961,2473.1,2473.0,15.873]
["bitfinex","ETHUSD",1747766592549,4.84241961,2473.1,2473.0,3.23]
["bitfinex","ETHUSD",1747766592700,12.84241961,2473.1,2473.0,3.23]
["bitfinex","ETHUSD",1747766592896,14.53099755,2473.1,2473.0,3.23]
["bitfinex","ETHUSD",1747766593232,6.53099755,2473.1,2473.0,3.23]
["bitfinex","ETHUSD",1747766593599,5.73219755,2473.1,2473.0,3.23]
["bitfinex","ETHUSD",1747766593895,4.04361961,2473.1,2473.0,3.23]
["bitfinex","ETHUSD",1747766594594,4.84241961,2473.1,2473.0,3.23]
["bitfinex","ETHUSD",1747766596147,5.54241961,2473.1,2473.0,3.23]
["bitfinex","ETHUSD",1747766596645,4.04530744,2472.0,2471.9,15.873]
["bitfinex","ETHUSD",1747766596798,4.04530744,2472.0,2471.9,12.643]
["bitfinex","ETHUSD",1747766597919,4.04596212,2471.6,2471.4,17.458]
["bitfinex","ETHUSD",1747766598234,4.04612583,2471.5,2471.4,17.458]
["bitfinex","ETHUSD",1747766598437,4.04612583,2471.5,2471.4,30.103]
["bitfinex","ETHUSD",1747766598597,4.04612583,2471.5,2471.4,17.458]
["bitfinex","ETHUSD",1747766598799,4.04612583,2471.5,2471.4,30.103]
["bitfinex","ETHUSD",1747766601736,4.86492583,2471.5,2471.4,17.458]
["bitfinex","ETHUSD",1747766601921,4.04612583,2471.5,2471.4,30.105]
["bitfinex","ETHUSD",1747766602524,4.04527839,2472.1,2471.4,30.105]
["bitfinex","ETHUSD",1747766602852,4.04599313,2471.6,2471.4,30.105]
["bitfinex","ETHUSD",1747766603002,4.04603997,2471.6,2471.4,30.105]
["bitfinex","ETHUSD",1747766603344,4.04612583,2471.5,2471.4,26.553]
["bitfinex","ETHUSD",1747766603633,4.04612583,2471.5,2471.4,39.2]
["bitfinex","ETHUSD",1747766604504,0.88188,2472.1,2471.4,39.2]
["bitfinex","ETHUSD",1747766604707,4.86362618,2472.3,2471.5,0.751]
["bitfinex","ETHUSD",1747766604901,4.04544694,2472.0,2471.5,0.751]
["bitfinex","ETHUSD",1747766605224,4.04547198,2471.9,2471.5,0.751]
["bitfinex","ETHUSD",1747766605429,4.04567672,2471.8,2471.5,0.751]
["bitfinex","ETHUSD",1747766605813,0.8188,2472.3,2471.5,0.751]
["bitfinex","ETHUSD",1747766606032,4.04521389,2472.1,2471.6,4.04593029]
["bitfinex","ETHUSD",1747766606228,4.0451784,2472.1,2471.5,0.751]
["bitfinex","ETHUSD",1747766606416,0.7764,2472.6,2471.5,0.751]
["bitfinex","ETHUSD",1747766606417,4.82073267,2472.6,2471.6,8.8182]
["bitfinex","ETHUSD",1747766606620,4.04507111,2472.2,2471.7,4.04568955]
["bitfinex","ETHUSD",1747766607131,4.04507111,2472.2,2471.8,4.04560906]
["bitfinex","ETHUSD",1747766607346,4.04490298,2472.3,2471.9,12.648]
["bitfinex","ETHUSD",1747766607548,4.04498403,2472.2,2471.9,12.648]
["bitfinex","ETHUSD",1747766608245,4.04490929,2472.3,2471.9,12.648]
["bitfinex","ETHUSD",1747766608445,4.04490929,2472.3,2472.0,0.7848]
["bitfinex","ETHUSD",1747766608650,4.04487204,2472.3,2472.1,9.096]
["bitfinex","ETHUSD",1747766608824,4.79584047,2472.8,2472.1,9.096]
["bitfinex","ETHUSD",1747766609023,4.04463227,2472.5,2472.1,9.096]
["bitfinex","ETHUSD",1747766609325,4.04465728,2472.4,2472.1,9.096]
["bitfinex","ETHUSD",1747766609519,4.04465728,2472.4,2472.2,3.23]
["bitfinex","ETHUSD",1747766609744,4.04455825,2472.5,2472.2,3.23]
["bitfinex","ETHUSD",1747766609947,4.04400237,2472.8,2472.4,0.807]
["bitfinex","ETHUSD",1747766610108,4.04360684,2473.1,2472.5,12.648]
["bitfinex","ETHUSD",1747766610312,4.04339361,2473.2,2472.6,0.807]
["bitfinex","ETHUSD",1747766610508,4.0436372,2473.1,2472.6,4.85124586]
["bitfinex","ETHUSD",1747766610708,4.0437142,2473.0,2472.6,4.85124586]
["bitfinex","ETHUSD",1747766610943,4.04358498,2473.1,2472.6,4.85124586]
["bitfinex","ETHUSD",1747766611150,4.0436788,2473.0,2472.6,4.85124586]
["bitfinex","ETHUSD",1747766611329,4.04387942,2472.9,2472.6,0.807]
["bitfinex","ETHUSD",1747766611524,4.04416225,2472.7,2472.6,0.807]
["bitfinex","ETHUSD",1747766611826,4.04460829,2472.5,2472.3,26.56]
["bitfinex","ETHUSD",1747766612038,4.04322721,2473.3,2472.4,12.62]
["bitfinex","ETHUSD",1747766612039,4.04447,2472.6,2472.4,12.62]
["bitfinex","ETHUSD",1747766612213,0.7628,2473.1,2472.4,12.62]
["bitfinex","ETHUSD",1747766612421,5.24768251,2473.2,2472.4,12.62]
["bitfinex","ETHUSD",1747766612747,4.04408095,2472.8,2472.5,0.7592]
["bitfinex","ETHUSD",1747766613313,4.04425797,2472.7,2472.5,0.7592]
["bitfinex","ETHUSD",1747766613509,4.04385952,2472.9,2472.6,21.715]
["bitfinex","ETHUSD",1747766613938,4.04318117,2473.3,2472.6,21.715]
["bitfinex","ETHUSD",1747766614127,4.0439062,2472.9,2472.6,21.715]
["bitfinex","ETHUSD",1747766614327,4.04318117,2473.3,2472.5,0.7592]
["bitfinex","ETHUSD",1747766614548,4.04416225,2472.7,2472.6,21.714]
["bitfinex","ETHUSD",1747766614855,4.04396447,2472.9,2472.6,21.714]
["bitfinex","ETHUSD",1747766615741,4.04373877,2473.0,2472.6,21.714]
["bitfinex","ETHUSD",1747766615939,4.04342617,2473.2,2472.7,13.51]
["bitfinex","ETHUSD",1747766616126,4.04324954,2473.3,2472.8,13.51]
["bitfinex","ETHUSD",1747766616448,4.04378541,2473.0,2472.8,13.51]
["bitfinex","ETHUSD",1747766617530,4.04383517,2472.9,2472.8,13.51]
["bitfinex","ETHUSD",1747766617843,4.04306031,2473.4,2472.8,13.51]
["bitfinex","ETHUSD",1747766618049,4.04381616,2473.0,2472.8,13.51]
["bitfinex","ETHUSD",1747766618242,4.04343628,2473.2,2472.8,13.51]
["bitfinex","ETHUSD",1747766618440,4.04351223,2473.1,2472.9,0.7586]
["bitfinex","ETHUSD",1747766619016,4.04335729,2473.2,2473.0,3.23]
["bitfinex","ETHUSD",1747766619234,4.04335729,2473.2,2473.1,12.618]
["bitfinex","ETHUSD",1747766619655,4.04302923,2473.4,2473.1,15.848]
["bitfinex","ETHUSD",1747766619967,4.04321391,2473.3,2473.1,15.848]
["bitfinex","ETHUSD",1747766620822,4.04334465,2473.2,2473.1,15.848]
["bitfinex","ETHUSD",1747766621453,4.04328009,2473.3,2473.1,15.848]
["bitfinex","ETHUSD",1747766622020,4.04269081,2473.6,2473.1,12.618]
["bitfinex","ETHUSD",1747766622218,4.04260041,2473.7,2473.3,4.86617135]
["bitfinex","ETHUSD",1747766622530,0.1,2473.9,2473.4,0.823]
["bitfinex","ETHUSD",1747766622860,4.04237295,2473.8,2473.4,0.823]
["bitfinex","ETHUSD",1747766623734,4.04253112,2473.7,2473.4,0.823]
["bitfinex","ETHUSD",1747766624352,4.04269132,2473.6,2473.4,0.823]
["bitfinex","ETHUSD",1747766624858,4.0425346,2473.7,2473.4,0.823]
["bitfinex","ETHUSD",1747766625062,4.04237597,2473.8,2473.4,0.823]
["bitfinex","ETHUSD",1747766625277,8.08505476,2473.7,2473.2,17.459]
["bitfinex","ETHUSD",1747766625429,4.04269081,2473.6,2473.5,12.615]
["bitfinex","ETHUSD",1747766627446,4.04252738,2473.7,2473.5,12.615]
["bitfinex","ETHUSD",1747766627447,4.04265347,2473.7,2473.5,12.615]
["bitfinex","ETHUSD",1747766627641,4.04265347,2473.7,2473.5,13.4012]
["bitfinex","ETHUSD",1747766628367,4.04237708,2473.8,2473.5,13.4012]
["bitfinex","ETHUSD",1747766628563,4.0425632,2473.7,2473.5,13.4012]
["bitfinex","ETHUSD",1747766628773,4.04269081,2473.6,2473.5,13.4012]
["bitfinex","ETHUSD",1747766629444,4.04260504,2473.7,2473.5,13.4012]
["bitfinex","ETHUSD",1747766629645,4.0424315,2473.8,2473.5,13.4012]
["bitfinex","ETHUSD",1747766629864,0.1,2473.9,2473.5,13.4012]
["bitfinex","ETHUSD",1747766630087,4.04244184,2473.8,2473.5,13.4012]
["bitfinex","ETHUSD",1747766630649,4.04265321,2473.7,2473.5,13.4012]
["bitfinex","ETHUSD",1747766630958,4.04260154,2473.7,2473.5,13.4012]
["bitfinex","ETHUSD",1747766631659,4.04269081,2473.6,2473.5,13.4012]
["bitfinex","ETHUSD",1747766631862,4.04269081,2473.6,2473.5,0.7862]
["bitfinex","ETHUSD",1747766632069,4.04269081,2473.6,2473.5,22.4912]
["bitfinex","ETHUSD",1747766632543,4.04259142,2473.7,2473.5,22.4912]
["bitfinex","ETHUSD",1747766632745,4.04263115,2473.7,2473.5,22.4912]
["bitfinex","ETHUSD",1747766633951,4.04245246,2473.8,2473.5,22.4912]
["bitfinex","ETHUSD",1747766634265,4.04245246,2473.8,2473.6,13.51]
["bitfinex","ETHUSD",1747766634469,0.1,2473.9,2473.7,35.214]
["bitfinex","ETHUSD",1747766634670,0.1,2473.9,2473.8,13.51]
["bitfinex","ETHUSD",1747766634870,0.1,2473.9,2473.8,4.87056397]
["bitfinex","ETHUSD",1747766635057,0.1,2473.9,2473.8,5.46097612]
["bitfinex","ETHUSD",1747766635262,0.1,2473.9,2473.8,9.02956397]
["bitfinex","ETHUSD",1747766635473,0.1,2473.9,2473.8,4.87056397]
["bitfinex","ETHUSD",1747766635640,0.1,2473.9,2473.8,12.58070343]
["bitfinex","ETHUSD",1747766635840,0.1,2473.9,2473.8,34.28470343]
["bitfinex","ETHUSD",1747766636652,0.1,2473.9,2473.8,8.53833946]
["bitfinex","ETHUSD",1747766636941,0.1,2473.9,2473.8,26.95737743]
["bitfinex","ETHUSD",1747766637137,0.1,2473.9,2473.8,1.21301346]
["bitfinex","ETHUSD",1747766637443,0.1,2473.9,2473.8,22.91501346]
["bitfinex","ETHUSD",1747766637800,0.1,2473.9,2473.8,26.95537743]
["bitfinex","ETHUSD",1747766638083,0.1,2473.9,2473.8,22.91301346]
["bitfinex","ETHUSD",1747766638257,0.1,2473.9,2473.8,26.95537743]
["bitfinex","ETHUSD",1747766638445,0.1,2473.9,2473.8,31.13097743]
["bitfinex","ETHUSD",1747766639593,0.1,2473.9,2473.8,9.43097743]
["bitfinex","ETHUSD",1747766639792,0.1,2473.9,2473.8,26.95437743]
["bitfinex","ETHUSD",1747766641048,0.1,2473.9,2473.8,22.91201346]
["bitfinex","ETHUSD",1747766641781,0.1,2473.9,2473.8,13.82301346]
["bitfinex","ETHUSD",1747766641982,4.14220057,2473.9,2473.8,0.38481346]
["bitfinex","ETHUSD",1747766642186,4.14220057,2473.9,2473.8,22.05581346]
["bitfinex","ETHUSD",1747766642484,0.1,2473.9,2473.8,21.671]
["bitfinex","ETHUSD",1747766642685,0.1,2473.9,2473.8,25.71336397]
["bitfinex","ETHUSD",1747766643184,0.1,2473.9,2473.8,21.671]
["bitfinex","ETHUSD",1747766643384,0.1,2473.9,2473.8,26.53226397]
["bitfinex","ETHUSD",1747766643682,0.1,2473.9,2473.8,22.4899]
["bitfinex","ETHUSD",1747766643985,4.14220057,2473.9,2473.8,22.4899]
["bitfinex","ETHUSD",1747766644189,4.14220057,2473.9,2473.8,0.8189]
["bitfinex","ETHUSD",1747766644489,4.14220057,2473.9,2473.8,21.67]
["bitfinex","ETHUSD",1747766645792,0.1,2473.9,2473.8,21.67]
["bitfinex","ETHUSD",1747766646151,0.7761,2474.7,2474.1,3.13]
["bitfinex","ETHUSD",1747766646384,4.0415471,2474.3,2474.2,30.76]
["bitfinex","ETHUSD",1747766646588,4.04145841,2474.4,2474.2,43.341]
["bitfinex","ETHUSD",1747766646789,4.0412977,2474.5,2474.2,43.341]
["bitfinex","ETHUSD",1747766647088,4.04150338,2474.4,2474.2,43.341]
["bitfinex","ETHUSD",1747766647386,4.0415471,2474.3,2474.2,43.341]
["bitfinex","ETHUSD",1747766649396,4.0415471,2474.3,2474.2,52.429]
["bitfinex","ETHUSD",1747766649780,4.04148023,2474.4,2474.2,52.429]
["bitfinex","ETHUSD",1747766651754,4.04097077,2474.7,2474.4,3.03]
["bitfinex","ETHUSD",1747766651969,4.04106048,2474.6,2474.4,3.03]
["bitfinex","ETHUSD",1747766652784,4.04122044,2474.5,2474.4,3.03]
["bitfinex","ETHUSD",1747766653192,1.58701912,2474.5,2474.0,0.48178453]
["bitfinex","ETHUSD",1747766653390,4.82067381,2474.1,2474.0,13.06178453]
["bitfinex","ETHUSD",1747766653581,4.82067381,2474.1,2474.0,12.58]
["bitfinex","ETHUSD",1747766653897,4.82100057,2473.9,2473.8,0.38609616]
["bitfinex","ETHUSD",1747766654191,6.35419538,2473.9,2473.8,0.38609616]
["bitfinex","ETHUSD",1747766655202,4.82100057,2473.9,2473.8,0.38609616]
["bitfinex","ETHUSD",1747766655494,4.04285425,2473.5,2473.4,17.449]
["bitfinex","ETHUSD",1747766655798,4.04285425,2473.5,2473.4,30.031]
["bitfinex","ETHUSD",1747766656977,4.04416225,2472.7,2472.6,0.48178453]
["bitfinex","ETHUSD",1747766657172,4.04416225,2472.7,2472.6,13.06378453]
["bitfinex","ETHUSD",1747766658670,4.84896225,2472.7,2472.6,13.06378453]
["bitfinex","ETHUSD",1747766659002,4.84961656,2472.3,2472.2,12.583]
["bitfinex","ETHUSD",1747766659164,4.04498017,2472.2,2471.8,0.48178453]
["bitfinex","ETHUSD",1747766659366,6.31480997,2472.2,2471.8,0.48178453]
["bitfinex","ETHUSD",1747766659603,14.31480997,2472.2,2471.8,0.48178453]
["bitfinex","ETHUSD",1747766659813,18.81013965,2472.2,2471.8,0.48178453]
["bitfinex","ETHUSD",1747766660171,19.03067755,2472.2,2471.8,0.48178453]
["bitfinex","ETHUSD",1747766660394,14.53534787,2472.2,2471.8,0.48178453]
["bitfinex","ETHUSD",1747766660620,14.53534787,2472.2,2471.6,12.583]
["bitfinex","ETHUSD",1747766660822,18.81013965,2472.2,2471.3,0.66666667]
["bitfinex","ETHUSD",1747766661106,4.87668955,2471.4,2471.3,13.24966667]
["bitfinex","ETHUSD",1747766662212,4.04628955,2471.4,2471.3,13.24966667]
["bitfinex","ETHUSD",1747766662904,4.04628955,2471.4,2471.3,13.25366667]
["bitfinex","ETHUSD",1747766663837,4.04628955,2471.4,2471.3,0.66666667]
["bitfinex","ETHUSD",1747766663969,4.93341373,2471.4,2471.3,0.66666667]
["bitfinex","ETHUSD",1747766665211,4.04628955,2471.4,2471.3,0.66666667]
["bitfinex","ETHUSD",1747766666173,4.04621334,2471.5,2471.3,0.66666667]
["bitfinex","ETHUSD",1747766666380,4.04628955,2471.4,2471.3,0.66666667]
["bitfinex","ETHUSD",1747766666779,4.74628955,2471.4,2471.3,0.66666667]
["bitfinex","ETHUSD",1747766669032,4.04628955,2471.4,2471.3,0.66666667]
["bitfinex","ETHUSD",1747766670251,4.04628955,2471.4,2469.3,0.64237938]
["bitfinex","ETHUSD",1747766670252,4.0482552,2470.2,2469.3,0.64237938]
["bitfinex","ETHUSD",1747766670750,0.7646,2470.8,2469.9,13.361]
["bitfinex","ETHUSD",1747766670909,0.7646,2470.8,2470.0,8.0]
["bitfinex","ETHUSD",1747766671110,0.7646,2471.2,2469.9,13.361]
["bitfinex","ETHUSD",1747766671358,4.04783912,2470.5,2470.0,8.0]
["bitfinex","ETHUSD",1747766671729,4.04766634,2470.6,2470.2,24.691]
["bitfinex","ETHUSD",1747766671932,4.04782551,2470.5,2470.2,24.691]
["bitfinex","ETHUSD",1747766672348,4.04796226,2470.4,2470.2,24.691]
["bitfinex","ETHUSD",1747766672668,4.04809132,2470.3,2470.2,32.691]
["bitfinex","ETHUSD",1747766672859,4.04801598,2470.4,2470.2,11.03]
["bitfinex","ETHUSD",1747766673023,4.04801598,2470.4,2470.2,32.691]
["bitfinex","ETHUSD",1747766673953,0.7646,2471.2,2470.4,0.823]
["bitfinex","ETHUSD",1747766674127,4.04736426,2470.8,2470.5,17.50846837]
["bitfinex","ETHUSD",1747766674453,4.04679052,2471.1,2470.7,0.823]
["bitfinex","ETHUSD",1747766674640,4.04694455,2471.0,2470.9,8.0]
["bitfinex","ETHUSD",1747766674842,4.04694455,2471.0,2470.9,17.098]
["bitfinex","ETHUSD",1747766675049,4.04694455,2471.0,2470.9,8.0]
["bitfinex","ETHUSD",1747766675219,4.04694455,2471.0,2470.9,17.098]
["bitfinex","ETHUSD",1747766679078,4.04727213,2470.8,2470.7,0.823]
["bitfinex","ETHUSD",1747766679265,4.04727213,2470.8,2470.5,17.468]
["bitfinex","ETHUSD",1747766679266,4.04694455,2471.0,2470.9,12.566]
["bitfinex","ETHUSD",1747766679472,5.26098199,2471.0,2470.9,12.566]
["bitfinex","ETHUSD",1747766680376,5.26098199,2471.0,2470.5,17.468]
["bitfinex","ETHUSD",1747766680377,4.04759977,2470.6,2470.5,17.468]
["bitfinex","ETHUSD",1747766680546,4.04759977,2470.6,2470.5,30.034]
["bitfinex","ETHUSD",1747766680743,4.04759977,2470.6,2470.5,17.468]
["bitfinex","ETHUSD",1747766680949,4.04759977,2470.6,2470.5,30.034]
["bitfinex","ETHUSD",1747766681148,4.93815666,2470.6,2470.5,33.064]
["bitfinex","ETHUSD",1747766681890,12.93815666,2470.6,2470.4,3.03]
["bitfinex","ETHUSD",1747766682100,4.04776361,2470.5,2470.4,3.03]
["bitfinex","ETHUSD",1747766682251,4.8587552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766682584,4.84074883,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766682780,6.93442883,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766682982,4.03024883,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766684306,12.03024883,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766684465,12.84864883,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766684899,20.32097851,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766685203,23.31162485,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766685412,18.81629517,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766685611,19.03638529,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766686298,18.81629517,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766687430,16.38929517,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766687724,4.03024883,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766688076,12.03024883,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766691326,4.03024883,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766693111,4.0480462,2470.4,2470.1,0.1]
["bitfinex","ETHUSD",1747766693303,4.0481057,2470.3,2470.1,0.1]
["bitfinex","ETHUSD",1747766693499,4.0482552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766694661,4.0482552,2470.2,2470.1,0.48499857]
["bitfinex","ETHUSD",1747766694824,4.04807389,2470.4,2470.1,0.48499857]
["bitfinex","ETHUSD",1747766695160,4.0482552,2470.2,2470.1,0.48499857]
["bitfinex","ETHUSD",1747766696245,8.0,2470.8,2470.1,0.48499857]
["bitfinex","ETHUSD",1747766696451,4.0480007,2470.4,2470.1,0.48499857]
["bitfinex","ETHUSD",1747766697162,4.0480007,2470.4,2470.2,0.38499857]
["bitfinex","ETHUSD",1747766697972,0.7979,2470.9,2470.2,0.38499857]
["bitfinex","ETHUSD",1747766698174,4.04630831,2471.4,2470.3,14.0666]
["bitfinex","ETHUSD",1747766698354,4.04723325,2470.9,2470.4,39.03184996]
["bitfinex","ETHUSD",1747766698536,4.0473557,2470.8,2470.5,13.31]
["bitfinex","ETHUSD",1747766698735,8.0,2471.3,2470.5,13.31]
["bitfinex","ETHUSD",1747766698925,4.04743594,2470.7,2470.6,21.674]
["bitfinex","ETHUSD",1747766699749,4.04759977,2470.6,2470.5,13.31]
["bitfinex","ETHUSD",1747766699925,4.04759977,2470.6,2470.5,34.984]
["bitfinex","ETHUSD",1747766700855,4.04759977,2470.6,2470.5,25.882]
["bitfinex","ETHUSD",1747766701063,4.04759977,2470.6,2470.5,34.984]
["bitfinex","ETHUSD",1747766701363,4.04735943,2470.8,2470.5,34.984]
["bitfinex","ETHUSD",1747766701567,4.04727213,2470.8,2470.5,35.36931502]
["bitfinex","ETHUSD",1747766701775,4.04744886,2470.7,2470.5,35.36931502]
["bitfinex","ETHUSD",1747766702075,4.04759977,2470.6,2470.5,26.26731502]
["bitfinex","ETHUSD",1747766702274,4.04759977,2470.6,2470.5,13.69531502]
["bitfinex","ETHUSD",1747766702483,4.04759977,2470.6,2470.5,26.25031502]
["bitfinex","ETHUSD",1747766702838,4.04759977,2470.6,2470.5,25.865]
["bitfinex","ETHUSD",1747766703173,4.04759977,2470.6,2470.5,15.585]
["bitfinex","ETHUSD",1747766706670,12.04759977,2470.6,2470.5,15.584]
["bitfinex","ETHUSD",1747766707253,15.28179977,2470.6,2470.5,3.03]
["bitfinex","ETHUSD",1747766707480,4.04792746,2470.4,2470.3,3.03]
["bitfinex","ETHUSD",1747766707791,12.04792746,2470.4,2470.3,3.03]
["bitfinex","ETHUSD",1747766708695,4.04792746,2470.4,2470.3,3.03]
["bitfinex","ETHUSD",1747766710010,0.7818,2470.8,2470.3,3.03]
["bitfinex","ETHUSD",1747766710210,4.04678078,2471.1,2470.4,9.9142]
["bitfinex","ETHUSD",1747766710524,4.04759977,2470.6,2470.5,30.785]
["bitfinex","ETHUSD",1747766711399,4.04759977,2470.6,2470.5,52.442]
["bitfinex","ETHUSD",1747766712300,0.8117,2471.5,2470.6,0.7803]
["bitfinex","ETHUSD",1747766712518,0.8117,2471.5,2470.7,13.31]
["bitfinex","ETHUSD",1747766712667,0.8117,2471.5,2470.7,17.3573807]
["bitfinex","ETHUSD",1747766712989,4.04680096,2471.1,2470.7,17.3573807]
["bitfinex","ETHUSD",1747766713188,0.39682571,2471.4,2470.7,13.31]
["bitfinex","ETHUSD",1747766713364,0.8117,2471.5,2470.8,12.554]
["bitfinex","ETHUSD",1747766713566,4.04708908,2471.0,2470.8,12.554]
["bitfinex","ETHUSD",1747766713897,4.04628955,2471.4,2470.8,15.584]
["bitfinex","ETHUSD",1747766714131,4.04710834,2470.9,2470.8,15.584]
["bitfinex","ETHUSD",1747766715638,4.04696707,2471.0,2470.8,16.3706]
["bitfinex","ETHUSD",1747766715999,4.04696707,2471.0,2470.8,3.8166]
["bitfinex","ETHUSD",1747766716200,4.04710834,2470.9,2470.8,3.03]
["bitfinex","ETHUSD",1747766716452,5.61371588,2470.9,2470.8,3.03]
["bitfinex","ETHUSD",1747766716660,5.61371588,2470.9,2470.8,15.583]
["bitfinex","ETHUSD",1747766717068,4.04710834,2470.9,2470.8,15.583]
["bitfinex","ETHUSD",1747766717941,4.04702961,2471.0,2470.8,16.3472]
["bitfinex","ETHUSD",1747766718154,4.04702961,2471.0,2470.9,3.03]
["bitfinex","ETHUSD",1747766719319,0.7548,2471.5,2470.9,3.07046857]
["bitfinex","ETHUSD",1747766719615,0.7548,2471.8,2471.1,0.7642]
["bitfinex","ETHUSD",1747766719814,0.22161278,2471.9,2471.1,0.7642]
["bitfinex","ETHUSD",1747766720010,4.04643739,2471.4,2471.1,0.7642]
["bitfinex","ETHUSD",1747766720249,4.04646598,2471.3,2471.2,12.553]
["bitfinex","ETHUSD",1747766720456,4.04646598,2471.3,2471.2,21.653]
["bitfinex","ETHUSD",1747766720763,4.04678078,2471.1,2471.0,13.31]
["bitfinex","ETHUSD",1747766720963,4.04671276,2471.2,2471.0,34.963]
["bitfinex","ETHUSD",1747766721177,4.0463665,2471.4,2471.0,34.963]
["bitfinex","ETHUSD",1747766721516,4.04672247,2471.2,2471.0,34.963]
["bitfinex","ETHUSD",1747766721712,4.04672247,2471.2,2471.1,0.3865274]
["bitfinex","ETHUSD",1747766721916,4.04653854,2471.3,2471.1,0.3865274]
["bitfinex","ETHUSD",1747766722117,4.04653625,2471.3,2471.1,0.3865274]
["bitfinex","ETHUSD",1747766722348,4.04661702,2471.2,2471.1,0.3865274]
["bitfinex","ETHUSD",1747766722554,4.04653694,2471.3,2471.1,0.3865274]
["bitfinex","ETHUSD",1747766723218,4.04653694,2471.3,2471.0,34.963]
["bitfinex","ETHUSD",1747766723958,4.04665965,2471.2,2471.0,13.31]
["bitfinex","ETHUSD",1747766724166,4.04665965,2471.2,2471.1,15.581]
["bitfinex","ETHUSD",1747766724352,4.04665965,2471.2,2471.1,24.681]
["bitfinex","ETHUSD",1747766724667,4.04665965,2471.2,2471.1,24.68]
["bitfinex","ETHUSD",1747766727434,4.04665965,2471.2,2471.1,3.03]
["bitfinex","ETHUSD",1747766727667,5.6113745,2471.2,2471.1,24.68]
["bitfinex","ETHUSD",1747766728169,5.6113745,2471.2,2471.1,3.03]
["bitfinex","ETHUSD",1747766728348,4.04743594,2470.7,2470.6,12.129]
["bitfinex","ETHUSD",1747766728548,4.04743594,2470.7,2470.6,24.68]
["bitfinex","ETHUSD",1747766729345,4.04743594,2470.7,2470.6,15.581]
["bitfinex","ETHUSD",1747766729772,4.04743594,2470.7,2470.6,24.68]
["bitfinex","ETHUSD",1747766730269,5.63391041,2470.7,2470.6,15.582]
["bitfinex","ETHUSD",1747766730442,4.82443594,2470.7,2470.6,15.582]
["bitfinex","ETHUSD",1747766730843,4.04759977,2470.6,2470.5,17.475]
["bitfinex","ETHUSD",1747766731049,4.04759977,2470.6,2470.5,30.027]
["bitfinex","ETHUSD",1747766735373,4.85710608,2470.6,2470.5,39.127]
["bitfinex","ETHUSD",1747766735980,4.04759977,2470.6,2470.5,39.127]
["bitfinex","ETHUSD",1747766736157,4.04759977,2470.6,2470.5,42.157]
["bitfinex","ETHUSD",1747766740807,4.8271552,2470.2,2470.1,12.635]
["bitfinex","ETHUSD",1747766741285,7.2541552,2470.2,2470.1,12.635]
["bitfinex","ETHUSD",1747766742287,4.0482552,2470.2,2470.1,12.635]
["bitfinex","ETHUSD",1747766745203,4.0482552,2470.2,2470.1,15.665]
["bitfinex","ETHUSD",1747766748325,0.8259,2470.7,2470.1,15.665]
["bitfinex","ETHUSD",1747766748458,4.04808415,2470.4,2470.2,12.9128]
["bitfinex","ETHUSD",1747766748656,4.04792746,2470.4,2470.3,3.03]
["bitfinex","ETHUSD",1747766748859,4.04765439,2470.6,2470.3,3.03]
["bitfinex","ETHUSD",1747766749685,4.04753204,2470.7,2470.3,3.03]
["bitfinex","ETHUSD",1747766749856,4.04710834,2470.9,2470.3,3.03]
["bitfinex","ETHUSD",1747766750058,4.04776553,2470.5,2470.3,3.03]
["bitfinex","ETHUSD",1747766750264,4.0476767,2470.6,2470.3,3.03]
["bitfinex","ETHUSD",1747766751991,4.04730243,2470.8,2470.5,0.7708]
["bitfinex","ETHUSD",1747766752153,12.86572957,2471.5,2470.6,43.323]
["bitfinex","ETHUSD",1747766752358,4.04725076,2470.9,2470.7,13.31]
["bitfinex","ETHUSD",1747766752580,4.04725076,2470.9,2470.8,12.132]
["bitfinex","ETHUSD",1747766753393,4.04705781,2471.0,2470.8,12.132]
["bitfinex","ETHUSD",1747766754255,4.04710834,2470.9,2470.8,3.03]
["bitfinex","ETHUSD",1747766754459,4.04710834,2470.9,2470.8,15.566]
["bitfinex","ETHUSD",1747766755856,4.04710834,2470.9,2470.8,24.667]
["bitfinex","ETHUSD",1747766757032,4.04700505,2471.0,2470.8,24.667]
["bitfinex","ETHUSD",1747766757228,4.04710834,2470.9,2470.8,31.917]
["bitfinex","ETHUSD",1747766761597,4.0470426,2471.0,2470.8,31.917]
["bitfinex","ETHUSD",1747766761804,4.04710466,2471.0,2470.8,31.917]
["bitfinex","ETHUSD",1747766762392,4.04710834,2470.9,2470.8,31.917]
["bitfinex","ETHUSD",1747766763118,4.04710834,2470.9,2470.8,35.047]
["bitfinex","ETHUSD",1747766763719,4.04710834,2470.9,2470.8,13.41]
["bitfinex","ETHUSD",1747766763884,4.04710834,2470.9,2470.8,35.021]
["bitfinex","ETHUSD",1747766765418,4.04710834,2470.9,2470.8,13.41]
["bitfinex","ETHUSD",1747766765618,5.62111766,2470.9,2470.8,12.511]
["bitfinex","ETHUSD",1747766765820,4.04776361,2470.5,2470.4,3.13]
["bitfinex","ETHUSD",1747766766116,4.86046361,2470.5,2470.4,15.641]
["bitfinex","ETHUSD",1747766768602,12.86046361,2470.5,2470.4,15.641]
["bitfinex","ETHUSD",1747766770249,12.04776361,2470.5,2470.4,15.641]
["bitfinex","ETHUSD",1747766770904,4.04776361,2470.5,2470.4,16.413]
["bitfinex","ETHUSD",1747766771105,4.04743594,2470.7,2470.4,16.413]
["bitfinex","ETHUSD",1747766771312,0.7997,2471.0,2470.4,15.641]
["bitfinex","ETHUSD",1747766771313,4.04776361,2470.5,2470.4,15.641]
["bitfinex","ETHUSD",1747766771511,5.66901032,2470.5,2470.4,24.743]
["bitfinex","ETHUSD",1747766771722,12.85946361,2470.5,2470.4,24.743]
["bitfinex","ETHUSD",1747766771896,12.04776361,2470.5,2470.4,24.743]
["bitfinex","ETHUSD",1747766773128,12.04776361,2470.5,2470.4,3.13]
["bitfinex","ETHUSD",1747766773328,4.04776361,2470.5,2470.4,24.743]
["bitfinex","ETHUSD",1747766774036,4.04776361,2470.5,2470.4,3.13]
["bitfinex","ETHUSD",1747766774209,4.04776361,2470.5,2470.4,15.642]
["bitfinex","ETHUSD",1747766775800,4.04776361,2470.5,2470.4,3.13]
["bitfinex","ETHUSD",1747766776005,4.04776361,2470.5,2470.4,15.643]
["bitfinex","ETHUSD",1747766776804,4.04770345,2470.6,2470.4,15.643]
["bitfinex","ETHUSD",1747766777137,0.7901,2471.0,2470.5,0.04047763]
["bitfinex","ETHUSD",1747766777335,4.04759977,2470.6,2470.4,15.643]
["bitfinex","ETHUSD",1747766777714,4.04776361,2470.5,2470.4,3.13]
["bitfinex","ETHUSD",1747766777899,4.04776361,2470.5,2470.4,15.643]
["bitfinex","ETHUSD",1747766778102,4.83786361,2470.5,2470.4,15.643]
["bitfinex","ETHUSD",1747766778299,4.83786361,2470.5,2470.4,3.13]
["bitfinex","ETHUSD",1747766778503,5.72640995,2470.5,2470.4,15.643]
["bitfinex","ETHUSD",1747766779336,4.83786361,2470.5,2470.4,15.643]
["bitfinex","ETHUSD",1747766781308,4.04776361,2470.5,2470.4,15.643]
["bitfinex","ETHUSD",1747766782110,4.04770273,2470.6,2470.4,15.643]
["bitfinex","ETHUSD",1747766782472,2.427,2471.2,2470.4,15.643]
["bitfinex","ETHUSD",1747766782473,4.04740158,2470.8,2470.6,0.7549]
["bitfinex","ETHUSD",1747766782758,4.04740158,2470.8,2470.7,12.232]
["bitfinex","ETHUSD",1747766783059,4.04643118,2471.4,2470.8,4.80214091]
["bitfinex","ETHUSD",1747766783214,4.04662144,2471.2,2470.9,29.99]
["bitfinex","ETHUSD",1747766783949,4.04647094,2471.3,2471.0,0.3864448]
["bitfinex","ETHUSD",1747766784334,4.04671191,2471.2,2471.0,0.3864448]
["bitfinex","ETHUSD",1747766784544,4.04678078,2471.1,2471.0,0.3864448]
["bitfinex","ETHUSD",1747766784715,4.04678078,2471.1,2471.0,21.9994448]
["bitfinex","ETHUSD",1747766785557,4.04678078,2471.1,2471.0,21.613]
["bitfinex","ETHUSD",1747766786522,4.04669525,2471.2,2471.0,21.613]
["bitfinex","ETHUSD",1747766787143,4.04678078,2471.1,2471.0,21.613]
["bitfinex","ETHUSD",1747766787758,4.04670534,2471.2,2471.0,21.613]
["bitfinex","ETHUSD",1747766788057,4.04652386,2471.3,2471.1,14.177]
["bitfinex","ETHUSD",1747766788259,4.04578513,2471.8,2471.1,14.177]
["bitfinex","ETHUSD",1747766788456,4.04652769,2471.3,2471.1,14.177]
["bitfinex","ETHUSD",1747766789366,4.04640411,2471.4,2471.1,14.177]
["bitfinex","ETHUSD",1747766789561,4.04655828,2471.3,2471.1,14.177]
["bitfinex","ETHUSD",1747766790775,4.87810733,2471.9,2471.1,14.177]
["bitfinex","ETHUSD",1747766790923,0.806,2472.1,2471.2,13.41]
["bitfinex","ETHUSD",1747766791123,4.0462801,2471.5,2471.3,0.8147]
["bitfinex","ETHUSD",1747766791327,0.806,2472.1,2471.3,0.8147]
["bitfinex","ETHUSD",1747766791566,4.04627337,2471.5,2471.3,0.8147]
["bitfinex","ETHUSD",1747766792563,4.04599488,2471.6,2471.3,0.8147]
["bitfinex","ETHUSD",1747766792736,4.04628955,2471.4,2471.3,0.8147]
["bitfinex","ETHUSD",1747766792947,4.04628955,2471.4,2471.3,34.994]
["bitfinex","ETHUSD",1747766793461,4.04628955,2471.4,2471.3,25.894]
["bitfinex","ETHUSD",1747766793657,4.8555348,2471.4,2471.3,25.893]
["bitfinex","ETHUSD",1747766794352,4.04628955,2471.4,2471.3,25.893]
["bitfinex","ETHUSD",1747766795142,4.04645328,2471.3,2471.2,3.13]
["bitfinex","ETHUSD",1747766795368,4.04743594,2470.7,2470.6,0.48178453]
["bitfinex","ETHUSD",1747766796589,4.04743594,2470.7,2470.5,12.483]
["bitfinex","ETHUSD",1747766796590,4.04759977,2470.6,2470.5,12.483]
["bitfinex","ETHUSD",1747766797468,5.26183055,2470.6,2470.5,12.483]
["bitfinex","ETHUSD",1747766797663,4.0482552,2470.2,2470.0,17.47]
["bitfinex","ETHUSD",1747766797840,4.0482552,2470.2,2470.1,12.583]
["bitfinex","ETHUSD",1747766800670,4.7482552,2470.2,2470.1,12.583]
["bitfinex","ETHUSD",1747766801003,4.0482552,2470.2,2470.1,12.583]
["bitfinex","ETHUSD",1747766801468,4.94035306,2470.2,2470.1,12.583]
["bitfinex","ETHUSD",1747766801656,4.94035306,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766804657,4.92026774,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766805386,14.25426774,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766805687,14.95426774,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766806259,15.17548659,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766806584,17.60248659,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747766806819,4.0498947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747766807009,4.8647947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747766807201,4.0498947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747766809651,9.07125177,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747766810079,4.8286947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747766810295,9.62125177,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747766810460,10.9883536,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747766811264,10.9883536,2469.2,2468.1,0.8544]
["bitfinex","ETHUSD",1747766811265,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747766811470,8.2940926,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747766811688,17.0728926,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747766811892,19.18532222,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747766812087,19.58568323,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747766812393,4.0526849,2467.5,2467.4,0.66240084]
["bitfinex","ETHUSD",1747766812759,4.39029613,2467.5,2467.4,0.66240084]
["bitfinex","ETHUSD",1747766813781,4.39029613,2467.5,2467.4,1.21240084]
["bitfinex","ETHUSD",1747766813989,4.39029613,2467.5,2467.4,0.66240084]
["bitfinex","ETHUSD",1747766814161,5.73671626,2467.5,2467.4,0.66240084]
["bitfinex","ETHUSD",1747766814774,13.73671626,2467.5,2467.4,0.66240084]
["bitfinex","ETHUSD",1747766814970,14.51551626,2467.5,2467.4,0.66240084]
["bitfinex","ETHUSD",1747766815400,4.05317769,2467.2,2467.1,0.1]
["bitfinex","ETHUSD",1747766815601,12.80741448,2465.9,2465.1,0.1]
["bitfinex","ETHUSD",1747766815797,12.80790791,2465.6,2465.5,6.28719193]
["bitfinex","ETHUSD",1747766816017,17.05046498,2465.6,2465.5,6.28719193]
["bitfinex","ETHUSD",1747766816527,17.05046498,2465.6,2465.1,0.1]
["bitfinex","ETHUSD",1747766816528,4.056466,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747766817078,4.05631419,2465.3,2465.1,0.1]
["bitfinex","ETHUSD",1747766817079,4.05644397,2465.3,2465.1,12.601]
["bitfinex","ETHUSD",1747766817274,4.05630146,2465.3,2465.2,13.7611]
["bitfinex","ETHUSD",1747766817476,4.05630146,2465.3,2465.2,12.501]
["bitfinex","ETHUSD",1747766817709,4.05630146,2465.3,2465.2,13.051]
["bitfinex","ETHUSD",1747766818689,4.39391269,2465.3,2465.2,13.051]
["bitfinex","ETHUSD",1747766819415,4.056466,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747766819616,5.64473038,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747766819788,18.96033343,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747766819990,14.43253038,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747766820315,18.96033343,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747766820525,0.2176,2464.0,2463.3,21.34748264]
["bitfinex","ETHUSD",1747766820748,0.2176,2464.0,2462.0,1.0]
["bitfinex","ETHUSD",1747766820749,4.06272852,2461.4,2460.9,1.60594846]
["bitfinex","ETHUSD",1747766820886,4.06272852,2461.4,2457.2,14.206]
["bitfinex","ETHUSD",1747766820887,4.02037733,2459.5,2457.2,14.206]
["bitfinex","ETHUSD",1747766821207,93.674674,2463.2,2457.0,12.08496787]
["bitfinex","ETHUSD",1747766821208,4.06537116,2459.8,2459.7,1.218145]
["bitfinex","ETHUSD",1747766821380,4.06732859,2458.7,2458.4,0.33956337]
["bitfinex","ETHUSD",1747766821577,4.06732859,2458.7,2458.5,15.287]
["bitfinex","ETHUSD",1747766821782,0.77397792,2458.7,2458.5,15.287]
["bitfinex","ETHUSD",1747766822025,0.7811,2459.1,2458.5,15.287]
["bitfinex","ETHUSD",1747766822026,2.427,2458.9,2458.5,15.287]
["bitfinex","ETHUSD",1747766822318,2.427,2458.9,2458.6,26.616]
["bitfinex","ETHUSD",1747766822319,3.76364956,2458.8,2458.6,26.616]
["bitfinex","ETHUSD",1747766822524,0.779,2459.8,2458.7,9.115]
["bitfinex","ETHUSD",1747766822817,9.115,2461.2,2458.7,0.8201]
["bitfinex","ETHUSD",1747766822818,4.06504801,2460.0,2458.7,0.8201]
["bitfinex","ETHUSD",1747766822976,4.06410587,2460.6,2458.8,40.772436]
["bitfinex","ETHUSD",1747766823183,1.04987037,2461.1,2458.9,8.0]
["bitfinex","ETHUSD",1747766823419,0.1,2460.9,2458.9,8.0]
["bitfinex","ETHUSD",1747766823588,0.1,2460.9,2459.3,0.55]
["bitfinex","ETHUSD",1747766823789,0.1,2460.9,2459.4,33.276]
["bitfinex","ETHUSD",1747766823991,0.1,2460.9,2459.5,3.94301224]
["bitfinex","ETHUSD",1747766824193,0.1,2460.9,2459.9,0.8173]
["bitfinex","ETHUSD",1747766824409,0.1,2460.9,2459.6,15.759]
["bitfinex","ETHUSD",1747766824602,0.1,2460.9,2459.5,3.90236288]
["bitfinex","ETHUSD",1747766824603,4.06373294,2460.8,2459.5,3.90236288]
["bitfinex","ETHUSD",1747766824811,0.1,2460.9,2459.6,24.882]
["bitfinex","ETHUSD",1747766824979,0.827,2460.7,2458.4,0.7605]
["bitfinex","ETHUSD",1747766825179,0.827,2460.7,2458.3,22.21935262]
["bitfinex","ETHUSD",1747766825479,0.827,2460.6,2458.4,17.813]
["bitfinex","ETHUSD",1747766825693,6.40940624,2460.5,2458.5,17.813]
["bitfinex","ETHUSD",1747766825892,0.827,2460.6,2458.3,34.66332456]
["bitfinex","ETHUSD",1747766825893,0.827,2460.6,2458.6,17.517]
["bitfinex","ETHUSD",1747766826122,4.06421459,2460.5,2458.7,18.315]
["bitfinex","ETHUSD",1747766826349,8.0,2460.4,2458.8,18.315]
["bitfinex","ETHUSD",1747766826625,0.1,2460.9,2458.7,8.752]
["bitfinex","ETHUSD",1747766826838,0.1,2460.9,2459.2,8.0]
["bitfinex","ETHUSD",1747766826989,0.1,2460.9,2459.9,0.752]
["bitfinex","ETHUSD",1747766827185,0.1,2460.9,2460.0,35.845]
["bitfinex","ETHUSD",1747766827385,0.1,2460.9,2460.2,8.0]
["bitfinex","ETHUSD",1747766828013,0.1,2460.9,2460.0,17.53]
["bitfinex","ETHUSD",1747766828186,0.1,2460.9,2460.2,8.0]
["bitfinex","ETHUSD",1747766828521,0.33761123,2460.8,2460.2,8.0]
["bitfinex","ETHUSD",1747766828723,0.33761123,2460.8,2460.1,33.338055]
["bitfinex","ETHUSD",1747766828724,0.33761123,2460.8,2460.3,18.315]
["bitfinex","ETHUSD",1747766828925,0.33761123,2460.8,2460.4,8.0]
["bitfinex","ETHUSD",1747766829088,0.33761123,2460.8,2460.5,18.321]
["bitfinex","ETHUSD",1747766829440,0.33761123,2460.8,2460.6,1.49277194]
["bitfinex","ETHUSD",1747766829625,0.33761123,2460.8,2460.6,9.49277194]
["bitfinex","ETHUSD",1747766830125,0.16003781,2460.8,2460.6,9.49277194]
["bitfinex","ETHUSD",1747766830328,0.10759864,2460.8,2460.7,12.06388426]
["bitfinex","ETHUSD",1747766830512,0.04131407,2460.8,2460.7,2.8404]
["bitfinex","ETHUSD",1747766830718,4.06180113,2462.0,2460.7,37.08071719]
["bitfinex","ETHUSD",1747766830919,4.06237202,2461.7,2460.7,37.08071719]
["bitfinex","ETHUSD",1747766831105,4.06351574,2461.0,2460.7,37.08071719]
["bitfinex","ETHUSD",1747766831307,4.06413822,2460.6,2460.0,0.7877]
["bitfinex","ETHUSD",1747766831617,4.06321793,2461.2,2460.0,0.7877]
["bitfinex","ETHUSD",1747766831618,4.0638927,2460.7,2460.1,35.857]
["bitfinex","ETHUSD",1747766831824,4.06373896,2460.8,2460.1,35.857]
["bitfinex","ETHUSD",1747766832046,4.0629629,2461.3,2460.1,35.857]
["bitfinex","ETHUSD",1747766832339,4.16197102,2461.9,2460.2,8.04063764]
["bitfinex","ETHUSD",1747766832505,4.06239844,2461.6,2460.2,26.325]
["bitfinex","ETHUSD",1747766832706,4.82359844,2461.6,2460.2,26.325]
["bitfinex","ETHUSD",1747766833035,4.06471018,2460.2,2460.1,17.536]
["bitfinex","ETHUSD",1747766833198,4.06471018,2460.2,2460.1,35.861]
["bitfinex","ETHUSD",1747766833531,4.06322376,2461.1,2460.1,35.861]
["bitfinex","ETHUSD",1747766833718,4.06341752,2461.0,2460.2,4.06470546]
["bitfinex","ETHUSD",1747766834031,0.1,2461.9,2460.2,17.135]
["bitfinex","ETHUSD",1747766834236,0.1,2461.9,2460.3,0.8074]
["bitfinex","ETHUSD",1747766834458,4.06304122,2461.3,2460.6,4.0638939]
["bitfinex","ETHUSD",1747766834620,0.1,2461.9,2460.4,13.858589]
["bitfinex","ETHUSD",1747766834621,4.06223341,2461.7,2460.7,18.325]
["bitfinex","ETHUSD",1747766834824,4.06262365,2461.5,2460.4,1.79424]
["bitfinex","ETHUSD",1747766835134,4.06471018,2460.2,2460.1,18.328]
["bitfinex","ETHUSD",1747766835696,0.7685,2461.2,2460.1,25.653326]
["bitfinex","ETHUSD",1747766835904,4.06223341,2461.7,2460.3,0.55]
["bitfinex","ETHUSD",1747766836142,4.06284384,2461.4,2460.8,0.55]
["bitfinex","ETHUSD",1747766836431,4.06144939,2462.2,2461.0,0.55]
["bitfinex","ETHUSD",1747766836631,4.06322376,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1747766837006,4.06322376,2461.1,2461.0,18.878]
["bitfinex","ETHUSD",1747766837210,4.06367032,2460.9,2460.2,8.7848]
["bitfinex","ETHUSD",1747766837537,4.06437977,2460.4,2460.3,18.328]
["bitfinex","ETHUSD",1747766837711,4.06437977,2460.4,2460.3,19.75648]
["bitfinex","ETHUSD",1747766838108,4.06437977,2460.4,2460.3,18.328]
["bitfinex","ETHUSD",1747766838543,4.06454497,2460.3,2460.2,18.092]
["bitfinex","ETHUSD",1747766838714,4.06454497,2460.3,2460.2,36.42]
["bitfinex","ETHUSD",1747766838908,4.06454497,2460.3,2460.2,17.542]
["bitfinex","ETHUSD",1747766839132,4.06454497,2460.3,2460.2,35.87]
["bitfinex","ETHUSD",1747766839457,4.0635379,2461.0,2459.5,9.137]
["bitfinex","ETHUSD",1747766839458,10.47194119,2461.6,2459.8,18.328]
["bitfinex","ETHUSD",1747766839637,4.0652059,2459.9,2459.8,18.328]
["bitfinex","ETHUSD",1747766840138,4.0652059,2459.9,2459.6,0.9137]
["bitfinex","ETHUSD",1747766840139,4.06553644,2459.7,2459.6,0.9137]
["bitfinex","ETHUSD",1747766840300,4.06553644,2459.7,2459.6,18.328]
["bitfinex","ETHUSD",1747766840836,4.06636304,2459.2,2459.1,0.1]
["bitfinex","ETHUSD",1747766841503,4.82676304,2459.2,2459.1,0.1]
["bitfinex","ETHUSD",1747766841710,19.23616928,2459.2,2459.1,0.1]
["bitfinex","ETHUSD",1747766842110,12.82676304,2459.2,2459.1,0.1]
["bitfinex","ETHUSD",1747766842614,4.06636304,2459.2,2459.1,0.1]
["bitfinex","ETHUSD",1747766843499,4.06636304,2459.2,2459.1,0.65]
["bitfinex","ETHUSD",1747766843838,4.06636304,2459.2,2459.1,0.1]
["bitfinex","ETHUSD",1747766844316,4.0676863,2458.4,2458.3,22.21935262]
["bitfinex","ETHUSD",1747766844746,18.47709254,2458.4,2458.3,22.21935262]
["bitfinex","ETHUSD",1747766844915,19.20779254,2458.4,2458.3,22.21935262]
["bitfinex","ETHUSD",1747766845119,19.20779254,2458.4,2458.3,21.59009361]
["bitfinex","ETHUSD",1747766845325,19.20779254,2458.4,2455.8,0.21163788]
["bitfinex","ETHUSD",1747766845326,0.7919,2458.2,2455.7,39.57482548]
["bitfinex","ETHUSD",1747766845519,4.07076002,2456.6,2455.8,0.04070728]
["bitfinex","ETHUSD",1747766845736,4.06851377,2457.9,2455.8,0.04070728]
["bitfinex","ETHUSD",1747766845737,6.40940624,2458.0,2455.8,4.07199283]
["bitfinex","ETHUSD",1747766845937,4.06880402,2457.8,2455.7,21.23982548]
["bitfinex","ETHUSD",1747766846136,4.0686793,2457.8,2455.7,21.23982548]
["bitfinex","ETHUSD",1747766846336,1.15069782,2458.2,2455.8,2.12398255]
["bitfinex","ETHUSD",1747766846535,6.40940624,2458.8,2456.1,0.1]
["bitfinex","ETHUSD",1747766846536,4.06794526,2458.3,2456.1,0.1]
["bitfinex","ETHUSD",1747766846737,0.7919,2458.8,2455.8,2.12398255]
["bitfinex","ETHUSD",1747766846738,4.06860086,2457.9,2456.5,8.55]
["bitfinex","ETHUSD",1747766847064,4.06950922,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1747766847252,0.7919,2458.8,2456.9,0.855]
["bitfinex","ETHUSD",1747766847456,6.40940624,2458.6,2456.9,0.855]
["bitfinex","ETHUSD",1747766847629,4.06903529,2457.6,2456.6,36.392]
["bitfinex","ETHUSD",1747766847964,4.07050107,2456.7,2456.6,36.392]
["bitfinex","ETHUSD",1747766848259,4.07050107,2456.7,2456.6,17.549]
["bitfinex","ETHUSD",1747766848425,4.07066677,2456.6,2456.5,19.6505]
["bitfinex","ETHUSD",1747766849119,4.07158363,2456.1,2456.0,0.8075]
["bitfinex","ETHUSD",1747766849323,4.07020866,2456.9,2456.0,0.8075]
["bitfinex","ETHUSD",1747766849324,4.06967279,2457.2,2456.0,27.40900226]
["bitfinex","ETHUSD",1747766849533,4.06950718,2457.3,2456.1,18.843]
["bitfinex","ETHUSD",1747766849757,4.07095879,2456.5,2456.2,1.92551386]
["bitfinex","ETHUSD",1747766849956,4.06983842,2457.1,2456.2,1.92551386]
["bitfinex","ETHUSD",1747766850122,4.07083248,2456.5,2456.3,18.849]
["bitfinex","ETHUSD",1747766850332,4.06967279,2457.2,2456.4,0.55]
["bitfinex","ETHUSD",1747766850549,4.0707126,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1747766850831,4.07083248,2456.5,2456.4,0.55]
["bitfinex","ETHUSD",1747766851153,4.07083248,2456.5,2456.4,2.4899]
["bitfinex","ETHUSD",1747766851558,4.06917599,2457.5,2456.4,2.4899]
["bitfinex","ETHUSD",1747766851764,4.06801724,2458.2,2456.4,2.4899]
["bitfinex","ETHUSD",1747766852065,4.06851377,2457.9,2456.6,1.313]
["bitfinex","ETHUSD",1747766852268,4.06975572,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1747766852470,4.06851377,2457.9,2456.9,17.561]
["bitfinex","ETHUSD",1747766852652,4.0694384,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1747766852854,4.43009206,2458.0,2457.2,0.55]
["bitfinex","ETHUSD",1747766853059,6.40940624,2459.0,2457.2,0.55]
["bitfinex","ETHUSD",1747766853060,4.82334074,2458.8,2457.6,0.55]
["bitfinex","ETHUSD",1747766853373,4.06736024,2458.6,2457.8,0.55]
["bitfinex","ETHUSD",1747766853555,4.06829333,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747766853954,4.06834825,2458.0,2457.9,18.113]
["bitfinex","ETHUSD",1747766854955,4.06834825,2458.0,2457.9,17.563]
["bitfinex","ETHUSD",1747766855155,4.06834825,2458.0,2457.9,36.414]
["bitfinex","ETHUSD",1747766855558,4.06834825,2458.0,2457.5,0.763]
["bitfinex","ETHUSD",1747766855559,4.06901041,2457.6,2457.5,0.763]
["bitfinex","ETHUSD",1747766855755,4.06901041,2457.6,2457.5,18.851]
["bitfinex","ETHUSD",1747766856083,4.0709982,2456.4,2456.3,18.851]
["bitfinex","ETHUSD",1747766856875,4.07199283,2455.8,2455.7,21.23982548]
["bitfinex","ETHUSD",1747766857178,4.87369283,2455.8,2455.7,21.23982548]
["bitfinex","ETHUSD",1747766857361,4.07431551,2454.4,2454.3,0.63817246]
["bitfinex","ETHUSD",1747766858078,4.07336077,2455.0,2454.3,0.63817246]
["bitfinex","ETHUSD",1747766858079,0.6817,2455.4,2454.3,19.48917246]
["bitfinex","ETHUSD",1747766858275,0.21185465,2456.4,2454.3,19.48917246]
["bitfinex","ETHUSD",1747766858276,0.6817,2455.9,2454.4,0.79904024]
["bitfinex","ETHUSD",1747766858460,0.6817,2456.3,2454.5,14.10297079]
["bitfinex","ETHUSD",1747766858660,4.071057,2456.4,2455.8,0.7967]
["bitfinex","ETHUSD",1747766858976,4.07095442,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1747766859135,0.46174971,2456.6,2455.9,0.55]
["bitfinex","ETHUSD",1747766859504,0.7597,2456.9,2455.9,0.55]
["bitfinex","ETHUSD",1747766859659,4.07062279,2456.7,2455.9,0.55]
["bitfinex","ETHUSD",1747766859864,4.07067187,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747766860161,4.07095367,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1747766860361,4.07053492,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1747766860578,4.06950718,2457.3,2456.4,18.859]
["bitfinex","ETHUSD",1747766860793,4.07065355,2456.7,2456.4,18.859]
["bitfinex","ETHUSD",1747766860986,4.06999947,2457.1,2456.5,0.59070479]
["bitfinex","ETHUSD",1747766861193,4.06998002,2457.1,2456.5,0.55]
["bitfinex","ETHUSD",1747766861392,4.06937914,2457.4,2456.9,0.55]
["bitfinex","ETHUSD",1747766861595,0.8179,2458.3,2457.1,0.55]
["bitfinex","ETHUSD",1747766861893,4.06948077,2457.4,2457.1,18.121]
["bitfinex","ETHUSD",1747766862195,4.88586695,2458.3,2457.1,20.7057534]
["bitfinex","ETHUSD",1747766862522,4.06913524,2457.6,2457.1,20.7057534]
["bitfinex","ETHUSD",1747766862661,0.8179,2458.3,2457.1,20.7057534]
["bitfinex","ETHUSD",1747766863063,4.06880384,2457.8,2457.1,20.1557534]
["bitfinex","ETHUSD",1747766863301,0.8179,2458.3,2457.1,20.1557534]
["bitfinex","ETHUSD",1747766863302,0.36053641,2458.7,2457.2,0.55]
["bitfinex","ETHUSD",1747766863593,0.36053641,2458.7,2457.3,19.41]
["bitfinex","ETHUSD",1747766863594,4.06934158,2457.4,2457.3,19.41]
["bitfinex","ETHUSD",1747766863781,4.06934158,2457.4,2457.3,18.86]
["bitfinex","ETHUSD",1747766864662,4.06917599,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1747766865401,4.06934158,2457.4,2457.3,18.86]
["bitfinex","ETHUSD",1747766868810,4.06934158,2457.4,2457.3,19.41]
["bitfinex","ETHUSD",1747766871994,4.06934158,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1747766872590,1.21477171,2457.5,2456.6,18.858]
["bitfinex","ETHUSD",1747766872805,4.07020616,2456.9,2456.6,20.7438]
["bitfinex","ETHUSD",1747766873186,4.07005149,2457.0,2456.6,20.7438]
["bitfinex","ETHUSD",1747766873599,4.06995772,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1747766873919,4.07024765,2456.9,2456.6,20.7438]
["bitfinex","ETHUSD",1747766874118,4.07050107,2456.7,2456.6,20.7438]
["bitfinex","ETHUSD",1747766874295,4.07041713,2456.8,2456.6,20.7438]
["bitfinex","ETHUSD",1747766874516,4.07050107,2456.7,2456.6,20.7438]
["bitfinex","ETHUSD",1747766874687,4.07050107,2456.7,2456.6,21.2938]
["bitfinex","ETHUSD",1747766875214,4.07041964,2456.8,2456.7,0.55]
["bitfinex","ETHUSD",1747766876518,4.07026269,2456.9,2456.7,0.55]
["bitfinex","ETHUSD",1747766876820,4.06977473,2457.2,2456.8,0.8146]
["bitfinex","ETHUSD",1747766876986,4.06884485,2457.7,2456.9,0.55]
["bitfinex","ETHUSD",1747766877187,4.06992621,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1747766877386,4.07000407,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1747766877885,4.07000407,2457.0,2456.3,17.57]
["bitfinex","ETHUSD",1747766878147,4.07083248,2456.5,2456.4,19.2821]
["bitfinex","ETHUSD",1747766878288,4.07083248,2456.5,2456.4,22.96731]
["bitfinex","ETHUSD",1747766878626,4.07083248,2456.5,2456.4,23.51731]
["bitfinex","ETHUSD",1747766878847,4.07075628,2456.6,2456.4,19.8321]
["bitfinex","ETHUSD",1747766879045,4.07083248,2456.5,2456.4,19.8321]
["bitfinex","ETHUSD",1747766879187,4.07000407,2457.0,2456.3,17.57]
["bitfinex","ETHUSD",1747766879546,4.0709982,2456.4,2456.3,17.57]
["bitfinex","ETHUSD",1747766879731,4.0709982,2456.4,2456.3,36.536]
["bitfinex","ETHUSD",1747766880435,4.0709982,2456.4,2456.3,35.986]
["bitfinex","ETHUSD",1747766880839,4.07182702,2455.9,2455.8,18.417]
["bitfinex","ETHUSD",1747766882202,4.07265618,2455.4,2455.3,17.571]
["bitfinex","ETHUSD",1747766882406,0.8699,2457.1,2455.4,8.8557]
["bitfinex","ETHUSD",1747766882589,4.07064465,2456.7,2456.1,0.8557]
["bitfinex","ETHUSD",1747766882787,4.06965261,2457.3,2456.2,18.967]
["bitfinex","ETHUSD",1747766883121,4.06951833,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1747766883343,4.07000407,2457.0,2456.9,19.8257]
["bitfinex","ETHUSD",1747766883878,4.06991615,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1747766884074,4.06976739,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1747766884366,4.06983842,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1747766885045,0.8221,2457.8,2457.0,18.42]
["bitfinex","ETHUSD",1747766885558,4.06934167,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1747766885854,4.89013638,2458.2,2457.1,0.55]
["bitfinex","ETHUSD",1747766885855,4.06934011,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1747766886057,4.06927943,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1747766886260,4.06922854,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1747766886443,4.06934158,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1747766888062,4.06934158,2457.4,2457.3,18.969]
["bitfinex","ETHUSD",1747766888274,4.06934158,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1747766888478,4.06934158,2457.4,2457.3,18.969]
["bitfinex","ETHUSD",1747766889457,4.06934158,2457.4,2457.3,18.419]
["bitfinex","ETHUSD",1747766889626,4.07000407,2457.0,2456.9,18.968]
["bitfinex","ETHUSD",1747766889827,4.07000407,2457.0,2456.9,18.418]
["bitfinex","ETHUSD",1747766890176,4.88398832,2457.0,2456.9,18.418]
["bitfinex","ETHUSD",1747766890565,5.25169199,2457.0,2456.9,18.418]
["bitfinex","ETHUSD",1747766891346,4.43770774,2457.0,2456.9,18.418]
["bitfinex","ETHUSD",1747766891853,4.07055593,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1747766892054,4.07036787,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1747766892259,4.07024789,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1747766892469,4.06928413,2457.5,2456.8,0.55]
["bitfinex","ETHUSD",1747766892696,4.0695318,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1747766892983,4.06851377,2457.9,2457.2,0.5]
["bitfinex","ETHUSD",1747766893184,4.06934158,2457.4,2457.3,17.573]
["bitfinex","ETHUSD",1747766894592,4.06924791,2457.5,2457.3,17.573]
["bitfinex","ETHUSD",1747766894738,4.06934158,2457.4,2457.3,17.573]
["bitfinex","ETHUSD",1747766894935,4.06934158,2457.4,2457.3,18.123]
["bitfinex","ETHUSD",1747766896088,4.06924791,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1747766897141,4.06924791,2457.5,2457.4,18.474]
["bitfinex","ETHUSD",1747766898375,4.06971227,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1747766898578,4.07066677,2456.6,2456.5,35.97860393]
["bitfinex","ETHUSD",1747766899170,4.07066677,2456.6,2456.5,35.495]
["bitfinex","ETHUSD",1747766900879,4.07066677,2456.6,2456.5,36.045]
["bitfinex","ETHUSD",1747766901251,4.07040936,2456.8,2456.5,36.045]
["bitfinex","ETHUSD",1747766901591,4.06934158,2457.4,2456.5,36.045]
["bitfinex","ETHUSD",1747766901789,4.07056042,2456.7,2456.5,39.94736288]
["bitfinex","ETHUSD",1747766901994,4.06934158,2457.4,2456.6,0.55]
["bitfinex","ETHUSD",1747766901995,4.07011637,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1747766902368,4.06984617,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1747766902573,4.06884485,2457.7,2456.8,0.55]
["bitfinex","ETHUSD",1747766902769,4.06884485,2457.7,2456.8,4.62028463]
["bitfinex","ETHUSD",1747766902970,4.0695839,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1747766903174,4.06948636,2457.4,2457.0,1.5021]
["bitfinex","ETHUSD",1747766903359,4.06853014,2457.9,2457.2,0.55]
["bitfinex","ETHUSD",1747766903560,1.50734971,2458.3,2457.2,8.55]
["bitfinex","ETHUSD",1747766903800,2.95161707,2458.8,2457.5,0.55]
["bitfinex","ETHUSD",1747766903959,4.06837598,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1747766904292,2.95161707,2458.8,2457.9,0.55]
["bitfinex","ETHUSD",1747766904293,1.90601707,2458.8,2457.9,0.55]
["bitfinex","ETHUSD",1747766904500,4.06785632,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1747766905259,5.97310592,2458.8,2458.1,17.439]
["bitfinex","ETHUSD",1747766905494,4.06801724,2458.2,2458.1,17.439]
["bitfinex","ETHUSD",1747766905923,4.06794013,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1747766906359,4.06794013,2458.3,2457.6,18.5522]
["bitfinex","ETHUSD",1747766906565,4.06687584,2458.9,2457.7,0.55]
["bitfinex","ETHUSD",1747766906765,4.06718997,2458.7,2457.9,0.55]
["bitfinex","ETHUSD",1747766907003,4.06687584,2458.9,2457.8,0.55]
["bitfinex","ETHUSD",1747766907004,4.06826739,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1747766907206,4.06826739,2458.1,2458.0,27.138]
["bitfinex","ETHUSD",1747766907505,4.06804395,2458.2,2458.0,17.987]
["bitfinex","ETHUSD",1747766907802,4.06818274,2458.1,2457.6,18.5522]
["bitfinex","ETHUSD",1747766908099,4.06834825,2458.0,2457.6,18.5522]
["bitfinex","ETHUSD",1747766908286,4.06884485,2457.7,2457.6,26.721]
["bitfinex","ETHUSD",1747766908489,4.88260035,2457.7,2457.6,17.571]
["bitfinex","ETHUSD",1747766909106,4.06983842,2457.1,2457.0,0.48360393]
["bitfinex","ETHUSD",1747766909267,4.06983842,2457.1,2457.0,0.33975686]
["bitfinex","ETHUSD",1747766909807,4.88379253,2457.1,2457.0,0.33975686]
["bitfinex","ETHUSD",1747766909968,5.87049253,2457.1,2457.0,0.33975686]
["bitfinex","ETHUSD",1747766910704,13.87049253,2457.1,2457.0,0.33975686]
["bitfinex","ETHUSD",1747766910899,14.08999855,2457.1,2457.0,0.33975686]
["bitfinex","ETHUSD",1747766911109,14.45583912,2457.1,2457.0,0.33975686]
["bitfinex","ETHUSD",1747766911290,4.07182702,2455.9,2455.8,17.437]
["bitfinex","ETHUSD",1747766911692,4.07282205,2455.3,2455.2,0.48360393]
["bitfinex","ETHUSD",1747766911892,4.07164696,2456.1,2455.2,25.58593588]
["bitfinex","ETHUSD",1747766912116,4.07187161,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1747766912271,7.80839628,2457.0,2455.8,0.55]
["bitfinex","ETHUSD",1747766912476,4.07144884,2456.2,2455.9,35.006]
["bitfinex","ETHUSD",1747766912688,1.0074,2457.0,2455.9,44.156]
["bitfinex","ETHUSD",1747766912885,4.88393002,2457.1,2456.0,0.55]
["bitfinex","ETHUSD",1747766913071,4.06996538,2457.1,2456.2,0.55]
["bitfinex","ETHUSD",1747766913408,4.06970187,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1747766913610,4.07008493,2457.0,2456.7,26.592]
["bitfinex","ETHUSD",1747766913774,4.07008493,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1747766914908,4.06946418,2457.4,2456.9,23.062555]
["bitfinex","ETHUSD",1747766915115,5.03251743,2458.2,2456.9,18.9924]
["bitfinex","ETHUSD",1747766915296,2.99872281,2458.7,2457.1,4.6197935]
["bitfinex","ETHUSD",1747766915297,5.97441534,2458.0,2457.1,4.6197935]
["bitfinex","ETHUSD",1747766915495,4.06867238,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1747766915807,0.9645,2458.6,2457.7,0.55]
["bitfinex","ETHUSD",1747766915808,4.06844413,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1747766916111,4.06844413,2458.0,2457.4,5.12191008]
["bitfinex","ETHUSD",1747766916112,4.06851377,2457.9,2457.8,35.012]
["bitfinex","ETHUSD",1747766917909,4.06851377,2457.9,2457.8,17.572]
["bitfinex","ETHUSD",1747766919277,4.06851377,2457.9,2457.8,35.011]
["bitfinex","ETHUSD",1747766920101,4.06851377,2457.9,2457.8,17.572]
["bitfinex","ETHUSD",1747766920279,4.06851377,2457.9,2457.8,34.531]
["bitfinex","ETHUSD",1747766921437,4.06917599,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1747766921634,4.06917599,2457.5,2457.4,17.509]
["bitfinex","ETHUSD",1747766922341,4.06752084,2458.5,2457.5,0.55]
["bitfinex","ETHUSD",1747766922648,4.06883594,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747766924236,4.97745001,2458.5,2457.2,17.57]
["bitfinex","ETHUSD",1747766924437,4.06933726,2457.5,2457.3,16.958]
["bitfinex","ETHUSD",1747766924667,0.90992917,2458.5,2457.3,16.958]
["bitfinex","ETHUSD",1747766924815,4.06785176,2458.3,2457.4,0.55]
["bitfinex","ETHUSD",1747766925138,4.06915946,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1747766925344,4.06917599,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1747766925703,4.06917599,2457.5,2457.4,17.507]
["bitfinex","ETHUSD",1747766925904,4.06917599,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1747766926203,4.06917599,2457.5,2457.4,17.507]
["bitfinex","ETHUSD",1747766926405,4.06917599,2457.5,2457.4,16.957]
["bitfinex","ETHUSD",1747766926647,4.06721216,2458.7,2457.5,0.55]
["bitfinex","ETHUSD",1747766926850,4.06899817,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747766927167,4.06887109,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747766927352,1.65076629,2459.4,2457.9,1.548]
["bitfinex","ETHUSD",1747766927642,4.06794751,2458.3,2458.0,26.657]
["bitfinex","ETHUSD",1747766927810,4.06818274,2458.1,2458.0,9.7]
["bitfinex","ETHUSD",1747766928011,4.06818274,2458.1,2458.0,26.657]
["bitfinex","ETHUSD",1747766928317,4.0676221,2458.5,2458.0,26.657]
["bitfinex","ETHUSD",1747766928543,4.06750641,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1747766928724,4.06727445,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1747766928923,4.06744439,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1747766929636,4.06619769,2459.3,2458.2,0.55]
["bitfinex","ETHUSD",1747766929846,4.06712793,2458.8,2458.2,0.55]
["bitfinex","ETHUSD",1747766930147,0.51012977,2459.2,2458.2,0.55]
["bitfinex","ETHUSD",1747766930352,4.0665284,2459.1,2458.2,0.55]
["bitfinex","ETHUSD",1747766930569,4.0676863,2458.4,2458.3,17.506]
["bitfinex","ETHUSD",1747766930779,4.0676863,2458.4,2458.1,17.567]
["bitfinex","ETHUSD",1747766930780,4.06801724,2458.2,2458.1,18.117]
["bitfinex","ETHUSD",1747766930921,4.06801724,2458.2,2458.1,34.521]
["bitfinex","ETHUSD",1747766931123,4.06782026,2458.4,2457.5,1.0287]
["bitfinex","ETHUSD",1747766931359,4.06853271,2457.9,2457.6,34.519]
["bitfinex","ETHUSD",1747766931770,4.06840876,2458.0,2457.6,34.519]
["bitfinex","ETHUSD",1747766931948,4.06854214,2457.9,2457.6,34.519]
["bitfinex","ETHUSD",1747766932451,4.06874637,2457.8,2457.6,34.519]
["bitfinex","ETHUSD",1747766932637,4.06762078,2458.5,2457.7,0.04068671]
["bitfinex","ETHUSD",1747766932843,4.0678812,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1747766933065,0.9936,2458.6,2457.8,0.9725]
["bitfinex","ETHUSD",1747766933266,4.06669377,2459.0,2458.0,0.55]
["bitfinex","ETHUSD",1747766933569,4.06685916,2458.9,2457.9,0.55]
["bitfinex","ETHUSD",1747766933866,1.0224,2459.2,2457.9,0.55]
["bitfinex","ETHUSD",1747766933867,4.06738966,2458.6,2457.9,0.55]
["bitfinex","ETHUSD",1747766934026,4.06752579,2458.5,2457.9,5.17753591]
["bitfinex","ETHUSD",1747766934228,4.06685916,2458.9,2457.9,1.10910668]
["bitfinex","ETHUSD",1747766934427,4.06685916,2458.9,2457.9,5.17761874]
["bitfinex","ETHUSD",1747766934428,4.06761916,2458.5,2457.9,5.17761874]
["bitfinex","ETHUSD",1747766934627,4.0665284,2459.1,2457.9,5.17761042]
["bitfinex","ETHUSD",1747766934829,4.06739878,2458.6,2457.9,5.17761042]
["bitfinex","ETHUSD",1747766935055,4.06787908,2458.3,2457.9,1.10910668]
["bitfinex","ETHUSD",1747766935229,4.0665284,2459.1,2457.9,0.55]
["bitfinex","ETHUSD",1747766935441,4.06784835,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1747766935629,4.06669377,2459.0,2457.9,0.55]
["bitfinex","ETHUSD",1747766935830,4.0674569,2458.6,2457.9,4.61843226]
["bitfinex","ETHUSD",1747766936152,4.06699163,2458.9,2458.2,4.61791025]
["bitfinex","ETHUSD",1747766936469,4.06680856,2459.0,2458.4,0.55]
["bitfinex","ETHUSD",1747766936685,4.0668822,2458.9,2458.5,17.565]
["bitfinex","ETHUSD",1747766936964,4.06662841,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1747766937166,4.06628414,2459.3,2458.6,3.4696]
["bitfinex","ETHUSD",1747766937352,4.06603263,2459.4,2458.8,0.55]
["bitfinex","ETHUSD",1747766937558,2.36776678,2460.4,2460.0,4.06503518]
["bitfinex","ETHUSD",1747766937872,4.06477044,2460.2,2460.1,34.042]
["bitfinex","ETHUSD",1747766938030,4.06477044,2460.2,2459.3,1.0125]
["bitfinex","ETHUSD",1747766938031,4.06504065,2460.0,2459.9,16.479]
["bitfinex","ETHUSD",1747766938232,4.06559613,2459.7,2459.5,17.563]
["bitfinex","ETHUSD",1747766938533,4.06559613,2459.7,2459.6,16.479]
["bitfinex","ETHUSD",1747766938534,4.06565865,2459.7,2459.6,16.479]
["bitfinex","ETHUSD",1747766940283,4.06535029,2459.9,2459.6,16.479]
["bitfinex","ETHUSD",1747766940436,4.06549782,2459.8,2459.6,16.479]
["bitfinex","ETHUSD",1747766940635,4.06553644,2459.7,2459.6,16.479]
["bitfinex","ETHUSD",1747766941248,4.06544878,2459.8,2459.6,16.479]
["bitfinex","ETHUSD",1747766941776,0.9931,2460.2,2459.6,16.479]
["bitfinex","ETHUSD",1747766941979,0.9527,2460.7,2459.7,3.68]
["bitfinex","ETHUSD",1747766942274,0.9527,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1747766942569,4.06396891,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1747766942726,0.1,2460.9,2460.3,3.13]
["bitfinex","ETHUSD",1747766942727,4.16360782,2460.9,2460.3,3.13]
["bitfinex","ETHUSD",1747766942932,4.16360782,2460.9,2460.4,17.558]
["bitfinex","ETHUSD",1747766943234,4.06421459,2460.5,2460.4,17.558]
["bitfinex","ETHUSD",1747766943446,5.09071459,2460.5,2460.4,16.474]
["bitfinex","ETHUSD",1747766944547,4.06421459,2460.5,2460.4,16.474]
["bitfinex","ETHUSD",1747766945897,4.01421459,2460.5,2460.4,16.474]
["bitfinex","ETHUSD",1747766946999,4.06504574,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1747766947224,5.19005977,2460.9,2459.8,18.3834]
["bitfinex","ETHUSD",1747766947505,4.06494283,2460.1,2459.8,18.3834]
["bitfinex","ETHUSD",1747766947994,4.06497755,2460.1,2459.8,18.3834]
["bitfinex","ETHUSD",1747766948158,4.06497755,2460.1,2459.8,16.471]
["bitfinex","ETHUSD",1747766948357,4.0650046,2460.1,2459.8,16.471]
["bitfinex","ETHUSD",1747766948580,4.06497283,2460.1,2459.8,16.471]
["bitfinex","ETHUSD",1747766949464,4.06422297,2460.5,2459.6,18.574]
["bitfinex","ETHUSD",1747766949465,4.06505388,2460.0,2459.6,18.574]
["bitfinex","ETHUSD",1747766949665,4.06495055,2460.1,2459.7,25.612]
["bitfinex","ETHUSD",1747766949879,5.19013347,2460.9,2459.8,4.45236288]
["bitfinex","ETHUSD",1747766950085,4.064851,2460.2,2459.8,4.45236288]
["bitfinex","ETHUSD",1747766950281,5.19013347,2460.9,2459.8,4.45236288]
["bitfinex","ETHUSD",1747766950282,1.1265,2460.9,2459.8,4.45236288]
["bitfinex","ETHUSD",1747766950481,4.06371911,2460.8,2459.8,4.45236288]
["bitfinex","ETHUSD",1747766950687,4.06504065,2460.0,2459.9,25.612]
["bitfinex","ETHUSD",1747766952302,4.06488722,2460.1,2459.9,25.612]
["bitfinex","ETHUSD",1747766952705,4.06504065,2460.0,2459.9,25.612]
["bitfinex","ETHUSD",1747766952901,4.06481772,2460.2,2459.9,15.964]
["bitfinex","ETHUSD",1747766953102,4.06533642,2459.9,2459.7,3.13]
["bitfinex","ETHUSD",1747766953405,4.06496621,2460.1,2460.0,15.964]
["bitfinex","ETHUSD",1747766953905,4.0652059,2459.9,2459.8,9.141]
["bitfinex","ETHUSD",1747766954200,4.0652059,2459.9,2459.8,25.105]
["bitfinex","ETHUSD",1747766954407,4.0652059,2459.9,2459.8,28.235]
["bitfinex","ETHUSD",1747766954570,4.0652059,2459.9,2459.8,3.13]
["bitfinex","ETHUSD",1747766954774,4.0652059,2459.9,2459.8,28.235]
["bitfinex","ETHUSD",1747766954974,4.06537116,2459.8,2459.7,3.13]
["bitfinex","ETHUSD",1747766955315,4.06553644,2459.7,2459.6,17.558]
["bitfinex","ETHUSD",1747766957216,4.06669377,2459.0,2458.9,17.552]
["bitfinex","ETHUSD",1747766957633,4.06763731,2458.5,2458.1,17.552]
["bitfinex","ETHUSD",1747766957789,4.06763731,2458.5,2457.1,7.19978312]
["bitfinex","ETHUSD",1747766957790,4.06834825,2458.0,2457.9,16.44660393]
["bitfinex","ETHUSD",1747766958286,0.9889,2458.6,2457.9,16.44660393]
["bitfinex","ETHUSD",1747766958489,4.06717635,2458.8,2458.0,9.141]
["bitfinex","ETHUSD",1747766958695,4.06775225,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1747766958926,4.06685916,2458.9,2458.1,3.1154]
["bitfinex","ETHUSD",1747766959232,4.06801724,2458.2,2458.1,3.1154]
["bitfinex","ETHUSD",1747766959446,4.06758587,2458.5,2457.6,0.9546]
["bitfinex","ETHUSD",1747766959736,4.06884485,2457.7,2457.4,17.552]
["bitfinex","ETHUSD",1747766959895,4.06917599,2457.5,2457.4,17.552]
["bitfinex","ETHUSD",1747766960092,4.06917599,2457.5,2457.4,33.517]
["bitfinex","ETHUSD",1747766960412,4.06917599,2457.5,2457.4,17.552]
["bitfinex","ETHUSD",1747766960725,4.06917599,2457.5,2457.4,33.517]
["bitfinex","ETHUSD",1747766961131,4.06909315,2457.6,2457.4,33.517]
["bitfinex","ETHUSD",1747766961291,4.06917599,2457.5,2457.4,33.517]
["bitfinex","ETHUSD",1747766961492,4.06917599,2457.5,2457.4,33.52]
["bitfinex","ETHUSD",1747766961730,4.06917599,2457.5,2457.2,1.0525]
["bitfinex","ETHUSD",1747766961731,4.07016972,2456.9,2456.7,17.76837616]
["bitfinex","ETHUSD",1747766961887,4.07033539,2456.8,2456.7,0.21137616]
["bitfinex","ETHUSD",1747766962087,4.07116394,2456.3,2456.2,0.48360393]
["bitfinex","ETHUSD",1747766962524,5.04346394,2456.3,2456.2,0.48360393]
["bitfinex","ETHUSD",1747766962926,4.07149546,2456.1,2455.8,15.968]
["bitfinex","ETHUSD",1747766963228,4.07234668,2455.6,2455.3,17.557]
["bitfinex","ETHUSD",1747766963431,4.07102547,2456.4,2455.3,0.3399921]
["bitfinex","ETHUSD",1747766963432,5.05365618,2455.4,2455.3,0.3399921]
["bitfinex","ETHUSD",1747766963928,4.07331975,2455.0,2454.9,0.005]
["bitfinex","ETHUSD",1747766964617,4.07331975,2455.0,2454.9,0.3450475]
["bitfinex","ETHUSD",1747766966123,0.981,2455.4,2454.9,0.3450475]
["bitfinex","ETHUSD",1747766966321,0.9737,2455.5,2454.9,0.3450475]
["bitfinex","ETHUSD",1747766966533,0.9737,2455.9,2455.0,1.06573538]
["bitfinex","ETHUSD",1747766966741,4.07302243,2455.2,2455.1,15.974]
["bitfinex","ETHUSD",1747766966912,0.9737,2455.9,2455.1,0.55]
["bitfinex","ETHUSD",1747766967108,0.40649149,2457.1,2455.1,0.55]
["bitfinex","ETHUSD",1747766967109,4.07116394,2456.3,2455.3,0.55]
["bitfinex","ETHUSD",1747766967314,4.07199283,2455.8,2455.4,15.981]
["bitfinex","ETHUSD",1747766967508,4.07249032,2455.5,2455.4,15.981]
["bitfinex","ETHUSD",1747766967738,4.07132969,2456.2,2455.4,15.981]
["bitfinex","ETHUSD",1747766967950,4.07249032,2455.5,2455.4,15.981]
["bitfinex","ETHUSD",1747766968247,4.0721846,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1747766968420,1.041,2456.8,2455.5,2.2031]
["bitfinex","ETHUSD",1747766968625,1.041,2456.8,2455.8,0.55]
["bitfinex","ETHUSD",1747766968626,4.07108433,2456.4,2455.8,0.55]
["bitfinex","ETHUSD",1747766968836,4.07108433,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1747766969051,4.07116945,2456.3,2456.1,25.132]
["bitfinex","ETHUSD",1747766969256,1.0016,2457.1,2456.1,25.132]
["bitfinex","ETHUSD",1747766969459,4.07149546,2456.1,2456.0,9.701]
["bitfinex","ETHUSD",1747766969759,4.07166123,2456.0,2455.9,17.571]
["bitfinex","ETHUSD",1747766971227,4.07111425,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1747766971552,4.07000407,2457.0,2456.0,0.55]
["bitfinex","ETHUSD",1747766971720,4.0708798,2456.5,2456.0,9.702]
["bitfinex","ETHUSD",1747766971916,4.0708798,2456.5,2456.0,13.60436288]
["bitfinex","ETHUSD",1747766972122,4.0709982,2456.4,2456.0,13.60436288]
["bitfinex","ETHUSD",1747766972322,4.07119309,2456.3,2456.0,13.60436288]
["bitfinex","ETHUSD",1747766972658,4.07132969,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1747766973163,4.0709081,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1747766973357,4.06967859,2457.2,2456.2,0.55]
["bitfinex","ETHUSD",1747766973665,4.07069648,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747766973827,1.81261897,2457.5,2456.3,4.11183917]
["bitfinex","ETHUSD",1747766974029,4.07049355,2456.8,2456.6,1.0098]
["bitfinex","ETHUSD",1747766974227,4.07023259,2456.9,2456.7,15.983]
["bitfinex","ETHUSD",1747766974463,4.07033539,2456.8,2456.7,16.533]
["bitfinex","ETHUSD",1747766974627,4.07050107,2456.7,2456.4,0.46618392]
["bitfinex","ETHUSD",1747766974826,4.07066677,2456.6,2456.5,15.983]
["bitfinex","ETHUSD",1747766975230,4.06968874,2457.2,2456.2,1.0403]
["bitfinex","ETHUSD",1747766975231,4.07116394,2456.3,2456.2,1.0403]
["bitfinex","ETHUSD",1747766975560,4.07116394,2456.3,2456.2,15.983]
["bitfinex","ETHUSD",1747766975762,4.07166123,2456.0,2455.9,18.6113]
["bitfinex","ETHUSD",1747766975929,4.07166123,2456.0,2455.9,34.5943]
["bitfinex","ETHUSD",1747766976124,5.07069607,2456.7,2455.9,34.5943]
["bitfinex","ETHUSD",1747766976338,4.06953309,2457.3,2456.0,3.94307479]
["bitfinex","ETHUSD",1747766976666,4.07008442,2457.0,2456.1,0.55]
["bitfinex","ETHUSD",1747766976854,4.07061077,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1747766977042,8.0,2457.4,2456.3,0.55]
["bitfinex","ETHUSD",1747766977043,4.06967279,2457.2,2456.3,0.55]
["bitfinex","ETHUSD",1747766977237,4.0709982,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1747766977458,4.06967279,2457.2,2456.3,0.55]
["bitfinex","ETHUSD",1747766977664,4.0709982,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1747766977858,4.0709248,2456.5,2456.3,16.077]
["bitfinex","ETHUSD",1747766978053,4.07076887,2456.6,2456.4,15.527]
["bitfinex","ETHUSD",1747766978385,1.79531897,2457.5,2456.6,0.9563]
["bitfinex","ETHUSD",1747766978589,4.07011929,2457.0,2456.6,0.9563]
["bitfinex","ETHUSD",1747766978800,4.07032357,2456.9,2456.6,0.9563]
["bitfinex","ETHUSD",1747766979086,4.07032357,2456.9,2456.7,15.527]
["bitfinex","ETHUSD",1747766979087,4.0704567,2456.8,2456.7,15.527]
["bitfinex","ETHUSD",1747766979446,1.0192,2456.8,2456.0,3.90236288]
["bitfinex","ETHUSD",1747766979646,4.07132969,2456.2,2456.1,15.527]
["bitfinex","ETHUSD",1747766979867,4.07117678,2456.3,2456.1,15.527]
["bitfinex","ETHUSD",1747766980072,4.07106317,2456.4,2456.1,15.527]
["bitfinex","ETHUSD",1747766980301,8.9574,2457.1,2456.2,0.55]
["bitfinex","ETHUSD",1747766980502,13.02724559,2457.1,2456.2,0.55]
["bitfinex","ETHUSD",1747766980676,13.02724559,2457.1,2456.1,19.2439772]
["bitfinex","ETHUSD",1747766980677,4.07132969,2456.2,2456.1,15.527]
["bitfinex","ETHUSD",1747766980879,4.07166123,2456.0,2455.9,17.571]
["bitfinex","ETHUSD",1747766981176,4.07282205,2455.3,2455.2,17.574]
["bitfinex","ETHUSD",1747766981497,4.07282205,2455.3,2455.2,33.101]
["bitfinex","ETHUSD",1747766981698,0.81431903,2456.0,2455.2,33.101]
["bitfinex","ETHUSD",1747766981922,8.0,2456.2,2455.2,33.101]
["bitfinex","ETHUSD",1747766982125,4.07254024,2455.5,2455.2,33.101]
["bitfinex","ETHUSD",1747766982329,4.07279235,2455.4,2455.2,17.574]
["bitfinex","ETHUSD",1747766982621,4.07279235,2455.4,2455.3,15.528]
["bitfinex","ETHUSD",1747766983119,4.07198166,2455.9,2455.3,15.528]
["bitfinex","ETHUSD",1747766983328,4.07132969,2456.2,2455.4,0.59071937]
["bitfinex","ETHUSD",1747766983469,4.07132969,2456.2,2455.3,18.8382]
["bitfinex","ETHUSD",1747766983829,4.07250588,2455.5,2455.4,15.528]
["bitfinex","ETHUSD",1747766984005,4.07202953,2455.8,2455.4,15.528]
["bitfinex","ETHUSD",1747766984322,4.0723592,2455.6,2455.3,3.3102]
["bitfinex","ETHUSD",1747766984492,4.0723592,2455.6,2455.4,15.528]
["bitfinex","ETHUSD",1747766985103,4.0723592,2455.6,2455.5,15.53]
["bitfinex","ETHUSD",1747766986033,4.07191577,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1747766986322,4.07132969,2456.2,2455.5,18.10780153]
["bitfinex","ETHUSD",1747766986618,4.07249032,2455.5,2455.4,3.13]
["bitfinex","ETHUSD",1747766986804,4.07249032,2455.5,2455.4,18.66]
["bitfinex","ETHUSD",1747766988117,4.07249032,2455.5,2455.4,15.53]
["bitfinex","ETHUSD",1747766988322,4.07331975,2455.0,2454.9,0.005]
["bitfinex","ETHUSD",1747766990009,5.12481975,2455.0,2454.9,0.005]
["bitfinex","ETHUSD",1747766990821,4.07331975,2455.0,2454.9,0.005]
["bitfinex","ETHUSD",1747766992319,4.07331975,2455.0,2454.9,15.539]
["bitfinex","ETHUSD",1747766994190,4.07331975,2455.0,2454.9,0.005]
["bitfinex","ETHUSD",1747766995629,5.86886994,2455.0,2454.9,0.005]
["bitfinex","ETHUSD",1747766996230,5.05421975,2455.0,2454.9,0.005]
["bitfinex","ETHUSD",1747766996410,4.07331975,2455.0,2454.9,0.005]
["bitfinex","ETHUSD",1747766998189,4.07325232,2455.1,2454.9,0.005]
["bitfinex","ETHUSD",1747766998415,4.07281989,2455.4,2454.9,0.555]
["bitfinex","ETHUSD",1747766998619,4.07285943,2455.3,2454.9,0.555]
["bitfinex","ETHUSD",1747766998920,4.07223993,2455.7,2455.2,5.05093947]
["bitfinex","ETHUSD",1747766999208,1.0326,2456.7,2455.7,0.55]
["bitfinex","ETHUSD",1747766999409,5.10312643,2456.7,2455.8,15.537]
["bitfinex","ETHUSD",1747766999612,4.07199283,2455.8,2455.7,17.585]
["bitfinex","ETHUSD",1747766999916,4.07249032,2455.5,2455.4,16.515]
["bitfinex","ETHUSD",1747767000293,4.07298794,2455.2,2455.1,0.55]
["bitfinex","ETHUSD",1747767000483,4.07291179,2455.3,2455.1,19.76475039]
["bitfinex","ETHUSD",1747767000806,4.07286981,2455.3,2455.1,19.76475039]
["bitfinex","ETHUSD",1747767001005,4.07298794,2455.2,2455.1,15.535]
["bitfinex","ETHUSD",1747767001204,4.07315384,2455.1,2455.0,15.535]
["bitfinex","ETHUSD",1747767002045,4.07315384,2455.1,2454.9,17.59]
["bitfinex","ETHUSD",1747767002333,4.07331975,2455.0,2454.9,0.005]
["bitfinex","ETHUSD",1747767003090,4.06969123,2455.0,2454.9,0.005]
["bitfinex","ETHUSD",1747767003294,1.0026,2454.9,2454.6,0.005]
["bitfinex","ETHUSD",1747767003494,5.07641757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767003752,5.44057539,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767003930,4.43797539,2454.7,2454.6,15.542]
["bitfinex","ETHUSD",1747767004135,0.36415782,2454.7,2454.6,17.0962]
["bitfinex","ETHUSD",1747767004433,0.01291871,2454.7,2454.6,38.02900954]
["bitfinex","ETHUSD",1747767004633,4.07183209,2455.9,2454.9,0.55]
["bitfinex","ETHUSD",1747767004634,4.07190796,2455.9,2454.9,0.55]
["bitfinex","ETHUSD",1747767004796,4.53348677,2456.0,2455.1,8.55]
["bitfinex","ETHUSD",1747767005008,4.07160147,2456.1,2455.3,8.55]
["bitfinex","ETHUSD",1747767005209,4.07158597,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747767005506,4.07166123,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747767005714,4.07166123,2456.0,2455.9,33.672]
["bitfinex","ETHUSD",1747767005939,4.07166123,2456.0,2455.9,17.585]
["bitfinex","ETHUSD",1747767006434,4.07156241,2456.1,2455.9,18.135]
["bitfinex","ETHUSD",1747767006639,4.07149546,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1747767007546,4.06985127,2457.1,2456.0,1.35032947]
["bitfinex","ETHUSD",1747767007547,0.9938,2457.1,2456.0,1.35032947]
["bitfinex","ETHUSD",1747767007748,4.07000407,2457.0,2456.2,0.55]
["bitfinex","ETHUSD",1747767008046,0.9938,2457.1,2456.3,15.15]
["bitfinex","ETHUSD",1747767008248,0.46174971,2457.7,2456.3,15.15]
["bitfinex","ETHUSD",1747767008249,4.07009103,2457.0,2456.5,0.9654]
["bitfinex","ETHUSD",1747767009054,4.07037206,2456.8,2456.5,0.9654]
["bitfinex","ETHUSD",1747767009425,4.06953844,2457.3,2456.5,0.9654]
["bitfinex","ETHUSD",1747767009426,4.07020671,2456.9,2456.5,0.9654]
["bitfinex","ETHUSD",1747767009639,1.056,2457.8,2456.6,4.62064986]
["bitfinex","ETHUSD",1747767009842,1.056,2457.8,2456.6,0.55]
["bitfinex","ETHUSD",1747767009843,4.06989175,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1747767010059,4.06989175,2457.1,2456.7,0.5586209]
["bitfinex","ETHUSD",1747767010264,4.06989175,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1747767010265,4.06997517,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1747767010432,4.02000407,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1747767010632,4.02000407,2457.0,2456.9,15.698]
["bitfinex","ETHUSD",1747767011936,4.06884485,2457.7,2456.9,15.698]
["bitfinex","ETHUSD",1747767012136,1.90601707,2458.5,2457.2,0.55]
["bitfinex","ETHUSD",1747767012137,4.06851377,2457.9,2457.2,0.55]
["bitfinex","ETHUSD",1747767012461,4.06950718,2457.3,2457.2,0.55]
["bitfinex","ETHUSD",1747767012767,4.06950718,2457.3,2457.2,15.695]
["bitfinex","ETHUSD",1747767013829,4.06912294,2457.6,2457.2,15.695]
["bitfinex","ETHUSD",1747767014038,4.06860723,2457.9,2457.2,18.1799]
["bitfinex","ETHUSD",1747767014039,4.06917599,2457.5,2457.2,18.1799]
["bitfinex","ETHUSD",1747767014366,4.06854108,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1747767014667,4.06879412,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1747767014838,4.06885075,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1747767015073,4.06885075,2457.7,2457.6,18.127]
["bitfinex","ETHUSD",1747767015274,4.06885075,2457.7,2457.6,17.577]
["bitfinex","ETHUSD",1747767015464,4.06885075,2457.7,2457.6,32.72]
["bitfinex","ETHUSD",1747767017393,4.06875456,2457.8,2457.6,33.6865]
["bitfinex","ETHUSD",1747767017995,4.06852831,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1747767018197,4.06884485,2457.7,2457.6,17.577]
["bitfinex","ETHUSD",1747767018401,4.06884485,2457.7,2457.6,32.668]
["bitfinex","ETHUSD",1747767019275,4.06884485,2457.7,2457.6,33.00767391]
["bitfinex","ETHUSD",1747767019681,4.06875592,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747767019992,4.06808679,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1747767020175,4.06834825,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1747767020526,4.0686793,2457.8,2457.7,1.30086009]
["bitfinex","ETHUSD",1747767020678,4.0686793,2457.8,2457.7,16.99186009]
["bitfinex","ETHUSD",1747767021319,5.0831554,2458.6,2457.8,0.55]
["bitfinex","ETHUSD",1747767021477,1.0158,2458.6,2457.8,0.55]
["bitfinex","ETHUSD",1747767021801,4.0682135,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1747767022002,4.06835094,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1747767022207,1.0158,2458.6,2457.8,0.55]
["bitfinex","ETHUSD",1747767022503,4.06803716,2458.2,2457.8,4.61861997]
["bitfinex","ETHUSD",1747767022715,1.0158,2459.0,2458.0,0.55]
["bitfinex","ETHUSD",1747767022894,4.06674834,2459.0,2458.0,5.10387163]
["bitfinex","ETHUSD",1747767023096,4.0681775,2458.2,2458.1,15.688]
["bitfinex","ETHUSD",1747767023621,0.9658,2460.3,2458.6,1.0244]
["bitfinex","ETHUSD",1747767023784,0.9658,2460.3,2459.6,0.55]
["bitfinex","ETHUSD",1747767023982,4.06553134,2459.8,2459.6,17.569]
["bitfinex","ETHUSD",1747767024210,4.06471018,2460.2,2459.7,15.136]
["bitfinex","ETHUSD",1747767024416,0.9658,2460.3,2459.6,17.569]
["bitfinex","ETHUSD",1747767024585,4.06537116,2459.8,2459.7,15.136]
["bitfinex","ETHUSD",1747767024922,4.06537116,2459.8,2459.6,17.569]
["bitfinex","ETHUSD",1747767024923,5.04383644,2459.7,2459.6,17.569]
["bitfinex","ETHUSD",1747767025520,4.06553644,2459.7,2459.6,17.569]
["bitfinex","ETHUSD",1747767025723,0.9943,2460.1,2459.6,17.569]
["bitfinex","ETHUSD",1747767026103,4.06509958,2460.0,2459.6,17.569]
["bitfinex","ETHUSD",1747767026331,4.0652059,2459.9,2459.6,17.569]
["bitfinex","ETHUSD",1747767026506,4.0654589,2459.8,2459.6,17.569]
["bitfinex","ETHUSD",1747767026695,4.06510774,2460.0,2459.6,17.569]
["bitfinex","ETHUSD",1747767026898,4.06515531,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1747767027229,4.06521839,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1747767027395,4.06552579,2459.8,2459.6,26.718]
["bitfinex","ETHUSD",1747767027590,4.06528185,2459.9,2459.7,15.133]
["bitfinex","ETHUSD",1747767027894,1.0038,2460.8,2459.8,0.55]
["bitfinex","ETHUSD",1747767028091,0.1,2460.9,2460.0,1.5251]
["bitfinex","ETHUSD",1747767028291,0.1,2460.9,2460.0,6.07897163]
["bitfinex","ETHUSD",1747767028509,4.0639114,2460.7,2460.0,6.07897163]
["bitfinex","ETHUSD",1747767028703,0.1,2460.9,2460.0,6.07897163]
["bitfinex","ETHUSD",1747767028903,0.1,2460.9,2460.3,0.55]
["bitfinex","ETHUSD",1747767029202,0.1,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1747767029203,4.16358045,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1747767029406,4.06371911,2460.8,2460.5,18.112]
["bitfinex","ETHUSD",1747767029712,4.1636802,2460.9,2460.5,18.112]
["bitfinex","ETHUSD",1747767030024,0.1,2460.9,2460.5,18.112]
["bitfinex","ETHUSD",1747767030233,4.16356326,2460.9,2460.5,18.112]
["bitfinex","ETHUSD",1747767030451,0.1,2460.9,2460.5,17.562]
["bitfinex","ETHUSD",1747767030616,4.06388426,2460.7,2460.6,15.128]
["bitfinex","ETHUSD",1747767030816,4.06388426,2460.7,2460.6,15.078]
["bitfinex","ETHUSD",1747767031015,0.1,2460.9,2460.6,15.078]
["bitfinex","ETHUSD",1747767031219,0.1,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1747767031439,0.1,2460.9,2460.7,1.5688]
["bitfinex","ETHUSD",1747767031947,4.06404941,2460.6,2460.5,17.562]
["bitfinex","ETHUSD",1747767032153,4.0652059,2459.9,2459.8,17.557]
["bitfinex","ETHUSD",1747767032353,4.0652059,2459.9,2459.8,33.02437011]
["bitfinex","ETHUSD",1747767032645,0.9578,2460.1,2459.8,33.02437011]
["bitfinex","ETHUSD",1747767032847,1.005,2460.5,2459.8,33.02437011]
["bitfinex","ETHUSD",1747767033142,4.06486448,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1747767033348,0.1,2460.9,2460.2,0.55]
["bitfinex","ETHUSD",1747767033549,4.06371911,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747767033718,4.0639696,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1747767033918,4.06421459,2460.5,2460.4,15.126]
["bitfinex","ETHUSD",1747767034338,5.07321459,2460.5,2460.4,15.126]
["bitfinex","ETHUSD",1747767034935,4.06421459,2460.5,2460.4,15.126]
["bitfinex","ETHUSD",1747767037063,4.06504065,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1747767037266,4.06504065,2460.0,2459.9,15.454]
["bitfinex","ETHUSD",1747767037558,4.06504065,2460.0,2459.8,26.699]
["bitfinex","ETHUSD",1747767037559,4.0652059,2459.9,2459.8,17.557]
["bitfinex","ETHUSD",1747767037708,4.0652059,2459.9,2458.7,4.96403613]
["bitfinex","ETHUSD",1747767037709,4.06640138,2459.2,2459.1,17.553]
["bitfinex","ETHUSD",1747767038047,4.06640138,2459.2,2459.1,17.89246671]
["bitfinex","ETHUSD",1747767038254,0.969,2459.9,2459.1,32.79646671]
["bitfinex","ETHUSD",1747767038541,4.06579643,2459.6,2459.2,1.84465291]
["bitfinex","ETHUSD",1747767038708,4.0655329,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1747767038907,4.06586704,2459.5,2458.5,4.0674062]
["bitfinex","ETHUSD",1747767039108,4.06570174,2459.6,2458.6,15.24453575]
["bitfinex","ETHUSD",1747767039331,4.06701315,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1747767039536,4.06703128,2458.8,2458.6,14.905]
["bitfinex","ETHUSD",1747767039734,4.06570174,2459.6,2458.6,14.905]
["bitfinex","ETHUSD",1747767039941,4.06595677,2459.5,2458.9,4.0667133]
["bitfinex","ETHUSD",1747767040162,4.06590039,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1747767040528,4.06602779,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1747767040766,4.06592151,2459.5,2459.4,15.455]
["bitfinex","ETHUSD",1747767041437,4.06592151,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1747767041643,4.06592151,2459.5,2459.4,15.455]
["bitfinex","ETHUSD",1747767042252,4.06550434,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1747767042568,4.06561709,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1747767042765,4.06532957,2459.9,2459.5,0.59065368]
["bitfinex","ETHUSD",1747767043065,4.06505198,2460.0,2459.6,14.905]
["bitfinex","ETHUSD",1747767043265,4.06636304,2459.2,2459.1,0.9552]
["bitfinex","ETHUSD",1747767043431,4.06636304,2459.2,2459.1,15.8602]
["bitfinex","ETHUSD",1747767043833,1.0377,2459.9,2459.1,15.8602]
["bitfinex","ETHUSD",1747767043834,1.0377,2459.9,2459.2,0.55]
["bitfinex","ETHUSD",1747767044052,4.06619769,2459.3,2459.2,0.55]
["bitfinex","ETHUSD",1747767044370,4.06619769,2459.3,2459.2,14.905]
["bitfinex","ETHUSD",1747767045061,4.06619769,2459.3,2459.0,17.553]
["bitfinex","ETHUSD",1747767045062,4.0665284,2459.1,2459.0,17.553]
["bitfinex","ETHUSD",1747767045270,4.0665284,2459.1,2459.0,32.458]
["bitfinex","ETHUSD",1747767045770,4.0665284,2459.1,2459.0,17.553]
["bitfinex","ETHUSD",1747767045966,4.0665284,2459.1,2459.0,32.458]
["bitfinex","ETHUSD",1747767049477,8.0,2459.4,2458.5,14.906]
["bitfinex","ETHUSD",1747767049777,4.06801724,2458.2,2458.1,32.461]
["bitfinex","ETHUSD",1747767050077,5.0387554,2458.6,2458.1,32.461]
["bitfinex","ETHUSD",1747767050078,4.06782847,2458.4,2458.1,32.461]
["bitfinex","ETHUSD",1747767050267,4.06801724,2458.2,2458.1,33.011]
["bitfinex","ETHUSD",1747767050444,4.06801724,2458.2,2458.1,32.461]
["bitfinex","ETHUSD",1747767050643,4.06789592,2458.3,2458.1,32.461]
["bitfinex","ETHUSD",1747767050973,4.06636304,2459.2,2458.6,0.55]
["bitfinex","ETHUSD",1747767051145,4.06691367,2458.9,2458.7,14.908]
["bitfinex","ETHUSD",1747767051542,4.06702326,2458.9,2458.7,14.908]
["bitfinex","ETHUSD",1747767051746,4.06702456,2458.8,2458.7,15.458]
["bitfinex","ETHUSD",1747767052065,1.0103,2459.3,2458.1,17.555]
["bitfinex","ETHUSD",1747767052265,4.06792067,2458.3,2458.2,14.908]
["bitfinex","ETHUSD",1747767052443,4.06685916,2458.9,2458.2,15.458]
["bitfinex","ETHUSD",1747767052778,4.06765265,2458.5,2458.2,15.458]
["bitfinex","ETHUSD",1747767053274,4.06752084,2458.5,2458.2,15.458]
["bitfinex","ETHUSD",1747767053441,4.06752084,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1747767053646,0.40668592,2458.8,2458.3,0.55]
["bitfinex","ETHUSD",1747767053869,4.06768028,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1747767054675,4.06693607,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1747767054878,4.06693607,2458.9,2458.7,14.909]
["bitfinex","ETHUSD",1747767055173,4.06702456,2458.8,2458.7,14.909]
["bitfinex","ETHUSD",1747767055380,4.0673554,2458.6,2458.5,10.6983]
["bitfinex","ETHUSD",1747767055542,4.0673554,2458.6,2458.5,25.6073]
["bitfinex","ETHUSD",1747767055748,1.0103,2459.3,2458.6,0.55]
["bitfinex","ETHUSD",1747767055976,4.06709803,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1747767056145,4.06715222,2458.8,2458.7,15.459]
["bitfinex","ETHUSD",1747767057073,4.06715222,2458.8,2458.7,0.55]
["bitfinex","ETHUSD",1747767057382,4.06715222,2458.8,2458.7,15.459]
["bitfinex","ETHUSD",1747767058081,4.88055398,2458.8,2458.7,14.909]
["bitfinex","ETHUSD",1747767058246,4.06801724,2458.2,2458.1,17.555]
["bitfinex","ETHUSD",1747767058444,4.06884485,2457.7,2457.6,0.48360393]
["bitfinex","ETHUSD",1747767058788,4.06884485,2457.7,2457.2,0.48360393]
["bitfinex","ETHUSD",1747767058789,4.06950718,2457.3,2457.2,0.48360393]
["bitfinex","ETHUSD",1747767059347,4.47589489,2457.6,2457.2,0.48360393]
["bitfinex","ETHUSD",1747767059348,0.40688448,2457.6,2457.2,0.48360393]
["bitfinex","ETHUSD",1747767059594,1.0265,2458.6,2457.3,21.62747672]
["bitfinex","ETHUSD",1747767059761,4.06858913,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1747767059951,5.09393043,2458.6,2457.7,0.55]
["bitfinex","ETHUSD",1747767060163,4.06917599,2457.5,2457.4,1.0295]
["bitfinex","ETHUSD",1747767060354,4.06917599,2457.5,2457.4,14.912]
["bitfinex","ETHUSD",1747767060552,1.0406,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1747767060922,5.73234628,2458.8,2457.5,0.55]
["bitfinex","ETHUSD",1747767060923,1.0406,2458.4,2457.6,0.55]
["bitfinex","ETHUSD",1747767061188,4.0676863,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1747767061387,4.06785176,2458.3,2458.2,17.562]
["bitfinex","ETHUSD",1747767061596,5.28815884,2458.3,2458.2,32.474]
["bitfinex","ETHUSD",1747767061949,0.81340176,2458.8,2458.3,0.55]
["bitfinex","ETHUSD",1747767062154,1.0007,2459.1,2458.3,0.55]
["bitfinex","ETHUSD",1747767062155,4.0676863,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1747767063176,4.06785176,2458.3,2458.2,17.562]
["bitfinex","ETHUSD",1747767063675,4.06650147,2459.2,2458.2,17.562]
["bitfinex","ETHUSD",1747767063676,4.06742838,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1747767063876,4.06745083,2458.6,2458.3,1.5039]
["bitfinex","ETHUSD",1747767064202,1.0007,2459.2,2458.5,0.55]
["bitfinex","ETHUSD",1747767064406,4.06678115,2459.0,2458.6,14.912]
["bitfinex","ETHUSD",1747767064797,1.0007,2459.6,2458.7,0.55]
["bitfinex","ETHUSD",1747767064990,4.57249154,2459.5,2458.7,0.55]
["bitfinex","ETHUSD",1747767065211,4.06693827,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1747767065801,4.06702456,2458.8,2458.7,0.55]
["bitfinex","ETHUSD",1747767066116,4.57249154,2459.5,2458.7,0.55]
["bitfinex","ETHUSD",1747767066272,4.0676863,2458.4,2458.3,0.9539]
["bitfinex","ETHUSD",1747767066475,4.0676863,2458.4,2458.3,15.8649]
["bitfinex","ETHUSD",1747767066701,4.0676863,2458.4,2458.3,16.4149]
["bitfinex","ETHUSD",1747767067419,4.0676863,2458.4,2458.3,14.911]
["bitfinex","ETHUSD",1747767067726,4.0676863,2458.4,2458.3,15.461]
["bitfinex","ETHUSD",1747767067937,4.62338499,2459.4,2458.4,0.55]
["bitfinex","ETHUSD",1747767068229,4.06752084,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1747767068416,4.06752084,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1747767068618,4.06752084,2458.5,2458.4,14.617]
["bitfinex","ETHUSD",1747767068794,4.06744432,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1747767068995,4.06785176,2458.3,2458.2,17.562]
["bitfinex","ETHUSD",1747767069198,4.06785176,2458.3,2458.2,32.729]
["bitfinex","ETHUSD",1747767069423,4.06785176,2458.3,2458.2,32.179]
["bitfinex","ETHUSD",1747767069635,4.06785176,2458.3,2458.2,32.729]
["bitfinex","ETHUSD",1747767069846,4.06771479,2458.4,2458.2,32.729]
["bitfinex","ETHUSD",1747767070136,4.06785176,2458.3,2458.2,32.729]
["bitfinex","ETHUSD",1747767070544,4.06785176,2458.3,2458.2,32.179]
["bitfinex","ETHUSD",1747767070859,4.06818274,2458.1,2458.0,17.747]
["bitfinex","ETHUSD",1747767071060,4.06818274,2458.1,2458.0,14.617]
["bitfinex","ETHUSD",1747767073037,5.02247599,2457.5,2457.4,14.618]
["bitfinex","ETHUSD",1747767073238,4.06983842,2457.1,2457.0,14.618]
["bitfinex","ETHUSD",1747767073453,1.31603313,2457.5,2457.0,18.68799193]
["bitfinex","ETHUSD",1747767073761,4.0690802,2457.6,2457.1,4.61979443]
["bitfinex","ETHUSD",1747767073962,4.06867783,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1747767074268,4.06775949,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1747767074467,4.06789758,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1747767075790,1.0183,2459.1,2458.2,4.65861774]
["bitfinex","ETHUSD",1747767075962,0.46174971,2459.7,2458.2,4.65861774]
["bitfinex","ETHUSD",1747767075963,4.06619769,2459.3,2458.6,0.55]
["bitfinex","ETHUSD",1747767076149,4.06660356,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1747767076351,4.06678879,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1747767076579,4.06685916,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747767076978,2.93461707,2460.0,2458.9,1.056]
["bitfinex","ETHUSD",1747767077192,1.90601707,2460.0,2459.5,1.606]
["bitfinex","ETHUSD",1747767077363,1.90601707,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1747767077787,0.46174971,2460.3,2459.7,0.55]
["bitfinex","ETHUSD",1747767078098,4.06505904,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1747767078249,4.06505904,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1747767078456,4.06471018,2460.2,2459.8,23.763]
["bitfinex","ETHUSD",1747767078790,1.90601707,2460.6,2460.0,0.55]
["bitfinex","ETHUSD",1747767079007,4.06471018,2460.2,2460.1,1.5626]
["bitfinex","ETHUSD",1747767079198,4.06421459,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1747767079358,1.90601707,2460.6,2460.3,15.166]
["bitfinex","ETHUSD",1747767079691,1.90601707,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1747767080175,1.90601707,2460.6,2460.4,2.0666]
["bitfinex","ETHUSD",1747767080378,1.90601707,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1747767080589,1.90601707,2460.6,2460.5,15.166]
["bitfinex","ETHUSD",1747767081099,4.06395614,2460.7,2460.5,15.166]
["bitfinex","ETHUSD",1747767081466,4.06395614,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1747767081661,4.06414546,2460.6,2460.5,9.143]
["bitfinex","ETHUSD",1747767082109,4.06414546,2460.6,2460.1,1.0126]
["bitfinex","ETHUSD",1747767082110,4.06471018,2460.2,2460.1,1.0126]
["bitfinex","ETHUSD",1747767082262,4.06461913,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1747767082461,4.06449129,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1747767082688,4.06419239,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1747767082921,4.06396789,2460.7,2460.2,7.55304295]
["bitfinex","ETHUSD",1747767083269,4.06376344,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747767083469,4.06391955,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1747767083700,4.06451324,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1747767083865,4.47096456,2460.4,2460.3,14.613]
["bitfinex","ETHUSD",1747767084071,4.06451324,2460.4,2460.3,14.613]
["bitfinex","ETHUSD",1747767084266,4.06451324,2460.4,2460.3,15.163]
["bitfinex","ETHUSD",1747767084470,0.1,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1747767084770,4.06419426,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1747767084967,4.06421459,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1747767085712,4.06412914,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1747767085907,4.06421459,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1747767086712,0.1,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1747767086875,0.1,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1747767086876,4.16362742,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1747767087192,4.06471018,2460.2,2460.1,1.0126]
["bitfinex","ETHUSD",1747767087389,4.06471018,2460.2,2460.1,15.6216]
["bitfinex","ETHUSD",1747767087586,4.06504065,2460.0,2459.9,17.56]
["bitfinex","ETHUSD",1747767087815,4.06479685,2460.2,2459.9,32.169]
["bitfinex","ETHUSD",1747767088010,0.9967,2460.6,2459.9,32.169]
["bitfinex","ETHUSD",1747767088210,0.9967,2460.6,2459.7,1.0096]
["bitfinex","ETHUSD",1747767088410,4.06484465,2460.2,2459.8,32.159]
["bitfinex","ETHUSD",1747767088707,0.5060614,2460.5,2459.9,0.55]
["bitfinex","ETHUSD",1747767089010,4.06457436,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1747767089310,4.06430636,2460.5,2460.0,4.06494519]
["bitfinex","ETHUSD",1747767089511,4.06444439,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1747767089807,4.06466986,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1747767089975,0.51636274,2460.9,2460.1,0.55]
["bitfinex","ETHUSD",1747767090182,4.06445508,2460.4,2459.9,4.61512514]
["bitfinex","ETHUSD",1747767090406,0.51636274,2460.9,2460.1,0.55]
["bitfinex","ETHUSD",1747767090604,4.06438629,2460.4,2460.2,24.298]
["bitfinex","ETHUSD",1747767090824,4.06438629,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1747767091023,4.06437977,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1747767092509,4.06437977,2460.4,2460.3,15.158]
["bitfinex","ETHUSD",1747767093654,4.57993642,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1747767093655,0.1,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1747767093854,4.16355797,2460.9,2460.8,32.156]
["bitfinex","ETHUSD",1747767094074,4.16355797,2460.9,2460.8,17.549]
["bitfinex","ETHUSD",1747767094256,4.06404941,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1747767094413,4.06404941,2460.6,2460.5,14.607]
["bitfinex","ETHUSD",1747767095124,4.06454497,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1747767095332,4.06454497,2460.3,2460.2,15.157]
["bitfinex","ETHUSD",1747767095538,0.1,2460.9,2460.5,4.06418761]
["bitfinex","ETHUSD",1747767095741,0.1,2460.9,2460.6,4.61403997]
["bitfinex","ETHUSD",1747767095942,0.1,2460.9,2460.7,14.606]
["bitfinex","ETHUSD",1747767096164,4.06371911,2460.8,2460.7,15.156]
["bitfinex","ETHUSD",1747767096468,4.06371911,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1747767096627,4.06371911,2460.8,2460.7,15.156]
["bitfinex","ETHUSD",1747767097068,4.06371911,2460.8,2460.5,8.0]
["bitfinex","ETHUSD",1747767097069,4.16360956,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1747767097240,4.16360956,2460.9,2460.8,15.156]
["bitfinex","ETHUSD",1747767097768,4.06436156,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1747767097938,0.1,2460.9,2460.4,24.044]
["bitfinex","ETHUSD",1747767098143,4.06379642,2460.8,2460.4,24.044]
["bitfinex","ETHUSD",1747767098452,4.06379642,2460.8,2459.3,0.48360393]
["bitfinex","ETHUSD",1747767098453,4.06487541,2460.1,2459.3,0.48360393]
["bitfinex","ETHUSD",1747767098638,0.51146754,2460.0,2459.4,1.07085927]
["bitfinex","ETHUSD",1747767098829,4.06487541,2460.1,2459.4,1.0302]
["bitfinex","ETHUSD",1747767099247,4.06570813,2459.6,2459.5,14.904]
["bitfinex","ETHUSD",1747767099654,4.06570813,2459.6,2459.5,14.354]
["bitfinex","ETHUSD",1747767100366,4.06636304,2459.2,2459.1,0.9957]
["bitfinex","ETHUSD",1747767100571,4.06636304,2459.2,2459.1,25.0377]
["bitfinex","ETHUSD",1747767100759,4.06627172,2459.3,2459.1,24.4877]
["bitfinex","ETHUSD",1747767101069,4.06615912,2459.4,2459.1,24.4877]
["bitfinex","ETHUSD",1747767101245,4.06597162,2459.5,2459.1,24.4877]
["bitfinex","ETHUSD",1747767101445,1.0498,2460.2,2459.2,0.59065657]
["bitfinex","ETHUSD",1747767101743,4.06564716,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1747767102073,4.06454497,2460.3,2459.2,8.55]
["bitfinex","ETHUSD",1747767102248,4.06454497,2460.3,2459.1,4.24447]
["bitfinex","ETHUSD",1747767102249,4.06603236,2459.4,2459.3,32.043]
["bitfinex","ETHUSD",1747767102437,4.06603236,2459.4,2459.3,24.043]
["bitfinex","ETHUSD",1747767102794,4.87922392,2459.4,2458.7,17.548]
["bitfinex","ETHUSD",1747767103078,4.06685916,2458.9,2458.8,15.365]
["bitfinex","ETHUSD",1747767103376,4.06685916,2458.9,2458.8,14.355]
["bitfinex","ETHUSD",1747767103579,4.06685916,2458.9,2458.8,14.905]
["bitfinex","ETHUSD",1747767103878,4.06702456,2458.8,2458.7,17.548]
["bitfinex","ETHUSD",1747767104036,4.06702456,2458.8,2458.7,31.903]
["bitfinex","ETHUSD",1747767105446,4.06702456,2458.8,2458.7,32.453]
["bitfinex","ETHUSD",1747767106980,4.87931029,2459.4,2458.7,32.453]
["bitfinex","ETHUSD",1747767107183,0.9556,2459.9,2459.1,4.06645239]
["bitfinex","ETHUSD",1747767107475,0.9556,2459.9,2459.0,0.55]
["bitfinex","ETHUSD",1747767107476,4.06522616,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1747767107653,4.06522616,2459.9,2459.7,31.907]
["bitfinex","ETHUSD",1747767108263,4.06537116,2459.8,2459.7,32.457]
["bitfinex","ETHUSD",1747767108655,4.06537116,2459.8,2459.7,18.1]
["bitfinex","ETHUSD",1747767108857,4.87843196,2459.8,2459.7,32.458]
["bitfinex","ETHUSD",1747767109258,4.87843196,2459.8,2459.7,31.908]
["bitfinex","ETHUSD",1747767109443,4.87843196,2459.8,2459.7,32.458]
["bitfinex","ETHUSD",1747767109647,4.06537116,2459.8,2459.7,32.458]
["bitfinex","ETHUSD",1747767109868,4.06586704,2459.5,2459.4,17.552]
["bitfinex","ETHUSD",1747767110081,4.06586704,2459.5,2459.4,32.46]
["bitfinex","ETHUSD",1747767110577,4.06586704,2459.5,2459.4,18.102]
["bitfinex","ETHUSD",1747767110786,4.87902701,2459.5,2459.4,17.552]
["bitfinex","ETHUSD",1747767111093,4.87902701,2459.5,2459.4,31.91]
["bitfinex","ETHUSD",1747767111654,4.87902701,2459.5,2459.4,17.552]
["bitfinex","ETHUSD",1747767111842,4.87902701,2459.5,2459.4,31.91]
["bitfinex","ETHUSD",1747767116166,4.87902701,2459.5,2459.4,14.358]
["bitfinex","ETHUSD",1747767117990,4.06702456,2458.8,2458.7,26.696]
["bitfinex","ETHUSD",1747767118163,4.06702456,2458.8,2458.7,41.056]
["bitfinex","ETHUSD",1747767118583,4.88041635,2458.8,2458.7,41.056]
["bitfinex","ETHUSD",1747767119580,4.06702456,2458.8,2458.7,41.056]
["bitfinex","ETHUSD",1747767119991,4.06702456,2458.8,2458.7,41.606]
["bitfinex","ETHUSD",1747767120672,4.06702456,2458.8,2458.7,41.056]
["bitfinex","ETHUSD",1747767121195,4.06702456,2458.8,2458.7,31.914]
["bitfinex","ETHUSD",1747767121399,4.06702456,2458.8,2458.7,17.553]
["bitfinex","ETHUSD",1747767121608,4.98457635,2458.8,2458.7,31.914]
["bitfinex","ETHUSD",1747767124014,4.98457635,2458.8,2458.7,17.553]
["bitfinex","ETHUSD",1747767124305,4.06851377,2457.9,2457.8,17.557]
["bitfinex","ETHUSD",1747767124508,4.06851377,2457.9,2457.8,31.919]
["bitfinex","ETHUSD",1747767125004,5.0878793,2457.8,2457.7,3.13]
["bitfinex","ETHUSD",1747767125183,5.9015655,2457.8,2457.7,3.13]
["bitfinex","ETHUSD",1747767125567,4.06884485,2457.7,2457.6,14.362]
["bitfinex","ETHUSD",1747767125983,4.06967279,2457.2,2457.1,17.557]
["bitfinex","ETHUSD",1747767126304,4.07066677,2456.6,2456.5,14.365]
["bitfinex","ETHUSD",1747767126710,4.07116394,2456.3,2456.2,0.48360393]
["bitfinex","ETHUSD",1747767127471,4.07105769,2456.4,2456.2,0.48360393]
["bitfinex","ETHUSD",1747767127710,4.06934158,2457.4,2456.2,1.03021517]
["bitfinex","ETHUSD",1747767127941,4.06998458,2457.1,2456.3,1.48486039]
["bitfinex","ETHUSD",1747767128218,4.06963065,2457.3,2456.4,1.60150651]
["bitfinex","ETHUSD",1747767128419,0.39685314,2457.4,2456.2,0.9895]
["bitfinex","ETHUSD",1747767128634,1.002,2457.5,2456.3,14.656]
["bitfinex","ETHUSD",1747767128635,5.07121668,2457.5,2456.3,14.656]
["bitfinex","ETHUSD",1747767128938,4.06956714,2457.3,2456.3,14.656]
["bitfinex","ETHUSD",1747767129134,4.07075201,2456.6,2456.3,14.656]
["bitfinex","ETHUSD",1747767129291,4.07064658,2456.7,2456.3,14.656]
["bitfinex","ETHUSD",1747767129489,4.07031851,2456.9,2456.3,17.13515]
["bitfinex","ETHUSD",1747767129688,4.07031851,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1747767129996,4.06929148,2457.5,2456.9,0.55]
["bitfinex","ETHUSD",1747767130193,4.06936658,2457.4,2457.0,23.256]
["bitfinex","ETHUSD",1747767130708,0.8136862,2457.8,2457.1,0.55]
["bitfinex","ETHUSD",1747767131054,4.06818274,2458.1,2457.0,26.14255932]
["bitfinex","ETHUSD",1747767131350,4.06983842,2457.1,2457.0,14.109]
["bitfinex","ETHUSD",1747767131891,4.40953652,2457.1,2457.0,14.109]
["bitfinex","ETHUSD",1747767132291,4.40953652,2457.1,2457.0,17.239]
["bitfinex","ETHUSD",1747767132489,0.3396981,2457.1,2457.0,14.659]
["bitfinex","ETHUSD",1747767133127,0.3396981,2457.1,2457.0,15.6485]
["bitfinex","ETHUSD",1747767133311,0.3396981,2457.1,2457.0,29.18440407]
["bitfinex","ETHUSD",1747767133628,1.002,2458.5,2457.8,0.55]
["bitfinex","ETHUSD",1747767133852,4.06934158,2457.4,2456.5,3.13]
["bitfinex","ETHUSD",1747767134127,4.06851377,2457.9,2456.5,3.13]
["bitfinex","ETHUSD",1747767134128,4.06901041,2457.6,2456.7,36.31694344]
["bitfinex","ETHUSD",1747767134286,4.06980997,2457.2,2456.7,32.24287147]
["bitfinex","ETHUSD",1747767134492,4.06980997,2457.2,2456.7,36.31326657]
["bitfinex","ETHUSD",1747767134726,5.05362877,2457.8,2456.8,0.55]
["bitfinex","ETHUSD",1747767134926,0.9848,2458.2,2457.2,0.55]
["bitfinex","ETHUSD",1747767135129,0.9848,2458.2,2457.4,0.55]
["bitfinex","ETHUSD",1747767135329,4.06828482,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1747767135498,4.06851377,2457.9,2457.8,14.661]
["bitfinex","ETHUSD",1747767135835,4.06901041,2457.6,2457.5,17.566]
["bitfinex","ETHUSD",1747767136030,4.06901041,2457.6,2457.5,31.677]
["bitfinex","ETHUSD",1747767136550,4.88279614,2457.6,2457.5,17.566]
["bitfinex","ETHUSD",1747767136747,4.88279614,2457.6,2456.9,9.0343]
["bitfinex","ETHUSD",1747767136748,0.81378573,2457.6,2456.9,14.111]
["bitfinex","ETHUSD",1747767136893,4.07000407,2457.0,2456.9,14.111]
["bitfinex","ETHUSD",1747767137096,4.06987003,2457.1,2456.3,0.48360393]
["bitfinex","ETHUSD",1747767137441,4.07182702,2455.9,2455.8,31.677]
["bitfinex","ETHUSD",1747767137930,4.07215865,2455.7,2455.6,0.48360393]
["bitfinex","ETHUSD",1747767138794,27.81736958,2456.6,2455.6,0.48360393]
["bitfinex","ETHUSD",1747767138795,0.41129035,2456.9,2455.6,0.48360393]
["bitfinex","ETHUSD",1747767138997,5.05365966,2456.8,2455.8,4.0718969]
["bitfinex","ETHUSD",1747767139253,5.05365966,2456.8,2455.9,14.113]
["bitfinex","ETHUSD",1747767139456,4.07166123,2456.0,2455.9,14.663]
["bitfinex","ETHUSD",1747767139659,4.07066677,2456.6,2455.2,0.9518]
["bitfinex","ETHUSD",1747767139954,4.07215865,2455.7,2455.6,14.113]
["bitfinex","ETHUSD",1747767141228,4.07381757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767142247,4.07352125,2454.9,2454.6,0.005]
["bitfinex","ETHUSD",1747767142549,4.07381757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767142703,4.07381757,2454.7,2454.6,0.555]
["bitfinex","ETHUSD",1747767142902,4.07359669,2454.9,2454.6,0.555]
["bitfinex","ETHUSD",1747767143142,4.07365162,2454.8,2454.7,14.666]
["bitfinex","ETHUSD",1747767143317,4.07365162,2454.8,2454.7,14.116]
["bitfinex","ETHUSD",1747767143525,4.07381757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767144106,5.08921757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767144423,6.41285384,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767144621,4.07381757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767144825,4.07381757,2454.7,2454.6,14.675]
["bitfinex","ETHUSD",1747767145042,1.0208,2455.6,2454.7,0.55]
["bitfinex","ETHUSD",1747767145222,1.0208,2456.0,2455.1,0.55]
["bitfinex","ETHUSD",1747767145534,4.07258624,2455.5,2455.3,0.55]
["bitfinex","ETHUSD",1747767145842,4.07275963,2455.4,2455.2,32.71]
["bitfinex","ETHUSD",1747767146142,4.07282205,2455.3,2455.2,32.71]
["bitfinex","ETHUSD",1747767146347,4.07282205,2455.3,2455.2,33.26]
["bitfinex","ETHUSD",1747767146501,4.07255253,2455.5,2455.2,33.26]
["bitfinex","ETHUSD",1747767146718,4.072744,2455.4,2455.2,33.26]
["bitfinex","ETHUSD",1747767147662,4.07274292,2455.4,2455.2,33.26]
["bitfinex","ETHUSD",1747767147978,0.9843,2456.5,2455.3,0.55]
["bitfinex","ETHUSD",1747767148175,4.07207142,2455.8,2455.3,4.62273596]
["bitfinex","ETHUSD",1747767148324,4.07265618,2455.4,2455.2,18.59]
["bitfinex","ETHUSD",1747767148528,4.07265618,2455.4,2455.3,14.121]
["bitfinex","ETHUSD",1747767149223,4.07257467,2455.5,2455.4,0.55]
["bitfinex","ETHUSD",1747767149623,4.07348568,2454.9,2454.8,15.0987]
["bitfinex","ETHUSD",1747767149957,4.07381757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767150742,5.11581757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767151657,4.07381757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767153256,4.07381757,2454.7,2454.6,14.13]
["bitfinex","ETHUSD",1747767153433,4.88856729,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767153634,4.88856729,2454.7,2454.6,14.13]
["bitfinex","ETHUSD",1747767154038,4.07381757,2454.7,2454.6,14.13]
["bitfinex","ETHUSD",1747767155759,4.07381757,2454.7,2454.6,14.68]
["bitfinex","ETHUSD",1747767156054,4.07373532,2454.8,2454.6,14.68]
["bitfinex","ETHUSD",1747767156280,4.07381757,2454.7,2454.6,14.13]
["bitfinex","ETHUSD",1747767156429,5.11721757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767156631,5.93196762,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767158022,4.07381757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767159659,4.07381757,2454.7,2454.6,14.249]
["bitfinex","ETHUSD",1747767159869,4.07381757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767164164,5.08621757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767166169,5.45011806,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767166370,8.01833536,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767166569,14.74133536,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767166767,10.46033536,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767167141,10.67911351,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767167847,17.39811351,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767168059,8.23711351,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767168262,4.65649621,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767168437,4.29259572,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767168643,5.03841757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767168838,5.25040841,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767169177,5.03841757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767169376,7.11002786,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767169675,5.03841757,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767170045,5.40341415,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767172365,7.84541415,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767172774,8.06459534,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767173276,10.65016036,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767173478,8.20816036,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767173678,17.37016036,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767174069,19.59297917,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767174780,10.43097917,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767175281,33.84197917,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767175694,34.06115801,2454.7,2454.6,0.005]
["bitfinex","ETHUSD",1747767175905,11.79611357,2454.1,2454.0,94.87645953]
["bitfinex","ETHUSD",1747767176188,19.21011015,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767176390,14.92911015,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767176572,4.48711015,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767176785,6.47876827,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767177088,4.29399241,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767177477,4.07481357,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767178778,4.07481357,2454.1,2454.0,64.10318362]
["bitfinex","ETHUSD",1747767179365,4.07481357,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767181089,4.07315384,2455.1,2454.1,0.9967]
["bitfinex","ETHUSD",1747767181291,4.07464754,2454.2,2454.1,0.9967]
["bitfinex","ETHUSD",1747767181524,4.07464754,2454.2,2454.1,15.2467]
["bitfinex","ETHUSD",1747767182697,4.07459385,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1747767182866,4.52666361,2455.1,2454.2,0.55]
["bitfinex","ETHUSD",1747767183193,4.07448152,2454.3,2454.2,17.594]
["bitfinex","ETHUSD",1747767183392,4.07448152,2454.3,2454.2,31.843]
["bitfinex","ETHUSD",1747767183694,4.07481357,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767185995,4.07475148,2454.2,2454.1,1.5426]
["bitfinex","ETHUSD",1747767186497,4.07436684,2454.4,2454.1,5.44496288]
["bitfinex","ETHUSD",1747767186662,4.07448152,2454.3,2454.2,14.249]
["bitfinex","ETHUSD",1747767188057,4.07423371,2454.5,2454.2,15.207]
["bitfinex","ETHUSD",1747767188260,4.07431551,2454.4,2454.3,9.163]
["bitfinex","ETHUSD",1747767188478,4.0742293,2454.5,2454.3,27.48978218]
["bitfinex","ETHUSD",1747767188676,4.07364512,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1747767188902,4.07376573,2454.8,2454.7,14.387]
["bitfinex","ETHUSD",1747767190462,4.07249032,2455.5,2454.7,15.9215]
["bitfinex","ETHUSD",1747767190691,4.07364784,2454.9,2454.7,15.9215]
["bitfinex","ETHUSD",1747767190922,4.07347284,2455.0,2454.8,1.508]
["bitfinex","ETHUSD",1747767191122,4.07347284,2455.0,2454.9,9.163]
["bitfinex","ETHUSD",1747767193028,5.11152969,2456.2,2455.0,0.55]
["bitfinex","ETHUSD",1747767193232,4.07282205,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1747767193529,4.07282205,2455.3,2455.2,41.137]
["bitfinex","ETHUSD",1747767194296,4.07269159,2455.4,2455.3,0.55]
["bitfinex","ETHUSD",1747767194600,0.51115297,2456.1,2455.3,0.55]
["bitfinex","ETHUSD",1747767194803,4.07262733,2455.5,2455.4,1.5142]
["bitfinex","ETHUSD",1747767195326,4.07116394,2456.3,2455.4,1.5142]
["bitfinex","ETHUSD",1747767195489,4.07240383,2455.6,2455.4,1.5142]
["bitfinex","ETHUSD",1747767195687,4.07220112,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1747767195688,4.07217948,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1747767196531,4.07033539,2456.8,2455.7,0.55]
["bitfinex","ETHUSD",1747767196701,4.07166856,2456.0,2455.8,14.382]
["bitfinex","ETHUSD",1747767196908,4.07137172,2456.2,2455.9,9.16]
["bitfinex","ETHUSD",1747767197104,0.70016525,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1747767197306,0.70016525,2456.7,2456.3,32.0107101]
["bitfinex","ETHUSD",1747767197307,4.07051772,2456.7,2456.3,32.0107101]
["bitfinex","ETHUSD",1747767197505,1.90601707,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1747767197821,5.9761908,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1747767198023,5.9761908,2456.9,2456.5,1.031]
["bitfinex","ETHUSD",1747767198024,4.07066677,2456.6,2456.5,1.031]
["bitfinex","ETHUSD",1747767198228,4.07066677,2456.6,2456.5,24.57]
["bitfinex","ETHUSD",1747767198891,4.07066677,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747767199099,4.07132969,2456.2,2456.1,18.135]
["bitfinex","ETHUSD",1747767199343,4.07132969,2456.2,2456.1,32.514]
["bitfinex","ETHUSD",1747767199841,4.07132969,2456.2,2456.1,32.9563]
["bitfinex","ETHUSD",1747767200226,4.07132969,2456.2,2456.1,31.964]
["bitfinex","ETHUSD",1747767200720,4.07132969,2456.2,2456.1,17.585]
["bitfinex","ETHUSD",1747767201049,4.88558207,2456.2,2456.1,17.585]
["bitfinex","ETHUSD",1747767202417,4.07132969,2456.2,2456.1,17.585]
["bitfinex","ETHUSD",1747767203146,4.07132969,2456.2,2456.1,20.715]
["bitfinex","ETHUSD",1747767203647,4.07132969,2456.2,2456.1,35.093]
["bitfinex","ETHUSD",1747767204850,4.07132969,2456.2,2456.1,35.092]
["bitfinex","ETHUSD",1747767205071,4.07265618,2455.4,2455.3,0.9588]
["bitfinex","ETHUSD",1747767205216,4.07178912,2456.0,2455.2,14.377]
["bitfinex","ETHUSD",1747767205217,4.07282205,2455.3,2455.2,14.377]
["bitfinex","ETHUSD",1747767206641,4.07092132,2456.5,2455.3,1.0407]
["bitfinex","ETHUSD",1747767206835,4.07215372,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1747767207028,4.07219852,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1747767207430,4.07203929,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1747767207768,4.07215104,2455.8,2455.4,3.01051569]
["bitfinex","ETHUSD",1747767207963,4.07140156,2456.2,2455.4,3.01051569]
["bitfinex","ETHUSD",1747767208128,4.07209926,2455.8,2455.4,3.01051569]
["bitfinex","ETHUSD",1747767208467,4.07249032,2455.5,2455.4,0.55]
["bitfinex","ETHUSD",1747767208667,4.07249032,2455.5,2455.3,1.0407]
["bitfinex","ETHUSD",1747767208668,4.07265618,2455.4,2455.3,1.0407]
["bitfinex","ETHUSD",1747767208833,4.07265618,2455.4,2455.3,14.377]
["bitfinex","ETHUSD",1747767210527,4.07249032,2455.5,2455.4,0.55]
["bitfinex","ETHUSD",1747767210748,1.0348,2456.2,2455.4,0.55]
["bitfinex","ETHUSD",1747767210749,4.07233878,2455.6,2455.4,3.68]
["bitfinex","ETHUSD",1747767210947,4.07233878,2455.6,2455.5,1.5907]
["bitfinex","ETHUSD",1747767211453,4.07233878,2455.6,2455.5,25.1267]
["bitfinex","ETHUSD",1747767212855,4.0721725,2455.7,2455.6,0.55]
["bitfinex","ETHUSD",1747767213192,4.07207229,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1747767213374,4.07215865,2455.7,2455.6,0.55]
["bitfinex","ETHUSD",1747767213775,4.0720888,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1747767213962,4.07210037,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1747767214158,4.07209616,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1747767214594,4.07215865,2455.7,2455.6,0.55]
["bitfinex","ETHUSD",1747767216218,4.07153857,2456.1,2455.6,13.65567]
["bitfinex","ETHUSD",1747767216405,4.07182702,2455.9,2455.8,0.55]
["bitfinex","ETHUSD",1747767216576,0.9939,2457.0,2455.9,0.9417]
["bitfinex","ETHUSD",1747767216770,0.9939,2457.0,2456.1,0.55]
["bitfinex","ETHUSD",1747767217125,0.9939,2457.0,2456.0,28.04882707]
["bitfinex","ETHUSD",1747767217126,4.07110301,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1747767218474,4.07132969,2456.2,2456.1,10.28]
["bitfinex","ETHUSD",1747767218672,4.07132969,2456.2,2456.1,13.971]
["bitfinex","ETHUSD",1747767218877,4.07249032,2455.5,2455.4,14.45260393]
["bitfinex","ETHUSD",1747767219311,4.07249032,2455.5,2455.4,13.969]
["bitfinex","ETHUSD",1747767222005,4.07249032,2455.5,2455.4,14.519]
["bitfinex","ETHUSD",1747767222209,5.87961136,2456.2,2455.5,1.4917]
["bitfinex","ETHUSD",1747767222518,4.07191438,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1747767222721,4.0714501,2456.2,2455.7,4.62207762]
["bitfinex","ETHUSD",1747767222922,4.07158914,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1747767223221,4.07158914,2456.1,2456.0,32.102]
["bitfinex","ETHUSD",1747767227330,4.07158914,2456.1,2456.0,31.552]
["bitfinex","ETHUSD",1747767228210,4.07158914,2456.1,2456.0,32.102]
["bitfinex","ETHUSD",1747767228593,4.07149546,2456.1,2456.0,32.102]
["bitfinex","ETHUSD",1747767228793,4.06996752,2457.1,2456.1,0.55]
["bitfinex","ETHUSD",1747767228999,6.51460706,2457.3,2456.1,1.6842]
["bitfinex","ETHUSD",1747767229000,1.0374,2456.9,2456.1,1.6842]
["bitfinex","ETHUSD",1747767229198,1.0374,2456.9,2456.1,11.9642]
["bitfinex","ETHUSD",1747767229199,4.07124705,2456.3,2456.1,11.9642]
["bitfinex","ETHUSD",1747767229635,4.07125048,2456.3,2456.1,11.9642]
["bitfinex","ETHUSD",1747767230112,4.07100065,2456.4,2456.1,11.9642]
["bitfinex","ETHUSD",1747767230305,4.07100065,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1747767230532,4.07100065,2456.4,2456.3,10.83]
["bitfinex","ETHUSD",1747767230893,4.07100065,2456.4,2456.3,24.248]
["bitfinex","ETHUSD",1747767231498,4.07100065,2456.4,2456.3,24.798]
["bitfinex","ETHUSD",1747767234129,4.07100065,2456.4,2456.3,14.518]
["bitfinex","ETHUSD",1747767234537,4.07100065,2456.4,2456.3,13.968]
["bitfinex","ETHUSD",1747767234724,4.07132969,2456.2,2456.1,10.83]
["bitfinex","ETHUSD",1747767235036,4.07132969,2456.2,2456.1,33.953]
["bitfinex","ETHUSD",1747767235334,4.07123371,2456.3,2456.2,0.55]
["bitfinex","ETHUSD",1747767236346,7.00957068,2457.5,2456.2,0.55]
["bitfinex","ETHUSD",1747767236347,1.1072,2457.3,2456.4,0.55]
["bitfinex","ETHUSD",1747767236512,1.1072,2457.6,2457.0,0.55]
["bitfinex","ETHUSD",1747767236846,0.46174971,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1747767237145,0.46174971,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1747767237441,4.06884485,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1747767237642,4.06884485,2457.7,2457.6,14.517]
["bitfinex","ETHUSD",1747767237850,4.06877078,2457.8,2457.6,14.517]
["bitfinex","ETHUSD",1747767238049,4.06877078,2457.8,2457.7,9.154]
["bitfinex","ETHUSD",1747767238637,4.06901041,2457.6,2457.5,1.6816]
["bitfinex","ETHUSD",1747767238848,4.06901041,2457.6,2457.5,24.8026]
["bitfinex","ETHUSD",1747767239957,1.1072,2458.3,2457.6,0.55]
["bitfinex","ETHUSD",1747767240267,4.06884485,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1747767240433,4.06884485,2457.7,2457.6,23.669]
["bitfinex","ETHUSD",1747767240759,4.06871097,2457.8,2457.6,26.14906]
["bitfinex","ETHUSD",1747767240760,4.0687274,2457.8,2457.6,26.14906]
["bitfinex","ETHUSD",1747767240963,4.06884485,2457.7,2457.6,26.14906]
["bitfinex","ETHUSD",1747767241959,4.06884485,2457.7,2457.6,14.515]
["bitfinex","ETHUSD",1747767242954,4.06967279,2457.2,2457.1,26.731]
["bitfinex","ETHUSD",1747767243138,4.06967279,2457.2,2457.1,40.694]
["bitfinex","ETHUSD",1747767246436,4.06967279,2457.2,2457.1,31.541]
["bitfinex","ETHUSD",1747767247369,4.0686793,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1747767247578,4.06918635,2457.5,2457.3,1.1021]
["bitfinex","ETHUSD",1747767247779,4.06934158,2457.4,2457.3,1.6521]
["bitfinex","ETHUSD",1747767248844,4.06918635,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1747767248845,4.06922911,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1747767249695,4.06888607,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1747767249844,4.06888607,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1747767250049,4.06888607,2457.7,2457.6,14.437]
["bitfinex","ETHUSD",1747767250591,4.06868561,2457.8,2457.6,14.437]
["bitfinex","ETHUSD",1747767250809,4.06877868,2457.8,2457.6,14.437]
["bitfinex","ETHUSD",1747767251597,4.06884485,2457.7,2457.6,14.437]
["bitfinex","ETHUSD",1747767251894,4.06884485,2457.7,2457.6,23.588]
["bitfinex","ETHUSD",1747767252393,4.06876434,2457.8,2457.6,25.8842762]
["bitfinex","ETHUSD",1747767253573,4.06884485,2457.7,2457.6,25.8842762]
["bitfinex","ETHUSD",1747767253771,4.06884485,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1747767254188,4.06884485,2457.7,2457.6,23.585]
["bitfinex","ETHUSD",1747767254801,4.06884485,2457.7,2457.6,14.435]
["bitfinex","ETHUSD",1747767254996,4.06884485,2457.7,2457.6,23.585]
["bitfinex","ETHUSD",1747767259287,4.06917599,2457.5,2457.4,10.83]
["bitfinex","ETHUSD",1747767259524,4.06917599,2457.5,2457.4,33.863]
["bitfinex","ETHUSD",1747767259706,4.0676493,2458.5,2457.5,0.55]
["bitfinex","ETHUSD",1747767259907,4.06877116,2457.8,2457.6,10.28]
["bitfinex","ETHUSD",1747767260081,4.06877116,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747767261213,4.06884485,2457.7,2457.6,10.28]
["bitfinex","ETHUSD",1747767261422,4.06884485,2457.7,2457.6,24.164]
["bitfinex","ETHUSD",1747767262428,4.06967279,2457.2,2457.1,17.578]
["bitfinex","ETHUSD",1747767262606,4.06967279,2457.2,2457.1,40.611]
["bitfinex","ETHUSD",1747767262781,4.06967279,2457.2,2457.1,41.161]
["bitfinex","ETHUSD",1747767263415,4.06921701,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1747767263611,1.0621,2458.1,2457.2,0.55]
["bitfinex","ETHUSD",1747767263612,4.06900378,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747767263919,4.06884485,2457.7,2457.6,14.434]
["bitfinex","ETHUSD",1747767264689,4.06884485,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1747767264894,4.06884485,2457.7,2457.6,23.583]
["bitfinex","ETHUSD",1747767267423,4.06836044,2458.0,2457.2,18.28]
["bitfinex","ETHUSD",1747767267424,4.06934158,2457.4,2457.2,18.28]
["bitfinex","ETHUSD",1747767267718,4.06934158,2457.4,2457.3,23.583]
["bitfinex","ETHUSD",1747767267915,4.06903455,2457.6,2457.3,23.583]
["bitfinex","ETHUSD",1747767267916,4.06907229,2457.6,2457.3,23.583]
["bitfinex","ETHUSD",1747767268117,4.06762663,2458.5,2457.5,0.55]
["bitfinex","ETHUSD",1747767268293,4.06875584,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747767268494,4.06901041,2457.6,2457.5,1.17795852]
["bitfinex","ETHUSD",1747767268699,1.0621,2458.1,2457.5,1.17795852]
["bitfinex","ETHUSD",1747767268899,4.06885002,2457.7,2457.6,1.0803]
["bitfinex","ETHUSD",1747767269128,4.06874873,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747767269423,4.06860831,2457.9,2457.7,0.83082585]
["bitfinex","ETHUSD",1747767269631,4.06849465,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1747767269789,1.1082,2458.4,2457.9,10.83]
["bitfinex","ETHUSD",1747767270119,1.1082,2458.4,2458.0,28.397]
["bitfinex","ETHUSD",1747767270120,4.06834259,2458.1,2458.0,28.397]
["bitfinex","ETHUSD",1747767270326,4.06834259,2458.1,2458.0,41.44836288]
["bitfinex","ETHUSD",1747767270904,4.06834259,2458.1,2458.0,41.731]
["bitfinex","ETHUSD",1747767271509,4.06834259,2458.1,2458.0,31.451]
["bitfinex","ETHUSD",1747767271920,4.06834259,2458.1,2458.0,17.567]
["bitfinex","ETHUSD",1747767272136,4.06834259,2458.1,2458.0,31.451]
["bitfinex","ETHUSD",1747767272339,4.06834259,2458.1,2458.0,32.001]
["bitfinex","ETHUSD",1747767272651,4.06834259,2458.1,2458.0,35.31512]
["bitfinex","ETHUSD",1747767272953,4.06834259,2458.1,2458.0,31.451]
["bitfinex","ETHUSD",1747767273137,4.06834259,2458.1,2458.0,31.45]
["bitfinex","ETHUSD",1747767275833,4.06834259,2458.1,2458.0,17.567]
["bitfinex","ETHUSD",1747767276141,4.06834259,2458.1,2458.0,31.45]
["bitfinex","ETHUSD",1747767277001,4.06834259,2458.1,2458.0,32.0]
["bitfinex","ETHUSD",1747767277206,4.06834259,2458.1,2458.0,35.90236288]
["bitfinex","ETHUSD",1747767277522,4.06810043,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1747767278752,4.0679039,2458.3,2458.1,1.6584]
["bitfinex","ETHUSD",1747767279049,4.06801724,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1747767280945,4.06718997,2458.7,2458.1,0.55]
["bitfinex","ETHUSD",1747767281150,4.06801724,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1747767281446,4.06801724,2458.2,2458.1,4.45236288]
["bitfinex","ETHUSD",1747767281646,4.06801724,2458.2,2458.1,27.45436288]
["bitfinex","ETHUSD",1747767283052,4.06801724,2458.2,2458.1,3.90236288]
["bitfinex","ETHUSD",1747767283249,4.06801724,2458.2,2458.1,13.853]
["bitfinex","ETHUSD",1747767287267,1.088,2458.2,2457.1,1.57320393]
["bitfinex","ETHUSD",1747767287413,4.06967279,2457.2,2457.1,18.04760393]
["bitfinex","ETHUSD",1747767287615,4.06967279,2457.2,2457.1,31.90060393]
["bitfinex","ETHUSD",1747767287849,4.06967279,2457.2,2457.1,31.417]
["bitfinex","ETHUSD",1747767288057,4.06967279,2457.2,2457.1,33.20143987]
["bitfinex","ETHUSD",1747767290357,4.06967279,2457.2,2457.1,31.417]
["bitfinex","ETHUSD",1747767292139,4.06865684,2457.9,2457.1,31.417]
["bitfinex","ETHUSD",1747767292140,1.0892,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1747767292343,4.06925442,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1747767292544,4.06902444,2457.6,2457.4,13.98631698]
["bitfinex","ETHUSD",1747767292545,4.06910355,2457.6,2457.4,13.98631698]
["bitfinex","ETHUSD",1747767292938,4.06917599,2457.5,2457.4,13.98631698]
["bitfinex","ETHUSD",1747767293263,4.06917599,2457.5,2457.4,15.49857868]
["bitfinex","ETHUSD",1747767293427,4.06837065,2458.0,2457.4,25.77857868]
["bitfinex","ETHUSD",1747767293631,4.06909849,2457.6,2457.4,25.77857868]
["bitfinex","ETHUSD",1747767293841,4.06787996,2458.3,2457.5,10.28]
["bitfinex","ETHUSD",1747767293842,4.06858563,2457.9,2457.5,10.28]
["bitfinex","ETHUSD",1747767294028,4.06884485,2457.7,2457.6,14.405]
["bitfinex","ETHUSD",1747767294227,4.06884485,2457.7,2457.6,18.30736288]
["bitfinex","ETHUSD",1747767294530,4.06884485,2457.7,2457.6,17.75736288]
["bitfinex","ETHUSD",1747767294730,4.06884485,2457.7,2457.6,13.855]
["bitfinex","ETHUSD",1747767295286,4.06901041,2457.6,2457.5,10.28]
["bitfinex","ETHUSD",1747767297130,4.06901041,2457.6,2457.5,13.855]
["bitfinex","ETHUSD",1747767301561,4.06983842,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1747767301747,4.07000407,2457.0,2456.9,13.856]
["bitfinex","ETHUSD",1747767301953,4.06996391,2457.1,2457.0,1.3856]
["bitfinex","ETHUSD",1747767302189,4.07000407,2457.0,2456.9,13.856]
["bitfinex","ETHUSD",1747767302487,4.07050107,2456.7,2456.4,17.567]
["bitfinex","ETHUSD",1747767302684,4.07083248,2456.5,2456.4,31.423]
["bitfinex","ETHUSD",1747767302977,5.2201982,2456.4,2456.3,0.48360393]
["bitfinex","ETHUSD",1747767303344,4.0709982,2456.4,2456.3,0.48360393]
["bitfinex","ETHUSD",1747767303669,4.07067251,2456.6,2456.4,1.1344]
["bitfinex","ETHUSD",1747767303869,4.07067251,2456.6,2456.5,14.407]
["bitfinex","ETHUSD",1747767304395,4.07067251,2456.6,2456.5,15.96114]
["bitfinex","ETHUSD",1747767305081,4.07033539,2456.8,2455.9,9.1178]
["bitfinex","ETHUSD",1747767305244,4.07083248,2456.5,2456.4,9.15]
["bitfinex","ETHUSD",1747767305599,4.07083248,2456.5,2456.4,23.007]
["bitfinex","ETHUSD",1747767306590,4.07083248,2456.5,2456.4,13.857]
["bitfinex","ETHUSD",1747767307087,5.13623248,2456.5,2456.4,13.857]
["bitfinex","ETHUSD",1747767307291,4.07083248,2456.5,2456.4,13.857]
["bitfinex","ETHUSD",1747767307971,18.60374971,2457.9,2456.5,0.55]
["bitfinex","ETHUSD",1747767308180,1.0654,2457.3,2456.5,12.0283037]
["bitfinex","ETHUSD",1747767308477,4.07055344,2456.7,2456.5,11.9876]
["bitfinex","ETHUSD",1747767308667,4.07054444,2456.7,2456.5,11.9876]
["bitfinex","ETHUSD",1747767308863,4.07042008,2456.8,2456.5,11.9876]
["bitfinex","ETHUSD",1747767309069,4.07042008,2456.8,2456.6,20.7217617]
["bitfinex","ETHUSD",1747767309395,4.06981658,2457.2,2456.7,8.90780765]
["bitfinex","ETHUSD",1747767309715,4.28731698,2456.8,2454.3,1.0751]
["bitfinex","ETHUSD",1747767309992,4.07298794,2455.2,2455.1,1.23440922]
["bitfinex","ETHUSD",1747767310293,4.07298794,2455.2,2455.1,15.05140922]
["bitfinex","ETHUSD",1747767310493,4.0694643,2455.2,2455.1,1.23440922]
["bitfinex","ETHUSD",1747767310642,5.2044643,2455.2,2455.1,1.23440922]
["bitfinex","ETHUSD",1747767310845,5.2044643,2455.2,2455.1,15.05140922]
["bitfinex","ETHUSD",1747767311039,4.0694643,2455.2,2455.1,15.05140922]
["bitfinex","ETHUSD",1747767311363,4.0694643,2455.2,2454.0,81.80248362]
["bitfinex","ETHUSD",1747767311364,4.07481357,2454.1,2454.0,81.80248362]
["bitfinex","ETHUSD",1747767311699,4.07481357,2454.1,2454.0,94.87665583]
["bitfinex","ETHUSD",1747767311843,4.07481357,2454.1,2454.0,94.53648362]
["bitfinex","ETHUSD",1747767312683,4.07467155,2454.2,2454.0,94.53648362]
["bitfinex","ETHUSD",1747767312684,4.07473696,2454.2,2454.0,94.53648362]
["bitfinex","ETHUSD",1747767312883,1.143,2455.3,2454.2,1.1227]
["bitfinex","ETHUSD",1747767313043,4.07298794,2455.2,2454.4,0.55]
["bitfinex","ETHUSD",1747767313244,4.07372346,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1747767313465,4.07381757,2454.7,2454.6,0.55]
["bitfinex","ETHUSD",1747767313680,4.07224054,2455.7,2454.8,0.55]
["bitfinex","ETHUSD",1747767313885,4.07315384,2455.1,2455.0,0.55]
["bitfinex","ETHUSD",1747767314185,4.07315384,2455.1,2455.0,14.37]
["bitfinex","ETHUSD",1747767314393,4.07149546,2456.1,2455.2,0.55]
["bitfinex","ETHUSD",1747767314600,4.07149546,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1747767314891,4.07260834,2455.5,2455.4,1.5204]
["bitfinex","ETHUSD",1747767315047,4.07260834,2455.5,2455.4,15.3424]
["bitfinex","ETHUSD",1747767315479,4.07283065,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1747767315774,4.07298794,2455.2,2455.1,1.1532]
["bitfinex","ETHUSD",1747767315979,4.07298794,2455.2,2455.1,14.9752]
["bitfinex","ETHUSD",1747767316180,1.1566,2455.8,2455.1,0.55]
["bitfinex","ETHUSD",1747767316478,4.07298794,2455.2,2455.1,14.372]
["bitfinex","ETHUSD",1747767316674,1.1566,2455.8,2455.1,17.8972995]
["bitfinex","ETHUSD",1747767316876,4.07275527,2455.4,2455.1,17.8972995]
["bitfinex","ETHUSD",1747767317082,4.07258663,2455.5,2455.1,17.8972995]
["bitfinex","ETHUSD",1747767317293,4.07258663,2455.5,2455.3,0.55]
["bitfinex","ETHUSD",1747767317444,4.07265618,2455.4,2455.2,3.50522995]
["bitfinex","ETHUSD",1747767317649,4.07282205,2455.3,2455.2,4.05522995]
["bitfinex","ETHUSD",1747767317857,4.07282205,2455.3,2455.2,23.527]
["bitfinex","ETHUSD",1747767319714,4.07255145,2455.5,2455.3,0.55]
["bitfinex","ETHUSD",1747767320185,4.07265618,2455.4,2455.3,0.55]
["bitfinex","ETHUSD",1747767320367,4.07282205,2455.3,2455.2,22.977]
["bitfinex","ETHUSD",1747767320687,4.07298794,2455.2,2455.1,0.55]
["bitfinex","ETHUSD",1747767320848,4.07298794,2455.2,2455.1,14.374]
["bitfinex","ETHUSD",1747767321457,4.07192145,2455.9,2455.1,18.27636288]
["bitfinex","ETHUSD",1747767321662,4.07132952,2456.3,2455.1,18.27636288]
["bitfinex","ETHUSD",1747767321663,4.07274233,2455.4,2455.1,18.27636288]
["bitfinex","ETHUSD",1747767321881,4.07257274,2455.5,2455.1,18.27636288]
["bitfinex","ETHUSD",1747767322197,0.40145568,2456.5,2455.1,18.27636288]
["bitfinex","ETHUSD",1747767322198,4.06967279,2457.2,2455.6,8.55]
["bitfinex","ETHUSD",1747767322490,4.07091415,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1747767322663,1.1266,2457.1,2456.4,0.55]
["bitfinex","ETHUSD",1747767322855,4.07083248,2456.5,2456.4,0.55]
["bitfinex","ETHUSD",1747767323771,4.0709982,2456.4,2456.3,17.58]
["bitfinex","ETHUSD",1747767323952,4.0709982,2456.4,2456.3,31.402]
["bitfinex","ETHUSD",1747767324148,4.07091778,2456.5,2456.4,0.55]
["bitfinex","ETHUSD",1747767324709,4.07050423,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1747767324907,4.07050107,2456.7,2456.6,0.55]
["bitfinex","ETHUSD",1747767325949,1.1473,2457.4,2456.6,8.55]
["bitfinex","ETHUSD",1747767326149,4.06865047,2457.9,2455.2,0.64592599]
["bitfinex","ETHUSD",1747767326150,0.2805,2455.4,2455.2,0.64592599]
["bitfinex","ETHUSD",1747767326360,4.07284846,2455.3,2455.2,0.64592599]
["bitfinex","ETHUSD",1747767326549,4.07284846,2455.3,2455.2,14.46792599]
["bitfinex","ETHUSD",1747767327158,4.07284846,2455.3,2455.2,14.46892599]
["bitfinex","ETHUSD",1747767327376,4.07044489,2456.8,2455.3,0.55]
["bitfinex","ETHUSD",1747767327712,4.07044489,2456.8,2455.2,25.69661487]
["bitfinex","ETHUSD",1747767327713,4.07190233,2455.9,2455.7,1.1093]
["bitfinex","ETHUSD",1747767327866,4.07232448,2455.6,2455.3,18.8143]
["bitfinex","ETHUSD",1747767328067,4.07249032,2455.5,2455.4,21.823]
["bitfinex","ETHUSD",1747767328280,4.07204194,2455.8,2455.4,1.99852543]
["bitfinex","ETHUSD",1747767328281,4.07215477,2455.8,2455.4,1.99852543]
["bitfinex","ETHUSD",1747767328483,4.07224395,2455.7,2455.6,0.55]
["bitfinex","ETHUSD",1747767329312,4.07232448,2455.6,2455.5,22.978]
["bitfinex","ETHUSD",1747767329478,4.07232448,2455.6,2455.5,23.528]
["bitfinex","ETHUSD",1747767330005,4.07232448,2455.6,2455.5,14.373]
["bitfinex","ETHUSD",1747767331182,4.07232448,2455.6,2455.5,13.823]
["bitfinex","ETHUSD",1747767331382,4.07315384,2455.1,2455.0,18.6527]
["bitfinex","ETHUSD",1747767331595,4.07315384,2455.1,2455.0,40.556]
["bitfinex","ETHUSD",1747767331778,4.07315384,2455.1,2455.0,17.578]
["bitfinex","ETHUSD",1747767332089,4.07315384,2455.1,2455.0,31.401]
["bitfinex","ETHUSD",1747767332293,4.07315384,2455.1,2455.0,17.578]
["bitfinex","ETHUSD",1747767332500,5.40277286,2455.1,2455.0,31.401]
["bitfinex","ETHUSD",1747767335241,4.07481357,2454.1,2454.0,64.29698362]
["bitfinex","ETHUSD",1747767335539,4.07481357,2454.1,2454.0,104.85898362]
["bitfinex","ETHUSD",1747767335678,4.07481357,2454.1,2454.0,94.55448362]
["bitfinex","ETHUSD",1747767337216,5.22711357,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767337390,4.07481357,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767339821,5.16141357,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767340225,4.07481357,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767341309,5.15997681,2455.0,2454.0,68.80293597]
["bitfinex","ETHUSD",1747767341718,1.0866,2455.3,2454.3,4.56895235]
["bitfinex","ETHUSD",1747767341893,4.07339914,2455.0,2454.7,8.0]
["bitfinex","ETHUSD",1747767342097,4.07309654,2455.2,2454.8,1.0855]
["bitfinex","ETHUSD",1747767342290,4.07290546,2455.3,2455.1,1.0855]
["bitfinex","ETHUSD",1747767342490,4.07290546,2455.3,2455.2,9.159]
["bitfinex","ETHUSD",1747767342688,4.07290546,2455.3,2455.1,1.0855]
["bitfinex","ETHUSD",1747767342900,4.07282205,2455.3,2455.2,22.962]
["bitfinex","ETHUSD",1747767343440,5.15809308,2456.2,2455.2,22.962]
["bitfinex","ETHUSD",1747767343599,1.0866,2456.2,2455.3,17.587]
["bitfinex","ETHUSD",1747767343800,4.07247592,2455.6,2455.3,17.587]
["bitfinex","ETHUSD",1747767344001,4.07257106,2455.5,2455.3,17.587]
["bitfinex","ETHUSD",1747767344633,4.07265618,2455.4,2455.3,17.587]
["bitfinex","ETHUSD",1747767345115,4.07265618,2455.4,2455.3,40.547]
["bitfinex","ETHUSD",1747767346151,4.07265618,2455.4,2455.3,17.587]
["bitfinex","ETHUSD",1747767346328,4.07265618,2455.4,2455.3,40.546]
["bitfinex","ETHUSD",1747767346625,4.07265618,2455.4,2455.3,31.387]
["bitfinex","ETHUSD",1747767347812,4.07265618,2455.4,2455.3,17.587]
["bitfinex","ETHUSD",1747767348009,4.99976126,2455.4,2455.3,13.8]
["bitfinex","ETHUSD",1747767349920,4.07381757,2454.7,2454.6,17.585]
["bitfinex","ETHUSD",1747767350320,4.07381757,2454.7,2454.6,31.385]
["bitfinex","ETHUSD",1747767352348,4.07381757,2454.7,2454.6,17.585]
["bitfinex","ETHUSD",1747767352549,4.88856783,2454.7,2454.6,31.385]
["bitfinex","ETHUSD",1747767353209,4.07381757,2454.7,2454.6,31.385]
["bitfinex","ETHUSD",1747767353845,5.17351757,2454.7,2454.6,31.385]
["bitfinex","ETHUSD",1747767355544,4.07381757,2454.7,2454.6,31.385]
["bitfinex","ETHUSD",1747767357567,4.07359732,2454.9,2454.7,0.55]
["bitfinex","ETHUSD",1747767357767,4.07363072,2454.9,2454.8,9.159]
["bitfinex","ETHUSD",1747767360233,4.07481357,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767360474,4.07481357,2454.1,2454.0,76.95048362]
["bitfinex","ETHUSD",1747767361669,4.07481357,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767361858,4.51945316,2454.1,2454.0,63.14848362]
["bitfinex","ETHUSD",1747767362454,5.66555316,2454.1,2454.0,61.17748898]
["bitfinex","ETHUSD",1747767364538,4.07481357,2454.1,2454.0,61.17748898]
["bitfinex","ETHUSD",1747767369978,5.18791357,2454.1,2454.0,61.17748898]
["bitfinex","ETHUSD",1747767370174,49.80532963,2454.1,2454.0,17.6349985]
["bitfinex","ETHUSD",1747767370375,25.29989628,2454.1,2454.0,17.6349985]
["bitfinex","ETHUSD",1747767370686,51.62571541,2454.1,2454.0,17.6349985]
["bitfinex","ETHUSD",1747767370974,57.61832541,2454.1,2454.0,17.6349985]
["bitfinex","ETHUSD",1747767371159,51.68793825,2454.1,2454.0,17.6349985]
["bitfinex","ETHUSD",1747767371360,58.33544625,2454.1,2454.0,17.6349985]
["bitfinex","ETHUSD",1747767371941,58.43544625,2454.1,2454.0,11.84097702]
["bitfinex","ETHUSD",1747767372170,58.43544625,2454.1,2453.9,2.505]
["bitfinex","ETHUSD",1747767372171,4.07497962,2454.0,2453.9,2.505]
["bitfinex","ETHUSD",1747767372377,19.45447784,2453.7,2453.6,0.66666667]
["bitfinex","ETHUSD",1747767372606,18.90514233,2453.3,2453.0,0.68]
["bitfinex","ETHUSD",1747767372757,92.3034794,2453.3,2453.2,6.12916927]
["bitfinex","ETHUSD",1747767373259,68.93214832,2453.3,2453.2,0.13155396]
["bitfinex","ETHUSD",1747767373501,91.23863152,2453.3,2453.2,0.13155396]
["bitfinex","ETHUSD",1747767373715,69.27447694,2453.3,2453.2,0.13155396]
["bitfinex","ETHUSD",1747767374001,69.82880479,2453.3,2453.2,0.13155396]
["bitfinex","ETHUSD",1747767374208,19.45547466,2453.1,2453.0,0.68]
["bitfinex","ETHUSD",1747767374412,33.8655375,2453.1,2453.0,0.68]
["bitfinex","ETHUSD",1747767374704,30.89042463,2453.1,2453.0,0.68]
["bitfinex","ETHUSD",1747767374878,53.83742463,2453.1,2453.0,0.68]
["bitfinex","ETHUSD",1747767375670,54.39475248,2453.1,2453.0,0.68]
["bitfinex","ETHUSD",1747767376312,54.39475248,2453.1,2450.7,23.20075758]
["bitfinex","ETHUSD",1747767376313,0.1,2451.5,2449.7,2.77272727]
["bitfinex","ETHUSD",1747767376520,4.08429995,2448.4,2446.7,6.62670342]
["bitfinex","ETHUSD",1747767376680,0.21233276,2449.6,2444.8,9.32938158]
["bitfinex","ETHUSD",1747767376681,4.08931054,2445.4,2444.8,9.32938158]
["bitfinex","ETHUSD",1747767376882,4.08964501,2445.2,2444.8,9.27938158]
["bitfinex","ETHUSD",1747767377081,4.09014683,2444.9,2444.8,9.27938158]
["bitfinex","ETHUSD",1747767377282,4.08724521,2446.7,2444.8,9.27938158]
["bitfinex","ETHUSD",1747767377498,4.64014683,2444.9,2444.8,9.27938158]
["bitfinex","ETHUSD",1747767377789,0.40453284,2446.7,2444.8,9.27938158]
["bitfinex","ETHUSD",1747767377992,4.09014683,2444.9,2444.8,9.27938158]
["bitfinex","ETHUSD",1747767378176,9.167,2446.9,2444.8,9.27938158]
["bitfinex","ETHUSD",1747767378378,4.08724659,2446.7,2444.8,9.27938158]
["bitfinex","ETHUSD",1747767378627,0.04069871,2446.6,2444.9,2.71243816]
["bitfinex","ETHUSD",1747767378996,0.55,2446.2,2444.8,9.27938158]
["bitfinex","ETHUSD",1747767379221,0.04069871,2446.1,2444.9,18.881]
["bitfinex","ETHUSD",1747767379529,4.0923228,2443.6,2442.0,24.43638833]
["bitfinex","ETHUSD",1747767379731,4.08974866,2445.2,2443.3,1.0909]
["bitfinex","ETHUSD",1747767380041,4.08974866,2445.2,2442.3,4.09435427]
["bitfinex","ETHUSD",1747767380042,4.09065851,2444.6,2442.2,17.619]
["bitfinex","ETHUSD",1747767380223,4.09098347,2444.4,2443.5,11.06824647]
["bitfinex","ETHUSD",1747767380431,4.08881468,2445.7,2445.6,6.91326825]
["bitfinex","ETHUSD",1747767380784,4.08880892,2445.7,2445.6,6.91326825]
["bitfinex","ETHUSD",1747767380995,4.08530108,2447.8,2445.7,1.0909]
["bitfinex","ETHUSD",1747767381202,1.09121232,2447.9,2445.6,6.91326825]
["bitfinex","ETHUSD",1747767381411,5.17635489,2447.9,2445.7,0.69132683]
["bitfinex","ETHUSD",1747767381610,4.08546799,2447.7,2445.7,0.69132683]
["bitfinex","ETHUSD",1747767381838,0.2129221,2447.9,2445.8,26.815]
["bitfinex","ETHUSD",1747767382147,24.66359927,2448.8,2446.2,6.4848479]
["bitfinex","ETHUSD",1747767382293,24.66359927,2448.8,2446.3,6.4848479]
["bitfinex","ETHUSD",1747767382294,4.08448485,2448.3,2446.3,6.4848479]
["bitfinex","ETHUSD",1747767382493,4.08656995,2447.1,2445.8,31.0592074]
["bitfinex","ETHUSD",1747767382690,0.04087471,2447.0,2445.8,31.0592074]
["bitfinex","ETHUSD",1747767383157,24.253,2448.4,2445.8,31.0592074]
["bitfinex","ETHUSD",1747767383441,4.08621977,2447.3,2445.9,3.17505342]
["bitfinex","ETHUSD",1747767383597,4.18477717,2448.2,2446.1,6.4848479]
["bitfinex","ETHUSD",1747767383598,4.12664727,2447.6,2446.1,6.4848479]
["bitfinex","ETHUSD",1747767383806,0.04087471,2447.5,2446.1,6.4848479]
["bitfinex","ETHUSD",1747767384002,4.08742829,2446.6,2446.1,6.4848479]
["bitfinex","ETHUSD",1747767384201,0.04087471,2447.5,2446.2,1.0911]
["bitfinex","ETHUSD",1747767384516,4.08515039,2447.9,2446.2,1.0911]
["bitfinex","ETHUSD",1747767384517,0.04087471,2447.8,2446.2,7.5759479]
["bitfinex","ETHUSD",1747767384716,4.08546799,2447.7,2446.3,0.75759479]
["bitfinex","ETHUSD",1747767384911,4.08546799,2447.7,2446.2,1.0911]
["bitfinex","ETHUSD",1747767384912,4.08753644,2446.5,2446.2,1.0911]
["bitfinex","ETHUSD",1747767385117,4.08546799,2447.7,2446.2,1.0911]
["bitfinex","ETHUSD",1747767385118,0.3396981,2446.4,2446.2,1.0911]
["bitfinex","ETHUSD",1747767385713,4.08780607,2446.3,2446.2,1.0911]
["bitfinex","ETHUSD",1747767386509,4.08797318,2446.2,2445.7,0.69132683]
["bitfinex","ETHUSD",1747767386846,0.3396981,2446.3,2445.5,1.0854]
["bitfinex","ETHUSD",1747767386847,4.0888748,2445.7,2445.5,1.0854]
["bitfinex","ETHUSD",1747767387047,4.42867422,2445.6,2445.5,1.0854]
["bitfinex","ETHUSD",1747767387260,0.3396981,2445.6,2445.5,1.0854]
["bitfinex","ETHUSD",1747767387426,4.08716717,2446.7,2445.9,4.08836245]
["bitfinex","ETHUSD",1747767387749,4.08648206,2447.1,2446.5,1.0854]
["bitfinex","ETHUSD",1747767387911,4.08648206,2447.1,2446.9,6.4848479]
["bitfinex","ETHUSD",1747767388111,4.0856349,2447.6,2446.9,6.4848479]
["bitfinex","ETHUSD",1747767388338,4.08496732,2448.0,2446.9,6.4848479]
["bitfinex","ETHUSD",1747767388519,0.04087471,2447.9,2446.9,6.4848479]
["bitfinex","ETHUSD",1747767388940,4.08656516,2447.1,2446.9,6.4848479]
["bitfinex","ETHUSD",1747767389120,4.08656516,2447.1,2447.0,0.64848479]
["bitfinex","ETHUSD",1747767389320,4.08713777,2446.7,2446.6,1.16578349]
["bitfinex","ETHUSD",1747767389549,4.08730483,2446.6,2446.5,25.14903467]
["bitfinex","ETHUSD",1747767390133,4.08730483,2446.6,2446.5,0.88303467]
["bitfinex","ETHUSD",1747767390335,4.0868444,2446.9,2445.6,17.642]
["bitfinex","ETHUSD",1747767390539,4.08798052,2446.2,2445.7,6.4848479]
["bitfinex","ETHUSD",1747767390748,4.08791263,2446.3,2446.1,6.4848479]
["bitfinex","ETHUSD",1747767390953,13.27339356,2447.8,2446.1,6.4848479]
["bitfinex","ETHUSD",1747767390954,4.08691659,2446.9,2446.1,6.4848479]
["bitfinex","ETHUSD",1747767391155,4.08691659,2446.9,2446.8,6.4848479]
["bitfinex","ETHUSD",1747767391581,4.08680371,2446.9,2446.8,6.4848479]
["bitfinex","ETHUSD",1747767391734,4.08664635,2447.0,2446.8,6.4848479]
["bitfinex","ETHUSD",1747767391735,8.0,2448.4,2446.8,6.4848479]
["bitfinex","ETHUSD",1747767391934,4.08680371,2446.9,2446.8,6.4848479]
["bitfinex","ETHUSD",1747767392136,5.33375479,2448.3,2446.6,41.909]
["bitfinex","ETHUSD",1747767392137,4.08713777,2446.7,2446.6,41.909]
["bitfinex","ETHUSD",1747767392365,4.08713777,2446.7,2446.6,24.267]
["bitfinex","ETHUSD",1747767394039,4.0874079,2446.6,2446.4,1.0854]
["bitfinex","ETHUSD",1747767394239,4.08747189,2446.5,2446.4,1.0854]
["bitfinex","ETHUSD",1747767394471,4.08626128,2447.3,2445.9,41.911]
["bitfinex","ETHUSD",1747767394472,2.08097318,2449.1,2445.9,17.642]
["bitfinex","ETHUSD",1747767394645,2.08097318,2449.1,2445.9,17.98329874]
["bitfinex","ETHUSD",1747767394646,4.08828131,2446.1,2445.9,17.98329874]
["bitfinex","ETHUSD",1747767394976,4.08828131,2446.1,2446.0,0.34128479]
["bitfinex","ETHUSD",1747767395280,4.12915602,2446.1,2446.0,0.34128479]
["bitfinex","ETHUSD",1747767395480,4.09010467,2445.0,2444.6,6.4848479]
["bitfinex","ETHUSD",1747767395654,4.088464,2446.0,2445.3,4.08937943]
["bitfinex","ETHUSD",1747767395856,4.08830745,2446.0,2445.6,6.4848479]
["bitfinex","ETHUSD",1747767396080,4.08712409,2446.8,2445.7,27.81569078]
["bitfinex","ETHUSD",1747767396243,4.08797318,2446.2,2446.1,6.4848479]
["bitfinex","ETHUSD",1747767396577,4.08797318,2446.2,2445.8,4.57745387]
["bitfinex","ETHUSD",1747767396578,4.08830902,2446.0,2445.8,4.57745387]
["bitfinex","ETHUSD",1747767396775,4.0882283,2446.1,2445.8,4.57745387]
["bitfinex","ETHUSD",1747767396977,4.08663669,2447.0,2445.8,4.57745387]
["bitfinex","ETHUSD",1747767396978,4.08847459,2445.9,2445.8,1.1474]
["bitfinex","ETHUSD",1747767397877,4.08914332,2445.5,2445.3,7.5905479]
["bitfinex","ETHUSD",1747767398069,4.08907244,2445.6,2445.3,7.5905479]
["bitfinex","ETHUSD",1747767398265,4.08923391,2445.5,2445.3,7.5905479]
["bitfinex","ETHUSD",1747767398459,4.08923391,2445.5,2445.4,23.731]
["bitfinex","ETHUSD",1747767398660,4.08898156,2445.6,2445.4,23.731]
["bitfinex","ETHUSD",1747767398879,4.08837645,2446.0,2445.4,27.82017298]
["bitfinex","ETHUSD",1747767399187,4.08849672,2445.9,2445.7,6.4848479]
["bitfinex","ETHUSD",1747767399343,4.08847491,2445.9,2445.7,6.4848479]
["bitfinex","ETHUSD",1747767399547,4.08713777,2446.7,2445.7,6.4848479]
["bitfinex","ETHUSD",1747767399548,4.08839709,2446.0,2445.7,6.4848479]
["bitfinex","ETHUSD",1747767399748,4.08842293,2446.0,2445.7,7.44654817]
["bitfinex","ETHUSD",1747767399951,4.08931054,2445.4,2445.3,1.1057]
["bitfinex","ETHUSD",1747767400147,4.08747189,2446.5,2445.3,7.5905479]
["bitfinex","ETHUSD",1747767400348,4.0889845,2445.6,2445.3,7.5905479]
["bitfinex","ETHUSD",1747767400572,4.08730483,2446.6,2445.3,1.1057]
["bitfinex","ETHUSD",1747767400773,4.08931054,2445.4,2445.3,1.1057]
["bitfinex","ETHUSD",1747767400973,4.08964501,2445.2,2445.1,17.646]
["bitfinex","ETHUSD",1747767401288,4.08931054,2445.4,2444.6,23.733]
["bitfinex","ETHUSD",1747767401289,4.09048144,2444.7,2444.6,23.733]
["bitfinex","ETHUSD",1747767401501,4.09165302,2444.0,2443.9,23.733]
["bitfinex","ETHUSD",1747767401708,4.09050326,2444.7,2443.9,23.733]
["bitfinex","ETHUSD",1747767402003,1.65368123,2445.0,2443.9,23.733]
["bitfinex","ETHUSD",1747767402314,4.09101771,2444.4,2444.1,6.4848479]
["bitfinex","ETHUSD",1747767402515,4.09165302,2444.0,2443.9,23.733]
["bitfinex","ETHUSD",1747767402811,4.09147893,2444.2,2443.9,23.733]
["bitfinex","ETHUSD",1747767403012,4.09134964,2444.2,2444.1,6.4848479]
["bitfinex","ETHUSD",1747767403517,4.09165302,2444.0,2443.9,23.733]
["bitfinex","ETHUSD",1747767404768,4.09119045,2444.3,2443.9,23.733]
["bitfinex","ETHUSD",1747767404769,4.09122207,2444.3,2443.9,23.733]
["bitfinex","ETHUSD",1747767404961,24.4467,2445.5,2444.2,6.4848479]
["bitfinex","ETHUSD",1747767405308,0.04087471,2445.4,2444.0,23.202]
["bitfinex","ETHUSD",1747767405512,4.09148561,2444.1,2444.0,23.202]
["bitfinex","ETHUSD",1747767406215,4.08990523,2445.1,2443.8,27.29393214]
["bitfinex","ETHUSD",1747767406438,0.04087471,2445.0,2443.8,23.202]
["bitfinex","ETHUSD",1747767406643,4.09173261,2444.0,2443.8,23.202]
["bitfinex","ETHUSD",1747767406801,4.09182045,2443.9,2443.8,23.202]
["bitfinex","ETHUSD",1747767407204,4.09174255,2444.0,2443.8,23.202]
["bitfinex","ETHUSD",1747767407500,4.09031413,2444.8,2444.4,0.005]
["bitfinex","ETHUSD",1747767407737,0.35917024,2444.9,2444.6,7.8387479]
["bitfinex","ETHUSD",1747767408042,0.35917024,2444.9,2444.7,4.09037627]
["bitfinex","ETHUSD",1747767408348,4.44814216,2445.7,2444.8,6.4848479]
["bitfinex","ETHUSD",1747767408631,4.09008091,2445.0,2444.8,6.4848479]
["bitfinex","ETHUSD",1747767408833,4.09008091,2445.0,2444.6,1.3539]
["bitfinex","ETHUSD",1747767408834,4.09048144,2444.7,2444.6,1.3039]
["bitfinex","ETHUSD",1747767409140,4.09046873,2444.8,2444.6,1.3039]
["bitfinex","ETHUSD",1747767409336,4.09045853,2444.8,2444.6,1.3039]
["bitfinex","ETHUSD",1747767409641,4.09000687,2445.0,2444.6,1.3039]
["bitfinex","ETHUSD",1747767409838,4.09014683,2444.9,2444.8,6.4848479]
["bitfinex","ETHUSD",1747767410024,4.09014683,2444.9,2444.8,6.4348479]
["bitfinex","ETHUSD",1747767410224,4.08915634,2445.5,2444.6,1.3039]
["bitfinex","ETHUSD",1747767410402,4.08880892,2445.7,2444.6,1.3039]
["bitfinex","ETHUSD",1747767410403,4.09048144,2444.7,2444.6,1.3039]
["bitfinex","ETHUSD",1747767410603,0.35917024,2445.6,2444.6,1.3039]
["bitfinex","ETHUSD",1747767410903,4.09048144,2444.7,2444.6,1.3039]
["bitfinex","ETHUSD",1747767411152,0.80396816,2445.6,2444.6,1.2539]
["bitfinex","ETHUSD",1747767411441,4.08981227,2445.1,2445.0,6.4848479]
["bitfinex","ETHUSD",1747767411805,4.08880892,2445.7,2444.6,1.2539]
["bitfinex","ETHUSD",1747767412144,4.08998392,2445.0,2444.7,29.1508479]
["bitfinex","ETHUSD",1747767412335,4.09014718,2444.9,2444.7,31.50991098]
["bitfinex","ETHUSD",1747767412541,4.09031413,2444.8,2444.7,31.50991098]
["bitfinex","ETHUSD",1747767412837,4.09021727,2444.9,2444.7,22.616]
["bitfinex","ETHUSD",1747767413038,4.08915131,2445.5,2444.8,6.4848479]
["bitfinex","ETHUSD",1747767413241,4.0898978,2445.1,2444.8,6.4848479]
["bitfinex","ETHUSD",1747767413657,4.08992416,2445.1,2444.8,6.4848479]
["bitfinex","ETHUSD",1747767413834,0.35917024,2446.1,2444.7,22.616]
["bitfinex","ETHUSD",1747767413835,4.09014683,2444.9,2444.7,22.616]
["bitfinex","ETHUSD",1747767414139,4.08847459,2445.9,2444.8,6.4848479]
["bitfinex","ETHUSD",1747767414349,4.09014683,2444.9,2444.8,6.4848479]
["bitfinex","ETHUSD",1747767414655,4.09031413,2444.8,2444.7,22.566]
["bitfinex","ETHUSD",1747767414960,4.09048144,2444.7,2444.6,1.2539]
["bitfinex","ETHUSD",1747767415163,4.09064877,2444.6,2444.5,40.324]
["bitfinex","ETHUSD",1747767416160,4.09081611,2444.5,2444.4,0.005]
["bitfinex","ETHUSD",1747767416499,4.08947777,2445.3,2444.4,0.005]
["bitfinex","ETHUSD",1747767416654,4.08914332,2445.5,2444.8,6.4848479]
["bitfinex","ETHUSD",1747767416858,4.08947667,2445.4,2445.2,6.4848479]
["bitfinex","ETHUSD",1747767417010,4.08931054,2445.4,2445.2,6.4848479]
["bitfinex","ETHUSD",1747767417208,4.08937997,2445.4,2445.2,6.4848479]
["bitfinex","ETHUSD",1747767417406,4.08925505,2445.5,2445.2,6.4848479]
["bitfinex","ETHUSD",1747767417643,0.36091637,2445.6,2445.2,6.4848479]
["bitfinex","ETHUSD",1747767417867,4.08915952,2445.5,2445.3,1.3724]
["bitfinex","ETHUSD",1747767418025,4.08931054,2445.4,2445.3,1.3724]
["bitfinex","ETHUSD",1747767418233,4.08997955,2445.0,2444.9,17.658]
["bitfinex","ETHUSD",1747767418588,4.08997955,2445.0,2444.9,40.325]
["bitfinex","ETHUSD",1747767419079,4.08987151,2445.1,2444.9,40.325]
["bitfinex","ETHUSD",1747767419279,4.08997955,2445.0,2444.9,40.325]
["bitfinex","ETHUSD",1747767420382,4.08847459,2445.9,2445.0,5.36957616]
["bitfinex","ETHUSD",1747767420546,0.46147533,2446.3,2445.4,6.4848479]
["bitfinex","ETHUSD",1747767420887,4.08907254,2445.6,2445.4,6.4848479]
["bitfinex","ETHUSD",1747767421231,4.08859443,2445.9,2445.4,10.57405445]
["bitfinex","ETHUSD",1747767421430,0.36194235,2446.2,2445.6,1.3292]
["bitfinex","ETHUSD",1747767421737,4.08864175,2445.8,2445.7,22.144]
["bitfinex","ETHUSD",1747767422144,0.77067283,2446.5,2445.7,22.144]
["bitfinex","ETHUSD",1747767422435,4.08880892,2445.7,2445.6,1.3292]
["bitfinex","ETHUSD",1747767423263,4.08947777,2445.3,2445.2,1.3292]
["bitfinex","ETHUSD",1747767423470,4.08947777,2445.3,2445.2,23.4702]
["bitfinex","ETHUSD",1747767423865,4.08997955,2445.0,2444.9,17.658]
["bitfinex","ETHUSD",1747767424268,4.09081611,2444.5,2444.4,0.005]
["bitfinex","ETHUSD",1747767424446,1.326,2445.8,2444.4,9.201]
["bitfinex","ETHUSD",1747767424644,4.0881403,2446.1,2445.0,1.3231]
["bitfinex","ETHUSD",1747767424850,4.08926947,2445.5,2445.1,39.797]
["bitfinex","ETHUSD",1747767425063,4.08950532,2445.3,2445.1,39.797]
["bitfinex","ETHUSD",1747767425363,4.08962896,2445.3,2445.1,39.797]
["bitfinex","ETHUSD",1747767425568,4.08950443,2445.3,2444.4,0.41228621]
["bitfinex","ETHUSD",1747767425732,4.08996832,2445.1,2444.8,6.4848479]
["bitfinex","ETHUSD",1747767425931,4.08955367,2445.3,2444.9,22.141]
["bitfinex","ETHUSD",1747767426233,4.08955367,2445.3,2445.0,1.2792]
["bitfinex","ETHUSD",1747767426434,0.3629185,2445.6,2445.0,1.2792]
["bitfinex","ETHUSD",1747767426765,4.08981227,2445.1,2445.0,1.2792]
["bitfinex","ETHUSD",1747767426965,4.08971894,2445.2,2445.0,23.4202]
["bitfinex","ETHUSD",1747767427267,4.08981227,2445.1,2445.0,1.2792]
["bitfinex","ETHUSD",1747767427469,4.08981227,2445.1,2445.0,23.4202]
["bitfinex","ETHUSD",1747767428632,0.37165461,2445.8,2445.0,23.4202]
["bitfinex","ETHUSD",1747767428839,4.08981227,2445.1,2445.0,23.4202]
["bitfinex","ETHUSD",1747767429732,0.36346019,2445.6,2445.0,23.4202]
["bitfinex","ETHUSD",1747767429951,4.08956717,2445.3,2445.1,6.4848479]
["bitfinex","ETHUSD",1747767430169,4.08964501,2445.2,2445.1,6.4848479]
["bitfinex","ETHUSD",1747767430373,0.37165461,2445.7,2445.1,6.4848479]
["bitfinex","ETHUSD",1747767430374,4.08955374,2445.3,2445.1,6.4848479]
["bitfinex","ETHUSD",1747767430576,4.08981227,2445.1,2445.0,1.2792]
["bitfinex","ETHUSD",1747767430779,4.08981227,2445.1,2445.0,22.9032]
["bitfinex","ETHUSD",1747767431862,4.08981227,2445.1,2445.0,1.2792]
["bitfinex","ETHUSD",1747767432067,4.09031413,2444.8,2444.7,16.28744428]
["bitfinex","ETHUSD",1747767432370,4.09031413,2444.8,2444.7,37.86144428]
["bitfinex","ETHUSD",1747767432789,4.09024417,2444.9,2444.7,37.81144428]
["bitfinex","ETHUSD",1747767433178,4.08961213,2445.3,2444.7,37.81144428]
["bitfinex","ETHUSD",1747767433374,0.36384309,2445.7,2444.9,6.4848479]
["bitfinex","ETHUSD",1747767433578,0.36384309,2445.7,2444.7,41.592142]
["bitfinex","ETHUSD",1747767433758,4.08960228,2445.3,2445.0,6.4848479]
["bitfinex","ETHUSD",1747767434086,4.08968924,2445.2,2445.0,6.4848479]
["bitfinex","ETHUSD",1747767434287,4.08915327,2445.5,2444.7,16.18744428]
["bitfinex","ETHUSD",1747767434453,4.09031413,2444.8,2444.7,16.18744428]
["bitfinex","ETHUSD",1747767434649,4.09031413,2444.8,2444.7,37.81144428]
["bitfinex","ETHUSD",1747767435191,4.09081611,2444.5,2444.4,0.005]
["bitfinex","ETHUSD",1747767436216,4.09081611,2444.5,2444.4,21.628]
["bitfinex","ETHUSD",1747767437201,5.68121611,2444.5,2444.4,0.005]
["bitfinex","ETHUSD",1747767437403,4.09081611,2444.5,2444.4,0.005]
["bitfinex","ETHUSD",1747767437758,4.09066844,2444.6,2444.4,21.112]
["bitfinex","ETHUSD",1747767437960,0.36392468,2445.2,2444.4,23.87168479]
["bitfinex","ETHUSD",1747767438628,4.09058764,2444.7,2444.4,23.87168479]
["bitfinex","ETHUSD",1747767438910,4.49807639,2445.5,2444.4,23.87168479]
["bitfinex","ETHUSD",1747767438911,4.09064877,2444.6,2444.5,3.03565327]
["bitfinex","ETHUSD",1747767439117,4.09055393,2444.7,2444.5,3.03565327]
["bitfinex","ETHUSD",1747767439258,4.09016861,2444.9,2444.5,3.03565327]
["bitfinex","ETHUSD",1747767439457,4.09007406,2445.0,2444.7,6.4848479]
["bitfinex","ETHUSD",1747767439692,0.46147533,2445.9,2444.8,1.5547]
["bitfinex","ETHUSD",1747767439902,4.08864175,2445.8,2445.2,10.57441802]
["bitfinex","ETHUSD",1747767440110,0.46147533,2445.9,2445.3,21.11]
["bitfinex","ETHUSD",1747767440307,1.90601707,2446.4,2446.0,4.08830737]
["bitfinex","ETHUSD",1747767440467,4.08797318,2446.2,2446.1,47.965]
["bitfinex","ETHUSD",1747767440666,4.08797318,2446.2,2446.1,17.658]
["bitfinex","ETHUSD",1747767440865,4.08797318,2446.2,2446.1,38.768]
["bitfinex","ETHUSD",1747767441607,4.08797318,2446.2,2446.1,38.718]
["bitfinex","ETHUSD",1747767442011,4.08797318,2446.2,2446.1,17.608]
["bitfinex","ETHUSD",1747767442306,4.08789745,2446.3,2446.1,17.608]
["bitfinex","ETHUSD",1747767442604,4.08797318,2446.2,2446.1,17.608]
["bitfinex","ETHUSD",1747767442767,4.08785655,2446.3,2446.1,17.608]
["bitfinex","ETHUSD",1747767442970,4.08797318,2446.2,2446.1,17.608]
["bitfinex","ETHUSD",1747767443205,5.99356972,2446.5,2446.1,33.2888479]
["bitfinex","ETHUSD",1747767443419,5.99354823,2446.5,2446.1,36.76981953]
["bitfinex","ETHUSD",1747767443628,4.08766529,2446.4,2446.2,1.558]
["bitfinex","ETHUSD",1747767443772,1.90601707,2446.5,2446.2,1.558]
["bitfinex","ETHUSD",1747767443972,4.08775116,2446.4,2446.2,1.558]
["bitfinex","ETHUSD",1747767444405,4.08775116,2446.4,2446.3,30.3]
["bitfinex","ETHUSD",1747767444406,4.08765258,2446.4,2446.3,30.3]
["bitfinex","ETHUSD",1747767444968,4.08754608,2446.5,2446.3,30.3]
["bitfinex","ETHUSD",1747767445174,4.08646969,2447.1,2446.3,33.84343184]
["bitfinex","ETHUSD",1747767445385,4.08729,2446.7,2446.5,6.4848479]
["bitfinex","ETHUSD",1747767445595,4.08730483,2446.6,2446.5,15.6788479]
["bitfinex","ETHUSD",1747767445781,4.08730483,2446.6,2446.5,36.2688479]
["bitfinex","ETHUSD",1747767447842,4.08689508,2446.9,2446.5,34.37996891]
["bitfinex","ETHUSD",1747767448018,1.6211,2447.6,2446.8,4.59596891]
["bitfinex","ETHUSD",1747767448240,4.08650591,2447.1,2446.6,4.08721651]
["bitfinex","ETHUSD",1747767448403,0.46147533,2448.0,2446.5,32.61151796]
["bitfinex","ETHUSD",1747767448404,4.08613574,2447.3,2447.2,4.59596891]
["bitfinex","ETHUSD",1747767448606,4.08613574,2447.3,2447.2,20.587]
["bitfinex","ETHUSD",1747767449186,4.08683764,2446.9,2446.4,22.24696891]
["bitfinex","ETHUSD",1747767449432,4.08630271,2447.2,2446.5,20.587]
["bitfinex","ETHUSD",1747767449433,4.08730483,2446.6,2446.5,20.587]
["bitfinex","ETHUSD",1747767449730,4.0866687,2447.0,2446.5,20.587]
["bitfinex","ETHUSD",1747767449935,4.08709518,2446.8,2446.6,4.59596891]
["bitfinex","ETHUSD",1747767450525,4.08713777,2446.7,2446.6,4.59596891]
["bitfinex","ETHUSD",1747767451420,4.0866117,2447.1,2446.6,4.59596891]
["bitfinex","ETHUSD",1747767451636,1.5815,2448.1,2447.0,6.19356891]
["bitfinex","ETHUSD",1747767451839,4.08571538,2447.6,2447.5,4.59596891]
["bitfinex","ETHUSD",1747767452045,4.08505401,2448.0,2447.5,8.68169998]
["bitfinex","ETHUSD",1747767452246,4.5458453,2448.4,2447.9,4.59596891]
["bitfinex","ETHUSD",1747767452247,0.46147533,2448.4,2447.9,4.59596891]
["bitfinex","ETHUSD",1747767452541,0.46147533,2448.4,2448.3,4.59596891]
["bitfinex","ETHUSD",1747767452710,0.46147533,2448.4,2448.3,22.24496891]
["bitfinex","ETHUSD",1747767452917,4.54577528,2448.4,2448.3,22.24496891]
["bitfinex","ETHUSD",1747767453238,4.08429995,2448.4,2448.3,38.23]
["bitfinex","ETHUSD",1747767453839,5.09174626,2448.4,2448.3,17.649]
["bitfinex","ETHUSD",1747767454036,4.08580183,2447.5,2447.4,1.5587]
["bitfinex","ETHUSD",1747767454235,4.08580183,2447.5,2447.4,39.2857]
["bitfinex","ETHUSD",1747767455746,4.08345694,2449.0,2447.5,5.4246]
["bitfinex","ETHUSD",1747767456045,4.08535165,2447.8,2447.6,29.271]
["bitfinex","ETHUSD",1747767456239,4.08506442,2448.0,2447.6,29.271]
["bitfinex","ETHUSD",1747767456543,4.08484751,2448.1,2447.6,29.271]
["bitfinex","ETHUSD",1747767456707,4.08496855,2448.0,2447.6,29.271]
["bitfinex","ETHUSD",1747767457731,4.08513973,2447.9,2447.7,29.268]
["bitfinex","ETHUSD",1747767458245,4.0856349,2447.6,2447.5,1.5203]
["bitfinex","ETHUSD",1747767458445,4.0856349,2447.6,2447.5,21.5993]
["bitfinex","ETHUSD",1747767458655,4.08480045,2448.1,2447.5,21.5993]
["bitfinex","ETHUSD",1747767458808,4.08559199,2447.7,2447.6,0.34106169]
["bitfinex","ETHUSD",1747767459151,4.08475936,2448.2,2447.6,0.38191499]
["bitfinex","ETHUSD",1747767459348,4.08515643,2447.9,2447.8,6.46297641]
["bitfinex","ETHUSD",1747767459556,4.08515643,2447.9,2447.8,0.34103382]
["bitfinex","ETHUSD",1747767460113,4.94304668,2447.9,2447.8,20.41803382]
["bitfinex","ETHUSD",1747767460453,4.90217197,2447.9,2447.8,0.34103382]
["bitfinex","ETHUSD",1747767460621,6.58334668,2447.9,2447.8,0.34103382]
["bitfinex","ETHUSD",1747767460952,6.54247197,2447.9,2447.8,0.34103382]
["bitfinex","ETHUSD",1747767462338,6.58334668,2447.9,2447.8,0.34103382]
["bitfinex","ETHUSD",1747767463666,4.08630271,2447.2,2447.1,20.077]
["bitfinex","ETHUSD",1747767464365,4.08586873,2447.5,2447.1,20.077]
["bitfinex","ETHUSD",1747767464562,0.5,2447.7,2447.5,1.6164]
["bitfinex","ETHUSD",1747767464766,4.58546799,2447.7,2447.6,17.642]
["bitfinex","ETHUSD",1747767464962,4.08523739,2447.9,2447.6,17.642]
["bitfinex","ETHUSD",1747767465173,4.08530108,2447.8,2447.7,19.559]
["bitfinex","ETHUSD",1747767466027,4.08530108,2447.8,2447.7,19.509]
["bitfinex","ETHUSD",1747767467229,4.08373039,2448.8,2447.7,19.509]
["bitfinex","ETHUSD",1747767467430,4.08508522,2448.0,2447.7,19.509]
["bitfinex","ETHUSD",1747767467761,4.08487612,2448.1,2447.7,19.509]
["bitfinex","ETHUSD",1747767468061,4.08352707,2448.9,2447.9,6.46297641]
["bitfinex","ETHUSD",1747767468288,4.08426909,2448.5,2448.3,6.46297641]
["bitfinex","ETHUSD",1747767468423,4.08424418,2448.5,2448.4,19.557]
["bitfinex","ETHUSD",1747767468879,4.08424418,2448.5,2448.4,28.744]
["bitfinex","ETHUSD",1747767469832,4.08472113,2448.2,2448.0,1.6478]
["bitfinex","ETHUSD",1747767470176,4.08480045,2448.1,2448.0,1.6478]
["bitfinex","ETHUSD",1747767470326,4.08480045,2448.1,2448.0,30.3918]
["bitfinex","ETHUSD",1747767470527,4.0836407,2448.8,2448.0,30.3918]
["bitfinex","ETHUSD",1747767470766,4.08480045,2448.1,2448.0,30.3918]
["bitfinex","ETHUSD",1747767471078,4.08473296,2448.2,2448.0,30.3888]
["bitfinex","ETHUSD",1747767471225,4.08471658,2448.2,2448.0,30.3888]
["bitfinex","ETHUSD",1747767471427,4.08376402,2448.8,2448.1,6.46297641]
["bitfinex","ETHUSD",1747767471658,4.08379956,2448.7,2448.1,6.46297641]
["bitfinex","ETHUSD",1747767471842,4.08445938,2448.4,2448.1,6.46297641]
["bitfinex","ETHUSD",1747767472050,4.08458884,2448.3,2448.1,6.46297641]
["bitfinex","ETHUSD",1747767472279,4.08346604,2448.9,2448.1,6.46297641]
["bitfinex","ETHUSD",1747767472581,4.08546799,2447.7,2447.6,19.062]
["bitfinex","ETHUSD",1747767472785,5.61810341,2448.7,2447.8,6.46297641]
["bitfinex","ETHUSD",1747767472944,4.08508695,2448.0,2447.8,6.46297641]
["bitfinex","ETHUSD",1747767473283,4.08513419,2447.9,2447.8,6.46297641]
["bitfinex","ETHUSD",1747767473859,4.08546799,2447.7,2447.6,19.062]
["bitfinex","ETHUSD",1747767474178,4.08509796,2448.0,2447.6,19.062]
["bitfinex","ETHUSD",1747767474361,4.08509796,2448.0,2447.6,21.61449764]
["bitfinex","ETHUSD",1747767474542,4.08493807,2448.1,2447.8,6.46297641]
["bitfinex","ETHUSD",1747767474748,4.08504672,2448.0,2447.9,19.061]
["bitfinex","ETHUSD",1747767475054,4.08504672,2448.0,2447.6,6.46297641]
["bitfinex","ETHUSD",1747767475055,4.08521047,2447.9,2447.6,6.46297641]
["bitfinex","ETHUSD",1747767475259,4.08530108,2447.8,2447.7,19.061]
["bitfinex","ETHUSD",1747767475764,4.08522189,2447.9,2447.7,23.65246827]
["bitfinex","ETHUSD",1747767476264,4.08356227,2448.9,2447.8,1.5118]
["bitfinex","ETHUSD",1747767476464,4.0846336,2448.2,2448.1,4.59146827]
["bitfinex","ETHUSD",1747767476788,4.08447247,2448.3,2448.1,22.22946827]
["bitfinex","ETHUSD",1747767476930,4.0846336,2448.2,2448.1,22.22946827]
["bitfinex","ETHUSD",1747767477949,4.08439146,2448.4,2448.1,22.22946827]
["bitfinex","ETHUSD",1747767478160,4.08454511,2448.3,2448.1,22.22946827]
["bitfinex","ETHUSD",1747767478380,1.6114,2449.1,2448.2,9.186]
["bitfinex","ETHUSD",1747767478542,4.08363279,2448.8,2448.7,4.59146827]
["bitfinex","ETHUSD",1747767478943,4.08407914,2448.6,2448.4,4.59146827]
["bitfinex","ETHUSD",1747767479288,4.08407914,2448.6,2448.1,21.72279637]
["bitfinex","ETHUSD",1747767479289,4.0846336,2448.2,2448.1,17.638]
["bitfinex","ETHUSD",1747767479457,4.08513419,2447.9,2447.8,20.5718]
["bitfinex","ETHUSD",1747767479981,4.08486535,2448.1,2447.8,20.5718]
["bitfinex","ETHUSD",1747767480182,4.08513419,2447.9,2447.8,20.5718]
["bitfinex","ETHUSD",1747767480384,4.08513419,2447.9,2447.8,19.06]
["bitfinex","ETHUSD",1747767480583,4.08574322,2447.6,2447.5,9.185]
["bitfinex","ETHUSD",1747767480897,4.08580183,2447.5,2447.3,17.637]
["bitfinex","ETHUSD",1747767481194,4.08596878,2447.4,2447.3,17.637]
["bitfinex","ETHUSD",1747767481344,4.08596878,2447.4,2447.3,36.696]
["bitfinex","ETHUSD",1747767481540,6.12828578,2448.6,2447.3,43.84497021]
["bitfinex","ETHUSD",1747767481807,4.08557339,2447.7,2447.6,4.59146827]
["bitfinex","ETHUSD",1747767481969,4.08413314,2448.5,2447.3,36.696]
["bitfinex","ETHUSD",1747767482283,4.08596878,2447.4,2447.3,36.696]
["bitfinex","ETHUSD",1747767483641,4.08596878,2447.4,2447.3,19.059]
["bitfinex","ETHUSD",1747767483843,4.08713777,2446.7,2446.6,36.203]
["bitfinex","ETHUSD",1747767484333,4.08581927,2447.5,2446.6,36.203]
["bitfinex","ETHUSD",1747767484447,4.0854142,2447.8,2446.6,36.203]
["bitfinex","ETHUSD",1747767484448,4.0854142,2447.8,2446.7,4.59146827]
["bitfinex","ETHUSD",1747767484642,0.56831142,2447.6,2446.8,0.04086651]
["bitfinex","ETHUSD",1747767484958,0.56831142,2447.6,2447.0,4.59146827]
["bitfinex","ETHUSD",1747767484959,4.08655212,2447.1,2447.0,4.59146827]
["bitfinex","ETHUSD",1747767485145,4.08680371,2446.9,2446.8,9.186]
["bitfinex","ETHUSD",1747767485706,4.08713777,2446.7,2446.6,17.637]
["bitfinex","ETHUSD",1747767485847,4.08713777,2446.7,2446.6,36.203]
["bitfinex","ETHUSD",1747767487847,4.08713777,2446.7,2445.9,1.6267]
["bitfinex","ETHUSD",1747767487848,4.08730483,2446.6,2445.9,36.206]
["bitfinex","ETHUSD",1747767488207,1.6434,2447.0,2446.0,4.59146827]
["bitfinex","ETHUSD",1747767488349,4.08713777,2446.7,2446.0,0.0408756]
["bitfinex","ETHUSD",1747767488548,4.08789235,2446.3,2446.1,4.59146827]
["bitfinex","ETHUSD",1747767488778,4.08789235,2446.3,2446.1,13.08836288]
["bitfinex","ETHUSD",1747767488953,4.5875828,2446.5,2446.2,1.5064]
["bitfinex","ETHUSD",1747767489164,4.08713171,2446.8,2446.4,4.59146827]
["bitfinex","ETHUSD",1747767489340,0.83277936,2447.4,2446.2,1.5064]
["bitfinex","ETHUSD",1747767489341,4.08659203,2447.1,2446.7,4.59146827]
["bitfinex","ETHUSD",1747767489549,2.34117936,2447.4,2446.8,17.642]
["bitfinex","ETHUSD",1747767489743,4.08664397,2447.0,2446.8,17.592]
["bitfinex","ETHUSD",1747767490144,4.08680371,2446.9,2446.8,17.592]
["bitfinex","ETHUSD",1747767490384,4.08670375,2447.0,2446.8,36.163]
["bitfinex","ETHUSD",1747767490586,0.40867038,2447.0,2446.2,1.5064]
["bitfinex","ETHUSD",1747767490887,4.08715793,2446.7,2446.5,4.59146827]
["bitfinex","ETHUSD",1747767491082,4.08630271,2447.2,2446.2,24.61886827]
["bitfinex","ETHUSD",1747767491256,1.5084,2447.4,2446.5,4.59146827]
["bitfinex","ETHUSD",1747767491446,1.5084,2447.4,2446.3,4.59146827]
["bitfinex","ETHUSD",1747767491646,4.08706662,2446.8,2446.4,2.82067957]
["bitfinex","ETHUSD",1747767492423,1.5084,2447.4,2446.4,4.59146827]
["bitfinex","ETHUSD",1747767492778,4.08613574,2447.3,2446.4,4.59146827]
["bitfinex","ETHUSD",1747767492979,4.08706659,2446.8,2446.4,4.59146827]
["bitfinex","ETHUSD",1747767493515,4.08719272,2446.7,2446.4,4.59146827]
["bitfinex","ETHUSD",1747767493716,4.08702826,2446.8,2446.4,4.59146827]
["bitfinex","ETHUSD",1747767493917,4.08591184,2447.5,2446.7,4.59146827]
["bitfinex","ETHUSD",1747767494117,4.08655942,2447.1,2446.8,36.214]
["bitfinex","ETHUSD",1747767495021,4.08680371,2446.9,2446.8,36.214]
["bitfinex","ETHUSD",1747767495397,4.08680371,2446.9,2446.8,35.728]
["bitfinex","ETHUSD",1747767495724,4.0866996,2447.0,2446.8,35.728]
["bitfinex","ETHUSD",1747767495917,4.08680371,2446.9,2446.8,35.728]
["bitfinex","ETHUSD",1747767496514,4.08668965,2447.0,2446.8,35.728]
["bitfinex","ETHUSD",1747767496722,4.08680371,2446.9,2446.8,35.728]
["bitfinex","ETHUSD",1747767499418,4.58680371,2446.9,2446.8,35.728]
["bitfinex","ETHUSD",1747767500516,4.08797318,2446.2,2446.1,17.643]
["bitfinex","ETHUSD",1747767500724,4.08797318,2446.2,2446.1,35.729]
["bitfinex","ETHUSD",1747767502523,4.08697073,2446.8,2446.1,40.32046827]
["bitfinex","ETHUSD",1747767502729,2.05928037,2446.9,2446.1,40.32046827]
["bitfinex","ETHUSD",1747767502730,4.08792054,2446.3,2446.1,40.32046827]
["bitfinex","ETHUSD",1747767502924,4.08797318,2446.2,2446.1,40.32046827]
["bitfinex","ETHUSD",1747767503132,4.08797318,2446.2,2446.1,17.643]
["bitfinex","ETHUSD",1747767503626,0.45868037,2446.9,2446.1,19.2933]
["bitfinex","ETHUSD",1747767503810,0.50235004,2447.6,2446.8,4.59146827]
["bitfinex","ETHUSD",1747767504129,4.08546799,2447.7,2446.8,4.59146827]
["bitfinex","ETHUSD",1747767504305,4.08600878,2447.4,2447.0,1.5097]
["bitfinex","ETHUSD",1747767504536,1.6294,2447.8,2447.1,17.645]
["bitfinex","ETHUSD",1747767504831,0.49642766,2447.4,2447.1,17.645]
["bitfinex","ETHUSD",1747767505032,1.6504,2448.2,2447.1,17.645]
["bitfinex","ETHUSD",1747767505261,4.08673684,2447.0,2446.7,18.089]
["bitfinex","ETHUSD",1747767505462,4.08641558,2447.2,2446.7,22.68046827]
["bitfinex","ETHUSD",1747767506163,4.08639156,2447.2,2446.7,22.68046827]
["bitfinex","ETHUSD",1747767506366,4.0861106,2447.4,2446.7,29.48423294]
["bitfinex","ETHUSD",1747767506522,1.6504,2448.0,2447.0,4.59146827]
["bitfinex","ETHUSD",1747767506730,4.08589094,2447.5,2447.0,4.59146827]
["bitfinex","ETHUSD",1747767506922,1.6504,2448.0,2447.0,8.67805729]
["bitfinex","ETHUSD",1747767507129,4.08543555,2447.8,2447.3,4.59146827]
["bitfinex","ETHUSD",1747767507461,4.08580183,2447.5,2447.4,18.088]
["bitfinex","ETHUSD",1747767507976,1.6504,2448.0,2447.4,22.67946827]
["bitfinex","ETHUSD",1747767508183,4.0849944,2448.0,2447.4,22.67946827]
["bitfinex","ETHUSD",1747767508472,4.08496732,2448.0,2447.4,22.67946827]
["bitfinex","ETHUSD",1747767508655,4.08521155,2447.9,2447.4,22.67946827]
["bitfinex","ETHUSD",1747767509241,4.0850517,2448.0,2447.4,22.67946827]
["bitfinex","ETHUSD",1747767509444,4.0846336,2448.2,2447.4,22.67946827]
["bitfinex","ETHUSD",1747767509649,1.6021,2448.3,2447.7,4.59146827]
["bitfinex","ETHUSD",1747767509855,0.5,2448.1,2447.7,4.59146827]
["bitfinex","ETHUSD",1747767510045,0.5,2448.1,2447.8,1.5823]
["bitfinex","ETHUSD",1747767510240,0.5,2448.1,2447.4,28.16413115]
["bitfinex","ETHUSD",1747767510241,4.0853937,2447.8,2447.4,28.16413115]
["bitfinex","ETHUSD",1747767510445,4.0853937,2447.8,2447.4,24.26176827]
["bitfinex","ETHUSD",1747767510639,4.58483142,2448.1,2447.4,28.347735]
["bitfinex","ETHUSD",1747767510933,4.08496732,2448.0,2447.6,4.59146827]
["bitfinex","ETHUSD",1747767511131,4.08504632,2448.0,2447.6,4.59146827]
["bitfinex","ETHUSD",1747767511633,4.08580183,2447.5,2447.4,18.088]
["bitfinex","ETHUSD",1747767512645,2.06400463,2448.0,2447.4,22.67946827]
["bitfinex","ETHUSD",1747767512867,4.08579085,2447.6,2447.4,22.67946827]
["bitfinex","ETHUSD",1747767513186,4.08604325,2447.4,2447.2,22.23646827]
["bitfinex","ETHUSD",1747767513360,4.08604325,2447.4,2447.3,17.602]
["bitfinex","ETHUSD",1747767516587,4.08535799,2447.8,2447.3,22.19346827]
["bitfinex","ETHUSD",1747767516790,1.5426,2448.4,2447.6,4.59146827]
["bitfinex","ETHUSD",1747767517001,1.5426,2448.4,2447.9,4.59146827]
["bitfinex","ETHUSD",1747767517002,4.08496732,2448.0,2447.9,4.59146827]
["bitfinex","ETHUSD",1747767517202,4.08496732,2448.0,2447.9,22.19246827]
["bitfinex","ETHUSD",1747767517769,4.08416627,2448.5,2447.9,22.19246827]
["bitfinex","ETHUSD",1747767517972,4.08482656,2448.1,2447.9,22.19246827]
["bitfinex","ETHUSD",1747767518369,1.5426,2448.7,2447.9,22.19246827]
["bitfinex","ETHUSD",1747767518806,4.08496732,2448.0,2447.9,22.19246827]
["bitfinex","ETHUSD",1747767519005,4.08472249,2448.2,2447.9,22.19246827]
["bitfinex","ETHUSD",1747767519175,4.08496732,2448.0,2447.9,22.19246827]
["bitfinex","ETHUSD",1747767519596,1.5426,2448.7,2447.9,22.19246827]
["bitfinex","ETHUSD",1747767519802,4.08496732,2448.0,2447.9,22.19246827]
["bitfinex","ETHUSD",1747767520502,4.08496732,2448.0,2447.9,17.601]
["bitfinex","ETHUSD",1747767522189,4.64664621,2448.6,2447.9,17.601]
["bitfinex","ETHUSD",1747767522410,4.08480032,2448.2,2447.9,17.601]
["bitfinex","ETHUSD",1747767522606,4.08486109,2448.1,2447.9,17.601]
["bitfinex","ETHUSD",1747767523141,4.08473267,2448.2,2447.9,17.601]
["bitfinex","ETHUSD",1747767523290,4.084909,2448.1,2447.9,17.601]
["bitfinex","ETHUSD",1747767523495,0.1386,2449.5,2448.2,1.5132]
["bitfinex","ETHUSD",1747767523795,0.1386,2449.5,2449.0,1.5132]
["bitfinex","ETHUSD",1747767523990,4.08264734,2449.4,2449.1,17.121]
["bitfinex","ETHUSD",1747767524232,4.08270278,2449.4,2449.2,17.638]
["bitfinex","ETHUSD",1747767524432,4.22113322,2449.5,2449.2,17.638]
["bitfinex","ETHUSD",1747767524433,4.22116778,2449.5,2449.2,17.638]
["bitfinex","ETHUSD",1747767524604,4.22115735,2449.5,2449.2,17.638]
["bitfinex","ETHUSD",1747767524810,4.08271196,2449.4,2449.2,17.638]
["bitfinex","ETHUSD",1747767525144,4.22109145,2449.5,2449.2,17.638]
["bitfinex","ETHUSD",1747767525358,0.1386,2449.5,2449.2,22.22946827]
["bitfinex","ETHUSD",1747767527667,0.1386,2449.5,2449.2,26.31243357]
["bitfinex","ETHUSD",1747767527799,0.1386,2449.5,2449.2,26.13183115]
["bitfinex","ETHUSD",1747767528001,4.10383601,2450.8,2449.5,5.70341908]
["bitfinex","ETHUSD",1747767528300,0.0235,2450.8,2450.7,4.59146827]
["bitfinex","ETHUSD",1747767528499,0.0235,2450.8,2450.7,43.41793507]
["bitfinex","ETHUSD",1747767528719,0.0235,2450.8,2450.7,44.28513472]
["bitfinex","ETHUSD",1747767528900,0.0235,2450.8,2450.7,45.23925916]
["bitfinex","ETHUSD",1747767529100,1.90601707,2451.2,2450.7,48.74313236]
["bitfinex","ETHUSD",1747767529301,1.90601707,2451.2,2450.8,30.88846827]
["bitfinex","ETHUSD",1747767529550,1.90601707,2451.2,2450.8,34.79083115]
["bitfinex","ETHUSD",1747767529751,1.90601707,2451.2,2450.8,38.87108346]
["bitfinex","ETHUSD",1747767529906,1.90601707,2451.2,2450.8,34.79083115]
["bitfinex","ETHUSD",1747767530704,1.90601707,2451.2,2450.8,30.19936288]
["bitfinex","ETHUSD",1747767530933,1.90601707,2451.2,2450.9,4.59146827]
["bitfinex","ETHUSD",1747767531140,1.90601707,2451.2,2450.7,24.52418607]
["bitfinex","ETHUSD",1747767531141,4.07963446,2451.2,2451.0,17.114]
["bitfinex","ETHUSD",1747767531328,4.07977268,2451.2,2451.0,17.114]
["bitfinex","ETHUSD",1747767531529,4.0798009,2451.1,2451.0,17.114]
["bitfinex","ETHUSD",1747767531732,4.07971914,2451.2,2451.0,17.114]
["bitfinex","ETHUSD",1747767532032,4.0798009,2451.1,2450.7,19.57652444]
["bitfinex","ETHUSD",1747767532344,4.07990812,2451.1,2450.7,19.57652444]
["bitfinex","ETHUSD",1747767532507,4.08025779,2450.9,2450.8,16.631]
["bitfinex","ETHUSD",1747767534417,4.08030031,2450.8,2450.7,17.632]
["bitfinex","ETHUSD",1747767534631,5.70200031,2450.8,2450.7,34.26]
["bitfinex","ETHUSD",1747767534846,4.07963311,2451.3,2450.7,34.26]
["bitfinex","ETHUSD",1747767535021,1.6217,2451.8,2451.1,4.59146827]
["bitfinex","ETHUSD",1747767535222,4.07932907,2451.4,2451.1,4.59146827]
["bitfinex","ETHUSD",1747767535520,0.04087471,2451.7,2451.0,9.179]
["bitfinex","ETHUSD",1747767535922,4.0798009,2451.1,2451.0,9.179]
["bitfinex","ETHUSD",1747767536133,4.07991757,2451.1,2451.0,16.628]
["bitfinex","ETHUSD",1747767536514,4.08009854,2451.0,2450.7,17.632]
["bitfinex","ETHUSD",1747767536739,4.08009854,2451.0,2450.8,16.628]
["bitfinex","ETHUSD",1747767537050,4.07937656,2451.4,2450.8,20.20983]
["bitfinex","ETHUSD",1747767537252,4.07937656,2451.4,2451.0,4.59146827]
["bitfinex","ETHUSD",1747767537920,5.70036082,2451.8,2451.0,4.59146827]
["bitfinex","ETHUSD",1747767537921,4.07924485,2451.5,2451.0,4.59146827]
["bitfinex","ETHUSD",1747767538352,4.07900565,2451.6,2451.0,8.67143528]
["bitfinex","ETHUSD",1747767538515,4.07900565,2451.6,2451.0,11.15156511]
["bitfinex","ETHUSD",1747767539045,4.07914976,2451.5,2451.0,7.0715981]
["bitfinex","ETHUSD",1747767539249,4.07987742,2451.1,2451.0,9.177]
["bitfinex","ETHUSD",1747767539446,4.07972116,2451.2,2451.0,9.177]
["bitfinex","ETHUSD",1747767540136,4.0798009,2451.1,2451.0,9.177]
["bitfinex","ETHUSD",1747767540447,4.07880246,2451.7,2451.1,0.55]
["bitfinex","ETHUSD",1747767540646,4.07913855,2451.5,2451.3,4.59146827]
["bitfinex","ETHUSD",1747767540858,4.07859426,2451.9,2451.4,20.70230021]
["bitfinex","ETHUSD",1747767541159,1.60667471,2452.1,2451.6,4.59146827]
["bitfinex","ETHUSD",1747767541468,4.07747196,2452.5,2451.9,4.59146827]
["bitfinex","ETHUSD",1747767541631,4.07820747,2452.1,2452.0,16.623]
["bitfinex","ETHUSD",1747767541835,4.02820747,2452.1,2452.0,16.623]
["bitfinex","ETHUSD",1747767542050,4.07766298,2452.4,2452.0,16.623]
["bitfinex","ETHUSD",1747767542234,6.25,2452.6,2452.0,19.15228695]
["bitfinex","ETHUSD",1747767542549,6.25,2452.6,2451.8,9.176]
["bitfinex","ETHUSD",1747767542550,4.0779708,2452.2,2452.1,16.623]
["bitfinex","ETHUSD",1747767543431,26.799,2453.7,2452.1,16.623]
["bitfinex","ETHUSD",1747767543654,4.0779708,2452.2,2452.1,16.623]
["bitfinex","ETHUSD",1747767543872,4.07846975,2451.9,2451.8,9.58646401]
["bitfinex","ETHUSD",1747767544047,4.07846975,2451.9,2451.8,17.03246401]
["bitfinex","ETHUSD",1747767544583,4.07833201,2452.0,2451.8,17.03246401]
["bitfinex","ETHUSD",1747767544881,4.07846975,2451.9,2451.8,17.03246401]
["bitfinex","ETHUSD",1747767545183,4.07829412,2452.1,2451.8,17.03246401]
["bitfinex","ETHUSD",1747767545184,4.07821039,2452.1,2451.8,17.03246401]
["bitfinex","ETHUSD",1747767545477,5.73274512,2452.5,2452.0,4.59146827]
["bitfinex","ETHUSD",1747767545681,4.07787451,2452.3,2452.0,4.59146827]
["bitfinex","ETHUSD",1747767546254,4.07762548,2452.5,2452.0,6.15296827]
["bitfinex","ETHUSD",1747767546478,5.71784164,2452.8,2452.3,4.59146827]
["bitfinex","ETHUSD",1747767546681,4.07747196,2452.5,2452.4,14.78624404]
["bitfinex","ETHUSD",1747767547361,0.81547823,2452.5,2451.8,0.41246401]
["bitfinex","ETHUSD",1747767547550,4.07846975,2451.9,2451.8,16.151]
["bitfinex","ETHUSD",1747767547750,4.0782159,2452.1,2451.8,16.151]
["bitfinex","ETHUSD",1747767548053,4.07756104,2452.5,2452.0,8.66969046]
["bitfinex","ETHUSD",1747767548264,1.6408,2452.8,2452.4,4.59146827]
["bitfinex","ETHUSD",1747767548585,4.07747077,2452.6,2452.5,16.151]
["bitfinex","ETHUSD",1747767549486,4.07730571,2452.6,2452.5,16.151]
["bitfinex","ETHUSD",1747767550054,1.5353,2453.1,2452.5,16.151]
["bitfinex","ETHUSD",1747767550250,1.6329,2453.4,2452.6,17.611]
["bitfinex","ETHUSD",1747767551053,6.25,2454.2,2453.0,1.5018]
["bitfinex","ETHUSD",1747767551255,6.25,2454.2,2453.3,4.59146827]
["bitfinex","ETHUSD",1747767551581,6.25,2454.2,2453.4,16.15]
["bitfinex","ETHUSD",1747767551954,6.25,2454.2,2453.5,17.611]
["bitfinex","ETHUSD",1747767552168,0.625,2454.1,2453.5,17.611]
["bitfinex","ETHUSD",1747767553200,6.25,2454.2,2453.5,22.20246827]
["bitfinex","ETHUSD",1747767553409,6.25,2454.2,2453.5,17.611]
["bitfinex","ETHUSD",1747767553704,6.25,2454.2,2453.6,16.146]
["bitfinex","ETHUSD",1747767554000,6.25,2454.2,2453.6,20.73746827]
["bitfinex","ETHUSD",1747767554500,6.25,2454.2,2453.6,4.59146827]
["bitfinex","ETHUSD",1747767554694,6.25,2454.2,2453.7,16.146]
["bitfinex","ETHUSD",1747767555269,6.25,2454.2,2453.8,16.143]
["bitfinex","ETHUSD",1747767555270,7.03829,2454.2,2453.8,16.143]
["bitfinex","ETHUSD",1747767555599,7.03829,2454.2,2453.5,18.02623703]
["bitfinex","ETHUSD",1747767555803,7.03829,2454.2,2453.6,16.143]
["bitfinex","ETHUSD",1747767555993,7.03829,2454.2,2453.7,16.143]
["bitfinex","ETHUSD",1747767557221,7.03829,2454.2,2453.8,16.143]
["bitfinex","ETHUSD",1747767557389,0.703829,2454.1,2453.8,16.143]
["bitfinex","ETHUSD",1747767557590,0.703829,2454.1,2453.5,17.611]
["bitfinex","ETHUSD",1747767557789,0.703829,2454.1,2453.6,16.143]
["bitfinex","ETHUSD",1747767558416,1.6439,2454.0,2453.6,16.143]
["bitfinex","ETHUSD",1747767558924,1.6439,2454.0,2453.7,16.142]
["bitfinex","ETHUSD",1747767559108,0.2347729,2453.9,2453.7,16.142]
["bitfinex","ETHUSD",1747767560188,1.5944,2453.8,2453.5,33.753]
["bitfinex","ETHUSD",1747767560586,1.5944,2453.8,2453.2,16.142]
["bitfinex","ETHUSD",1747767560794,1.5944,2453.8,2453.1,16.142]
["bitfinex","ETHUSD",1747767561719,1.6072,2453.6,2453.1,16.142]
["bitfinex","ETHUSD",1747767561921,1.6072,2453.4,2452.8,17.602]
["bitfinex","ETHUSD",1747767563912,4.0582,2453.3,2452.5,15.678]
["bitfinex","ETHUSD",1747767564288,4.0582,2453.1,2452.3,15.679]
["bitfinex","ETHUSD",1747767564489,0.40582,2453.0,2452.3,15.679]
["bitfinex","ETHUSD",1747767565030,8.40582,2453.0,2452.3,15.679]
["bitfinex","ETHUSD",1747767565525,1.6072,2452.9,2452.3,15.679]
["bitfinex","ETHUSD",1747767567613,0.83155784,2453.3,2452.5,4.59146827]
["bitfinex","ETHUSD",1747767568051,0.83155784,2453.3,2452.5,3.22658809]
["bitfinex","ETHUSD",1747767568378,1.6057,2453.4,2452.5,5.2819769]
["bitfinex","ETHUSD",1747767570724,1.6057,2453.4,2452.6,15.68]
["bitfinex","ETHUSD",1747767572518,1.6057,2453.4,2452.7,15.68]
["bitfinex","ETHUSD",1747767573047,16.30456932,2453.3,2452.8,15.68]
["bitfinex","ETHUSD",1747767573248,4.07680704,2452.9,2452.8,15.68]
["bitfinex","ETHUSD",1747767577869,4.07781081,2452.3,2452.2,4.59146827]
["bitfinex","ETHUSD",1747767578076,4.07781081,2452.3,2452.2,31.3148951]
["bitfinex","ETHUSD",1747767579173,4.077714,2452.4,2452.2,31.3148951]
["bitfinex","ETHUSD",1747767579784,4.07614233,2453.3,2452.2,26.72342683]
["bitfinex","ETHUSD",1747767579936,4.07756741,2452.5,2452.3,4.59146827]
["bitfinex","ETHUSD",1747767580137,4.07763823,2452.4,2452.3,4.59146827]
["bitfinex","ETHUSD",1747767580756,4.07756846,2452.5,2452.3,4.59146827]
["bitfinex","ETHUSD",1747767580958,4.07763823,2452.4,2452.3,4.59146827]
["bitfinex","ETHUSD",1747767581158,4.0779708,2452.2,2452.1,17.602]
["bitfinex","ETHUSD",1747767581341,4.0779708,2452.2,2452.1,32.784]
["bitfinex","ETHUSD",1747767583744,5.5957708,2452.2,2452.1,32.784]
["bitfinex","ETHUSD",1747767584160,4.0779708,2452.2,2452.1,32.784]
["bitfinex","ETHUSD",1747767584554,4.0779708,2452.2,2452.1,37.36139879]
["bitfinex","ETHUSD",1747767584883,4.0779708,2452.2,2452.1,38.98559879]
["bitfinex","ETHUSD",1747767585081,1.5178,2452.9,2452.1,51.89073867]
["bitfinex","ETHUSD",1747767585255,4.07714075,2452.7,2452.6,4.57739879]
["bitfinex","ETHUSD",1747767585658,4.07714075,2452.7,2452.6,19.76039879]
["bitfinex","ETHUSD",1747767587679,4.07714075,2452.7,2452.6,4.57739879]
["bitfinex","ETHUSD",1747767587843,4.07763823,2452.4,2452.3,4.57739879]
["bitfinex","ETHUSD",1747767588040,4.07763823,2452.4,2452.1,22.96233988]
["bitfinex","ETHUSD",1747767588260,4.0779708,2452.2,2452.1,17.602]
["bitfinex","ETHUSD",1747767588662,4.0779708,2452.2,2452.1,32.785]
["bitfinex","ETHUSD",1747767589556,4.07789756,2452.3,2452.1,32.785]
["bitfinex","ETHUSD",1747767589758,4.077806,2452.3,2452.1,32.785]
["bitfinex","ETHUSD",1747767589958,4.0779708,2452.2,2452.1,36.52123988]
["bitfinex","ETHUSD",1747767590852,4.0779708,2452.2,2452.1,17.602]
["bitfinex","ETHUSD",1747767591186,4.0779708,2452.2,2452.1,32.785]
["bitfinex","ETHUSD",1747767594083,4.0779708,2452.2,2452.1,17.602]
["bitfinex","ETHUSD",1747767594383,4.0779708,2452.2,2452.1,32.785]
["bitfinex","ETHUSD",1747767597583,1.5869,2452.1,2451.6,15.183]
["bitfinex","ETHUSD",1747767597783,4.07880246,2451.7,2451.6,15.183]
["bitfinex","ETHUSD",1747767598360,1.5869,2452.4,2451.6,15.183]
["bitfinex","ETHUSD",1747767598584,4.07851323,2451.9,2451.8,4.57739879]
["bitfinex","ETHUSD",1747767600093,4.0786361,2451.8,2451.7,9.169]
["bitfinex","ETHUSD",1747767600299,4.07797428,2452.2,2451.6,15.184]
["bitfinex","ETHUSD",1747767600300,4.0779708,2452.2,2451.6,15.184]
["bitfinex","ETHUSD",1747767600470,4.07880246,2451.7,2451.6,15.184]
["bitfinex","ETHUSD",1747767600873,4.07880246,2451.7,2451.6,19.76139879]
["bitfinex","ETHUSD",1747767601174,4.07871098,2451.8,2451.6,19.76139879]
["bitfinex","ETHUSD",1747767601371,4.07880246,2451.7,2451.6,21.27359879]
["bitfinex","ETHUSD",1747767601574,4.07880246,2451.7,2451.6,30.44359879]
["bitfinex","ETHUSD",1747767601814,4.07880246,2451.7,2451.6,6.08959879]
["bitfinex","ETHUSD",1747767601972,4.07872194,2451.8,2451.6,30.44359879]
["bitfinex","ETHUSD",1747767602171,1.5401,2452.7,2451.7,0.55]
["bitfinex","ETHUSD",1747767602413,4.07794959,2452.3,2452.1,4.57739879]
["bitfinex","ETHUSD",1747767602601,4.07794959,2452.3,2452.2,41.96]
["bitfinex","ETHUSD",1747767602998,4.07794959,2452.3,2452.2,32.79]
["bitfinex","ETHUSD",1747767604480,4.07794959,2452.3,2452.2,17.606]
["bitfinex","ETHUSD",1747767604698,4.8935133,2452.3,2452.2,17.606]
["bitfinex","ETHUSD",1747767604993,4.07794959,2452.3,2452.2,32.79]
["bitfinex","ETHUSD",1747767606305,4.07794959,2452.3,2452.2,17.606]
["bitfinex","ETHUSD",1747767606618,4.07794959,2452.3,2452.2,32.79]
["bitfinex","ETHUSD",1747767607116,4.07794959,2452.3,2452.2,17.606]
["bitfinex","ETHUSD",1747767607316,4.07794959,2452.3,2452.2,32.79]
["bitfinex","ETHUSD",1747767607813,4.0786361,2451.8,2451.7,15.163]
["bitfinex","ETHUSD",1747767608319,4.0786361,2451.8,2451.7,19.46964118]
["bitfinex","ETHUSD",1747767609032,4.07930162,2451.4,2451.3,17.607]
["bitfinex","ETHUSD",1747767609176,4.07930162,2451.4,2451.3,32.77]
["bitfinex","ETHUSD",1747767609381,4.0791735,2451.5,2451.3,32.77]
["bitfinex","ETHUSD",1747767609621,4.0791735,2451.5,2451.4,4.30664118]
["bitfinex","ETHUSD",1747767610781,4.0791735,2451.5,2451.4,19.46964118]
["bitfinex","ETHUSD",1747767610980,4.07930162,2451.4,2451.3,17.607]
["bitfinex","ETHUSD",1747767611217,4.07930162,2451.4,2451.3,37.07664118]
["bitfinex","ETHUSD",1747767611601,4.07930162,2451.4,2450.8,4.30664118]
["bitfinex","ETHUSD",1747767611602,4.08013382,2450.9,2450.8,4.30664118]
["bitfinex","ETHUSD",1747767611783,4.08013382,2450.9,2450.8,15.163]
["bitfinex","ETHUSD",1747767611990,4.08013382,2450.9,2450.8,19.46964118]
["bitfinex","ETHUSD",1747767612296,4.0804668,2450.7,2450.6,17.608]
["bitfinex","ETHUSD",1747767612497,4.0821325,2449.7,2449.6,18.27566667]
["bitfinex","ETHUSD",1747767612698,4.0821325,2449.7,2449.6,22.58230785]
["bitfinex","ETHUSD",1747767613020,4.08063331,2450.6,2449.6,22.58230785]
["bitfinex","ETHUSD",1747767613234,4.08063331,2450.6,2450.3,4.30664118]
["bitfinex","ETHUSD",1747767613397,4.08096637,2450.4,2450.3,4.30664118]
["bitfinex","ETHUSD",1747767613598,4.08096637,2450.4,2450.0,4.30664118]
["bitfinex","ETHUSD",1747767613599,4.08146606,2450.1,2450.0,4.30664118]
["bitfinex","ETHUSD",1747767613795,4.08196587,2449.8,2449.6,18.27566667]
["bitfinex","ETHUSD",1747767613995,4.08196587,2449.8,2449.7,15.164]
["bitfinex","ETHUSD",1747767614799,4.08196587,2449.8,2449.6,18.27566667]
["bitfinex","ETHUSD",1747767615004,4.0821325,2449.7,2449.6,33.43966667]
["bitfinex","ETHUSD",1747767615897,4.0821325,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767616091,13.130387,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767616705,14.659287,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767617309,13.6110325,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767619829,12.0821325,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767620400,4.0821325,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767621499,4.08146606,2450.1,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767621819,4.08196587,2449.8,2449.7,15.174]
["bitfinex","ETHUSD",1747767622414,13.73246514,2450.3,2449.7,19.75980066]
["bitfinex","ETHUSD",1747767622804,4.08185066,2449.9,2449.7,19.75980066]
["bitfinex","ETHUSD",1747767623231,4.08196587,2449.8,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767623405,4.0821325,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767623737,4.0821325,2449.7,2449.6,15.84066667]
["bitfinex","ETHUSD",1747767624309,12.0821325,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767624501,13.7457325,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767624696,15.20181571,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767626220,4.0821325,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767627256,12.0821325,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767628146,13.7333325,2449.7,2449.6,0.66666667]
["bitfinex","ETHUSD",1747767629525,4.08313257,2449.1,2449.0,15.176]
["bitfinex","ETHUSD",1747767629914,4.08353763,2448.9,2448.6,11.2498]
["bitfinex","ETHUSD",1747767630114,4.08296586,2449.2,2448.7,15.176]
["bitfinex","ETHUSD",1747767630348,4.08353027,2448.9,2448.7,15.176]
["bitfinex","ETHUSD",1747767630652,8.0,2449.4,2448.8,4.58580066]
["bitfinex","ETHUSD",1747767630836,4.08338788,2449.0,2448.8,4.58580066]
["bitfinex","ETHUSD",1747767631014,4.08337913,2449.0,2448.6,6.65760066]
["bitfinex","ETHUSD",1747767631213,4.08326004,2449.1,2448.7,15.178]
["bitfinex","ETHUSD",1747767631748,4.0835815,2448.9,2448.7,15.178]
["bitfinex","ETHUSD",1747767631914,4.0833908,2449.0,2448.7,15.178]
["bitfinex","ETHUSD",1747767632111,4.08263248,2449.4,2448.6,6.10760066]
["bitfinex","ETHUSD",1747767632315,4.08346604,2448.9,2448.8,15.178]
["bitfinex","ETHUSD",1747767633644,4.08333629,2449.0,2448.8,15.178]
["bitfinex","ETHUSD",1747767633951,4.08329059,2449.1,2448.9,1.6339]
["bitfinex","ETHUSD",1747767634151,4.0829945,2449.2,2448.9,1.6339]
["bitfinex","ETHUSD",1747767634446,4.08313257,2449.1,2448.9,1.6339]
["bitfinex","ETHUSD",1747767634612,4.0832993,2449.0,2448.9,1.6339]
["bitfinex","ETHUSD",1747767635042,4.0832993,2449.0,2448.9,16.8129]
["bitfinex","ETHUSD",1747767635626,4.08279916,2449.3,2448.9,16.8129]
["bitfinex","ETHUSD",1747767635830,4.0832993,2449.0,2448.9,1.6339]
["bitfinex","ETHUSD",1747767636055,4.08194055,2449.9,2448.9,1.6339]
["bitfinex","ETHUSD",1747767636056,8.0,2449.9,2448.9,17.3629]
["bitfinex","ETHUSD",1747767636254,4.08305567,2449.2,2449.1,4.58580066]
["bitfinex","ETHUSD",1747767636885,4.08289548,2449.3,2449.1,4.58580066]
["bitfinex","ETHUSD",1747767637183,4.08289469,2449.3,2449.1,4.58580066]
["bitfinex","ETHUSD",1747767637377,4.08296586,2449.2,2449.1,4.58580066]
["bitfinex","ETHUSD",1747767637743,4.08251375,2449.5,2449.1,11.01775818]
["bitfinex","ETHUSD",1747767637951,4.08296586,2449.2,2449.1,2.34886707]
["bitfinex","ETHUSD",1747767638485,4.08296586,2449.2,2448.9,18.90287007]
["bitfinex","ETHUSD",1747767638486,4.0832993,2449.0,2448.9,1.6339]
["bitfinex","ETHUSD",1747767638646,4.0832993,2449.0,2448.9,16.7749]
["bitfinex","ETHUSD",1747767639273,5.68761413,2449.0,2447.8,1.5149]
["bitfinex","ETHUSD",1747767639585,4.08480045,2448.1,2448.0,15.14]
["bitfinex","ETHUSD",1747767640780,4.08546799,2447.7,2447.6,15.77829224]
["bitfinex","ETHUSD",1747767640951,4.08580183,2447.5,2447.4,19.1451]
["bitfinex","ETHUSD",1747767641149,4.08580183,2447.5,2447.4,32.766]
["bitfinex","ETHUSD",1747767641578,4.08630271,2447.2,2447.1,2.2783819]
["bitfinex","ETHUSD",1747767641781,4.08630271,2447.2,2447.1,16.78]
["bitfinex","ETHUSD",1747767642644,4.08646969,2447.1,2447.0,4.58580066]
["bitfinex","ETHUSD",1747767642849,4.08680371,2446.9,2446.8,2.27850359]
["bitfinex","ETHUSD",1747767643278,4.08680371,2446.9,2446.8,17.42250359]
["bitfinex","ETHUSD",1747767643665,4.08669247,2447.0,2446.7,17.626]
["bitfinex","ETHUSD",1747767643883,4.08647034,2447.1,2446.8,1.64]
["bitfinex","ETHUSD",1747767644101,4.08647034,2447.1,2447.0,4.58580066]
["bitfinex","ETHUSD",1747767644316,4.08646969,2447.1,2447.0,4.58580066]
["bitfinex","ETHUSD",1747767644478,4.08590365,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1747767644683,1.5155,2448.2,2447.4,6.22580066]
["bitfinex","ETHUSD",1747767644983,4.54535051,2448.7,2448.1,1.64]
["bitfinex","ETHUSD",1747767645297,4.08446677,2448.3,2448.2,15.144]
["bitfinex","ETHUSD",1747767645764,0.46147533,2448.7,2448.2,15.144]
["bitfinex","ETHUSD",1747767645969,4.545325,2448.7,2448.6,4.58580066]
["bitfinex","ETHUSD",1747767646277,4.08423296,2448.5,2448.3,5.13580066]
["bitfinex","ETHUSD",1747767646475,0.3396981,2448.4,2448.3,7.71777873]
["bitfinex","ETHUSD",1747767646861,0.3396981,2448.4,2448.3,19.8022455]
["bitfinex","ETHUSD",1747767647082,0.3396981,2448.4,2448.3,28.6975715]
["bitfinex","ETHUSD",1747767647466,4.08248445,2449.5,2448.3,28.6975715]
["bitfinex","ETHUSD",1747767647467,4.08316732,2449.1,2448.9,4.58580066]
["bitfinex","ETHUSD",1747767647669,4.08316732,2449.1,2449.0,15.147]
["bitfinex","ETHUSD",1747767649102,1.5552,2450.1,2449.1,0.55]
["bitfinex","ETHUSD",1747767649405,1.5552,2450.1,2449.3,4.58580066]
["bitfinex","ETHUSD",1747767649406,4.08263248,2449.4,2449.3,4.58580066]
["bitfinex","ETHUSD",1747767649607,1.5552,2450.1,2449.3,4.58580066]
["bitfinex","ETHUSD",1747767649792,4.08291028,2449.3,2449.1,9.183]
["bitfinex","ETHUSD",1747767649993,1.5552,2450.1,2449.2,15.145]
["bitfinex","ETHUSD",1747767649994,4.08270707,2449.4,2449.2,15.145]
["bitfinex","ETHUSD",1747767650203,1.5552,2450.1,2449.3,4.58580066]
["bitfinex","ETHUSD",1747767650383,4.08210208,2449.8,2449.6,4.58580066]
["bitfinex","ETHUSD",1747767650592,1.5037,2450.5,2449.8,0.55]
["bitfinex","ETHUSD",1747767650778,0.46147533,2450.6,2450.3,4.58580066]
["bitfinex","ETHUSD",1747767650972,4.08079983,2450.5,2450.4,15.18580488]
["bitfinex","ETHUSD",1747767651188,4.08079983,2450.5,2450.4,15.145]
["bitfinex","ETHUSD",1747767651602,0.83384417,2451.0,2450.6,1.5455]
["bitfinex","ETHUSD",1747767651825,4.91390437,2451.0,2450.8,4.58580066]
["bitfinex","ETHUSD",1747767652027,4.9138362,2451.0,2450.9,17.63]
["bitfinex","ETHUSD",1747767652321,4.9138362,2451.0,2450.9,32.773]
["bitfinex","ETHUSD",1747767652479,4.07999203,2451.0,2450.9,32.773]
["bitfinex","ETHUSD",1747767653377,4.07990627,2451.1,2450.9,32.773]
["bitfinex","ETHUSD",1747767653777,4.07989898,2451.1,2450.9,32.773]
["bitfinex","ETHUSD",1747767654017,4.07990886,2451.1,2450.9,32.773]
["bitfinex","ETHUSD",1747767654313,9.5037,2451.7,2451.0,15.139]
["bitfinex","ETHUSD",1747767654520,2.45407,2451.7,2451.0,15.139]
["bitfinex","ETHUSD",1747767654678,1.6513,2452.0,2451.5,4.58580066]
["bitfinex","ETHUSD",1747767654877,4.07808747,2452.2,2451.8,4.58580066]
["bitfinex","ETHUSD",1747767655079,1.6513,2452.6,2451.8,4.58580066]
["bitfinex","ETHUSD",1747767655080,4.07846975,2451.9,2451.8,22.21080066]
["bitfinex","ETHUSD",1747767655312,1.6513,2452.6,2451.9,0.55]
["bitfinex","ETHUSD",1747767655498,1.5563,2453.0,2452.5,4.58580066]
["bitfinex","ETHUSD",1747767655816,0.58927518,2453.1,2452.6,15.139]
["bitfinex","ETHUSD",1747767655817,4.07726143,2452.7,2452.6,15.139]
["bitfinex","ETHUSD",1747767655987,4.07730571,2452.6,2452.5,4.58580066]
["bitfinex","ETHUSD",1747767656176,4.07730571,2452.6,2452.5,15.139]
["bitfinex","ETHUSD",1747767656382,4.07740216,2452.6,2452.5,15.139]
["bitfinex","ETHUSD",1747767657005,4.07730571,2452.6,2452.5,15.139]
["bitfinex","ETHUSD",1747767658089,4.07747196,2452.5,2452.3,5.13580066]
["bitfinex","ETHUSD",1747767658411,4.07796771,2452.3,2452.2,9.176]
["bitfinex","ETHUSD",1747767658639,4.07796771,2452.3,2452.2,24.86]
["bitfinex","ETHUSD",1747767659629,4.07796771,2452.3,2452.2,24.31]
["bitfinex","ETHUSD",1747767660004,4.07780451,2452.3,2452.2,24.31]
["bitfinex","ETHUSD",1747767660406,0.81554698,2452.3,2451.8,17.625]
["bitfinex","ETHUSD",1747767660593,4.07830342,2452.0,2451.9,0.34046356]
["bitfinex","ETHUSD",1747767663026,4.07996736,2451.0,2450.3,4.58580066]
["bitfinex","ETHUSD",1747767663232,4.08113292,2450.3,2450.2,15.129]
["bitfinex","ETHUSD",1747767663793,4.08129948,2450.2,2450.1,17.614]
["bitfinex","ETHUSD",1747767664956,4.08129948,2450.2,2450.1,32.743]
["bitfinex","ETHUSD",1747767665093,4.08229915,2449.6,2449.5,17.613]
["bitfinex","ETHUSD",1747767665654,4.08229915,2449.6,2449.5,32.742]
["bitfinex","ETHUSD",1747767666216,4.08229915,2449.6,2449.5,17.613]
["bitfinex","ETHUSD",1747767666423,4.08229915,2449.6,2449.5,32.744]
["bitfinex","ETHUSD",1747767667229,4.08211007,2449.8,2449.5,33.63185669]
["bitfinex","ETHUSD",1747767667430,4.0804668,2450.7,2449.8,4.58580066]
["bitfinex","ETHUSD",1747767667431,4.08190316,2449.9,2449.8,4.58580066]
["bitfinex","ETHUSD",1747767667612,4.08229915,2449.6,2449.5,37.32980066]
["bitfinex","ETHUSD",1747767667817,4.08229915,2449.6,2449.5,32.695]
["bitfinex","ETHUSD",1747767668635,4.08229915,2449.6,2449.5,37.28080066]
["bitfinex","ETHUSD",1747767669037,4.08125406,2450.3,2449.5,37.28080066]
["bitfinex","ETHUSD",1747767669221,1.5176,2450.4,2449.5,41.00888073]
["bitfinex","ETHUSD",1747767669546,4.08210087,2449.8,2449.5,41.00888073]
["bitfinex","ETHUSD",1747767669694,4.08198205,2449.8,2449.5,37.28080066]
["bitfinex","ETHUSD",1747767669899,0.55,2449.3,2447.0,1.5745]
["bitfinex","ETHUSD",1747767670224,4.08528881,2447.9,2447.2,4.58580066]
["bitfinex","ETHUSD",1747767670409,4.08530929,2447.8,2447.5,4.58580066]
["bitfinex","ETHUSD",1747767670603,4.08453672,2448.3,2447.6,0.04085634]
["bitfinex","ETHUSD",1747767670800,4.08439803,2448.4,2447.9,4.58580066]
["bitfinex","ETHUSD",1747767671001,4.08408574,2448.6,2448.2,4.58580066]
["bitfinex","ETHUSD",1747767671201,4.08301109,2449.2,2448.5,4.58580066]
["bitfinex","ETHUSD",1747767671519,4.08313257,2449.1,2448.8,4.58580066]
["bitfinex","ETHUSD",1747767671713,0.3396981,2449.2,2448.9,15.084]
["bitfinex","ETHUSD",1747767671913,4.0832993,2449.0,2448.9,15.084]
["bitfinex","ETHUSD",1747767672212,0.3396981,2449.2,2448.9,15.084]
["bitfinex","ETHUSD",1747767672408,4.08305577,2449.2,2448.9,15.084]
["bitfinex","ETHUSD",1747767672634,1.59,2450.3,2449.2,8.55]
["bitfinex","ETHUSD",1747767672799,4.08146606,2450.1,2449.5,4.58580066]
["bitfinex","ETHUSD",1747767672999,4.0821325,2449.7,2449.6,15.087]
["bitfinex","ETHUSD",1747767673431,4.08204543,2449.8,2449.6,15.087]
["bitfinex","ETHUSD",1747767673656,4.08229915,2449.6,2449.4,1.5525]
["bitfinex","ETHUSD",1747767673859,4.08229915,2449.6,2449.5,15.087]
["bitfinex","ETHUSD",1747767674354,4.08229915,2449.6,2449.5,19.67280066]
["bitfinex","ETHUSD",1747767674724,4.08313257,2449.1,2449.0,15.087]
["bitfinex","ETHUSD",1747767674921,4.08379956,2448.7,2448.6,17.622]
["bitfinex","ETHUSD",1747767675143,4.08480045,2448.1,2447.9,1.5771]
["bitfinex","ETHUSD",1747767675348,4.08480045,2448.1,2448.0,15.088]
["bitfinex","ETHUSD",1747767675544,4.08346604,2448.9,2448.0,19.67380066]
["bitfinex","ETHUSD",1747767675846,0.40066403,2449.8,2448.7,0.55]
["bitfinex","ETHUSD",1747767676044,0.40066403,2449.8,2449.0,4.58580066]
["bitfinex","ETHUSD",1747767676045,4.08231323,2449.6,2449.0,4.58580066]
["bitfinex","ETHUSD",1747767676250,4.08313257,2449.1,2449.0,4.58580066]
["bitfinex","ETHUSD",1747767676520,4.65232312,2449.8,2448.8,18.172]
["bitfinex","ETHUSD",1747767676726,4.08346604,2448.9,2448.8,17.622]
["bitfinex","ETHUSD",1747767676968,4.08346604,2448.9,2448.8,32.71]
["bitfinex","ETHUSD",1747767677349,4.08346604,2448.9,2448.8,17.622]
["bitfinex","ETHUSD",1747767678061,4.08346604,2448.9,2448.8,32.71]
["bitfinex","ETHUSD",1747767678428,4.08429995,2448.4,2448.3,4.58580066]
["bitfinex","ETHUSD",1747767678628,4.08420425,2448.5,2448.3,19.67580066]
["bitfinex","ETHUSD",1747767678824,4.653531,2449.1,2448.4,15.09]
["bitfinex","ETHUSD",1747767679024,1.6201,2449.2,2448.6,4.58580066]
["bitfinex","ETHUSD",1747767679260,1.5179,2449.6,2448.8,1.6119]
["bitfinex","ETHUSD",1747767679467,4.08305022,2449.2,2448.9,19.67580066]
["bitfinex","ETHUSD",1747767679662,0.3396981,2449.1,2448.9,19.67580066]
["bitfinex","ETHUSD",1747767679967,4.42291738,2449.1,2448.9,37.30080066]
["bitfinex","ETHUSD",1747767680474,4.0832993,2449.0,2448.9,37.30080066]
["bitfinex","ETHUSD",1747767681736,4.08313626,2449.1,2448.9,37.30080066]
["bitfinex","ETHUSD",1747767683078,4.0832993,2449.0,2448.9,37.30080066]
["bitfinex","ETHUSD",1747767683298,4.0832993,2449.0,2448.9,32.715]
["bitfinex","ETHUSD",1747767683580,4.0832993,2449.0,2448.9,17.625]
["bitfinex","ETHUSD",1747767683748,4.0832993,2449.0,2448.9,32.715]
["bitfinex","ETHUSD",1747767684153,4.0832993,2449.0,2448.9,32.716]
["bitfinex","ETHUSD",1747767686053,4.0832993,2449.0,2448.9,17.625]
["bitfinex","ETHUSD",1747767686054,4.89994592,2449.0,2448.9,17.625]
["bitfinex","ETHUSD",1747767686252,6.44054592,2449.0,2448.9,17.625]
["bitfinex","ETHUSD",1747767686985,4.0832993,2449.0,2448.9,17.625]
["bitfinex","ETHUSD",1747767687580,4.08316121,2449.1,2448.9,17.625]
["bitfinex","ETHUSD",1747767687884,4.08303858,2449.2,2449.0,13.76680066]
["bitfinex","ETHUSD",1747767688042,4.08313257,2449.1,2449.0,4.58580066]
["bitfinex","ETHUSD",1747767688240,4.0832993,2449.0,2448.9,17.625]
["bitfinex","ETHUSD",1747767688469,4.0832993,2449.0,2448.9,32.717]
["bitfinex","ETHUSD",1747767689246,4.08429995,2448.4,2448.3,1.5175]
["bitfinex","ETHUSD",1747767689588,4.08513419,2447.9,2447.8,15.092]
["bitfinex","ETHUSD",1747767690944,4.08580183,2447.5,2447.4,22.21280066]
["bitfinex","ETHUSD",1747767691150,4.08580183,2447.5,2447.4,37.30480066]
["bitfinex","ETHUSD",1747767691769,4.08580183,2447.5,2447.4,17.627]
["bitfinex","ETHUSD",1747767691968,4.08580183,2447.5,2447.4,32.719]
["bitfinex","ETHUSD",1747767692547,4.08580183,2447.5,2447.4,17.627]
["bitfinex","ETHUSD",1747767692878,4.08580183,2447.5,2447.4,32.719]
["bitfinex","ETHUSD",1747767693246,4.08557616,2447.7,2447.4,36.62136288]
["bitfinex","ETHUSD",1747767693447,4.08487882,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1747767693649,1.552,2449.2,2448.1,0.55]
["bitfinex","ETHUSD",1747767693854,4.08363279,2448.8,2448.7,4.58580066]
["bitfinex","ETHUSD",1747767694178,0.3396981,2449.1,2448.7,37.31180066]
["bitfinex","ETHUSD",1747767694346,4.42333089,2448.8,2448.7,22.76680066]
["bitfinex","ETHUSD",1747767694545,0.3396981,2448.8,2448.7,47.04480066]
["bitfinex","ETHUSD",1747767695782,0.3396981,2448.8,2448.7,22.76680066]
["bitfinex","ETHUSD",1747767695953,0.3396981,2448.8,2448.7,47.04480066]
["bitfinex","ETHUSD",1747767696166,0.3396981,2448.8,2448.7,50.94716354]
["bitfinex","ETHUSD",1747767696350,4.42333089,2448.8,2448.7,32.726]
["bitfinex","ETHUSD",1747767696557,4.42333089,2448.8,2448.7,41.909]
["bitfinex","ETHUSD",1747767696755,0.3396981,2448.8,2448.7,46.49480066]
["bitfinex","ETHUSD",1747767697087,0.3396981,2448.8,2448.7,55.04480066]
["bitfinex","ETHUSD",1747767697599,0.3396981,2448.8,2448.7,55.04380066]
["bitfinex","ETHUSD",1747767697909,0.3396981,2448.8,2448.7,58.94616354]
["bitfinex","ETHUSD",1747767698457,4.08323026,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1747767698794,4.54432111,2449.3,2449.0,4.58580066]
["bitfinex","ETHUSD",1747767699092,4.08313257,2449.1,2449.0,4.58580066]
["bitfinex","ETHUSD",1747767699290,4.08303487,2449.2,2449.0,4.58580066]
["bitfinex","ETHUSD",1747767699482,4.08313257,2449.1,2449.0,4.58580066]
["bitfinex","ETHUSD",1747767699655,0.46147533,2449.3,2449.0,9.1826057]
["bitfinex","ETHUSD",1747767699856,0.46147533,2449.3,2449.1,10.19612328]
["bitfinex","ETHUSD",1747767700169,0.61566629,2449.6,2449.5,14.1796658]
["bitfinex","ETHUSD",1747767700361,0.07986274,2449.6,2449.5,27.94746646]
["bitfinex","ETHUSD",1747767700697,0.07986274,2449.6,2449.5,35.27279246]
["bitfinex","ETHUSD",1747767701008,0.07986274,2449.6,2449.5,39.17515534]
["bitfinex","ETHUSD",1747767702395,1.26165917,2450.2,2450.1,6.22966606]
["bitfinex","ETHUSD",1747767702577,1.26165917,2450.2,2450.1,51.48446672]
["bitfinex","ETHUSD",1747767702779,1.26165917,2450.2,2450.1,58.80979272]
["bitfinex","ETHUSD",1747767704493,5.73841193,2451.7,2450.6,0.55]
["bitfinex","ETHUSD",1747767704692,5.73841193,2451.7,2450.4,2.1006]
["bitfinex","ETHUSD",1747767704693,4.07963446,2451.2,2451.1,4.58580066]
["bitfinex","ETHUSD",1747767704887,4.07963446,2451.2,2451.1,37.25480066]
["bitfinex","ETHUSD",1747767705094,0.37414769,2451.3,2451.1,37.25480066]
["bitfinex","ETHUSD",1747767705256,4.07963446,2451.2,2451.1,37.25480066]
["bitfinex","ETHUSD",1747767705690,0.37414769,2451.3,2451.1,37.25480066]
["bitfinex","ETHUSD",1747767705988,4.07963446,2451.2,2451.1,37.25480066]
["bitfinex","ETHUSD",1747767706557,4.45363138,2451.3,2451.1,37.80480066]
["bitfinex","ETHUSD",1747767706775,4.45363138,2451.3,2451.1,39.46350066]
["bitfinex","ETHUSD",1747767706958,0.37414769,2451.3,2451.2,0.55]
["bitfinex","ETHUSD",1747767707290,0.37414769,2451.3,2451.2,4.45236288]
["bitfinex","ETHUSD",1747767707531,0.37414769,2451.3,2451.2,12.45236288]
["bitfinex","ETHUSD",1747767707694,0.37414769,2451.3,2451.2,16.53199734]
["bitfinex","ETHUSD",1747767708198,0.37414769,2451.3,2451.2,23.85732334]
["bitfinex","ETHUSD",1747767708779,0.37414769,2451.3,2451.2,45.58573434]
["bitfinex","ETHUSD",1747767709186,4.07866419,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1747767709390,4.07866419,2451.8,2451.7,0.55]
["bitfinex","ETHUSD",1747767709577,4.07866419,2451.8,2451.7,15.587]
["bitfinex","ETHUSD",1747767710073,4.0786361,2451.8,2451.7,15.587]
["bitfinex","ETHUSD",1747767710277,4.0786361,2451.8,2451.7,0.55]
["bitfinex","ETHUSD",1747767710579,4.0785014,2451.9,2451.4,0.55]
["bitfinex","ETHUSD",1747767710779,4.07882667,2451.7,2451.5,19.62280066]
["bitfinex","ETHUSD",1747767710976,4.07830342,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1747767711297,4.07882843,2451.7,2451.5,5.05684918]
["bitfinex","ETHUSD",1747767711480,4.07880246,2451.7,2451.6,15.034]
["bitfinex","ETHUSD",1747767712183,4.07870996,2451.8,2451.6,15.034]
["bitfinex","ETHUSD",1747767712507,4.07880246,2451.7,2451.6,15.034]
["bitfinex","ETHUSD",1747767712727,1.6112,2452.1,2451.6,15.034]
["bitfinex","ETHUSD",1747767712929,4.07865349,2451.8,2451.6,15.034]
["bitfinex","ETHUSD",1747767713506,1.6112,2452.1,2451.6,15.034]
["bitfinex","ETHUSD",1747767713706,4.47723791,2452.9,2451.6,15.034]
["bitfinex","ETHUSD",1747767713707,4.07808493,2452.2,2451.7,12.66949547]
["bitfinex","ETHUSD",1747767713891,4.07808493,2452.2,2452.0,4.58580066]
["bitfinex","ETHUSD",1747767714095,4.0781371,2452.1,2452.0,17.613]
["bitfinex","ETHUSD",1747767714306,5.6611371,2452.1,2452.0,17.613]
["bitfinex","ETHUSD",1747767714483,5.6611371,2452.1,2452.0,32.645]
["bitfinex","ETHUSD",1747767714983,6.6350593,2452.1,2452.0,32.645]
["bitfinex","ETHUSD",1747767716920,5.6611371,2452.1,2452.0,32.645]
["bitfinex","ETHUSD",1747767718168,4.0781371,2452.1,2452.0,32.645]
["bitfinex","ETHUSD",1747767719779,1.5714,2452.9,2452.1,0.55]
["bitfinex","ETHUSD",1747767720072,1.5714,2453.2,2452.5,4.58580066]
["bitfinex","ETHUSD",1747767720373,4.07680704,2452.9,2452.8,4.58580066]
["bitfinex","ETHUSD",1747767720518,1.5714,2453.5,2452.8,22.19680066]
["bitfinex","ETHUSD",1747767720719,0.40755954,2453.6,2453.1,4.58580066]
["bitfinex","ETHUSD",1747767720982,1.5227,2453.8,2453.1,4.58580066]
["bitfinex","ETHUSD",1747767720983,4.07602349,2453.4,2453.2,15.029]
["bitfinex","ETHUSD",1747767721173,4.07563452,2453.7,2453.2,16.6446]
["bitfinex","ETHUSD",1747767721375,4.07572633,2453.6,2453.4,4.58580066]
["bitfinex","ETHUSD",1747767721672,4.07581006,2453.5,2453.4,4.58580066]
["bitfinex","ETHUSD",1747767722452,4.07532487,2453.8,2453.2,1.6156]
["bitfinex","ETHUSD",1747767722661,0.81505007,2453.8,2453.3,24.201]
["bitfinex","ETHUSD",1747767722837,4.07597619,2453.4,2453.3,24.201]
["bitfinex","ETHUSD",1747767723035,4.07597619,2453.4,2453.3,32.201]
["bitfinex","ETHUSD",1747767723440,4.07597619,2453.4,2453.3,32.751]
["bitfinex","ETHUSD",1747767724338,4.07647466,2453.1,2453.0,4.58580066]
["bitfinex","ETHUSD",1747767724549,4.07536919,2453.8,2453.1,8.0]
["bitfinex","ETHUSD",1747767724754,4.07605808,2453.4,2453.2,24.744]
["bitfinex","ETHUSD",1747767724950,4.07530795,2453.9,2453.2,24.744]
["bitfinex","ETHUSD",1747767725156,9.5227,2454.1,2453.4,0.55]
["bitfinex","ETHUSD",1747767725384,4.07581006,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1747767725682,4.07531176,2453.8,2453.4,15.025]
["bitfinex","ETHUSD",1747767725881,4.07647029,2453.2,2452.9,1.6107]
["bitfinex","ETHUSD",1747767726056,4.07650997,2453.1,2453.0,24.194]
["bitfinex","ETHUSD",1747767726248,4.07650997,2453.1,2453.0,24.192]
["bitfinex","ETHUSD",1747767726443,4.07664084,2453.0,2452.9,3.99145007]
["bitfinex","ETHUSD",1747767726686,4.07680704,2452.9,2452.8,17.611]
["bitfinex","ETHUSD",1747767726987,4.07680704,2452.9,2452.8,41.802]
["bitfinex","ETHUSD",1747767727277,4.07680704,2452.9,2452.8,42.352]
["bitfinex","ETHUSD",1747767727585,19.13846211,2457.6,2452.9,8.0]
["bitfinex","ETHUSD",1747767727586,4.07659382,2453.1,2452.9,8.0]
["bitfinex","ETHUSD",1747767727784,4.07659382,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1747767728081,4.07607392,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747767728389,4.07614233,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747767728677,4.07614233,2453.3,2453.2,15.573]
["bitfinex","ETHUSD",1747767728879,4.07607392,2453.4,2453.2,15.573]
["bitfinex","ETHUSD",1747767729048,1.5923,2453.8,2453.2,18.38888007]
["bitfinex","ETHUSD",1747767729462,4.07603154,2453.4,2453.2,18.38888007]
["bitfinex","ETHUSD",1747767729672,4.07614233,2453.3,2453.2,2.81588007]
["bitfinex","ETHUSD",1747767729864,4.07603154,2453.4,2452.8,17.611]
["bitfinex","ETHUSD",1747767729865,4.07680704,2452.9,2452.8,17.611]
["bitfinex","ETHUSD",1747767730108,4.0766996,2453.0,2452.8,32.571]
["bitfinex","ETHUSD",1747767730288,4.07547784,2453.7,2452.8,32.571]
["bitfinex","ETHUSD",1747767730473,4.07663009,2453.1,2452.9,3.90236288]
["bitfinex","ETHUSD",1747767730665,4.07610384,2453.4,2452.9,16.48816354]
["bitfinex","ETHUSD",1747767730860,4.0763764,2453.2,2453.0,8.55]
["bitfinex","ETHUSD",1747767731462,4.07623374,2453.3,2453.0,8.55]
["bitfinex","ETHUSD",1747767731759,4.07597619,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747767731997,4.07550146,2453.7,2452.9,8.55]
["bitfinex","ETHUSD",1747767731998,4.07664084,2453.0,2452.9,8.55]
["bitfinex","ETHUSD",1747767732210,4.07664084,2453.0,2452.9,35.45219]
["bitfinex","ETHUSD",1747767733101,4.07664084,2453.0,2452.9,8.0]
["bitfinex","ETHUSD",1747767733303,4.07664084,2453.0,2452.9,24.125]
["bitfinex","ETHUSD",1747767733515,4.07664084,2453.0,2452.8,17.611]
["bitfinex","ETHUSD",1747767733516,4.07680704,2452.9,2452.8,25.611]
["bitfinex","ETHUSD",1747767733694,4.07680704,2452.9,2452.8,17.611]
["bitfinex","ETHUSD",1747767733866,4.07680704,2452.9,2452.8,32.57]
["bitfinex","ETHUSD",1747767734713,4.0781371,2452.1,2452.0,1.5462]
["bitfinex","ETHUSD",1747767735006,4.0781371,2452.1,2452.0,32.56]
["bitfinex","ETHUSD",1747767738875,4.07748887,2452.5,2452.0,32.56]
["bitfinex","ETHUSD",1747767738876,5.61350238,2452.6,2452.0,41.728]
["bitfinex","ETHUSD",1747767739095,4.0781371,2452.1,2452.0,41.728]
["bitfinex","ETHUSD",1747767740304,4.0781371,2452.1,2452.0,17.6]
["bitfinex","ETHUSD",1747767740608,4.0781371,2452.1,2452.0,32.562]
["bitfinex","ETHUSD",1747767741468,5.6349371,2452.1,2452.0,32.562]
["bitfinex","ETHUSD",1747767742372,5.6349371,2452.1,2452.0,17.6]
["bitfinex","ETHUSD",1747767742580,6.60623097,2452.1,2452.0,17.6]
["bitfinex","ETHUSD",1747767743188,5.6349371,2452.1,2452.0,17.6]
["bitfinex","ETHUSD",1747767743918,4.07780451,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1747767744123,4.07780451,2452.3,2452.2,24.132]
["bitfinex","ETHUSD",1747767744823,4.07774723,2452.4,2452.2,24.133]
["bitfinex","ETHUSD",1747767745026,4.07713947,2452.7,2452.3,3.1289]
["bitfinex","ETHUSD",1747767745207,1.6289,2453.2,2452.5,5.13580066]
["bitfinex","ETHUSD",1747767745409,4.07704813,2452.8,2452.5,5.13580066]
["bitfinex","ETHUSD",1747767746288,1.6289,2453.2,2452.5,5.13580066]
["bitfinex","ETHUSD",1747767746625,4.07705286,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1747767746800,4.07705286,2452.8,2452.5,1.66289]
["bitfinex","ETHUSD",1747767747591,1.6289,2453.2,2452.5,1.66289]
["bitfinex","ETHUSD",1747767747793,4.07692875,2452.9,2452.5,1.66289]
["bitfinex","ETHUSD",1747767747990,1.6289,2453.2,2452.7,4.6271016]
["bitfinex","ETHUSD",1747767747991,4.07639752,2453.2,2452.7,4.6271016]
["bitfinex","ETHUSD",1747767748225,4.07651602,2453.1,2452.8,24.132]
["bitfinex","ETHUSD",1747767748532,4.07651602,2453.1,2452.9,17.604]
["bitfinex","ETHUSD",1747767748689,4.07621415,2453.3,2452.9,21.50636288]
["bitfinex","ETHUSD",1747767749236,4.07621415,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1747767749604,1.5685,2453.6,2453.0,0.55]
["bitfinex","ETHUSD",1747767749605,4.07630973,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1747767749943,4.07664084,2453.0,2452.9,17.604]
["bitfinex","ETHUSD",1747767750104,4.07664084,2453.0,2452.9,41.736]
["bitfinex","ETHUSD",1747767750824,4.07664084,2453.0,2452.9,17.604]
["bitfinex","ETHUSD",1747767751025,4.07664084,2453.0,2452.9,41.734]
["bitfinex","ETHUSD",1747767751228,1.5685,2453.6,2452.9,41.734]
["bitfinex","ETHUSD",1747767751429,4.07628937,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1747767751636,4.07626282,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1747767752038,4.07630849,2453.2,2453.1,24.13]
["bitfinex","ETHUSD",1747767752227,4.07608973,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747767752523,4.07611672,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747767752735,4.07609793,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747767753863,4.07609793,2453.4,2453.3,24.128]
["bitfinex","ETHUSD",1747767754151,4.07571519,2453.6,2453.3,26.5958]
["bitfinex","ETHUSD",1747767754337,5.59238451,2454.0,2453.3,26.5958]
["bitfinex","ETHUSD",1747767754338,4.07587807,2453.5,2453.3,26.5958]
["bitfinex","ETHUSD",1747767754641,4.07597619,2453.4,2453.3,27.1458]
["bitfinex","ETHUSD",1747767754854,4.07597619,2453.4,2453.3,24.128]
["bitfinex","ETHUSD",1747767756860,4.07597619,2453.4,2453.3,24.126]
["bitfinex","ETHUSD",1747767757235,4.07589663,2453.5,2453.3,24.126]
["bitfinex","ETHUSD",1747767757428,4.07597619,2453.4,2453.3,24.126]
["bitfinex","ETHUSD",1747767758819,4.07585637,2453.5,2453.3,24.126]
["bitfinex","ETHUSD",1747767759023,4.07597619,2453.4,2453.3,24.676]
["bitfinex","ETHUSD",1747767759343,4.07597619,2453.4,2452.9,27.22490303]
["bitfinex","ETHUSD",1747767759344,4.07664084,2453.0,2452.9,17.604]
["bitfinex","ETHUSD",1747767759542,4.07664084,2453.0,2452.9,41.663]
["bitfinex","ETHUSD",1747767759845,4.07664084,2453.0,2452.9,32.497]
["bitfinex","ETHUSD",1747767761110,4.07780451,2452.3,2452.1,17.599]
["bitfinex","ETHUSD",1747767761306,4.0779708,2452.2,2452.1,17.599]
["bitfinex","ETHUSD",1747767761505,4.0779708,2452.2,2452.1,41.658]
["bitfinex","ETHUSD",1747767761745,4.07754277,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1747767761932,4.07742555,2452.6,2452.2,5.13580066]
["bitfinex","ETHUSD",1747767762251,4.07779984,2452.4,2452.3,3.90236288]
["bitfinex","ETHUSD",1747767762411,4.0779293,2452.3,2452.1,17.599]
["bitfinex","ETHUSD",1747767762630,4.07753573,2452.5,2452.2,24.061]
["bitfinex","ETHUSD",1747767762831,4.07765065,2452.4,2452.2,24.061]
["bitfinex","ETHUSD",1747767763051,3.001,2452.0,2451.2,0.20745013]
["bitfinex","ETHUSD",1747767763211,4.08063331,2450.6,2450.5,1.60768698]
["bitfinex","ETHUSD",1747767763547,4.08113292,2450.3,2450.2,1.60768698]
["bitfinex","ETHUSD",1747767763718,12.47964156,2450.3,2450.2,1.60768698]
["bitfinex","ETHUSD",1747767763913,4.47964156,2450.3,2450.2,1.60768698]
["bitfinex","ETHUSD",1747767764113,6.03574156,2450.3,2450.2,1.60768698]
["bitfinex","ETHUSD",1747767764308,5.63723292,2450.3,2450.2,1.60768698]
["bitfinex","ETHUSD",1747767764542,6.60905394,2450.3,2450.2,1.60768698]
["bitfinex","ETHUSD",1747767764749,14.60905394,2450.3,2450.2,1.60768698]
["bitfinex","ETHUSD",1747767764920,6.60905394,2450.3,2450.2,1.60768698]
["bitfinex","ETHUSD",1747767765523,6.60905394,2450.3,2449.7,14.9]
["bitfinex","ETHUSD",1747767765524,4.08196587,2449.8,2449.7,14.9]
["bitfinex","ETHUSD",1747767766014,4.08279916,2449.3,2449.2,17.6]
["bitfinex","ETHUSD",1747767766226,4.08279916,2449.3,2449.2,32.5]
["bitfinex","ETHUSD",1747767768519,4.08279916,2449.3,2449.2,33.05]
["bitfinex","ETHUSD",1747767769412,4.08279916,2449.3,2449.2,42.228]
["bitfinex","ETHUSD",1747767769648,4.08279916,2449.3,2449.2,18.15]
["bitfinex","ETHUSD",1747767770048,4.08279916,2449.3,2449.2,17.6]
["bitfinex","ETHUSD",1747767770248,4.08279916,2449.3,2449.2,32.505]
["bitfinex","ETHUSD",1747767771762,0.41014117,2449.3,2448.6,0.63790869]
["bitfinex","ETHUSD",1747767771951,4.08413314,2448.5,2448.4,14.908]
["bitfinex","ETHUSD",1747767772530,4.08446677,2448.3,2448.2,4.58580066]
["bitfinex","ETHUSD",1747767772735,4.08480045,2448.1,2448.0,27.1625]
["bitfinex","ETHUSD",1747767772948,4.08480045,2448.1,2448.0,51.2455]
["bitfinex","ETHUSD",1747767773842,4.08347706,2448.9,2448.0,55.69786288]
["bitfinex","ETHUSD",1747767774048,4.0846336,2448.2,2448.1,8.0]
["bitfinex","ETHUSD",1747767774457,4.0846336,2448.2,2448.0,47.14786288]
["bitfinex","ETHUSD",1747767774458,4.08480045,2448.1,2448.0,17.617]
["bitfinex","ETHUSD",1747767774639,4.08480045,2448.1,2448.0,32.529]
["bitfinex","ETHUSD",1747767776780,4.08480045,2448.1,2448.0,41.707]
["bitfinex","ETHUSD",1747767777357,4.08480045,2448.1,2448.0,32.533]
["bitfinex","ETHUSD",1747767777723,4.08596878,2447.4,2447.3,1.5068]
["bitfinex","ETHUSD",1747767777895,4.08586702,2447.5,2447.4,27.356]
["bitfinex","ETHUSD",1747767778351,5.63214844,2448.4,2447.5,0.55]
["bitfinex","ETHUSD",1747767778352,4.0856349,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1747767778544,4.08562925,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1747767778876,4.0856349,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1747767779071,4.08559652,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1747767779391,4.08493857,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1747767779536,4.08484284,2448.1,2447.8,14.916]
["bitfinex","ETHUSD",1747767779735,4.08502332,2448.0,2447.8,15.466]
["bitfinex","ETHUSD",1747767779936,4.08379956,2448.7,2447.8,15.466]
["bitfinex","ETHUSD",1747767780139,4.08480984,2448.1,2448.0,1.6594]
["bitfinex","ETHUSD",1747767780338,4.08323111,2449.1,2448.1,8.55]
["bitfinex","ETHUSD",1747767780539,5.65377088,2449.6,2448.8,1.6594]
["bitfinex","ETHUSD",1747767780777,4.0829933,2449.2,2449.0,0.55]
["bitfinex","ETHUSD",1747767780986,4.08252039,2449.5,2449.0,8.55]
["bitfinex","ETHUSD",1747767781310,4.08279916,2449.3,2449.2,5.13580066]
["bitfinex","ETHUSD",1747767781780,4.08279916,2449.3,2449.2,24.649]
["bitfinex","ETHUSD",1747767782082,4.08271822,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1747767782252,4.08245883,2449.6,2449.3,13.13580066]
["bitfinex","ETHUSD",1747767782457,4.08190926,2449.9,2449.4,1.6594]
["bitfinex","ETHUSD",1747767782660,4.08201865,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1747767782955,0.27989688,2449.9,2449.7,14.918]
["bitfinex","ETHUSD",1747767783171,4.36172254,2449.9,2449.8,17.628]
["bitfinex","ETHUSD",1747767783888,5.6007325,2449.7,2449.6,14.917]
["bitfinex","ETHUSD",1747767784040,4.08296586,2449.2,2449.1,9.181]
["bitfinex","ETHUSD",1747767784248,4.08267748,2449.4,2449.1,24.098]
["bitfinex","ETHUSD",1747767784551,0.27989688,2449.9,2449.4,8.55]
["bitfinex","ETHUSD",1747767784883,4.08276796,2449.4,2449.1,8.0]
["bitfinex","ETHUSD",1747767785195,4.08229915,2449.6,2449.5,14.917]
["bitfinex","ETHUSD",1747767785560,4.08229915,2449.6,2449.1,8.0]
["bitfinex","ETHUSD",1747767785561,4.08296586,2449.2,2449.1,8.0]
["bitfinex","ETHUSD",1747767785742,4.08288613,2449.3,2449.1,32.098]
["bitfinex","ETHUSD",1747767785941,4.08266761,2449.4,2449.1,32.098]
["bitfinex","ETHUSD",1747767786242,4.08291099,2449.3,2449.1,32.098]
["bitfinex","ETHUSD",1747767786444,4.08271033,2449.4,2449.2,0.55]
["bitfinex","ETHUSD",1747767786877,1.6556,2450.1,2449.2,0.55]
["bitfinex","ETHUSD",1747767786878,4.08236253,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1747767787072,4.08236253,2449.6,2449.2,5.13580066]
["bitfinex","ETHUSD",1747767787274,4.08279916,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1747767787642,4.08255755,2449.5,2449.2,5.13580066]
["bitfinex","ETHUSD",1747767787838,4.08233916,2449.6,2449.3,24.096]
["bitfinex","ETHUSD",1747767788081,4.08239196,2449.6,2449.4,0.55]
["bitfinex","ETHUSD",1747767788453,1.6556,2450.7,2449.5,6.15192272]
["bitfinex","ETHUSD",1747767788767,1.6556,2451.7,2450.4,4.58580066]
["bitfinex","ETHUSD",1747767788949,4.07913754,2451.5,2450.6,0.55]
["bitfinex","ETHUSD",1747767789264,5.73440824,2451.7,2450.7,24.096]
["bitfinex","ETHUSD",1747767789265,4.08030031,2450.8,2450.7,24.096]
["bitfinex","ETHUSD",1747767789466,4.0804668,2450.7,2450.5,17.626]
["bitfinex","ETHUSD",1747767789671,4.08063331,2450.6,2450.5,17.626]
["bitfinex","ETHUSD",1747767790178,4.08063331,2450.6,2450.5,41.678]
["bitfinex","ETHUSD",1747767791056,4.08063331,2450.6,2450.5,17.626]
["bitfinex","ETHUSD",1747767791256,4.08063331,2450.6,2450.5,32.498]
["bitfinex","ETHUSD",1747767793043,4.08063331,2450.6,2450.5,17.626]
["bitfinex","ETHUSD",1747767793249,4.89674332,2450.6,2450.5,32.496]
["bitfinex","ETHUSD",1747767793448,4.08063331,2450.6,2450.5,32.496]
["bitfinex","ETHUSD",1747767794062,1.5365,2451.5,2450.5,32.496]
["bitfinex","ETHUSD",1747767794269,1.5365,2451.5,2450.7,4.58580066]
["bitfinex","ETHUSD",1747767794585,1.5365,2451.5,2450.7,5.13580066]
["bitfinex","ETHUSD",1747767794586,4.08030031,2450.8,2450.7,5.13580066]
["bitfinex","ETHUSD",1747767794794,4.07972883,2451.2,2450.7,9.2161829]
["bitfinex","ETHUSD",1747767795085,4.07937112,2451.4,2451.0,4.58580066]
["bitfinex","ETHUSD",1747767795380,4.07963446,2451.2,2451.1,24.047]
["bitfinex","ETHUSD",1747767795786,4.07963446,2451.2,2451.1,24.045]
["bitfinex","ETHUSD",1747767796082,4.07956518,2451.3,2451.1,24.595]
["bitfinex","ETHUSD",1747767796257,8.0,2451.6,2450.9,0.55]
["bitfinex","ETHUSD",1747767796461,4.07946803,2451.3,2451.2,24.045]
["bitfinex","ETHUSD",1747767796663,4.07996736,2451.0,2450.9,0.55]
["bitfinex","ETHUSD",1747767796882,4.08055594,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1747767797048,4.08037054,2450.8,2450.6,24.595]
["bitfinex","ETHUSD",1747767797249,4.07934495,2451.4,2450.6,24.595]
["bitfinex","ETHUSD",1747767797556,12.07896883,2451.6,2450.6,28.49736288]
["bitfinex","ETHUSD",1747767797878,4.08008735,2451.0,2450.6,28.49736288]
["bitfinex","ETHUSD",1747767798081,4.08029553,2450.9,2450.7,24.043]
["bitfinex","ETHUSD",1747767798250,4.08030031,2450.8,2450.7,24.593]
["bitfinex","ETHUSD",1747767798676,4.08022105,2450.9,2450.7,24.593]
["bitfinex","ETHUSD",1747767799559,4.08030031,2450.8,2450.7,24.593]
["bitfinex","ETHUSD",1747767799760,4.08063331,2450.6,2450.5,19.7337]
["bitfinex","ETHUSD",1747767799975,4.08056378,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1747767800183,4.08063331,2450.6,2450.5,19.1837]
["bitfinex","ETHUSD",1747767800488,4.08063331,2450.6,2450.5,32.492]
["bitfinex","ETHUSD",1747767801061,4.08063331,2450.6,2450.5,17.626]
["bitfinex","ETHUSD",1747767801265,4.08063331,2450.6,2450.5,32.491]
["bitfinex","ETHUSD",1747767802672,4.08063331,2450.6,2450.5,17.626]
["bitfinex","ETHUSD",1747767803108,4.08063331,2450.6,2450.5,32.491]
["bitfinex","ETHUSD",1747767806011,1.5327,2450.4,2449.2,5.53306288]
["bitfinex","ETHUSD",1747767806211,4.08187222,2449.9,2449.7,24.041]
["bitfinex","ETHUSD",1747767806497,4.08117822,2450.3,2449.8,0.55]
["bitfinex","ETHUSD",1747767806676,4.08179925,2449.9,2449.7,32.041]
["bitfinex","ETHUSD",1747767806873,4.08102372,2450.4,2449.6,18.258]
["bitfinex","ETHUSD",1747767806874,4.0821325,2449.7,2449.6,18.258]
["bitfinex","ETHUSD",1747767807205,4.07878359,2449.7,2449.6,42.3]
["bitfinex","ETHUSD",1747767808500,5.73775551,2450.2,2449.6,42.3]
["bitfinex","ETHUSD",1747767808689,4.08174597,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1747767809220,4.0810752,2450.4,2449.9,6.29542527]
["bitfinex","ETHUSD",1747767809524,4.08086952,2450.5,2450.1,0.55]
["bitfinex","ETHUSD",1747767809683,4.08068116,2450.6,2450.2,14.866]
["bitfinex","ETHUSD",1747767810031,4.08081914,2450.5,2450.3,9.176]
["bitfinex","ETHUSD",1747767810705,4.08081914,2450.5,2450.0,5.11928791]
["bitfinex","ETHUSD",1747767810706,4.0808939,2450.5,2450.0,1.03773911]
["bitfinex","ETHUSD",1747767811007,4.08013708,2450.9,2450.1,24.042]
["bitfinex","ETHUSD",1747767811008,4.08122788,2450.3,2450.1,24.042]
["bitfinex","ETHUSD",1747767811208,4.08129948,2450.2,2450.1,24.042]
["bitfinex","ETHUSD",1747767811418,4.08129948,2450.2,2450.1,14.866]
["bitfinex","ETHUSD",1747767811632,4.08120879,2450.3,2450.1,24.042]
["bitfinex","ETHUSD",1747767811919,4.08129948,2450.2,2450.1,24.042]
["bitfinex","ETHUSD",1747767812590,4.08125946,2450.3,2450.1,24.042]
["bitfinex","ETHUSD",1747767812778,4.08129948,2450.2,2450.1,24.042]
["bitfinex","ETHUSD",1747767813213,4.08129948,2450.2,2449.9,1.6637]
["bitfinex","ETHUSD",1747767813409,4.08129948,2450.2,2450.0,24.043]
["bitfinex","ETHUSD",1747767813918,4.08139313,2450.2,2450.0,24.043]
["bitfinex","ETHUSD",1747767814515,8.0,2450.9,2450.0,24.043]
["bitfinex","ETHUSD",1747767814813,4.08114632,2450.3,2450.0,24.043]
["bitfinex","ETHUSD",1747767815393,4.08013382,2450.9,2450.0,24.043]
["bitfinex","ETHUSD",1747767815588,4.08130861,2450.2,2450.0,24.043]
["bitfinex","ETHUSD",1747767816090,4.08137601,2450.2,2450.0,14.867]
["bitfinex","ETHUSD",1747767816290,4.08137601,2450.2,2450.1,9.177]
["bitfinex","ETHUSD",1747767816894,4.08123367,2450.3,2450.1,9.177]
["bitfinex","ETHUSD",1747767817220,1.98669997,2451.6,2450.7,4.0803605]
["bitfinex","ETHUSD",1747767817518,4.07970845,2451.2,2450.8,41.70379781]
["bitfinex","ETHUSD",1747767817811,4.0797809,2451.2,2450.8,41.663]
["bitfinex","ETHUSD",1747767817985,4.07998755,2451.0,2450.8,41.663]
["bitfinex","ETHUSD",1747767818491,4.07987404,2451.1,2450.8,41.663]
["bitfinex","ETHUSD",1747767818694,1.5165,2452.0,2451.0,4.62995402]
["bitfinex","ETHUSD",1747767818906,4.07922815,2451.5,2451.0,5.13580066]
["bitfinex","ETHUSD",1747767819215,4.07892028,2451.7,2451.1,8.55]
["bitfinex","ETHUSD",1747767819418,4.07922447,2451.5,2451.2,0.55]
["bitfinex","ETHUSD",1747767819608,4.07905156,2451.6,2451.3,14.811]
["bitfinex","ETHUSD",1747767819915,5.59481763,2452.0,2451.4,14.811]
["bitfinex","ETHUSD",1747767819916,1.5165,2452.0,2451.4,14.811]
["bitfinex","ETHUSD",1747767820118,4.07913522,2451.5,2451.4,14.811]
["bitfinex","ETHUSD",1747767820412,4.07921498,2451.5,2451.3,14.811]
["bitfinex","ETHUSD",1747767820614,4.07902805,2451.6,2451.3,14.811]
["bitfinex","ETHUSD",1747767820813,1.5165,2452.0,2451.3,14.811]
["bitfinex","ETHUSD",1747767820985,4.07911518,2451.6,2451.3,14.811]
["bitfinex","ETHUSD",1747767821387,4.07874316,2451.8,2451.3,20.49023113]
["bitfinex","ETHUSD",1747767821586,4.07898154,2451.6,2451.3,16.4108]
["bitfinex","ETHUSD",1747767821783,5.59481056,2452.0,2451.3,14.811]
["bitfinex","ETHUSD",1747767822015,5.59481059,2452.0,2451.3,14.811]
["bitfinex","ETHUSD",1747767822214,4.07901715,2451.6,2451.3,14.811]
["bitfinex","ETHUSD",1747767822596,4.07866334,2451.8,2451.4,4.07928668]
["bitfinex","ETHUSD",1747767822799,4.07840669,2452.0,2451.5,13.80404186]
["bitfinex","ETHUSD",1747767823006,4.07884186,2451.7,2451.5,9.725]
["bitfinex","ETHUSD",1747767823203,4.07872697,2451.8,2451.5,9.725]
["bitfinex","ETHUSD",1747767823724,4.0788866,2451.7,2451.5,9.725]
["bitfinex","ETHUSD",1747767824703,4.07896883,2451.6,2451.4,0.55]
["bitfinex","ETHUSD",1747767824909,4.0788823,2451.7,2451.5,9.175]
["bitfinex","ETHUSD",1747767825112,4.07872072,2451.8,2451.5,9.175]
["bitfinex","ETHUSD",1747767825505,4.07798498,2452.2,2451.5,9.175]
["bitfinex","ETHUSD",1747767825506,4.07888426,2451.7,2451.5,9.175]
["bitfinex","ETHUSD",1747767826141,5.59387777,2452.3,2451.7,4.07869571]
["bitfinex","ETHUSD",1747767826294,0.41684158,2452.5,2451.8,32.422]
["bitfinex","ETHUSD",1747767826494,4.07840391,2452.0,2451.8,32.422]
["bitfinex","ETHUSD",1747767826699,4.07844126,2452.0,2451.8,32.422]
["bitfinex","ETHUSD",1747767827304,4.07846975,2451.9,2451.8,17.614]
["bitfinex","ETHUSD",1747767827631,4.07837195,2452.0,2451.8,41.596]
["bitfinex","ETHUSD",1747767827794,9.5923,2452.6,2451.8,41.596]
["bitfinex","ETHUSD",1747767828127,4.07845094,2452.0,2451.8,41.596]
["bitfinex","ETHUSD",1747767828328,4.07808234,2452.2,2451.8,41.596]
["bitfinex","ETHUSD",1747767828527,4.07814487,2452.1,2451.8,17.614]
["bitfinex","ETHUSD",1747767828728,4.07814487,2452.1,2451.9,23.979]
["bitfinex","ETHUSD",1747767829049,1.99361243,2452.6,2451.9,23.979]
["bitfinex","ETHUSD",1747767829198,4.07784757,2452.3,2451.9,23.979]
["bitfinex","ETHUSD",1747767829398,1.99361243,2452.6,2451.9,27.88136288]
["bitfinex","ETHUSD",1747767829700,4.07815453,2452.1,2451.9,27.88136288]
["bitfinex","ETHUSD",1747767830033,4.07806856,2452.2,2451.9,27.88136288]
["bitfinex","ETHUSD",1747767830234,4.07745079,2452.6,2452.0,2.2096]
["bitfinex","ETHUSD",1747767830534,4.07776838,2452.4,2452.0,10.2096]
["bitfinex","ETHUSD",1747767830732,4.07703439,2452.8,2452.0,14.11196288]
["bitfinex","ETHUSD",1747767830733,4.0781371,2452.1,2452.0,14.11196288]
["bitfinex","ETHUSD",1747767830895,4.0781371,2452.1,2452.0,33.6386]
["bitfinex","ETHUSD",1747767831101,4.0781371,2452.1,2452.0,25.6386]
["bitfinex","ETHUSD",1747767832033,4.0780335,2452.2,2452.0,25.6386]
["bitfinex","ETHUSD",1747767832537,4.0779762,2452.2,2452.0,25.6386]
["bitfinex","ETHUSD",1747767832709,4.0781371,2452.1,2452.0,25.6386]
["bitfinex","ETHUSD",1747767833234,4.07803542,2452.2,2452.0,25.6366]
["bitfinex","ETHUSD",1747767833450,4.0778803,2452.3,2452.0,25.6366]
["bitfinex","ETHUSD",1747767833451,4.07787814,2452.3,2452.0,25.6366]
["bitfinex","ETHUSD",1747767833646,4.0780881,2452.2,2452.0,25.6366]
["bitfinex","ETHUSD",1747767834759,0.47019997,2454.1,2452.0,25.6366]
["bitfinex","ETHUSD",1747767834760,4.0773881,2452.6,2452.1,0.55]
["bitfinex","ETHUSD",1747767834919,4.0779708,2452.2,2452.1,0.55]
["bitfinex","ETHUSD",1747767835254,4.4777164,2452.8,2452.1,15.354]
["bitfinex","ETHUSD",1747767835417,4.07781333,2452.3,2452.1,15.354]
["bitfinex","ETHUSD",1747767835612,4.0779708,2452.2,2452.1,14.804]
["bitfinex","ETHUSD",1747767835941,4.07664084,2453.0,2451.8,18.164]
["bitfinex","ETHUSD",1747767835942,4.07830342,2452.0,2451.9,8.55]
["bitfinex","ETHUSD",1747767836105,4.07830342,2452.0,2451.9,32.525]
["bitfinex","ETHUSD",1747767836534,4.07830342,2452.0,2451.9,8.0]
["bitfinex","ETHUSD",1747767836737,4.07846975,2451.9,2451.8,17.614]
["bitfinex","ETHUSD",1747767837059,4.07846975,2451.9,2451.8,32.418]
["bitfinex","ETHUSD",1747767837220,5.65116975,2451.9,2451.8,32.418]
["bitfinex","ETHUSD",1747767837634,4.07958832,2451.3,2451.0,19.2009]
["bitfinex","ETHUSD",1747767837807,4.07913522,2451.5,2451.4,14.803]
["bitfinex","ETHUSD",1747767838239,4.07900418,2451.6,2451.4,14.803]
["bitfinex","ETHUSD",1747767838409,4.07913522,2451.5,2451.4,14.803]
["bitfinex","ETHUSD",1747767840015,4.0798009,2451.1,2451.0,25.608]
["bitfinex","ETHUSD",1747767840236,4.0798009,2451.1,2451.0,49.583]
["bitfinex","ETHUSD",1747767840404,4.0798009,2451.1,2451.0,32.412]
["bitfinex","ETHUSD",1747767840601,4.0798009,2451.1,2451.0,41.583]
["bitfinex","ETHUSD",1747767840804,4.0798009,2451.1,2451.0,17.608]
["bitfinex","ETHUSD",1747767841020,4.0798009,2451.1,2451.0,32.412]
["bitfinex","ETHUSD",1747767842360,0.97727707,2451.1,2450.4,1.5911]
["bitfinex","ETHUSD",1747767842510,4.08113292,2450.3,2450.2,17.609]
["bitfinex","ETHUSD",1747767842890,4.08113292,2450.3,2450.2,32.413]
["bitfinex","ETHUSD",1747767843508,4.08090207,2450.5,2450.2,32.413]
["bitfinex","ETHUSD",1747767843710,4.08113292,2450.3,2450.2,32.413]
["bitfinex","ETHUSD",1747767844512,4.08113292,2450.3,2450.2,32.415]
["bitfinex","ETHUSD",1747767845124,4.48581804,2450.3,2450.2,32.415]
["bitfinex","ETHUSD",1747767845325,4.0821325,2449.7,2449.6,0.64]
["bitfinex","ETHUSD",1747767845539,4.0821325,2449.7,2449.6,15.446]
["bitfinex","ETHUSD",1747767845861,4.0821325,2449.7,2449.6,15.448]
["bitfinex","ETHUSD",1747767846873,4.0821325,2449.7,2449.6,0.64]
["bitfinex","ETHUSD",1747767847042,4.0821325,2449.7,2449.6,15.448]
["bitfinex","ETHUSD",1747767849676,6.57284244,2449.7,2449.6,15.448]
["bitfinex","ETHUSD",1747767850345,14.57284244,2449.7,2449.6,15.448]
["bitfinex","ETHUSD",1747767850530,5.7151325,2449.7,2449.6,15.448]
["bitfinex","ETHUSD",1747767851179,13.7151325,2449.7,2449.6,0.64]
["bitfinex","ETHUSD",1747767851756,13.7151325,2449.7,2449.6,0.28046658]
["bitfinex","ETHUSD",1747767851961,14.2651325,2449.7,2449.6,0.28046658]
["bitfinex","ETHUSD",1747767853048,23.4421325,2449.7,2449.6,0.28046658]
["bitfinex","ETHUSD",1747767853446,4.08496732,2448.0,2447.9,26.797]
["bitfinex","ETHUSD",1747767853648,4.08496732,2448.0,2447.9,32.544]
["bitfinex","ETHUSD",1747767853847,4.08496732,2448.0,2447.9,17.8]
["bitfinex","ETHUSD",1747767854045,5.03909193,2448.0,2447.9,32.544]
["bitfinex","ETHUSD",1747767854256,4.63236732,2448.0,2447.9,32.544]
["bitfinex","ETHUSD",1747767854457,4.08476531,2448.2,2447.9,32.544]
["bitfinex","ETHUSD",1747767854693,4.08351025,2448.9,2447.9,32.544]
["bitfinex","ETHUSD",1747767854694,4.08460018,2448.3,2447.9,34.0866]
["bitfinex","ETHUSD",1747767854890,4.08432076,2448.4,2447.9,37.63507819]
["bitfinex","ETHUSD",1747767855185,1.641,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1747767855186,4.08370533,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1747767855346,4.08352621,2448.9,2448.4,14.749]
["bitfinex","ETHUSD",1747767855552,4.08364391,2448.8,2448.4,14.749]
["bitfinex","ETHUSD",1747767855749,4.08398894,2448.6,2448.4,14.749]
["bitfinex","ETHUSD",1747767855964,4.08413314,2448.5,2448.4,14.749]
["bitfinex","ETHUSD",1747767856158,4.08403632,2448.6,2448.4,14.749]
["bitfinex","ETHUSD",1747767856373,1.641,2449.1,2448.4,14.749]
["bitfinex","ETHUSD",1747767856574,4.08339753,2449.0,2448.5,2.0634]
["bitfinex","ETHUSD",1747767856777,4.08366231,2448.8,2448.6,9.18]
["bitfinex","ETHUSD",1747767856991,4.08420815,2448.5,2448.4,9.18]
["bitfinex","ETHUSD",1747767857175,1.6291,2448.9,2448.2,1.5134]
["bitfinex","ETHUSD",1747767857374,4.08413314,2448.5,2448.4,14.749]
["bitfinex","ETHUSD",1747767862401,1.6291,2448.9,2448.4,14.749]
["bitfinex","ETHUSD",1747767862607,4.08390314,2448.7,2448.4,14.749]
["bitfinex","ETHUSD",1747767863104,4.08365257,2448.8,2448.4,14.749]
["bitfinex","ETHUSD",1747767863409,4.08263248,2449.4,2448.4,16.42811167]
["bitfinex","ETHUSD",1747767863569,8.0,2449.4,2448.4,14.749]
["bitfinex","ETHUSD",1747767863769,4.08380648,2448.7,2448.4,14.749]
["bitfinex","ETHUSD",1747767863968,4.08340648,2449.0,2448.5,4.63405722]
["bitfinex","ETHUSD",1747767864187,4.08390059,2448.7,2448.5,0.55]
["bitfinex","ETHUSD",1747767864586,4.08321006,2449.1,2448.7,1.5752]
["bitfinex","ETHUSD",1747767864825,4.08269342,2449.4,2448.8,21.7134798]
["bitfinex","ETHUSD",1747767865106,4.08293162,2449.3,2448.9,14.752]
["bitfinex","ETHUSD",1747767865425,4.08279916,2449.3,2448.9,14.752]
["bitfinex","ETHUSD",1747767865569,0.40716372,2449.7,2448.9,14.752]
["bitfinex","ETHUSD",1747767865773,4.08327233,2449.1,2448.9,14.752]
["bitfinex","ETHUSD",1747767866214,4.08305638,2449.2,2448.9,14.752]
["bitfinex","ETHUSD",1747767866772,1.5939,2450.2,2449.3,0.55]
["bitfinex","ETHUSD",1747767866995,4.08215501,2449.7,2449.4,23.934]
["bitfinex","ETHUSD",1747767867707,1.5939,2450.5,2449.4,26.95021745]
["bitfinex","ETHUSD",1747767868007,6.0850081,2450.5,2449.7,1.5955]
["bitfinex","ETHUSD",1747767868211,4.08016437,2450.9,2449.7,1.5955]
["bitfinex","ETHUSD",1747767868212,4.08063331,2450.6,2449.8,22.30170329]
["bitfinex","ETHUSD",1747767868508,4.08147095,2450.1,2449.9,14.752]
["bitfinex","ETHUSD",1747767869006,4.08045672,2450.8,2449.9,18.3032923]
["bitfinex","ETHUSD",1747767869219,4.08045672,2450.8,2450.1,1.5955]
["bitfinex","ETHUSD",1747767869420,1.5939,2451.3,2450.4,4.08084745]
["bitfinex","ETHUSD",1747767869581,0.34113208,2451.2,2450.6,13.13673965]
["bitfinex","ETHUSD",1747767869779,4.07981409,2451.1,2450.7,17.66979923]
["bitfinex","ETHUSD",1747767869992,0.3408259,2451.1,2450.7,17.629]
["bitfinex","ETHUSD",1747767870281,0.3408259,2451.1,2450.8,4.08026998]
["bitfinex","ETHUSD",1747767870583,0.3408259,2451.1,2450.9,9.182]
["bitfinex","ETHUSD",1747767870810,0.3408259,2451.1,2451.0,14.749]
["bitfinex","ETHUSD",1747767870811,4.4206268,2451.1,2451.0,14.749]
["bitfinex","ETHUSD",1747767871303,0.3408259,2451.1,2451.0,15.299]
["bitfinex","ETHUSD",1747767871505,0.3408259,2451.1,2451.0,17.84356]
["bitfinex","ETHUSD",1747767872302,0.3408259,2451.1,2450.8,9.5146]
["bitfinex","ETHUSD",1747767872485,4.07996736,2451.0,2450.9,23.929]
["bitfinex","ETHUSD",1747767872938,4.07996736,2451.0,2450.9,14.749]
["bitfinex","ETHUSD",1747767873079,4.08013382,2450.9,2450.7,17.629]
["bitfinex","ETHUSD",1747767873284,4.08030031,2450.8,2450.7,32.375]
["bitfinex","ETHUSD",1747767873903,4.08030031,2450.8,2450.7,17.629]
["bitfinex","ETHUSD",1747767874108,5.63600031,2450.8,2450.7,17.629]
["bitfinex","ETHUSD",1747767874512,4.0804668,2450.7,2450.6,14.746]
["bitfinex","ETHUSD",1747767875517,5.63600031,2450.8,2450.0,17.622]
["bitfinex","ETHUSD",1747767875518,4.08146606,2450.1,2450.0,17.622]
["bitfinex","ETHUSD",1747767875705,4.08146606,2450.1,2450.0,32.368]
["bitfinex","ETHUSD",1747767879827,4.08146606,2450.1,2450.0,17.622]
["bitfinex","ETHUSD",1747767880043,4.08146606,2450.1,2450.0,32.291]
["bitfinex","ETHUSD",1747767880599,4.89774574,2450.1,2450.0,32.291]
["bitfinex","ETHUSD",1747767883438,4.08179925,2449.9,2449.8,0.18]
["bitfinex","ETHUSD",1747767883797,5.65809925,2449.9,2449.8,0.18]
["bitfinex","ETHUSD",1747767885327,13.65809925,2449.9,2449.8,0.18]
["bitfinex","ETHUSD",1747767887148,4.08263248,2449.4,2449.3,14.671]
["bitfinex","ETHUSD",1747767891114,4.08313257,2449.1,2449.0,17.623]
["bitfinex","ETHUSD",1747767891314,4.08313257,2449.1,2449.0,32.295]
["bitfinex","ETHUSD",1747767891646,1.5055,2450.2,2449.1,1.5113]
["bitfinex","ETHUSD",1747767891952,4.08221589,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1747767892150,4.08232536,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1747767892534,4.0823015,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1747767892734,8.0,2450.4,2449.4,4.08262496]
["bitfinex","ETHUSD",1747767892953,6.00954017,2450.5,2449.2,12.63290258]
["bitfinex","ETHUSD",1747767892954,4.08227022,2449.7,2449.5,25.3941]
["bitfinex","ETHUSD",1747767893137,4.08200737,2449.8,2449.5,27.93351]
["bitfinex","ETHUSD",1747767893349,4.08195259,2449.9,2449.5,27.93351]
["bitfinex","ETHUSD",1747767893656,4.08229915,2449.6,2449.5,27.93351]
["bitfinex","ETHUSD",1747767893952,4.08229915,2449.6,2449.5,25.3941]
["bitfinex","ETHUSD",1747767894954,4.08229915,2449.6,2449.5,14.672]
["bitfinex","ETHUSD",1747767895114,4.08296586,2449.2,2449.1,1.6022]
["bitfinex","ETHUSD",1747767895462,4.08296586,2449.2,2449.1,16.2742]
["bitfinex","ETHUSD",1747767895627,4.082708,2449.4,2449.1,16.2742]
["bitfinex","ETHUSD",1747767895828,1.5395,2449.9,2449.1,16.2742]
["bitfinex","ETHUSD",1747767896029,4.0821339,2449.7,2449.1,16.2742]
["bitfinex","ETHUSD",1747767896231,4.08296586,2449.2,2449.1,16.2742]
["bitfinex","ETHUSD",1747767896951,0.56210775,2449.9,2449.1,16.2742]
["bitfinex","ETHUSD",1747767897252,4.08191194,2449.9,2449.4,4.08256079]
["bitfinex","ETHUSD",1747767897419,4.08146606,2450.1,2449.4,1.6525]
["bitfinex","ETHUSD",1747767897619,4.08205748,2449.8,2449.4,3.53969421]
["bitfinex","ETHUSD",1747767897814,4.08198164,2449.8,2449.5,8.55]
["bitfinex","ETHUSD",1747767898043,4.08195458,2449.9,2449.6,14.672]
["bitfinex","ETHUSD",1747767898231,1.613,2450.6,2449.7,9.18]
["bitfinex","ETHUSD",1747767898419,4.08180336,2449.9,2449.7,9.18]
["bitfinex","ETHUSD",1747767898615,4.08109458,2450.4,2449.9,4.08179925]
["bitfinex","ETHUSD",1747767898828,4.08089841,2450.5,2449.9,4.08179925]
["bitfinex","ETHUSD",1747767898829,4.08113557,2450.3,2450.0,17.625]
["bitfinex","ETHUSD",1747767899020,4.08089169,2450.5,2450.1,14.672]
["bitfinex","ETHUSD",1747767899258,4.08030333,2450.8,2450.1,14.672]
["bitfinex","ETHUSD",1747767899429,4.0810896,2450.4,2450.2,1.635]
["bitfinex","ETHUSD",1747767899629,4.08088386,2450.5,2450.2,1.635]
["bitfinex","ETHUSD",1747767900235,4.08113292,2450.3,2450.2,1.635]
["bitfinex","ETHUSD",1747767900570,1.5012,2451.2,2450.3,4.08110833]
["bitfinex","ETHUSD",1747767900787,4.07930162,2451.4,2450.4,9.179]
["bitfinex","ETHUSD",1747767900933,4.07930162,2451.4,2450.6,0.55]
["bitfinex","ETHUSD",1747767901129,0.46705537,2451.8,2451.3,4.07937684]
["bitfinex","ETHUSD",1747767901357,0.46705537,2451.8,2451.4,41.51479382]
["bitfinex","ETHUSD",1747767901567,0.46705537,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1747767901768,0.46705537,2451.8,2451.7,0.55]
["bitfinex","ETHUSD",1747767901929,1.96153881,2452.1,2451.9,4.62846975]
["bitfinex","ETHUSD",1747767902269,3.13846211,2453.1,2452.7,9.5314]
["bitfinex","ETHUSD",1747767902475,3.13846211,2453.1,2452.7,62.95786547]
["bitfinex","ETHUSD",1747767902633,3.72692375,2453.4,2453.2,8.0]
["bitfinex","ETHUSD",1747767902995,7.80289994,2453.4,2453.3,14.665]
["bitfinex","ETHUSD",1747767903278,4.07647466,2453.1,2453.0,1.5314]
["bitfinex","ETHUSD",1747767903583,4.07680704,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1747767903779,4.07697325,2452.8,2452.7,17.624]
["bitfinex","ETHUSD",1747767904241,4.07697325,2452.8,2452.7,32.289]
["bitfinex","ETHUSD",1747767904832,4.07697325,2452.8,2452.7,17.624]
["bitfinex","ETHUSD",1747767905134,4.07697325,2452.8,2452.7,32.289]
["bitfinex","ETHUSD",1747767905668,4.0781371,2452.1,2452.0,17.617]
["bitfinex","ETHUSD",1747767906761,4.07800678,2452.2,2452.0,17.617]
["bitfinex","ETHUSD",1747767906966,4.07808443,2452.2,2452.0,19.1564]
["bitfinex","ETHUSD",1747767907142,4.0781371,2452.1,2452.0,19.1564]
["bitfinex","ETHUSD",1747767907343,4.0781371,2452.1,2452.0,28.3294]
["bitfinex","ETHUSD",1747767907842,4.0781371,2452.1,2452.0,32.279]
["bitfinex","ETHUSD",1747767908862,4.07654004,2453.1,2452.0,32.279]
["bitfinex","ETHUSD",1747767909067,4.07734637,2452.6,2452.1,0.55]
["bitfinex","ETHUSD",1747767909268,4.07734637,2452.6,2452.2,1.5394]
["bitfinex","ETHUSD",1747767909563,4.07780451,2452.3,2452.2,1.5394]
["bitfinex","ETHUSD",1747767909768,4.0781371,2452.1,2452.0,26.789]
["bitfinex","ETHUSD",1747767909952,0.49991549,2453.0,2452.1,0.55]
["bitfinex","ETHUSD",1747767910152,1.6181,2453.5,2452.4,0.55]
["bitfinex","ETHUSD",1747767910352,4.07693365,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1747767910538,4.0768287,2452.9,2452.7,14.576]
["bitfinex","ETHUSD",1747767910742,4.07697325,2452.8,2452.7,14.576]
["bitfinex","ETHUSD",1747767911374,4.07730571,2452.6,2452.5,1.5262]
["bitfinex","ETHUSD",1747767911562,4.07730571,2452.6,2452.5,25.2742]
["bitfinex","ETHUSD",1747767911941,4.07730571,2452.6,2452.5,16.0992]
["bitfinex","ETHUSD",1747767912951,4.07669105,2453.0,2452.6,0.55]
["bitfinex","ETHUSD",1747767913166,4.07639903,2453.2,2452.6,4.62714284]
["bitfinex","ETHUSD",1747767913499,1.6593,2453.9,2452.6,0.55]
["bitfinex","ETHUSD",1747767913500,4.07650197,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1747767913654,4.07650197,2453.1,2452.6,8.55]
["bitfinex","ETHUSD",1747767913851,4.07688505,2452.9,2452.6,8.0]
["bitfinex","ETHUSD",1747767914051,4.07673653,2453.0,2452.6,8.0]
["bitfinex","ETHUSD",1747767914385,4.07635673,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1747767914558,4.07656446,2453.1,2452.9,17.608]
["bitfinex","ETHUSD",1747767914757,4.07664084,2453.0,2452.9,17.608]
["bitfinex","ETHUSD",1747767914964,4.07664084,2453.0,2452.9,32.181]
["bitfinex","ETHUSD",1747767915554,4.07810469,2452.2,2452.1,17.605]
["bitfinex","ETHUSD",1747767915909,4.07840468,2452.0,2451.8,17.605]
["bitfinex","ETHUSD",1747767916057,4.07840468,2452.0,2451.9,14.571]
["bitfinex","ETHUSD",1747767916406,4.07846975,2451.9,2451.8,17.605]
["bitfinex","ETHUSD",1747767916549,4.07846975,2451.9,2451.8,32.176]
["bitfinex","ETHUSD",1747767918455,4.64511141,2451.9,2451.8,32.176]
["bitfinex","ETHUSD",1747767918950,4.07846975,2451.9,2451.8,32.176]
["bitfinex","ETHUSD",1747767919149,4.07996736,2451.0,2450.9,1.6005]
["bitfinex","ETHUSD",1747767919362,4.293,2453.3,2451.0,1.5326]
["bitfinex","ETHUSD",1747767919564,4.07614233,2453.3,2453.2,0.63737849]
["bitfinex","ETHUSD",1747767920206,5.66184233,2453.3,2453.2,0.63737849]
["bitfinex","ETHUSD",1747767922675,8.11084233,2453.3,2453.2,0.63737849]
["bitfinex","ETHUSD",1747767923023,20.95384233,2453.3,2453.2,0.03983615]
["bitfinex","ETHUSD",1747767923363,25.54058198,2453.3,2453.2,0.03983615]
["bitfinex","ETHUSD",1747767923565,20.69758198,2453.3,2453.2,0.03983615]
["bitfinex","ETHUSD",1747767923889,13.66184233,2453.3,2453.2,0.03983615]
["bitfinex","ETHUSD",1747767924088,1.5301,2453.8,2453.2,17.64483615]
["bitfinex","ETHUSD",1747767924296,5.72673362,2454.6,2453.9,4.0751321]
["bitfinex","ETHUSD",1747767924483,4.74110141,2454.4,2454.0,14.571]
["bitfinex","ETHUSD",1747767924804,4.74110141,2454.4,2453.6,5.6608443]
["bitfinex","ETHUSD",1747767924805,4.07464754,2454.2,2454.1,17.605]
["bitfinex","ETHUSD",1747767925004,4.07464754,2454.2,2454.1,32.176]
["bitfinex","ETHUSD",1747767925178,0.6667,2454.4,2454.1,32.176]
["bitfinex","ETHUSD",1747767925385,4.07464754,2454.2,2454.1,32.176]
["bitfinex","ETHUSD",1747767926524,0.6667,2454.4,2454.1,32.176]
["bitfinex","ETHUSD",1747767927029,0.6667,2454.4,2454.2,3.2176]
["bitfinex","ETHUSD",1747767927304,0.6667,2454.4,2454.1,32.176]
["bitfinex","ETHUSD",1747767927677,0.6667,2454.4,2454.2,23.735]
["bitfinex","ETHUSD",1747767927903,4.0746037,2454.3,2454.2,23.735]
["bitfinex","ETHUSD",1747767928108,0.6667,2454.4,2454.2,23.735]
["bitfinex","ETHUSD",1747767928977,0.6667,2454.4,2454.3,14.14038152]
["bitfinex","ETHUSD",1747767929201,0.6667,2454.4,2454.3,18.0427444]
["bitfinex","ETHUSD",1747767930412,0.6667,2454.4,2454.3,13.41826288]
["bitfinex","ETHUSD",1747767930577,0.6667,2454.4,2454.3,37.14826288]
["bitfinex","ETHUSD",1747767930777,0.6667,2454.4,2454.3,13.41826288]
["bitfinex","ETHUSD",1747767930986,0.6667,2454.4,2454.3,37.14826288]
["bitfinex","ETHUSD",1747767931538,0.6667,2454.4,2454.3,1.5159]
["bitfinex","ETHUSD",1747767931675,4.07464754,2454.2,2454.1,17.605]
["bitfinex","ETHUSD",1747767932021,0.6667,2454.4,2454.1,17.605]
["bitfinex","ETHUSD",1747767932022,4.74110768,2454.4,2454.1,41.335]
["bitfinex","ETHUSD",1747767932172,0.6667,2454.4,2454.1,41.335]
["bitfinex","ETHUSD",1747767932377,0.6667,2454.4,2454.2,1.9357912]
["bitfinex","ETHUSD",1747767932917,4.07448152,2454.3,2454.2,1.9357912]
["bitfinex","ETHUSD",1747767933216,4.74110165,2454.4,2454.3,23.728]
["bitfinex","ETHUSD",1747767933419,0.6667,2454.4,2454.3,23.728]
["bitfinex","ETHUSD",1747767933622,4.74101551,2454.4,2454.3,23.728]
["bitfinex","ETHUSD",1747767934512,4.74101551,2454.4,2454.2,1.9357912]
["bitfinex","ETHUSD",1747767934717,4.74101551,2454.4,2454.3,23.727]
["bitfinex","ETHUSD",1747767934919,4.07464754,2454.2,2454.1,17.605]
["bitfinex","ETHUSD",1747767935116,4.07464754,2454.2,2454.1,41.332]
["bitfinex","ETHUSD",1747767935490,0.6667,2454.4,2454.1,41.332]
["bitfinex","ETHUSD",1747767935692,0.6667,2454.4,2454.2,4.07456776]
["bitfinex","ETHUSD",1747767936018,0.6667,2454.4,2454.3,9.6365444]
["bitfinex","ETHUSD",1747767936192,1.6242,2456.2,2454.7,1.6597]
["bitfinex","ETHUSD",1747767936396,1.6242,2456.2,2454.9,8.0]
["bitfinex","ETHUSD",1747767936741,4.0722851,2455.7,2455.3,1.6597]
["bitfinex","ETHUSD",1747767936956,4.07249032,2455.5,2455.4,14.562]
["bitfinex","ETHUSD",1747767937160,4.07263799,2455.5,2455.3,1.6597]
["bitfinex","ETHUSD",1747767937299,4.07245045,2455.6,2455.4,23.725]
["bitfinex","ETHUSD",1747767937795,4.07249032,2455.5,2455.4,23.725]
["bitfinex","ETHUSD",1747767938009,4.07308625,2455.2,2455.0,17.594]
["bitfinex","ETHUSD",1747767938202,4.07308625,2455.2,2455.1,14.562]
["bitfinex","ETHUSD",1747767938519,4.07315384,2455.1,2455.0,17.594]
["bitfinex","ETHUSD",1747767938720,4.07315384,2455.1,2455.0,32.156]
["bitfinex","ETHUSD",1747767939352,1.5265,2455.8,2455.0,32.156]
["bitfinex","ETHUSD",1747767939530,1.5265,2455.8,2455.0,36.05836288]
["bitfinex","ETHUSD",1747767939857,4.07241819,2455.6,2455.0,40.13156599]
["bitfinex","ETHUSD",1747767940008,1.5265,2455.8,2455.1,23.654]
["bitfinex","ETHUSD",1747767940407,4.07243781,2455.6,2455.1,23.654]
["bitfinex","ETHUSD",1747767940601,4.0726578,2455.4,2455.1,23.654]
["bitfinex","ETHUSD",1747767940830,4.07258337,2455.5,2455.1,23.654]
["bitfinex","ETHUSD",1747767941026,4.07274303,2455.4,2455.2,23.654]
["bitfinex","ETHUSD",1747767941235,4.07291235,2455.3,2455.0,26.756]
["bitfinex","ETHUSD",1747767941539,1.5265,2455.8,2455.1,14.492]
["bitfinex","ETHUSD",1747767941748,4.07249325,2455.5,2455.1,14.492]
["bitfinex","ETHUSD",1747767941946,4.07240812,2455.6,2455.1,18.56513211]
["bitfinex","ETHUSD",1747767942106,4.07250496,2455.5,2455.1,14.492]
["bitfinex","ETHUSD",1747767942308,4.07237086,2455.6,2455.1,18.56509485]
["bitfinex","ETHUSD",1747767942507,4.07237086,2455.6,2455.2,7.97534082]
["bitfinex","ETHUSD",1747767942840,1.6664,2456.1,2455.3,9.6661]
["bitfinex","ETHUSD",1747767943070,4.07198942,2455.9,2455.3,13.73882277]
["bitfinex","ETHUSD",1747767943242,4.07166123,2456.0,2455.3,13.73882277]
["bitfinex","ETHUSD",1747767943538,1.6664,2456.5,2455.6,8.55]
["bitfinex","ETHUSD",1747767943738,4.07142526,2456.2,2455.7,19.82437984]
["bitfinex","ETHUSD",1747767943939,4.07150607,2456.1,2455.8,9.161]
["bitfinex","ETHUSD",1747767944245,5.73725743,2456.5,2455.9,17.589]
["bitfinex","ETHUSD",1747767944449,4.07157919,2456.1,2455.9,41.24]
["bitfinex","ETHUSD",1747767945136,4.07141181,2456.2,2455.9,42.9061]
["bitfinex","ETHUSD",1747767945324,4.07140689,2456.2,2455.9,42.9061]
["bitfinex","ETHUSD",1747767945522,4.07125822,2456.3,2455.9,42.9061]
["bitfinex","ETHUSD",1747767945728,4.07133935,2456.2,2455.9,19.2551]
["bitfinex","ETHUSD",1747767945924,4.07095943,2456.5,2456.0,23.647]
["bitfinex","ETHUSD",1747767946151,1.6664,2456.8,2456.0,27.71856119]
["bitfinex","ETHUSD",1747767946328,4.0710019,2456.4,2456.0,23.647]
["bitfinex","ETHUSD",1747767946643,1.6664,2456.8,2456.0,8.0]
["bitfinex","ETHUSD",1747767946848,4.07124505,2456.3,2456.1,23.647]
["bitfinex","ETHUSD",1747767947160,4.07132969,2456.2,2456.1,23.647]
["bitfinex","ETHUSD",1747767947314,4.07166123,2456.0,2455.9,19.2551]
["bitfinex","ETHUSD",1747767947742,4.07166123,2456.0,2455.9,41.236]
["bitfinex","ETHUSD",1747767947957,4.07166123,2456.0,2455.9,17.589]
["bitfinex","ETHUSD",1747767948264,4.07166123,2456.0,2455.9,32.077]
["bitfinex","ETHUSD",1747767948430,4.07166123,2456.0,2455.9,32.074]
["bitfinex","ETHUSD",1747767948630,5.0439969,2456.0,2455.9,32.074]
["bitfinex","ETHUSD",1747767948932,5.0439969,2456.0,2455.9,17.589]
["bitfinex","ETHUSD",1747767949435,4.56143174,2456.8,2455.9,17.589]
["bitfinex","ETHUSD",1747767949436,4.06967279,2457.2,2456.1,0.55]
["bitfinex","ETHUSD",1747767949643,4.07058912,2456.7,2456.1,0.55]
["bitfinex","ETHUSD",1747767949816,4.07050107,2456.7,2456.1,4.62140257]
["bitfinex","ETHUSD",1747767950015,4.07075934,2456.6,2456.0,5.98456735]
["bitfinex","ETHUSD",1747767950218,4.07003812,2457.0,2456.1,0.55]
["bitfinex","ETHUSD",1747767950440,4.07003812,2457.0,2456.0,5.98456735]
["bitfinex","ETHUSD",1747767950441,0.81397109,2457.0,2456.0,1.5157]
["bitfinex","ETHUSD",1747767950653,4.07132969,2456.2,2456.1,14.485]
["bitfinex","ETHUSD",1747767950844,4.07166123,2456.0,2455.9,17.589]
["bitfinex","ETHUSD",1747767951042,4.07037337,2456.8,2455.9,32.074]
["bitfinex","ETHUSD",1747767951247,4.07166123,2456.0,2455.9,32.074]
["bitfinex","ETHUSD",1747767951546,4.07166123,2456.0,2455.9,41.23]
["bitfinex","ETHUSD",1747767951757,4.07160747,2456.1,2455.9,41.23]
["bitfinex","ETHUSD",1747767951954,4.07016972,2456.9,2455.9,41.23]
["bitfinex","ETHUSD",1747767952161,4.07166123,2456.0,2455.9,26.745]
["bitfinex","ETHUSD",1747767952469,1.5803,2456.4,2455.3,1.5692]
["bitfinex","ETHUSD",1747767952643,4.07215865,2455.7,2455.6,17.58]
["bitfinex","ETHUSD",1747767953246,5.65130977,2456.4,2455.6,17.58]
["bitfinex","ETHUSD",1747767953438,4.07184539,2455.9,2455.6,17.58]
["bitfinex","ETHUSD",1747767953835,1.5803,2456.4,2455.6,17.58]
["bitfinex","ETHUSD",1747767954051,1.5803,2456.4,2455.7,14.483]
["bitfinex","ETHUSD",1747767954052,4.07210412,2455.8,2455.7,14.483]
["bitfinex","ETHUSD",1747767954644,4.07210412,2455.8,2455.7,23.639]
["bitfinex","ETHUSD",1747767954952,4.07215865,2455.7,2455.6,17.58]
["bitfinex","ETHUSD",1747767955147,4.07210139,2455.8,2455.6,41.219]
["bitfinex","ETHUSD",1747767955445,4.07182742,2455.9,2455.6,41.219]
["bitfinex","ETHUSD",1747767956256,4.07153436,2456.1,2455.6,41.219]
["bitfinex","ETHUSD",1747767956547,5.65133929,2456.4,2455.6,43.06620532]
["bitfinex","ETHUSD",1747767956738,4.07116394,2456.3,2455.6,43.06620532]
["bitfinex","ETHUSD",1747767957049,1.5803,2456.4,2455.2,0.48369167]
["bitfinex","ETHUSD",1747767957050,4.07215865,2455.7,2455.2,0.48369167]
["bitfinex","ETHUSD",1747767957249,4.07282205,2455.3,2455.2,0.48369167]
["bitfinex","ETHUSD",1747767957452,12.56143174,2456.2,2455.2,0.48369167]
["bitfinex","ETHUSD",1747767957453,1.5984,2456.5,2455.2,0.48369167]
["bitfinex","ETHUSD",1747767957656,4.07132969,2456.2,2455.3,9.156]
["bitfinex","ETHUSD",1747767957949,4.07199492,2455.8,2455.4,18.129]
["bitfinex","ETHUSD",1747767958150,4.07174909,2456.0,2455.6,8.0]
["bitfinex","ETHUSD",1747767958350,4.07132969,2456.2,2455.7,1.5783]
["bitfinex","ETHUSD",1747767958553,4.07199283,2455.8,2455.7,1.5783]
["bitfinex","ETHUSD",1747767959646,4.07186931,2455.9,2455.7,1.5783]
["bitfinex","ETHUSD",1747767959820,4.07199283,2455.8,2455.7,1.5783]
["bitfinex","ETHUSD",1747767960223,2.91286697,2456.8,2455.8,0.55]
["bitfinex","ETHUSD",1747767960551,4.07156624,2456.1,2455.8,0.55]
["bitfinex","ETHUSD",1747767960720,1.5553,2457.1,2456.0,8.55]
["bitfinex","ETHUSD",1747767960922,4.07090555,2456.5,2456.1,16.0908]
["bitfinex","ETHUSD",1747767961120,4.07103808,2456.4,2456.1,1.6088]
["bitfinex","ETHUSD",1747767961436,4.07132969,2456.2,2456.1,3.031854]
["bitfinex","ETHUSD",1747767961637,4.07182702,2455.9,2455.8,1.6088]
["bitfinex","ETHUSD",1747767961843,4.07182702,2455.9,2455.8,14.482]
["bitfinex","ETHUSD",1747767964025,4.07084982,2456.5,2455.8,23.637]
["bitfinex","ETHUSD",1747767964228,4.07166123,2456.0,2455.8,23.637]
["bitfinex","ETHUSD",1747767964425,4.07177683,2456.0,2455.9,14.482]
["bitfinex","ETHUSD",1747767965036,4.07093614,2456.5,2456.0,6.20497402]
["bitfinex","ETHUSD",1747767965239,4.07093614,2456.5,2456.0,2.1334]
["bitfinex","ETHUSD",1747767965437,4.07063119,2456.7,2456.0,9.5834]
["bitfinex","ETHUSD",1747767965640,4.06985672,2457.1,2456.1,10.95654]
["bitfinex","ETHUSD",1747767965837,4.07098705,2456.5,2456.1,2.40654]
["bitfinex","ETHUSD",1747767966039,4.0709982,2456.4,2456.3,8.0]
["bitfinex","ETHUSD",1747767966327,4.0709982,2456.4,2456.3,25.579]
["bitfinex","ETHUSD",1747767966527,4.0709982,2456.4,2456.3,32.06]
["bitfinex","ETHUSD",1747767967539,4.0709982,2456.4,2456.3,34.00042402]
["bitfinex","ETHUSD",1747767968040,4.07016972,2456.9,2456.3,34.00042402]
["bitfinex","ETHUSD",1747767968041,1.6647,2457.3,2456.3,21.02942402]
["bitfinex","ETHUSD",1747767968361,4.0709982,2456.4,2456.3,30.18442402]
["bitfinex","ETHUSD",1747767968658,4.07089928,2456.5,2456.4,14.481]
["bitfinex","ETHUSD",1747767968959,4.07083248,2456.5,2456.4,14.481]
["bitfinex","ETHUSD",1747767969163,4.06901041,2457.6,2456.5,0.55]
["bitfinex","ETHUSD",1747767969330,4.07042108,2456.8,2456.6,23.635]
["bitfinex","ETHUSD",1747767969683,4.07066677,2456.6,2456.4,11.90236288]
["bitfinex","ETHUSD",1747767969842,4.07066677,2456.6,2456.5,23.579]
["bitfinex","ETHUSD",1747767970463,4.07083248,2456.5,2456.4,9.63769167]
["bitfinex","ETHUSD",1747767970667,4.07075359,2456.6,2456.4,24.06269167]
["bitfinex","ETHUSD",1747767970969,2.449,2458.1,2456.5,10.2024]
["bitfinex","ETHUSD",1747767971151,2.449,2458.1,2456.4,24.46089205]
["bitfinex","ETHUSD",1747767971152,4.06884485,2457.7,2456.6,1.5996]
["bitfinex","ETHUSD",1747767971352,4.06947401,2457.4,2456.7,36.19946743]
["bitfinex","ETHUSD",1747767971555,4.06959264,2457.3,2456.9,8.55]
["bitfinex","ETHUSD",1747767971748,1.5937,2457.8,2456.9,12.6200739]
["bitfinex","ETHUSD",1747767971945,4.06942064,2457.4,2456.9,8.55]
["bitfinex","ETHUSD",1747767972170,4.06930521,2457.5,2456.9,8.55]
["bitfinex","ETHUSD",1747767972356,4.06936221,2457.4,2456.9,12.62007186]
["bitfinex","ETHUSD",1747767972567,4.06936221,2457.4,2457.0,2.04702769]
["bitfinex","ETHUSD",1747767972735,4.06936221,2457.4,2457.0,2.43567222]
["bitfinex","ETHUSD",1747767973123,4.06891025,2457.7,2457.1,0.55]
["bitfinex","ETHUSD",1747767973297,0.6667,2458.0,2457.4,4.06925761]
["bitfinex","ETHUSD",1747767973582,4.06882425,2457.8,2457.5,9.153]
["bitfinex","ETHUSD",1747767973883,4.06884485,2457.7,2457.6,14.423]
["bitfinex","ETHUSD",1747767975147,4.06857596,2457.9,2457.6,14.423]
["bitfinex","ETHUSD",1747767975367,4.06884485,2457.7,2457.6,14.423]
["bitfinex","ETHUSD",1747767975666,4.06876036,2457.8,2457.6,14.423]
["bitfinex","ETHUSD",1747767975962,4.01884485,2457.7,2457.6,14.423]
["bitfinex","ETHUSD",1747767976569,0.6667,2458.0,2457.7,8.0]
["bitfinex","ETHUSD",1747767976773,0.6667,2458.0,2457.8,23.573]
["bitfinex","ETHUSD",1747767977067,0.6167,2458.0,2457.9,6.16531377]
["bitfinex","ETHUSD",1747767977231,0.6167,2458.0,2457.9,14.16531377]
["bitfinex","ETHUSD",1747767977431,0.6167,2458.0,2457.9,33.6698]
["bitfinex","ETHUSD",1747767977741,0.5667,2458.0,2457.9,36.48678]
["bitfinex","ETHUSD",1747767977945,0.5667,2458.0,2457.9,33.1198]
["bitfinex","ETHUSD",1747767978375,0.5667,2458.0,2457.9,9.5468]
["bitfinex","ETHUSD",1747767978589,0.5667,2458.0,2457.9,25.1168]
["bitfinex","ETHUSD",1747767978887,4.63504825,2458.0,2457.9,25.1148]
["bitfinex","ETHUSD",1747767979097,0.5667,2458.0,2457.9,25.1148]
["bitfinex","ETHUSD",1747767979411,0.5667,2458.0,2457.9,28.17628]
["bitfinex","ETHUSD",1747767979707,0.5667,2458.0,2457.6,10.3576]
["bitfinex","ETHUSD",1747767979708,0.5667,2458.0,2457.7,8.0]
["bitfinex","ETHUSD",1747767979913,4.63504825,2458.0,2457.9,14.418]
["bitfinex","ETHUSD",1747767980389,4.63504825,2458.0,2457.1,0.20662421]
["bitfinex","ETHUSD",1747767980390,4.63504825,2458.0,2456.9,4.07009958]
["bitfinex","ETHUSD",1747767980554,4.06917599,2457.5,2457.4,9.15]
["bitfinex","ETHUSD",1747767980753,4.06950718,2457.3,2457.2,26.724]
["bitfinex","ETHUSD",1747767980986,4.06950718,2457.3,2457.2,41.99392022]
["bitfinex","ETHUSD",1747767981198,4.06950718,2457.3,2457.2,41.142]
["bitfinex","ETHUSD",1747767981405,4.06950718,2457.3,2457.2,31.992]
["bitfinex","ETHUSD",1747767981573,4.06950718,2457.3,2457.2,31.991]
["bitfinex","ETHUSD",1747767982666,4.06950718,2457.3,2457.2,32.3307292]
["bitfinex","ETHUSD",1747767982899,4.06940283,2457.4,2457.2,32.3307292]
["bitfinex","ETHUSD",1747767983225,4.06950718,2457.3,2457.2,32.95605855]
["bitfinex","ETHUSD",1747767983382,4.06936058,2457.4,2457.2,32.95605855]
["bitfinex","ETHUSD",1747767983574,4.06928472,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1747767983773,0.5667,2458.0,2457.4,1.6467]
["bitfinex","ETHUSD",1747767984015,4.06917599,2457.5,2457.4,1.6467]
["bitfinex","ETHUSD",1747767984214,4.06950718,2457.3,2457.2,26.19932935]
["bitfinex","ETHUSD",1747767984375,4.06930048,2457.5,2457.4,14.417]
["bitfinex","ETHUSD",1747767985294,0.5667,2458.0,2457.2,17.574]
["bitfinex","ETHUSD",1747767985295,4.06950718,2457.3,2457.2,17.574]
["bitfinex","ETHUSD",1747767985607,4.06950718,2457.3,2457.2,41.141]
["bitfinex","ETHUSD",1747767986732,4.06950718,2457.3,2457.2,17.574]
["bitfinex","ETHUSD",1747767986891,4.06950718,2457.3,2457.2,41.141]
["bitfinex","ETHUSD",1747767987695,4.0694102,2457.4,2457.2,45.04336288]
["bitfinex","ETHUSD",1747767987897,4.06908761,2457.6,2457.2,45.04336288]
["bitfinex","ETHUSD",1747767988215,4.0687329,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747767988430,4.06851377,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1747767988631,4.63506027,2458.0,2457.6,0.04068624]
["bitfinex","ETHUSD",1747767988829,0.5667,2458.0,2457.8,8.0]
["bitfinex","ETHUSD",1747767989008,0.5667,2458.0,2457.9,9.15]
["bitfinex","ETHUSD",1747767989630,4.06879396,2457.8,2457.6,1.01126862]
["bitfinex","ETHUSD",1747767989826,0.5667,2458.0,2457.3,8.0]
["bitfinex","ETHUSD",1747767989827,4.06917599,2457.5,2457.3,8.0]
["bitfinex","ETHUSD",1747767990030,4.06917599,2457.5,2457.4,25.638]
["bitfinex","ETHUSD",1747767990232,4.06917599,2457.5,2457.4,2.072]
["bitfinex","ETHUSD",1747767990428,4.06917599,2457.5,2457.4,25.638]
["bitfinex","ETHUSD",1747767990634,4.06895064,2457.7,2457.4,25.637]
["bitfinex","ETHUSD",1747767990832,4.06895064,2457.7,2457.5,3.3637]
["bitfinex","ETHUSD",1747767991138,4.06901041,2457.6,2457.5,3.3637]
["bitfinex","ETHUSD",1747767991320,4.06917599,2457.5,2457.4,1.522]
["bitfinex","ETHUSD",1747767991516,4.06917599,2457.5,2457.4,25.087]
["bitfinex","ETHUSD",1747767992122,4.06917599,2457.5,2457.4,23.565]
["bitfinex","ETHUSD",1747767992544,4.06917599,2457.5,2457.3,8.0]
["bitfinex","ETHUSD",1747767992545,4.06934158,2457.4,2457.3,8.0]
["bitfinex","ETHUSD",1747767992856,4.06851377,2457.9,2457.3,26.715]
["bitfinex","ETHUSD",1747767993024,4.06934158,2457.4,2457.3,41.131]
["bitfinex","ETHUSD",1747767994076,0.5667,2458.0,2457.3,45.03336288]
["bitfinex","ETHUSD",1747767994305,4.06916528,2457.6,2457.3,45.03336288]
["bitfinex","ETHUSD",1747767994586,0.5667,2458.0,2457.4,10.1964]
["bitfinex","ETHUSD",1747767994745,4.06878006,2457.8,2457.4,10.1964]
["bitfinex","ETHUSD",1747767994931,4.0686901,2457.8,2457.4,14.26572327]
["bitfinex","ETHUSD",1747767995241,4.06853732,2457.9,2457.6,8.55]
["bitfinex","ETHUSD",1747767995440,4.06853732,2457.9,2457.7,23.565]
["bitfinex","ETHUSD",1747767995636,4.0686793,2457.8,2457.6,8.0]
["bitfinex","ETHUSD",1747767995852,4.06884485,2457.7,2457.4,1.6464]
["bitfinex","ETHUSD",1747767996040,4.06934158,2457.4,2457.3,25.566]
["bitfinex","ETHUSD",1747767996458,4.06934158,2457.4,2457.3,49.13]
["bitfinex","ETHUSD",1747767996658,4.06917599,2457.5,2457.3,49.13]
["bitfinex","ETHUSD",1747767996844,4.0690941,2457.6,2457.3,49.13]
["bitfinex","ETHUSD",1747767997041,0.5667,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1747767997249,4.06858231,2457.9,2457.4,12.61925405]
["bitfinex","ETHUSD",1747767997472,4.06917599,2457.5,2457.4,8.0]
["bitfinex","ETHUSD",1747767997677,4.06934158,2457.4,2457.3,17.566]
["bitfinex","ETHUSD",1747767997964,4.06934158,2457.4,2457.3,31.981]
["bitfinex","ETHUSD",1747767998165,4.88319334,2457.4,2457.3,17.566]
["bitfinex","ETHUSD",1747767998361,4.88319334,2457.4,2457.3,31.981]
["bitfinex","ETHUSD",1747767998886,6.43169334,2457.4,2457.3,31.981]
["bitfinex","ETHUSD",1747767999379,5.61784158,2457.4,2457.3,17.566]
["bitfinex","ETHUSD",1747768000473,5.61784158,2457.4,2457.3,31.933]
["bitfinex","ETHUSD",1747768000838,4.06934158,2457.4,2457.3,31.933]
["bitfinex","ETHUSD",1747768006987,4.06934158,2457.4,2457.3,41.084]
["bitfinex","ETHUSD",1747768007369,4.06934158,2457.4,2457.3,17.566]
["bitfinex","ETHUSD",1747768007569,4.88319433,2457.4,2457.3,17.566]
["bitfinex","ETHUSD",1747768008407,4.06934158,2457.4,2457.3,17.566]
["bitfinex","ETHUSD",1747768011746,4.06934158,2457.4,2457.3,41.085]
["bitfinex","ETHUSD",1747768017236,6.14277868,2458.0,2457.3,41.085]
["bitfinex","ETHUSD",1747768017527,4.06913441,2457.6,2457.3,41.085]
["bitfinex","ETHUSD",1747768017694,4.06928262,2457.5,2457.3,44.98736288]
["bitfinex","ETHUSD",1747768017889,4.06934158,2457.4,2457.3,44.98736288]
["bitfinex","ETHUSD",1747768018223,4.06934158,2457.4,2457.3,41.085]
["bitfinex","ETHUSD",1747768019477,4.06917715,2457.5,2457.3,41.085]
["bitfinex","ETHUSD",1747768019776,4.06934158,2457.4,2457.3,41.47452697]
["bitfinex","ETHUSD",1747768020219,4.06934158,2457.4,2457.3,17.95552697]
["bitfinex","ETHUSD",1747768020512,4.06934158,2457.4,2457.3,41.47352697]
["bitfinex","ETHUSD",1747768022422,4.06934158,2457.4,2457.3,32.32352697]
["bitfinex","ETHUSD",1747768022621,4.06934158,2457.4,2457.3,41.47352697]
["bitfinex","ETHUSD",1747768022917,14.53689345,2457.4,2457.3,32.32352697]
["bitfinex","ETHUSD",1747768023421,12.06934158,2457.4,2457.3,32.32352697]
["bitfinex","ETHUSD",1747768023718,4.06934158,2457.4,2457.3,32.32352697]
["bitfinex","ETHUSD",1747768024824,4.06934158,2457.4,2457.3,41.084]
["bitfinex","ETHUSD",1747768024992,2.1095,2458.0,2457.3,41.084]
["bitfinex","ETHUSD",1747768025311,4.06901611,2457.6,2457.4,3.90236288]
["bitfinex","ETHUSD",1747768025511,4.06893646,2457.7,2457.4,3.90236288]
["bitfinex","ETHUSD",1747768025739,4.06917599,2457.5,2457.4,3.90236288]
["bitfinex","ETHUSD",1747768025882,4.06934158,2457.4,2457.3,18.04969167]
["bitfinex","ETHUSD",1747768026227,4.06934158,2457.4,2457.3,41.56769167]
["bitfinex","ETHUSD",1747768026802,4.0692317,2457.5,2457.3,41.56769167]
["bitfinex","ETHUSD",1747768026990,8.0,2457.8,2457.3,41.56769167]
["bitfinex","ETHUSD",1747768027191,4.06925368,2457.5,2457.3,45.47005455]
["bitfinex","ETHUSD",1747768027407,4.06910084,2457.6,2457.4,0.3893948]
["bitfinex","ETHUSD",1747768027612,10.1477,2458.0,2457.4,0.3893948]
["bitfinex","ETHUSD",1747768027833,4.06884054,2457.8,2457.4,0.3893948]
["bitfinex","ETHUSD",1747768028046,0.5667,2458.0,2457.6,1.5166]
["bitfinex","ETHUSD",1747768028250,4.06860613,2457.9,2457.6,1.76626839]
["bitfinex","ETHUSD",1747768028395,0.5667,2458.0,2457.6,1.76626839]
["bitfinex","ETHUSD",1747768028597,4.0686555,2457.9,2457.6,1.76626839]
["bitfinex","ETHUSD",1747768028795,4.06865736,2457.9,2457.6,1.76626839]
["bitfinex","ETHUSD",1747768029010,4.06865736,2457.9,2457.7,0.3893948]
["bitfinex","ETHUSD",1747768029231,4.06865736,2457.9,2457.8,23.516]
["bitfinex","ETHUSD",1747768029608,4.0686793,2457.8,2457.7,0.60496112]
["bitfinex","ETHUSD",1747768029931,4.0686793,2457.8,2457.7,23.9043948]
["bitfinex","ETHUSD",1747768030495,4.06865736,2457.9,2457.7,23.9043948]
["bitfinex","ETHUSD",1747768030496,4.06860039,2457.9,2457.7,23.9043948]
["bitfinex","ETHUSD",1747768030714,0.5667,2458.0,2457.7,23.9043948]
["bitfinex","ETHUSD",1747768031061,4.0686793,2457.8,2457.7,26.29483428]
["bitfinex","ETHUSD",1747768031498,4.0686793,2457.8,2457.7,27.90703428]
["bitfinex","ETHUSD",1747768032336,4.06860676,2457.9,2457.7,27.90703428]
["bitfinex","ETHUSD",1747768032631,4.63513442,2458.0,2457.7,27.90703428]
["bitfinex","ETHUSD",1747768033000,4.0082,2459.6,2457.9,1.5062]
["bitfinex","ETHUSD",1747768033202,1.5592,2459.5,2458.3,0.55]
["bitfinex","ETHUSD",1747768033410,1.5592,2459.5,2458.4,17.566]
["bitfinex","ETHUSD",1747768033639,4.06738903,2458.6,2458.4,41.021]
["bitfinex","ETHUSD",1747768033939,4.06752084,2458.5,2458.4,44.92336288]
["bitfinex","ETHUSD",1747768034146,4.06752084,2458.5,2458.4,41.021]
["bitfinex","ETHUSD",1747768034638,4.06752084,2458.5,2458.4,17.566]
["bitfinex","ETHUSD",1747768034847,5.72212084,2458.5,2458.4,31.872]
["bitfinex","ETHUSD",1747768035551,5.72212084,2458.5,2458.4,31.87]
["bitfinex","ETHUSD",1747768035755,4.06884485,2457.7,2457.6,0.48369167]
["bitfinex","ETHUSD",1747768035914,4.06884485,2457.7,2457.6,14.78769167]
["bitfinex","ETHUSD",1747768036260,4.06877578,2457.8,2457.6,14.304]
["bitfinex","ETHUSD",1747768036410,4.06857299,2457.9,2457.6,14.304]
["bitfinex","ETHUSD",1747768036616,4.06884485,2457.7,2457.6,14.304]
["bitfinex","ETHUSD",1747768036812,4.06884485,2457.7,2457.6,3.90236288]
["bitfinex","ETHUSD",1747768037135,4.06901041,2457.6,2457.5,17.563]
["bitfinex","ETHUSD",1747768037351,4.06901041,2457.6,2457.5,41.014]
["bitfinex","ETHUSD",1747768037663,4.06901041,2457.6,2457.5,17.563]
["bitfinex","ETHUSD",1747768037844,4.06901041,2457.6,2457.5,41.014]
["bitfinex","ETHUSD",1747768039175,1.6563,2458.3,2457.5,41.014]
["bitfinex","ETHUSD",1747768039464,4.06884485,2457.7,2457.6,3.00472898]
["bitfinex","ETHUSD",1747768039650,4.06901041,2457.6,2457.5,17.563]
["bitfinex","ETHUSD",1747768039850,4.06901041,2457.6,2457.5,31.868]
["bitfinex","ETHUSD",1747768041160,4.01901041,2457.6,2457.5,31.868]
["bitfinex","ETHUSD",1747768041727,4.01901041,2457.6,2457.5,17.563]
["bitfinex","ETHUSD",1747768042055,4.07000407,2457.0,2456.9,1.6568]
["bitfinex","ETHUSD",1747768042363,4.07000407,2457.0,2456.9,25.1098]
["bitfinex","ETHUSD",1747768043474,4.07016972,2456.9,2456.8,18.04869167]
["bitfinex","ETHUSD",1747768043628,4.07016972,2456.9,2456.8,32.35369167]
["bitfinex","ETHUSD",1747768043831,4.07016972,2456.9,2456.8,31.87]
["bitfinex","ETHUSD",1747768045469,4.07016972,2456.9,2456.8,17.565]
["bitfinex","ETHUSD",1747768045670,5.0409671,2456.9,2456.8,31.871]
["bitfinex","ETHUSD",1747768046172,4.07016972,2456.9,2456.8,31.871]
["bitfinex","ETHUSD",1747768046335,1.5206,2457.4,2456.8,31.871]
["bitfinex","ETHUSD",1747768046531,4.07015586,2457.0,2456.8,31.871]
["bitfinex","ETHUSD",1747768046970,4.07016972,2456.9,2456.8,31.871]
["bitfinex","ETHUSD",1747768048671,4.07016972,2456.9,2456.8,17.565]
["bitfinex","ETHUSD",1747768048850,4.07016972,2456.9,2456.8,41.023]
["bitfinex","ETHUSD",1747768049464,4.06989059,2457.1,2456.8,41.023]
["bitfinex","ETHUSD",1747768049845,5.59006333,2457.4,2456.8,41.023]
["bitfinex","ETHUSD",1747768049846,4.07016972,2456.9,2456.8,41.023]
["bitfinex","ETHUSD",1747768050855,4.07016972,2456.9,2456.8,41.025]
["bitfinex","ETHUSD",1747768054379,4.07016972,2456.9,2456.8,17.565]
["bitfinex","ETHUSD",1747768054677,6.54858778,2456.9,2456.8,31.874]
["bitfinex","ETHUSD",1747768055245,5.73456972,2456.9,2456.8,31.874]
["bitfinex","ETHUSD",1747768056878,4.07016972,2456.9,2456.8,31.874]
["bitfinex","ETHUSD",1747768057777,4.07016972,2456.9,2456.8,41.027]
["bitfinex","ETHUSD",1747768060382,4.07016972,2456.9,2456.8,17.565]
["bitfinex","ETHUSD",1747768060584,4.07016972,2456.9,2456.8,40.964]
["bitfinex","ETHUSD",1747768062470,6.51916972,2456.9,2456.8,40.964]
["bitfinex","ETHUSD",1747768062687,4.07016972,2456.9,2456.8,40.964]
["bitfinex","ETHUSD",1747768062885,4.06934636,2457.4,2456.8,40.964]
["bitfinex","ETHUSD",1747768062886,5.60938625,2457.7,2456.9,1.6554]
["bitfinex","ETHUSD",1747768063085,1.5405,2457.7,2456.9,1.69609703]
["bitfinex","ETHUSD",1747768063384,4.07000407,2457.0,2456.9,1.6554]
["bitfinex","ETHUSD",1747768063545,4.07000407,2457.0,2456.9,25.0544]
["bitfinex","ETHUSD",1747768063882,4.06985681,2457.1,2456.9,27.30136288]
["bitfinex","ETHUSD",1747768064059,4.06985681,2457.1,2457.0,1.5531]
["bitfinex","ETHUSD",1747768064257,1.5405,2457.7,2457.0,1.5531]
["bitfinex","ETHUSD",1747768064447,4.06970687,2457.2,2457.0,1.5531]
["bitfinex","ETHUSD",1747768064646,4.06970687,2457.2,2457.0,9.5531]
["bitfinex","ETHUSD",1747768064880,4.06970687,2457.2,2457.1,11.68544629]
["bitfinex","ETHUSD",1747768065080,4.07016972,2456.9,2456.8,25.565]
["bitfinex","ETHUSD",1747768065278,4.07016972,2456.9,2456.8,48.963]
["bitfinex","ETHUSD",1747768066770,4.07016972,2456.9,2456.8,49.35183548]
["bitfinex","ETHUSD",1747768067371,4.07016972,2456.9,2456.8,41.35183548]
["bitfinex","ETHUSD",1747768068283,4.07016972,2456.9,2456.8,41.35083548]
["bitfinex","ETHUSD",1747768070990,4.0699696,2457.1,2456.9,1.5516]
["bitfinex","ETHUSD",1747768071168,4.06934158,2457.4,2456.9,1.5516]
["bitfinex","ETHUSD",1747768071483,4.06917599,2457.5,2456.9,1.5516]
["bitfinex","ETHUSD",1747768071683,4.06975585,2457.2,2456.9,9.5516]
["bitfinex","ETHUSD",1747768071989,4.06975585,2457.2,2457.0,4.29119836]
["bitfinex","ETHUSD",1747768072558,4.06976734,2457.2,2457.0,4.29119836]
["bitfinex","ETHUSD",1747768072793,4.06976734,2457.2,2457.1,8.0]
["bitfinex","ETHUSD",1747768073163,4.06927322,2457.5,2457.1,8.0]
["bitfinex","ETHUSD",1747768073375,4.06937926,2457.4,2457.1,8.38883548]
["bitfinex","ETHUSD",1747768073597,4.06948429,2457.4,2457.2,1.22911984]
["bitfinex","ETHUSD",1747768073794,4.06967279,2457.2,2457.1,0.38883548]
["bitfinex","ETHUSD",1747768073959,4.06967279,2457.2,2457.1,23.78483548]
["bitfinex","ETHUSD",1747768074376,4.06967279,2457.2,2457.1,0.38883548]
["bitfinex","ETHUSD",1747768074657,4.06881657,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1747768074857,4.06930431,2457.5,2457.4,1.6271]
["bitfinex","ETHUSD",1747768075057,4.06930431,2457.5,2457.4,25.0231]
["bitfinex","ETHUSD",1747768075277,4.06930431,2457.5,2457.4,23.396]
["bitfinex","ETHUSD",1747768076459,4.06950718,2457.3,2457.2,1.6271]
["bitfinex","ETHUSD",1747768076674,4.06983842,2457.1,2457.0,0.48369167]
["bitfinex","ETHUSD",1747768076868,4.06983842,2457.1,2457.0,23.87969167]
["bitfinex","ETHUSD",1747768077193,4.06983842,2457.1,2457.0,24.9775066]
["bitfinex","ETHUSD",1747768077693,4.06983842,2457.1,2457.0,24.88287044]
["bitfinex","ETHUSD",1747768078292,4.06983842,2457.1,2457.0,0.38905551]
["bitfinex","ETHUSD",1747768078609,4.06983842,2457.1,2457.0,23.78305551]
["bitfinex","ETHUSD",1747768078996,4.0697123,2457.2,2457.0,23.78305551]
["bitfinex","ETHUSD",1747768079172,1.6507,2457.8,2457.0,24.33305551]
["bitfinex","ETHUSD",1747768079173,4.06983842,2457.1,2457.0,24.33305551]
["bitfinex","ETHUSD",1747768079369,4.06983842,2457.1,2457.0,23.78305551]
["bitfinex","ETHUSD",1747768080170,4.06983842,2457.1,2457.0,0.38905551]
["bitfinex","ETHUSD",1747768080679,4.06983842,2457.1,2457.0,23.78305551]
["bitfinex","ETHUSD",1747768080998,4.06983842,2457.1,2457.0,0.38905551]
["bitfinex","ETHUSD",1747768081198,4.06983842,2457.1,2457.0,23.78305551]
["bitfinex","ETHUSD",1747768085766,4.06983842,2457.1,2457.0,14.63305551]
["bitfinex","ETHUSD",1747768086174,4.06983842,2457.1,2457.0,0.38905551]
["bitfinex","ETHUSD",1747768086408,5.04964029,2457.1,2457.0,23.78305551]
["bitfinex","ETHUSD",1747768086598,4.06983842,2457.1,2457.0,23.78305551]
["bitfinex","ETHUSD",1747768086803,4.06983842,2457.1,2457.0,23.394]
["bitfinex","ETHUSD",1747768088137,4.06676772,2457.1,2457.0,23.394]
["bitfinex","ETHUSD",1747768088933,4.07000407,2457.0,2456.8,17.565]
["bitfinex","ETHUSD",1747768089134,6.38699013,2456.9,2456.8,17.565]
["bitfinex","ETHUSD",1747768089299,5.57706972,2456.9,2456.8,17.565]
["bitfinex","ETHUSD",1747768090400,4.0709982,2456.4,2456.3,0.48369167]
["bitfinex","ETHUSD",1747768090613,5.6643982,2456.4,2456.3,14.65469167]
["bitfinex","ETHUSD",1747768091035,5.6643982,2456.4,2456.3,14.171]
["bitfinex","ETHUSD",1747768092222,4.07149546,2456.1,2456.0,17.569]
["bitfinex","ETHUSD",1747768092732,4.07166123,2456.0,2455.9,0.48369167]
["bitfinex","ETHUSD",1747768092937,6.06034501,2456.1,2455.6,14.173]
["bitfinex","ETHUSD",1747768092938,4.07215865,2455.7,2455.6,14.173]
["bitfinex","ETHUSD",1747768093122,4.07206502,2455.8,2455.6,14.173]
["bitfinex","ETHUSD",1747768093334,4.07156897,2456.1,2455.7,3.09316917]
["bitfinex","ETHUSD",1747768093670,4.07168298,2456.0,2455.7,3.09316917]
["bitfinex","ETHUSD",1747768094335,5.6527154,2456.4,2455.7,3.09316917]
["bitfinex","ETHUSD",1747768094336,4.07199283,2455.8,2455.7,3.09316917]
["bitfinex","ETHUSD",1747768094543,4.07191743,2455.9,2455.7,26.41716917]
["bitfinex","ETHUSD",1747768095833,4.07117556,2456.3,2455.7,30.48930553]
["bitfinex","ETHUSD",1747768096145,4.07127193,2456.3,2455.8,7.16160959]
["bitfinex","ETHUSD",1747768096650,4.07166714,2456.0,2455.8,3.04893055]
["bitfinex","ETHUSD",1747768096849,4.0715537,2456.1,2455.8,3.04893055]
["bitfinex","ETHUSD",1747768097049,4.07166794,2456.0,2455.8,3.04893055]
["bitfinex","ETHUSD",1747768097760,4.0714726,2456.2,2455.8,3.04893055]
["bitfinex","ETHUSD",1747768098066,4.0711378,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1747768098215,4.07093011,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1747768098411,3.53291251,2457.5,2456.5,4.07083248]
["bitfinex","ETHUSD",1747768098719,2.01351251,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1747768098922,6.08270887,2457.5,2457.2,31.329]
["bitfinex","ETHUSD",1747768099229,6.08272552,2457.5,2457.2,35.08330271]
["bitfinex","ETHUSD",1747768099547,4.0694225,2457.4,2457.2,35.08330271]
["bitfinex","ETHUSD",1747768099715,4.0694225,2457.4,2457.2,11.75430271]
["bitfinex","ETHUSD",1747768099923,4.0694225,2457.4,2457.3,23.329]
["bitfinex","ETHUSD",1747768100158,4.06924307,2457.5,2457.3,23.329]
["bitfinex","ETHUSD",1747768100450,4.06908848,2457.6,2457.3,23.329]
["bitfinex","ETHUSD",1747768100651,2.01351251,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1747768100847,2.01351251,2458.0,2457.7,17.575]
["bitfinex","ETHUSD",1747768101035,2.01351251,2458.0,2457.8,15.9885]
["bitfinex","ETHUSD",1747768101238,2.01351251,2458.0,2457.9,9.153]
["bitfinex","ETHUSD",1747768101239,6.08186076,2458.0,2457.9,9.153]
["bitfinex","ETHUSD",1747768101744,2.01351251,2458.0,2457.9,9.153]
["bitfinex","ETHUSD",1747768101951,2.01351251,2458.0,2457.9,9.703]
["bitfinex","ETHUSD",1747768102112,2.01351251,2458.0,2457.9,11.264]
["bitfinex","ETHUSD",1747768102313,2.01351251,2458.0,2457.9,15.16636288]
["bitfinex","ETHUSD",1747768103451,4.06834825,2458.0,2457.9,29.33936288]
["bitfinex","ETHUSD",1747768104028,4.06827013,2458.1,2457.9,29.33936288]
["bitfinex","ETHUSD",1747768104442,4.06809636,2458.2,2457.9,29.33936288]
["bitfinex","ETHUSD",1747768104753,4.06818274,2458.1,2458.0,3.11518629]
["bitfinex","ETHUSD",1747768105055,4.06742105,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1747768105250,4.06750162,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1747768105438,5.71753708,2459.0,2458.1,8.0]
["bitfinex","ETHUSD",1747768105439,4.06686486,2458.9,2458.1,8.0]
["bitfinex","ETHUSD",1747768105750,4.06748423,2458.6,2458.2,23.321]
["bitfinex","ETHUSD",1747768105949,4.06785176,2458.3,2458.2,23.321]
["bitfinex","ETHUSD",1747768106170,4.06818274,2458.1,2458.0,8.0]
["bitfinex","ETHUSD",1747768106344,4.06818274,2458.1,2458.0,31.321]
["bitfinex","ETHUSD",1747768106939,4.06818274,2458.1,2458.0,8.0]
["bitfinex","ETHUSD",1747768107173,4.0686793,2457.8,2457.7,25.575]
["bitfinex","ETHUSD",1747768107357,4.0686793,2457.8,2457.7,43.6177]
["bitfinex","ETHUSD",1747768107657,4.0686793,2457.8,2457.7,51.6177]
["bitfinex","ETHUSD",1747768108958,4.06860577,2457.9,2457.7,51.6177]
["bitfinex","ETHUSD",1747768109161,4.06841726,2458.0,2457.7,51.6177]
["bitfinex","ETHUSD",1747768109335,4.06851739,2457.9,2457.7,51.6177]
["bitfinex","ETHUSD",1747768109855,4.06841536,2458.0,2457.7,51.6177]
["bitfinex","ETHUSD",1747768110173,4.06803039,2458.2,2457.8,7.97103859]
["bitfinex","ETHUSD",1747768110478,4.06745281,2458.6,2458.1,4.06807253]
["bitfinex","ETHUSD",1747768110639,4.06638787,2459.2,2458.2,14.168]
["bitfinex","ETHUSD",1747768110640,5.71248787,2459.2,2458.2,14.168]
["bitfinex","ETHUSD",1747768110822,4.06751275,2458.6,2458.2,14.168]
["bitfinex","ETHUSD",1747768111025,4.06751275,2458.6,2458.3,1.82361124]
["bitfinex","ETHUSD",1747768111321,4.06654958,2459.1,2458.6,5.61745112]
["bitfinex","ETHUSD",1747768111567,4.06702456,2458.8,2458.7,31.733]
["bitfinex","ETHUSD",1747768111932,5.72080241,2459.6,2458.7,43.80006103]
["bitfinex","ETHUSD",1747768112225,4.06620027,2459.3,2458.8,8.0]
["bitfinex","ETHUSD",1747768112553,8.35304961,2460.0,2459.0,2.0723]
["bitfinex","ETHUSD",1747768112554,1.5398,2460.0,2459.0,2.0723]
["bitfinex","ETHUSD",1747768112741,4.06619769,2459.3,2459.2,8.0]
["bitfinex","ETHUSD",1747768113063,4.06619769,2459.3,2459.2,22.168]
["bitfinex","ETHUSD",1747768113219,4.06619769,2459.3,2459.2,31.313]
["bitfinex","ETHUSD",1747768114050,4.06619769,2459.3,2459.2,8.0]
["bitfinex","ETHUSD",1747768114248,4.06619769,2459.3,2459.2,31.312]
["bitfinex","ETHUSD",1747768114560,4.06618155,2459.4,2459.2,31.312]
["bitfinex","ETHUSD",1747768114858,4.06554238,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747768115451,4.06505327,2460.0,2459.4,0.55]
["bitfinex","ETHUSD",1747768115638,4.06585458,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1747768115959,4.06554429,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747768116272,1.6249,2460.8,2459.8,0.55]
["bitfinex","ETHUSD",1747768116566,4.06432242,2460.5,2460.0,8.55]
["bitfinex","ETHUSD",1747768116738,4.06371911,2460.8,2460.2,0.55]
["bitfinex","ETHUSD",1747768116937,4.06302915,2461.3,2460.2,0.55]
["bitfinex","ETHUSD",1747768117136,4.16364062,2460.9,2460.4,4.6142987]
["bitfinex","ETHUSD",1747768117365,4.06381352,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1747768117568,4.16365387,2460.9,2460.6,8.55]
["bitfinex","ETHUSD",1747768118268,4.16357403,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1747768118830,4.06379752,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1747768119172,4.06379752,2460.8,2460.7,40.858]
["bitfinex","ETHUSD",1747768119372,4.06379752,2460.8,2460.7,44.76036288]
["bitfinex","ETHUSD",1747768119524,4.06379752,2460.8,2460.7,44.75836288]
["bitfinex","ETHUSD",1747768119872,0.1,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1747768120164,0.1,2460.9,2460.8,21.51407138]
["bitfinex","ETHUSD",1747768120366,0.1,2460.9,2460.8,41.82665111]
["bitfinex","ETHUSD",1747768120569,0.1,2460.9,2460.8,37.20876288]
["bitfinex","ETHUSD",1747768120725,4.16355398,2460.9,2460.8,36.65876288]
["bitfinex","ETHUSD",1747768121723,4.16355398,2460.9,2460.8,28.65876288]
["bitfinex","ETHUSD",1747768122070,4.16355398,2460.9,2460.8,13.43676288]
["bitfinex","ETHUSD",1747768122264,4.16355398,2460.9,2460.8,36.65576288]
["bitfinex","ETHUSD",1747768122569,0.1,2460.9,2460.8,37.20576288]
["bitfinex","ETHUSD",1747768122754,4.16355398,2460.9,2460.8,36.65576288]
["bitfinex","ETHUSD",1747768122957,4.16355398,2460.9,2460.8,35.11936288]
["bitfinex","ETHUSD",1747768123968,5.60554079,2461.8,2460.8,39.18308199]
["bitfinex","ETHUSD",1747768124174,1.6498,2462.3,2460.9,37.21416288]
["bitfinex","ETHUSD",1747768124336,4.06289974,2461.3,2460.9,37.21416288]
["bitfinex","ETHUSD",1747768124664,4.0620684,2461.8,2461.1,8.0]
["bitfinex","ETHUSD",1747768124665,4.06322237,2461.2,2461.1,8.0]
["bitfinex","ETHUSD",1747768124865,4.06338886,2461.0,2460.9,5.44716288]
["bitfinex","ETHUSD",1747768125170,4.06338886,2461.0,2460.9,35.11936288]
["bitfinex","ETHUSD",1747768126063,1.5708,2461.7,2460.9,35.11436288]
["bitfinex","ETHUSD",1747768126367,4.06331327,2461.1,2461.0,3.51143629]
["bitfinex","ETHUSD",1747768126737,4.06338886,2461.0,2460.9,11.90236288]
["bitfinex","ETHUSD",1747768127055,4.06338886,2461.0,2460.9,35.11436288]
["bitfinex","ETHUSD",1747768127363,4.06239844,2461.6,2460.9,35.11436288]
["bitfinex","ETHUSD",1747768127549,4.06338886,2461.0,2460.9,17.139]
["bitfinex","ETHUSD",1747768127756,4.06371911,2460.8,2460.7,34.693]
["bitfinex","ETHUSD",1747768127938,4.06364028,2460.9,2460.8,8.0]
["bitfinex","ETHUSD",1747768128125,4.06276627,2461.4,2460.8,8.0]
["bitfinex","ETHUSD",1747768128328,4.06355398,2460.9,2460.8,11.90236288]
["bitfinex","ETHUSD",1747768128828,4.06355398,2460.9,2460.8,31.21]
["bitfinex","ETHUSD",1747768129465,5.70878466,2461.5,2460.8,31.21]
["bitfinex","ETHUSD",1747768129466,4.06272852,2461.4,2460.8,31.21]
["bitfinex","ETHUSD",1747768130056,4.06354486,2461.0,2460.8,31.21]
["bitfinex","ETHUSD",1747768130367,4.06355398,2460.9,2460.8,31.21]
["bitfinex","ETHUSD",1747768131131,4.06347358,2461.0,2460.8,32.18580726]
["bitfinex","ETHUSD",1747768131782,4.06355398,2460.9,2460.8,8.0]
["bitfinex","ETHUSD",1747768131944,4.06355398,2460.9,2460.8,31.208]
["bitfinex","ETHUSD",1747768132480,4.06355398,2460.9,2460.8,22.071]
["bitfinex","ETHUSD",1747768132672,4.06355398,2460.9,2460.8,31.208]
["bitfinex","ETHUSD",1747768133965,4.01355398,2460.9,2460.8,31.208]
["bitfinex","ETHUSD",1747768134169,4.01355398,2460.9,2460.8,23.207]
["bitfinex","ETHUSD",1747768134338,4.06371911,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768134540,4.06371911,2460.8,2460.7,31.624]
["bitfinex","ETHUSD",1747768134741,4.01371911,2460.8,2460.7,31.624]
["bitfinex","ETHUSD",1747768135049,4.01371911,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768135246,4.97777731,2460.8,2460.7,31.624]
["bitfinex","ETHUSD",1747768135569,6.52677731,2460.8,2460.7,31.624]
["bitfinex","ETHUSD",1747768136150,6.52677731,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768136782,6.47677731,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768137351,5.51271911,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768137752,5.46271911,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768140365,4.06325041,2461.1,2460.7,26.691]
["bitfinex","ETHUSD",1747768140366,1.6607,2461.1,2460.7,26.691]
["bitfinex","ETHUSD",1747768140566,2.03120615,2461.7,2460.7,26.691]
["bitfinex","ETHUSD",1747768140771,4.06344328,2461.0,2460.8,3.90236288]
["bitfinex","ETHUSD",1747768141074,4.06371911,2460.8,2460.7,26.692]
["bitfinex","ETHUSD",1747768141378,4.06371911,2460.8,2460.7,31.626]
["bitfinex","ETHUSD",1747768143284,4.06371911,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768143584,5.60201911,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768143814,5.60201911,2460.8,2460.7,31.625]
["bitfinex","ETHUSD",1747768144018,6.99633135,2460.8,2460.7,31.625]
["bitfinex","ETHUSD",1747768144204,7.36749836,2460.8,2460.7,31.625]
["bitfinex","ETHUSD",1747768144742,7.59039964,2460.8,2460.7,31.625]
["bitfinex","ETHUSD",1747768145114,7.59039964,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768145305,7.59039964,2460.8,2460.7,31.625]
["bitfinex","ETHUSD",1747768146418,7.59039964,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768146614,7.59039964,2460.8,2460.7,31.626]
["bitfinex","ETHUSD",1747768147639,7.59039964,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768147838,7.59039964,2460.8,2460.7,31.626]
["bitfinex","ETHUSD",1747768149243,6.1960874,2460.8,2460.7,31.626]
["bitfinex","ETHUSD",1747768150510,6.7460874,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768150844,14.7460874,2460.8,2460.7,17.554]
["bitfinex","ETHUSD",1747768151145,4.06504065,2460.0,2459.9,17.546]
["bitfinex","ETHUSD",1747768151358,4.06504065,2460.0,2459.9,40.686]
["bitfinex","ETHUSD",1747768152057,4.06504065,2460.0,2459.9,17.546]
["bitfinex","ETHUSD",1747768152256,4.06504065,2460.0,2459.9,40.687]
["bitfinex","ETHUSD",1747768152457,4.06504065,2460.0,2459.9,17.546]
["bitfinex","ETHUSD",1747768152765,4.06504065,2460.0,2459.9,42.4416]
["bitfinex","ETHUSD",1747768154259,4.06504065,2460.0,2459.9,42.4426]
["bitfinex","ETHUSD",1747768156666,4.06478423,2460.2,2460.0,1.6207]
["bitfinex","ETHUSD",1747768156963,4.06478423,2460.2,2460.0,9.6207]
["bitfinex","ETHUSD",1747768157163,4.06478423,2460.2,2460.1,3.90236288]
["bitfinex","ETHUSD",1747768157540,0.37210696,2460.8,2460.2,8.0]
["bitfinex","ETHUSD",1747768157745,4.06427909,2460.5,2460.2,8.0]
["bitfinex","ETHUSD",1747768158077,4.06454497,2460.3,2460.2,8.0]
["bitfinex","ETHUSD",1747768158246,4.06471018,2460.2,2460.1,0.38779759]
["bitfinex","ETHUSD",1747768158430,4.06471018,2460.2,2460.1,14.39079759]
["bitfinex","ETHUSD",1747768158972,4.06504065,2460.0,2459.9,17.547]
["bitfinex","ETHUSD",1747768159137,4.06504065,2460.0,2459.9,31.55]
["bitfinex","ETHUSD",1747768159870,5.72164065,2460.0,2459.9,31.55]
["bitfinex","ETHUSD",1747768160540,4.06504065,2460.0,2459.9,31.55]
["bitfinex","ETHUSD",1747768162341,5.72015921,2460.9,2460.0,8.0]
["bitfinex","ETHUSD",1747768162534,4.064643,2460.3,2460.0,8.0]
["bitfinex","ETHUSD",1747768162766,4.06439766,2460.4,2460.1,0.38831102]
["bitfinex","ETHUSD",1747768163078,0.22393016,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1747768163280,0.22393016,2461.1,2460.6,1.5272]
["bitfinex","ETHUSD",1747768163281,4.06391941,2460.7,2460.6,1.5272]
["bitfinex","ETHUSD",1747768163577,4.06388426,2460.7,2460.6,1.5272]
["bitfinex","ETHUSD",1747768163736,4.06374094,2460.8,2460.6,1.5272]
["bitfinex","ETHUSD",1747768163942,4.06359071,2460.9,2460.6,1.91551102]
["bitfinex","ETHUSD",1747768164241,4.06289359,2461.3,2460.7,1.6469]
["bitfinex","ETHUSD",1747768164441,4.06338886,2461.0,2460.9,8.0]
["bitfinex","ETHUSD",1747768164643,4.06338886,2461.0,2460.9,22.002]
["bitfinex","ETHUSD",1747768164843,4.06324609,2461.1,2460.9,22.002]
["bitfinex","ETHUSD",1747768165043,4.06338886,2461.0,2460.9,22.002]
["bitfinex","ETHUSD",1747768165974,4.06338886,2461.0,2460.9,22.39031102]
["bitfinex","ETHUSD",1747768166180,4.06338886,2461.0,2460.9,26.2926739]
["bitfinex","ETHUSD",1747768166343,4.06338886,2461.0,2460.9,8.38831102]
["bitfinex","ETHUSD",1747768166545,4.06338886,2461.0,2460.9,23.52931102]
["bitfinex","ETHUSD",1747768166746,4.06338886,2461.0,2460.9,23.141]
["bitfinex","ETHUSD",1747768170293,4.06338886,2461.0,2460.8,17.547]
["bitfinex","ETHUSD",1747768170294,4.06355398,2460.9,2460.8,17.547]
["bitfinex","ETHUSD",1747768170502,4.06355398,2460.9,2460.8,40.685]
["bitfinex","ETHUSD",1747768171505,4.16199755,2461.9,2460.9,1.6471]
["bitfinex","ETHUSD",1747768171670,4.06322924,2461.1,2461.0,0.04063398]
["bitfinex","ETHUSD",1747768171865,4.06322924,2461.1,2460.9,9.6471]
["bitfinex","ETHUSD",1747768172065,4.06301937,2461.3,2460.9,9.6471]
["bitfinex","ETHUSD",1747768172066,4.0629885,2461.3,2461.1,8.0]
["bitfinex","ETHUSD",1747768172266,0.1,2461.9,2461.1,8.0]
["bitfinex","ETHUSD",1747768172475,4.06223341,2461.7,2461.1,8.0]
["bitfinex","ETHUSD",1747768172686,4.06305867,2461.2,2461.1,8.0]
["bitfinex","ETHUSD",1747768173290,4.06305867,2461.2,2461.1,31.136]
["bitfinex","ETHUSD",1747768173469,4.06298624,2461.3,2461.1,34.80454629]
["bitfinex","ETHUSD",1747768173865,4.0624434,2461.6,2461.1,34.80454629]
["bitfinex","ETHUSD",1747768174108,0.1,2461.9,2461.2,1.5495]
["bitfinex","ETHUSD",1747768174265,4.06272141,2461.5,2461.2,1.5495]
["bitfinex","ETHUSD",1747768174671,4.06282054,2461.4,2461.2,1.5495]
["bitfinex","ETHUSD",1747768174870,4.06282054,2461.4,2461.3,11.63540463]
["bitfinex","ETHUSD",1747768175188,4.06282054,2461.4,2461.3,31.135]
["bitfinex","ETHUSD",1747768176181,4.06289359,2461.3,2461.2,1.5495]
["bitfinex","ETHUSD",1747768176385,4.06338886,2461.0,2460.9,18.8024]
["bitfinex","ETHUSD",1747768176576,4.06338886,2461.0,2460.9,24.8004]
["bitfinex","ETHUSD",1747768176782,4.06338886,2461.0,2460.9,15.6644]
["bitfinex","ETHUSD",1747768176982,4.06338886,2461.0,2460.9,24.8004]
["bitfinex","ETHUSD",1747768178073,4.06355398,2460.9,2460.8,17.547]
["bitfinex","ETHUSD",1747768178307,4.06355398,2460.9,2460.8,40.681]
["bitfinex","ETHUSD",1747768178474,4.06355398,2460.9,2460.8,31.545]
["bitfinex","ETHUSD",1747768182231,1.5497,2461.7,2460.8,37.03345517]
["bitfinex","ETHUSD",1747768182424,4.06318742,2461.2,2460.8,37.03345517]
["bitfinex","ETHUSD",1747768182796,4.06323219,2461.1,2460.8,37.03345517]
["bitfinex","ETHUSD",1747768182998,4.06313719,2461.2,2460.8,37.03345517]
["bitfinex","ETHUSD",1747768183225,4.06296548,2461.3,2460.9,4.45236288]
["bitfinex","ETHUSD",1747768183406,5.71161009,2461.9,2460.9,3.90236288]
["bitfinex","ETHUSD",1747768183728,4.06315398,2461.2,2460.9,3.90236288]
["bitfinex","ETHUSD",1747768184079,4.06298985,2461.3,2460.9,7.96590934]
["bitfinex","ETHUSD",1747768184287,4.06278583,2461.4,2461.0,2.2165]
["bitfinex","ETHUSD",1747768184528,4.06256831,2461.5,2461.1,0.61188629]
["bitfinex","ETHUSD",1747768184743,4.06246972,2461.6,2461.1,0.61188629]
["bitfinex","ETHUSD",1747768184878,4.0626345,2461.5,2461.1,0.61188629]
["bitfinex","ETHUSD",1747768185282,4.06257663,2461.5,2461.2,1.5679]
["bitfinex","ETHUSD",1747768185479,4.06257663,2461.5,2461.3,23.059]
["bitfinex","ETHUSD",1747768185726,4.06248591,2461.6,2461.4,2.46269]
["bitfinex","ETHUSD",1747768185931,4.06236198,2461.7,2461.4,2.46269]
["bitfinex","ETHUSD",1747768186233,4.16190709,2461.9,2461.4,2.46269]
["bitfinex","ETHUSD",1747768186387,4.06216257,2461.8,2461.4,2.46269]
["bitfinex","ETHUSD",1747768186584,4.06216257,2461.8,2461.5,2.95845418]
["bitfinex","ETHUSD",1747768187103,4.06224696,2461.7,2461.5,2.95845418]
["bitfinex","ETHUSD",1747768187331,4.06216257,2461.8,2461.5,2.95845418]
["bitfinex","ETHUSD",1747768187332,4.06208586,2461.8,2461.5,2.95845418]
["bitfinex","ETHUSD",1747768187540,4.0620684,2461.8,2461.5,2.95845418]
["bitfinex","ETHUSD",1747768187837,4.0620684,2461.8,2461.3,23.059]
["bitfinex","ETHUSD",1747768188133,4.0620684,2461.8,2461.3,27.1218191]
["bitfinex","ETHUSD",1747768188430,4.06209633,2461.8,2461.4,5.62203554]
["bitfinex","ETHUSD",1747768188585,0.1,2461.9,2461.4,5.62206522]
["bitfinex","ETHUSD",1747768188917,0.1,2461.9,2461.4,1.5594]
["bitfinex","ETHUSD",1747768189220,4.06239844,2461.6,2461.5,23.057]
["bitfinex","ETHUSD",1747768189984,4.06232089,2461.7,2461.5,23.057]
["bitfinex","ETHUSD",1747768190185,4.1619804,2461.9,2461.5,23.057]
["bitfinex","ETHUSD",1747768190520,4.06216373,2461.8,2461.5,23.057]
["bitfinex","ETHUSD",1747768190889,4.06223529,2461.7,2461.5,23.057]
["bitfinex","ETHUSD",1747768191084,0.1,2461.9,2461.4,2.51534]
["bitfinex","ETHUSD",1747768191405,4.06223341,2461.7,2461.6,23.057]
["bitfinex","ETHUSD",1747768192429,4.06223341,2461.7,2461.6,23.44459776]
["bitfinex","ETHUSD",1747768192783,4.1619395,2461.9,2461.6,23.44459776]
["bitfinex","ETHUSD",1747768192983,4.16202679,2461.9,2461.7,17.539]
["bitfinex","ETHUSD",1747768193214,0.1,2461.9,2461.7,21.44136288]
["bitfinex","ETHUSD",1747768194315,0.1,2461.9,2461.8,1.5828]
["bitfinex","ETHUSD",1747768195907,0.1,2461.9,2461.8,1.97021408]
["bitfinex","ETHUSD",1747768196503,0.1,2461.9,2461.8,11.10421408]
["bitfinex","ETHUSD",1747768197822,0.1,2461.9,2461.8,23.04160848]
["bitfinex","ETHUSD",1747768197986,0.1,2461.9,2461.8,34.94397136]
["bitfinex","ETHUSD",1747768198188,0.1,2461.9,2461.8,41.18457696]
["bitfinex","ETHUSD",1747768198384,0.1,2461.9,2461.8,36.92357696]
["bitfinex","ETHUSD",1747768200339,0.1,2461.9,2461.8,28.92357696]
["bitfinex","ETHUSD",1747768200541,0.1,2461.9,2461.8,32.98564536]
["bitfinex","ETHUSD",1747768201030,4.1619034,2461.9,2461.8,27.34077696]
["bitfinex","ETHUSD",1747768201234,0.1,2461.9,2461.8,27.34077696]
["bitfinex","ETHUSD",1747768201540,0.1,2461.9,2461.8,31.40284536]
["bitfinex","ETHUSD",1747768202243,0.1,2461.9,2461.8,41.47144536]
["bitfinex","ETHUSD",1747768204233,0.1,2461.9,2461.8,37.40937696]
["bitfinex","ETHUSD",1747768204427,0.1,2461.9,2461.8,36.85937696]
["bitfinex","ETHUSD",1747768205223,0.1,2461.9,2461.8,32.95501408]
["bitfinex","ETHUSD",1747768205430,0.1,2461.9,2461.8,31.43641408]
["bitfinex","ETHUSD",1747768206350,0.1,2461.9,2461.8,8.38741408]
["bitfinex","ETHUSD",1747768206528,0.1,2461.9,2461.8,31.43641408]
["bitfinex","ETHUSD",1747768207822,0.1,2461.9,2461.8,23.43641408]
["bitfinex","ETHUSD",1747768208019,0.1,2461.9,2461.8,32.86567823]
["bitfinex","ETHUSD",1747768208634,4.1619034,2461.9,2461.8,0.38741408]
["bitfinex","ETHUSD",1747768208843,0.1,2461.9,2461.8,14.30441408]
["bitfinex","ETHUSD",1747768209039,4.1619034,2461.9,2461.8,14.30441408]
["bitfinex","ETHUSD",1747768209344,5.7252034,2461.9,2461.8,0.38741408]
["bitfinex","ETHUSD",1747768209676,4.1619034,2461.9,2461.8,14.30441408]
["bitfinex","ETHUSD",1747768210042,4.1619034,2461.9,2461.8,13.917]
["bitfinex","ETHUSD",1747768210241,4.0620684,2461.8,2461.7,17.539]
["bitfinex","ETHUSD",1747768210553,5.6253684,2461.8,2461.7,31.456]
["bitfinex","ETHUSD",1747768213337,5.99905323,2461.8,2461.7,31.456]
["bitfinex","ETHUSD",1747768214521,5.99905323,2461.8,2461.7,31.383]
["bitfinex","ETHUSD",1747768214940,5.6253684,2461.8,2461.7,31.383]
["bitfinex","ETHUSD",1747768216018,4.06338886,2461.0,2460.9,0.40818315]
["bitfinex","ETHUSD",1747768216263,4.06350856,2461.0,2460.9,13.845]
["bitfinex","ETHUSD",1747768217025,1.6405,2461.3,2460.9,22.978]
["bitfinex","ETHUSD",1747768217224,1.6405,2461.3,2460.5,0.64533782]
["bitfinex","ETHUSD",1747768217461,1.6405,2461.3,2460.8,22.978]
["bitfinex","ETHUSD",1747768218033,1.6405,2461.3,2460.9,13.845]
["bitfinex","ETHUSD",1747768218235,1.5497,2461.0,2460.6,13.846]
["bitfinex","ETHUSD",1747768218426,1.5497,2460.9,2460.6,13.846]
["bitfinex","ETHUSD",1747768225764,1.5868,2461.1,2460.6,13.846]
["bitfinex","ETHUSD",1747768226063,1.5868,2461.5,2460.6,13.846]
["bitfinex","ETHUSD",1747768226837,1.5868,2461.5,2460.7,8.0]
["bitfinex","ETHUSD",1747768228472,1.5868,2461.5,2460.8,1.5155]
["bitfinex","ETHUSD",1747768228636,1.5868,2461.5,2460.9,10.08755]
["bitfinex","ETHUSD",1747768230385,4.06338886,2461.0,2460.9,10.08755]
["bitfinex","ETHUSD",1747768233900,1.5868,2461.5,2460.9,10.08755]
["bitfinex","ETHUSD",1747768234078,4.06337444,2461.1,2460.9,10.08755]
["bitfinex","ETHUSD",1747768234251,4.06338886,2461.0,2460.9,10.08755]
["bitfinex","ETHUSD",1747768234980,4.06338886,2461.0,2460.9,22.985]
["bitfinex","ETHUSD",1747768235274,4.06404941,2460.6,2460.5,8.0]
["bitfinex","ETHUSD",1747768235476,4.0641797,2460.6,2460.5,22.985]
["bitfinex","ETHUSD",1747768236073,4.06394908,2460.7,2460.5,30.985]
["bitfinex","ETHUSD",1747768236282,4.06305867,2461.2,2460.5,34.88736288]
["bitfinex","ETHUSD",1747768236283,4.06384744,2460.8,2460.5,34.88736288]
["bitfinex","ETHUSD",1747768236476,4.06404941,2460.6,2460.5,34.88736288]
["bitfinex","ETHUSD",1747768236677,4.06421459,2460.5,2460.4,27.15569167]
["bitfinex","ETHUSD",1747768236889,4.06381473,2460.8,2460.5,8.0]
["bitfinex","ETHUSD",1747768237181,4.06391089,2460.7,2460.5,8.0]
["bitfinex","ETHUSD",1747768237760,4.06381413,2460.8,2460.5,8.0]
["bitfinex","ETHUSD",1747768237964,4.06381413,2460.8,2460.6,13.03836288]
["bitfinex","ETHUSD",1747768238904,4.06388426,2460.7,2460.6,11.90236288]
["bitfinex","ETHUSD",1747768239094,4.06421459,2460.5,2460.4,31.385]
["bitfinex","ETHUSD",1747768239402,4.06413123,2460.6,2460.4,40.521]
["bitfinex","ETHUSD",1747768239998,4.06421459,2460.5,2460.4,40.521]
["bitfinex","ETHUSD",1747768240507,4.06412437,2460.6,2460.4,40.521]
["bitfinex","ETHUSD",1747768240797,4.06412437,2460.6,2460.5,3.90236288]
["bitfinex","ETHUSD",1747768241096,1.6327,2461.3,2460.5,11.90236288]
["bitfinex","ETHUSD",1747768241290,1.6327,2461.3,2460.6,8.0]
["bitfinex","ETHUSD",1747768241464,4.06381798,2460.8,2460.6,8.0]
["bitfinex","ETHUSD",1747768241661,4.06388426,2460.7,2460.6,8.0]
["bitfinex","ETHUSD",1747768241975,4.06388426,2460.7,2460.6,11.90236288]
["bitfinex","ETHUSD",1747768242486,4.06388426,2460.7,2460.6,12.29053513]
["bitfinex","ETHUSD",1747768242867,4.06388426,2460.7,2460.6,0.38817225]
["bitfinex","ETHUSD",1747768244101,4.06388426,2460.7,2460.6,23.29917225]
["bitfinex","ETHUSD",1747768244599,4.06388426,2460.7,2460.6,14.16317225]
["bitfinex","ETHUSD",1747768244776,4.06388426,2460.7,2460.6,23.29917225]
["bitfinex","ETHUSD",1747768245196,4.06388426,2460.7,2460.6,22.911]
["bitfinex","ETHUSD",1747768245504,4.06421459,2460.5,2460.4,17.536]
["bitfinex","ETHUSD",1747768245698,4.06421459,2460.5,2460.4,31.311]
["bitfinex","ETHUSD",1747768246706,4.06421459,2460.5,2460.4,31.69954473]
["bitfinex","ETHUSD",1747768247981,4.06421459,2460.5,2460.4,31.311]
["bitfinex","ETHUSD",1747768249195,4.06414401,2460.6,2460.4,35.21336288]
["bitfinex","ETHUSD",1747768249509,4.06397884,2460.7,2460.5,1.6143]
["bitfinex","ETHUSD",1747768250009,4.06397884,2460.7,2460.6,0.38854864]
["bitfinex","ETHUSD",1747768250210,4.06379585,2460.8,2460.6,0.38854864]
["bitfinex","ETHUSD",1747768250707,4.06388426,2460.7,2460.6,0.38854864]
["bitfinex","ETHUSD",1747768250906,4.06305867,2461.2,2460.6,4.11016979]
["bitfinex","ETHUSD",1747768251070,4.06383242,2460.8,2460.6,4.11016979]
["bitfinex","ETHUSD",1747768251278,4.06388426,2460.7,2460.6,11.72162115]
["bitfinex","ETHUSD",1747768251476,4.06379609,2460.8,2460.6,11.72162115]
["bitfinex","ETHUSD",1747768251680,4.06362402,2460.9,2460.6,11.72162115]
["bitfinex","ETHUSD",1747768251881,4.06363849,2460.9,2460.7,1.33359212]
["bitfinex","ETHUSD",1747768252410,4.06363849,2460.9,2460.8,0.3886382]
["bitfinex","ETHUSD",1747768255193,4.06347473,2461.0,2460.8,0.3886382]
["bitfinex","ETHUSD",1747768255383,4.06347473,2461.0,2460.9,13.776]
["bitfinex","ETHUSD",1747768255585,5.69469844,2461.6,2460.9,13.776]
["bitfinex","ETHUSD",1747768255806,4.06298351,2461.3,2461.0,12.16336382]
["bitfinex","ETHUSD",1747768256613,4.06284149,2461.4,2461.0,12.16336382]
["bitfinex","ETHUSD",1747768256804,4.06297585,2461.3,2461.0,12.16336382]
["bitfinex","ETHUSD",1747768257192,4.06297585,2461.3,2461.1,0.3886382]
["bitfinex","ETHUSD",1747768257396,4.06297585,2461.3,2461.1,3.06980757]
["bitfinex","ETHUSD",1747768257591,4.06270149,2461.5,2461.2,8.0]
["bitfinex","ETHUSD",1747768257822,0.1,2461.9,2461.4,5.67255459]
["bitfinex","ETHUSD",1747768257989,4.06217238,2461.8,2461.5,13.775]
["bitfinex","ETHUSD",1747768258191,4.06223625,2461.7,2461.5,13.775]
["bitfinex","ETHUSD",1747768258390,4.06239844,2461.6,2461.5,21.775]
["bitfinex","ETHUSD",1747768259290,4.06232321,2461.7,2461.5,22.16329419]
["bitfinex","ETHUSD",1747768260122,4.06239844,2461.6,2461.5,22.16329419]
["bitfinex","ETHUSD",1747768260329,4.16199814,2461.9,2461.6,8.0]
["bitfinex","ETHUSD",1747768260534,0.1,2461.9,2461.7,9.136]
["bitfinex","ETHUSD",1747768260691,4.0620684,2461.8,2461.7,19.46592942]
["bitfinex","ETHUSD",1747768261232,4.0620684,2461.8,2461.7,10.32992942]
["bitfinex","ETHUSD",1747768261406,4.0620684,2461.8,2461.7,13.773]
["bitfinex","ETHUSD",1747768261621,4.0620684,2461.8,2461.5,0.38829419]
["bitfinex","ETHUSD",1747768261622,4.06239844,2461.6,2461.5,0.38829419]
["bitfinex","ETHUSD",1747768261812,4.06239844,2461.6,2461.5,14.16129419]
["bitfinex","ETHUSD",1747768262302,4.06239844,2461.6,2461.5,13.773]
["bitfinex","ETHUSD",1747768263144,4.06272852,2461.4,2461.3,25.542]
["bitfinex","ETHUSD",1747768263338,4.06272852,2461.4,2461.3,40.45]
["bitfinex","ETHUSD",1747768263498,4.06272852,2461.4,2461.3,17.542]
["bitfinex","ETHUSD",1747768263698,5.68852852,2461.4,2461.3,40.449]
["bitfinex","ETHUSD",1747768263965,4.06272852,2461.4,2461.3,40.449]
["bitfinex","ETHUSD",1747768264301,4.06272852,2461.4,2461.3,44.35136288]
["bitfinex","ETHUSD",1747768264508,0.1,2461.9,2461.4,8.0]
["bitfinex","ETHUSD",1747768264841,4.06272852,2461.4,2461.3,42.0538]
["bitfinex","ETHUSD",1747768266535,4.06260265,2461.5,2461.4,8.0]
["bitfinex","ETHUSD",1747768267113,4.06247807,2461.6,2461.4,8.0]
["bitfinex","ETHUSD",1747768267639,4.06256347,2461.5,2461.4,8.0]
["bitfinex","ETHUSD",1747768268255,4.06256347,2461.5,2461.4,8.38755379]
["bitfinex","ETHUSD",1747768268550,4.06233245,2461.7,2461.4,12.28991667]
["bitfinex","ETHUSD",1747768268716,4.06208695,2461.8,2461.4,12.28991667]
["bitfinex","ETHUSD",1747768268917,0.1,2461.9,2461.4,12.28991667]
["bitfinex","ETHUSD",1747768268918,0.1,2461.9,2461.5,1.5744]
["bitfinex","ETHUSD",1747768269153,4.06232829,2461.7,2461.5,1.5744]
["bitfinex","ETHUSD",1747768269451,4.06220583,2461.8,2461.5,1.5744]
["bitfinex","ETHUSD",1747768269654,4.0620684,2461.8,2461.6,9.38643167]
["bitfinex","ETHUSD",1747768269859,4.06223341,2461.7,2461.6,9.38643167]
["bitfinex","ETHUSD",1747768270153,4.06216425,2461.8,2461.6,9.38643167]
["bitfinex","ETHUSD",1747768270356,4.06216425,2461.8,2461.6,1.38643167]
["bitfinex","ETHUSD",1747768270558,4.06216425,2461.8,2461.5,1.5744]
["bitfinex","ETHUSD",1747768271051,4.16196804,2461.9,2461.5,5.63693935]
["bitfinex","ETHUSD",1747768271219,4.06211295,2461.8,2461.5,1.5744]
["bitfinex","ETHUSD",1747768271421,4.06211295,2461.8,2461.6,0.38728658]
["bitfinex","ETHUSD",1747768271618,0.1,2461.9,2461.6,1.37995863]
["bitfinex","ETHUSD",1747768271857,4.06217111,2461.8,2461.6,1.37995863]
["bitfinex","ETHUSD",1747768272159,4.16191478,2461.9,2461.6,1.37995863]
["bitfinex","ETHUSD",1747768272770,4.16191478,2461.9,2461.6,9.37995863]
["bitfinex","ETHUSD",1747768273267,4.0620684,2461.8,2461.7,0.38728658]
["bitfinex","ETHUSD",1747768273474,4.0620684,2461.8,2461.7,22.08028658]
["bitfinex","ETHUSD",1747768273639,4.16199842,2461.9,2461.8,8.0]
["bitfinex","ETHUSD",1747768274365,0.1,2461.9,2461.8,10.30729586]
["bitfinex","ETHUSD",1747768274561,0.1,2461.9,2461.8,11.88529586]
["bitfinex","ETHUSD",1747768275274,0.1,2461.9,2461.8,32.404]
["bitfinex","ETHUSD",1747768275426,4.1619034,2461.9,2461.8,32.404]
["bitfinex","ETHUSD",1747768275763,4.1619034,2461.9,2461.8,32.79102086]
["bitfinex","ETHUSD",1747768276263,4.1619034,2461.9,2461.8,23.21302086]
["bitfinex","ETHUSD",1747768277270,4.1619034,2461.9,2461.8,22.826]
["bitfinex","ETHUSD",1747768277438,4.06223341,2461.7,2461.6,8.0]
["bitfinex","ETHUSD",1747768277771,4.06256347,2461.5,2461.3,19.65649167]
["bitfinex","ETHUSD",1747768277923,4.06256347,2461.5,2461.4,22.826]
["bitfinex","ETHUSD",1747768278128,4.06242301,2461.6,2461.4,26.72836288]
["bitfinex","ETHUSD",1747768278428,4.06242301,2461.6,2461.5,9.133]
["bitfinex","ETHUSD",1747768278639,4.06256347,2461.5,2461.4,14.0803592]
["bitfinex","ETHUSD",1747768278975,4.06256347,2461.5,2461.4,23.2133592]
["bitfinex","ETHUSD",1747768279272,4.06256347,2461.5,2461.4,23.2123592]
["bitfinex","ETHUSD",1747768279435,4.06256347,2461.5,2461.4,22.825]
["bitfinex","ETHUSD",1747768280270,5.56642852,2461.4,2461.3,31.234]
["bitfinex","ETHUSD",1747768282231,5.56642852,2461.4,2461.3,17.542]
["bitfinex","ETHUSD",1747768283372,4.06289359,2461.3,2461.2,13.693]
["bitfinex","ETHUSD",1747768283689,17.92377732,2461.3,2461.2,13.693]
["bitfinex","ETHUSD",1747768283981,5.65154941,2460.6,2460.5,26.67]
["bitfinex","ETHUSD",1747768284137,5.65154941,2460.6,2460.5,40.363]
["bitfinex","ETHUSD",1747768286559,4.0639192,2460.7,2460.5,31.23]
["bitfinex","ETHUSD",1747768286763,4.06404941,2460.6,2460.5,31.23]
["bitfinex","ETHUSD",1747768287163,5.56444941,2460.6,2460.5,31.23]
["bitfinex","ETHUSD",1747768287343,6.52728627,2460.6,2460.5,31.23]
["bitfinex","ETHUSD",1747768287763,5.56444941,2460.6,2460.5,31.23]
["bitfinex","ETHUSD",1747768287955,4.06404941,2460.6,2460.5,31.23]
["bitfinex","ETHUSD",1747768290692,4.0632077,2461.2,2460.5,35.2941482]
["bitfinex","ETHUSD",1747768290877,4.06388426,2460.7,2460.6,1.5577]
["bitfinex","ETHUSD",1747768291079,4.06388426,2460.7,2460.6,22.833]
["bitfinex","ETHUSD",1747768291266,4.06388426,2460.7,2460.6,26.73536288]
["bitfinex","ETHUSD",1747768293193,4.06347581,2461.0,2460.6,26.73536288]
["bitfinex","ETHUSD",1747768293489,1.5442,2461.5,2460.7,9.6384]
["bitfinex","ETHUSD",1747768293694,4.06289359,2461.3,2460.8,4.06370095]
["bitfinex","ETHUSD",1747768293892,4.06289359,2461.3,2460.7,13.7021444]
["bitfinex","ETHUSD",1747768293893,5.60687199,2461.5,2460.9,5.84001097]
["bitfinex","ETHUSD",1747768294190,4.06283558,2461.4,2460.9,5.84003653]
["bitfinex","ETHUSD",1747768294401,5.7265684,2461.8,2460.9,9.77658454]
["bitfinex","ETHUSD",1747768294402,4.06322837,2461.1,2460.9,9.77658454]
["bitfinex","ETHUSD",1747768295195,4.06322837,2461.1,2460.9,1.77658454]
["bitfinex","ETHUSD",1747768296099,4.06223341,2461.7,2461.0,1.5883]
["bitfinex","ETHUSD",1747768296275,4.06305867,2461.2,2461.1,14.43983624]
["bitfinex","ETHUSD",1747768296683,4.06305867,2461.2,2461.1,0.74283624]
["bitfinex","ETHUSD",1747768296881,4.06305867,2461.2,2461.1,22.833]
["bitfinex","ETHUSD",1747768297291,4.06346675,2461.0,2460.8,1.5986]
["bitfinex","ETHUSD",1747768297494,4.06338886,2461.0,2460.9,22.833]
["bitfinex","ETHUSD",1747768299063,4.06338886,2461.0,2460.9,13.697]
["bitfinex","ETHUSD",1747768299267,5.28235599,2461.0,2460.9,13.697]
["bitfinex","ETHUSD",1747768300084,4.06338886,2461.0,2460.9,13.697]
["bitfinex","ETHUSD",1747768300785,4.06404941,2460.6,2460.5,27.1014]
["bitfinex","ETHUSD",1747768300963,4.06404941,2460.6,2460.5,49.9344]
["bitfinex","ETHUSD",1747768301159,4.05404941,2460.6,2460.5,48.37]
["bitfinex","ETHUSD",1747768301696,4.06404941,2460.6,2460.5,48.37]
["bitfinex","ETHUSD",1747768301875,5.60839573,2461.3,2460.5,52.27236288]
["bitfinex","ETHUSD",1747768302061,4.06305867,2461.2,2460.5,52.27236288]
["bitfinex","ETHUSD",1747768302261,4.06388573,2460.7,2460.5,52.27236288]
["bitfinex","ETHUSD",1747768302571,4.06305867,2461.2,2460.5,52.27236288]
["bitfinex","ETHUSD",1747768302761,4.06383817,2460.8,2460.5,52.27236288]
["bitfinex","ETHUSD",1747768303096,4.06388426,2460.7,2460.6,3.90236288]
["bitfinex","ETHUSD",1747768304012,4.06388426,2460.7,2460.5,52.27236288]
["bitfinex","ETHUSD",1747768304296,4.06378248,2460.8,2460.5,52.27236288]
["bitfinex","ETHUSD",1747768304500,4.06305867,2461.2,2460.5,52.27236288]
["bitfinex","ETHUSD",1747768304718,1.5454,2461.3,2460.5,52.27236288]
["bitfinex","ETHUSD",1747768304867,5.60832298,2461.3,2460.5,52.27236288]
["bitfinex","ETHUSD",1747768305067,4.06353897,2461.0,2460.6,3.90236288]
["bitfinex","ETHUSD",1747768305308,4.06365706,2460.9,2460.6,3.90236288]
["bitfinex","ETHUSD",1747768305510,4.06365706,2460.9,2460.7,1.5282]
["bitfinex","ETHUSD",1747768305895,4.06256347,2461.5,2460.7,13.59200807]
["bitfinex","ETHUSD",1747768306197,1.5897,2461.6,2460.8,0.55]
["bitfinex","ETHUSD",1747768306412,4.06305891,2461.2,2460.9,1.00782]
["bitfinex","ETHUSD",1747768306722,4.06305891,2461.2,2461.0,13.616]
["bitfinex","ETHUSD",1747768306925,4.06305891,2461.2,2461.1,9.136]
["bitfinex","ETHUSD",1747768308608,4.06371911,2460.8,2460.7,9.5282]
["bitfinex","ETHUSD",1747768308935,4.06371911,2460.8,2460.7,13.616]
["bitfinex","ETHUSD",1747768309074,4.06371911,2460.8,2460.7,23.14005332]
["bitfinex","ETHUSD",1747768309823,4.06371911,2460.8,2460.7,14.00405332]
["bitfinex","ETHUSD",1747768310393,4.06371911,2460.8,2460.7,13.616]
["bitfinex","ETHUSD",1747768311922,1.5897,2461.2,2460.7,13.616]
["bitfinex","ETHUSD",1747768312226,4.06371911,2460.8,2460.7,19.12836288]
["bitfinex","ETHUSD",1747768312533,1.5897,2461.2,2460.5,17.537]
["bitfinex","ETHUSD",1747768312534,4.06404282,2460.7,2460.5,17.537]
["bitfinex","ETHUSD",1747768312855,4.06404941,2460.6,2460.5,25.537]
["bitfinex","ETHUSD",1747768312986,4.06404941,2460.6,2460.5,39.154]
["bitfinex","ETHUSD",1747768313334,4.06400432,2460.7,2460.5,39.154]
["bitfinex","ETHUSD",1747768313506,4.06400432,2460.7,2460.6,9.136]
["bitfinex","ETHUSD",1747768315809,5.57530764,2461.4,2460.6,9.136]
["bitfinex","ETHUSD",1747768316007,4.06388426,2460.7,2460.6,9.136]
["bitfinex","ETHUSD",1747768316323,1.5125,2461.4,2460.6,13.4266517]
["bitfinex","ETHUSD",1747768316537,1.8859784,2461.4,2460.7,8.0]
["bitfinex","ETHUSD",1747768316723,4.06289359,2461.3,2460.8,1.6557]
["bitfinex","ETHUSD",1747768316922,4.06329473,2461.1,2460.8,1.6557]
["bitfinex","ETHUSD",1747768317296,4.06341943,2461.0,2460.8,1.6557]
["bitfinex","ETHUSD",1747768317532,4.06341943,2461.0,2460.9,0.96557]
["bitfinex","ETHUSD",1747768317995,4.06341943,2461.0,2460.9,1.35385882]
["bitfinex","ETHUSD",1747768318202,4.06341943,2461.0,2460.9,23.14128882]
["bitfinex","ETHUSD",1747768319915,4.06338886,2461.0,2460.9,23.14128882]
["bitfinex","ETHUSD",1747768322531,1.5125,2461.5,2460.9,23.14128882]
["bitfinex","ETHUSD",1747768322722,4.06329705,2461.1,2460.9,23.14128882]
["bitfinex","ETHUSD",1747768323046,4.06322376,2461.1,2461.0,2.31412888]
["bitfinex","ETHUSD",1747768324235,4.06322376,2461.1,2461.0,2.7024177]
["bitfinex","ETHUSD",1747768325034,4.06322376,2461.1,2461.0,23.14028882]
["bitfinex","ETHUSD",1747768325434,4.06322376,2461.1,2461.0,14.00428882]
["bitfinex","ETHUSD",1747768325639,5.57882376,2461.1,2461.0,0.38828882]
["bitfinex","ETHUSD",1747768325801,5.57882376,2461.1,2461.0,14.00428882]
["bitfinex","ETHUSD",1747768326133,5.95307063,2461.1,2461.0,14.00428882]
["bitfinex","ETHUSD",1747768326433,6.95468546,2461.1,2461.0,14.00428882]
["bitfinex","ETHUSD",1747768326622,6.95468546,2461.1,2461.0,13.616]
["bitfinex","ETHUSD",1747768327444,7.17920297,2461.1,2461.0,13.616]
["bitfinex","ETHUSD",1747768327600,7.17920297,2461.1,2460.5,17.537]
["bitfinex","ETHUSD",1747768327601,4.06404941,2460.6,2460.5,17.537]
["bitfinex","ETHUSD",1747768327805,4.06404941,2460.6,2460.5,40.289]
["bitfinex","ETHUSD",1747768329439,4.06404941,2460.6,2460.5,44.58018162]
["bitfinex","ETHUSD",1747768330507,4.06404941,2460.6,2460.5,40.67781874]
["bitfinex","ETHUSD",1747768331226,4.06404941,2460.6,2460.5,48.67781874]
["bitfinex","ETHUSD",1747768331940,4.06276404,2461.4,2460.5,50.21971874]
["bitfinex","ETHUSD",1747768332131,4.06289359,2461.3,2460.5,50.21971874]
["bitfinex","ETHUSD",1747768332319,5.00269678,2461.3,2460.5,54.12208162]
["bitfinex","ETHUSD",1747768332520,4.06404941,2460.6,2460.5,54.12208162]
["bitfinex","ETHUSD",1747768332742,0.37429383,2461.3,2460.8,8.0]
["bitfinex","ETHUSD",1747768332926,4.06305867,2461.2,2460.9,1.5419]
["bitfinex","ETHUSD",1747768333240,4.43731914,2461.3,2461.1,8.0]
["bitfinex","ETHUSD",1747768333419,4.43731914,2461.3,2461.2,9.136]
["bitfinex","ETHUSD",1747768333420,4.43718742,2461.3,2461.2,9.136]
["bitfinex","ETHUSD",1747768333613,4.06289359,2461.3,2461.2,12.25018187]
["bitfinex","ETHUSD",1747768334612,4.06289359,2461.3,2461.2,12.63900061]
["bitfinex","ETHUSD",1747768335638,5.68599359,2461.3,2461.2,13.92081874]
["bitfinex","ETHUSD",1747768336749,5.68599359,2461.3,2461.2,13.532]
["bitfinex","ETHUSD",1747768336935,6.06047337,2461.3,2461.2,13.532]
["bitfinex","ETHUSD",1747768337549,4.43737337,2461.3,2461.2,13.532]
["bitfinex","ETHUSD",1747768337866,4.43737337,2461.3,2461.2,15.7987]
["bitfinex","ETHUSD",1747768338013,4.06289359,2461.3,2461.2,15.7987]
["bitfinex","ETHUSD",1747768338714,0.1,2461.9,2461.3,9.6336]
["bitfinex","ETHUSD",1747768339030,4.06247262,2461.6,2461.4,25.541]
["bitfinex","ETHUSD",1747768339355,4.06256347,2461.5,2461.4,25.541]
["bitfinex","ETHUSD",1747768339549,4.06256347,2461.5,2461.4,29.44336288]
["bitfinex","ETHUSD",1747768339714,4.06256347,2461.5,2461.4,29.83157667]
["bitfinex","ETHUSD",1747768340114,4.06235442,2461.7,2461.4,29.83157667]
["bitfinex","ETHUSD",1747768340523,4.06209929,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1747768340725,4.06209929,2461.8,2461.6,9.136]
["bitfinex","ETHUSD",1747768340948,0.1,2461.9,2461.8,1.6351]
["bitfinex","ETHUSD",1747768341136,4.1619034,2461.9,2461.8,1.6351]
["bitfinex","ETHUSD",1747768341336,4.0620684,2461.8,2461.7,0.9686]
["bitfinex","ETHUSD",1747768341559,4.0620684,2461.8,2461.7,23.6356]
["bitfinex","ETHUSD",1747768343745,4.0620684,2461.8,2461.7,25.2933]
["bitfinex","ETHUSD",1747768346365,4.0620684,2461.8,2461.7,23.6356]
["bitfinex","ETHUSD",1747768347263,4.0620684,2461.8,2461.7,14.4996]
["bitfinex","ETHUSD",1747768347447,4.0620684,2461.8,2461.7,23.6336]
["bitfinex","ETHUSD",1747768347825,4.0620684,2461.8,2461.7,0.9686]
["bitfinex","ETHUSD",1747768348027,4.06239844,2461.6,2461.5,9.5322]
["bitfinex","ETHUSD",1747768348338,4.06239844,2461.6,2461.5,32.1952]
["bitfinex","ETHUSD",1747768349223,0.1,2461.9,2461.5,32.1952]
["bitfinex","ETHUSD",1747768349555,4.0620684,2461.8,2461.5,32.1952]
["bitfinex","ETHUSD",1747768349760,4.0622354,2461.7,2461.6,3.90236288]
["bitfinex","ETHUSD",1747768350673,4.06207769,2461.8,2461.6,3.90236288]
["bitfinex","ETHUSD",1747768350905,4.06215184,2461.8,2461.6,3.90236288]
["bitfinex","ETHUSD",1747768351742,4.06223341,2461.7,2461.6,11.90236288]
["bitfinex","ETHUSD",1747768352953,4.16197367,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1747768353146,4.16197367,2461.9,2461.8,1.79523629]
["bitfinex","ETHUSD",1747768353543,0.1,2461.9,2461.8,1.79523629]
["bitfinex","ETHUSD",1747768353863,0.1,2461.9,2461.8,3.32683629]
["bitfinex","ETHUSD",1747768355183,4.1619034,2461.9,2461.8,1.24523629]
["bitfinex","ETHUSD",1747768355381,4.1619034,2461.9,2461.8,8.387128]
["bitfinex","ETHUSD",1747768355583,4.1619034,2461.9,2461.8,0.387128]
["bitfinex","ETHUSD",1747768355887,5.7451034,2461.9,2461.8,13.915128]
["bitfinex","ETHUSD",1747768356485,5.7451034,2461.9,2461.8,13.528]
["bitfinex","ETHUSD",1747768356648,6.72579519,2461.9,2461.8,13.528]
["bitfinex","ETHUSD",1747768356844,5.7451034,2461.9,2461.8,13.528]
["bitfinex","ETHUSD",1747768360146,4.1619034,2461.9,2461.8,13.528]
["bitfinex","ETHUSD",1747768360562,4.1619034,2461.9,2461.8,15.1177]
["bitfinex","ETHUSD",1747768361450,4.1619034,2461.9,2461.8,13.528]
["bitfinex","ETHUSD",1747768361848,4.06239844,2461.6,2461.5,1.5897]
["bitfinex","ETHUSD",1747768362049,4.06239844,2461.6,2461.5,27.01213917]
["bitfinex","ETHUSD",1747768362251,0.1,2461.9,2461.6,8.0]
["bitfinex","ETHUSD",1747768362446,0.1,2461.9,2461.6,12.06239611]
["bitfinex","ETHUSD",1747768362685,0.1,2461.9,2461.6,8.0]
["bitfinex","ETHUSD",1747768362992,0.1,2461.9,2461.8,0.55]
["bitfinex","ETHUSD",1747768363166,0.1,2461.9,2461.8,10.9947]
["bitfinex","ETHUSD",1747768363489,0.1,2461.9,2461.8,11.3826718]
["bitfinex","ETHUSD",1747768365667,0.1,2461.9,2461.8,15.4447402]
["bitfinex","ETHUSD",1747768366192,0.1,2461.9,2461.8,18.3517402]
["bitfinex","ETHUSD",1747768366400,0.1,2461.9,2461.8,15.4447402]
["bitfinex","ETHUSD",1747768366567,0.1,2461.9,2461.8,18.8920202]
["bitfinex","ETHUSD",1747768366890,0.1,2461.9,2461.8,18.7751922]
["bitfinex","ETHUSD",1747768367194,0.1,2461.9,2461.8,15.4447402]
["bitfinex","ETHUSD",1747768367497,0.1,2461.9,2461.8,18.7508412]
["bitfinex","ETHUSD",1747768367791,0.1,2461.9,2461.8,15.4447402]
["bitfinex","ETHUSD",1747768368762,0.1,2461.9,2461.8,19.8660392]
["bitfinex","ETHUSD",1747768369007,0.1,2461.9,2461.8,19.4794192]
["bitfinex","ETHUSD",1747768369499,0.1,2461.9,2461.8,19.9680982]
["bitfinex","ETHUSD",1747768370310,0.1,2461.9,2461.8,20.0157312]
["bitfinex","ETHUSD",1747768370459,0.1,2461.9,2461.8,15.4447402]
["bitfinex","ETHUSD",1747768370894,0.1,2461.9,2461.8,19.9136722]
["bitfinex","ETHUSD",1747768371097,0.1,2461.9,2461.8,15.4447402]
["bitfinex","ETHUSD",1747768371406,0.1,2461.9,2461.8,20.0127592]
["bitfinex","ETHUSD",1747768372176,0.09,2461.9,2461.8,20.0127592]
["bitfinex","ETHUSD",1747768373085,0.09,2461.9,2461.8,15.4447402]
["bitfinex","ETHUSD",1747768373285,0.09,2461.9,2461.8,18.2712962]
["bitfinex","ETHUSD",1747768374994,0.09,2461.9,2461.8,15.9447402]
["bitfinex","ETHUSD",1747768375784,0.09,2461.9,2461.8,16.59068968]
["bitfinex","ETHUSD",1747768375990,0.09,2461.9,2461.8,19.93630268]
["bitfinex","ETHUSD",1747768376794,0.09,2461.9,2461.8,20.27539708]
["bitfinex","ETHUSD",1747768377165,0.09,2461.9,2461.8,19.6294476]
["bitfinex","ETHUSD",1747768378783,0.09,2461.9,2461.8,19.1294476]
["bitfinex","ETHUSD",1747768379002,0.09,2461.9,2461.8,15.7838346]
["bitfinex","ETHUSD",1747768379205,0.09,2461.9,2461.8,23.1091606]
["bitfinex","ETHUSD",1747768382779,4.16032034,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1747768382780,0.1,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1747768382994,0.1,2462.9,2462.6,40.7103778]
["bitfinex","ETHUSD",1747768382995,4.16025633,2462.9,2462.6,40.7103778]
["bitfinex","ETHUSD",1747768383310,4.16025633,2462.9,2462.6,41.0983496]
["bitfinex","ETHUSD",1747768383701,4.16025633,2462.9,2462.7,8.0]
["bitfinex","ETHUSD",1747768384937,0.1,2462.9,2462.8,14.26771903]
["bitfinex","ETHUSD",1747768385082,0.1,2462.9,2462.8,18.17008191]
["bitfinex","ETHUSD",1747768385609,0.1,2462.9,2462.8,22.79105691]
["bitfinex","ETHUSD",1747768385920,0.1,2462.9,2462.8,14.89495346]
["bitfinex","ETHUSD",1747768386236,0.1,2462.9,2462.8,35.80365346]
["bitfinex","ETHUSD",1747768386535,0.1,2462.9,2462.8,13.23765346]
["bitfinex","ETHUSD",1747768386835,0.1,2462.9,2462.8,35.80265346]
["bitfinex","ETHUSD",1747768387037,4.16025417,2462.9,2462.8,0.38676235]
["bitfinex","ETHUSD",1747768387338,0.1,2462.9,2462.8,40.47876235]
["bitfinex","ETHUSD",1747768387681,4.16025417,2462.9,2462.8,40.47876235]
["bitfinex","ETHUSD",1747768387935,0.1,2462.9,2462.8,40.47876235]
["bitfinex","ETHUSD",1747768388236,4.16025417,2462.9,2462.8,40.47876235]
["bitfinex","ETHUSD",1747768388744,5.73675417,2462.9,2462.8,40.092]
["bitfinex","ETHUSD",1747768389249,8.17868923,2462.9,2462.8,17.527]
["bitfinex","ETHUSD",1747768389410,5.73675417,2462.9,2462.8,17.527]
["bitfinex","ETHUSD",1747768389593,5.73675417,2462.9,2462.8,40.092]
["bitfinex","ETHUSD",1747768392234,4.16025417,2462.9,2462.8,40.092]
["bitfinex","ETHUSD",1747768393832,0.1,2462.9,2462.8,40.092]
["bitfinex","ETHUSD",1747768394037,4.16025417,2462.9,2462.8,43.99436288]
["bitfinex","ETHUSD",1747768394213,4.16025417,2462.9,2462.8,44.38228422]
["bitfinex","ETHUSD",1747768395140,4.16025417,2462.9,2462.8,40.47992134]
["bitfinex","ETHUSD",1747768395653,4.16025417,2462.9,2462.8,17.91492134]
["bitfinex","ETHUSD",1747768395828,5.73595417,2462.9,2462.8,40.39592134]
["bitfinex","ETHUSD",1747768396151,5.73595417,2462.9,2462.8,40.008]
["bitfinex","ETHUSD",1747768399705,5.73595417,2462.9,2462.8,40.009]
["bitfinex","ETHUSD",1747768399907,5.73595417,2462.9,2462.8,17.527]
["bitfinex","ETHUSD",1747768400117,5.73595417,2462.9,2462.8,40.009]
["bitfinex","ETHUSD",1747768401015,5.73595417,2462.9,2462.8,30.88]
["bitfinex","ETHUSD",1747768401216,5.73595417,2462.9,2462.8,40.009]
["bitfinex","ETHUSD",1747768401411,5.73595417,2462.9,2462.8,30.88]
["bitfinex","ETHUSD",1747768401634,5.73595417,2462.9,2462.8,40.009]
["bitfinex","ETHUSD",1747768401849,6.11094884,2462.9,2462.8,40.009]
["bitfinex","ETHUSD",1747768404550,6.11094884,2462.9,2462.8,40.01]
["bitfinex","ETHUSD",1747768410987,4.06025417,2462.9,2462.8,40.01]
["bitfinex","ETHUSD",1747768412970,4.06025417,2462.9,2462.8,17.527]
["bitfinex","ETHUSD",1747768413141,4.06025417,2462.9,2462.8,40.011]
["bitfinex","ETHUSD",1747768413342,4.06025417,2462.9,2462.8,17.527]
["bitfinex","ETHUSD",1747768413871,4.06025417,2462.9,2462.8,40.01]
["bitfinex","ETHUSD",1747768414736,4.06025417,2462.9,2462.8,17.527]
["bitfinex","ETHUSD",1747768414737,5.68485417,2462.9,2462.8,17.527]
["bitfinex","ETHUSD",1747768414971,5.68485417,2462.9,2462.8,40.01]
["bitfinex","ETHUSD",1747768415343,5.91018019,2462.9,2462.8,40.01]
["bitfinex","ETHUSD",1747768420565,5.91018019,2462.9,2462.8,30.881]
["bitfinex","ETHUSD",1747768422891,5.91018019,2462.9,2462.8,22.484]
["bitfinex","ETHUSD",1747768423687,6.2862971,2462.9,2462.8,22.484]
["bitfinex","ETHUSD",1747768424609,24.6616971,2462.9,2462.8,22.484]
["bitfinex","ETHUSD",1747768424895,20.0,2462.9,2462.8,24.0732]
["bitfinex","ETHUSD",1747768425187,24.06025417,2462.9,2462.8,24.0732]
["bitfinex","ETHUSD",1747768425393,20.0,2462.9,2462.8,26.86905424]
["bitfinex","ETHUSD",1747768425602,24.06025417,2462.9,2462.8,26.86905424]
["bitfinex","ETHUSD",1747768426969,20.0,2462.9,2462.8,26.86905424]
["bitfinex","ETHUSD",1747768427597,20.0,2462.9,2462.8,27.41905424]
["bitfinex","ETHUSD",1747768427766,20.0,2462.9,2462.8,41.50989424]
["bitfinex","ETHUSD",1747768428475,20.0,2462.9,2462.8,40.88889424]
["bitfinex","ETHUSD",1747768429018,24.06025417,2462.9,2462.8,35.41905424]
["bitfinex","ETHUSD",1747768429208,24.06025417,2462.9,2462.8,0.38853424]
["bitfinex","ETHUSD",1747768429566,24.06025417,2462.9,2462.8,22.78753424]
["bitfinex","ETHUSD",1747768432287,24.06025417,2462.9,2462.8,24.42783424]
["bitfinex","ETHUSD",1747768432490,24.06025417,2462.9,2462.8,24.0393]
["bitfinex","ETHUSD",1747768432862,20.0,2462.9,2462.8,24.5893]
["bitfinex","ETHUSD",1747768433069,20.0,2462.9,2462.8,35.45429743]
["bitfinex","ETHUSD",1747768433272,20.0,2462.9,2462.8,46.84004246]
["bitfinex","ETHUSD",1747768433508,20.0,2462.9,2462.8,46.05310646]
["bitfinex","ETHUSD",1747768433717,20.0,2462.9,2462.8,46.53702949]
["bitfinex","ETHUSD",1747768435092,19.12807629,2462.9,2462.8,46.8759862]
["bitfinex","ETHUSD",1747768435408,0.1,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1747768435708,4.1587481,2463.9,2463.8,48.473]
["bitfinex","ETHUSD",1747768435908,0.1,2463.9,2463.8,50.1101]
["bitfinex","ETHUSD",1747768436081,0.1,2463.9,2463.8,61.494197]
["bitfinex","ETHUSD",1747768436283,2.01351251,2464.3,2464.1,0.55]
["bitfinex","ETHUSD",1747768436482,2.01351251,2464.3,2464.2,19.3161]
["bitfinex","ETHUSD",1747768436736,2.01351251,2464.3,2464.2,19.71741893]
["bitfinex","ETHUSD",1747768436873,2.01351251,2464.3,2464.2,16.93528809]
["bitfinex","ETHUSD",1747768437074,4.15712141,2464.9,2464.3,12.60787103]
["bitfinex","ETHUSD",1747768437275,4.05715864,2464.8,2464.3,12.60787103]
["bitfinex","ETHUSD",1747768437518,4.05736197,2464.7,2464.3,8.55]
["bitfinex","ETHUSD",1747768438315,4.0573738,2464.7,2464.3,8.55]
["bitfinex","ETHUSD",1747768439019,4.15701082,2464.9,2464.3,8.55]
["bitfinex","ETHUSD",1747768439020,4.05746075,2464.6,2464.4,0.38764662]
["bitfinex","ETHUSD",1747768439313,4.05761817,2464.5,2464.4,0.38764662]
["bitfinex","ETHUSD",1747768439478,4.05761817,2464.5,2464.4,22.77964662]
["bitfinex","ETHUSD",1747768440180,0.1,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1747768440419,4.15711156,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1747768440791,4.05714144,2464.8,2464.5,0.55]
["bitfinex","ETHUSD",1747768441422,0.1,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1747768441574,0.1,2464.9,2464.8,17.521]
["bitfinex","ETHUSD",1747768441907,0.1,2464.9,2464.8,18.071]
["bitfinex","ETHUSD",1747768441908,4.15695971,2464.9,2464.8,18.071]
["bitfinex","ETHUSD",1747768442303,0.1,2464.9,2464.8,18.071]
["bitfinex","ETHUSD",1747768442708,0.1,2464.9,2464.8,23.62681]
["bitfinex","ETHUSD",1747768442904,0.1,2464.9,2464.8,23.1661]
["bitfinex","ETHUSD",1747768443206,0.1,2464.9,2464.8,23.039276]
["bitfinex","ETHUSD",1747768443391,0.1,2464.9,2464.8,20.339276]
["bitfinex","ETHUSD",1747768443797,0.1,2464.9,2464.8,33.97540031]
["bitfinex","ETHUSD",1747768444303,0.1,2464.9,2464.8,31.70712431]
["bitfinex","ETHUSD",1747768444507,0.1,2464.9,2464.8,27.65]
["bitfinex","ETHUSD",1747768444671,0.1,2464.9,2464.8,50.034]
["bitfinex","ETHUSD",1747768444869,0.1,2464.9,2464.8,55.05552]
["bitfinex","ETHUSD",1747768445085,0.1,2464.9,2464.8,31.28039]
["bitfinex","ETHUSD",1747768445268,0.1,2464.9,2464.8,50.034]
["bitfinex","ETHUSD",1747768445874,0.1,2464.9,2464.8,19.1]
["bitfinex","ETHUSD",1747768446077,4.57265081,2464.9,2464.8,39.905]
["bitfinex","ETHUSD",1747768446276,4.57265081,2464.9,2464.8,30.781]
["bitfinex","ETHUSD",1747768446471,4.57265081,2464.9,2464.8,30.779]
["bitfinex","ETHUSD",1747768446674,4.15695971,2464.9,2464.8,30.779]
["bitfinex","ETHUSD",1747768449179,4.15695971,2464.9,2464.8,17.521]
["bitfinex","ETHUSD",1747768449380,4.15695971,2464.9,2464.8,30.779]
["bitfinex","ETHUSD",1747768450680,0.1,2464.9,2464.8,40.8933]
["bitfinex","ETHUSD",1747768451380,0.1,2464.9,2464.8,17.521]
["bitfinex","ETHUSD",1747768451580,4.15695971,2464.9,2464.8,39.901]
["bitfinex","ETHUSD",1747768452117,4.15695971,2464.9,2464.8,39.9]
["bitfinex","ETHUSD",1747768452324,0.1,2464.9,2464.8,48.45]
["bitfinex","ETHUSD",1747768452525,0.1,2464.9,2464.8,57.339626]
["bitfinex","ETHUSD",1747768452701,0.1,2464.9,2464.8,61.00282431]
["bitfinex","ETHUSD",1747768452901,0.1,2464.9,2464.8,58.30282431]
["bitfinex","ETHUSD",1747768454737,0.1,2464.9,2464.8,31.8667]
["bitfinex","ETHUSD",1747768455038,4.15695971,2464.9,2464.8,50.0143]
["bitfinex","ETHUSD",1747768455436,0.1,2464.9,2464.8,50.0143]
["bitfinex","ETHUSD",1747768455814,0.1,2464.9,2464.8,61.39675031]
["bitfinex","ETHUSD",1747768456428,0.1,2464.9,2464.8,59.96984431]
["bitfinex","ETHUSD",1747768456932,0.1,2464.9,2464.8,57.26984431]
["bitfinex","ETHUSD",1747768458301,1.5988,2466.8,2465.9,0.55]
["bitfinex","ETHUSD",1747768458500,1.5988,2466.8,2465.8,1.6548]
["bitfinex","ETHUSD",1747768458501,4.05411423,2466.7,2466.0,39.809]
["bitfinex","ETHUSD",1747768458727,4.05418331,2466.6,2466.0,39.809]
["bitfinex","ETHUSD",1747768459419,4.05433059,2466.5,2466.0,39.809]
["bitfinex","ETHUSD",1747768459601,5.65269226,2466.8,2466.0,39.809]
["bitfinex","ETHUSD",1747768459801,4.05435524,2466.5,2466.0,39.809]
["bitfinex","ETHUSD",1747768460001,4.05466325,2466.3,2466.0,39.809]
["bitfinex","ETHUSD",1747768460560,5.6527856,2466.1,2466.0,17.511]
["bitfinex","ETHUSD",1747768460852,5.6527856,2466.1,2466.0,30.688]
["bitfinex","ETHUSD",1747768461414,4.0549856,2466.1,2466.0,30.688]
["bitfinex","ETHUSD",1747768461615,1.5978,2466.3,2466.0,30.688]
["bitfinex","ETHUSD",1747768461873,5.65245763,2466.3,2466.0,30.688]
["bitfinex","ETHUSD",1747768462154,1.5978,2466.3,2466.0,30.688]
["bitfinex","ETHUSD",1747768462320,5.65254017,2466.3,2466.0,30.688]
["bitfinex","ETHUSD",1747768463356,4.05438088,2466.5,2466.0,30.688]
["bitfinex","ETHUSD",1747768463357,4.05454811,2466.4,2466.0,30.688]
["bitfinex","ETHUSD",1747768463516,4.05442028,2466.5,2466.0,30.688]
["bitfinex","ETHUSD",1747768464256,4.0548493,2466.2,2466.0,17.511]
["bitfinex","ETHUSD",1747768464462,1.5978,2466.6,2466.1,22.293]
["bitfinex","ETHUSD",1747768464821,4.054779,2466.3,2466.1,22.293]
["bitfinex","ETHUSD",1747768465069,1.5978,2466.6,2466.0,17.511]
["bitfinex","ETHUSD",1747768465359,5.5699856,2466.1,2466.0,26.629]
["bitfinex","ETHUSD",1747768465566,5.5699856,2466.1,2466.0,39.803]
["bitfinex","ETHUSD",1747768466645,4.05485944,2466.2,2466.0,39.803]
["bitfinex","ETHUSD",1747768466850,4.0549856,2466.1,2466.0,39.803]
["bitfinex","ETHUSD",1747768467869,5.7097856,2466.1,2466.0,39.803]
["bitfinex","ETHUSD",1747768468025,6.6862498,2466.1,2466.0,39.803]
["bitfinex","ETHUSD",1747768469132,4.0549856,2466.1,2466.0,39.803]
["bitfinex","ETHUSD",1747768470765,4.0549856,2466.1,2466.0,17.511]
["bitfinex","ETHUSD",1747768470967,4.0549856,2466.1,2466.0,39.802]
["bitfinex","ETHUSD",1747768471357,4.0549856,2466.1,2466.0,17.511]
["bitfinex","ETHUSD",1747768471521,5.6022856,2466.1,2466.0,30.684]
["bitfinex","ETHUSD",1747768471834,7.21656303,2466.1,2466.0,30.684]
["bitfinex","ETHUSD",1747768472462,1.6629,2465.4,2465.0,0.48343085]
["bitfinex","ETHUSD",1747768472657,1.6629,2465.4,2465.1,22.291]
["bitfinex","ETHUSD",1747768472840,4.05625895,2465.4,2465.1,22.291]
["bitfinex","ETHUSD",1747768473040,4.05631611,2465.3,2465.1,22.291]
["bitfinex","ETHUSD",1747768473291,4.05607326,2465.5,2465.1,22.291]
["bitfinex","ETHUSD",1747768473429,4.05614572,2465.4,2465.2,1.6235]
["bitfinex","ETHUSD",1747768474051,4.05597472,2465.5,2465.2,1.6235]
["bitfinex","ETHUSD",1747768474513,4.05625826,2465.4,2465.2,1.6235]
["bitfinex","ETHUSD",1747768474692,4.05630146,2465.3,2465.2,1.6235]
["bitfinex","ETHUSD",1747768475033,4.056466,2465.2,2465.1,8.40024318]
["bitfinex","ETHUSD",1747768475240,4.056466,2465.2,2465.1,30.69224318]
["bitfinex","ETHUSD",1747768476275,4.05663056,2465.1,2465.0,17.506]
["bitfinex","ETHUSD",1747768476656,4.05663056,2465.1,2465.0,39.799]
["bitfinex","ETHUSD",1747768477483,4.05663056,2465.1,2465.0,17.506]
["bitfinex","ETHUSD",1747768477664,6.82137036,2465.1,2465.0,30.681]
["bitfinex","ETHUSD",1747768478091,7.19742517,2465.1,2465.0,30.681]
["bitfinex","ETHUSD",1747768478802,15.19742517,2465.1,2465.0,30.681]
["bitfinex","ETHUSD",1747768478960,15.42301902,2465.1,2465.0,30.681]
["bitfinex","ETHUSD",1747768480291,7.42301902,2465.1,2465.0,30.681]
["bitfinex","ETHUSD",1747768481667,7.19742517,2465.1,2465.0,30.681]
["bitfinex","ETHUSD",1747768483299,6.82137036,2465.1,2465.0,30.681]
["bitfinex","ETHUSD",1747768485502,14.82137036,2465.1,2465.0,30.681]
["bitfinex","ETHUSD",1747768486096,15.19631432,2465.1,2465.0,30.681]
["bitfinex","ETHUSD",1747768486499,7.19631432,2465.1,2465.0,30.681]
["bitfinex","ETHUSD",1747768486997,6.82137036,2465.1,2465.0,30.681]
["bitfinex","ETHUSD",1747768487200,6.82137036,2465.1,2465.0,17.506]
["bitfinex","ETHUSD",1747768487366,6.82137036,2465.1,2465.0,30.684]
["bitfinex","ETHUSD",1747768491418,4.05663056,2465.1,2465.0,30.684]
["bitfinex","ETHUSD",1747768491966,4.05663056,2465.1,2465.0,17.506]
["bitfinex","ETHUSD",1747768492173,5.59383056,2465.1,2465.0,39.74]
["bitfinex","ETHUSD",1747768493021,5.59383056,2465.1,2465.0,30.618]
["bitfinex","ETHUSD",1747768493631,4.05663056,2465.1,2465.0,30.618]
["bitfinex","ETHUSD",1747768496122,1.5339,2466.1,2465.2,2.1054]
["bitfinex","ETHUSD",1747768496421,1.5339,2466.1,2465.4,1.5554]
["bitfinex","ETHUSD",1747768496422,5.58893201,2466.1,2465.4,1.5554]
["bitfinex","ETHUSD",1747768496621,5.58893201,2466.1,2465.5,22.234]
["bitfinex","ETHUSD",1747768496821,4.05572936,2465.7,2465.5,22.63930073]
["bitfinex","ETHUSD",1747768497325,4.05593146,2465.6,2465.4,1.5554]
["bitfinex","ETHUSD",1747768497525,4.05574872,2465.7,2465.5,22.232]
["bitfinex","ETHUSD",1747768498099,4.05548068,2465.8,2465.5,22.232]
["bitfinex","ETHUSD",1747768498310,4.05548068,2465.8,2465.6,1.5616]
["bitfinex","ETHUSD",1747768499232,4.05564342,2465.7,2465.6,1.5616]
["bitfinex","ETHUSD",1747768499435,4.05533596,2465.9,2465.6,1.5616]
["bitfinex","ETHUSD",1747768499624,4.05547895,2465.8,2465.6,1.5616]
["bitfinex","ETHUSD",1747768500106,4.05564342,2465.7,2465.6,1.5616]
["bitfinex","ETHUSD",1747768500304,4.05556359,2465.8,2465.6,1.5616]
["bitfinex","ETHUSD",1747768500719,4.05530471,2466.0,2465.6,1.5616]
["bitfinex","ETHUSD",1747768500955,4.05522519,2466.0,2465.6,1.5616]
["bitfinex","ETHUSD",1747768501153,4.05536315,2465.9,2465.6,1.5616]
["bitfinex","ETHUSD",1747768501354,4.05484624,2466.2,2465.7,6.15032859]
["bitfinex","ETHUSD",1747768501555,1.6663,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1747768501716,4.05383492,2466.8,2466.0,19.0558]
["bitfinex","ETHUSD",1747768501916,4.0549856,2466.1,2466.0,41.2848]
["bitfinex","ETHUSD",1747768502539,4.054901,2466.2,2466.0,41.2848]
["bitfinex","ETHUSD",1747768502741,4.05469438,2466.3,2466.0,41.2848]
["bitfinex","ETHUSD",1747768503055,4.05482118,2466.2,2466.1,22.227]
["bitfinex","ETHUSD",1747768505146,4.0549856,2466.1,2466.0,19.0558]
["bitfinex","ETHUSD",1747768505345,4.0549856,2466.1,2466.0,28.1748]
["bitfinex","ETHUSD",1747768505546,4.0549856,2466.1,2466.0,17.511]
["bitfinex","ETHUSD",1747768505746,4.0549856,2466.1,2466.0,39.737]
["bitfinex","ETHUSD",1747768506650,4.05456786,2466.4,2466.0,39.737]
["bitfinex","ETHUSD",1747768506845,4.05483214,2466.2,2466.0,39.737]
["bitfinex","ETHUSD",1747768507160,0.1,2466.9,2466.0,39.737]
["bitfinex","ETHUSD",1747768507161,4.05436541,2466.5,2466.1,1.6026]
["bitfinex","ETHUSD",1747768507361,1.6063,2466.9,2466.1,1.6026]
["bitfinex","ETHUSD",1747768507550,4.05482118,2466.2,2466.1,1.6026]
["bitfinex","ETHUSD",1747768508261,4.05383492,2466.8,2466.1,4.446684]
["bitfinex","ETHUSD",1747768508262,4.05463459,2466.4,2466.1,4.446684]
["bitfinex","ETHUSD",1747768508456,4.05466718,2466.3,2466.1,1.6026]
["bitfinex","ETHUSD",1747768509744,4.05482118,2466.2,2466.1,1.6026]
["bitfinex","ETHUSD",1747768509940,4.05466094,2466.3,2466.1,1.6026]
["bitfinex","ETHUSD",1747768510639,4.05482118,2466.2,2466.1,1.6026]
["bitfinex","ETHUSD",1747768511248,4.0549856,2466.1,2466.0,17.511]
["bitfinex","ETHUSD",1747768511446,4.0549856,2466.1,2466.0,39.733]
["bitfinex","ETHUSD",1747768512569,4.0549856,2466.1,2465.6,1.5316]
["bitfinex","ETHUSD",1747768512570,4.05564342,2465.7,2465.6,1.5316]
["bitfinex","ETHUSD",1747768512865,4.05564342,2465.7,2465.6,17.505]
["bitfinex","ETHUSD",1747768513255,4.05564342,2465.7,2465.6,30.61]
["bitfinex","ETHUSD",1747768513640,1.21644824,2466.1,2465.6,30.61]
["bitfinex","ETHUSD",1747768513641,1.5062,2466.1,2465.6,30.61]
["bitfinex","ETHUSD",1747768514162,4.05564342,2465.7,2465.6,30.61]
["bitfinex","ETHUSD",1747768514963,4.05564342,2465.7,2465.6,17.505]
["bitfinex","ETHUSD",1747768515164,4.86675913,2465.7,2465.6,39.727]
["bitfinex","ETHUSD",1747768515461,4.05564342,2465.7,2465.6,39.727]
["bitfinex","ETHUSD",1747768516067,4.05564342,2465.7,2465.6,30.61]
["bitfinex","ETHUSD",1747768516268,1.5435,2465.3,2463.9,1.5298]
["bitfinex","ETHUSD",1747768516468,5.60078891,2464.7,2464.6,13.58843085]
["bitfinex","ETHUSD",1747768517077,5.60078891,2464.7,2464.6,13.105]
["bitfinex","ETHUSD",1747768517876,5.57121216,2464.2,2464.1,17.606]
["bitfinex","ETHUSD",1747768518173,5.57121216,2464.2,2464.1,31.04977789]
["bitfinex","ETHUSD",1747768518374,5.57121216,2464.2,2464.1,17.94477789]
["bitfinex","ETHUSD",1747768518560,5.57121216,2464.2,2464.1,31.05277789]
["bitfinex","ETHUSD",1747768518763,4.05811216,2464.2,2464.1,31.05277789]
["bitfinex","ETHUSD",1747768519136,4.05811216,2464.2,2464.1,30.714]
["bitfinex","ETHUSD",1747768519559,4.05805233,2464.3,2464.1,32.2422]
["bitfinex","ETHUSD",1747768519774,4.05806029,2464.3,2464.1,32.2422]
["bitfinex","ETHUSD",1747768520073,4.05811216,2464.2,2464.1,40.2422]
["bitfinex","ETHUSD",1747768520284,4.05802637,2464.3,2464.1,40.2422]
["bitfinex","ETHUSD",1747768520456,4.05787139,2464.4,2464.1,40.2422]
["bitfinex","ETHUSD",1747768520657,4.05778282,2464.4,2464.1,40.2422]
["bitfinex","ETHUSD",1747768520989,4.05778282,2464.4,2464.2,8.0]
["bitfinex","ETHUSD",1747768521156,4.05794749,2464.3,2464.2,8.0]
["bitfinex","ETHUSD",1747768521487,4.05811216,2464.2,2464.1,19.1342]
["bitfinex","ETHUSD",1747768521644,4.05811216,2464.2,2464.1,49.3042]
["bitfinex","ETHUSD",1747768522261,4.05811216,2464.2,2464.1,41.3042]
["bitfinex","ETHUSD",1747768522464,4.05811216,2464.2,2464.1,39.776]
["bitfinex","ETHUSD",1747768523287,4.05731532,2464.7,2464.1,39.776]
["bitfinex","ETHUSD",1747768523288,1.638,2464.7,2464.1,39.776]
["bitfinex","ETHUSD",1747768523469,4.05808251,2464.3,2464.1,39.776]
["bitfinex","ETHUSD",1747768523670,4.05811216,2464.2,2464.1,39.776]
["bitfinex","ETHUSD",1747768524689,4.05745354,2464.6,2464.1,39.776]
["bitfinex","ETHUSD",1747768524977,4.05811216,2464.2,2464.1,47.776]
["bitfinex","ETHUSD",1747768525970,9.6235,2465.4,2464.2,10.1688]
["bitfinex","ETHUSD",1747768526175,4.05788213,2464.4,2464.2,10.1688]
["bitfinex","ETHUSD",1747768526442,4.05794749,2464.3,2464.2,10.1688]
["bitfinex","ETHUSD",1747768526866,4.05663056,2465.1,2464.2,10.1688]
["bitfinex","ETHUSD",1747768527073,4.05791715,2464.4,2464.3,22.172]
["bitfinex","ETHUSD",1747768527270,4.85630146,2465.3,2464.3,22.172]
["bitfinex","ETHUSD",1747768527484,4.05704603,2464.9,2464.6,0.55]
["bitfinex","ETHUSD",1747768527791,4.05745354,2464.6,2464.5,1.5495]
["bitfinex","ETHUSD",1747768529689,4.05745354,2464.6,2464.5,31.7235]
["bitfinex","ETHUSD",1747768530191,4.05794749,2464.3,2464.2,2.1414]
["bitfinex","ETHUSD",1747768530363,4.05794749,2464.3,2464.2,32.3154]
["bitfinex","ETHUSD",1747768530559,4.05663056,2465.1,2464.3,9.5914]
["bitfinex","ETHUSD",1747768530765,4.05736998,2464.7,2464.3,13.64933682]
["bitfinex","ETHUSD",1747768530993,4.05750464,2464.6,2464.3,9.5914]
["bitfinex","ETHUSD",1747768531187,4.05684656,2465.0,2464.4,0.55]
["bitfinex","ETHUSD",1747768531361,4.05752739,2464.6,2464.4,0.55]
["bitfinex","ETHUSD",1747768531563,4.05712431,2464.8,2464.3,1.5914]
["bitfinex","ETHUSD",1747768531900,4.05778282,2464.4,2464.3,2.1414]
["bitfinex","ETHUSD",1747768532114,4.05735866,2464.7,2464.4,22.173]
["bitfinex","ETHUSD",1747768532273,1.5546,2465.2,2464.4,22.173]
["bitfinex","ETHUSD",1747768532493,4.05755095,2464.6,2464.4,30.723]
["bitfinex","ETHUSD",1747768532675,4.05761817,2464.5,2464.4,30.723]
["bitfinex","ETHUSD",1747768533072,4.05754563,2464.6,2464.4,30.723]
["bitfinex","ETHUSD",1747768533282,4.05663056,2465.1,2464.5,8.55]
["bitfinex","ETHUSD",1747768533567,4.05736025,2464.7,2464.5,8.55]
["bitfinex","ETHUSD",1747768534177,4.05706158,2464.9,2464.5,8.55]
["bitfinex","ETHUSD",1747768534399,4.05712535,2464.8,2464.6,1.5914]
["bitfinex","ETHUSD",1747768534602,4.056466,2465.2,2464.6,1.5914]
["bitfinex","ETHUSD",1747768534811,4.05728891,2464.7,2464.6,1.5914]
["bitfinex","ETHUSD",1747768534974,4.05728891,2464.7,2464.6,13.8304]
["bitfinex","ETHUSD",1747768535175,4.05728891,2464.7,2464.6,9.5914]
["bitfinex","ETHUSD",1747768535883,4.05728891,2464.7,2464.6,8.0]
["bitfinex","ETHUSD",1747768536100,4.05728891,2464.7,2464.6,21.051]
["bitfinex","ETHUSD",1747768536303,4.05728891,2464.7,2464.6,22.173]
["bitfinex","ETHUSD",1747768537175,1.5546,2465.4,2464.6,22.173]
["bitfinex","ETHUSD",1747768537369,4.05728891,2464.7,2464.6,22.173]
["bitfinex","ETHUSD",1747768537575,4.05708689,2464.9,2464.6,22.173]
["bitfinex","ETHUSD",1747768537895,4.05728891,2464.7,2464.6,22.173]
["bitfinex","ETHUSD",1747768538096,4.05761817,2464.5,2464.4,1.5914]
["bitfinex","ETHUSD",1747768538296,4.05761817,2464.5,2464.4,31.7634]
["bitfinex","ETHUSD",1747768538814,4.05761817,2464.5,2464.4,8.0]
["bitfinex","ETHUSD",1747768538977,4.05761817,2464.5,2464.1,17.606]
["bitfinex","ETHUSD",1747768538978,4.05811216,2464.2,2464.1,19.1974]
["bitfinex","ETHUSD",1747768539174,4.05811216,2464.2,2464.1,39.778]
["bitfinex","ETHUSD",1747768539384,4.05811216,2464.2,2464.1,47.778]
["bitfinex","ETHUSD",1747768540618,4.05811216,2464.2,2464.1,47.779]
["bitfinex","ETHUSD",1747768541825,4.05806448,2464.3,2464.2,8.0]
["bitfinex","ETHUSD",1747768541991,4.05712431,2464.8,2464.2,8.0]
["bitfinex","ETHUSD",1747768542191,4.05789971,2464.4,2464.2,8.0]
["bitfinex","ETHUSD",1747768542579,4.05794749,2464.3,2464.2,8.0]
["bitfinex","ETHUSD",1747768542782,4.05731181,2464.7,2464.2,8.0]
["bitfinex","ETHUSD",1747768543195,4.05778282,2464.4,2464.3,0.38731631]
["bitfinex","ETHUSD",1747768545331,4.05778282,2464.4,2464.3,22.56131631]
["bitfinex","ETHUSD",1747768545842,4.05778282,2464.4,2464.3,0.38731631]
["bitfinex","ETHUSD",1747768545990,4.05648987,2465.2,2464.4,1.6171]
["bitfinex","ETHUSD",1747768546195,4.05754906,2464.6,2464.5,22.174]
["bitfinex","ETHUSD",1747768546404,4.4343148,2465.1,2464.5,22.174]
["bitfinex","ETHUSD",1747768546726,4.05730982,2464.7,2464.5,22.174]
["bitfinex","ETHUSD",1747768546927,4.05745354,2464.6,2464.5,30.724]
["bitfinex","ETHUSD",1747768547126,4.05745354,2464.6,2464.5,30.174]
["bitfinex","ETHUSD",1747768547497,4.05745354,2464.6,2464.5,22.174]
["bitfinex","ETHUSD",1747768548334,1.5185,2465.2,2464.5,22.174]
["bitfinex","ETHUSD",1747768548631,4.05736697,2464.7,2464.5,22.174]
["bitfinex","ETHUSD",1747768549136,4.05719079,2464.8,2464.5,22.174]
["bitfinex","ETHUSD",1747768549294,4.05705375,2464.9,2464.6,8.0]
["bitfinex","ETHUSD",1747768549495,4.05712163,2464.9,2464.6,8.0]
["bitfinex","ETHUSD",1747768549692,1.5185,2465.2,2464.6,8.0]
["bitfinex","ETHUSD",1747768549893,0.37770177,2465.3,2464.8,1.6526]
["bitfinex","ETHUSD",1747768550140,4.05695971,2464.9,2464.8,1.6526]
["bitfinex","ETHUSD",1747768550940,4.05695971,2464.9,2464.8,2.04066689]
["bitfinex","ETHUSD",1747768551604,4.05689933,2465.0,2464.8,2.59066689]
["bitfinex","ETHUSD",1747768551998,4.05677101,2465.1,2464.8,10.59066689]
["bitfinex","ETHUSD",1747768552405,4.05684268,2465.0,2464.8,10.59066689]
["bitfinex","ETHUSD",1747768552934,4.05695971,2464.9,2464.8,10.59066689]
["bitfinex","ETHUSD",1747768553230,4.05695971,2464.9,2464.8,32.70866689]
["bitfinex","ETHUSD",1747768554931,4.05670755,2465.1,2464.8,32.70866689]
["bitfinex","ETHUSD",1747768555131,4.05686306,2465.0,2464.8,32.70866689]
["bitfinex","ETHUSD",1747768555503,4.05695971,2464.9,2464.8,32.70866689]
["bitfinex","ETHUSD",1747768555741,4.05695971,2464.9,2464.8,30.50606689]
["bitfinex","ETHUSD",1747768555902,4.05695971,2464.9,2464.8,30.50506689]
["bitfinex","ETHUSD",1747768556237,4.05695971,2464.9,2464.8,22.50506689]
["bitfinex","ETHUSD",1747768557041,4.05695971,2464.9,2464.8,0.38806689]
["bitfinex","ETHUSD",1747768557246,4.05695971,2464.9,2464.8,22.50406689]
["bitfinex","ETHUSD",1747768562421,4.05695971,2464.9,2464.8,0.38806689]
["bitfinex","ETHUSD",1747768562619,4.05695971,2464.9,2464.8,22.50406689]
["bitfinex","ETHUSD",1747768563270,4.05695971,2464.9,2464.8,0.38806689]
["bitfinex","ETHUSD",1747768563765,4.05695971,2464.9,2464.8,22.50406689]
["bitfinex","ETHUSD",1747768564217,5.63115971,2464.9,2464.8,13.38306689]
["bitfinex","ETHUSD",1747768564423,5.02575714,2464.9,2464.8,0.38806689]
["bitfinex","ETHUSD",1747768564652,5.02575714,2464.9,2464.8,22.50406689]
["bitfinex","ETHUSD",1747768565049,4.05695971,2464.9,2464.8,22.50406689]
["bitfinex","ETHUSD",1747768565264,4.05688013,2465.0,2464.8,22.116]
["bitfinex","ETHUSD",1747768565642,4.05695971,2464.9,2464.8,22.116]
["bitfinex","ETHUSD",1747768565885,4.05761817,2464.5,2464.4,2.62713085]
["bitfinex","ETHUSD",1747768566087,1.6257,2465.0,2464.5,8.55]
["bitfinex","ETHUSD",1747768566293,4.05730779,2464.7,2464.5,8.55]
["bitfinex","ETHUSD",1747768566779,1.6257,2465.0,2464.5,0.55]
["bitfinex","ETHUSD",1747768566959,4.05745354,2464.6,2464.5,0.55]
["bitfinex","ETHUSD",1747768567159,4.05721252,2464.8,2464.5,30.666]
["bitfinex","ETHUSD",1747768567384,4.05707228,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1747768568184,5.62807915,2465.3,2464.7,4.60715183]
["bitfinex","ETHUSD",1747768568351,4.05671292,2465.1,2464.9,0.55]
["bitfinex","ETHUSD",1747768568550,4.05671292,2465.1,2465.0,38.507]
["bitfinex","ETHUSD",1747768568747,4.05550251,2465.8,2465.0,38.507]
["bitfinex","ETHUSD",1747768568748,4.05531448,2465.9,2465.1,10.1864]
["bitfinex","ETHUSD",1747768568984,4.05608338,2465.5,2465.3,8.0]
["bitfinex","ETHUSD",1747768569381,4.05586728,2465.6,2465.3,8.0]
["bitfinex","ETHUSD",1747768569583,4.05588818,2465.6,2465.4,0.55]
["bitfinex","ETHUSD",1747768569788,4.05588818,2465.6,2465.5,12.995]
["bitfinex","ETHUSD",1747768571782,4.05588818,2465.6,2465.5,13.38289809]
["bitfinex","ETHUSD",1747768572258,5.6448525,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1747768572259,4.05554441,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1747768572857,1.65,2466.3,2465.6,0.55]
["bitfinex","ETHUSD",1747768573061,4.05531448,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1747768573261,4.05562867,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1747768573463,2.15884976,2466.5,2465.8,0.55]
["bitfinex","ETHUSD",1747768573798,4.05449237,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1747768573999,4.05495328,2466.2,2466.1,12.994]
["bitfinex","ETHUSD",1747768574823,4.05515004,2466.0,2465.9,17.511]
["bitfinex","ETHUSD",1747768574975,4.05515004,2466.0,2465.9,39.625]
["bitfinex","ETHUSD",1747768576105,4.05515004,2466.0,2465.9,48.175]
["bitfinex","ETHUSD",1747768576565,4.05515004,2466.0,2465.9,48.01210589]
["bitfinex","ETHUSD",1747768577202,4.05515004,2466.0,2465.9,48.00910589]
["bitfinex","ETHUSD",1747768577506,1.5559,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1747768577710,4.0549856,2466.1,2466.0,0.55]
["bitfinex","ETHUSD",1747768577878,4.0549856,2466.1,2466.0,7.2087]
["bitfinex","ETHUSD",1747768578079,1.5026,2466.7,2466.0,8.55]
["bitfinex","ETHUSD",1747768578318,4.05433217,2466.5,2466.1,1.5945]
["bitfinex","ETHUSD",1747768578526,4.05399927,2466.7,2466.1,1.5945]
["bitfinex","ETHUSD",1747768578679,4.05432571,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1747768579002,4.05404874,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747768579003,4.05409691,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747768579205,4.05409691,2466.7,2466.6,9.118]
["bitfinex","ETHUSD",1747768580026,4.05409691,2466.7,2466.6,10.7125]
["bitfinex","ETHUSD",1747768580527,4.05409691,2466.7,2466.6,9.118]
["bitfinex","ETHUSD",1747768580726,4.05416362,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1747768580921,4.05422946,2466.6,2466.5,30.604]
["bitfinex","ETHUSD",1747768581065,4.05407355,2466.7,2466.5,30.604]
["bitfinex","ETHUSD",1747768581404,4.05407355,2466.7,2466.6,2.758]
["bitfinex","ETHUSD",1747768581701,0.005,2466.8,2466.6,1.5861]
["bitfinex","ETHUSD",1747768581905,4.05399927,2466.7,2466.6,1.5861]
["bitfinex","ETHUSD",1747768582071,4.05399927,2466.7,2466.6,6.33]
["bitfinex","ETHUSD",1747768582272,4.0589115,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1747768582593,4.05883492,2466.8,2466.7,12.6296]
["bitfinex","ETHUSD",1747768582904,4.05883492,2466.8,2466.7,12.255962]
["bitfinex","ETHUSD",1747768583084,4.05411843,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747768583286,4.05886959,2466.8,2466.6,8.55]
["bitfinex","ETHUSD",1747768583500,0.005,2466.8,2466.6,8.55]
["bitfinex","ETHUSD",1747768583705,4.05890591,2466.8,2466.6,8.55]
["bitfinex","ETHUSD",1747768584105,4.05890591,2466.8,2466.7,8.0]
["bitfinex","ETHUSD",1747768584314,0.005,2466.8,2466.7,10.1361]
["bitfinex","ETHUSD",1747768584610,4.05883492,2466.8,2466.7,12.1568]
["bitfinex","ETHUSD",1747768584775,4.05883492,2466.8,2466.7,8.0]
["bitfinex","ETHUSD",1747768584974,0.005,2466.8,2466.7,34.465652]
["bitfinex","ETHUSD",1747768585192,0.005,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1747768585193,4.05432799,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1747768585512,4.05432799,2466.5,2466.4,22.93646197]
["bitfinex","ETHUSD",1747768585909,4.05432799,2466.5,2466.4,0.88846197]
["bitfinex","ETHUSD",1747768586081,4.05418989,2466.6,2466.4,25.14786097]
["bitfinex","ETHUSD",1747768586082,4.05429515,2466.6,2466.4,25.14786097]
["bitfinex","ETHUSD",1747768586273,4.05429515,2466.6,2466.4,22.598]
["bitfinex","ETHUSD",1747768586711,0.005,2466.8,2466.4,22.598]
["bitfinex","ETHUSD",1747768586882,4.05415644,2466.7,2466.4,22.598]
["bitfinex","ETHUSD",1747768587303,4.05416926,2466.6,2466.4,22.598]
["bitfinex","ETHUSD",1747768587509,4.05416926,2466.6,2465.8,0.48343085]
["bitfinex","ETHUSD",1747768587691,4.05416926,2466.6,2466.5,9.115]
["bitfinex","ETHUSD",1747768587897,4.05416362,2466.6,2466.5,22.047]
["bitfinex","ETHUSD",1747768588974,4.05465677,2466.3,2466.2,0.55]
["bitfinex","ETHUSD",1747768589207,4.05465677,2466.3,2466.2,30.597]
["bitfinex","ETHUSD",1747768589628,4.05458676,2466.4,2466.2,35.841063]
["bitfinex","ETHUSD",1747768589927,4.05465677,2466.3,2466.2,30.597]
["bitfinex","ETHUSD",1747768590509,4.05465677,2466.3,2466.2,8.0]
["bitfinex","ETHUSD",1747768590714,0.96218128,2466.3,2466.2,17.502]
["bitfinex","ETHUSD",1747768590875,5.01683805,2466.3,2466.2,17.502]
["bitfinex","ETHUSD",1747768591211,6.52943805,2466.3,2466.2,30.434]
["bitfinex","ETHUSD",1747768591877,5.56725677,2466.3,2466.2,30.434]
["bitfinex","ETHUSD",1747768592078,5.56725677,2466.3,2466.2,17.502]
["bitfinex","ETHUSD",1747768592308,5.56725677,2466.3,2466.2,30.434]
["bitfinex","ETHUSD",1747768593311,4.05465677,2466.3,2466.2,30.434]
["bitfinex","ETHUSD",1747768593879,5.70115677,2466.3,2466.2,30.434]
["bitfinex","ETHUSD",1747768594094,6.67672168,2466.3,2466.2,30.434]
["bitfinex","ETHUSD",1747768594851,6.67672168,2466.3,2466.2,17.502]
["bitfinex","ETHUSD",1747768595016,14.67672168,2466.3,2466.2,30.434]
["bitfinex","ETHUSD",1747768595375,15.05242944,2466.3,2466.2,30.434]
["bitfinex","ETHUSD",1747768595615,17.48842944,2466.3,2466.2,17.20445089]
["bitfinex","ETHUSD",1747768595790,6.49082118,2466.2,2466.1,12.932]
["bitfinex","ETHUSD",1747768596111,5.67687241,2465.5,2465.4,26.619]
["bitfinex","ETHUSD",1747768596419,5.67687241,2465.5,2465.4,39.551]
["bitfinex","ETHUSD",1747768598030,5.67687241,2465.5,2465.4,17.503]
["bitfinex","ETHUSD",1747768598208,4.05761817,2464.5,2464.4,0.48343085]
["bitfinex","ETHUSD",1747768598385,4.05761817,2464.5,2464.4,40.03743085]
["bitfinex","ETHUSD",1747768598587,4.05754802,2464.6,2464.4,40.03743085]
["bitfinex","ETHUSD",1747768598793,4.05749016,2464.6,2464.4,40.03743085]
["bitfinex","ETHUSD",1747768599925,4.05761817,2464.5,2464.4,17.98743085]
["bitfinex","ETHUSD",1747768600130,5.64411817,2464.5,2464.4,30.92243085]
["bitfinex","ETHUSD",1747768600293,5.64411817,2464.5,2464.4,30.439]
["bitfinex","ETHUSD",1747768602400,5.64411817,2464.5,2464.4,30.442]
["bitfinex","ETHUSD",1747768602709,13.70371216,2464.2,2464.1,13.038]
["bitfinex","ETHUSD",1747768602902,20.14527058,2464.2,2464.1,13.038]
["bitfinex","ETHUSD",1747768603531,20.55814325,2464.2,2464.1,13.038]
["bitfinex","ETHUSD",1747768604335,20.55814325,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747768604692,16.2985324,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747768606579,20.55814325,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747768606736,23.54414325,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747768606917,13.65519485,2463.3,2463.2,12.941]
["bitfinex","ETHUSD",1747768607268,15.85262152,2463.3,2463.2,12.941]
["bitfinex","ETHUSD",1747768612565,15.85262152,2463.3,2463.1,0.1]
["bitfinex","ETHUSD",1747768612566,12.05975966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747768612881,17.86197051,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747768616711,5.58090849,2462.2,2462.1,0.76666667]
["bitfinex","ETHUSD",1747768617003,9.84051934,2462.2,2462.1,0.76666667]
["bitfinex","ETHUSD",1747768617169,22.66251934,2462.2,2462.1,0.76666667]
["bitfinex","ETHUSD",1747768617388,31.78951934,2462.2,2462.1,0.76666667]
["bitfinex","ETHUSD",1747768617570,22.66251934,2462.2,2462.1,0.76666667]
["bitfinex","ETHUSD",1747768617772,34.46289878,2462.2,2462.1,0.76666667]
["bitfinex","ETHUSD",1747768618218,16.66230796,2462.2,2462.1,0.76666667]
["bitfinex","ETHUSD",1747768618373,20.92191881,2462.2,2462.1,0.76666667]
["bitfinex","ETHUSD",1747768622489,23.35791881,2462.2,2462.1,0.76666667]
["bitfinex","ETHUSD",1747768625091,5.69385867,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1747768625395,13.69385867,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1747768626480,16.12985867,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1747768627114,4.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747768628304,0.39915718,2460.6,2460.1,1.7491]
["bitfinex","ETHUSD",1747768628305,4.06408307,2460.6,2460.1,1.7491]
["bitfinex","ETHUSD",1747768628468,4.06471018,2460.2,2460.1,9.7491]
["bitfinex","ETHUSD",1747768629289,4.06471018,2460.2,2460.1,22.6541]
["bitfinex","ETHUSD",1747768629489,4.06471018,2460.2,2460.1,14.6541]
["bitfinex","ETHUSD",1747768630621,4.06471018,2460.2,2460.1,13.005]
["bitfinex","ETHUSD",1747768631821,4.06471018,2460.2,2460.1,13.007]
["bitfinex","ETHUSD",1747768634094,4.06471018,2460.2,2460.1,14.6575]
["bitfinex","ETHUSD",1747768635622,4.06430065,2460.5,2460.3,1.6505]
["bitfinex","ETHUSD",1747768635795,4.0638162,2460.8,2460.6,1.6505]
["bitfinex","ETHUSD",1747768636116,4.06223341,2461.7,2460.8,1.5506]
["bitfinex","ETHUSD",1747768636421,4.06355398,2460.9,2460.8,9.5506]
["bitfinex","ETHUSD",1747768636629,4.06329446,2461.1,2460.8,9.5506]
["bitfinex","ETHUSD",1747768636833,1.5927,2462.2,2461.1,1.5506]
["bitfinex","ETHUSD",1747768637122,4.06289359,2461.3,2461.2,12.91]
["bitfinex","ETHUSD",1747768637284,4.06289359,2461.3,2461.2,30.453]
["bitfinex","ETHUSD",1747768637684,4.06278672,2461.4,2461.2,30.453]
["bitfinex","ETHUSD",1747768637921,4.0628325,2461.4,2461.2,30.453]
["bitfinex","ETHUSD",1747768638121,4.06173842,2462.0,2461.3,2.0561]
["bitfinex","ETHUSD",1747768638436,4.06241435,2461.6,2461.5,1.5061]
["bitfinex","ETHUSD",1747768638740,4.06241435,2461.6,2461.5,23.5511]
["bitfinex","ETHUSD",1747768639096,4.06241435,2461.6,2461.5,1.5061]
["bitfinex","ETHUSD",1747768639630,4.06241435,2461.6,2461.5,23.5511]
["bitfinex","ETHUSD",1747768640334,4.06231257,2461.7,2461.5,23.5511]
["bitfinex","ETHUSD",1747768640521,4.06239844,2461.6,2461.5,23.5511]
["bitfinex","ETHUSD",1747768641031,4.06231203,2461.7,2461.5,23.5511]
["bitfinex","ETHUSD",1747768641191,4.06239844,2461.6,2461.5,23.5511]
["bitfinex","ETHUSD",1747768641706,4.06193353,2461.9,2461.5,23.5511]
["bitfinex","ETHUSD",1747768641707,4.06191332,2461.9,2461.5,23.5511]
["bitfinex","ETHUSD",1747768641918,4.06202331,2461.9,2461.5,23.5511]
["bitfinex","ETHUSD",1747768642218,4.06183783,2462.0,2461.8,1.511]
["bitfinex","ETHUSD",1747768642390,1.6653,2462.8,2461.8,1.511]
["bitfinex","ETHUSD",1747768642391,4.06166823,2462.1,2461.8,1.55161662]
["bitfinex","ETHUSD",1747768642590,4.06082506,2462.6,2462.0,1.511]
["bitfinex","ETHUSD",1747768642794,4.06153173,2462.2,2462.1,30.41]
["bitfinex","ETHUSD",1747768643848,4.57086546,2462.9,2462.1,30.41]
["bitfinex","ETHUSD",1747768644025,4.06124669,2462.3,2462.2,9.135]
["bitfinex","ETHUSD",1747768645213,4.06124669,2462.3,2462.2,9.085]
["bitfinex","ETHUSD",1747768647126,4.06140849,2462.2,2462.1,38.41]
["bitfinex","ETHUSD",1747768647329,4.06140849,2462.2,2462.1,47.544]
["bitfinex","ETHUSD",1747768648446,0.1,2462.9,2462.1,47.544]
["bitfinex","ETHUSD",1747768648597,4.06041903,2462.8,2462.3,1.5225]
["bitfinex","ETHUSD",1747768648934,4.06050269,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1747768649135,4.0607488,2462.6,2462.5,1.5225]
["bitfinex","ETHUSD",1747768649337,0.1,2462.9,2462.5,22.3895]
["bitfinex","ETHUSD",1747768649338,4.16029257,2462.9,2462.5,22.3895]
["bitfinex","ETHUSD",1747768649504,4.06060444,2462.7,2462.5,22.3895]
["bitfinex","ETHUSD",1747768649707,4.06060444,2462.7,2462.6,8.55]
["bitfinex","ETHUSD",1747768650338,0.1,2462.9,2462.6,8.55]
["bitfinex","ETHUSD",1747768650519,4.06008932,2463.0,2462.9,2.0802]
["bitfinex","ETHUSD",1747768650705,4.05995429,2463.1,2462.9,41.6102]
["bitfinex","ETHUSD",1747768651041,4.06008932,2463.0,2462.9,49.6102]
["bitfinex","ETHUSD",1747768651622,4.06008932,2463.0,2462.9,49.0602]
["bitfinex","ETHUSD",1747768651943,4.05978161,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1747768652145,4.05893574,2463.7,2463.0,8.55]
["bitfinex","ETHUSD",1747768652446,4.05961026,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1747768652645,4.05959485,2463.3,2463.2,21.997]
["bitfinex","ETHUSD",1747768654447,4.05975966,2463.2,2463.1,1.5355]
["bitfinex","ETHUSD",1747768654650,4.0593385,2463.5,2463.1,32.0785]
["bitfinex","ETHUSD",1747768654973,4.05892169,2463.8,2463.5,1.5355]
["bitfinex","ETHUSD",1747768655262,4.05892169,2463.8,2463.7,0.55]
["bitfinex","ETHUSD",1747768656612,4.05892169,2463.8,2463.5,1.5355]
["bitfinex","ETHUSD",1747768656613,4.0591005,2463.6,2463.5,1.5355]
["bitfinex","ETHUSD",1747768656842,4.0591005,2463.6,2463.5,22.3965]
["bitfinex","ETHUSD",1747768657750,4.0591005,2463.6,2463.5,14.3965]
["bitfinex","ETHUSD",1747768657926,4.0591005,2463.6,2463.5,23.5255]
["bitfinex","ETHUSD",1747768658133,0.1,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1747768658327,0.1,2463.9,2463.8,14.202271]
["bitfinex","ETHUSD",1747768658519,0.1,2463.9,2463.8,30.36935]
["bitfinex","ETHUSD",1747768658720,0.05,2463.9,2463.8,31.046028]
["bitfinex","ETHUSD",1747768658926,0.05,2463.9,2463.8,49.6615]
["bitfinex","ETHUSD",1747768659458,4.10860627,2463.9,2463.8,27.6715]
["bitfinex","ETHUSD",1747768659633,4.10860627,2463.9,2463.8,49.6575]
["bitfinex","ETHUSD",1747768659834,0.05,2463.9,2463.8,49.6575]
["bitfinex","ETHUSD",1747768660039,0.05,2463.9,2463.8,51.71165]
["bitfinex","ETHUSD",1747768660332,4.10860627,2463.9,2463.8,27.6715]
["bitfinex","ETHUSD",1747768660645,4.10860627,2463.9,2463.8,17.528]
["bitfinex","ETHUSD",1747768660845,4.92531177,2463.9,2463.8,30.387]
["bitfinex","ETHUSD",1747768661232,4.92531177,2463.9,2463.8,17.528]
["bitfinex","ETHUSD",1747768661437,4.92531177,2463.9,2463.8,30.387]
["bitfinex","ETHUSD",1747768661631,4.10860627,2463.9,2463.8,30.387]
["bitfinex","ETHUSD",1747768663657,4.10860627,2463.9,2463.8,30.386]
["bitfinex","ETHUSD",1747768664834,5.57560627,2463.9,2463.8,17.528]
["bitfinex","ETHUSD",1747768665138,5.57560627,2463.9,2463.8,30.386]
["bitfinex","ETHUSD",1747768665826,4.10860627,2463.9,2463.8,30.386]
["bitfinex","ETHUSD",1747768668767,0.05,2463.9,2463.8,30.386]
["bitfinex","ETHUSD",1747768668941,0.05,2463.9,2463.8,38.386]
["bitfinex","ETHUSD",1747768669265,4.10860627,2463.9,2463.8,38.386]
["bitfinex","ETHUSD",1747768669650,4.10860627,2463.9,2463.8,30.386]
["bitfinex","ETHUSD",1747768669995,0.05,2463.9,2463.8,30.386]
["bitfinex","ETHUSD",1747768670153,4.10860627,2463.9,2463.8,30.386]
["bitfinex","ETHUSD",1747768672563,0.05,2463.9,2463.8,30.386]
["bitfinex","ETHUSD",1747768672762,0.05,2463.9,2463.8,31.9183]
["bitfinex","ETHUSD",1747768674055,4.10860627,2463.9,2463.8,19.0603]
["bitfinex","ETHUSD",1747768674248,0.05,2463.9,2463.8,41.0103]
["bitfinex","ETHUSD",1747768674636,4.10860627,2463.9,2463.8,41.0103]
["bitfinex","ETHUSD",1747768675251,0.05,2463.9,2463.8,41.0103]
["bitfinex","ETHUSD",1747768675445,0.05,2463.9,2463.8,19.0603]
["bitfinex","ETHUSD",1747768675651,4.10860627,2463.9,2463.8,41.0083]
["bitfinex","ETHUSD",1747768675851,4.10860627,2463.9,2463.8,41.39500317]
["bitfinex","ETHUSD",1747768676170,0.05,2463.9,2463.8,54.00377417]
["bitfinex","ETHUSD",1747768676470,0.05,2463.9,2463.8,57.87748117]
["bitfinex","ETHUSD",1747768676674,0.05,2463.9,2463.8,54.00377417]
["bitfinex","ETHUSD",1747768677942,0.05,2463.9,2463.8,57.71848117]
["bitfinex","ETHUSD",1747768678575,0.05,2463.9,2463.8,54.00377417]
["bitfinex","ETHUSD",1747768679577,0.05,2463.9,2463.8,56.89498817]
["bitfinex","ETHUSD",1747768680444,0.05,2463.9,2463.8,57.53956263]
["bitfinex","ETHUSD",1747768681483,0.05,2463.9,2463.8,56.89498817]
["bitfinex","ETHUSD",1747768682497,0.05,2463.9,2463.8,56.27936717]
["bitfinex","ETHUSD",1747768683690,0.05,2463.9,2463.8,49.94500317]
["bitfinex","ETHUSD",1747768683851,0.05,2463.9,2463.8,57.86784017]
["bitfinex","ETHUSD",1747768684053,0.05,2463.9,2463.8,57.09115117]
["bitfinex","ETHUSD",1747768684583,0.05,2463.9,2463.8,32.05577417]
["bitfinex","ETHUSD",1747768684787,0.05,2463.9,2463.8,61.32610017]
["bitfinex","ETHUSD",1747768684941,1.4754,2465.0,2464.4,0.55]
["bitfinex","ETHUSD",1747768685141,1.4754,2465.0,2464.5,21.945]
["bitfinex","ETHUSD",1747768685346,4.05735491,2464.7,2464.5,21.945]
["bitfinex","ETHUSD",1747768685581,4.05738876,2464.7,2464.5,22.33170317]
["bitfinex","ETHUSD",1747768686082,4.15702397,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1747768686381,4.15702397,2464.9,2464.8,17.517]
["bitfinex","ETHUSD",1747768687391,4.9784099,2464.9,2464.8,17.517]
["bitfinex","ETHUSD",1747768687543,4.9784099,2464.9,2464.8,30.337]
["bitfinex","ETHUSD",1747768687747,4.9784099,2464.9,2464.8,17.517]
["bitfinex","ETHUSD",1747768687748,6.4226099,2464.9,2464.8,17.517]
["bitfinex","ETHUSD",1747768688178,6.4226099,2464.9,2464.8,30.337]
["bitfinex","ETHUSD",1747768688361,6.64861564,2464.9,2464.8,30.337]
["bitfinex","ETHUSD",1747768688660,7.02529187,2464.9,2464.8,30.337]
["bitfinex","ETHUSD",1747768689094,4.05728891,2464.7,2464.6,12.82]
["bitfinex","ETHUSD",1747768689275,9.76109976,2464.7,2464.6,12.82]
["bitfinex","ETHUSD",1747768689677,10.36378173,2464.7,2464.6,12.82]
["bitfinex","ETHUSD",1747768689878,5.63701216,2464.2,2464.1,17.517]
["bitfinex","ETHUSD",1747768690114,6.60651152,2464.2,2464.1,30.337]
["bitfinex","ETHUSD",1747768690318,6.98318775,2464.2,2464.1,30.337]
["bitfinex","ETHUSD",1747768690819,6.01368839,2464.2,2464.1,30.337]
["bitfinex","ETHUSD",1747768691013,6.01368839,2464.2,2464.1,17.517]
["bitfinex","ETHUSD",1747768691519,6.01368839,2464.2,2464.1,30.337]
["bitfinex","ETHUSD",1747768692874,8.44768839,2464.2,2464.1,30.337]
["bitfinex","ETHUSD",1747768693079,6.01368839,2464.2,2464.1,30.337]
["bitfinex","ETHUSD",1747768693507,6.64417915,2464.2,2464.1,30.337]
["bitfinex","ETHUSD",1747768693710,4.05811216,2464.2,2464.1,30.337]
["bitfinex","ETHUSD",1747768694176,4.05803215,2464.3,2464.1,30.337]
["bitfinex","ETHUSD",1747768694513,4.05811216,2464.2,2464.1,30.337]
["bitfinex","ETHUSD",1747768694691,1.397,2464.8,2464.2,1.303]
["bitfinex","ETHUSD",1747768695045,0.1,2464.9,2464.4,8.0]
["bitfinex","ETHUSD",1747768695046,4.05745664,2464.6,2464.4,8.0]
["bitfinex","ETHUSD",1747768695331,4.05761817,2464.5,2464.4,8.0]
["bitfinex","ETHUSD",1747768695612,4.05761817,2464.5,2464.4,8.55]
["bitfinex","ETHUSD",1747768695820,4.05761817,2464.5,2464.4,30.495]
["bitfinex","ETHUSD",1747768696721,4.05761817,2464.5,2464.4,30.88239816]
["bitfinex","ETHUSD",1747768697031,4.05761817,2464.5,2464.4,8.93739816]
["bitfinex","ETHUSD",1747768697238,4.05761817,2464.5,2464.4,30.88239816]
["bitfinex","ETHUSD",1747768697383,4.05722457,2464.8,2464.5,0.55]
["bitfinex","ETHUSD",1747768697585,0.1,2464.9,2464.8,1.3285]
["bitfinex","ETHUSD",1747768697780,4.15695971,2464.9,2464.8,1.3285]
["bitfinex","ETHUSD",1747768698015,4.15695971,2464.9,2464.6,0.55]
["bitfinex","ETHUSD",1747768698016,4.05731626,2464.7,2464.6,0.55]
["bitfinex","ETHUSD",1747768698219,4.05721674,2464.8,2464.6,0.55]
["bitfinex","ETHUSD",1747768698521,4.05728891,2464.7,2464.6,0.55]
["bitfinex","ETHUSD",1747768699320,4.05728891,2464.7,2464.6,12.82]
["bitfinex","ETHUSD",1747768699910,4.05728891,2464.7,2464.6,13.20730848]
["bitfinex","ETHUSD",1747768700421,4.05720982,2464.8,2464.6,13.20730848]
["bitfinex","ETHUSD",1747768700918,4.05728891,2464.7,2464.6,20.82]
["bitfinex","ETHUSD",1747768701119,0.1,2464.9,2464.7,8.55]
["bitfinex","ETHUSD",1747768701339,4.15695971,2464.9,2464.8,1.8785]
["bitfinex","ETHUSD",1747768702545,4.15695971,2464.9,2464.8,2.26574568]
["bitfinex","ETHUSD",1747768703539,0.1,2464.9,2464.8,2.26574568]
["bitfinex","ETHUSD",1747768703689,0.1,2464.9,2464.8,10.26574568]
["bitfinex","ETHUSD",1747768703905,0.1,2464.9,2464.8,6.32286999]
["bitfinex","ETHUSD",1747768704106,0.1,2464.9,2464.8,21.69489599]
["bitfinex","ETHUSD",1747768705910,0.1,2464.9,2464.8,21.89547191]
["bitfinex","ETHUSD",1747768706508,0.1,2464.9,2464.8,17.8383476]
["bitfinex","ETHUSD",1747768706708,0.1,2464.9,2464.8,40.79157591]
["bitfinex","ETHUSD",1747768707444,0.1,2464.9,2464.8,41.29157591]
["bitfinex","ETHUSD",1747768708111,4.05563271,2465.8,2465.2,0.55]
["bitfinex","ETHUSD",1747768708312,4.05559443,2465.8,2465.4,8.55]
["bitfinex","ETHUSD",1747768708530,4.15539145,2465.9,2465.5,1.3365]
["bitfinex","ETHUSD",1747768708728,4.15539145,2465.9,2465.7,8.55]
["bitfinex","ETHUSD",1747768709046,0.1,2465.9,2465.8,16.400918]
["bitfinex","ETHUSD",1747768709235,4.15531448,2465.9,2465.8,15.69]
["bitfinex","ETHUSD",1747768709548,4.15531448,2465.9,2465.8,13.33]
["bitfinex","ETHUSD",1747768709747,4.15531448,2465.9,2465.8,15.790918]
["bitfinex","ETHUSD",1747768710081,4.15531448,2465.9,2465.8,13.33]
["bitfinex","ETHUSD",1747768710275,0.1,2465.9,2465.8,23.564918]
["bitfinex","ETHUSD",1747768710547,0.1,2465.9,2465.8,24.938518]
["bitfinex","ETHUSD",1747768710734,0.1,2465.9,2465.8,22.7026]
["bitfinex","ETHUSD",1747768711046,0.1,2465.9,2465.8,31.8226]
["bitfinex","ETHUSD",1747768711569,0.1,2465.9,2465.8,34.004518]
["bitfinex","ETHUSD",1747768711960,0.1,2465.9,2465.8,12.105518]
["bitfinex","ETHUSD",1747768712169,0.1,2465.9,2465.8,34.004518]
["bitfinex","ETHUSD",1747768712986,0.1,2465.9,2465.8,38.05999695]
["bitfinex","ETHUSD",1747768713443,0.1,2465.9,2465.8,38.44514275]
["bitfinex","ETHUSD",1747768714165,0.1,2465.9,2465.8,34.3896638]
["bitfinex","ETHUSD",1747768714766,0.1,2465.9,2465.8,12.4906638]
["bitfinex","ETHUSD",1747768714937,4.57083654,2465.9,2465.8,30.2811458]
["bitfinex","ETHUSD",1747768715276,4.15531448,2465.9,2465.8,29.896]
["bitfinex","ETHUSD",1747768715631,4.15531448,2465.9,2465.8,22.446]
["bitfinex","ETHUSD",1747768715856,4.15531448,2465.9,2465.8,30.446]
["bitfinex","ETHUSD",1747768716069,4.15531448,2465.9,2465.8,29.896]
["bitfinex","ETHUSD",1747768716371,4.15531448,2465.9,2465.8,21.896]
["bitfinex","ETHUSD",1747768716667,4.05564342,2465.7,2465.6,1.9641]
["bitfinex","ETHUSD",1747768716868,0.1,2465.9,2465.7,8.0]
["bitfinex","ETHUSD",1747768717269,0.1,2465.9,2465.8,0.55]
["bitfinex","ETHUSD",1747768717469,4.15531448,2465.9,2465.8,0.55]
["bitfinex","ETHUSD",1747768717967,0.1,2465.9,2465.8,1.9161]
["bitfinex","ETHUSD",1747768718133,4.15531448,2465.9,2465.8,1.9161]
["bitfinex","ETHUSD",1747768718933,4.05572145,2465.7,2465.6,1.9161]
["bitfinex","ETHUSD",1747768719169,4.05572145,2465.7,2465.6,23.8101]
["bitfinex","ETHUSD",1747768719332,4.05555679,2465.8,2465.7,8.55]
["bitfinex","ETHUSD",1747768719774,4.05564342,2465.7,2465.4,8.0]
["bitfinex","ETHUSD",1747768719979,4.05552294,2465.8,2465.7,29.894]
["bitfinex","ETHUSD",1747768720179,0.1,2465.9,2465.7,30.944]
["bitfinex","ETHUSD",1747768720350,4.15533698,2465.9,2465.8,8.0]
["bitfinex","ETHUSD",1747768720551,4.05613693,2465.4,2465.3,17.513]
["bitfinex","ETHUSD",1747768720877,4.05613693,2465.4,2465.3,39.407]
["bitfinex","ETHUSD",1747768721279,4.05613693,2465.4,2465.3,17.513]
["bitfinex","ETHUSD",1747768721463,4.05613693,2465.4,2465.3,30.289]
["bitfinex","ETHUSD",1747768722040,4.05613693,2465.4,2465.3,17.513]
["bitfinex","ETHUSD",1747768722246,6.2626515,2465.4,2465.3,30.289]
["bitfinex","ETHUSD",1747768722599,5.45143693,2465.4,2465.3,30.289]
["bitfinex","ETHUSD",1747768722797,4.05613693,2465.4,2465.3,30.289]
["bitfinex","ETHUSD",1747768723150,4.05613693,2465.4,2465.3,39.407]
["bitfinex","ETHUSD",1747768724568,1.3953,2465.7,2465.3,39.407]
["bitfinex","ETHUSD",1747768724883,4.05580791,2465.6,2465.3,39.407]
["bitfinex","ETHUSD",1747768725107,1.4953,2465.9,2465.4,0.55]
["bitfinex","ETHUSD",1747768725108,4.05560082,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1747768725383,4.15532786,2465.9,2465.4,8.55]
["bitfinex","ETHUSD",1747768725567,4.15537776,2465.9,2465.5,1.8863]
["bitfinex","ETHUSD",1747768725773,4.15537776,2465.9,2465.7,0.55]
["bitfinex","ETHUSD",1747768725774,4.15536622,2465.9,2465.7,0.55]
["bitfinex","ETHUSD",1747768725959,4.05561615,2465.8,2465.7,0.55]
["bitfinex","ETHUSD",1747768727128,4.15540674,2465.9,2465.7,0.55]
["bitfinex","ETHUSD",1747768727617,0.1,2465.9,2465.7,4.60563289]
["bitfinex","ETHUSD",1747768727795,0.1,2465.9,2465.6,8.55]
["bitfinex","ETHUSD",1747768727995,0.1,2465.9,2465.6,12.60564965]
["bitfinex","ETHUSD",1747768728196,0.1,2465.9,2465.8,9.3366]
["bitfinex","ETHUSD",1747768728401,0.1,2465.9,2465.8,12.86265]
["bitfinex","ETHUSD",1747768728598,0.1,2465.9,2465.8,11.90366]
["bitfinex","ETHUSD",1747768728793,0.1,2465.9,2465.8,13.26740495]
["bitfinex","ETHUSD",1747768728987,0.1,2465.9,2465.8,13.65408669]
["bitfinex","ETHUSD",1747768729827,0.1,2465.9,2465.8,21.65408669]
["bitfinex","ETHUSD",1747768730209,0.1,2465.9,2465.8,17.59860774]
["bitfinex","ETHUSD",1747768730496,0.1,2465.9,2465.8,21.65408669]
["bitfinex","ETHUSD",1747768730724,0.1,2465.9,2465.8,17.59860774]
["bitfinex","ETHUSD",1747768730928,0.1,2465.9,2465.8,43.54808669]
["bitfinex","ETHUSD",1747768732025,0.1,2465.9,2465.8,44.19439506]
["bitfinex","ETHUSD",1747768732916,0.1,2465.9,2465.8,44.53293938]
["bitfinex","ETHUSD",1747768733593,0.1,2465.9,2465.8,44.38663101]
["bitfinex","ETHUSD",1747768735145,0.1,2465.9,2465.8,44.34263101]
["bitfinex","ETHUSD",1747768735319,0.1,2465.9,2465.8,39.78715206]
["bitfinex","ETHUSD",1747768735826,0.1,2465.9,2465.8,43.84263101]
["bitfinex","ETHUSD",1747768736825,0.1,2465.9,2465.8,22.63739219]
["bitfinex","ETHUSD",1747768737031,0.1,2465.9,2465.8,44.48739219]
["bitfinex","ETHUSD",1747768737833,4.72561377,2466.8,2466.3,13.88277448]
["bitfinex","ETHUSD",1747768738007,4.05399927,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1747768738207,4.05399927,2466.7,2466.6,17.666]
["bitfinex","ETHUSD",1747768738408,4.72555069,2466.8,2466.6,19.98086]
["bitfinex","ETHUSD",1747768738409,4.72561916,2466.8,2466.6,19.98086]
["bitfinex","ETHUSD",1747768738613,4.72561916,2466.8,2466.6,17.666]
["bitfinex","ETHUSD",1747768738944,4.05399927,2466.7,2466.6,17.666]
["bitfinex","ETHUSD",1747768739917,4.05399927,2466.7,2466.6,10.05268174]
["bitfinex","ETHUSD",1747768740317,4.72561256,2466.8,2466.6,14.02884174]
["bitfinex","ETHUSD",1747768740520,4.72561256,2466.8,2466.7,3.28426]
["bitfinex","ETHUSD",1747768741006,4.72561256,2466.8,2466.7,2.7279]
["bitfinex","ETHUSD",1747768741209,4.72561256,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1747768741404,4.72561256,2466.8,2466.7,0.93668174]
["bitfinex","ETHUSD",1747768741820,4.72561256,2466.8,2466.7,22.78368174]
["bitfinex","ETHUSD",1747768742021,0.6717,2466.8,2466.7,22.78368174]
["bitfinex","ETHUSD",1747768742543,0.6717,2466.8,2466.7,25.54118174]
["bitfinex","ETHUSD",1747768742713,4.72553492,2466.8,2466.7,25.54118174]
["bitfinex","ETHUSD",1747768743108,0.6717,2466.8,2466.7,33.54118174]
["bitfinex","ETHUSD",1747768743513,0.6717,2466.8,2466.7,34.85038174]
["bitfinex","ETHUSD",1747768743728,0.66666667,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1747768743907,0.66666667,2467.4,2467.2,0.55]
["bitfinex","ETHUSD",1747768744109,4.71951582,2467.4,2467.3,17.501]
["bitfinex","ETHUSD",1747768744311,4.71951582,2467.4,2467.3,39.897]
["bitfinex","ETHUSD",1747768744543,4.71951582,2467.4,2467.3,18.051]
["bitfinex","ETHUSD",1747768744854,4.71951582,2467.4,2467.3,39.897]
["bitfinex","ETHUSD",1747768745822,4.71951582,2467.4,2467.3,17.501]
["bitfinex","ETHUSD",1747768746147,4.71951582,2467.4,2467.3,39.347]
["bitfinex","ETHUSD",1747768746334,4.71951582,2467.4,2467.3,39.346]
["bitfinex","ETHUSD",1747768746749,6.02201582,2467.4,2467.3,39.345]
["bitfinex","ETHUSD",1747768746926,7.029487,2467.4,2467.3,30.231]
["bitfinex","ETHUSD",1747768747126,7.029487,2467.4,2467.3,39.345]
["bitfinex","ETHUSD",1747768747541,7.029487,2467.4,2467.3,30.231]
["bitfinex","ETHUSD",1747768747734,7.029487,2467.4,2467.3,39.345]
["bitfinex","ETHUSD",1747768748713,7.029487,2467.4,2467.3,17.501]
["bitfinex","ETHUSD",1747768748924,7.029487,2467.4,2466.3,1.89970681]
["bitfinex","ETHUSD",1747768748925,4.05443363,2466.5,2466.3,1.89970681]
["bitfinex","ETHUSD",1747768749122,4.05443363,2466.5,2466.4,30.229]
["bitfinex","ETHUSD",1747768749352,4.05443363,2466.5,2466.4,30.228]
["bitfinex","ETHUSD",1747768749520,4.05443363,2466.5,2466.4,18.049]
["bitfinex","ETHUSD",1747768749724,4.05443363,2466.5,2466.4,39.341]
["bitfinex","ETHUSD",1747768751238,4.05443363,2466.5,2466.4,17.499]
["bitfinex","ETHUSD",1747768751444,4.05443363,2466.5,2466.4,39.341]
["bitfinex","ETHUSD",1747768752171,4.05416362,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1747768752533,4.05416362,2466.6,2466.5,3.0522]
["bitfinex","ETHUSD",1747768752734,4.05416362,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1747768753685,4.05399927,2466.7,2466.6,8.0]
["bitfinex","ETHUSD",1747768753860,4.05399927,2466.7,2466.6,30.394]
["bitfinex","ETHUSD",1747768754179,4.05399927,2466.7,2466.6,30.78034141]
["bitfinex","ETHUSD",1747768754475,4.05399927,2466.7,2466.6,35.20504141]
["bitfinex","ETHUSD",1747768754650,4.05399927,2466.7,2466.6,22.78034141]
["bitfinex","ETHUSD",1747768755568,4.05399927,2466.7,2466.6,25.15076241]
["bitfinex","ETHUSD",1747768755977,4.05399927,2466.7,2466.6,22.78034141]
["bitfinex","ETHUSD",1747768756134,4.05386363,2466.8,2466.6,22.78034141]
["bitfinex","ETHUSD",1747768756435,4.05399927,2466.7,2466.6,22.78034141]
["bitfinex","ETHUSD",1747768757251,4.05368075,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1747768757446,4.05368075,2466.9,2466.8,2.7839]
["bitfinex","ETHUSD",1747768757647,4.05350628,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1747768758143,4.05367059,2466.9,2466.8,0.38634141]
["bitfinex","ETHUSD",1747768758345,4.05367059,2466.9,2466.8,22.23034141]
["bitfinex","ETHUSD",1747768760274,4.05367059,2466.9,2466.8,33.36832141]
["bitfinex","ETHUSD",1747768760449,4.0535447,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1747768760648,4.0535447,2467.0,2466.9,3.45298]
["bitfinex","ETHUSD",1747768760849,4.0535447,2467.0,2466.9,3.05698]
["bitfinex","ETHUSD",1747768761179,4.0535447,2467.0,2466.9,3.132383]
["bitfinex","ETHUSD",1747768761339,4.0535447,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1747768761992,4.0535447,2467.0,2466.9,0.93634141]
["bitfinex","ETHUSD",1747768762750,4.0535447,2467.0,2466.9,10.04934141]
["bitfinex","ETHUSD",1747768762956,4.0535447,2467.0,2466.9,22.77934141]
["bitfinex","ETHUSD",1747768763370,4.0535447,2467.0,2466.9,25.80007241]
["bitfinex","ETHUSD",1747768765270,0.66666667,2467.4,2466.9,30.73734141]
["bitfinex","ETHUSD",1747768765469,4.05323988,2467.2,2466.9,30.73734141]
["bitfinex","ETHUSD",1747768765674,4.05323988,2467.2,2467.1,8.0]
["bitfinex","ETHUSD",1747768765979,4.05323988,2467.2,2467.1,8.55]
["bitfinex","ETHUSD",1747768766297,4.05323988,2467.2,2467.1,0.55]
["bitfinex","ETHUSD",1747768766460,4.05323988,2467.2,2467.1,29.801]
["bitfinex","ETHUSD",1747768766779,6.2939455,2467.2,2467.1,0.38634141]
["bitfinex","ETHUSD",1747768766984,6.2939455,2467.2,2467.1,13.07434141]
["bitfinex","ETHUSD",1747768767683,6.2939455,2467.2,2467.1,12.688]
["bitfinex","ETHUSD",1747768769283,6.2939455,2467.2,2467.1,21.801]
["bitfinex","ETHUSD",1747768770386,4.05323988,2467.2,2467.1,30.351]
["bitfinex","ETHUSD",1747768770560,4.0530728,2467.3,2467.2,8.55]
["bitfinex","ETHUSD",1747768771106,4.0530728,2467.3,2467.2,8.93756011]
["bitfinex","ETHUSD",1747768772504,4.0530728,2467.3,2467.2,0.93756011]
["bitfinex","ETHUSD",1747768772661,4.0530728,2467.3,2467.2,8.93756011]
["bitfinex","ETHUSD",1747768772863,4.0530728,2467.3,2467.2,30.73856011]
["bitfinex","ETHUSD",1747768773791,4.0530728,2467.3,2467.2,30.18756011]
["bitfinex","ETHUSD",1747768774485,4.0530728,2467.3,2467.2,22.18756011]
["bitfinex","ETHUSD",1747768777297,4.05383492,2466.8,2466.7,22.83230681]
["bitfinex","ETHUSD",1747768777959,4.05383492,2466.8,2466.7,22.73671173]
["bitfinex","ETHUSD",1747768778492,4.05371059,2466.9,2466.7,22.73671173]
["bitfinex","ETHUSD",1747768778493,4.05374025,2466.9,2466.7,22.73671173]
["bitfinex","ETHUSD",1747768778672,4.05383492,2466.8,2466.7,22.73671173]
["bitfinex","ETHUSD",1747768779359,4.05378423,2466.9,2466.7,22.73671173]
["bitfinex","ETHUSD",1747768779682,4.05317769,2467.2,2466.7,22.73671173]
["bitfinex","ETHUSD",1747768779881,2.07246667,2467.4,2466.7,22.73671173]
["bitfinex","ETHUSD",1747768779882,4.05367059,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1747768780583,4.05367059,2466.9,2466.8,0.93771173]
["bitfinex","ETHUSD",1747768782367,4.05356158,2467.0,2466.8,30.06303773]
["bitfinex","ETHUSD",1747768782561,4.05356158,2467.0,2466.8,22.73771173]
["bitfinex","ETHUSD",1747768783096,4.7196775,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1747768783283,4.05314387,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1747768783680,4.05304395,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1747768784783,4.71960389,2467.4,2467.3,0.55]
["bitfinex","ETHUSD",1747768785093,4.71960389,2467.4,2467.3,30.734]
["bitfinex","ETHUSD",1747768785296,0.66666667,2467.4,2467.3,38.059326]
["bitfinex","ETHUSD",1747768785466,0.66666667,2467.4,2467.3,33.780826]
["bitfinex","ETHUSD",1747768785667,0.66666667,2467.4,2467.3,30.734]
["bitfinex","ETHUSD",1747768785867,0.66666667,2467.4,2467.3,33.245522]
["bitfinex","ETHUSD",1747768786297,0.66666667,2467.4,2467.3,33.63323373]
["bitfinex","ETHUSD",1747768786460,4.71951582,2467.4,2467.3,31.12171173]
["bitfinex","ETHUSD",1747768787203,4.71951582,2467.4,2467.3,40.23371173]
["bitfinex","ETHUSD",1747768790023,4.71951582,2467.4,2467.3,39.68371173]
["bitfinex","ETHUSD",1747768790965,6.11361582,2467.4,2467.3,39.68371173]
["bitfinex","ETHUSD",1747768791164,6.11361582,2467.4,2467.3,17.88471173]
["bitfinex","ETHUSD",1747768791365,7.13024614,2467.4,2467.3,39.68271173]
["bitfinex","ETHUSD",1747768792907,7.13024614,2467.4,2467.3,39.295]
["bitfinex","ETHUSD",1747768794668,15.13024614,2467.4,2467.3,17.497]
["bitfinex","ETHUSD",1747768795008,15.13024614,2467.4,2467.3,39.295]
["bitfinex","ETHUSD",1747768795171,15.50554768,2467.4,2467.3,39.295]
["bitfinex","ETHUSD",1747768796266,15.50554768,2467.4,2467.3,17.497]
["bitfinex","ETHUSD",1747768796490,15.50554768,2467.4,2467.3,39.253]
["bitfinex","ETHUSD",1747768796708,15.50554768,2467.4,2467.3,17.497]
["bitfinex","ETHUSD",1747768796872,14.48891736,2467.4,2467.3,39.253]
["bitfinex","ETHUSD",1747768797066,14.11361582,2467.4,2467.3,39.253]
["bitfinex","ETHUSD",1747768798919,14.11361582,2467.4,2467.3,30.141]
["bitfinex","ETHUSD",1747768799074,14.48899734,2467.4,2467.3,30.141]
["bitfinex","ETHUSD",1747768799668,14.71414884,2467.4,2467.3,30.141]
["bitfinex","ETHUSD",1747768799890,17.01679355,2467.4,2467.3,30.141]
["bitfinex","ETHUSD",1747768800775,14.71414884,2467.4,2467.3,30.141]
["bitfinex","ETHUSD",1747768800974,14.71414884,2467.4,2467.3,30.142]
["bitfinex","ETHUSD",1747768801174,14.71414884,2467.4,2467.3,17.497]
["bitfinex","ETHUSD",1747768801508,14.71414884,2467.4,2467.3,30.142]
["bitfinex","ETHUSD",1747768802405,6.66414884,2467.4,2467.3,30.142]
["bitfinex","ETHUSD",1747768802609,6.43899734,2467.4,2467.3,30.142]
["bitfinex","ETHUSD",1747768802984,5.04489734,2467.4,2467.3,30.142]
["bitfinex","ETHUSD",1747768803380,0.61666667,2467.4,2467.3,30.142]
["bitfinex","ETHUSD",1747768803584,0.61666667,2467.4,2467.3,30.692]
["bitfinex","ETHUSD",1747768803788,4.66951582,2467.4,2467.3,30.692]
["bitfinex","ETHUSD",1747768804904,4.61951582,2467.4,2467.3,30.692]
["bitfinex","ETHUSD",1747768805109,0.56666667,2467.4,2467.3,31.07955619]
["bitfinex","ETHUSD",1747768806851,0.56666667,2467.4,2467.3,38.40488219]
["bitfinex","ETHUSD",1747768807423,0.56666667,2467.4,2467.3,31.07955619]
["bitfinex","ETHUSD",1747768807843,0.56666667,2467.4,2467.3,34.55004219]
["bitfinex","ETHUSD",1747768808420,0.56666667,2467.4,2467.3,37.18662919]
["bitfinex","ETHUSD",1747768808750,0.56666667,2467.4,2467.3,41.2396426]
["bitfinex","ETHUSD",1747768809848,0.56666667,2467.4,2467.3,40.8315716]
["bitfinex","ETHUSD",1747768810644,0.56666667,2467.4,2467.3,34.64191919]
["bitfinex","ETHUSD",1747768810857,0.56666667,2467.4,2467.3,38.6949326]
["bitfinex","ETHUSD",1747768811057,0.56666667,2467.4,2467.3,34.64191919]
["bitfinex","ETHUSD",1747768811359,0.56666667,2467.4,2467.3,17.88455619]
["bitfinex","ETHUSD",1747768811664,5.48671716,2467.4,2467.3,39.63955619]
["bitfinex","ETHUSD",1747768812458,4.61951582,2467.4,2467.3,39.252]
["bitfinex","ETHUSD",1747768813946,0.56666667,2467.4,2467.3,39.252]
["bitfinex","ETHUSD",1747768815870,0.56666667,2467.4,2467.3,39.6392244]
["bitfinex","ETHUSD",1747768816974,0.56666667,2467.4,2467.3,40.1892244]
["bitfinex","ETHUSD",1747768817373,0.56666667,2467.4,2467.3,44.5824344]
["bitfinex","ETHUSD",1747768817576,0.56666667,2467.4,2467.3,43.9662244]
["bitfinex","ETHUSD",1747768817873,0.56666667,2467.4,2467.3,43.2912244]
["bitfinex","ETHUSD",1747768819069,0.56666667,2467.4,2467.3,40.1892244]
["bitfinex","ETHUSD",1747768819953,0.56666667,2467.4,2467.3,55.96879881]
["bitfinex","ETHUSD",1747768820271,0.56666667,2467.4,2467.3,57.35069881]
["bitfinex","ETHUSD",1747768820689,0.56666667,2467.4,2467.3,49.35069881]
["bitfinex","ETHUSD",1747768821809,0.56666667,2467.4,2467.3,49.85069881]
["bitfinex","ETHUSD",1747768822314,0.1,2467.9,2467.8,5.91589223]
["bitfinex","ETHUSD",1747768822478,0.1,2467.9,2467.8,25.88321823]
["bitfinex","ETHUSD",1747768822678,0.1,2467.9,2467.8,23.20416123]
["bitfinex","ETHUSD",1747768823611,0.1,2468.9,2468.8,0.55]
["bitfinex","ETHUSD",1747768823812,4.15038681,2468.9,2468.8,17.494]
["bitfinex","ETHUSD",1747768823991,4.15038681,2468.9,2468.8,39.247]
["bitfinex","ETHUSD",1747768824189,0.1,2468.9,2468.8,39.247]
["bitfinex","ETHUSD",1747768824485,0.1,2468.9,2468.8,39.797]
["bitfinex","ETHUSD",1747768825587,0.1,2468.9,2468.8,45.146574]
["bitfinex","ETHUSD",1747768825792,0.1,2468.9,2468.8,46.473174]
["bitfinex","ETHUSD",1747768827288,0.1,2468.9,2468.8,46.85856547]
["bitfinex","ETHUSD",1747768827703,0.1,2468.9,2468.8,50.90911634]
["bitfinex","ETHUSD",1747768828311,0.1,2468.9,2468.8,46.85856547]
["bitfinex","ETHUSD",1747768828617,0.1,2468.9,2468.8,50.52372487]
["bitfinex","ETHUSD",1747768830011,4.04940271,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1747768830322,2.01351251,2470.1,2469.4,13.144]
["bitfinex","ETHUSD",1747768830323,4.04891084,2469.8,2469.4,13.144]
["bitfinex","ETHUSD",1747768830525,4.04891084,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1747768830526,4.04907478,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1747768830701,4.04907478,2469.7,2469.6,18.036]
["bitfinex","ETHUSD",1747768831176,4.04907478,2469.7,2469.6,39.737]
["bitfinex","ETHUSD",1747768832020,0.1,2470.9,2469.8,0.55]
["bitfinex","ETHUSD",1747768832185,0.1,2470.9,2470.0,8.0]
["bitfinex","ETHUSD",1747768832186,4.0484308,2470.1,2470.0,8.0]
["bitfinex","ETHUSD",1747768832393,4.04812688,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747768832711,4.0482552,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1747768833227,4.8572733,2470.8,2470.1,0.55]
["bitfinex","ETHUSD",1747768833395,4.8572733,2470.8,2470.0,8.39840411]
["bitfinex","ETHUSD",1747768833396,4.04799488,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1747768833586,4.04785828,2470.5,2470.3,13.142]
["bitfinex","ETHUSD",1747768833923,4.14713259,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747768833924,0.1,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747768834138,0.1,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1747768834289,4.04727213,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747768834491,4.04727213,2470.8,2470.7,22.247]
["bitfinex","ETHUSD",1747768834778,4.04727213,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747768835225,4.04727213,2470.8,2470.7,22.247]
["bitfinex","ETHUSD",1747768835915,4.04743594,2470.7,2470.6,18.033]
["bitfinex","ETHUSD",1747768836096,4.04743594,2470.7,2470.6,39.73]
["bitfinex","ETHUSD",1747768836292,4.04731337,2470.8,2470.6,39.18]
["bitfinex","ETHUSD",1747768836627,0.1,2470.9,2470.6,39.18]
["bitfinex","ETHUSD",1747768836628,0.1,2470.9,2470.7,15.875326]
["bitfinex","ETHUSD",1747768836778,0.1,2470.9,2470.7,9.9069]
["bitfinex","ETHUSD",1747768836979,0.1,2470.9,2470.8,12.6109]
["bitfinex","ETHUSD",1747768837180,0.1,2470.9,2470.8,18.56507213]
["bitfinex","ETHUSD",1747768837380,0.6667,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1747768837642,4.04673566,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1747768837815,4.04673566,2471.2,2471.1,11.465525]
["bitfinex","ETHUSD",1747768838127,4.71323326,2471.3,2471.1,11.465525]
["bitfinex","ETHUSD",1747768838295,0.6667,2471.3,2471.2,11.171087]
["bitfinex","ETHUSD",1747768838498,4.71315328,2471.3,2471.2,11.171087]
["bitfinex","ETHUSD",1747768838705,4.71315328,2471.3,2471.2,8.55]
["bitfinex","ETHUSD",1747768838909,4.71315328,2471.3,2471.2,11.396187]
["bitfinex","ETHUSD",1747768839299,0.1,2472.9,2471.5,0.55]
["bitfinex","ETHUSD",1747768839608,0.1,2472.9,2472.4,4.0445456]
["bitfinex","ETHUSD",1747768839921,0.7747338,2472.9,2472.5,0.04043883]
["bitfinex","ETHUSD",1747768840105,0.1,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747768840305,4.04432581,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1747768840517,4.04441061,2472.6,2472.4,12.98144787]
["bitfinex","ETHUSD",1747768840690,0.1,2472.9,2472.4,12.98144787]
["bitfinex","ETHUSD",1747768840890,4.04448938,2472.5,2472.4,20.98144787]
["bitfinex","ETHUSD",1747768841127,4.0442836,2472.7,2472.4,25.75026787]
["bitfinex","ETHUSD",1747768841328,4.04448938,2472.5,2472.4,20.98144787]
["bitfinex","ETHUSD",1747768841495,4.04448938,2472.5,2472.4,22.42108846]
["bitfinex","ETHUSD",1747768841697,4.04448938,2472.5,2472.4,22.02664059]
["bitfinex","ETHUSD",1747768842131,4.04448938,2472.5,2472.4,22.43960956]
["bitfinex","ETHUSD",1747768843522,3.97456127,2472.5,2472.4,13.33760956]
["bitfinex","ETHUSD",1747768843721,4.77645093,2472.5,2472.4,13.33760956]
["bitfinex","ETHUSD",1747768843923,4.77645093,2472.5,2472.4,0.33764059]
["bitfinex","ETHUSD",1747768844114,4.77645093,2472.5,2472.4,12.92064059]
["bitfinex","ETHUSD",1747768844914,6.15335093,2472.5,2472.4,0.33764059]
["bitfinex","ETHUSD",1747768845253,14.15335093,2472.5,2472.4,0.33764059]
["bitfinex","ETHUSD",1747768845814,6.15335093,2472.5,2472.4,0.33764059]
["bitfinex","ETHUSD",1747768846918,6.15335093,2472.5,2472.4,12.91864059]
["bitfinex","ETHUSD",1747768847132,6.15335093,2472.5,2472.4,0.33764059]
["bitfinex","ETHUSD",1747768853060,14.10335093,2472.5,2472.4,0.33764059]
["bitfinex","ETHUSD",1747768853264,14.10335093,2472.5,2472.4,12.91664059]
["bitfinex","ETHUSD",1747768854265,14.10335093,2472.5,2472.4,0.33764059]
["bitfinex","ETHUSD",1747768854461,14.10335093,2472.5,2472.4,12.91664059]
["bitfinex","ETHUSD",1747768857566,3.92456127,2472.5,2472.4,12.91664059]
["bitfinex","ETHUSD",1747768858636,3.92456127,2472.5,2472.4,0.33764059]
["bitfinex","ETHUSD",1747768858968,3.92456127,2472.5,2472.4,12.88464059]
["bitfinex","ETHUSD",1747768861271,4.04434411,2472.6,2472.4,12.547]
["bitfinex","ETHUSD",1747768861472,4.04448938,2472.5,2472.4,12.547]
["bitfinex","ETHUSD",1747768861764,4.04465296,2472.4,2472.3,1.3319]
["bitfinex","ETHUSD",1747768861970,4.04465296,2472.4,2472.3,21.642]
["bitfinex","ETHUSD",1747768862735,4.04498017,2472.2,2472.1,0.48249539]
["bitfinex","ETHUSD",1747768862932,4.04498017,2472.2,2472.1,12.547]
["bitfinex","ETHUSD",1747768864369,4.04530744,2472.0,2471.9,17.476]
["bitfinex","ETHUSD",1747768864666,4.04530744,2472.0,2471.9,30.022]
["bitfinex","ETHUSD",1747768865372,4.04530744,2472.0,2471.9,17.476]
["bitfinex","ETHUSD",1747768865545,4.04530744,2472.0,2471.9,30.022]
["bitfinex","ETHUSD",1747768865742,4.04530744,2472.0,2471.9,17.476]
["bitfinex","ETHUSD",1747768865743,5.43620744,2472.0,2471.9,17.476]
["bitfinex","ETHUSD",1747768866068,4.04612583,2471.5,2471.4,0.48249539]
["bitfinex","ETHUSD",1747768866842,13.97756856,2471.5,2471.4,0.48249539]
["bitfinex","ETHUSD",1747768867039,4.04661702,2471.2,2471.1,0.64332719]
["bitfinex","ETHUSD",1747768867242,12.91544273,2471.5,2470.5,0.48249539]
["bitfinex","ETHUSD",1747768867243,4.04710834,2470.9,2470.5,0.48249539]
["bitfinex","ETHUSD",1747768867551,4.04759977,2470.6,2470.5,0.48249539]
["bitfinex","ETHUSD",1747768867746,4.04759977,2470.6,2470.5,13.02949539]
["bitfinex","ETHUSD",1747768868364,4.04759977,2470.6,2470.5,12.547]
["bitfinex","ETHUSD",1747768868776,0.3735786,2470.7,2470.6,1.382]
["bitfinex","ETHUSD",1747768868977,0.3735786,2470.7,2470.6,3.4152]
["bitfinex","ETHUSD",1747768869182,0.3735786,2470.7,2470.6,3.4527]
["bitfinex","ETHUSD",1747768869336,4.04728698,2470.8,2470.6,3.4527]
["bitfinex","ETHUSD",1747768869541,4.04743594,2470.7,2470.6,10.86473516]
["bitfinex","ETHUSD",1747768869784,4.04743594,2470.7,2470.6,12.93473516]
["bitfinex","ETHUSD",1747768870942,4.04743594,2470.7,2470.6,12.549]
["bitfinex","ETHUSD",1747768871276,4.04718782,2470.9,2470.7,1.4075]
["bitfinex","ETHUSD",1747768871482,4.04736414,2470.8,2470.7,1.4075]
["bitfinex","ETHUSD",1747768871672,4.04718213,2470.9,2470.7,1.4075]
["bitfinex","ETHUSD",1747768871862,4.04641902,2471.4,2470.8,3.062218]
["bitfinex","ETHUSD",1747768872173,4.25399924,2471.8,2470.7,9.4075]
["bitfinex","ETHUSD",1747768872174,4.04694575,2471.0,2470.7,9.4075]
["bitfinex","ETHUSD",1747768872393,4.04685827,2471.1,2470.7,9.4075]
["bitfinex","ETHUSD",1747768872557,4.04695627,2471.0,2470.7,9.4075]
["bitfinex","ETHUSD",1747768872755,4.04710834,2470.9,2470.7,1.4075]
["bitfinex","ETHUSD",1747768873065,4.04700072,2471.0,2470.8,2.024]
["bitfinex","ETHUSD",1747768873374,4.04694776,2471.0,2470.8,2.024]
["bitfinex","ETHUSD",1747768873545,4.04694776,2471.0,2470.8,2.40942505]
["bitfinex","ETHUSD",1747768873745,4.04694776,2471.0,2470.9,4.139]
["bitfinex","ETHUSD",1747768874278,4.04694776,2471.0,2470.9,25.8485]
["bitfinex","ETHUSD",1747768874442,4.04668148,2471.2,2470.9,25.8485]
["bitfinex","ETHUSD",1747768874644,4.04678078,2471.1,2471.0,21.647]
["bitfinex","ETHUSD",1747768875682,4.04678078,2471.1,2471.0,22.03242505]
["bitfinex","ETHUSD",1747768875868,4.04678078,2471.1,2471.0,0.38542505]
["bitfinex","ETHUSD",1747768876068,4.04678078,2471.1,2471.0,22.03242505]
["bitfinex","ETHUSD",1747768876454,4.04678078,2471.1,2471.0,0.38542505]
["bitfinex","ETHUSD",1747768876797,4.04678078,2471.1,2471.0,21.647]
["bitfinex","ETHUSD",1747768879422,4.04656056,2471.3,2471.0,21.647]
["bitfinex","ETHUSD",1747768879701,4.04656241,2471.3,2471.0,21.647]
["bitfinex","ETHUSD",1747768881063,4.04656241,2471.3,2471.1,8.378321]
["bitfinex","ETHUSD",1747768881266,4.04656241,2471.3,2471.2,2.393517]
["bitfinex","ETHUSD",1747768881666,4.04656241,2471.3,2471.2,2.076447]
["bitfinex","ETHUSD",1747768881898,4.04656241,2471.3,2471.2,2.180447]
["bitfinex","ETHUSD",1747768882498,4.04592537,2471.7,2471.2,7.325326]
["bitfinex","ETHUSD",1747768882499,4.04601117,2471.6,2471.2,7.325326]
["bitfinex","ETHUSD",1747768882664,4.04613902,2471.5,2471.3,17.468]
["bitfinex","ETHUSD",1747768882866,4.04601336,2471.6,2471.3,17.468]
["bitfinex","ETHUSD",1747768883198,4.04620617,2471.5,2471.4,21.648]
["bitfinex","ETHUSD",1747768884197,0.8089834,2472.2,2471.4,21.648]
["bitfinex","ETHUSD",1747768884198,1.3229,2472.1,2471.4,21.648]
["bitfinex","ETHUSD",1747768884397,1.3229,2472.1,2471.5,1.4145]
["bitfinex","ETHUSD",1747768884573,4.0457567,2471.8,2471.5,1.4145]
["bitfinex","ETHUSD",1747768884780,1.3918,2472.4,2471.5,1.4145]
["bitfinex","ETHUSD",1747768884781,4.04580961,2471.7,2471.5,1.4145]
["bitfinex","ETHUSD",1747768884982,4.04571879,2471.8,2471.6,4.2809]
["bitfinex","ETHUSD",1747768885172,4.04571879,2471.8,2471.5,1.82206342]
["bitfinex","ETHUSD",1747768885718,4.04481656,2472.3,2471.5,1.82206342]
["bitfinex","ETHUSD",1747768885898,4.045749,2471.8,2471.6,21.647]
["bitfinex","ETHUSD",1747768886903,4.04579843,2471.7,2471.6,21.647]
["bitfinex","ETHUSD",1747768887107,4.04579843,2471.7,2471.6,25.92779]
["bitfinex","ETHUSD",1747768887689,4.04579843,2471.7,2471.6,25.00279]
["bitfinex","ETHUSD",1747768887899,4.04579843,2471.7,2471.6,24.97379]
["bitfinex","ETHUSD",1747768888678,4.04569935,2471.8,2471.6,25.7364]
["bitfinex","ETHUSD",1747768888909,4.04595395,2471.7,2471.6,21.618]
["bitfinex","ETHUSD",1747768889212,4.04579843,2471.7,2471.6,21.618]
["bitfinex","ETHUSD",1747768889786,4.0462672,2471.5,2471.3,18.8923]
["bitfinex","ETHUSD",1747768889985,4.0462672,2471.5,2471.4,23.6927]
["bitfinex","ETHUSD",1747768890181,4.04605486,2471.6,2471.4,23.6927]
["bitfinex","ETHUSD",1747768890385,4.04605486,2471.6,2471.4,21.618]
["bitfinex","ETHUSD",1747768890622,4.04593396,2471.7,2471.5,41.1261]
["bitfinex","ETHUSD",1747768890623,4.04586673,2471.7,2471.5,41.1261]
["bitfinex","ETHUSD",1747768890785,4.04586673,2471.7,2471.6,12.52]
["bitfinex","ETHUSD",1747768892090,4.04596212,2471.6,2471.5,17.466]
["bitfinex","ETHUSD",1747768892288,5.25971004,2471.6,2471.5,29.986]
["bitfinex","ETHUSD",1747768893334,4.04586673,2471.7,2471.5,29.986]
["bitfinex","ETHUSD",1747768893508,4.04596212,2471.6,2471.5,29.986]
["bitfinex","ETHUSD",1747768894219,4.04596212,2471.6,2471.5,17.466]
["bitfinex","ETHUSD",1747768894405,4.04596212,2471.6,2471.5,39.082]
["bitfinex","ETHUSD",1747768895826,4.04596212,2471.6,2471.5,29.986]
["bitfinex","ETHUSD",1747768896032,6.18623932,2471.6,2471.5,17.466]
["bitfinex","ETHUSD",1747768896198,6.18623932,2471.6,2471.5,29.986]
["bitfinex","ETHUSD",1747768898629,5.37706212,2471.6,2471.5,29.986]
["bitfinex","ETHUSD",1747768899518,4.04596212,2471.6,2471.5,29.986]
["bitfinex","ETHUSD",1747768901037,4.04596212,2471.6,2471.5,31.412]
["bitfinex","ETHUSD",1747768901424,4.04580986,2471.7,2471.5,31.412]
["bitfinex","ETHUSD",1747768901603,4.04596212,2471.6,2471.5,31.412]
["bitfinex","ETHUSD",1747768901803,4.04596212,2471.6,2471.5,31.79869472]
["bitfinex","ETHUSD",1747768902836,4.04596212,2471.6,2471.5,35.48035472]
["bitfinex","ETHUSD",1747768903048,4.04589526,2471.7,2471.5,35.48035472]
["bitfinex","ETHUSD",1747768903256,4.04592374,2471.7,2471.6,2.09]
["bitfinex","ETHUSD",1747768903460,4.04596212,2471.6,2471.5,31.79869472]
["bitfinex","ETHUSD",1747768903601,4.04596212,2471.6,2471.5,34.81579472]
["bitfinex","ETHUSD",1747768904346,4.04596212,2471.6,2471.5,31.79869472]
["bitfinex","ETHUSD",1747768904520,4.04596212,2471.6,2471.5,35.96898372]
["bitfinex","ETHUSD",1747768905105,4.04596212,2471.6,2471.5,45.06498372]
["bitfinex","ETHUSD",1747768905605,4.04596212,2471.6,2471.5,45.05178372]
["bitfinex","ETHUSD",1747768905847,4.04596212,2471.6,2471.5,17.85269472]
["bitfinex","ETHUSD",1747768906169,4.04596212,2471.6,2471.5,39.46869472]
["bitfinex","ETHUSD",1747768907245,4.85514132,2471.6,2471.5,30.37269472]
["bitfinex","ETHUSD",1747768907408,4.04596212,2471.6,2471.5,30.37269472]
["bitfinex","ETHUSD",1747768910251,4.04582018,2471.7,2471.5,37.69802072]
["bitfinex","ETHUSD",1747768910428,4.04595279,2471.7,2471.5,30.37269472]
["bitfinex","ETHUSD",1747768910608,4.04596212,2471.6,2471.5,30.37269472]
["bitfinex","ETHUSD",1747768910947,0.1,2471.9,2471.5,38.29532972]
["bitfinex","ETHUSD",1747768911107,0.1,2471.9,2471.7,8.0]
["bitfinex","ETHUSD",1747768911306,0.1,2471.9,2471.8,13.330971]
["bitfinex","ETHUSD",1747768911515,4.14547109,2471.9,2471.8,8.0]
["bitfinex","ETHUSD",1747768911719,4.14547109,2471.9,2471.8,10.943945]
["bitfinex","ETHUSD",1747768912433,4.14547109,2471.9,2471.8,10.2897]
["bitfinex","ETHUSD",1747768912823,4.14547109,2471.9,2471.8,10.67639472]
["bitfinex","ETHUSD",1747768912824,0.1,2471.9,2471.8,10.67639472]
["bitfinex","ETHUSD",1747768913608,0.1,2471.9,2471.8,33.64459472]
["bitfinex","ETHUSD",1747768915322,0.1,2471.9,2471.8,12.02859472]
["bitfinex","ETHUSD",1747768915511,0.1,2471.9,2471.8,33.64259472]
["bitfinex","ETHUSD",1747768918232,0.1,2471.9,2471.8,37.68822948]
["bitfinex","ETHUSD",1747768918854,0.1,2471.9,2471.8,33.64259472]
["bitfinex","ETHUSD",1747768919458,0.1,2471.9,2471.8,37.88550972]
["bitfinex","ETHUSD",1747768920565,0.1,2471.9,2471.8,41.93114448]
["bitfinex","ETHUSD",1747768920777,0.1,2471.9,2471.8,42.42991287]
["bitfinex","ETHUSD",1747768921085,0.1,2471.9,2471.8,43.07408273]
["bitfinex","ETHUSD",1747768921883,0.1,2471.9,2471.8,42.57531434]
["bitfinex","ETHUSD",1747768922350,0.1,2472.9,2472.0,1.3459]
["bitfinex","ETHUSD",1747768922545,0.1,2472.9,2472.6,8.0]
["bitfinex","ETHUSD",1747768922779,0.1,2472.9,2472.8,12.0439987]
["bitfinex","ETHUSD",1747768922971,0.1,2472.9,2472.8,19.57264297]
["bitfinex","ETHUSD",1747768923479,0.1,2472.9,2472.8,15.9323475]
["bitfinex","ETHUSD",1747768923683,0.1,2472.9,2472.8,19.9763462]
["bitfinex","ETHUSD",1747768923988,4.14383517,2472.9,2472.8,15.72902923]
["bitfinex","ETHUSD",1747768924297,0.1,2472.9,2472.8,22.36739795]
["bitfinex","ETHUSD",1747768924446,4.96257052,2472.9,2472.8,12.87069472]
["bitfinex","ETHUSD",1747768924644,6.31197052,2472.9,2472.8,0.38669472]
["bitfinex","ETHUSD",1747768925057,6.31197052,2472.9,2472.7,17.461]
["bitfinex","ETHUSD",1747768925058,5.39372581,2472.6,2472.5,0.64290287]
["bitfinex","ETHUSD",1747768925245,5.39372581,2472.6,2472.1,17.46]
["bitfinex","ETHUSD",1747768925246,4.04465296,2472.4,2472.3,12.484]
["bitfinex","ETHUSD",1747768925445,5.39405296,2472.4,2472.3,12.484]
["bitfinex","ETHUSD",1747768925674,6.74234319,2472.4,2472.3,12.484]
["bitfinex","ETHUSD",1747768925993,6.74234319,2472.4,2472.1,17.46]
["bitfinex","ETHUSD",1747768925994,4.04498017,2472.2,2472.1,17.46]
["bitfinex","ETHUSD",1747768926155,4.04498017,2472.2,2472.1,29.944]
["bitfinex","ETHUSD",1747768929812,5.45478017,2472.2,2472.1,17.46]
["bitfinex","ETHUSD",1747768929994,6.94403758,2472.2,2472.1,29.945]
["bitfinex","ETHUSD",1747768930298,6.94403758,2472.2,2472.1,17.46]
["bitfinex","ETHUSD",1747768930516,6.94403758,2472.2,2472.1,29.945]
["bitfinex","ETHUSD",1747768932613,5.45478017,2472.2,2472.1,29.945]
["bitfinex","ETHUSD",1747768932903,4.95478017,2472.2,2472.1,29.945]
["bitfinex","ETHUSD",1747768934531,4.04485069,2472.3,2472.1,29.945]
["bitfinex","ETHUSD",1747768934532,4.04493616,2472.3,2472.1,29.945]
["bitfinex","ETHUSD",1747768934698,1.5057,2472.4,2472.1,29.945]
["bitfinex","ETHUSD",1747768934699,1.5057,2472.7,2472.1,29.945]
["bitfinex","ETHUSD",1747768935019,4.04498017,2472.2,2472.1,29.945]
["bitfinex","ETHUSD",1747768935188,4.04498017,2472.2,2472.1,33.192858]
["bitfinex","ETHUSD",1747768935531,4.04481656,2472.3,2472.2,1.6314]
["bitfinex","ETHUSD",1747768935691,4.04481656,2472.3,2472.2,4.379345]
["bitfinex","ETHUSD",1747768935887,4.04472227,2472.4,2472.2,4.379345]
["bitfinex","ETHUSD",1747768936215,4.04472227,2472.4,2472.2,1.6314]
["bitfinex","ETHUSD",1747768936520,4.04472227,2472.4,2472.3,3.884663]
["bitfinex","ETHUSD",1747768936711,4.04472227,2472.4,2472.3,3.120163]
["bitfinex","ETHUSD",1747768937291,4.04481656,2472.3,2472.2,1.6314]
["bitfinex","ETHUSD",1747768937487,4.04481656,2472.3,2472.2,4.543075]
["bitfinex","ETHUSD",1747768938623,1.6057,2472.9,2472.2,4.241601]
["bitfinex","ETHUSD",1747768938831,1.5958,2472.4,2472.1,17.46]
["bitfinex","ETHUSD",1747768939123,5.64045296,2472.4,2472.3,12.484]
["bitfinex","ETHUSD",1747768939623,4.04465296,2472.4,2472.3,12.484]
["bitfinex","ETHUSD",1747768940732,4.04465296,2472.4,2472.1,17.46]
["bitfinex","ETHUSD",1747768940733,4.04498017,2472.2,2472.1,17.46]
["bitfinex","ETHUSD",1747768940930,4.04498017,2472.2,2472.1,29.944]
["bitfinex","ETHUSD",1747768941295,5.68208017,2472.2,2472.1,29.944]
["bitfinex","ETHUSD",1747768941526,5.68208017,2472.2,2472.1,17.46]
["bitfinex","ETHUSD",1747768941829,5.68208017,2472.2,2472.1,29.944]
["bitfinex","ETHUSD",1747768943818,7.0673512,2472.2,2472.1,29.944]
["bitfinex","ETHUSD",1747768944505,7.0673512,2472.2,2472.1,17.46]
["bitfinex","ETHUSD",1747768944837,7.0673512,2472.2,2472.1,29.945]
["bitfinex","ETHUSD",1747768946811,5.4302512,2472.2,2472.1,29.945]
["bitfinex","ETHUSD",1747768949741,5.4302512,2472.2,2471.0,0.19880138]
["bitfinex","ETHUSD",1747768949742,4.04661702,2471.2,2471.1,0.64290287]
["bitfinex","ETHUSD",1747768949948,4.04776361,2470.5,2470.4,1.28898243]
["bitfinex","ETHUSD",1747768950302,1.5231,2471.1,2470.4,10.38298243]
["bitfinex","ETHUSD",1747768950637,6.48020972,2471.5,2470.6,1.5238]
["bitfinex","ETHUSD",1747768950638,1.5231,2471.5,2470.6,1.5238]
["bitfinex","ETHUSD",1747768950837,4.04619126,2471.5,2470.6,1.5238]
["bitfinex","ETHUSD",1747768951015,4.04728884,2470.8,2470.6,1.5238]
["bitfinex","ETHUSD",1747768951207,4.04728884,2470.8,2470.7,7.325326]
["bitfinex","ETHUSD",1747768951732,4.04728884,2470.8,2470.7,30.365626]
["bitfinex","ETHUSD",1747768951962,4.04725593,2470.9,2470.7,8.821626]
["bitfinex","ETHUSD",1747768952134,4.04727213,2470.8,2470.7,9.4963]
["bitfinex","ETHUSD",1747768952298,4.04727213,2470.8,2470.7,31.0403]
["bitfinex","ETHUSD",1747768952633,4.04727213,2470.8,2470.7,23.0403]
["bitfinex","ETHUSD",1747768953836,4.04727213,2470.8,2470.5,17.462]
["bitfinex","ETHUSD",1747768953837,4.04759977,2470.6,2470.5,17.462]
["bitfinex","ETHUSD",1747768954041,4.04759977,2470.6,2470.5,29.914]
["bitfinex","ETHUSD",1747768954539,4.04759977,2470.6,2470.5,17.462]
["bitfinex","ETHUSD",1747768954834,5.41503055,2470.6,2470.5,29.914]
["bitfinex","ETHUSD",1747768955953,4.04759977,2470.6,2470.5,29.914]
["bitfinex","ETHUSD",1747768956662,4.04759977,2470.6,2470.5,29.916]
["bitfinex","ETHUSD",1747768957017,4.04759977,2470.6,2470.5,17.462]
["bitfinex","ETHUSD",1747768957232,4.04759977,2470.6,2470.5,29.916]
["bitfinex","ETHUSD",1747768959244,4.04759977,2470.6,2470.5,39.014]
["bitfinex","ETHUSD",1747768961747,4.04759977,2470.6,2470.5,39.015]
["bitfinex","ETHUSD",1747768962655,4.04759977,2470.6,2470.5,17.462]
["bitfinex","ETHUSD",1747768962974,4.04759977,2470.6,2470.5,26.561]
["bitfinex","ETHUSD",1747768963176,4.04759977,2470.6,2470.5,39.017]
["bitfinex","ETHUSD",1747768963557,4.04759977,2470.6,2470.5,17.462]
["bitfinex","ETHUSD",1747768963879,5.41503055,2470.6,2470.5,39.017]
["bitfinex","ETHUSD",1747768965082,4.04759977,2470.6,2470.5,39.017]
["bitfinex","ETHUSD",1747768965887,4.04759977,2470.6,2470.5,40.5685]
["bitfinex","ETHUSD",1747768966968,4.04735285,2470.8,2470.5,47.893826]
["bitfinex","ETHUSD",1747768967281,4.04728828,2470.8,2470.6,9.5837]
["bitfinex","ETHUSD",1747768967656,4.04743594,2470.7,2470.6,9.5837]
["bitfinex","ETHUSD",1747768967856,4.04743594,2470.7,2470.6,1.5837]
["bitfinex","ETHUSD",1747768968055,4.04743594,2470.7,2470.6,5.3047]
["bitfinex","ETHUSD",1747768968262,4.04743594,2470.7,2470.6,23.1387]
["bitfinex","ETHUSD",1747768968474,4.04743594,2470.7,2470.6,25.2857]
["bitfinex","ETHUSD",1747768968778,4.04743594,2470.7,2470.6,23.1387]
["bitfinex","ETHUSD",1747768968979,4.04743594,2470.7,2470.6,25.2857]
["bitfinex","ETHUSD",1747768970097,4.04743594,2470.7,2470.6,23.1387]
["bitfinex","ETHUSD",1747768970591,4.04743594,2470.7,2470.6,25.2857]
["bitfinex","ETHUSD",1747768970886,4.04743594,2470.7,2470.6,23.1387]
["bitfinex","ETHUSD",1747768971094,4.04743594,2470.7,2470.5,17.462]
["bitfinex","ETHUSD",1747768971095,4.04759977,2470.6,2470.5,17.462]
["bitfinex","ETHUSD",1747768971498,4.04759977,2470.6,2470.5,39.017]
["bitfinex","ETHUSD",1747768972745,4.04675856,2471.2,2470.5,39.017]
["bitfinex","ETHUSD",1747768972746,4.04661702,2471.2,2470.5,46.342326]
["bitfinex","ETHUSD",1747768972945,4.04730906,2470.8,2470.6,1.5374]
["bitfinex","ETHUSD",1747768973162,4.04730906,2470.8,2470.6,9.5374]
["bitfinex","ETHUSD",1747768973649,4.04718231,2470.9,2470.6,9.5374]
["bitfinex","ETHUSD",1747768973993,4.04735063,2470.8,2470.6,9.5374]
["bitfinex","ETHUSD",1747768974494,4.04730312,2470.8,2470.6,9.5374]
["bitfinex","ETHUSD",1747768974676,4.04716616,2470.9,2470.6,9.5374]
["bitfinex","ETHUSD",1747768974854,1.6179,2471.6,2470.6,9.5374]
["bitfinex","ETHUSD",1747768975052,4.04680401,2471.1,2470.6,9.5374]
["bitfinex","ETHUSD",1747768975285,4.04637573,2471.4,2470.6,9.5374]
["bitfinex","ETHUSD",1747768975848,4.04614813,2471.5,2470.7,21.554]
["bitfinex","ETHUSD",1747768976155,4.04614813,2471.5,2470.7,29.554]
["bitfinex","ETHUSD",1747768976156,4.04727213,2470.8,2470.7,29.554]
["bitfinex","ETHUSD",1747768976572,1.6179,2471.6,2470.7,29.554]
["bitfinex","ETHUSD",1747768976573,4.04704997,2471.0,2470.8,8.0]
["bitfinex","ETHUSD",1747768976783,4.0468865,2471.1,2470.9,1.5388]
["bitfinex","ETHUSD",1747768976955,4.04676908,2471.2,2470.9,1.5388]
["bitfinex","ETHUSD",1747768977988,4.04674091,2471.2,2470.9,1.5388]
["bitfinex","ETHUSD",1747768978192,4.04650594,2471.3,2470.9,1.5388]
["bitfinex","ETHUSD",1747768978193,4.04646886,2471.3,2470.9,1.5388]
["bitfinex","ETHUSD",1747768978601,1.5493,2471.9,2470.9,1.5388]
["bitfinex","ETHUSD",1747768978823,4.04552002,2471.9,2471.1,1.5167]
["bitfinex","ETHUSD",1747768978956,4.04640507,2471.4,2471.3,8.0]
["bitfinex","ETHUSD",1747768979159,4.04640507,2471.4,2471.3,25.469]
["bitfinex","ETHUSD",1747768979960,4.04640507,2471.4,2471.3,39.0]
["bitfinex","ETHUSD",1747768980157,4.04640507,2471.4,2471.3,17.469]
["bitfinex","ETHUSD",1747768980395,4.04640507,2471.4,2471.3,29.901]
["bitfinex","ETHUSD",1747768980694,5.01865058,2471.4,2471.3,29.901]
["bitfinex","ETHUSD",1747768981471,5.01865058,2471.4,2471.3,17.469]
["bitfinex","ETHUSD",1747768981902,6.64855058,2471.4,2471.3,29.901]
["bitfinex","ETHUSD",1747768983581,6.64855058,2471.4,2471.3,29.902]
["bitfinex","ETHUSD",1747768984514,6.64855058,2471.4,2471.3,17.469]
["bitfinex","ETHUSD",1747768984838,6.64855058,2471.4,2470.3,0.48294058]
["bitfinex","ETHUSD",1747768984839,4.04792746,2470.4,2470.3,0.48294058]
["bitfinex","ETHUSD",1747768984999,4.04792746,2470.4,2470.3,30.38394058]
["bitfinex","ETHUSD",1747768986092,4.04792746,2470.4,2470.3,29.901]
["bitfinex","ETHUSD",1747768986707,4.04792746,2470.4,2470.3,17.468]
["bitfinex","ETHUSD",1747768986912,3.84792746,2470.4,2470.3,39.001]
["bitfinex","ETHUSD",1747768987124,3.84792746,2470.4,2470.3,17.468]
["bitfinex","ETHUSD",1747768987331,3.84792746,2470.4,2470.3,39.001]
["bitfinex","ETHUSD",1747768987829,4.04678078,2471.1,2470.3,39.001]
["bitfinex","ETHUSD",1747768987830,5.69534225,2471.4,2470.4,8.0]
["bitfinex","ETHUSD",1747768988016,1.649,2471.4,2470.4,8.0]
["bitfinex","ETHUSD",1747768988327,0.37368516,2471.6,2470.5,1.5186]
["bitfinex","ETHUSD",1747768988527,4.04662555,2471.2,2470.7,1.5186]
["bitfinex","ETHUSD",1747768988825,4.04618644,2471.5,2470.9,8.0]
["bitfinex","ETHUSD",1747768989018,0.37368516,2471.9,2471.1,8.0]
["bitfinex","ETHUSD",1747768989216,4.04595507,2471.7,2471.3,8.0]
["bitfinex","ETHUSD",1747768989397,4.0459986,2471.6,2471.3,8.0]
["bitfinex","ETHUSD",1747768990128,4.0459986,2471.6,2471.4,1.6437]
["bitfinex","ETHUSD",1747768990129,4.04607326,2471.6,2471.4,1.6437]
["bitfinex","ETHUSD",1747768990327,4.04567646,2471.8,2471.5,8.0]
["bitfinex","ETHUSD",1747768990534,4.0458819,2471.7,2471.5,8.0]
["bitfinex","ETHUSD",1747768990707,4.04570903,2471.8,2471.5,8.0]
["bitfinex","ETHUSD",1747768991599,4.04589709,2471.7,2471.5,8.0]
["bitfinex","ETHUSD",1747768992203,4.04544202,2472.0,2471.5,8.0]
["bitfinex","ETHUSD",1747768992400,4.04493922,2472.3,2471.7,1.6437]
["bitfinex","ETHUSD",1747768992710,4.04506125,2472.2,2471.8,8.0]
["bitfinex","ETHUSD",1747768992919,4.04506125,2472.2,2472.0,8.0]
["bitfinex","ETHUSD",1747768993120,4.04506125,2472.2,2472.1,26.564]
["bitfinex","ETHUSD",1747768993298,4.04469555,2472.4,2472.1,26.564]
["bitfinex","ETHUSD",1747768993633,1.5005,2472.6,2472.1,26.564]
["bitfinex","ETHUSD",1747768993634,4.04494733,2472.3,2472.1,26.564]
["bitfinex","ETHUSD",1747768993796,4.04498017,2472.2,2472.1,34.564]
["bitfinex","ETHUSD",1747768995832,4.04494733,2472.3,2472.2,8.0]
["bitfinex","ETHUSD",1747768995833,4.04481656,2472.3,2472.2,8.0]
["bitfinex","ETHUSD",1747768996559,0.1,2472.9,2472.3,1.5905]
["bitfinex","ETHUSD",1747768996856,0.1,2472.9,2472.5,8.0]
["bitfinex","ETHUSD",1747768997181,4.04413546,2472.8,2472.5,8.0]
["bitfinex","ETHUSD",1747768997455,0.1,2472.9,2472.5,8.0]
["bitfinex","ETHUSD",1747768997915,0.1,2472.9,2472.6,1.5905]
["bitfinex","ETHUSD",1747768998317,4.14392562,2472.9,2472.6,1.5905]
["bitfinex","ETHUSD",1747768999453,4.04400052,2472.8,2472.6,1.5905]
["bitfinex","ETHUSD",1747769000132,4.04401711,2472.8,2472.6,1.5905]
["bitfinex","ETHUSD",1747769000987,4.04416225,2472.7,2472.6,1.5905]
["bitfinex","ETHUSD",1747769001141,4.04416225,2472.7,2472.6,31.1145]
["bitfinex","ETHUSD",1747769001336,4.04470488,2472.4,2472.3,1.6476]
["bitfinex","ETHUSD",1747769001588,4.04498017,2472.2,2472.1,17.94994058]
["bitfinex","ETHUSD",1747769001886,4.04498017,2472.2,2472.1,30.37694058]
["bitfinex","ETHUSD",1747769002239,4.0439987,2472.8,2472.1,30.37694058]
["bitfinex","ETHUSD",1747769002240,0.1,2472.9,2472.3,1.6476]
["bitfinex","ETHUSD",1747769002467,0.1,2472.9,2472.8,12.0439987]
["bitfinex","ETHUSD",1747769002655,0.1,2472.9,2472.8,13.6915987]
["bitfinex","ETHUSD",1747769003038,0.1,2472.9,2472.8,21.5669247]
["bitfinex","ETHUSD",1747769003234,4.0424554,2473.8,2473.4,1.6476]
["bitfinex","ETHUSD",1747769003488,4.04256179,2473.7,2473.5,38.981]
["bitfinex","ETHUSD",1747769004586,4.04269081,2473.6,2473.5,17.46]
["bitfinex","ETHUSD",1747769004891,4.04269081,2473.6,2473.5,38.977]
["bitfinex","ETHUSD",1747769005254,0.1,2473.9,2473.5,17.46]
["bitfinex","ETHUSD",1747769005454,0.1,2473.9,2473.7,9.6476]
["bitfinex","ETHUSD",1747769005755,0.1,2473.9,2473.8,7.325326]
["bitfinex","ETHUSD",1747769006055,0.1,2473.9,2473.8,33.83850636]
["bitfinex","ETHUSD",1747769006290,0.1,2473.9,2473.8,7.72914239]
["bitfinex","ETHUSD",1747769006448,0.1,2473.9,2473.8,24.10476639]
["bitfinex","ETHUSD",1747769006968,0.1,2473.9,2473.8,28.14713036]
["bitfinex","ETHUSD",1747769007284,0.1,2473.9,2473.8,36.69713036]
["bitfinex","ETHUSD",1747769007484,0.1,2474.9,2474.4,4.04124413]
["bitfinex","ETHUSD",1747769007795,0.1,2474.9,2474.6,9.6354]
["bitfinex","ETHUSD",1747769007964,4.03864507,2476.1,2475.0,0.55]
["bitfinex","ETHUSD",1747769008289,4.03953104,2475.6,2475.0,5.65846145]
["bitfinex","ETHUSD",1747769008498,4.03987911,2475.4,2475.2,8.0]
["bitfinex","ETHUSD",1747769008802,4.03991435,2475.3,2475.2,8.0]
["bitfinex","ETHUSD",1747769009307,4.03909847,2475.8,2475.2,12.458234]
["bitfinex","ETHUSD",1747769009601,4.03991435,2475.3,2475.2,8.0]
["bitfinex","ETHUSD",1747769009989,4.03991435,2475.3,2475.2,8.33725864]
["bitfinex","ETHUSD",1747769010573,4.03991435,2475.3,2475.2,12.73525864]
["bitfinex","ETHUSD",1747769011103,0.1,2475.9,2475.3,9.5792]
["bitfinex","ETHUSD",1747769011299,4.13896357,2475.9,2475.3,9.5792]
["bitfinex","ETHUSD",1747769011508,0.66621636,2475.9,2475.3,9.5792]
["bitfinex","ETHUSD",1747769011680,0.1,2475.9,2475.5,8.0]
["bitfinex","ETHUSD",1747769011882,4.03936303,2475.7,2475.5,8.0]
["bitfinex","ETHUSD",1747769012241,4.03936303,2475.7,2475.4,17.448]
["bitfinex","ETHUSD",1747769012242,0.1,2475.9,2475.7,8.0]
["bitfinex","ETHUSD",1747769012382,4.13899653,2475.9,2475.8,12.398]
["bitfinex","ETHUSD",1747769012718,0.1,2475.9,2475.8,20.398]
["bitfinex","ETHUSD",1747769013170,4.03654073,2477.4,2475.9,8.0]
["bitfinex","ETHUSD",1747769013519,4.03763071,2476.7,2475.8,1.5662]
["bitfinex","ETHUSD",1747769013663,4.03877221,2476.0,2475.9,29.48]
["bitfinex","ETHUSD",1747769014193,4.03893533,2475.9,2475.8,1.5662]
["bitfinex","ETHUSD",1747769014394,4.03893533,2475.9,2475.8,31.0462]
["bitfinex","ETHUSD",1747769014702,4.03893533,2475.9,2475.8,29.48]
["bitfinex","ETHUSD",1747769014893,4.03893533,2475.9,2475.8,36.805326]
["bitfinex","ETHUSD",1747769015200,4.03893533,2475.9,2475.8,15.325326]
["bitfinex","ETHUSD",1747769015405,4.03893533,2475.9,2475.8,21.48]
["bitfinex","ETHUSD",1747769015607,4.03893533,2475.9,2475.5,9.5269]
["bitfinex","ETHUSD",1747769015608,4.03942478,2475.6,2475.5,9.5269]
["bitfinex","ETHUSD",1747769015910,4.03958796,2475.5,2475.4,17.448]
["bitfinex","ETHUSD",1747769016208,4.03958796,2475.5,2475.4,34.199042]
["bitfinex","ETHUSD",1747769016504,4.03958796,2475.5,2475.4,50.003637]
["bitfinex","ETHUSD",1747769016803,1.659,2476.2,2475.4,50.003637]
["bitfinex","ETHUSD",1747769016971,4.03917908,2475.8,2475.4,46.928]
["bitfinex","ETHUSD",1747769017171,4.03769547,2476.7,2475.4,46.928]
["bitfinex","ETHUSD",1747769017172,4.03869689,2476.1,2475.7,1.579]
["bitfinex","ETHUSD",1747769017404,1.5338,2476.6,2475.8,35.84562]
["bitfinex","ETHUSD",1747769017711,4.03847441,2476.2,2475.8,29.476]
["bitfinex","ETHUSD",1747769017863,5.62622106,2477.2,2475.9,13.395107]
["bitfinex","ETHUSD",1747769018062,1.5894,2477.2,2476.0,1.6536]
["bitfinex","ETHUSD",1747769018296,4.03704976,2477.1,2476.1,8.0]
["bitfinex","ETHUSD",1747769018498,4.03837145,2476.3,2476.2,21.476]
["bitfinex","ETHUSD",1747769018814,4.03805668,2476.5,2476.2,21.476]
["bitfinex","ETHUSD",1747769019013,1.5894,2477.2,2476.3,31.697395]
["bitfinex","ETHUSD",1747769019217,5.62637162,2477.2,2476.3,25.441]
["bitfinex","ETHUSD",1747769019514,3.98811985,2476.4,2476.3,25.441]
["bitfinex","ETHUSD",1747769019669,3.98811985,2476.4,2476.3,53.244655]
["bitfinex","ETHUSD",1747769019870,3.98811985,2476.4,2476.3,27.492655]
["bitfinex","ETHUSD",1747769020162,3.98811985,2476.4,2476.3,48.964655]
["bitfinex","ETHUSD",1747769020689,4.03803383,2476.5,2476.3,48.964655]
["bitfinex","ETHUSD",1747769020894,4.03811985,2476.4,2476.3,46.913]
["bitfinex","ETHUSD",1747769021510,4.03811985,2476.4,2476.3,54.238326]
["bitfinex","ETHUSD",1747769021927,4.03811985,2476.4,2476.3,53.832809]
["bitfinex","ETHUSD",1747769022226,4.03811985,2476.4,2476.3,46.913]
["bitfinex","ETHUSD",1747769022395,4.03811985,2476.4,2476.3,17.441]
["bitfinex","ETHUSD",1747769022396,4.99487044,2476.4,2476.3,17.441]
["bitfinex","ETHUSD",1747769022604,4.99487044,2476.4,2476.3,38.911]
["bitfinex","ETHUSD",1747769023014,4.99487044,2476.4,2476.3,17.441]
["bitfinex","ETHUSD",1747769023202,4.99487044,2476.4,2476.3,29.829]
["bitfinex","ETHUSD",1747769023591,1.5914,2477.9,2476.3,45.687921]
["bitfinex","ETHUSD",1747769023801,4.03615779,2477.7,2476.4,29.468]
["bitfinex","ETHUSD",1747769024021,4.03747013,2476.8,2476.5,4.26505]
["bitfinex","ETHUSD",1747769024389,4.03763071,2476.7,2476.6,21.468]
["bitfinex","ETHUSD",1747769024629,4.03763071,2476.7,2476.6,25.099542]
["bitfinex","ETHUSD",1747769024830,4.03763071,2476.7,2476.6,21.468]
["bitfinex","ETHUSD",1747769025323,4.03780453,2476.6,2476.4,8.40049228]
["bitfinex","ETHUSD",1747769025631,4.03780453,2476.6,2476.5,21.466]
["bitfinex","ETHUSD",1747769025843,4.03778323,2476.7,2476.5,21.466]
["bitfinex","ETHUSD",1747769026419,4.03779374,2476.6,2476.5,21.466]
["bitfinex","ETHUSD",1747769027119,4.0367815,2477.3,2476.5,31.62420287]
["bitfinex","ETHUSD",1747769027328,0.03560565,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1747769027532,1.4954,2477.8,2476.9,8.0]
["bitfinex","ETHUSD",1747769027736,4.03650367,2477.4,2477.1,8.0]
["bitfinex","ETHUSD",1747769028022,4.03650367,2477.4,2477.2,17.432]
["bitfinex","ETHUSD",1747769028430,4.03650367,2477.4,2477.3,9.079]
["bitfinex","ETHUSD",1747769028615,4.03638372,2477.5,2477.3,9.079]
["bitfinex","ETHUSD",1747769029218,1.4954,2477.8,2477.3,9.079]
["bitfinex","ETHUSD",1747769029415,0.1,2477.9,2477.4,0.04036272]
["bitfinex","ETHUSD",1747769029663,4.03648986,2477.4,2477.3,9.079]
["bitfinex","ETHUSD",1747769029830,4.03648986,2477.4,2477.3,21.463]
["bitfinex","ETHUSD",1747769030157,4.03648986,2477.4,2477.3,24.707]
["bitfinex","ETHUSD",1747769030316,4.0366528,2477.3,2477.2,17.432]
["bitfinex","ETHUSD",1747769030716,4.0366528,2477.3,2477.2,38.895]
["bitfinex","ETHUSD",1747769031798,0.1,2477.9,2477.2,55.686326]
["bitfinex","ETHUSD",1747769031799,4.13568249,2477.9,2477.2,55.686326]
["bitfinex","ETHUSD",1747769032067,4.0366528,2477.3,2477.2,48.361]
["bitfinex","ETHUSD",1747769032263,4.0366528,2477.3,2477.2,29.818746]
["bitfinex","ETHUSD",1747769032428,4.0366528,2477.3,2477.2,51.008786]
["bitfinex","ETHUSD",1747769033065,4.0366528,2477.3,2477.2,41.542786]
["bitfinex","ETHUSD",1747769033268,4.0366528,2477.3,2477.2,38.892]
["bitfinex","ETHUSD",1747769034647,5.57189042,2477.4,2477.2,38.892]
["bitfinex","ETHUSD",1747769034648,4.03583824,2477.8,2477.2,47.53490287]
["bitfinex","ETHUSD",1747769034945,4.03648986,2477.4,2477.2,17.432]
["bitfinex","ETHUSD",1747769035165,4.03648986,2477.4,2477.3,21.458]
["bitfinex","ETHUSD",1747769035166,4.03658656,2477.4,2477.3,21.458]
["bitfinex","ETHUSD",1747769035888,4.0366528,2477.3,2477.2,17.432]
["bitfinex","ETHUSD",1747769036032,4.0366528,2477.3,2477.2,38.89]
["bitfinex","ETHUSD",1747769036238,4.0366528,2477.3,2477.2,41.8708]
["bitfinex","ETHUSD",1747769036591,0.1,2477.9,2477.2,44.75910102]
["bitfinex","ETHUSD",1747769036736,4.03583824,2477.8,2477.2,39.27349915]
["bitfinex","ETHUSD",1747769037172,0.005,2478.2,2477.5,4.03632694]
["bitfinex","ETHUSD",1747769037373,4.03430273,2478.8,2477.8,8.0]
["bitfinex","ETHUSD",1747769037683,0.1,2478.9,2477.7,1.4276]
["bitfinex","ETHUSD",1747769037684,4.03519376,2478.2,2478.0,8.0]
["bitfinex","ETHUSD",1747769037886,4.03519376,2478.2,2478.1,28.933594]
["bitfinex","ETHUSD",1747769038168,4.035024,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1747769038359,4.035024,2478.3,2478.2,34.299644]
["bitfinex","ETHUSD",1747769038559,4.035024,2478.3,2478.2,29.457]
["bitfinex","ETHUSD",1747769039102,4.03518682,2478.2,2478.1,25.425]
["bitfinex","ETHUSD",1747769039263,4.03518682,2478.2,2478.1,38.882]
["bitfinex","ETHUSD",1747769039465,4.03518682,2478.2,2478.1,39.26549915]
["bitfinex","ETHUSD",1747769040161,4.03518682,2478.2,2478.1,30.18849915]
["bitfinex","ETHUSD",1747769040365,4.03518682,2478.2,2478.1,39.26349915]
["bitfinex","ETHUSD",1747769040703,4.03518682,2478.2,2478.1,17.80849915]
["bitfinex","ETHUSD",1747769040882,4.03518682,2478.2,2478.1,39.107]
["bitfinex","ETHUSD",1747769041387,4.03518682,2478.2,2478.1,17.425]
["bitfinex","ETHUSD",1747769041689,4.9816879,2478.2,2478.1,17.425]
["bitfinex","ETHUSD",1747769041853,6.3764879,2478.2,2478.1,30.033]
["bitfinex","ETHUSD",1747769042052,6.74983902,2478.2,2478.1,30.033]
["bitfinex","ETHUSD",1747769045074,5.80333794,2478.2,2478.1,30.033]
["bitfinex","ETHUSD",1747769045303,5.42998682,2478.2,2478.1,30.033]
["bitfinex","ETHUSD",1747769045999,5.42998682,2478.2,2478.1,17.425]
["bitfinex","ETHUSD",1747769046418,4.03681575,2477.2,2477.1,0.48294058]
["bitfinex","ETHUSD",1747769046720,4.03681575,2477.2,2477.1,39.104]
["bitfinex","ETHUSD",1747769047071,4.03681575,2477.2,2477.1,47.104]
["bitfinex","ETHUSD",1747769047388,4.03668325,2477.3,2477.1,52.672613]
["bitfinex","ETHUSD",1747769047910,4.03668325,2477.3,2477.1,47.103]
["bitfinex","ETHUSD",1747769048107,4.03668325,2477.3,2477.2,0.38461857]
["bitfinex","ETHUSD",1747769048470,5.49008325,2477.3,2477.2,12.99261857]
["bitfinex","ETHUSD",1747769048694,5.54068325,2477.3,2477.2,0.38461857]
["bitfinex","ETHUSD",1747769048910,6.94742232,2477.3,2477.2,0.38461857]
["bitfinex","ETHUSD",1747769049211,1.87794265,2477.3,2476.9,0.04037614]
["bitfinex","ETHUSD",1747769049367,4.03681575,2477.2,2477.0,9.073]
["bitfinex","ETHUSD",1747769049571,4.03697872,2477.1,2477.0,9.073]
["bitfinex","ETHUSD",1747769050282,4.03697872,2477.1,2476.7,1.5151]
["bitfinex","ETHUSD",1747769050283,4.0374677,2476.8,2476.7,1.99587321]
["bitfinex","ETHUSD",1747769050482,4.0374677,2476.8,2476.7,30.16477321]
["bitfinex","ETHUSD",1747769050703,4.0374677,2476.8,2476.7,13.08977321]
["bitfinex","ETHUSD",1747769050903,4.0374677,2476.8,2476.7,22.16477321]
["bitfinex","ETHUSD",1747769051427,4.03681575,2477.2,2476.7,22.16477321]
["bitfinex","ETHUSD",1747769051428,1.3852,2478.8,2477.0,1.3945]
["bitfinex","ETHUSD",1747769051571,4.03517052,2478.3,2477.4,1.3945]
["bitfinex","ETHUSD",1747769051772,5.28137154,2479.4,2477.9,1.3945]
["bitfinex","ETHUSD",1747769051773,4.03391459,2479.0,2477.9,1.3945]
["bitfinex","ETHUSD",1747769052025,1.3852,2479.2,2478.0,20.609]
["bitfinex","ETHUSD",1747769052176,4.03499604,2478.4,2478.0,20.609]
["bitfinex","ETHUSD",1747769052372,4.03490761,2478.4,2478.1,21.684]
["bitfinex","ETHUSD",1747769052592,4.03490761,2478.4,2478.2,8.0]
["bitfinex","ETHUSD",1747769052900,4.03510242,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1747769053103,4.03535858,2478.1,2477.9,1.3945]
["bitfinex","ETHUSD",1747769053299,4.03535858,2478.1,2478.0,22.16477321]
["bitfinex","ETHUSD",1747769053500,4.03535858,2478.1,2478.0,0.48077321]
["bitfinex","ETHUSD",1747769053822,4.03535858,2478.1,2478.0,30.16477321]
["bitfinex","ETHUSD",1747769054616,4.03535858,2478.1,2478.0,22.06876345]
["bitfinex","ETHUSD",1747769055122,4.03535858,2478.1,2478.0,0.38476345]
["bitfinex","ETHUSD",1747769055291,6.29571542,2478.1,2478.0,12.99276345]
["bitfinex","ETHUSD",1747769055732,6.29571542,2478.1,2478.0,12.608]
["bitfinex","ETHUSD",1747769055938,4.03520985,2478.2,2478.0,12.608]
["bitfinex","ETHUSD",1747769055939,4.03521543,2478.2,2478.0,12.608]
["bitfinex","ETHUSD",1747769056089,4.03534966,2478.1,2478.0,12.608]
["bitfinex","ETHUSD",1747769057836,4.03551251,2478.0,2477.8,1.81652396]
["bitfinex","ETHUSD",1747769057998,4.03583824,2477.8,2477.7,0.48077321]
["bitfinex","ETHUSD",1747769058491,4.03583824,2477.8,2477.6,8.0]
["bitfinex","ETHUSD",1747769058492,4.03610254,2477.7,2477.6,8.0]
["bitfinex","ETHUSD",1747769058694,4.03610254,2477.7,2477.6,20.607]
["bitfinex","ETHUSD",1747769058913,4.03610254,2477.7,2477.6,12.906171]
["bitfinex","ETHUSD",1747769059235,4.03469608,2478.6,2477.6,35.59786436]
["bitfinex","ETHUSD",1747769059534,4.0357931,2477.9,2477.6,30.46610937]
["bitfinex","ETHUSD",1747769059739,4.0357931,2477.9,2477.7,7.325326]
["bitfinex","ETHUSD",1747769060036,4.03583824,2477.8,2477.7,4.69599]
["bitfinex","ETHUSD",1747769060203,4.03583824,2477.8,2477.7,4.531378]
["bitfinex","ETHUSD",1747769060706,4.03575801,2477.9,2477.7,4.531378]
["bitfinex","ETHUSD",1747769061035,4.03583824,2477.8,2477.7,4.91643101]
["bitfinex","ETHUSD",1747769061335,4.03572191,2477.9,2477.7,26.57762101]
["bitfinex","ETHUSD",1747769061533,4.03572191,2477.9,2477.8,2.748061]
["bitfinex","ETHUSD",1747769061901,4.03572191,2477.9,2477.7,22.06405301]
["bitfinex","ETHUSD",1747769062105,4.03572191,2477.9,2477.8,24.030568]
["bitfinex","ETHUSD",1747769062506,4.03572191,2477.9,2477.8,24.41562101]
["bitfinex","ETHUSD",1747769063214,4.03572191,2477.9,2477.8,22.06405301]
["bitfinex","ETHUSD",1747769064143,4.03572191,2477.9,2477.8,0.38505301]
["bitfinex","ETHUSD",1747769064306,4.03572191,2477.9,2477.8,22.06405301]
["bitfinex","ETHUSD",1747769065464,4.03567537,2477.9,2477.8,22.06405301]
["bitfinex","ETHUSD",1747769065767,4.03567537,2477.9,2477.8,21.679]
["bitfinex","ETHUSD",1747769067384,1.4728,2478.7,2477.9,9.4844]
["bitfinex","ETHUSD",1747769067529,1.4728,2478.7,2478.1,4.03531369]
["bitfinex","ETHUSD",1747769067730,4.03488104,2478.4,2478.1,8.0]
["bitfinex","ETHUSD",1747769068975,4.03488104,2478.4,2478.0,4.03550249]
["bitfinex","ETHUSD",1747769068976,4.03508306,2478.3,2478.2,0.38500666]
["bitfinex","ETHUSD",1747769069260,4.03508306,2478.3,2478.2,22.06300666]
["bitfinex","ETHUSD",1747769069969,4.03508306,2478.3,2478.2,0.38500666]
["bitfinex","ETHUSD",1747769070170,4.84207975,2478.3,2478.2,22.06300666]
["bitfinex","ETHUSD",1747769070386,4.03508306,2478.3,2478.2,21.678]
["bitfinex","ETHUSD",1747769070927,4.035024,2478.3,2478.2,21.678]
["bitfinex","ETHUSD",1747769071131,1.4728,2478.7,2478.2,25.604114]
["bitfinex","ETHUSD",1747769071432,4.03476088,2478.5,2478.2,21.678]
["bitfinex","ETHUSD",1747769072938,4.03459966,2478.6,2478.3,0.38500447]
["bitfinex","ETHUSD",1747769073138,0.1,2478.9,2478.4,17.419]
["bitfinex","ETHUSD",1747769073447,4.03461361,2478.6,2478.4,17.419]
["bitfinex","ETHUSD",1747769073648,4.03453562,2478.6,2478.4,17.419]
["bitfinex","ETHUSD",1747769073842,4.0346984,2478.5,2478.4,17.419]
["bitfinex","ETHUSD",1747769075167,4.0346984,2478.5,2478.4,39.12]
["bitfinex","ETHUSD",1747769077951,3.9846984,2478.5,2478.4,39.12]
["bitfinex","ETHUSD",1747769078974,3.9846984,2478.5,2478.4,39.118]
["bitfinex","ETHUSD",1747769079150,3.9846984,2478.5,2478.4,39.50308366]
["bitfinex","ETHUSD",1747769079551,3.9846984,2478.5,2478.4,17.80408366]
["bitfinex","ETHUSD",1747769079747,6.2287218,2478.5,2478.4,30.43208366]
["bitfinex","ETHUSD",1747769080343,6.2287218,2478.5,2478.4,30.047]
["bitfinex","ETHUSD",1747769082141,6.2287218,2478.5,2478.4,17.419]
["bitfinex","ETHUSD",1747769082341,6.45423827,2478.5,2478.4,30.048]
["bitfinex","ETHUSD",1747769082946,5.4769612,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769083281,7.45274118,2478.4,2478.3,13.13]
["bitfinex","ETHUSD",1747769084541,8.00274118,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769085686,7.45274118,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769086958,7.22722471,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769087660,5.4769612,2478.4,2478.3,9.573]
["bitfinex","ETHUSD",1747769088070,5.4769612,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769088377,5.4769612,2478.4,2478.3,22.202]
["bitfinex","ETHUSD",1747769088581,5.4769612,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769088748,5.4769612,2478.4,2478.3,22.203]
["bitfinex","ETHUSD",1747769090647,4.0348612,2478.4,2478.3,23.5907]
["bitfinex","ETHUSD",1747769090878,4.0348612,2478.4,2478.3,22.203]
["bitfinex","ETHUSD",1747769092186,4.0348612,2478.4,2478.3,22.58850966]
["bitfinex","ETHUSD",1747769092849,4.0348612,2478.4,2478.3,0.88650966]
["bitfinex","ETHUSD",1747769093054,4.0348612,2478.4,2478.3,22.58750966]
["bitfinex","ETHUSD",1747769094463,4.0348612,2478.4,2478.3,0.88650966]
["bitfinex","ETHUSD",1747769094663,4.8418182,2478.4,2478.3,13.51550966]
["bitfinex","ETHUSD",1747769095090,6.3252182,2478.4,2478.3,13.51550966]
["bitfinex","ETHUSD",1747769095280,11.09231234,2478.4,2478.3,0.88650966]
["bitfinex","ETHUSD",1747769095463,7.10083044,2478.4,2478.3,0.88650966]
["bitfinex","ETHUSD",1747769095671,6.55083044,2478.4,2478.3,0.88650966]
["bitfinex","ETHUSD",1747769095998,7.10083044,2478.4,2478.3,0.88650966]
["bitfinex","ETHUSD",1747769096197,7.10083044,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769097110,13.74692458,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769098911,17.99392458,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769100571,7.10083044,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769100990,13.74692458,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769101186,17.99392458,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769101420,13.74692458,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769101573,5.74387344,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769103509,5.5182612,2478.4,2478.3,0.501]
["bitfinex","ETHUSD",1747769104007,5.5182612,2478.4,2476.9,0.64103095]
["bitfinex","ETHUSD",1747769104008,12.13941575,2477.2,2476.9,0.64103095]
["bitfinex","ETHUSD",1747769104183,5.68895532,2477.2,2476.9,0.64103095]
["bitfinex","ETHUSD",1747769104386,6.66151976,2477.2,2476.9,0.64103095]
["bitfinex","ETHUSD",1747769104996,6.43598019,2477.2,2476.9,0.64103095]
["bitfinex","ETHUSD",1747769105287,6.43598019,2477.2,2477.1,12.399]
["bitfinex","ETHUSD",1747769105587,4.03779374,2476.6,2476.5,18.9399]
["bitfinex","ETHUSD",1747769105791,4.03779374,2476.6,2476.5,31.3389]
["bitfinex","ETHUSD",1747769105999,4.03779374,2476.6,2476.5,29.82]
["bitfinex","ETHUSD",1747769107500,4.03779374,2476.6,2476.5,17.421]
["bitfinex","ETHUSD",1747769107709,4.038446,2476.2,2476.1,12.501]
["bitfinex","ETHUSD",1747769109723,5.483046,2476.2,2476.1,12.501]
["bitfinex","ETHUSD",1747769110026,10.51891926,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747769110200,6.033046,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747769110403,7.04018167,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747769112101,21.95505493,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747769112425,19.52605493,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747769112991,4.04007756,2475.2,2475.1,17.527]
["bitfinex","ETHUSD",1747769113328,4.04007756,2475.2,2475.1,29.933]
["bitfinex","ETHUSD",1747769114030,4.99864977,2475.2,2475.1,29.933]
["bitfinex","ETHUSD",1747769114831,10.03452303,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769115130,11.96977562,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769115338,6.93390236,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769115924,7.48390236,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769116128,5.39810236,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769117213,4.43953015,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769117845,4.04007756,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769122371,4.04007756,2475.2,2475.1,1.5057]
["bitfinex","ETHUSD",1747769124036,4.04007756,2475.2,2475.1,10.5887]
["bitfinex","ETHUSD",1747769124829,4.04007756,2475.2,2475.1,1.5057]
["bitfinex","ETHUSD",1747769125042,4.84807977,2475.2,2475.1,12.512]
["bitfinex","ETHUSD",1747769126223,5.39807977,2475.2,2475.1,12.512]
["bitfinex","ETHUSD",1747769128260,12.84807977,2475.2,2475.1,12.512]
["bitfinex","ETHUSD",1747769128852,14.92097977,2475.2,2475.1,12.512]
["bitfinex","ETHUSD",1747769129231,19.16797977,2475.2,2475.1,12.512]
["bitfinex","ETHUSD",1747769129442,14.37097977,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769131628,6.37097977,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769132354,10.60038296,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769133977,10.82479771,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769134470,6.59539452,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769136339,5.07249452,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769136979,4.26449231,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769137279,4.04007756,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769139874,4.26449231,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769140175,4.26449231,2475.2,2475.1,1.6083]
["bitfinex","ETHUSD",1747769140398,4.03878637,2476.0,2475.1,9.185]
["bitfinex","ETHUSD",1747769140695,4.03975115,2475.4,2475.3,1.5083]
["bitfinex","ETHUSD",1747769140989,4.03975115,2475.4,2475.3,18.9523]
["bitfinex","ETHUSD",1747769141175,4.03975115,2475.4,2475.3,40.5543]
["bitfinex","ETHUSD",1747769143698,4.03975115,2475.4,2475.3,48.5543]
["bitfinex","ETHUSD",1747769144259,4.03965477,2475.5,2475.4,1.4919]
["bitfinex","ETHUSD",1747769144696,4.03950052,2475.6,2475.4,1.3928]
["bitfinex","ETHUSD",1747769144992,4.03950052,2475.6,2475.5,1.3928]
["bitfinex","ETHUSD",1747769147197,4.03950052,2475.6,2475.5,22.9908]
["bitfinex","ETHUSD",1747769149617,4.03950052,2475.6,2475.5,13.9078]
["bitfinex","ETHUSD",1747769149808,4.03950052,2475.6,2475.5,22.9908]
["bitfinex","ETHUSD",1747769150916,4.03950052,2475.6,2475.5,1.3928]
["bitfinex","ETHUSD",1747769151119,4.03950052,2475.6,2475.5,22.9898]
["bitfinex","ETHUSD",1747769155383,4.03950052,2475.6,2475.5,22.9888]
["bitfinex","ETHUSD",1747769155784,4.03950052,2475.6,2475.5,1.3928]
["bitfinex","ETHUSD",1747769156016,4.03950052,2475.6,2475.5,22.9878]
["bitfinex","ETHUSD",1747769156626,4.03950052,2475.6,2475.5,1.3928]
["bitfinex","ETHUSD",1747769156919,4.03950052,2475.6,2475.5,22.9878]
["bitfinex","ETHUSD",1747769158724,4.03950052,2475.6,2475.3,17.444]
["bitfinex","ETHUSD",1747769159048,4.03975115,2475.4,2475.3,17.444]
["bitfinex","ETHUSD",1747769159222,4.03975115,2475.4,2475.3,39.039]
["bitfinex","ETHUSD",1747769160125,4.03975115,2475.4,2475.3,17.444]
["bitfinex","ETHUSD",1747769160425,4.03975115,2475.4,2475.3,39.039]
["bitfinex","ETHUSD",1747769165702,4.03975115,2475.4,2475.3,17.444]
["bitfinex","ETHUSD",1747769165902,4.03975115,2475.4,2475.3,38.945]
["bitfinex","ETHUSD",1747769166395,5.25163916,2475.4,2475.3,29.863]
["bitfinex","ETHUSD",1747769167114,5.25163916,2475.4,2475.1,0.1]
["bitfinex","ETHUSD",1747769167115,4.04007756,2475.2,2475.1,12.519]
["bitfinex","ETHUSD",1747769167301,5.54687756,2475.2,2475.1,12.519]
["bitfinex","ETHUSD",1747769167643,5.77286085,2475.2,2475.1,12.519]
["bitfinex","ETHUSD",1747769167943,7.70224645,2475.2,2475.1,12.519]
["bitfinex","ETHUSD",1747769169509,8.25224645,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769169714,7.70224645,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769170531,5.77286085,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769171361,4.04007756,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769173448,4.04007756,2475.2,2475.1,12.521]
["bitfinex","ETHUSD",1747769174423,4.04007756,2475.2,2475.1,0.1]
["bitfinex","ETHUSD",1747769174620,4.04007756,2475.2,2475.1,12.521]
["bitfinex","ETHUSD",1747769177225,4.04007756,2475.2,2475.1,14.0071]
["bitfinex","ETHUSD",1747769180597,0.64093308,2476.4,2475.2,1.4588]
["bitfinex","ETHUSD",1747769180793,1.4249,2477.7,2476.3,1.4588]
["bitfinex","ETHUSD",1747769180794,2.61975783,2476.7,2476.3,1.4588]
["bitfinex","ETHUSD",1747769180948,2.61975783,2476.7,2476.5,1.4588]
["bitfinex","ETHUSD",1747769181147,2.61975783,2476.7,2476.6,55.62056017]
["bitfinex","ETHUSD",1747769181349,2.61975783,2476.7,2476.6,56.02929853]
["bitfinex","ETHUSD",1747769181544,2.61975783,2476.7,2476.6,49.58498936]
["bitfinex","ETHUSD",1747769181991,0.64093308,2476.7,2476.6,49.58498936]
["bitfinex","ETHUSD",1747769182153,6.01621491,2476.9,2476.7,8.0]
["bitfinex","ETHUSD",1747769182352,1.97882475,2476.9,2476.7,8.0]
["bitfinex","ETHUSD",1747769182683,6.01612944,2476.9,2476.8,1.4588]
["bitfinex","ETHUSD",1747769183250,2.15843982,2477.4,2477.2,8.0]
["bitfinex","ETHUSD",1747769183483,2.15843982,2477.4,2477.3,33.2878]
["bitfinex","ETHUSD",1747769183786,2.15843982,2477.4,2477.3,34.3898]
["bitfinex","ETHUSD",1747769184162,2.60365738,2477.6,2477.3,34.3898]
["bitfinex","ETHUSD",1747769184163,2.60365738,2477.6,2477.4,12.03643375]
["bitfinex","ETHUSD",1747769184367,2.60365738,2477.6,2477.5,26.219126]
["bitfinex","ETHUSD",1747769184693,4.03535914,2478.1,2477.5,26.219126]
["bitfinex","ETHUSD",1747769184694,4.03304012,2479.6,2478.7,1.4045]
["bitfinex","ETHUSD",1747769184864,0.1,2478.9,2478.8,40.8555361]
["bitfinex","ETHUSD",1747769185187,0.1,2478.9,2478.8,42.2600361]
["bitfinex","ETHUSD",1747769185493,0.1,2478.9,2478.8,30.9005]
["bitfinex","ETHUSD",1747769185650,4.13404735,2478.9,2478.8,1.4045]
["bitfinex","ETHUSD",1747769185854,4.13404735,2478.9,2478.8,22.9005]
["bitfinex","ETHUSD",1747769185855,4.95084062,2478.9,2478.8,22.9005]
["bitfinex","ETHUSD",1747769186055,4.0342101,2478.8,2478.7,0.40111028]
["bitfinex","ETHUSD",1747769186285,4.0342101,2478.8,2478.7,21.496]
["bitfinex","ETHUSD",1747769187488,4.95094151,2478.9,2478.7,21.83278242]
["bitfinex","ETHUSD",1747769187686,0.1,2478.9,2478.7,21.83278242]
["bitfinex","ETHUSD",1747769187990,4.13406411,2478.9,2478.8,21.82576884]
["bitfinex","ETHUSD",1747769188847,4.13406411,2478.9,2478.8,39.25376884]
["bitfinex","ETHUSD",1747769189253,4.13406411,2478.9,2478.8,38.917]
["bitfinex","ETHUSD",1747769190662,4.13404735,2478.9,2478.8,38.917]
["bitfinex","ETHUSD",1747769192458,0.1,2478.9,2478.8,46.917]
["bitfinex","ETHUSD",1747769192856,0.1,2478.9,2478.8,51.098253]
["bitfinex","ETHUSD",1747769193484,0.1,2478.9,2478.8,52.541853]
["bitfinex","ETHUSD",1747769193870,0.1,2478.9,2478.8,31.052853]
["bitfinex","ETHUSD",1747769194187,0.1,2478.9,2478.8,52.974326]
["bitfinex","ETHUSD",1747769194382,0.1,2478.9,2478.8,52.710719]
["bitfinex","ETHUSD",1747769194893,4.13404735,2478.9,2478.8,26.8716]
["bitfinex","ETHUSD",1747769195053,4.13404735,2478.9,2478.8,48.4706]
["bitfinex","ETHUSD",1747769195382,4.13404735,2478.9,2478.8,40.4706]
["bitfinex","ETHUSD",1747769195887,4.13404735,2478.9,2478.8,39.027]
["bitfinex","ETHUSD",1747769197551,4.13404735,2478.9,2478.8,17.428]
["bitfinex","ETHUSD",1747769197753,4.9508427,2478.9,2478.8,39.025]
["bitfinex","ETHUSD",1747769198960,4.13404735,2478.9,2478.8,39.025]
["bitfinex","ETHUSD",1747769200899,4.13404735,2478.9,2478.8,17.428]
["bitfinex","ETHUSD",1747769201081,4.13404735,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769201285,5.32924735,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769202374,4.13404735,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769202558,4.13404735,2478.9,2478.8,17.428]
["bitfinex","ETHUSD",1747769202903,4.9508427,2478.9,2478.8,17.428]
["bitfinex","ETHUSD",1747769203055,4.9508427,2478.9,2478.8,29.951]
["bitfinex","ETHUSD",1747769203056,14.1460427,2478.9,2478.8,29.951]
["bitfinex","ETHUSD",1747769206397,14.1460427,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769208796,14.1460427,2478.9,2478.8,17.428]
["bitfinex","ETHUSD",1747769209002,14.1460427,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769209003,14.6960427,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769209575,6.6960427,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769210308,6.1460427,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769211392,6.37118018,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769213380,4.35918483,2478.9,2478.8,39.024]
["bitfinex","ETHUSD",1747769213580,4.13404735,2478.9,2478.8,39.024]
["bitfinex","ETHUSD",1747769214182,4.13404735,2478.9,2478.8,39.40817923]
["bitfinex","ETHUSD",1747769214911,4.13404735,2478.9,2478.8,17.81217923]
["bitfinex","ETHUSD",1747769215218,4.13404735,2478.9,2478.8,39.40717923]
["bitfinex","ETHUSD",1747769215458,4.13404735,2478.9,2478.8,17.81217923]
["bitfinex","ETHUSD",1747769215718,4.13404735,2478.9,2478.8,30.33617923]
["bitfinex","ETHUSD",1747769215719,4.9508427,2478.9,2478.8,30.33617923]
["bitfinex","ETHUSD",1747769216225,5.17650917,2478.9,2478.8,30.33617923]
["bitfinex","ETHUSD",1747769216914,4.13404735,2478.9,2478.8,30.33617923]
["bitfinex","ETHUSD",1747769217419,4.13404735,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769218005,4.13404735,2478.9,2478.8,39.023]
["bitfinex","ETHUSD",1747769220005,4.13404735,2478.9,2478.8,17.428]
["bitfinex","ETHUSD",1747769220322,4.13404735,2478.9,2478.8,39.023]
["bitfinex","ETHUSD",1747769221400,5.0724427,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769221726,5.29815053,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769222519,4.35975518,2478.9,2478.8,29.952]
["bitfinex","ETHUSD",1747769224191,4.35975518,2478.9,2478.8,17.428]
["bitfinex","ETHUSD",1747769224811,4.35975518,2478.9,2478.8,29.829]
["bitfinex","ETHUSD",1747769225931,3.7532659,2478.9,2478.8,29.829]
["bitfinex","ETHUSD",1747769226108,0.22570783,2478.9,2478.8,29.829]
["bitfinex","ETHUSD",1747769226306,4.25975518,2478.9,2478.8,29.829]
["bitfinex","ETHUSD",1747769227409,4.03404735,2478.9,2478.8,29.829]
["bitfinex","ETHUSD",1747769227736,4.03404735,2478.9,2478.8,17.428]
["bitfinex","ETHUSD",1747769228097,4.03404735,2478.9,2478.8,38.901]
["bitfinex","ETHUSD",1747769228297,4.03404735,2478.9,2478.8,17.428]
["bitfinex","ETHUSD",1747769228498,4.03404735,2478.9,2478.8,29.83]
["bitfinex","ETHUSD",1747769228923,4.03404735,2478.9,2478.8,30.21482527]
["bitfinex","ETHUSD",1747769231713,4.03404735,2478.9,2478.8,30.21382527]
["bitfinex","ETHUSD",1747769232059,4.03404735,2478.9,2478.8,17.81282527]
["bitfinex","ETHUSD",1747769232255,4.03404735,2478.9,2478.8,30.21382527]
["bitfinex","ETHUSD",1747769233261,4.03404735,2478.9,2478.8,17.81282527]
["bitfinex","ETHUSD",1747769233541,4.03404735,2478.9,2478.8,39.28482527]
["bitfinex","ETHUSD",1747769234173,4.03404735,2478.9,2478.8,30.21382527]
["bitfinex","ETHUSD",1747769234327,5.65765419,2478.9,2478.8,30.21382527]
["bitfinex","ETHUSD",1747769234650,5.65765419,2478.9,2478.8,29.829]
["bitfinex","ETHUSD",1747769235314,4.82824735,2478.9,2478.8,29.829]
["bitfinex","ETHUSD",1747769235643,4.03404735,2478.9,2478.8,29.829]
["bitfinex","ETHUSD",1747769238856,4.03404735,2478.9,2478.8,38.9]
["bitfinex","ETHUSD",1747769240563,4.03404735,2478.9,2478.8,17.428]
["bitfinex","ETHUSD",1747769240739,4.03404735,2478.9,2478.8,38.9]
["bitfinex","ETHUSD",1747769242623,4.03404735,2478.9,2478.8,39.5615]
["bitfinex","ETHUSD",1747769243229,4.03404735,2478.9,2478.8,39.94666267]
["bitfinex","ETHUSD",1747769243964,4.03404735,2478.9,2478.8,18.47466267]
["bitfinex","ETHUSD",1747769244466,4.03404735,2478.9,2478.8,39.94566267]
["bitfinex","ETHUSD",1747769245526,4.0334546,2479.3,2478.8,39.28416267]
["bitfinex","ETHUSD",1747769245731,4.13255239,2479.9,2479.0,0.6615]
["bitfinex","ETHUSD",1747769245969,4.03317571,2479.5,2479.1,0.6615]
["bitfinex","ETHUSD",1747769246265,4.03315837,2479.5,2479.1,0.6615]
["bitfinex","ETHUSD",1747769246478,4.03324744,2479.4,2479.1,0.6615]
["bitfinex","ETHUSD",1747769247170,4.03312976,2479.5,2479.1,0.6615]
["bitfinex","ETHUSD",1747769247372,4.03324119,2479.4,2479.2,0.38516267]
["bitfinex","ETHUSD",1747769247677,4.13243161,2479.9,2479.4,0.6615]
["bitfinex","ETHUSD",1747769247975,4.03307118,2479.5,2479.4,0.6615]
["bitfinex","ETHUSD",1747769248180,4.03307118,2479.5,2479.4,9.7315]
["bitfinex","ETHUSD",1747769248736,4.03290923,2479.6,2479.4,9.7315]
["bitfinex","ETHUSD",1747769248980,4.03307118,2479.5,2479.4,10.11666267]
["bitfinex","ETHUSD",1747769249268,4.03281194,2479.7,2479.4,10.11666267]
["bitfinex","ETHUSD",1747769249464,0.1,2479.9,2479.6,0.6615]
["bitfinex","ETHUSD",1747769249766,0.1,2479.9,2479.8,0.6615]
["bitfinex","ETHUSD",1747769249931,0.1,2479.9,2479.8,4.277251]
["bitfinex","ETHUSD",1747769250132,0.1,2479.9,2479.8,0.6615]
["bitfinex","ETHUSD",1747769250333,0.1,2479.9,2479.8,25.48635]
["bitfinex","ETHUSD",1747769250526,0.1,2479.9,2479.8,25.89723489]
["bitfinex","ETHUSD",1747769250829,0.1,2479.9,2479.8,22.92454756]
["bitfinex","ETHUSD",1747769251034,0.1,2479.9,2479.8,26.49374056]
["bitfinex","ETHUSD",1747769251249,0.1,2479.9,2479.8,26.60978956]
["bitfinex","ETHUSD",1747769251449,0.1,2479.9,2479.8,25.74865056]
["bitfinex","ETHUSD",1747769251719,0.1,2479.9,2479.8,29.78123383]
["bitfinex","ETHUSD",1747769252272,0.1,2479.9,2479.8,30.11786686]
["bitfinex","ETHUSD",1747769253940,4.13242066,2479.9,2479.8,23.24818059]
["bitfinex","ETHUSD",1747769254254,0.1,2479.9,2479.8,23.24818059]
["bitfinex","ETHUSD",1747769254432,0.1,2479.9,2479.8,29.73180559]
["bitfinex","ETHUSD",1747769254633,0.1,2479.9,2479.8,29.40119759]
["bitfinex","ETHUSD",1747769254829,0.1,2479.9,2479.8,33.43378086]
["bitfinex","ETHUSD",1747769255267,0.1,2479.9,2479.8,11.97978086]
["bitfinex","ETHUSD",1747769255446,0.1,2479.9,2479.8,29.40119759]
["bitfinex","ETHUSD",1747769255649,0.1,2479.9,2479.8,41.43378086]
["bitfinex","ETHUSD",1747769256734,0.1,2479.9,2479.8,19.97978086]
["bitfinex","ETHUSD",1747769256940,0.1,2479.9,2479.8,41.43178086]
["bitfinex","ETHUSD",1747769257676,0.1,2479.9,2479.8,15.94719759]
["bitfinex","ETHUSD",1747769257850,0.1,2479.9,2479.8,41.43178086]
["bitfinex","ETHUSD",1747769259984,0.1,2479.9,2479.8,15.94719759]
["bitfinex","ETHUSD",1747769260146,3.91237916,2480.0,2479.8,36.59072859]
["bitfinex","ETHUSD",1747769260352,3.91237916,2480.0,2479.9,4.803933]
["bitfinex","ETHUSD",1747769260685,4.03217239,2480.1,2479.9,4.803933]
["bitfinex","ETHUSD",1747769262590,4.03225806,2480.0,2479.9,2.426274]
["bitfinex","ETHUSD",1747769262761,4.03217238,2480.1,2479.9,24.775174]
["bitfinex","ETHUSD",1747769262967,4.03217238,2480.1,2480.0,25.845981]
["bitfinex","ETHUSD",1747769263288,4.03196436,2480.2,2480.0,24.28165]
["bitfinex","ETHUSD",1747769263499,4.03182313,2480.3,2480.1,5.211596]
["bitfinex","ETHUSD",1747769263670,4.03194971,2480.2,2480.0,21.449]
["bitfinex","ETHUSD",1747769263855,4.03194971,2480.2,2480.1,5.111596]
["bitfinex","ETHUSD",1747769264056,4.0319329,2480.2,2480.0,21.449]
["bitfinex","ETHUSD",1747769264599,4.03209548,2480.1,2480.0,21.449]
["bitfinex","ETHUSD",1747769264792,4.03209548,2480.1,2480.0,25.044333]
["bitfinex","ETHUSD",1747769265574,4.03185865,2480.3,2480.0,25.044333]
["bitfinex","ETHUSD",1747769265877,0.005,2480.6,2480.2,4.03185865]
["bitfinex","ETHUSD",1747769266183,0.005,2480.6,2480.1,7.986826]
["bitfinex","ETHUSD",1747769266184,4.0316078,2480.4,2480.3,21.449]
["bitfinex","ETHUSD",1747769266505,4.03186786,2480.3,2480.1,0.6615]
["bitfinex","ETHUSD",1747769266716,0.7705,2480.6,2480.3,12.384]
["bitfinex","ETHUSD",1747769266878,4.0316078,2480.4,2480.3,12.384]
["bitfinex","ETHUSD",1747769267079,4.03636228,2480.6,2480.3,12.384]
["bitfinex","ETHUSD",1747769267289,0.005,2480.6,2480.1,0.6615]
["bitfinex","ETHUSD",1747769267489,4.0319329,2480.2,2480.1,0.6615]
["bitfinex","ETHUSD",1747769267819,4.03159309,2480.5,2480.1,24.92225]
["bitfinex","ETHUSD",1747769268035,4.03158932,2480.5,2480.1,22.1105]
["bitfinex","ETHUSD",1747769268163,0.005,2480.6,2480.2,7.325326]
["bitfinex","ETHUSD",1747769268362,0.005,2480.6,2480.1,22.1105]
["bitfinex","ETHUSD",1747769268363,4.03636518,2480.6,2480.1,22.1105]
["bitfinex","ETHUSD",1747769268592,4.03156198,2480.5,2480.1,22.1105]
["bitfinex","ETHUSD",1747769268803,4.03635697,2480.6,2480.1,26.14248187]
["bitfinex","ETHUSD",1747769269492,4.03144527,2480.5,2480.1,22.1105]
["bitfinex","ETHUSD",1747769269803,4.03634969,2480.6,2480.2,0.33657874]
["bitfinex","ETHUSD",1747769270630,0.005,2480.6,2480.2,4.36850079]
["bitfinex","ETHUSD",1747769270911,4.03628722,2480.6,2480.2,4.36850079]
["bitfinex","ETHUSD",1747769271116,0.005,2480.6,2480.3,4.03175153]
["bitfinex","ETHUSD",1747769271670,0.005,2480.6,2480.4,0.6615]
["bitfinex","ETHUSD",1747769272574,0.005,2480.6,2480.5,0.3807678]
["bitfinex","ETHUSD",1747769272774,4.03628275,2480.6,2480.5,0.3807678]
["bitfinex","ETHUSD",1747769275110,0.005,2480.6,2480.5,0.3807678]
["bitfinex","ETHUSD",1747769275285,4.03628275,2480.6,2480.5,0.3807678]
["bitfinex","ETHUSD",1747769276406,4.03628275,2480.6,2480.5,12.7627678]
["bitfinex","ETHUSD",1747769279424,4.03628275,2480.6,2480.5,12.382]
["bitfinex","ETHUSD",1747769279796,4.83158275,2480.6,2480.5,12.382]
["bitfinex","ETHUSD",1747769280199,4.03209548,2480.1,2480.0,0.48131627]
["bitfinex","ETHUSD",1747769280393,4.03209548,2480.1,2480.0,12.86331627]
["bitfinex","ETHUSD",1747769281298,4.03209548,2480.1,2480.0,12.76565689]
["bitfinex","ETHUSD",1747769281984,4.03209548,2480.1,2480.0,0.38365689]
["bitfinex","ETHUSD",1747769282185,6.01130204,2480.1,2480.0,12.76565689]
["bitfinex","ETHUSD",1747769283128,6.01130204,2480.1,2480.0,12.382]
["bitfinex","ETHUSD",1747769283631,5.63430201,2480.1,2480.0,12.382]
["bitfinex","ETHUSD",1747769283838,4.82789548,2480.1,2480.0,12.382]
["bitfinex","ETHUSD",1747769285235,4.82789548,2480.1,2479.7,17.414]
["bitfinex","ETHUSD",1747769285236,4.03258327,2479.8,2479.7,17.414]
["bitfinex","ETHUSD",1747769285535,4.03258327,2479.8,2479.7,29.784]
["bitfinex","ETHUSD",1747769285834,4.03258327,2479.8,2479.7,30.16723632]
["bitfinex","ETHUSD",1747769287242,4.03258327,2479.8,2479.7,17.79723632]
["bitfinex","ETHUSD",1747769287408,5.71311708,2479.8,2479.7,30.16823632]
["bitfinex","ETHUSD",1747769288121,4.82478327,2479.8,2479.7,17.79723632]
["bitfinex","ETHUSD",1747769288338,4.03258327,2479.8,2479.7,30.16823632]
["bitfinex","ETHUSD",1747769289140,4.03258327,2479.8,2479.7,29.785]
["bitfinex","ETHUSD",1747769291139,0.7922,2480.3,2479.7,37.110326]
["bitfinex","ETHUSD",1747769291353,4.03256705,2479.9,2479.7,29.785]
["bitfinex","ETHUSD",1747769291675,4.03258327,2479.8,2479.7,29.785]
["bitfinex","ETHUSD",1747769291980,4.03249974,2479.9,2479.7,36.558282]
["bitfinex","ETHUSD",1747769292136,4.82397646,2480.3,2479.7,29.785]
["bitfinex","ETHUSD",1747769292335,4.03257514,2479.9,2479.7,29.785]
["bitfinex","ETHUSD",1747769292563,4.03255775,2479.9,2479.8,4.55180617]
["bitfinex","ETHUSD",1747769293133,4.0319329,2480.2,2479.8,4.55180617]
["bitfinex","ETHUSD",1747769293359,4.81249168,2480.5,2479.8,0.38260617]
["bitfinex","ETHUSD",1747769293765,4.03233976,2480.0,2479.9,0.38260617]
["bitfinex","ETHUSD",1747769294473,4.032001,2480.2,2479.9,1.04410617]
["bitfinex","ETHUSD",1747769294671,0.7809,2480.5,2479.9,1.04410617]
["bitfinex","ETHUSD",1747769294975,4.03225806,2480.0,2479.9,0.38260617]
["bitfinex","ETHUSD",1747769295268,4.03246242,2479.9,2479.7,30.4465]
["bitfinex","ETHUSD",1747769295436,4.03246242,2479.9,2479.8,4.2343]
["bitfinex","ETHUSD",1747769295636,4.03246242,2479.9,2479.7,30.4465]
["bitfinex","ETHUSD",1747769295968,4.03246242,2479.9,2479.8,2.349358]
["bitfinex","ETHUSD",1747769296169,4.03258327,2479.8,2479.7,34.479]
["bitfinex","ETHUSD",1747769296475,4.03258327,2479.8,2479.7,46.851]
["bitfinex","ETHUSD",1747769297040,4.03258327,2479.8,2479.7,39.23339011]
["bitfinex","ETHUSD",1747769298586,4.03258327,2479.8,2479.7,38.851]
["bitfinex","ETHUSD",1747769302784,4.03258327,2479.8,2479.7,17.414]
["bitfinex","ETHUSD",1747769303078,4.03258327,2479.8,2479.7,38.853]
["bitfinex","ETHUSD",1747769304056,4.03258327,2479.8,2479.7,17.414]
["bitfinex","ETHUSD",1747769304252,4.03258327,2479.8,2479.7,38.853]
["bitfinex","ETHUSD",1747769304456,3.08974177,2479.8,2479.7,38.853]
["bitfinex","ETHUSD",1747769304692,4.03258327,2479.8,2479.7,38.853]
["bitfinex","ETHUSD",1747769305263,4.03225806,2480.0,2479.7,46.178326]
["bitfinex","ETHUSD",1747769305464,0.7749,2480.4,2479.7,38.853]
["bitfinex","ETHUSD",1747769305675,4.03208848,2480.2,2479.7,43.26828427]
["bitfinex","ETHUSD",1747769306574,4.03199913,2480.2,2479.7,43.2682806]
["bitfinex","ETHUSD",1747769306943,4.03182399,2480.3,2479.9,0.6615]
["bitfinex","ETHUSD",1747769307616,4.03168259,2480.4,2480.0,7.325326]
["bitfinex","ETHUSD",1747769307918,4.03177645,2480.3,2479.9,0.6615]
["bitfinex","ETHUSD",1747769308416,4.03177645,2480.3,2480.0,3.3065]
["bitfinex","ETHUSD",1747769308639,4.03177645,2480.3,2480.1,0.48131627]
["bitfinex","ETHUSD",1747769308940,4.03177645,2480.3,2480.2,15.6166]
["bitfinex","ETHUSD",1747769309415,4.03177645,2480.3,2480.2,12.372]
["bitfinex","ETHUSD",1747769309613,4.03144527,2480.5,2480.2,18.789049]
["bitfinex","ETHUSD",1747769309820,4.0363104,2480.6,2480.3,0.6615]
["bitfinex","ETHUSD",1747769310113,4.0363104,2480.6,2480.1,4.51332221]
["bitfinex","ETHUSD",1747769310114,4.0319329,2480.2,2480.1,1.14281627]
["bitfinex","ETHUSD",1747769310288,0.005,2480.6,2480.2,8.0]
["bitfinex","ETHUSD",1747769310617,0.005,2480.6,2480.3,0.38253955]
["bitfinex","ETHUSD",1747769310618,4.0316078,2480.4,2480.3,0.38253955]
["bitfinex","ETHUSD",1747769311684,4.0316078,2480.4,2480.3,21.81853955]
["bitfinex","ETHUSD",1747769312308,4.0316078,2480.4,2480.3,21.436]
["bitfinex","ETHUSD",1747769312511,0.005,2480.6,2480.4,0.6615]
["bitfinex","ETHUSD",1747769312702,0.005,2480.6,2480.5,4.569207]
["bitfinex","ETHUSD",1747769313283,0.005,2480.6,2480.5,4.061836]
["bitfinex","ETHUSD",1747769313485,0.005,2480.6,2480.5,3.16077555]
["bitfinex","ETHUSD",1747769315529,0.005,2480.6,2480.5,2.82303955]
["bitfinex","ETHUSD",1747769316719,0.005,2480.6,2480.5,23.84613755]
["bitfinex","ETHUSD",1747769317426,4.03628275,2480.6,2480.5,23.84613755]
["bitfinex","ETHUSD",1747769317601,0.005,2480.6,2480.5,27.09503955]
["bitfinex","ETHUSD",1747769317919,0.005,2480.6,2480.5,25.94803955]
["bitfinex","ETHUSD",1747769318109,0.005,2480.6,2480.5,24.24303955]
["bitfinex","ETHUSD",1747769320828,0.005,2480.6,2480.5,32.24303955]
["bitfinex","ETHUSD",1747769321131,0.005,2480.6,2480.5,29.79653955]
["bitfinex","ETHUSD",1747769321437,0.005,2480.6,2480.5,37.12186555]
["bitfinex","ETHUSD",1747769322533,4.03628275,2480.6,2480.5,0.38253955]
["bitfinex","ETHUSD",1747769323064,4.03628275,2480.6,2480.5,12.73153955]
["bitfinex","ETHUSD",1747769323351,4.920727,2480.6,2480.5,12.73153955]
["bitfinex","ETHUSD",1747769323641,4.920727,2480.6,2480.5,12.349]
["bitfinex","ETHUSD",1747769324647,4.03628275,2480.6,2480.5,12.349]
["bitfinex","ETHUSD",1747769325764,0.005,2480.6,2480.5,12.349]
["bitfinex","ETHUSD",1747769325964,0.005,2480.6,2480.5,16.255948]
["bitfinex","ETHUSD",1747769326114,0.005,2480.6,2480.5,24.255948]
["bitfinex","ETHUSD",1747769326622,0.005,2480.6,2480.5,24.63812247]
["bitfinex","ETHUSD",1747769328346,4.03628275,2480.6,2480.5,21.79417447]
["bitfinex","ETHUSD",1747769328532,4.03628275,2480.6,2480.5,26.87917447]
["bitfinex","ETHUSD",1747769328737,0.005,2480.6,2480.5,26.87917447]
["bitfinex","ETHUSD",1747769328915,0.005,2480.6,2480.5,34.87917447]
["bitfinex","ETHUSD",1747769330148,0.005,2480.6,2480.5,29.79417447]
["bitfinex","ETHUSD",1747769330451,0.005,2480.6,2480.5,33.06762247]
["bitfinex","ETHUSD",1747769331050,4.03628275,2480.6,2480.5,33.06762247]
["bitfinex","ETHUSD",1747769331212,4.03628275,2480.6,2480.5,32.73517447]
["bitfinex","ETHUSD",1747769331417,4.03628275,2480.6,2480.5,29.79317447]
["bitfinex","ETHUSD",1747769331654,0.005,2480.6,2480.5,37.11850047]
["bitfinex","ETHUSD",1747769331820,0.005,2480.6,2480.5,37.78000047]
["bitfinex","ETHUSD",1747769332019,0.005,2480.6,2480.5,30.45467447]
["bitfinex","ETHUSD",1747769332245,0.005,2480.6,2480.5,37.78000047]
["bitfinex","ETHUSD",1747769333854,0.005,2480.6,2480.5,38.26131674]
["bitfinex","ETHUSD",1747769334862,0.005,2480.6,2480.5,42.84276201]
["bitfinex","ETHUSD",1747769335025,0.005,2480.7,2480.6,12.03128275]
["bitfinex","ETHUSD",1747769335357,0.005,2480.7,2480.6,37.09313322]
["bitfinex","ETHUSD",1747769336564,0.005,2480.7,2480.6,33.06185047]
["bitfinex","ETHUSD",1747769336766,0.005,2480.7,2480.6,47.93540241]
["bitfinex","ETHUSD",1747769336938,0.005,2480.7,2480.6,52.16766941]
["bitfinex","ETHUSD",1747769337454,0.005,2480.7,2480.6,47.93540241]
["bitfinex","ETHUSD",1747769337657,0.005,2480.7,2480.6,53.07466941]
["bitfinex","ETHUSD",1747769338224,0.005,2480.7,2480.6,53.55411655]
["bitfinex","ETHUSD",1747769338419,0.005,2480.7,2480.6,48.41484955]
["bitfinex","ETHUSD",1747769338758,0.005,2480.7,2480.6,27.00484955]
["bitfinex","ETHUSD",1747769339060,0.005,2480.7,2480.6,52.65711655]
["bitfinex","ETHUSD",1747769339560,0.005,2480.7,2480.6,50.52411655]
["bitfinex","ETHUSD",1747769339928,0.005,2480.7,2480.6,50.04466941]
["bitfinex","ETHUSD",1747769340125,0.005,2480.7,2480.6,54.07595216]
["bitfinex","ETHUSD",1747769340524,0.005,2480.7,2480.6,50.04466941]
["bitfinex","ETHUSD",1747769340772,0.005,2480.7,2480.6,28.63466941]
["bitfinex","ETHUSD",1747769341069,4.03612024,2480.7,2480.6,50.99482641]
["bitfinex","ETHUSD",1747769341235,0.005,2480.7,2480.6,50.99482641]
["bitfinex","ETHUSD",1747769341781,0.005,2480.7,2480.6,50.75855341]
["bitfinex","ETHUSD",1747769342345,0.005,2480.7,2480.6,49.97307641]
["bitfinex","ETHUSD",1747769343969,4.03612024,2480.7,2480.6,47.93440241]
["bitfinex","ETHUSD",1747769345288,4.03612024,2480.7,2480.6,48.41406806]
["bitfinex","ETHUSD",1747769345793,4.03612024,2480.7,2480.6,30.58484012]
["bitfinex","ETHUSD",1747769347186,4.03612024,2480.7,2480.6,30.10517447]
["bitfinex","ETHUSD",1747769347411,4.03612024,2480.7,2480.6,30.10617447]
["bitfinex","ETHUSD",1747769347412,4.84402024,2480.7,2480.6,30.10617447]
["bitfinex","ETHUSD",1747769348784,4.84402024,2480.7,2480.6,17.78217447]
["bitfinex","ETHUSD",1747769348990,5.74152982,2480.7,2480.6,17.78217447]
["bitfinex","ETHUSD",1747769349154,5.74152982,2480.7,2480.6,30.10617447]
["bitfinex","ETHUSD",1747769349676,5.96754327,2480.7,2480.6,30.10617447]
["bitfinex","ETHUSD",1747769349889,5.96754327,2480.7,2480.6,29.724]
["bitfinex","ETHUSD",1747769350501,4.03225806,2480.0,2479.9,17.88066565]
["bitfinex","ETHUSD",1747769350813,4.83315806,2480.0,2479.9,30.20466565]
["bitfinex","ETHUSD",1747769351364,4.83315806,2480.0,2479.9,29.725]
["bitfinex","ETHUSD",1747769352701,4.03225806,2480.0,2479.9,29.725]
["bitfinex","ETHUSD",1747769353100,0.816,2480.4,2479.9,30.7697839]
["bitfinex","ETHUSD",1747769353284,4.03203387,2480.2,2479.9,30.7697839]
["bitfinex","ETHUSD",1747769353599,4.03219264,2480.1,2479.9,30.7697839]
["bitfinex","ETHUSD",1747769353960,4.03225806,2480.0,2479.9,38.7697839]
["bitfinex","ETHUSD",1747769354262,4.0321602,2480.1,2479.9,42.3094839]
["bitfinex","ETHUSD",1747769354577,4.0321602,2480.1,2479.9,38.1082839]
["bitfinex","ETHUSD",1747769354894,0.816,2480.4,2479.9,38.1082839]
["bitfinex","ETHUSD",1747769355097,4.03221338,2480.1,2479.9,38.1082839]
["bitfinex","ETHUSD",1747769355474,4.03225806,2480.0,2479.9,38.1082839]
["bitfinex","ETHUSD",1747769355917,4.03225806,2480.0,2479.9,42.3095839]
["bitfinex","ETHUSD",1747769356421,4.03225806,2480.0,2479.9,25.7842839]
["bitfinex","ETHUSD",1747769356703,4.03225806,2480.0,2479.9,47.1742839]
["bitfinex","ETHUSD",1747769356902,4.03225806,2480.0,2479.9,50.4226839]
["bitfinex","ETHUSD",1747769357098,4.03225806,2480.0,2479.9,47.1742839]
["bitfinex","ETHUSD",1747769357291,4.03225806,2480.0,2479.9,51.3703839]
["bitfinex","ETHUSD",1747769357492,4.03219069,2480.1,2479.9,51.3703839]
["bitfinex","ETHUSD",1747769357687,4.03210763,2480.1,2479.9,47.1742839]
["bitfinex","ETHUSD",1747769358005,4.03225806,2480.0,2479.9,17.7842839]
["bitfinex","ETHUSD",1747769358203,4.03225806,2480.0,2479.9,39.1742839]
["bitfinex","ETHUSD",1747769358692,4.83045806,2480.0,2479.9,39.1742839]
["bitfinex","ETHUSD",1747769358889,4.83045806,2480.0,2479.9,38.791]
["bitfinex","ETHUSD",1747769359301,4.83045806,2480.0,2479.9,17.401]
["bitfinex","ETHUSD",1747769359510,4.83045806,2480.0,2479.9,38.791]
["bitfinex","ETHUSD",1747769361566,4.03225806,2480.0,2479.9,38.791]
["bitfinex","ETHUSD",1747769361806,4.13079615,2480.9,2479.9,38.791]
["bitfinex","ETHUSD",1747769361807,0.8285,2480.6,2479.9,38.791]
["bitfinex","ETHUSD",1747769361969,4.03171217,2480.4,2479.9,38.791]
["bitfinex","ETHUSD",1747769362902,4.03171217,2480.4,2480.0,0.38160758]
["bitfinex","ETHUSD",1747769363714,4.03179154,2480.3,2480.0,0.38160758]
["bitfinex","ETHUSD",1747769364209,4.03179154,2480.3,2480.1,0.38160758]
["bitfinex","ETHUSD",1747769364505,4.0319329,2480.2,2480.1,0.38160758]
["bitfinex","ETHUSD",1747769364720,4.0319329,2480.2,2480.1,21.77360758]
["bitfinex","ETHUSD",1747769366730,0.8285,2480.6,2480.1,21.77360758]
["bitfinex","ETHUSD",1747769366910,4.03144527,2480.5,2480.1,21.77360758]
["bitfinex","ETHUSD",1747769367104,4.03144527,2480.5,2480.1,0.38160758]
["bitfinex","ETHUSD",1747769367310,4.03163284,2480.4,2480.2,21.392]
["bitfinex","ETHUSD",1747769368233,4.0319329,2480.2,2480.1,0.38160758]
["bitfinex","ETHUSD",1747769368534,4.0319329,2480.2,2480.1,21.77360758]
["bitfinex","ETHUSD",1747769368735,4.0361938,2480.7,2480.1,33.79241352]
["bitfinex","ETHUSD",1747769368925,4.0361938,2480.7,2480.2,0.58486384]
["bitfinex","ETHUSD",1747769369130,4.03136266,2480.6,2480.2,0.58486384]
["bitfinex","ETHUSD",1747769369421,4.03135834,2480.6,2480.2,0.58486384]
["bitfinex","ETHUSD",1747769369622,4.03613834,2480.7,2480.1,0.38160758]
["bitfinex","ETHUSD",1747769369829,4.85388275,2480.6,2480.2,21.392]
["bitfinex","ETHUSD",1747769370029,4.03177035,2480.3,2480.2,21.392]
["bitfinex","ETHUSD",1747769370319,0.005,2480.7,2480.2,21.392]
["bitfinex","ETHUSD",1747769370320,4.03145051,2480.5,2480.2,21.392]
["bitfinex","ETHUSD",1747769370506,0.005,2480.7,2480.2,21.392]
["bitfinex","ETHUSD",1747769370914,4.03152336,2480.5,2480.3,21.39]
["bitfinex","ETHUSD",1747769371535,4.03152336,2480.5,2479.9,21.43341473]
["bitfinex","ETHUSD",1747769371722,4.03138822,2480.6,2479.9,17.401]
["bitfinex","ETHUSD",1747769371904,4.03625901,2480.7,2479.9,17.401]
["bitfinex","ETHUSD",1747769372266,4.03225806,2480.0,2479.9,17.401]
["bitfinex","ETHUSD",1747769372398,4.03225806,2480.0,2479.9,29.727]
["bitfinex","ETHUSD",1747769372599,4.03225806,2480.0,2479.9,17.401]
["bitfinex","ETHUSD",1747769372831,4.03225806,2480.0,2479.9,38.791]
["bitfinex","ETHUSD",1747769373034,3.52380248,2481.9,2480.0,8.0]
["bitfinex","ETHUSD",1747769373247,4.03209548,2480.1,2480.0,8.0]
["bitfinex","ETHUSD",1747769373651,4.03225806,2480.0,2479.9,46.791]
["bitfinex","ETHUSD",1747769374013,4.03225806,2480.0,2479.9,25.401]
["bitfinex","ETHUSD",1747769374215,4.03221368,2480.1,2479.9,47.17535732]
["bitfinex","ETHUSD",1747769374416,4.03225806,2480.0,2479.9,39.17535732]
["bitfinex","ETHUSD",1747769375053,4.03225806,2480.0,2479.9,17.78335732]
["bitfinex","ETHUSD",1747769375243,4.03225806,2480.0,2479.9,30.11035732]
["bitfinex","ETHUSD",1747769375556,3.93225806,2480.0,2479.9,30.11035732]
["bitfinex","ETHUSD",1747769376018,3.93225806,2480.0,2479.9,39.17535732]
["bitfinex","ETHUSD",1747769376716,0.7821,2480.1,2479.9,39.17535732]
["bitfinex","ETHUSD",1747769376922,4.0319329,2480.2,2479.9,39.17535732]
["bitfinex","ETHUSD",1747769377126,4.03209548,2480.1,2480.0,21.75335732]
["bitfinex","ETHUSD",1747769378419,4.03209548,2480.1,2480.0,0.38235732]
["bitfinex","ETHUSD",1747769378622,4.65232538,2480.1,2480.0,21.75335732]
["bitfinex","ETHUSD",1747769378821,4.03209548,2480.1,2480.0,12.68835732]
["bitfinex","ETHUSD",1747769379155,4.03209548,2480.1,2480.0,21.75335732]
["bitfinex","ETHUSD",1747769380157,4.03225806,2480.0,2479.9,17.401]
["bitfinex","ETHUSD",1747769380356,4.03225806,2480.0,2479.9,38.772]
["bitfinex","ETHUSD",1747769381755,4.03225806,2480.0,2479.9,17.401]
["bitfinex","ETHUSD",1747769382058,4.03225806,2480.0,2479.9,38.772]
["bitfinex","ETHUSD",1747769382263,4.03225806,2480.0,2479.9,39.15479489]
["bitfinex","ETHUSD",1747769384335,4.03225806,2480.0,2479.9,17.78379489]
["bitfinex","ETHUSD",1747769384540,5.63899341,2480.0,2479.9,30.08979489]
["bitfinex","ETHUSD",1747769384862,5.63899341,2480.0,2479.9,0.38279489]
["bitfinex","ETHUSD",1747769385425,4.83304589,2479.7,2479.6,12.306]
["bitfinex","ETHUSD",1747769387030,4.03263261,2479.8,2479.6,12.306]
["bitfinex","ETHUSD",1747769387276,5.05879862,2479.9,2479.6,12.306]
["bitfinex","ETHUSD",1747769387449,4.83280512,2479.9,2479.6,12.306]
["bitfinex","ETHUSD",1747769387657,4.03236446,2480.0,2479.6,12.306]
["bitfinex","ETHUSD",1747769387658,4.03232873,2480.0,2479.6,12.306]
["bitfinex","ETHUSD",1747769388170,4.03232873,2480.0,2479.7,0.38202974]
["bitfinex","ETHUSD",1747769388737,4.03245315,2479.9,2479.7,0.38202974]
["bitfinex","ETHUSD",1747769389842,4.03245315,2479.9,2479.8,0.38202974]
["bitfinex","ETHUSD",1747769390175,4.03245315,2479.9,2479.8,12.68902974]
["bitfinex","ETHUSD",1747769390471,4.03245315,2479.9,2479.8,21.75502974]
["bitfinex","ETHUSD",1747769390837,4.03245315,2479.9,2479.8,0.38202974]
["bitfinex","ETHUSD",1747769391032,4.03284733,2479.7,2479.3,9.27006565]
["bitfinex","ETHUSD",1747769391233,4.03283754,2479.7,2479.4,21.373]
["bitfinex","ETHUSD",1747769391673,4.03266435,2479.8,2479.4,21.373]
["bitfinex","ETHUSD",1747769391974,4.03277857,2479.7,2479.4,21.373]
["bitfinex","ETHUSD",1747769392673,4.03277857,2479.7,2479.3,9.27006565]
["bitfinex","ETHUSD",1747769392674,4.03272352,2479.8,2479.5,21.75526147]
["bitfinex","ETHUSD",1747769392831,4.03279048,2479.7,2479.5,21.75526147]
["bitfinex","ETHUSD",1747769393035,4.03290853,2479.6,2479.5,21.75526147]
["bitfinex","ETHUSD",1747769393341,4.03282729,2479.7,2479.5,21.75526147]
["bitfinex","ETHUSD",1747769393652,4.03290853,2479.6,2479.5,0.38226147]
["bitfinex","ETHUSD",1747769393864,4.03290853,2479.6,2479.5,21.373]
["bitfinex","ETHUSD",1747769394572,4.03270993,2479.8,2479.5,21.373]
["bitfinex","ETHUSD",1747769394747,0.7983,2480.1,2479.5,21.373]
["bitfinex","ETHUSD",1747769394748,4.03249451,2479.9,2479.5,21.373]
["bitfinex","ETHUSD",1747769395070,4.03261677,2479.8,2479.5,21.75541433]
["bitfinex","ETHUSD",1747769395482,4.03276611,2479.7,2479.5,0.38241433]
["bitfinex","ETHUSD",1747769395686,4.03290853,2479.6,2479.5,0.38241433]
["bitfinex","ETHUSD",1747769396187,4.03290853,2479.6,2479.5,21.75641433]
["bitfinex","ETHUSD",1747769397239,4.03290853,2479.6,2479.5,12.69041433]
["bitfinex","ETHUSD",1747769398674,4.03290853,2479.6,2479.5,12.308]
["bitfinex","ETHUSD",1747769399172,4.03339652,2479.3,2479.2,17.406]
["bitfinex","ETHUSD",1747769399353,4.03339652,2479.3,2479.2,38.781]
["bitfinex","ETHUSD",1747769399870,4.83105832,2479.7,2479.2,38.781]
["bitfinex","ETHUSD",1747769399871,4.03297526,2479.6,2479.2,38.781]
["bitfinex","ETHUSD",1747769400077,4.8311405,2479.7,2479.2,39.16385349]
["bitfinex","ETHUSD",1747769400273,4.03249486,2479.9,2479.3,4.82384716]
["bitfinex","ETHUSD",1747769400490,4.03249486,2479.9,2479.3,4.78351664]
["bitfinex","ETHUSD",1747769400657,4.03259091,2479.8,2479.3,0.7502]
["bitfinex","ETHUSD",1747769400980,4.03259631,2479.8,2479.3,12.78358494]
["bitfinex","ETHUSD",1747769401154,4.03259631,2479.8,2479.3,8.7502]
["bitfinex","ETHUSD",1747769401547,4.03259631,2479.8,2479.4,0.38285349]
["bitfinex","ETHUSD",1747769402438,4.03282228,2479.7,2479.4,0.38285349]
["bitfinex","ETHUSD",1747769402639,4.03307118,2479.5,2479.4,0.38285349]
["bitfinex","ETHUSD",1747769403068,4.03307118,2479.5,2479.4,21.75785349]
["bitfinex","ETHUSD",1747769403383,4.03307118,2479.5,2479.4,0.38285349]
["bitfinex","ETHUSD",1747769403540,4.03307118,2479.5,2479.4,12.69085349]
["bitfinex","ETHUSD",1747769404047,0.7503,2479.7,2479.4,12.69085349]
["bitfinex","ETHUSD",1747769404266,4.03307118,2479.5,2479.4,12.69085349]
["bitfinex","ETHUSD",1747769404780,4.03323384,2479.4,2479.2,17.88566565]
["bitfinex","ETHUSD",1747769405082,4.03339652,2479.3,2479.2,25.88566565]
["bitfinex","ETHUSD",1747769405246,4.03339652,2479.3,2479.2,30.19366565]
["bitfinex","ETHUSD",1747769405757,4.78369652,2479.3,2479.2,17.88566565]
["bitfinex","ETHUSD",1747769405958,4.78369652,2479.3,2479.2,30.19366565]
["bitfinex","ETHUSD",1747769406144,5.66538956,2479.3,2479.2,30.19366565]
["bitfinex","ETHUSD",1747769406661,5.66538956,2479.3,2479.2,29.714]
["bitfinex","ETHUSD",1747769406990,5.66538956,2479.3,2479.2,17.406]
["bitfinex","ETHUSD",1747769407147,5.66538956,2479.3,2479.2,29.689]
["bitfinex","ETHUSD",1747769407461,4.78369652,2479.3,2479.2,29.689]
["bitfinex","ETHUSD",1747769408984,4.78369652,2479.3,2479.2,38.756]
["bitfinex","ETHUSD",1747769409812,4.78369652,2479.3,2479.2,17.406]
["bitfinex","ETHUSD",1747769409950,4.78369652,2479.3,2479.2,29.69]
["bitfinex","ETHUSD",1747769410784,0.99156985,2479.5,2479.2,29.69]
["bitfinex","ETHUSD",1747769411094,4.03323384,2479.4,2479.2,29.69]
["bitfinex","ETHUSD",1747769411499,0.8124,2479.7,2479.2,30.33290287]
["bitfinex","ETHUSD",1747769411697,4.03262932,2479.8,2479.3,0.7804]
["bitfinex","ETHUSD",1747769412261,4.03250739,2479.9,2479.3,8.7804]
["bitfinex","ETHUSD",1747769412467,0.2258673,2480.2,2479.7,0.8103]
["bitfinex","ETHUSD",1747769412769,4.03211656,2480.1,2479.8,21.352]
["bitfinex","ETHUSD",1747769412966,4.03227665,2480.0,2479.7,0.8103]
["bitfinex","ETHUSD",1747769413165,4.0325676,2479.9,2479.8,21.352]
["bitfinex","ETHUSD",1747769413402,4.03200515,2480.2,2479.8,21.352]
["bitfinex","ETHUSD",1747769413563,4.03222464,2480.1,2479.8,21.352]
["bitfinex","ETHUSD",1747769413767,4.03228409,2480.0,2479.8,21.352]
["bitfinex","ETHUSD",1747769414005,4.0321659,2480.1,2479.8,21.73452255]
["bitfinex","ETHUSD",1747769414301,4.03228111,2480.0,2479.8,21.73452255]
["bitfinex","ETHUSD",1747769414466,4.03181859,2480.3,2479.8,21.73452255]
["bitfinex","ETHUSD",1747769414817,4.03135401,2480.6,2479.9,4.85483715]
["bitfinex","ETHUSD",1747769414818,0.7819,2480.6,2479.9,4.85483715]
["bitfinex","ETHUSD",1747769415015,0.7819,2480.6,2479.9,5.19702975]
["bitfinex","ETHUSD",1747769415168,4.81326393,2480.6,2479.9,5.19702975]
["bitfinex","ETHUSD",1747769415363,4.03136393,2480.6,2480.0,4.03224019]
["bitfinex","ETHUSD",1747769415590,4.03136393,2480.6,2480.1,26.1911]
["bitfinex","ETHUSD",1747769416412,4.03136393,2480.6,2480.2,0.38252255]
["bitfinex","ETHUSD",1747769416709,4.03136393,2480.6,2480.3,12.283]
["bitfinex","ETHUSD",1747769416911,4.03136393,2480.6,2480.4,21.35]
["bitfinex","ETHUSD",1747769417331,4.03102634,2480.8,2480.4,21.35]
["bitfinex","ETHUSD",1747769417484,4.03112713,2480.7,2480.4,21.35]
["bitfinex","ETHUSD",1747769418318,0.7819,2481.3,2480.5,0.7821]
["bitfinex","ETHUSD",1747769418620,4.03057162,2481.1,2480.6,0.04030741]
["bitfinex","ETHUSD",1747769418827,4.03056964,2481.1,2480.7,0.7821]
["bitfinex","ETHUSD",1747769418986,4.03076897,2481.0,2480.8,21.348]
["bitfinex","ETHUSD",1747769419625,4.03076897,2481.0,2480.9,21.348]
["bitfinex","ETHUSD",1747769421119,4.03076897,2481.0,2480.7,0.7821]
["bitfinex","ETHUSD",1747769421333,0.7819,2481.5,2480.9,21.348]
["bitfinex","ETHUSD",1747769421541,4.03047035,2481.1,2481.0,17.405]
["bitfinex","ETHUSD",1747769421889,4.03039061,2481.2,2481.0,17.405]
["bitfinex","ETHUSD",1747769422089,4.03047035,2481.1,2481.0,17.405]
["bitfinex","ETHUSD",1747769422536,0.7819,2481.5,2481.0,17.405]
["bitfinex","ETHUSD",1747769422938,4.03047035,2481.1,2481.0,17.405]
["bitfinex","ETHUSD",1747769423286,4.03047035,2481.1,2481.0,38.75]
["bitfinex","ETHUSD",1747769424788,4.03047035,2481.1,2481.0,38.749]
["bitfinex","ETHUSD",1747769424989,4.03047035,2481.1,2481.0,17.405]
["bitfinex","ETHUSD",1747769424990,4.85327035,2481.1,2481.0,17.405]
["bitfinex","ETHUSD",1747769425196,4.85327035,2481.1,2481.0,29.684]
["bitfinex","ETHUSD",1747769425943,4.03047035,2481.1,2481.0,29.684]
["bitfinex","ETHUSD",1747769426442,4.03047035,2481.1,2481.0,38.748]
["bitfinex","ETHUSD",1747769428310,4.03047035,2481.1,2481.0,38.746]
["bitfinex","ETHUSD",1747769430447,4.03047035,2481.1,2481.0,38.745]
["bitfinex","ETHUSD",1747769431552,0.8228,2481.8,2481.1,0.7911]
["bitfinex","ETHUSD",1747769431727,4.02941705,2481.8,2481.2,4.0301904]
["bitfinex","ETHUSD",1747769431932,0.1,2481.9,2481.3,0.7911]
["bitfinex","ETHUSD",1747769432143,4.02982522,2481.5,2481.3,0.7911]
["bitfinex","ETHUSD",1747769432451,4.03030791,2481.2,2481.1,9.063]
["bitfinex","ETHUSD",1747769432657,4.03030791,2481.2,2481.1,21.34]
["bitfinex","ETHUSD",1747769433217,4.0300456,2481.4,2481.1,21.34]
["bitfinex","ETHUSD",1747769433417,4.12918349,2481.9,2481.2,0.8299]
["bitfinex","ETHUSD",1747769433650,4.02967598,2481.6,2481.2,8.8299]
["bitfinex","ETHUSD",1747769433848,4.02939557,2481.8,2481.3,4.03013155]
["bitfinex","ETHUSD",1747769434053,4.02933354,2481.8,2481.2,8.8299]
["bitfinex","ETHUSD",1747769434252,0.1,2481.9,2481.2,8.8299]
["bitfinex","ETHUSD",1747769434430,4.02966068,2481.6,2481.2,8.8299]
["bitfinex","ETHUSD",1747769435153,4.02949591,2481.7,2481.4,0.5]
["bitfinex","ETHUSD",1747769435334,4.02982067,2481.5,2481.4,0.5]
["bitfinex","ETHUSD",1747769435534,4.02956523,2481.7,2481.4,21.838]
["bitfinex","ETHUSD",1747769435854,4.02962402,2481.7,2481.4,21.838]
["bitfinex","ETHUSD",1747769436158,4.02958178,2481.7,2481.4,21.838]
["bitfinex","ETHUSD",1747769436453,4.02967421,2481.6,2481.4,21.838]
["bitfinex","ETHUSD",1747769436955,4.02973846,2481.6,2481.4,21.838]
["bitfinex","ETHUSD",1747769437251,4.02982067,2481.5,2481.4,0.5]
["bitfinex","ETHUSD",1747769437452,4.02982067,2481.5,2481.4,21.81]
["bitfinex","ETHUSD",1747769438656,4.02969605,2481.6,2481.4,21.81]
["bitfinex","ETHUSD",1747769438950,4.02969605,2481.6,2481.5,0.7712]
["bitfinex","ETHUSD",1747769439261,0.1,2481.9,2481.6,4.02958708]
["bitfinex","ETHUSD",1747769439419,0.1,2481.9,2481.7,0.7712]
["bitfinex","ETHUSD",1747769439755,0.1,2481.9,2481.8,12.02933354]
["bitfinex","ETHUSD",1747769439918,0.1,2481.9,2481.8,20.14765954]
["bitfinex","ETHUSD",1747769440119,0.1,2481.9,2481.8,16.118326]
["bitfinex","ETHUSD",1747769440320,0.1,2481.9,2481.8,20.14765954]
["bitfinex","ETHUSD",1747769440955,0.1,2481.9,2481.8,16.118326]
["bitfinex","ETHUSD",1747769441178,0.1,2481.9,2481.8,37.427326]
["bitfinex","ETHUSD",1747769441383,0.1,2481.9,2481.8,41.79302129]
["bitfinex","ETHUSD",1747769442257,0.1,2481.9,2481.8,9.12936175]
["bitfinex","ETHUSD",1747769442458,0.1,2481.9,2481.8,42.17244127]
["bitfinex","ETHUSD",1747769442951,4.02830974,2482.5,2482.1,0.7698]
["bitfinex","ETHUSD",1747769443153,4.11320413,2482.9,2482.3,8.0]
["bitfinex","ETHUSD",1747769443154,0.08564865,2482.9,2482.3,8.0]
["bitfinex","ETHUSD",1747769443354,0.08564865,2482.9,2482.4,12.247]
["bitfinex","ETHUSD",1747769443560,4.02803512,2482.6,2482.4,12.247]
["bitfinex","ETHUSD",1747769443878,4.02819738,2482.5,2482.4,12.247]
["bitfinex","ETHUSD",1747769444080,4.02811662,2482.6,2482.4,12.247]
["bitfinex","ETHUSD",1747769444446,0.1,2483.9,2482.6,1.3159]
["bitfinex","ETHUSD",1747769444657,0.1,2483.9,2482.9,0.55]
["bitfinex","ETHUSD",1747769444859,4.02608905,2483.8,2483.1,8.7659]
["bitfinex","ETHUSD",1747769445080,0.1,2483.9,2483.3,8.7659]
["bitfinex","ETHUSD",1747769445280,0.1,2483.9,2483.7,0.7659]
["bitfinex","ETHUSD",1747769445486,0.1,2483.9,2483.8,36.631326]
["bitfinex","ETHUSD",1747769446060,2.0291227,2484.8,2484.0,0.8128]
["bitfinex","ETHUSD",1747769446260,4.02544078,2484.2,2484.1,17.391]
["bitfinex","ETHUSD",1747769446459,4.02544078,2484.2,2484.1,38.692]
["bitfinex","ETHUSD",1747769447686,4.02513793,2484.4,2484.1,38.692]
["bitfinex","ETHUSD",1747769447850,4.02544078,2484.2,2484.1,38.692]
["bitfinex","ETHUSD",1747769448055,4.02526028,2484.4,2484.1,46.017326]
["bitfinex","ETHUSD",1747769448283,4.02544078,2484.2,2484.1,38.692]
["bitfinex","ETHUSD",1747769448485,4.02544078,2484.2,2484.1,38.689]
["bitfinex","ETHUSD",1747769448786,4.02544078,2484.2,2484.1,38.687]
["bitfinex","ETHUSD",1747769448986,4.02380583,2485.3,2484.1,38.687]
["bitfinex","ETHUSD",1747769448987,4.02478216,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1747769449350,4.02454257,2484.8,2484.2,8.0]
["bitfinex","ETHUSD",1747769449560,4.124312,2484.9,2484.2,8.0]
["bitfinex","ETHUSD",1747769449855,4.02475337,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1747769450186,0.1,2484.9,2484.3,0.85304508]
["bitfinex","ETHUSD",1747769450387,0.1,2484.9,2484.3,0.8128]
["bitfinex","ETHUSD",1747769450774,4.02471847,2484.7,2484.5,8.0]
["bitfinex","ETHUSD",1747769450977,4.1243319,2484.9,2484.5,8.0]
["bitfinex","ETHUSD",1747769451193,0.1,2484.9,2484.3,0.8128]
["bitfinex","ETHUSD",1747769451397,4.02449247,2484.8,2484.5,8.0]
["bitfinex","ETHUSD",1747769451691,4.02463074,2484.7,2484.6,21.291]
["bitfinex","ETHUSD",1747769452959,4.02463074,2484.7,2484.6,5.2776]
["bitfinex","ETHUSD",1747769453161,0.1,2484.9,2484.6,24.95721459]
["bitfinex","ETHUSD",1747769453367,0.1,2484.9,2484.6,21.68444459]
["bitfinex","ETHUSD",1747769453667,4.02463074,2484.7,2484.6,0.39344459]
["bitfinex","ETHUSD",1747769453894,4.02505031,2484.5,2484.3,0.8128]
["bitfinex","ETHUSD",1747769454095,4.02487393,2484.6,2484.4,31.934414]
["bitfinex","ETHUSD",1747769454302,4.02487393,2484.6,2484.5,2.361875]
["bitfinex","ETHUSD",1747769454472,4.02487393,2484.6,2484.5,29.289]
["bitfinex","ETHUSD",1747769454671,4.02487393,2484.6,2484.5,31.650075]
["bitfinex","ETHUSD",1747769454854,4.02487393,2484.6,2484.5,8.0]
["bitfinex","ETHUSD",1747769455058,4.02465746,2484.7,2484.5,21.287]
["bitfinex","ETHUSD",1747769455267,4.02479272,2484.6,2484.5,21.287]
["bitfinex","ETHUSD",1747769456558,4.1243442,2484.9,2484.5,21.287]
["bitfinex","ETHUSD",1747769456761,4.02479272,2484.6,2484.5,21.287]
["bitfinex","ETHUSD",1747769457808,4.1243442,2484.9,2484.1,18.2205]
["bitfinex","ETHUSD",1747769457809,0.1,2484.9,2484.1,17.391]
["bitfinex","ETHUSD",1747769458011,4.83879272,2484.6,2484.5,12.235]
["bitfinex","ETHUSD",1747769459504,4.83879272,2484.6,2484.1,17.391]
["bitfinex","ETHUSD",1747769459505,4.82094078,2484.2,2484.1,17.391]
["bitfinex","ETHUSD",1747769459804,4.82094078,2484.2,2484.1,29.96205032]
["bitfinex","ETHUSD",1747769459805,5.70556541,2484.2,2484.1,29.96205032]
["bitfinex","ETHUSD",1747769460003,5.70556541,2484.2,2484.1,17.72705032]
["bitfinex","ETHUSD",1747769460404,4.82094078,2484.2,2484.1,17.72705032]
["bitfinex","ETHUSD",1747769462072,4.02496146,2484.5,2484.1,17.72705032]
["bitfinex","ETHUSD",1747769462073,0.8113,2484.5,2484.1,17.72705032]
["bitfinex","ETHUSD",1747769462434,4.02544078,2484.2,2484.1,17.72705032]
["bitfinex","ETHUSD",1747769462925,0.8113,2484.5,2484.1,17.72705032]
["bitfinex","ETHUSD",1747769463123,4.02544078,2484.2,2484.1,17.72705032]
["bitfinex","ETHUSD",1747769463920,4.83632479,2484.5,2484.1,17.72705032]
["bitfinex","ETHUSD",1747769464225,4.02502479,2484.5,2484.1,18.54495032]
["bitfinex","ETHUSD",1747769464400,4.02519016,2484.4,2484.1,18.54495032]
["bitfinex","ETHUSD",1747769464603,4.02502479,2484.5,2484.1,18.54495032]
["bitfinex","ETHUSD",1747769464820,4.02519642,2484.4,2484.1,18.54495032]
["bitfinex","ETHUSD",1747769465321,4.02481067,2484.6,2484.1,22.57045045]
["bitfinex","ETHUSD",1747769465522,4.02540496,2484.3,2484.2,21.285]
["bitfinex","ETHUSD",1747769465723,0.9075,2484.9,2484.2,25.577]
["bitfinex","ETHUSD",1747769465921,4.02497125,2484.5,2484.2,21.285]
["bitfinex","ETHUSD",1747769466623,4.02488061,2484.6,2484.1,22.57047128]
["bitfinex","ETHUSD",1747769466832,4.02488061,2484.6,2484.3,21.272]
["bitfinex","ETHUSD",1747769467032,4.02478059,2484.7,2484.2,4.02534649]
["bitfinex","ETHUSD",1747769467188,0.1,2484.9,2484.4,21.272]
["bitfinex","ETHUSD",1747769467392,4.02473268,2484.7,2484.4,21.272]
["bitfinex","ETHUSD",1747769467891,0.1,2484.9,2484.4,21.46983714]
["bitfinex","ETHUSD",1747769468114,4.02455194,2484.8,2484.4,21.272]
["bitfinex","ETHUSD",1747769468314,4.1243481,2484.9,2484.6,0.5]
["bitfinex","ETHUSD",1747769468513,4.1243481,2484.9,2484.6,1.2555]
["bitfinex","ETHUSD",1747769468823,0.1,2484.9,2484.6,1.2555]
["bitfinex","ETHUSD",1747769469226,0.1,2484.9,2484.6,0.7555]
["bitfinex","ETHUSD",1747769469394,0.1,2484.9,2484.7,0.04024143]
["bitfinex","ETHUSD",1747769469589,0.1,2484.9,2484.6,0.7555]
["bitfinex","ETHUSD",1747769469794,0.1,2484.9,2484.7,7.325326]
["bitfinex","ETHUSD",1747769470229,0.1,2484.9,2484.8,8.0]
["bitfinex","ETHUSD",1747769470398,0.1,2484.9,2484.8,15.325326]
["bitfinex","ETHUSD",1747769470592,0.1,2484.9,2484.6,0.7555]
["bitfinex","ETHUSD",1747769470817,4.02457041,2484.8,2484.7,34.7351]
["bitfinex","ETHUSD",1747769471018,4.12438131,2484.9,2484.7,33.6351]
["bitfinex","ETHUSD",1747769471189,4.12438425,2484.9,2484.8,4.344]
["bitfinex","ETHUSD",1747769471714,4.12438425,2484.9,2484.8,2.068576]
["bitfinex","ETHUSD",1747769471919,4.02446877,2484.8,2484.7,29.27]
["bitfinex","ETHUSD",1747769472094,4.02446877,2484.8,2484.7,8.39670477]
["bitfinex","ETHUSD",1747769472452,4.02446877,2484.8,2484.7,21.66570477]
["bitfinex","ETHUSD",1747769472929,4.82679272,2484.6,2484.5,0.47966565]
["bitfinex","ETHUSD",1747769473126,4.82679272,2484.6,2484.5,12.69966565]
["bitfinex","ETHUSD",1747769473816,4.82679272,2484.6,2484.5,0.47966565]
["bitfinex","ETHUSD",1747769474020,4.02544078,2484.2,2484.1,17.391]
["bitfinex","ETHUSD",1747769474220,4.02544078,2484.2,2484.1,29.611]
["bitfinex","ETHUSD",1747769475500,4.02544078,2484.2,2484.1,29.99124863]
["bitfinex","ETHUSD",1747769476611,4.02394945,2485.2,2484.1,35.43157763]
["bitfinex","ETHUSD",1747769476612,0.931,2484.9,2484.1,35.43157763]
["bitfinex","ETHUSD",1747769476817,4.02535065,2484.3,2484.1,30.81264863]
["bitfinex","ETHUSD",1747769477011,4.02516991,2484.4,2484.2,4.167041]
["bitfinex","ETHUSD",1747769477336,4.02527875,2484.3,2484.2,3.751765]
["bitfinex","ETHUSD",1747769477495,4.02544078,2484.2,2484.1,17.77124863]
["bitfinex","ETHUSD",1747769477834,4.02544078,2484.2,2484.1,39.04124863]
["bitfinex","ETHUSD",1747769478346,4.02544078,2484.2,2484.1,17.77124863]
["bitfinex","ETHUSD",1747769478637,4.02544078,2484.2,2484.1,39.52091428]
["bitfinex","ETHUSD",1747769479755,4.02544078,2484.2,2484.1,39.04124863]
["bitfinex","ETHUSD",1747769481737,4.02544078,2484.2,2484.1,39.37729895]
["bitfinex","ETHUSD",1747769482055,4.83051273,2484.2,2484.1,30.32829895]
["bitfinex","ETHUSD",1747769482253,4.83051273,2484.2,2484.1,29.99224863]
["bitfinex","ETHUSD",1747769482558,4.02544078,2484.2,2484.1,29.99224863]
["bitfinex","ETHUSD",1747769482926,4.02544078,2484.2,2484.1,17.77124863]
["bitfinex","ETHUSD",1747769483117,4.02544078,2484.2,2484.1,39.04124863]
["bitfinex","ETHUSD",1747769483319,4.02544078,2484.2,2484.1,17.77124863]
["bitfinex","ETHUSD",1747769483522,4.02544078,2484.2,2484.1,39.04124863]
["bitfinex","ETHUSD",1747769483769,4.02473575,2484.7,2484.2,0.7817]
["bitfinex","ETHUSD",1747769483926,4.02491949,2484.6,2484.2,0.7817]
["bitfinex","ETHUSD",1747769484119,4.02512212,2484.4,2484.3,0.38024863]
["bitfinex","ETHUSD",1747769484324,4.02512212,2484.4,2484.3,7.70557463]
["bitfinex","ETHUSD",1747769484621,0.1,2484.9,2484.7,0.7817]
["bitfinex","ETHUSD",1747769484864,0.1,2484.9,2484.8,21.271]
["bitfinex","ETHUSD",1747769485468,0.1,2484.9,2484.8,21.65124863]
["bitfinex","ETHUSD",1747769486651,0.1,2484.9,2484.8,36.97657463]
["bitfinex","ETHUSD",1747769486959,0.1,2484.9,2484.8,36.67247328]
["bitfinex","ETHUSD",1747769487763,0.1,2484.9,2484.8,36.67047328]
["bitfinex","ETHUSD",1747769488362,0.1,2484.9,2484.8,15.40147328]
["bitfinex","ETHUSD",1747769488530,0.1,2484.9,2484.8,36.67047328]
["bitfinex","ETHUSD",1747769489254,0.1,2484.9,2484.8,40.69494205]
["bitfinex","ETHUSD",1747769489426,4.02366311,2485.3,2484.9,8.0]
["bitfinex","ETHUSD",1747769489622,4.02382569,2485.2,2485.0,17.374]
["bitfinex","ETHUSD",1747769489877,4.02338954,2485.5,2485.0,17.76778567]
["bitfinex","ETHUSD",1747769490068,4.023589,2485.4,2485.0,17.76778567]
["bitfinex","ETHUSD",1747769490279,4.02389703,2485.2,2485.0,17.76778567]
["bitfinex","ETHUSD",1747769490569,4.02398293,2485.1,2485.0,17.76778567]
["bitfinex","ETHUSD",1747769490726,4.02398293,2485.1,2485.0,17.374]
["bitfinex","ETHUSD",1747769490927,4.82877093,2485.1,2485.0,17.374]
["bitfinex","ETHUSD",1747769491127,5.60067093,2485.1,2485.0,17.374]
["bitfinex","ETHUSD",1747769491888,5.60067093,2485.1,2485.0,29.593]
["bitfinex","ETHUSD",1747769492755,4.02398293,2485.1,2485.0,29.593]
["bitfinex","ETHUSD",1747769493279,4.82876673,2485.1,2485.0,29.593]
["bitfinex","ETHUSD",1747769493576,4.02560283,2484.1,2484.0,0.47966565]
["bitfinex","ETHUSD",1747769493789,4.02560283,2484.1,2484.0,39.4557295]
["bitfinex","ETHUSD",1747769493938,4.02558624,2484.2,2484.0,43.2599475]
["bitfinex","ETHUSD",1747769494143,4.02544078,2484.2,2484.1,0.33605032]
["bitfinex","ETHUSD",1747769494372,4.02544078,2484.2,2484.1,3.54001232]
["bitfinex","ETHUSD",1747769494593,1.02981522,2485.1,2484.1,2.80535032]
["bitfinex","ETHUSD",1747769494594,4.02430681,2484.9,2484.1,2.80535032]
["bitfinex","ETHUSD",1747769494796,4.02430681,2484.9,2484.1,0.33605032]
["bitfinex","ETHUSD",1747769494996,4.02544078,2484.2,2484.1,0.71604199]
["bitfinex","ETHUSD",1747769495144,4.02544078,2484.2,2484.1,3.25104199]
["bitfinex","ETHUSD",1747769495339,0.39759888,2486.1,2484.1,1.53854199]
["bitfinex","ETHUSD",1747769495551,4.02511871,2484.4,2484.1,9.53854199]
["bitfinex","ETHUSD",1747769495759,4.02534668,2484.3,2484.2,29.267]
["bitfinex","ETHUSD",1747769495956,4.02534668,2484.3,2484.2,29.64699167]
["bitfinex","ETHUSD",1747769496755,4.02534668,2484.3,2484.2,29.63899167]
["bitfinex","ETHUSD",1747769497174,4.02519193,2484.4,2484.2,11.54269767]
["bitfinex","ETHUSD",1747769497374,4.02519193,2484.4,2484.2,8.37999167]
["bitfinex","ETHUSD",1747769497584,4.02503714,2484.5,2484.3,25.59579167]
["bitfinex","ETHUSD",1747769497785,4.02503714,2484.5,2484.3,21.63899167]
["bitfinex","ETHUSD",1747769498287,4.02503714,2484.5,2484.4,0.5]
["bitfinex","ETHUSD",1747769500392,4.02503714,2484.5,2484.4,21.259]
["bitfinex","ETHUSD",1747769500595,4.02503714,2484.5,2484.4,21.63837807]
["bitfinex","ETHUSD",1747769500997,4.02503714,2484.5,2484.4,0.37937807]
["bitfinex","ETHUSD",1747769501159,4.02503714,2484.5,2484.4,21.63837807]
["bitfinex","ETHUSD",1747769501490,4.02503714,2484.5,2484.4,12.59037807]
["bitfinex","ETHUSD",1747769501491,4.79293714,2484.5,2484.4,12.59037807]
["bitfinex","ETHUSD",1747769501696,5.59793349,2484.5,2484.4,12.59037807]
["bitfinex","ETHUSD",1747769502272,4.79293714,2484.5,2484.4,12.211]
["bitfinex","ETHUSD",1747769503895,4.02503714,2484.5,2484.4,12.211]
["bitfinex","ETHUSD",1747769504091,4.02503714,2484.5,2484.4,12.9949]
["bitfinex","ETHUSD",1747769505065,4.02495471,2484.5,2484.4,21.26]
["bitfinex","ETHUSD",1747769506017,4.02495471,2484.5,2484.1,0.33605032]
["bitfinex","ETHUSD",1747769506018,4.02544078,2484.2,2484.1,0.33605032]
["bitfinex","ETHUSD",1747769506229,0.8224,2485.0,2484.1,28.92137632]
["bitfinex","ETHUSD",1747769506517,4.02509131,2484.5,2484.2,8.0]
["bitfinex","ETHUSD",1747769506687,4.02513124,2484.4,2484.2,8.37943777]
["bitfinex","ETHUSD",1747769506999,4.02505346,2484.5,2484.3,2.186108]
["bitfinex","ETHUSD",1747769507306,0.8224,2485.0,2484.3,2.186108]
["bitfinex","ETHUSD",1747769507307,4.02473944,2484.7,2484.3,8.088126]
["bitfinex","ETHUSD",1747769507508,4.02491415,2484.6,2484.3,0.7628]
["bitfinex","ETHUSD",1747769507806,4.02491415,2484.6,2484.4,2.5359]
["bitfinex","ETHUSD",1747769508188,4.02495471,2484.5,2484.4,2.5359]
["bitfinex","ETHUSD",1747769508397,4.02467388,2484.7,2484.4,7.70476377]
["bitfinex","ETHUSD",1747769508597,4.02467388,2484.7,2484.5,7.325326]
["bitfinex","ETHUSD",1747769508924,4.02467388,2484.7,2484.6,12.211]
["bitfinex","ETHUSD",1747769509204,4.02467388,2484.7,2484.6,12.59043777]
["bitfinex","ETHUSD",1747769509497,4.02467388,2484.7,2484.6,14.78728677]
["bitfinex","ETHUSD",1747769510469,4.02467388,2484.7,2484.6,12.59043777]
["bitfinex","ETHUSD",1747769511284,4.02467388,2484.7,2484.6,0.37943777]
["bitfinex","ETHUSD",1747769511484,4.02467388,2484.7,2484.6,21.63943777]
["bitfinex","ETHUSD",1747769513113,4.02467388,2484.7,2484.6,0.37943777]
["bitfinex","ETHUSD",1747769513321,4.02467388,2484.7,2484.6,21.63843777]
["bitfinex","ETHUSD",1747769513611,4.02433825,2484.9,2484.6,21.259]
["bitfinex","ETHUSD",1747769514700,4.84664128,2485.0,2484.6,21.259]
["bitfinex","ETHUSD",1747769515205,4.02432011,2484.9,2484.6,21.259]
["bitfinex","ETHUSD",1747769515508,4.02459338,2484.8,2484.3,0.7628]
["bitfinex","ETHUSD",1747769515708,4.02469957,2484.7,2484.4,21.258]
["bitfinex","ETHUSD",1747769516610,4.02469957,2484.7,2484.3,0.7628]
["bitfinex","ETHUSD",1747769516813,4.02456336,2484.8,2484.5,21.63621884]
["bitfinex","ETHUSD",1747769516991,4.02456336,2484.8,2484.5,22.13621884]
["bitfinex","ETHUSD",1747769517308,4.02409342,2485.1,2484.5,22.94100684]
["bitfinex","ETHUSD",1747769517474,4.02423084,2485.0,2484.5,22.13621884]
["bitfinex","ETHUSD",1747769517873,4.02385754,2485.2,2484.6,0.8132]
["bitfinex","ETHUSD",1747769518108,4.02382102,2485.2,2484.6,1.19141884]
["bitfinex","ETHUSD",1747769518281,4.02405665,2485.1,2484.6,1.19141884]
["bitfinex","ETHUSD",1747769519409,4.02390878,2485.2,2484.7,0.37821884]
["bitfinex","ETHUSD",1747769520083,4.02406409,2485.1,2484.8,21.258]
["bitfinex","ETHUSD",1747769520279,0.7864,2485.5,2484.9,24.73856989]
["bitfinex","ETHUSD",1747769520513,0.7769,2485.8,2485.1,0.7979]
["bitfinex","ETHUSD",1747769520707,4.02296103,2485.8,2485.1,0.7979]
["bitfinex","ETHUSD",1747769520901,4.02312312,2485.7,2485.1,4.82182597]
["bitfinex","ETHUSD",1747769521107,4.02317444,2485.6,2485.1,0.7979]
["bitfinex","ETHUSD",1747769521307,4.02304854,2485.7,2485.1,4.8218295]
["bitfinex","ETHUSD",1747769521510,4.02318344,2485.6,2485.1,0.7979]
["bitfinex","ETHUSD",1747769521710,4.02308705,2485.7,2485.1,4.82185929]
["bitfinex","ETHUSD",1747769522214,4.02319087,2485.6,2485.3,0.5]
["bitfinex","ETHUSD",1747769522392,4.02319087,2485.6,2485.4,12.21]
["bitfinex","ETHUSD",1747769522602,4.02319087,2485.6,2485.4,12.60720452]
["bitfinex","ETHUSD",1747769523020,4.02333534,2485.5,2485.4,0.39720452]
["bitfinex","ETHUSD",1747769523216,4.02333534,2485.5,2485.4,21.257]
["bitfinex","ETHUSD",1747769523417,4.02365911,2485.3,2485.2,0.37821884]
["bitfinex","ETHUSD",1747769523622,4.02365911,2485.3,2485.2,21.63421884]
["bitfinex","ETHUSD",1747769523915,4.02365911,2485.3,2485.2,0.37821884]
["bitfinex","ETHUSD",1747769524119,4.02365911,2485.3,2485.2,21.63421884]
["bitfinex","ETHUSD",1747769524324,4.02359299,2485.4,2485.2,21.63421884]
["bitfinex","ETHUSD",1747769524904,4.02289703,2485.8,2485.2,0.37821884]
["bitfinex","ETHUSD",1747769525104,4.0235971,2485.4,2485.3,21.256]
["bitfinex","ETHUSD",1747769525331,4.02357058,2485.4,2485.3,21.256]
["bitfinex","ETHUSD",1747769525722,4.02343595,2485.5,2485.3,21.256]
["bitfinex","ETHUSD",1747769525918,4.02325819,2485.6,2485.3,21.256]
["bitfinex","ETHUSD",1747769526328,4.02284978,2485.8,2485.1,0.7979]
["bitfinex","ETHUSD",1747769526530,4.02346096,2485.5,2485.1,0.7979]
["bitfinex","ETHUSD",1747769526718,4.89962379,2485.9,2485.2,21.255]
["bitfinex","ETHUSD",1747769526719,0.1,2485.9,2485.2,21.255]
["bitfinex","ETHUSD",1747769526923,0.1,2485.9,2485.4,4.02348594]
["bitfinex","ETHUSD",1747769527220,0.1,2485.9,2485.7,0.8164]
["bitfinex","ETHUSD",1747769527397,0.1,2485.9,2485.8,21.248]
["bitfinex","ETHUSD",1747769529550,0.1,2485.9,2485.8,38.618]
["bitfinex","ETHUSD",1747769530313,0.1,2485.9,2485.8,56.28017878]
["bitfinex","ETHUSD",1747769531830,0.1,2485.9,2485.8,57.03487878]
["bitfinex","ETHUSD",1747769532231,0.1,2485.9,2485.8,57.409815]
["bitfinex","ETHUSD",1747769533669,0.1,2485.9,2485.8,32.13896522]
["bitfinex","ETHUSD",1747769533965,0.1,2485.9,2485.8,31.64307622]
["bitfinex","ETHUSD",1747769534164,0.1,2485.9,2485.8,52.88607622]
["bitfinex","ETHUSD",1747769534518,0.1,2485.9,2485.8,52.51114]
["bitfinex","ETHUSD",1747769534728,0.1,2485.9,2485.8,26.6247]
["bitfinex","ETHUSD",1747769534729,4.12268796,2485.9,2485.8,26.6247]
["bitfinex","ETHUSD",1747769535263,4.12268796,2485.9,2485.8,47.8677]
["bitfinex","ETHUSD",1747769535481,4.12268796,2485.9,2485.8,52.573356]
["bitfinex","ETHUSD",1747769535686,4.12268796,2485.9,2485.8,25.87]
["bitfinex","ETHUSD",1747769535849,4.12268796,2485.9,2485.8,30.062]
["bitfinex","ETHUSD",1747769536057,5.71351161,2485.9,2485.8,17.365]
["bitfinex","ETHUSD",1747769536389,5.71351161,2485.9,2485.8,29.562]
["bitfinex","ETHUSD",1747769537886,4.89898796,2485.9,2485.8,29.562]
["bitfinex","ETHUSD",1747769539579,4.89898796,2485.9,2485.8,17.365]
["bitfinex","ETHUSD",1747769539742,4.89898796,2485.9,2485.8,38.607]
["bitfinex","ETHUSD",1747769540683,4.12268796,2485.9,2485.8,38.607]
["bitfinex","ETHUSD",1747769541740,4.12268796,2485.9,2485.8,41.724]
["bitfinex","ETHUSD",1747769541981,0.1,2485.9,2485.8,38.607]
["bitfinex","ETHUSD",1747769542275,4.12268796,2485.9,2485.8,38.607]
["bitfinex","ETHUSD",1747769542475,0.1,2485.9,2485.8,41.723123]
["bitfinex","ETHUSD",1747769543660,0.1,2485.9,2485.8,41.694456]
["bitfinex","ETHUSD",1747769543966,4.12268796,2485.9,2485.8,19.664801]
["bitfinex","ETHUSD",1747769544316,4.12268796,2485.9,2485.8,38.607]
["bitfinex","ETHUSD",1747769544461,5.0166962,2485.9,2485.8,38.607]
["bitfinex","ETHUSD",1747769544663,5.0166962,2485.9,2485.8,38.606]
["bitfinex","ETHUSD",1747769545168,4.12268796,2485.9,2485.8,17.365]
["bitfinex","ETHUSD",1747769545477,4.88388796,2485.9,2485.8,17.365]
["bitfinex","ETHUSD",1747769545695,4.78485911,2485.3,2485.2,9.044]
["bitfinex","ETHUSD",1747769545904,4.02365911,2485.3,2485.2,21.57690158]
["bitfinex","ETHUSD",1747769546071,4.02339201,2485.5,2485.2,21.57690158]
["bitfinex","ETHUSD",1747769546270,4.02349722,2485.4,2485.3,0.33588806]
["bitfinex","ETHUSD",1747769546497,4.02349722,2485.4,2485.3,3.65288806]
["bitfinex","ETHUSD",1747769546708,4.02349722,2485.4,2485.3,21.57688806]
["bitfinex","ETHUSD",1747769547208,0.7612,2485.4,2485.3,0.33588806]
["bitfinex","ETHUSD",1747769547404,4.02349722,2485.4,2485.3,22.07788806]
["bitfinex","ETHUSD",1747769547906,4.02349722,2485.4,2485.3,21.742]
["bitfinex","ETHUSD",1747769548783,4.02349722,2485.4,2485.3,0.5]
["bitfinex","ETHUSD",1747769549110,4.02349722,2485.4,2485.3,29.067326]
["bitfinex","ETHUSD",1747769549315,4.02323577,2485.6,2485.3,29.067326]
["bitfinex","ETHUSD",1747769549519,4.02323577,2485.6,2485.3,21.742]
["bitfinex","ETHUSD",1747769549985,4.02349722,2485.4,2485.3,29.242]
["bitfinex","ETHUSD",1747769550696,4.02349722,2485.4,2485.3,21.242]
["bitfinex","ETHUSD",1747769550901,4.02382102,2485.2,2485.1,18.59674121]
["bitfinex","ETHUSD",1747769551217,4.02377693,2485.3,2485.1,22.79754121]
["bitfinex","ETHUSD",1747769551391,4.02377693,2485.3,2485.2,4.2527]
["bitfinex","ETHUSD",1747769551719,0.7612,2485.8,2485.2,25.4947]
["bitfinex","ETHUSD",1747769551904,4.02346784,2485.5,2485.2,21.242]
["bitfinex","ETHUSD",1747769552085,4.02346784,2485.5,2485.3,3.3479]
["bitfinex","ETHUSD",1747769552405,4.02346784,2485.5,2485.4,0.5]
["bitfinex","ETHUSD",1747769552804,4.02346784,2485.5,2485.4,0.87541293]
["bitfinex","ETHUSD",1747769553713,4.02346784,2485.5,2485.4,3.05041293]
["bitfinex","ETHUSD",1747769553883,4.02346784,2485.5,2485.4,3.32710293]
["bitfinex","ETHUSD",1747769554290,4.02346784,2485.5,2485.4,0.87541293]
["bitfinex","ETHUSD",1747769554600,4.02346784,2485.5,2485.4,3.05041293]
["bitfinex","ETHUSD",1747769555004,4.02346784,2485.5,2485.4,9.91941293]
["bitfinex","ETHUSD",1747769555181,4.02346784,2485.5,2485.4,0.87541293]
["bitfinex","ETHUSD",1747769555386,4.02346784,2485.5,2485.4,12.57341293]
["bitfinex","ETHUSD",1747769555599,4.82813586,2485.5,2485.4,12.57341293]
["bitfinex","ETHUSD",1747769556409,4.82813586,2485.5,2485.4,21.61741293]
["bitfinex","ETHUSD",1747769556617,4.02346784,2485.5,2485.4,21.61741293]
["bitfinex","ETHUSD",1747769557000,4.02346784,2485.5,2485.4,21.242]
["bitfinex","ETHUSD",1747769557678,0.7612,2485.8,2485.4,21.242]
["bitfinex","ETHUSD",1747769557876,4.02333534,2485.5,2485.4,21.242]
["bitfinex","ETHUSD",1747769558994,4.02382102,2485.2,2485.1,17.365]
["bitfinex","ETHUSD",1747769559494,4.02382102,2485.2,2485.1,38.599]
["bitfinex","ETHUSD",1747769560612,4.02382102,2485.2,2485.1,17.365]
["bitfinex","ETHUSD",1747769560977,4.02382102,2485.2,2485.1,38.599]
["bitfinex","ETHUSD",1747769561709,4.02369692,2485.3,2485.1,38.599]
["bitfinex","ETHUSD",1747769561915,4.02317347,2485.6,2485.1,38.599]
["bitfinex","ETHUSD",1747769562214,4.02342978,2485.5,2485.2,0.8133]
["bitfinex","ETHUSD",1747769562414,0.7612,2485.8,2485.2,1.3133]
["bitfinex","ETHUSD",1747769562617,4.02332924,2485.6,2485.2,1.3133]
["bitfinex","ETHUSD",1747769563306,4.02334667,2485.5,2485.2,1.3133]
["bitfinex","ETHUSD",1747769563492,4.02362729,2485.4,2485.3,21.234]
["bitfinex","ETHUSD",1747769563687,4.02362729,2485.4,2485.3,21.60981491]
["bitfinex","ETHUSD",1747769563892,4.02340544,2485.5,2485.3,21.60981491]
["bitfinex","ETHUSD",1747769564694,4.02349722,2485.4,2485.3,0.37581491]
["bitfinex","ETHUSD",1747769564894,4.02349722,2485.4,2485.3,24.911132]
["bitfinex","ETHUSD",1747769565115,4.02349722,2485.4,2485.3,23.642932]
["bitfinex","ETHUSD",1747769565276,4.02365911,2485.3,2485.2,0.5]
["bitfinex","ETHUSD",1747769565482,4.02365911,2485.3,2485.2,21.734]
["bitfinex","ETHUSD",1747769565977,4.02358998,2485.4,2485.2,24.666914]
["bitfinex","ETHUSD",1747769566312,4.02358998,2485.4,2485.2,0.5]
["bitfinex","ETHUSD",1747769566512,4.78410047,2485.8,2485.3,21.234]
["bitfinex","ETHUSD",1747769566816,4.02327123,2485.6,2485.3,21.234]
["bitfinex","ETHUSD",1747769567312,4.02309997,2485.7,2485.3,21.234]
["bitfinex","ETHUSD",1747769567511,0.1,2485.9,2485.3,21.234]
["bitfinex","ETHUSD",1747769567512,4.02327504,2485.6,2485.3,21.234]
["bitfinex","ETHUSD",1747769567720,4.02331436,2485.6,2485.3,21.234]
["bitfinex","ETHUSD",1747769568736,4.02331436,2485.6,2485.4,0.37590264]
["bitfinex","ETHUSD",1747769569431,4.02305861,2485.7,2485.5,7.302207]
["bitfinex","ETHUSD",1747769569606,4.02305861,2485.7,2485.4,0.37590264]
["bitfinex","ETHUSD",1747769569798,4.02317631,2485.6,2485.4,0.37590264]
["bitfinex","ETHUSD",1747769569997,4.02317631,2485.6,2485.5,4.790461]
["bitfinex","ETHUSD",1747769570194,4.02291746,2485.8,2485.5,4.034361]
["bitfinex","ETHUSD",1747769570404,0.1,2485.9,2485.6,0.7823]
["bitfinex","ETHUSD",1747769570602,0.1,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1747769570807,0.1,2485.9,2485.8,23.53717578]
["bitfinex","ETHUSD",1747769571391,0.1,2485.9,2485.8,31.53717578]
["bitfinex","ETHUSD",1747769571632,0.1,2485.9,2485.8,29.232]
["bitfinex","ETHUSD",1747769571988,0.1,2485.9,2485.8,32.15030864]
["bitfinex","ETHUSD",1747769572428,0.1,2485.9,2485.8,32.65030864]
["bitfinex","ETHUSD",1747769572624,0.1,2485.9,2485.8,30.10790264]
["bitfinex","ETHUSD",1747769572865,4.12268796,2485.9,2485.8,30.10790264]
["bitfinex","ETHUSD",1747769573068,4.12268796,2485.9,2485.8,22.10790264]
["bitfinex","ETHUSD",1747769573430,4.12268796,2485.9,2485.8,21.732]
["bitfinex","ETHUSD",1747769573633,4.12268796,2485.9,2485.8,21.232]
["bitfinex","ETHUSD",1747769574482,4.02334384,2485.5,2485.3,0.47966565]
["bitfinex","ETHUSD",1747769574766,4.02325523,2485.6,2485.5,8.0]
["bitfinex","ETHUSD",1747769575254,4.02325523,2485.6,2485.5,29.232]
["bitfinex","ETHUSD",1747769575460,4.02317347,2485.6,2485.5,36.93296872]
["bitfinex","ETHUSD",1747769575867,4.02309844,2485.7,2485.5,36.93296872]
["bitfinex","ETHUSD",1747769576073,4.02309844,2485.7,2485.6,5.017]
["bitfinex","ETHUSD",1747769576272,4.12276117,2485.9,2485.6,5.017]
["bitfinex","ETHUSD",1747769576273,0.1,2485.9,2485.6,5.017]
["bitfinex","ETHUSD",1747769576433,4.12273848,2485.9,2485.5,33.6308938]
["bitfinex","ETHUSD",1747769577062,4.12273848,2485.9,2485.6,0.37564272]
["bitfinex","ETHUSD",1747769577366,4.02286638,2485.8,2485.6,8.37564272]
["bitfinex","ETHUSD",1747769577567,4.02286638,2485.8,2485.7,5.51552]
["bitfinex","ETHUSD",1747769578165,0.1,2485.9,2485.7,6.28092]
["bitfinex","ETHUSD",1747769578342,4.12279164,2485.9,2485.8,3.721417]
["bitfinex","ETHUSD",1747769578747,4.12279164,2485.9,2485.8,4.09705972]
["bitfinex","ETHUSD",1747769579376,4.24,2487.2,2485.8,4.09705972]
["bitfinex","ETHUSD",1747769579377,0.01125681,2487.3,2485.9,1.26374597]
["bitfinex","ETHUSD",1747769579527,0.8054,2487.2,2486.1,8.0]
["bitfinex","ETHUSD",1747769579727,4.02163322,2486.6,2486.3,8.0]
["bitfinex","ETHUSD",1747769579927,0.8054,2486.7,2486.3,8.33575296]
["bitfinex","ETHUSD",1747769580234,4.02168269,2486.6,2486.3,8.33575296]
["bitfinex","ETHUSD",1747769580446,4.82685118,2486.7,2486.3,8.33575296]
["bitfinex","ETHUSD",1747769580638,0.8054,2487.0,2486.4,7.325326]
["bitfinex","ETHUSD",1747769580842,4.02138076,2486.8,2486.3,12.55704023]
["bitfinex","ETHUSD",1747769581470,4.02138076,2486.8,2486.4,4.02187197]
["bitfinex","ETHUSD",1747769581671,4.02130055,2486.8,2486.4,0.37564272]
["bitfinex","ETHUSD",1747769582382,4.02141351,2486.7,2486.4,0.76952037]
["bitfinex","ETHUSD",1747769582544,0.1,2486.9,2486.6,8.0]
["bitfinex","ETHUSD",1747769582747,4.12113954,2486.9,2486.7,25.304429]
["bitfinex","ETHUSD",1747769582957,4.0212321,2486.8,2486.7,29.60564272]
["bitfinex","ETHUSD",1747769583295,4.12114006,2486.9,2486.7,33.74479372]
["bitfinex","ETHUSD",1747769583452,4.0212321,2486.8,2486.7,29.60564272]
["bitfinex","ETHUSD",1747769583651,4.0212321,2486.8,2486.7,29.60264272]
["bitfinex","ETHUSD",1747769583901,0.1,2486.9,2486.7,35.32412972]
["bitfinex","ETHUSD",1747769584054,0.1,2486.9,2486.8,5.121238]
["bitfinex","ETHUSD",1747769584252,0.1,2486.9,2486.8,12.602897]
["bitfinex","ETHUSD",1747769584452,0.1,2486.9,2486.8,13.357097]
["bitfinex","ETHUSD",1747769584758,0.1,2486.9,2486.8,34.584097]
["bitfinex","ETHUSD",1747769585650,0.1,2486.9,2486.8,34.95755153]
["bitfinex","ETHUSD",1747769586496,0.1,2486.9,2486.8,34.51751953]
["bitfinex","ETHUSD",1747769586653,0.1,2486.9,2486.8,34.144065]
["bitfinex","ETHUSD",1747769587480,0.1,2486.9,2486.8,33.723265]
["bitfinex","ETHUSD",1747769587799,0.1,2486.9,2486.8,12.498265]
["bitfinex","ETHUSD",1747769588096,4.02139381,2486.7,2486.6,0.33571246]
["bitfinex","ETHUSD",1747769588591,4.83799381,2486.7,2486.6,21.55071246]
["bitfinex","ETHUSD",1747769588792,4.02187902,2486.4,2486.3,0.47966565]
["bitfinex","ETHUSD",1747769588983,4.02187902,2486.4,2486.3,21.69466565]
["bitfinex","ETHUSD",1747769589493,4.82624201,2486.4,2486.3,21.69466565]
["bitfinex","ETHUSD",1747769589697,4.82624201,2486.4,2486.0,17.365]
["bitfinex","ETHUSD",1747769589698,4.02236434,2486.1,2486.0,17.365]
["bitfinex","ETHUSD",1747769589900,3.97236434,2486.1,2486.0,38.58]
["bitfinex","ETHUSD",1747769590711,0.8304,2486.8,2486.0,47.12612231]
["bitfinex","ETHUSD",1747769590891,0.8304,2486.8,2486.0,39.80079631]
["bitfinex","ETHUSD",1747769590892,4.02203195,2486.4,2486.0,39.80079631]
["bitfinex","ETHUSD",1747769591205,4.02208047,2486.3,2486.0,39.80079631]
["bitfinex","ETHUSD",1747769591361,4.02208047,2486.3,2486.1,7.325326]
["bitfinex","ETHUSD",1747769591560,4.02208047,2486.3,2486.2,21.215]
["bitfinex","ETHUSD",1747769592192,4.02231423,2486.2,2486.0,18.58579631]
["bitfinex","ETHUSD",1747769592411,4.02236434,2486.1,2486.0,17.77599631]
["bitfinex","ETHUSD",1747769592561,4.02236434,2486.1,2486.0,38.99199631]
["bitfinex","ETHUSD",1747769592912,0.8193,2487.1,2486.6,0.8219]
["bitfinex","ETHUSD",1747769593114,4.84012113,2487.1,2486.7,12.175]
["bitfinex","ETHUSD",1747769593287,0.8193,2487.1,2486.8,9.041]
["bitfinex","ETHUSD",1747769593495,4.1210704,2486.9,2486.8,11.4526]
["bitfinex","ETHUSD",1747769593694,0.1,2486.9,2486.8,11.4526]
["bitfinex","ETHUSD",1747769594015,4.1210704,2486.9,2486.8,11.4526]
["bitfinex","ETHUSD",1747769594215,0.1,2486.9,2486.8,25.553]
["bitfinex","ETHUSD",1747769594714,0.1,2486.9,2486.8,33.553]
["bitfinex","ETHUSD",1747769596207,0.1,2486.9,2486.8,33.9265336]
["bitfinex","ETHUSD",1747769596920,0.1,2486.9,2486.8,32.1214836]
["bitfinex","ETHUSD",1747769597709,0.1,2486.9,2486.8,31.74795]
["bitfinex","ETHUSD",1747769597940,0.1,2486.9,2486.8,29.215]
["bitfinex","ETHUSD",1747769598098,0.1,2486.9,2486.8,31.69125]
["bitfinex","ETHUSD",1747769598814,0.1,2486.9,2486.8,10.47625]
["bitfinex","ETHUSD",1747769599013,0.1,2486.9,2486.8,31.68925]
["bitfinex","ETHUSD",1747769600980,0.1,2486.9,2486.8,32.18925]
["bitfinex","ETHUSD",1747769601375,0.1,2486.9,2486.8,10.97625]
["bitfinex","ETHUSD",1747769601575,0.1,2486.9,2486.8,31.68825]
["bitfinex","ETHUSD",1747769601771,0.1,2486.9,2486.8,35.7094821]
["bitfinex","ETHUSD",1747769602719,0.1,2486.9,2486.8,14.4974821]
["bitfinex","ETHUSD",1747769602957,0.1,2486.9,2486.8,29.212]
["bitfinex","ETHUSD",1747769603081,4.1210704,2486.9,2486.8,29.212]
["bitfinex","ETHUSD",1747769603411,4.1210704,2486.9,2486.8,20.54554677]
["bitfinex","ETHUSD",1747769603616,4.1210704,2486.9,2486.8,29.58554677]
["bitfinex","ETHUSD",1747769603802,4.1210704,2486.9,2486.8,31.88654677]
["bitfinex","ETHUSD",1747769605312,4.1210704,2486.9,2486.8,31.513]
["bitfinex","ETHUSD",1747769605909,4.1210704,2486.9,2486.8,32.013]
["bitfinex","ETHUSD",1747769606118,4.1210704,2486.9,2486.8,32.012]
["bitfinex","ETHUSD",1747769606423,4.1210704,2486.9,2486.8,31.512]
["bitfinex","ETHUSD",1747769606633,4.1210704,2486.9,2486.8,29.211]
["bitfinex","ETHUSD",1747769606789,4.1210704,2486.9,2486.8,31.512]
["bitfinex","ETHUSD",1747769607125,4.1210704,2486.9,2486.8,23.512]
["bitfinex","ETHUSD",1747769607425,4.93527208,2486.9,2486.8,21.211]
["bitfinex","ETHUSD",1747769607628,4.1210704,2486.9,2486.8,21.211]
["bitfinex","ETHUSD",1747769608198,4.1210704,2486.9,2486.8,12.172]
["bitfinex","ETHUSD",1747769608523,4.1210704,2486.9,2486.4,1.25706565]
["bitfinex","ETHUSD",1747769608524,4.02142861,2486.7,2486.4,1.25706565]
["bitfinex","ETHUSD",1747769608725,4.02142861,2486.7,2486.5,27.259412]
["bitfinex","ETHUSD",1747769608892,4.02142861,2486.7,2486.5,25.292412]
["bitfinex","ETHUSD",1747769609191,4.02142861,2486.7,2486.6,2.947106]
["bitfinex","ETHUSD",1747769609927,4.02132333,2486.8,2486.6,2.947106]
["bitfinex","ETHUSD",1747769610127,4.02132333,2486.8,2486.5,0.37459503]
["bitfinex","ETHUSD",1747769610328,4.02132333,2486.8,2486.6,28.139924]
["bitfinex","ETHUSD",1747769610535,4.02132333,2486.8,2486.7,5.224324]
["bitfinex","ETHUSD",1747769610909,0.1,2486.9,2486.7,25.69238903]
["bitfinex","ETHUSD",1747769611240,0.1,2486.9,2486.8,3.002753]
["bitfinex","ETHUSD",1747769611539,0.1,2486.9,2486.8,3.502753]
["bitfinex","ETHUSD",1747769611744,4.1210704,2486.9,2486.8,0.5]
["bitfinex","ETHUSD",1747769612050,4.1210704,2486.9,2486.8,2.801]
["bitfinex","ETHUSD",1747769612216,0.1,2486.9,2486.8,7.5857321]
["bitfinex","ETHUSD",1747769612549,0.1,2486.9,2486.8,15.96032713]
["bitfinex","ETHUSD",1747769613573,0.1,2486.9,2486.8,11.93909503]
["bitfinex","ETHUSD",1747769614869,0.1,2486.9,2486.8,33.15009503]
["bitfinex","ETHUSD",1747769615468,0.1,2486.9,2486.8,11.93909503]
["bitfinex","ETHUSD",1747769615625,4.1210704,2486.9,2486.8,32.38659503]
["bitfinex","ETHUSD",1747769615828,4.1210704,2486.9,2486.8,32.39234203]
["bitfinex","ETHUSD",1747769616059,4.1210704,2486.9,2486.8,31.89234203]
["bitfinex","ETHUSD",1747769616364,4.1210704,2486.9,2486.8,10.68134203]
["bitfinex","ETHUSD",1747769616524,4.1210704,2486.9,2486.8,31.89234203]
["bitfinex","ETHUSD",1747769617050,4.1210704,2486.9,2486.8,31.88715103]
["bitfinex","ETHUSD",1747769617450,4.1210704,2486.9,2486.8,8.37459503]
["bitfinex","ETHUSD",1747769617648,4.1210704,2486.9,2486.8,0.37459503]
["bitfinex","ETHUSD",1747769617841,4.1210704,2486.9,2486.8,29.58459503]
["bitfinex","ETHUSD",1747769618049,4.1210704,2486.9,2486.8,36.90992103]
["bitfinex","ETHUSD",1747769618573,0.1,2486.9,2486.8,36.90992103]
["bitfinex","ETHUSD",1747769618776,0.1,2486.9,2486.8,33.92393903]
["bitfinex","ETHUSD",1747769618980,0.1,2486.9,2486.8,33.13793903]
["bitfinex","ETHUSD",1747769619282,4.1210704,2486.9,2486.8,33.13793903]
["bitfinex","ETHUSD",1747769619978,4.1210704,2486.9,2486.8,29.58459503]
["bitfinex","ETHUSD",1747769620480,4.1210704,2486.9,2486.8,32.46103903]
["bitfinex","ETHUSD",1747769621080,4.1210704,2486.9,2486.8,0.37459503]
["bitfinex","ETHUSD",1747769621383,4.93527217,2486.9,2486.8,21.57459503]
["bitfinex","ETHUSD",1747769621579,4.1210704,2486.9,2486.8,21.57459503]
["bitfinex","ETHUSD",1747769623389,4.1210704,2486.9,2486.8,0.37459503]
["bitfinex","ETHUSD",1747769623596,4.1210704,2486.9,2486.8,21.57459503]
["bitfinex","ETHUSD",1747769624390,4.1210704,2486.9,2486.8,0.37459503]
["bitfinex","ETHUSD",1747769624584,4.1210704,2486.9,2486.8,21.57459503]
["bitfinex","ETHUSD",1747769628109,4.1210704,2486.9,2486.8,28.89992103]
["bitfinex","ETHUSD",1747769628323,4.1210704,2486.9,2486.8,7.69992103]
["bitfinex","ETHUSD",1747769628475,4.1210704,2486.9,2486.8,28.89992103]
["bitfinex","ETHUSD",1747769629823,0.1,2486.9,2486.8,28.89992103]
["bitfinex","ETHUSD",1747769630514,4.1210704,2486.9,2486.8,28.89992103]
["bitfinex","ETHUSD",1747769631411,0.1,2486.9,2486.8,28.89992103]
["bitfinex","ETHUSD",1747769631611,4.1210704,2486.9,2486.8,28.89992103]
["bitfinex","ETHUSD",1747769632322,4.1210704,2486.9,2486.8,24.43059503]
["bitfinex","ETHUSD",1747769632491,4.1210704,2486.9,2486.8,26.39759503]
["bitfinex","ETHUSD",1747769632818,4.1210704,2486.9,2486.8,23.66541503]
["bitfinex","ETHUSD",1747769634431,4.1210704,2486.9,2486.8,2.46541503]
["bitfinex","ETHUSD",1747769634612,4.1210704,2486.9,2486.8,21.57459503]
["bitfinex","ETHUSD",1747769635126,4.1210704,2486.9,2486.8,24.01422803]
["bitfinex","ETHUSD",1747769635937,4.1210704,2486.9,2486.8,24.51422803]
["bitfinex","ETHUSD",1747769637305,4.1210704,2486.9,2486.8,22.07459503]
["bitfinex","ETHUSD",1747769637505,4.1210704,2486.9,2486.8,24.52682803]
["bitfinex","ETHUSD",1747769637938,4.1210704,2486.9,2486.8,22.07459503]
["bitfinex","ETHUSD",1747769638103,4.1210704,2486.9,2486.8,24.41258103]
["bitfinex","ETHUSD",1747769638304,4.1210704,2486.9,2486.8,22.07459503]
["bitfinex","ETHUSD",1747769638527,4.1210704,2486.9,2486.8,24.41258103]
["bitfinex","ETHUSD",1747769640239,0.1,2486.9,2486.8,24.41258103]
["bitfinex","ETHUSD",1747769640448,0.01125681,2487.3,2487.1,4.02071052]
["bitfinex","ETHUSD",1747769640605,0.01125681,2487.3,2486.9,4.02095443]
["bitfinex","ETHUSD",1747769640606,0.01125681,2487.3,2487.2,24.681326]
["bitfinex","ETHUSD",1747769641916,0.01125681,2487.3,2487.2,25.455926]
["bitfinex","ETHUSD",1747769642309,0.01125681,2487.3,2487.2,41.839188]
["bitfinex","ETHUSD",1747769642836,0.01125681,2487.3,2487.2,21.49344868]
["bitfinex","ETHUSD",1747769643043,0.01125681,2487.3,2487.2,42.69344868]
["bitfinex","ETHUSD",1747769644047,0.8036,2488.0,2487.2,50.21378303]
["bitfinex","ETHUSD",1747769644206,2.8327227,2488.5,2488.0,4.01920588]
["bitfinex","ETHUSD",1747769644407,4.01866315,2488.4,2488.1,38.554]
["bitfinex","ETHUSD",1747769644634,2.8327227,2488.5,2488.1,38.554]
["bitfinex","ETHUSD",1747769645213,2.0291227,2488.5,2488.2,16.154926]
["bitfinex","ETHUSD",1747769645417,4.01880802,2488.3,2488.2,8.0]
["bitfinex","ETHUSD",1747769645615,4.01880802,2488.3,2488.1,17.355]
["bitfinex","ETHUSD",1747769645616,4.01896953,2488.2,2488.1,17.355]
["bitfinex","ETHUSD",1747769645814,4.01896953,2488.2,2488.1,38.554]
["bitfinex","ETHUSD",1747769646247,4.77059809,2488.3,2488.1,38.554]
["bitfinex","ETHUSD",1747769646445,4.01896953,2488.2,2488.1,38.554]
["bitfinex","ETHUSD",1747769646745,4.01880802,2488.3,2488.1,43.6285]
["bitfinex","ETHUSD",1747769647041,4.01880802,2488.3,2488.1,18.161]
["bitfinex","ETHUSD",1747769647247,4.01896953,2488.2,2488.1,17.355]
["bitfinex","ETHUSD",1747769647452,4.01896953,2488.2,2488.1,38.552]
["bitfinex","ETHUSD",1747769647614,4.01896953,2488.2,2488.1,17.355]
["bitfinex","ETHUSD",1747769647811,4.01896953,2488.2,2488.1,38.552]
["bitfinex","ETHUSD",1747769649489,4.01896953,2488.2,2488.1,17.355]
["bitfinex","ETHUSD",1747769649682,4.01896953,2488.2,2488.1,38.53]
["bitfinex","ETHUSD",1747769650370,5.59064728,2488.2,2488.1,38.53]
["bitfinex","ETHUSD",1747769650747,5.59064728,2488.2,2488.1,17.355]
["bitfinex","ETHUSD",1747769650955,5.59064728,2488.2,2488.1,38.53]
["bitfinex","ETHUSD",1747769651354,4.78686953,2488.2,2488.1,38.53]
["bitfinex","ETHUSD",1747769652688,4.78686953,2488.2,2488.1,38.528]
["bitfinex","ETHUSD",1747769653063,4.78686953,2488.2,2488.1,17.355]
["bitfinex","ETHUSD",1747769653274,4.78686953,2488.2,2488.1,38.528]
["bitfinex","ETHUSD",1747769654796,4.78686953,2488.2,2488.1,17.355]
["bitfinex","ETHUSD",1747769655010,4.78686953,2488.2,2488.1,38.528]
["bitfinex","ETHUSD",1747769657600,4.01896953,2488.2,2488.1,38.528]
["bitfinex","ETHUSD",1747769659510,4.01896953,2488.2,2488.1,17.355]
["bitfinex","ETHUSD",1747769659511,4.90053699,2488.2,2488.1,17.355]
["bitfinex","ETHUSD",1747769659708,5.72383699,2488.2,2488.1,29.492]
["bitfinex","ETHUSD",1747769660019,4.84356212,2487.4,2487.3,17.82966565]
["bitfinex","ETHUSD",1747769660169,4.84356212,2487.4,2487.3,39.00266565]
["bitfinex","ETHUSD",1747769660575,4.02026212,2487.4,2487.3,39.00266565]
["bitfinex","ETHUSD",1747769660776,4.02013705,2487.5,2487.3,38.523]
["bitfinex","ETHUSD",1747769661122,4.0201005,2487.5,2487.3,38.523]
["bitfinex","ETHUSD",1747769661603,4.02026212,2487.4,2487.3,38.523]
["bitfinex","ETHUSD",1747769661809,4.02026212,2487.4,2487.3,41.32375]
["bitfinex","ETHUSD",1747769662379,4.02016348,2487.5,2487.3,41.32375]
["bitfinex","ETHUSD",1747769662581,4.02001041,2487.6,2487.4,3.837193]
["bitfinex","ETHUSD",1747769662799,4.0201005,2487.5,2487.4,3.837193]
["bitfinex","ETHUSD",1747769663206,4.02001041,2487.6,2487.4,3.837193]
["bitfinex","ETHUSD",1747769663414,4.0201005,2487.5,2487.4,3.837193]
["bitfinex","ETHUSD",1747769665086,4.01976705,2487.8,2487.4,4.662693]
["bitfinex","ETHUSD",1747769665305,4.01992372,2487.7,2487.4,0.8255]
["bitfinex","ETHUSD",1747769665491,4.01992372,2487.7,2487.4,8.8255]
["bitfinex","ETHUSD",1747769666010,4.01944654,2488.0,2487.5,4.35568685]
["bitfinex","ETHUSD",1747769666181,4.01953599,2487.9,2487.5,0.33559099]
["bitfinex","ETHUSD",1747769667099,4.01963844,2487.8,2487.5,0.33559099]
["bitfinex","ETHUSD",1747769667288,4.01953599,2487.9,2487.5,0.33559099]
["bitfinex","ETHUSD",1747769667711,4.01961931,2487.8,2487.5,0.33559099]
["bitfinex","ETHUSD",1747769668106,4.01938753,2488.0,2487.7,0.8255]
["bitfinex","ETHUSD",1747769668305,4.01916556,2488.1,2487.8,16.054621]
["bitfinex","ETHUSD",1747769668516,4.01848503,2488.5,2487.8,16.054621]
["bitfinex","ETHUSD",1747769668517,4.01936139,2488.0,2487.9,2.969818]
["bitfinex","ETHUSD",1747769668711,4.01936139,2488.0,2487.9,9.037]
["bitfinex","ETHUSD",1747769668915,4.01936139,2488.0,2487.9,9.41067882]
["bitfinex","ETHUSD",1747769669516,4.01936139,2488.0,2487.9,12.09457182]
["bitfinex","ETHUSD",1747769669715,4.01936139,2488.0,2487.9,11.91657182]
["bitfinex","ETHUSD",1747769669931,4.01936139,2488.0,2487.9,21.54867882]
["bitfinex","ETHUSD",1747769670091,4.01936139,2488.0,2487.9,0.37367882]
["bitfinex","ETHUSD",1747769670296,4.01936139,2488.0,2487.9,21.54867882]
["bitfinex","ETHUSD",1747769671216,4.01936139,2488.0,2487.9,0.37367882]
["bitfinex","ETHUSD",1747769671416,4.01936139,2488.0,2487.9,21.54667882]
["bitfinex","ETHUSD",1747769671825,4.0192553,2488.1,2487.9,21.54667882]
["bitfinex","ETHUSD",1747769671993,4.84010995,2488.5,2487.6,0.8281]
["bitfinex","ETHUSD",1747769671994,4.01932074,2488.0,2487.6,0.8281]
["bitfinex","ETHUSD",1747769672319,0.8215,2488.5,2487.7,21.173]
["bitfinex","ETHUSD",1747769672320,4.01951739,2487.9,2487.7,21.173]
["bitfinex","ETHUSD",1747769673105,4.01951739,2487.9,2487.8,21.173]
["bitfinex","ETHUSD",1747769673507,4.01951739,2487.9,2487.8,21.54729922]
["bitfinex","ETHUSD",1747769674722,4.01951739,2487.9,2487.8,0.37429922]
["bitfinex","ETHUSD",1747769674887,4.01951739,2487.9,2487.8,21.54729922]
["bitfinex","ETHUSD",1747769675442,0.7911,2488.5,2487.8,22.30839922]
["bitfinex","ETHUSD",1747769675598,4.01944225,2488.0,2487.9,21.173]
["bitfinex","ETHUSD",1747769675790,4.01945415,2487.9,2487.8,0.37429922]
["bitfinex","ETHUSD",1747769675995,4.01945415,2487.9,2487.8,21.54729922]
["bitfinex","ETHUSD",1747769678130,4.01945415,2487.9,2487.8,0.37429922]
["bitfinex","ETHUSD",1747769678351,4.01945415,2487.9,2487.8,21.54729922]
["bitfinex","ETHUSD",1747769678533,4.01940809,2488.0,2487.8,21.54729922]
["bitfinex","ETHUSD",1747769679758,4.01940809,2488.0,2487.9,0.37429922]
["bitfinex","ETHUSD",1747769681726,4.80760809,2488.0,2487.9,21.52529922]
["bitfinex","ETHUSD",1747769682655,4.80760809,2488.0,2487.9,21.151]
["bitfinex","ETHUSD",1747769684027,0.7882,2488.0,2487.3,18.66056565]
["bitfinex","ETHUSD",1747769684217,4.02022745,2487.5,2487.4,21.63066565]
["bitfinex","ETHUSD",1747769685652,0.8134,2487.8,2487.4,21.151]
["bitfinex","ETHUSD",1747769685653,4.02001207,2487.6,2487.4,21.151]
["bitfinex","ETHUSD",1747769687346,4.01979689,2487.7,2487.4,21.955788]
["bitfinex","ETHUSD",1747769687562,0.7827,2488.0,2487.4,21.151]
["bitfinex","ETHUSD",1747769687963,4.01993209,2487.7,2487.4,21.151]
["bitfinex","ETHUSD",1747769688261,4.01993209,2487.7,2487.5,0.37450931]
["bitfinex","ETHUSD",1747769688564,4.01996262,2487.6,2487.4,21.151]
["bitfinex","ETHUSD",1747769688867,4.01996262,2487.6,2487.1,4.83997671]
["bitfinex","ETHUSD",1747769689519,4.01984961,2487.7,2487.1,4.83997671]
["bitfinex","ETHUSD",1747769689825,4.02005576,2487.6,2487.1,0.8193]
["bitfinex","ETHUSD",1747769690029,4.02005576,2487.6,2487.2,38.504]
["bitfinex","ETHUSD",1747769690744,4.01985468,2487.7,2487.2,38.504]
["bitfinex","ETHUSD",1747769690945,4.02001888,2487.6,2487.4,0.5]
["bitfinex","ETHUSD",1747769691150,4.01987544,2487.7,2487.4,0.5]
["bitfinex","ETHUSD",1747769692342,4.02004549,2487.6,2487.4,0.5]
["bitfinex","ETHUSD",1747769693873,4.02004549,2487.6,2487.5,21.153]
["bitfinex","ETHUSD",1747769694471,4.0201005,2487.5,2487.4,0.5]
["bitfinex","ETHUSD",1747769694642,4.7962005,2487.5,2487.4,12.616]
["bitfinex","ETHUSD",1747769694848,0.7761,2487.7,2487.4,12.616]
["bitfinex","ETHUSD",1747769695049,4.0201005,2487.5,2487.4,12.616]
["bitfinex","ETHUSD",1747769695257,4.0201005,2487.5,2487.4,12.116]
["bitfinex","ETHUSD",1747769698087,4.0201005,2487.5,2487.4,12.49033327]
["bitfinex","ETHUSD",1747769698603,4.0201005,2487.5,2487.4,0.37433327]
["bitfinex","ETHUSD",1747769698807,4.0201005,2487.5,2487.4,21.52733327]
["bitfinex","ETHUSD",1747769699159,4.0201005,2487.5,2487.4,0.37433327]
["bitfinex","ETHUSD",1747769699471,4.0201005,2487.5,2487.4,21.52733327]
["bitfinex","ETHUSD",1747769699872,4.02042375,2487.3,2487.2,17.351]
["bitfinex","ETHUSD",1747769700062,4.02042375,2487.3,2487.2,38.504]
["bitfinex","ETHUSD",1747769700458,4.02030966,2487.4,2487.2,41.39392]
["bitfinex","ETHUSD",1747769700681,4.02030966,2487.4,2487.2,17.72565079]
["bitfinex","ETHUSD",1747769700993,4.02030966,2487.4,2487.3,21.153]
["bitfinex","ETHUSD",1747769701779,4.01959978,2487.9,2487.4,4.02011555]
["bitfinex","ETHUSD",1747769702093,4.01972062,2487.8,2487.3,26.38061117]
["bitfinex","ETHUSD",1747769702409,0.7761,2488.1,2487.5,4.02003569]
["bitfinex","ETHUSD",1747769702567,4.0194656,2487.9,2487.5,4.02003569]
["bitfinex","ETHUSD",1747769702906,4.0194656,2487.9,2487.6,4.838701]
["bitfinex","ETHUSD",1747769703195,4.0194656,2487.9,2487.5,7.325326]
["bitfinex","ETHUSD",1747769703389,4.0194656,2487.9,2487.6,0.37465079]
["bitfinex","ETHUSD",1747769703597,4.0194656,2487.9,2487.7,5.126525]
["bitfinex","ETHUSD",1747769703798,4.01919428,2488.1,2487.8,19.441326]
["bitfinex","ETHUSD",1747769703998,4.01876117,2488.4,2487.9,7.36551657]
["bitfinex","ETHUSD",1747769704197,0.7711,2488.7,2487.8,12.116]
["bitfinex","ETHUSD",1747769704398,4.01884128,2488.3,2487.9,4.01940321]
["bitfinex","ETHUSD",1747769704566,4.01884128,2488.3,2487.8,16.13554742]
["bitfinex","ETHUSD",1747769704762,4.01863422,2488.5,2487.8,12.116]
["bitfinex","ETHUSD",1747769704966,4.01889924,2488.3,2488.0,0.37465079]
["bitfinex","ETHUSD",1747769705200,4.01889924,2488.3,2488.1,26.388]
["bitfinex","ETHUSD",1747769705498,4.01913106,2488.1,2488.0,0.37465079]
["bitfinex","ETHUSD",1747769705671,4.01913106,2488.1,2488.0,38.87865079]
["bitfinex","ETHUSD",1747769705872,4.80743106,2488.1,2488.0,17.72565079]
["bitfinex","ETHUSD",1747769706072,4.80743106,2488.1,2488.0,29.467]
["bitfinex","ETHUSD",1747769707005,4.80743106,2488.1,2488.0,17.351]
["bitfinex","ETHUSD",1747769707188,6.17233638,2488.1,2488.0,29.466]
["bitfinex","ETHUSD",1747769707787,6.17233638,2488.1,2486.9,0.46812535]
["bitfinex","ETHUSD",1747769707788,4.83837433,2487.1,2486.9,0.46812535]
["bitfinex","ETHUSD",1747769707991,4.83837433,2487.1,2487.0,38.83665846]
["bitfinex","ETHUSD",1747769708412,4.02087433,2487.1,2487.0,38.83665846]
["bitfinex","ETHUSD",1747769710684,4.02004487,2487.6,2487.0,51.01201925]
["bitfinex","ETHUSD",1747769710902,4.02033299,2487.4,2487.0,39.3302]
["bitfinex","ETHUSD",1747769711099,4.02074705,2487.1,2487.0,26.1792]
["bitfinex","ETHUSD",1747769711334,4.02074705,2487.1,2487.0,17.35]
["bitfinex","ETHUSD",1747769711834,4.02074705,2487.1,2487.0,29.81852035]
["bitfinex","ETHUSD",1747769711835,7.01889171,2487.1,2487.0,29.81852035]
["bitfinex","ETHUSD",1747769712048,8.14536251,2487.1,2487.0,29.81852035]
["bitfinex","ETHUSD",1747769712235,5.96471785,2487.1,2487.0,29.444]
["bitfinex","ETHUSD",1747769712436,5.96471785,2487.1,2487.0,17.35]
["bitfinex","ETHUSD",1747769712437,6.18991802,2487.1,2487.0,17.35]
["bitfinex","ETHUSD",1747769712642,6.18991802,2487.1,2487.0,29.445]
["bitfinex","ETHUSD",1747769712943,6.18991802,2487.1,2487.0,17.35]
["bitfinex","ETHUSD",1747769713112,6.18991802,2487.1,2487.0,29.445]
["bitfinex","ETHUSD",1747769713113,8.14536251,2487.1,2487.0,29.445]
["bitfinex","ETHUSD",1747769713809,5.96471785,2487.1,2487.0,29.445]
["bitfinex","ETHUSD",1747769714413,4.84737902,2486.4,2486.3,17.354]
["bitfinex","ETHUSD",1747769714739,4.84737902,2486.4,2486.3,29.78475296]
["bitfinex","ETHUSD",1747769715237,4.84737902,2486.4,2486.3,29.78675296]
["bitfinex","ETHUSD",1747769715743,5.07215691,2486.4,2486.3,29.78675296]
["bitfinex","ETHUSD",1747769715943,5.07215691,2486.4,2486.3,29.451]
["bitfinex","ETHUSD",1747769716245,5.32860255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747769716411,9.74288948,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747769716835,5.55338044,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747769717343,10.13585766,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747769717516,12.08667215,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747769718143,12.08667215,2486.2,2485.1,0.1]
["bitfinex","ETHUSD",1747769718144,5.39052102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747769718350,9.58003006,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747769718538,9.57461754,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747769720160,4.82226877,2484.8,2484.7,12.1]
["bitfinex","ETHUSD",1747769720458,5.70692894,2484.8,2484.7,12.1]
["bitfinex","ETHUSD",1747769720968,0.7978,2485.1,2484.7,16.12453647]
["bitfinex","ETHUSD",1747769721153,4.82032748,2486.0,2484.9,0.7892]
["bitfinex","ETHUSD",1747769721481,4.02398293,2485.1,2485.0,17.361]
["bitfinex","ETHUSD",1747769721682,4.02398293,2485.1,2485.0,38.508]
["bitfinex","ETHUSD",1747769722028,4.02398293,2485.1,2485.0,17.361]
["bitfinex","ETHUSD",1747769722247,4.82876598,2485.1,2485.0,17.361]
["bitfinex","ETHUSD",1747769722456,4.82876598,2485.1,2485.0,29.464]
["bitfinex","ETHUSD",1747769723230,5.61376598,2485.1,2485.0,17.361]
["bitfinex","ETHUSD",1747769723443,5.61376598,2485.1,2485.0,29.464]
["bitfinex","ETHUSD",1747769726066,4.02398293,2485.1,2485.0,29.464]
["bitfinex","ETHUSD",1747769726489,0.7592,2486.2,2485.1,0.8028]
["bitfinex","ETHUSD",1747769726669,4.02333534,2485.5,2485.4,0.8028]
["bitfinex","ETHUSD",1747769727071,4.02333534,2485.5,2485.4,21.9518]
["bitfinex","ETHUSD",1747769728164,4.02333534,2485.5,2485.4,21.149]
["bitfinex","ETHUSD",1747769730302,4.02365911,2485.3,2485.2,0.8284]
["bitfinex","ETHUSD",1747769730502,4.02365911,2485.3,2485.2,21.9774]
["bitfinex","ETHUSD",1747769733198,4.02236434,2486.1,2485.2,29.302726]
["bitfinex","ETHUSD",1747769733402,4.02365911,2485.3,2485.2,21.9774]
["bitfinex","ETHUSD",1747769735026,4.78148942,2486.2,2485.2,27.37169]
["bitfinex","ETHUSD",1747769735179,4.02342259,2485.5,2485.2,21.9774]
["bitfinex","ETHUSD",1747769735377,0.7592,2486.2,2485.4,0.8176]
["bitfinex","ETHUSD",1747769735696,0.7592,2486.2,2485.6,0.8176]
["bitfinex","ETHUSD",1747769735697,4.02293907,2485.8,2485.6,0.8176]
["bitfinex","ETHUSD",1747769736005,4.02301162,2485.7,2485.6,0.8176]
["bitfinex","ETHUSD",1747769736182,4.02301162,2485.7,2485.6,21.149]
["bitfinex","ETHUSD",1747769736385,4.02349722,2485.4,2485.3,0.8176]
["bitfinex","ETHUSD",1747769736586,4.02349722,2485.4,2485.3,21.9666]
["bitfinex","ETHUSD",1747769736793,4.02330533,2485.6,2485.3,21.9666]
["bitfinex","ETHUSD",1747769738003,4.02268796,2485.9,2485.3,21.9666]
["bitfinex","ETHUSD",1747769738177,4.02330889,2485.6,2485.3,21.9666]
["bitfinex","ETHUSD",1747769738383,4.02252707,2486.0,2485.3,21.149]
["bitfinex","ETHUSD",1747769738584,4.02141469,2486.7,2485.6,8.0]
["bitfinex","ETHUSD",1747769738795,4.02141469,2486.7,2485.7,0.81]
["bitfinex","ETHUSD",1747769738796,4.02284978,2485.8,2485.7,0.81]
["bitfinex","ETHUSD",1747769739007,4.02256303,2486.0,2485.7,12.914]
["bitfinex","ETHUSD",1747769739205,0.8228,2486.8,2485.8,8.04022455]
["bitfinex","ETHUSD",1747769739429,0.8228,2487.2,2486.1,0.81]
["bitfinex","ETHUSD",1747769739585,4.02189838,2486.4,2486.2,21.147]
["bitfinex","ETHUSD",1747769739793,4.02165667,2486.6,2486.2,21.147]
["bitfinex","ETHUSD",1747769739794,4.02177991,2486.5,2486.2,21.147]
["bitfinex","ETHUSD",1747769740317,4.01569895,2486.5,2486.2,21.147]
["bitfinex","ETHUSD",1747769740923,4.0218816,2486.4,2486.2,21.147]
["bitfinex","ETHUSD",1747769741138,4.0216532,2486.6,2486.2,21.147]
["bitfinex","ETHUSD",1747769741139,0.1,2486.9,2486.3,16.135326]
["bitfinex","ETHUSD",1747769741429,4.0212321,2486.8,2486.5,0.81]
["bitfinex","ETHUSD",1747769741613,4.02142207,2486.7,2486.5,0.81]
["bitfinex","ETHUSD",1747769741816,4.02131852,2486.8,2486.6,7.325326]
["bitfinex","ETHUSD",1747769742014,0.1,2486.9,2486.8,0.81]
["bitfinex","ETHUSD",1747769742185,0.1,2487.9,2486.9,0.81]
["bitfinex","ETHUSD",1747769742391,0.1,2487.9,2487.1,0.81]
["bitfinex","ETHUSD",1747769742703,4.02042375,2487.3,2487.2,21.128]
["bitfinex","ETHUSD",1747769743224,4.02058539,2487.2,2487.1,0.81]
["bitfinex","ETHUSD",1747769743422,4.02058539,2487.2,2487.1,21.126]
["bitfinex","ETHUSD",1747769745529,4.02042375,2487.3,2487.1,21.126]
["bitfinex","ETHUSD",1747769745530,4.01961572,2487.8,2487.1,21.126]
["bitfinex","ETHUSD",1747769745822,4.02058539,2487.2,2487.1,21.126]
["bitfinex","ETHUSD",1747769747193,4.02058539,2487.2,2487.1,28.451326]
["bitfinex","ETHUSD",1747769747422,4.02058539,2487.2,2487.1,29.278026]
["bitfinex","ETHUSD",1747769747722,4.02058539,2487.2,2487.1,28.942639]
["bitfinex","ETHUSD",1747769747926,4.02058539,2487.2,2487.1,28.207362]
["bitfinex","ETHUSD",1747769748439,4.02050619,2487.3,2487.1,26.418041]
["bitfinex","ETHUSD",1747769748645,0.1,2487.9,2487.2,7.027579]
["bitfinex","ETHUSD",1747769748943,0.05,2487.9,2487.3,8.8285]
["bitfinex","ETHUSD",1747769749242,4.01962865,2487.8,2487.4,0.8285]
["bitfinex","ETHUSD",1747769749426,0.05,2487.9,2487.5,11.34541061]
["bitfinex","ETHUSD",1747769749427,4.06952089,2487.9,2487.5,11.34541061]
["bitfinex","ETHUSD",1747769749642,0.05,2487.9,2487.8,0.7786]
["bitfinex","ETHUSD",1747769749830,0.05,2487.9,2487.8,25.50211763]
["bitfinex","ETHUSD",1747769750127,0.05,2487.9,2487.8,18.1366]
["bitfinex","ETHUSD",1747769750128,4.06945415,2487.9,2487.8,18.1366]
["bitfinex","ETHUSD",1747769751684,4.06945415,2487.9,2487.8,38.478]
["bitfinex","ETHUSD",1747769751812,4.96160108,2487.9,2487.8,38.478]
["bitfinex","ETHUSD",1747769752127,4.96160108,2487.9,2487.8,29.435]
["bitfinex","ETHUSD",1747769752327,5.79420108,2487.9,2487.8,29.435]
["bitfinex","ETHUSD",1747769753771,5.79420108,2487.9,2485.9,0.62165838]
["bitfinex","ETHUSD",1747769753772,4.02187902,2486.4,2486.3,0.8226]
["bitfinex","ETHUSD",1747769753984,4.02220255,2486.2,2486.1,0.7974]
["bitfinex","ETHUSD",1747769754185,4.02220255,2486.2,2486.1,29.9134]
["bitfinex","ETHUSD",1747769754483,4.02208313,2486.3,2486.1,21.9134]
["bitfinex","ETHUSD",1747769754850,4.02127969,2486.8,2486.1,21.9134]
["bitfinex","ETHUSD",1747769755056,0.8326,2487.0,2486.1,21.9134]
["bitfinex","ETHUSD",1747769755057,4.85364385,2487.0,2486.1,21.9134]
["bitfinex","ETHUSD",1747769755291,4.02220255,2486.2,2486.1,21.9134]
["bitfinex","ETHUSD",1747769756351,4.02220255,2486.2,2486.1,12.8744]
["bitfinex","ETHUSD",1747769756651,4.02058539,2487.2,2486.2,0.7974]
["bitfinex","ETHUSD",1747769756850,0.7916,2487.3,2486.2,8.7974]
["bitfinex","ETHUSD",1747769756851,4.02153525,2486.7,2486.2,8.7974]
["bitfinex","ETHUSD",1747769757306,4.0210704,2486.9,2486.2,8.7974]
["bitfinex","ETHUSD",1747769757509,4.02091807,2487.0,2486.3,21.118]
["bitfinex","ETHUSD",1747769757657,4.02204078,2486.3,2486.2,0.7974]
["bitfinex","ETHUSD",1747769757856,4.02204078,2486.3,2486.2,29.9154]
["bitfinex","ETHUSD",1747769758058,4.02197373,2486.4,2486.2,29.9154]
["bitfinex","ETHUSD",1747769758549,4.01993889,2487.6,2486.4,0.7877]
["bitfinex","ETHUSD",1747769758798,4.02116566,2486.9,2486.4,0.7877]
["bitfinex","ETHUSD",1747769759002,4.0197773,2487.7,2486.6,8.0]
["bitfinex","ETHUSD",1747769759003,4.02139381,2486.7,2486.6,8.0]
["bitfinex","ETHUSD",1747769759290,4.02128507,2486.8,2486.6,20.078]
["bitfinex","ETHUSD",1747769759585,4.02065609,2487.2,2486.6,8.0]
["bitfinex","ETHUSD",1747769759755,4.02115085,2486.9,2486.7,21.118]
["bitfinex","ETHUSD",1747769759950,4.02067981,2487.2,2486.8,8.130126]
["bitfinex","ETHUSD",1747769760292,4.02021178,2487.5,2486.8,8.8048]
["bitfinex","ETHUSD",1747769760492,0.94214693,2487.9,2486.9,0.8048]
["bitfinex","ETHUSD",1747769760656,4.02019993,2487.5,2487.0,4.82563412]
["bitfinex","ETHUSD",1747769760857,4.02029739,2487.4,2487.0,8.8048]
["bitfinex","ETHUSD",1747769761089,4.02043965,2487.3,2487.1,3.824801]
["bitfinex","ETHUSD",1747769761390,4.02043965,2487.3,2487.2,12.078]
["bitfinex","ETHUSD",1747769761863,4.02074705,2487.1,2487.0,0.8048]
["bitfinex","ETHUSD",1747769762062,4.02074705,2487.1,2487.0,21.9228]
["bitfinex","ETHUSD",1747769763306,4.0212321,2486.8,2486.7,0.7532]
["bitfinex","ETHUSD",1747769763503,4.0212321,2486.8,2486.7,21.8712]
["bitfinex","ETHUSD",1747769764791,4.0212321,2486.8,2486.7,21.118]
["bitfinex","ETHUSD",1747769764989,4.02155553,2486.6,2486.5,17.357]
["bitfinex","ETHUSD",1747769765166,4.02155553,2486.6,2486.5,29.435]
["bitfinex","ETHUSD",1747769765361,4.02147064,2486.7,2486.5,29.435]
["bitfinex","ETHUSD",1747769765685,4.02155553,2486.6,2486.5,29.435]
["bitfinex","ETHUSD",1747769768600,4.02155553,2486.6,2486.5,38.475]
["bitfinex","ETHUSD",1747769770265,4.77845553,2486.6,2486.5,17.357]
["bitfinex","ETHUSD",1747769770482,4.77845553,2486.6,2486.5,29.436]
["bitfinex","ETHUSD",1747769770687,5.68091352,2486.6,2486.5,29.436]
["bitfinex","ETHUSD",1747769773307,4.02349722,2485.4,2485.3,1.38386504]
["bitfinex","ETHUSD",1747769773604,4.02349722,2485.4,2485.3,39.2334]
["bitfinex","ETHUSD",1747769773778,4.02333534,2485.5,2485.3,39.2334]
["bitfinex","ETHUSD",1747769774717,0.7646,2486.0,2485.3,39.2334]
["bitfinex","ETHUSD",1747769774884,4.02326343,2485.6,2485.3,39.2334]
["bitfinex","ETHUSD",1747769775776,4.02326343,2485.6,2485.3,39.64140082]
["bitfinex","ETHUSD",1747769777003,4.02347491,2485.5,2485.3,30.60140082]
["bitfinex","ETHUSD",1747769777204,0.8006,2486.3,2485.4,16.367326]
["bitfinex","ETHUSD",1747769777505,4.02282956,2485.9,2485.6,0.7842]
["bitfinex","ETHUSD",1747769777673,4.02285752,2485.8,2485.6,0.7842]
["bitfinex","ETHUSD",1747769778014,4.02281062,2485.9,2485.6,0.7842]
["bitfinex","ETHUSD",1747769778214,4.0228789,2485.8,2485.6,0.7842]
["bitfinex","ETHUSD",1747769778377,4.02281062,2485.9,2485.7,2.88492]
["bitfinex","ETHUSD",1747769778378,4.02276049,2485.9,2485.7,2.88492]
["bitfinex","ETHUSD",1747769778577,4.82265846,2486.3,2485.8,12.066]
["bitfinex","ETHUSD",1747769778783,4.02278228,2485.9,2485.8,12.066]
["bitfinex","ETHUSD",1747769780715,4.00146152,2485.9,2485.8,12.066]
["bitfinex","ETHUSD",1747769781140,4.02074705,2487.1,2485.8,12.066]
["bitfinex","ETHUSD",1747769781439,4.02212875,2486.3,2485.9,0.8226]
["bitfinex","ETHUSD",1747769781599,4.02218423,2486.3,2485.9,0.8226]
["bitfinex","ETHUSD",1747769781800,4.02223778,2486.2,2485.9,0.8226]
["bitfinex","ETHUSD",1747769782004,4.02198833,2486.4,2485.9,0.8226]
["bitfinex","ETHUSD",1747769782198,4.02179168,2486.5,2486.0,0.04021895]
["bitfinex","ETHUSD",1747769782519,4.02190378,2486.4,2485.9,4.84522304]
["bitfinex","ETHUSD",1747769782722,4.02179899,2486.5,2485.9,5.23888426]
["bitfinex","ETHUSD",1747769782882,4.02191542,2486.4,2485.9,5.23888426]
["bitfinex","ETHUSD",1747769783078,3.94531184,2486.4,2485.9,5.23888426]
["bitfinex","ETHUSD",1747769783734,3.94531184,2486.4,2486.0,0.37508143]
["bitfinex","ETHUSD",1747769784723,4.02204234,2486.3,2486.0,0.37508143]
["bitfinex","ETHUSD",1747769785221,4.02197699,2486.4,2486.0,0.37508143]
["bitfinex","ETHUSD",1747769785412,4.02172559,2486.5,2485.9,9.21626122]
["bitfinex","ETHUSD",1747769785413,4.02212946,2486.3,2486.1,9.41808143]
["bitfinex","ETHUSD",1747769785588,4.02174193,2486.5,2486.2,17.362]
["bitfinex","ETHUSD",1747769785589,4.02197541,2486.4,2486.2,17.362]
["bitfinex","ETHUSD",1747769785789,4.02197541,2486.4,2486.3,12.066]
["bitfinex","ETHUSD",1747769786011,4.02204078,2486.3,2486.2,17.362]
["bitfinex","ETHUSD",1747769786208,4.9017524,2486.3,2486.2,17.362]
["bitfinex","ETHUSD",1747769786560,4.9017524,2486.3,2486.2,29.428]
["bitfinex","ETHUSD",1747769786561,4.02204078,2486.3,2486.2,29.428]
["bitfinex","ETHUSD",1747769788743,4.02196589,2486.4,2486.2,29.428]
["bitfinex","ETHUSD",1747769789042,4.02204078,2486.3,2486.2,29.428]
["bitfinex","ETHUSD",1747769789249,0.7876,2486.9,2486.3,0.7833]
["bitfinex","ETHUSD",1747769789437,4.02170197,2486.6,2486.3,0.7833]
["bitfinex","ETHUSD",1747769789635,4.02174873,2486.5,2486.3,0.7833]
["bitfinex","ETHUSD",1747769790454,4.02151295,2486.7,2486.3,8.7833]
["bitfinex","ETHUSD",1747769791151,4.02052198,2487.3,2486.4,7.325326]
["bitfinex","ETHUSD",1747769791322,4.02050721,2487.3,2486.7,4.02130606]
["bitfinex","ETHUSD",1747769791507,4.0209238,2487.0,2486.8,21.108]
["bitfinex","ETHUSD",1747769791711,0.8162,2487.6,2486.6,0.7829]
["bitfinex","ETHUSD",1747769791712,4.02139381,2486.7,2486.6,0.7829]
["bitfinex","ETHUSD",1747769791913,4.83614411,2487.6,2486.6,21.8909]
["bitfinex","ETHUSD",1747769792111,4.02107045,2486.9,2486.6,21.8909]
["bitfinex","ETHUSD",1747769792758,4.02125873,2486.8,2486.6,21.8909]
["bitfinex","ETHUSD",1747769793445,4.02179276,2486.5,2486.3,0.7829]
["bitfinex","ETHUSD",1747769793646,4.02179276,2486.5,2486.4,21.107]
["bitfinex","ETHUSD",1747769793963,4.02171727,2486.5,2486.4,21.107]
["bitfinex","ETHUSD",1747769794258,4.02171727,2486.5,2486.4,21.48247468]
["bitfinex","ETHUSD",1747769794460,0.8162,2487.0,2486.4,21.48247468]
["bitfinex","ETHUSD",1747769794629,4.02151951,2486.7,2486.4,21.48247468]
["bitfinex","ETHUSD",1747769795056,4.02155918,2486.6,2486.4,21.48247468]
["bitfinex","ETHUSD",1747769795752,4.02163869,2486.6,2486.4,21.48247468]
["bitfinex","ETHUSD",1747769795951,4.02153728,2486.7,2486.4,21.107]
["bitfinex","ETHUSD",1747769796255,0.8162,2487.3,2486.4,21.107]
["bitfinex","ETHUSD",1747769796460,4.02074705,2487.1,2486.4,21.107]
["bitfinex","ETHUSD",1747769796664,4.8359773,2487.7,2486.5,8.04021058]
["bitfinex","ETHUSD",1747769796963,4.02116216,2486.9,2486.6,0.7829]
["bitfinex","ETHUSD",1747769797160,4.02130347,2486.8,2486.6,0.7829]
["bitfinex","ETHUSD",1747769797536,4.02116436,2486.9,2486.7,0.37553572]
["bitfinex","ETHUSD",1747769797738,4.02084499,2487.1,2486.8,2.46427631]
["bitfinex","ETHUSD",1747769797954,4.02074779,2487.1,2486.9,12.065]
["bitfinex","ETHUSD",1747769798153,4.02004709,2487.6,2487.0,4.02075889]
["bitfinex","ETHUSD",1747769798461,4.02004709,2487.6,2487.1,38.466]
["bitfinex","ETHUSD",1747769798462,4.02035126,2487.4,2487.1,38.466]
["bitfinex","ETHUSD",1747769798690,4.01993889,2487.6,2487.1,38.466]
["bitfinex","ETHUSD",1747769798990,4.02057901,2487.3,2487.1,38.466]
["bitfinex","ETHUSD",1747769799196,4.02058539,2487.2,2487.1,38.466]
["bitfinex","ETHUSD",1747769800281,4.02058539,2487.2,2487.1,17.36]
["bitfinex","ETHUSD",1747769800458,4.82468734,2487.2,2487.1,29.423]
["bitfinex","ETHUSD",1747769800665,4.02058539,2487.2,2487.1,29.423]
["bitfinex","ETHUSD",1747769804469,4.02052319,2487.3,2487.1,29.423]
["bitfinex","ETHUSD",1747769804873,4.02058539,2487.2,2487.1,29.423]
["bitfinex","ETHUSD",1747769805672,4.02058539,2487.2,2487.1,38.446]
["bitfinex","ETHUSD",1747769808415,0.8162,2487.7,2487.1,38.446]
["bitfinex","ETHUSD",1747769808608,4.02051137,2487.3,2487.1,39.2303]
["bitfinex","ETHUSD",1747769808787,3.99945068,2487.3,2487.1,39.2303]
["bitfinex","ETHUSD",1747769809100,4.02030068,2487.4,2487.1,39.2303]
["bitfinex","ETHUSD",1747769809305,4.02058539,2487.2,2487.1,17.36]
["bitfinex","ETHUSD",1747769809604,4.02058539,2487.2,2487.1,38.446]
["bitfinex","ETHUSD",1747769810470,4.02044902,2487.3,2487.1,38.446]
["bitfinex","ETHUSD",1747769810670,4.02058539,2487.2,2487.1,38.446]
["bitfinex","ETHUSD",1747769811996,4.0205006,2487.3,2487.1,40.5071]
["bitfinex","ETHUSD",1747769812163,4.02058539,2487.2,2487.1,38.446]
["bitfinex","ETHUSD",1747769812577,4.02058539,2487.2,2487.1,40.9461]
["bitfinex","ETHUSD",1747769813095,4.02058539,2487.2,2487.1,38.446]
["bitfinex","ETHUSD",1747769814092,4.02042375,2487.3,2487.1,42.129167]
["bitfinex","ETHUSD",1747769814298,4.02017532,2487.5,2487.2,0.7668]
["bitfinex","ETHUSD",1747769814856,4.06960862,2487.9,2487.2,0.7668]
["bitfinex","ETHUSD",1747769814857,0.05,2487.9,2487.2,0.7668]
["bitfinex","ETHUSD",1747769815065,0.05,2487.9,2487.5,4.02002712]
["bitfinex","ETHUSD",1747769815274,4.0197404,2487.8,2487.6,12.045]
["bitfinex","ETHUSD",1747769815675,4.0197773,2487.7,2487.6,12.045]
["bitfinex","ETHUSD",1747769817671,4.0197773,2487.7,2487.6,21.083]
["bitfinex","ETHUSD",1747769818800,4.0197773,2487.7,2487.6,21.8865]
["bitfinex","ETHUSD",1747769819782,4.0197773,2487.7,2487.6,21.083]
["bitfinex","ETHUSD",1747769820809,4.02058539,2487.2,2487.1,17.82552746]
["bitfinex","ETHUSD",1747769820980,4.02058539,2487.2,2487.1,29.86952746]
["bitfinex","ETHUSD",1747769822080,4.02058539,2487.2,2487.1,29.404]
["bitfinex","ETHUSD",1747769822911,4.82008539,2487.2,2487.1,29.404]
["bitfinex","ETHUSD",1747769823082,5.70414011,2487.2,2487.1,29.404]
["bitfinex","ETHUSD",1747769823775,5.92934015,2487.2,2487.1,29.404]
["bitfinex","ETHUSD",1747769825010,5.92934015,2487.2,2487.1,17.36]
["bitfinex","ETHUSD",1747769825184,5.92934015,2487.2,2487.1,29.405]
["bitfinex","ETHUSD",1747769826412,4.02236434,2486.1,2485.8,0.8167]
["bitfinex","ETHUSD",1747769826613,4.02284978,2485.8,2485.7,0.46552746]
["bitfinex","ETHUSD",1747769826778,4.02284978,2485.8,2485.7,38.90752746]
["bitfinex","ETHUSD",1747769828211,4.02284978,2485.8,2485.7,38.442]
["bitfinex","ETHUSD",1747769828373,4.02237875,2486.1,2485.7,45.767326]
["bitfinex","ETHUSD",1747769828578,4.02260979,2486.0,2485.7,38.442]
["bitfinex","ETHUSD",1747769828977,4.02242726,2486.1,2485.7,38.442]
["bitfinex","ETHUSD",1747769829210,4.02254248,2486.0,2485.7,38.442]
["bitfinex","ETHUSD",1747769829896,4.02284978,2485.8,2485.7,17.356]
["bitfinex","ETHUSD",1747769830074,4.02284978,2485.8,2485.7,38.444]
["bitfinex","ETHUSD",1747769831131,4.02284978,2485.8,2485.7,29.404]
["bitfinex","ETHUSD",1747769831281,4.02284978,2485.8,2485.7,38.445]
["bitfinex","ETHUSD",1747769831794,4.02139381,2486.7,2485.7,38.445]
["bitfinex","ETHUSD",1747769831989,4.02284978,2485.8,2485.7,38.445]
["bitfinex","ETHUSD",1747769832190,4.02277904,2485.9,2485.7,38.445]
["bitfinex","ETHUSD",1747769833790,4.02284978,2485.8,2485.7,38.445]
["bitfinex","ETHUSD",1747769834613,4.83574978,2485.8,2485.7,17.356]
["bitfinex","ETHUSD",1747769834819,4.02284978,2485.8,2485.7,38.43]
["bitfinex","ETHUSD",1747769836214,4.02284978,2485.8,2485.7,17.356]
["bitfinex","ETHUSD",1747769836414,4.02284978,2485.8,2485.7,38.431]
["bitfinex","ETHUSD",1747769837183,4.02284978,2485.8,2485.7,26.398]
["bitfinex","ETHUSD",1747769837504,4.02284978,2485.8,2485.7,29.389]
["bitfinex","ETHUSD",1747769837505,4.79194978,2485.8,2485.7,29.389]
["bitfinex","ETHUSD",1747769838519,4.02284978,2485.8,2485.7,29.389]
["bitfinex","ETHUSD",1747769839298,4.02284978,2485.8,2485.7,38.432]
["bitfinex","ETHUSD",1747769839495,4.90397389,2485.8,2485.7,17.356]
["bitfinex","ETHUSD",1747769839698,5.70077389,2485.8,2485.7,29.39]
["bitfinex","ETHUSD",1747769840291,5.70077389,2485.8,2485.7,17.356]
["bitfinex","ETHUSD",1747769840490,5.70077389,2485.8,2485.7,29.39]
["bitfinex","ETHUSD",1747769840700,4.81964978,2485.8,2485.7,29.39]
["bitfinex","ETHUSD",1747769841921,4.02284978,2485.8,2485.7,29.39]
["bitfinex","ETHUSD",1747769845926,3.92284978,2485.8,2485.7,29.39]
["bitfinex","ETHUSD",1747769846491,4.02284978,2485.8,2485.7,29.39]
["bitfinex","ETHUSD",1747769846696,4.02284978,2485.8,2485.7,17.356]
["bitfinex","ETHUSD",1747769846898,4.02284978,2485.8,2485.7,38.435]
["bitfinex","ETHUSD",1747769849301,4.01506672,2485.8,2485.7,38.435]
["bitfinex","ETHUSD",1747769849810,0.8233,2487.1,2486.0,0.7665]
["bitfinex","ETHUSD",1747769850010,0.8233,2487.1,2486.2,8.0]
["bitfinex","ETHUSD",1747769850011,4.02147889,2486.7,2486.2,8.0]
["bitfinex","ETHUSD",1747769850201,4.02122985,2486.9,2486.5,0.7665]
["bitfinex","ETHUSD",1747769850400,4.02122985,2486.9,2486.6,17.366]
["bitfinex","ETHUSD",1747769850401,4.02116393,2486.9,2486.6,17.366]
["bitfinex","ETHUSD",1747769850603,4.02065536,2487.2,2486.6,17.366]
["bitfinex","ETHUSD",1747769850804,4.02090933,2487.0,2486.6,17.366]
["bitfinex","ETHUSD",1747769851005,4.02090933,2487.0,2486.7,8.0]
["bitfinex","ETHUSD",1747769851309,4.02090933,2487.0,2486.8,12.036]
["bitfinex","ETHUSD",1747769851526,4.0207507,2487.1,2486.8,12.036]
["bitfinex","ETHUSD",1747769851527,4.02078782,2487.1,2486.9,9.045]
["bitfinex","ETHUSD",1747769852241,0.8233,2487.6,2487.0,0.7665]
["bitfinex","ETHUSD",1747769852540,4.02023357,2487.5,2487.0,8.7665]
["bitfinex","ETHUSD",1747769852833,4.89277262,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1747769852834,4.02005407,2487.6,2487.2,8.0]
["bitfinex","ETHUSD",1747769853002,0.05,2487.9,2487.3,16.05636263]
["bitfinex","ETHUSD",1747769853199,0.05,2487.9,2487.5,0.7665]
["bitfinex","ETHUSD",1747769853438,4.01975743,2487.8,2487.6,26.408]
["bitfinex","ETHUSD",1747769853665,4.0197773,2487.7,2487.6,26.408]
["bitfinex","ETHUSD",1747769854535,4.0197773,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747769854738,4.0197773,2487.7,2487.6,38.439]
["bitfinex","ETHUSD",1747769856631,4.0197773,2487.7,2487.6,38.437]
["bitfinex","ETHUSD",1747769859680,4.0197773,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747769859852,4.0197773,2487.7,2487.6,38.434]
["bitfinex","ETHUSD",1747769861571,4.0197773,2487.7,2487.6,39.2145]
["bitfinex","ETHUSD",1747769863979,4.0197773,2487.7,2487.6,38.432]
["bitfinex","ETHUSD",1747769864884,4.0197773,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747769865085,4.0197773,2487.7,2487.6,38.416]
["bitfinex","ETHUSD",1747769865592,4.01965229,2487.8,2487.6,38.416]
["bitfinex","ETHUSD",1747769865777,4.01972783,2487.8,2487.6,38.416]
["bitfinex","ETHUSD",1747769865967,4.01962398,2487.8,2487.6,38.416]
["bitfinex","ETHUSD",1747769866172,0.05,2487.9,2487.6,38.416]
["bitfinex","ETHUSD",1747769866373,4.06955429,2487.9,2487.6,38.416]
["bitfinex","ETHUSD",1747769867053,4.01963256,2487.8,2487.6,38.416]
["bitfinex","ETHUSD",1747769867369,4.06952662,2487.9,2487.6,38.416]
["bitfinex","ETHUSD",1747769867772,4.06952038,2487.9,2487.6,38.416]
["bitfinex","ETHUSD",1747769868151,4.01962105,2487.8,2487.6,38.416]
["bitfinex","ETHUSD",1747769869075,4.06952175,2487.9,2487.6,38.416]
["bitfinex","ETHUSD",1747769869681,0.05,2487.9,2487.6,38.416]
["bitfinex","ETHUSD",1747769869983,0.05,2487.9,2487.7,8.143426]
["bitfinex","ETHUSD",1747769870182,0.05,2487.9,2487.8,4.7735]
["bitfinex","ETHUSD",1747769870888,0.05,2487.9,2487.8,12.7735]
["bitfinex","ETHUSD",1747769872592,4.06945415,2487.9,2487.8,29.05]
["bitfinex","ETHUSD",1747769873275,4.06945415,2487.9,2487.8,29.049]
["bitfinex","ETHUSD",1747769873450,4.06945415,2487.9,2487.6,17.363]
["bitfinex","ETHUSD",1747769873653,4.0197773,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747769873955,4.0197773,2487.7,2487.6,38.412]
["bitfinex","ETHUSD",1747769874965,4.0197773,2487.7,2487.6,38.912]
["bitfinex","ETHUSD",1747769875376,4.0197773,2487.7,2487.6,17.863]
["bitfinex","ETHUSD",1747769875686,4.0197773,2487.7,2487.6,38.411]
["bitfinex","ETHUSD",1747769875890,4.8412773,2487.7,2487.6,38.411]
["bitfinex","ETHUSD",1747769879109,4.8412773,2487.7,2487.6,38.412]
["bitfinex","ETHUSD",1747769879258,5.73237052,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747769879465,5.73237052,2487.7,2487.6,29.375]
["bitfinex","ETHUSD",1747769879697,5.73237052,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747769879903,5.73237052,2487.7,2487.6,29.375]
["bitfinex","ETHUSD",1747769880105,4.91087052,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747769880299,5.66867052,2487.7,2487.6,29.375]
["bitfinex","ETHUSD",1747769881114,5.8939345,2487.7,2487.6,29.375]
["bitfinex","ETHUSD",1747769883299,5.8939345,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747769883507,5.8939345,2487.7,2487.6,29.376]
["bitfinex","ETHUSD",1747769884810,5.00284128,2487.7,2487.6,29.376]
["bitfinex","ETHUSD",1747769885000,0.22526398,2487.7,2487.6,29.376]
["bitfinex","ETHUSD",1747769885199,0.22526398,2487.7,2487.6,30.2041]
["bitfinex","ETHUSD",1747769885380,4.01963541,2487.8,2487.6,30.2041]
["bitfinex","ETHUSD",1747769885709,4.0197773,2487.7,2487.6,30.2041]
["bitfinex","ETHUSD",1747769886311,4.0694999,2487.9,2487.6,30.2041]
["bitfinex","ETHUSD",1747769886611,0.05,2487.9,2487.6,34.22395439]
["bitfinex","ETHUSD",1747769886913,4.0197773,2487.7,2487.6,18.1911]
["bitfinex","ETHUSD",1747769887114,4.0197773,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747769887278,4.0197773,2487.7,2487.6,38.413]
["bitfinex","ETHUSD",1747769887480,4.0197773,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747769887682,4.0197773,2487.7,2487.6,38.413]
["bitfinex","ETHUSD",1747769888612,4.0197773,2487.7,2487.6,29.375]
["bitfinex","ETHUSD",1747769888813,4.91117004,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747769888994,4.91117004,2487.7,2487.6,38.413]
["bitfinex","ETHUSD",1747769889687,5.73567004,2487.7,2487.6,12.012]
["bitfinex","ETHUSD",1747769889917,5.96077135,2487.7,2487.6,12.012]
["bitfinex","ETHUSD",1747769890521,5.06937861,2487.7,2487.6,12.012]
["bitfinex","ETHUSD",1747769890883,4.8442773,2487.7,2487.6,12.012]
["bitfinex","ETHUSD",1747769896343,4.02074705,2487.1,2487.0,17.353]
["bitfinex","ETHUSD",1747769896636,4.02074705,2487.1,2487.0,38.389]
["bitfinex","ETHUSD",1747769897702,4.02065804,2487.2,2487.0,38.389]
["bitfinex","ETHUSD",1747769897902,4.02074705,2487.1,2487.0,38.389]
["bitfinex","ETHUSD",1747769899601,4.02074705,2487.1,2487.0,29.35]
["bitfinex","ETHUSD",1747769899801,4.02074705,2487.1,2487.0,38.389]
["bitfinex","ETHUSD",1747769902244,4.01333022,2487.1,2487.0,38.389]
["bitfinex","ETHUSD",1747769906015,4.01333022,2487.1,2487.0,29.35]
["bitfinex","ETHUSD",1747769906228,4.01333022,2487.1,2487.0,38.389]
["bitfinex","ETHUSD",1747769907130,4.91995469,2487.1,2487.0,29.35]
["bitfinex","ETHUSD",1747769907511,4.01333022,2487.1,2487.0,29.35]
["bitfinex","ETHUSD",1747769909249,4.79623022,2487.1,2487.0,29.351]
["bitfinex","ETHUSD",1747769909450,5.02144322,2487.1,2487.0,29.351]
["bitfinex","ETHUSD",1747769911051,4.23854322,2487.1,2487.0,29.351]
["bitfinex","ETHUSD",1747769911529,4.00907545,2487.1,2487.0,29.351]
["bitfinex","ETHUSD",1747769913153,4.00907545,2487.1,2487.0,17.353]
["bitfinex","ETHUSD",1747769913353,4.8120488,2487.1,2487.0,29.352]
["bitfinex","ETHUSD",1747769913556,4.8120488,2487.1,2487.0,38.393]
["bitfinex","ETHUSD",1747769913855,6.1665488,2487.1,2487.0,17.353]
["bitfinex","ETHUSD",1747769914150,6.39154292,2487.1,2487.0,29.352]
["bitfinex","ETHUSD",1747769914755,5.84154292,2487.1,2487.0,29.352]
["bitfinex","ETHUSD",1747769916121,10.58053971,2487.1,2487.0,29.352]
["bitfinex","ETHUSD",1747769916342,4.81170303,2486.4,2486.3,17.358]
["bitfinex","ETHUSD",1747769916548,4.81170303,2486.4,2486.3,29.357]
["bitfinex","ETHUSD",1747769916954,4.02200303,2486.4,2486.3,29.357]
["bitfinex","ETHUSD",1747769917976,4.01692472,2486.4,2486.3,29.357]
["bitfinex","ETHUSD",1747769919746,4.01692472,2486.4,2486.3,38.399]
["bitfinex","ETHUSD",1747769922079,4.01692472,2486.4,2486.3,38.401]
["bitfinex","ETHUSD",1747769922882,4.45062202,2486.4,2486.3,29.359]
["bitfinex","ETHUSD",1747769923040,5.20102202,2486.4,2486.3,29.359]
["bitfinex","ETHUSD",1747769924148,5.193299,2486.4,2486.3,29.359]
["bitfinex","ETHUSD",1747769929542,5.41810223,2486.4,2486.3,29.359]
["bitfinex","ETHUSD",1747769930176,5.96810223,2486.4,2486.3,29.359]
["bitfinex","ETHUSD",1747769931859,5.96810223,2486.4,2486.3,12.001]
["bitfinex","ETHUSD",1747769932257,10.20010223,2486.4,2486.3,12.001]
["bitfinex","ETHUSD",1747769932989,5.35391162,2485.7,2485.6,17.364]
["bitfinex","ETHUSD",1747769933288,5.35391162,2485.7,2485.6,29.35]
["bitfinex","ETHUSD",1747769933456,5.57411486,2485.7,2485.6,29.35]
["bitfinex","ETHUSD",1747769933656,9.80611486,2485.7,2485.6,11.986]
["bitfinex","ETHUSD",1747769933998,11.60791489,2485.7,2485.6,11.986]
["bitfinex","ETHUSD",1747769935393,7.37591489,2485.7,2485.6,11.986]
["bitfinex","ETHUSD",1747769936390,11.60791489,2485.7,2485.6,11.986]
["bitfinex","ETHUSD",1747769936719,7.37591489,2485.7,2485.6,11.986]
["bitfinex","ETHUSD",1747769936922,11.56491168,2485.7,2485.6,11.986]
["bitfinex","ETHUSD",1747769937482,15.79691168,2485.7,2485.6,11.986]
["bitfinex","ETHUSD",1747769938030,11.56491168,2485.7,2485.6,11.986]
["bitfinex","ETHUSD",1747769938327,15.79691168,2485.7,2485.6,11.986]
["bitfinex","ETHUSD",1747769938915,5.39142102,2485.2,2485.1,12.088]
["bitfinex","ETHUSD",1747769939117,6.33293268,2485.2,2485.1,12.088]
["bitfinex","ETHUSD",1747769939293,6.55773591,2485.2,2485.1,12.088]
["bitfinex","ETHUSD",1747769939493,6.55052522,2485.2,2485.1,12.088]
["bitfinex","ETHUSD",1747769939814,6.32572199,2485.2,2485.1,12.088]
["bitfinex","ETHUSD",1747769940392,6.32572199,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747769941447,6.94454346,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747769942190,14.94454346,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747769942921,19.17654346,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747769943108,21.58854346,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747769943442,0.55,2484.3,2483.7,17.373]
["bitfinex","ETHUSD",1747769943736,4.57527875,2484.3,2484.2,11.991]
["bitfinex","ETHUSD",1747769944634,4.02527875,2484.3,2484.2,11.991]
["bitfinex","ETHUSD",1747769945401,4.57527875,2484.3,2484.2,11.991]
["bitfinex","ETHUSD",1747769945912,5.34467875,2484.3,2484.2,11.991]
["bitfinex","ETHUSD",1747769946126,6.2816583,2484.3,2484.2,11.991]
["bitfinex","ETHUSD",1747769946297,5.34484078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747769946713,13.56880011,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747769946912,20.21280011,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747769947111,4.57673753,2483.4,2483.3,17.373]
["bitfinex","ETHUSD",1747769947313,4.57689968,2483.3,2483.2,11.993]
["bitfinex","ETHUSD",1747769947602,4.02689968,2483.3,2483.2,11.943]
["bitfinex","ETHUSD",1747769950154,0.768,2484.2,2483.2,25.01898929]
["bitfinex","ETHUSD",1747769950343,4.02544078,2484.2,2483.3,0.8018]
["bitfinex","ETHUSD",1747769950538,4.02603147,2483.9,2483.5,0.8018]
["bitfinex","ETHUSD",1747769950740,4.02608905,2483.8,2483.7,0.8018]
["bitfinex","ETHUSD",1747769951068,4.02608905,2483.8,2483.7,11.995]
["bitfinex","ETHUSD",1747769951769,4.02625115,2483.7,2483.6,17.378]
["bitfinex","ETHUSD",1747769951972,4.02625115,2483.7,2483.6,29.373]
["bitfinex","ETHUSD",1747769953232,5.78408115,2483.7,2483.6,29.373]
["bitfinex","ETHUSD",1747769954026,5.78408115,2483.7,2483.6,17.378]
["bitfinex","ETHUSD",1747769954226,13.78408115,2483.7,2483.6,29.374]
["bitfinex","ETHUSD",1747769954434,5.23408115,2483.7,2483.6,29.374]
["bitfinex","ETHUSD",1747769955148,5.78408115,2483.7,2483.6,29.374]
["bitfinex","ETHUSD",1747769955879,5.23408115,2483.7,2483.6,29.374]
["bitfinex","ETHUSD",1747769956535,4.02625115,2483.7,2483.6,29.374]
["bitfinex","ETHUSD",1747769957966,4.02625115,2483.7,2483.6,29.357]
["bitfinex","ETHUSD",1747769958470,12.02625115,2483.7,2483.6,29.357]
["bitfinex","ETHUSD",1747769958666,12.57625115,2483.7,2483.6,29.357]
["bitfinex","ETHUSD",1747769958868,17.59415115,2483.7,2483.6,17.378]
["bitfinex","ETHUSD",1747769959076,20.15877115,2483.7,2483.6,17.378]
["bitfinex","ETHUSD",1747769959230,12.57641327,2483.6,2483.5,11.979]
["bitfinex","ETHUSD",1747769961249,4.02706185,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747769961455,4.02706185,2483.2,2483.1,12.08]
["bitfinex","ETHUSD",1747769962582,4.02706185,2483.2,2483.1,12.8768]
["bitfinex","ETHUSD",1747769963638,4.02706185,2483.2,2483.1,12.08]
["bitfinex","ETHUSD",1747769963992,4.83246163,2483.2,2483.1,12.08]
["bitfinex","ETHUSD",1747769964544,4.83246163,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747769964753,4.83246163,2483.2,2483.1,12.081]
["bitfinex","ETHUSD",1747769966188,4.02706185,2483.2,2483.1,12.081]
["bitfinex","ETHUSD",1747769967716,4.02706185,2483.2,2483.1,12.9126]
["bitfinex","ETHUSD",1747769972708,4.02698931,2483.3,2483.2,0.7757]
["bitfinex","ETHUSD",1747769973267,4.02698931,2483.3,2483.2,1.1525401]
["bitfinex","ETHUSD",1747769980064,4.02698931,2483.3,2483.2,10.2055401]
["bitfinex","ETHUSD",1747769985464,0.21003681,2485.6,2483.2,10.2055401]
["bitfinex","ETHUSD",1747769985465,4.80764389,2484.4,2483.3,8.0]
["bitfinex","ETHUSD",1747769985630,4.02638482,2483.7,2483.4,0.7572]
["bitfinex","ETHUSD",1747769985833,4.02657539,2483.5,2483.4,0.7572]
["bitfinex","ETHUSD",1747769986696,4.02657539,2483.5,2483.4,1.1340401]
["bitfinex","ETHUSD",1747769989265,4.02657539,2483.5,2483.4,0.7572]
["bitfinex","ETHUSD",1747769990385,0.7991,2484.2,2483.4,0.7572]
["bitfinex","ETHUSD",1747769990585,4.02657539,2483.5,2483.4,0.7572]
["bitfinex","ETHUSD",1747769991011,4.02647794,2483.6,2483.4,0.7572]
["bitfinex","ETHUSD",1747769991663,4.02635761,2483.7,2483.4,0.7572]
["bitfinex","ETHUSD",1747769991863,4.02642827,2483.6,2483.4,0.7572]
["bitfinex","ETHUSD",1747769992058,4.02657539,2483.5,2483.4,0.7572]
["bitfinex","ETHUSD",1747769993168,4.02657539,2483.5,2483.4,1.13370807]
["bitfinex","ETHUSD",1747769996123,4.02645883,2483.6,2483.4,18.51470807]
["bitfinex","ETHUSD",1747769996625,4.02657539,2483.5,2483.4,26.51470807]
["bitfinex","ETHUSD",1747769998216,4.02657539,2483.5,2483.4,18.51470807]
["bitfinex","ETHUSD",1747769998418,4.02657539,2483.5,2483.4,27.56670807]
["bitfinex","ETHUSD",1747769998802,4.02657539,2483.5,2483.4,18.51470807]
["bitfinex","ETHUSD",1747769999007,4.02657539,2483.5,2483.4,26.80950807]
["bitfinex","ETHUSD",1747769999318,4.02657539,2483.5,2483.4,38.76750807]
["bitfinex","ETHUSD",1747770000227,4.02657539,2483.5,2483.4,38.391]
["bitfinex","ETHUSD",1747770000433,4.77703459,2484.0,2483.4,38.391]
["bitfinex","ETHUSD",1747770000628,4.02657539,2483.5,2483.4,38.391]
["bitfinex","ETHUSD",1747770001797,4.02650519,2483.6,2483.4,38.391]
["bitfinex","ETHUSD",1747770002121,4.02657539,2483.5,2483.4,38.391]
["bitfinex","ETHUSD",1747770002324,0.7512,2484.0,2483.4,38.391]
["bitfinex","ETHUSD",1747770002490,4.02491049,2484.6,2483.5,0.7593]
["bitfinex","ETHUSD",1747770002491,4.02620152,2483.8,2483.5,0.7593]
["bitfinex","ETHUSD",1747770002695,4.02617067,2483.8,2483.5,1.13626948]
["bitfinex","ETHUSD",1747770003226,4.57441329,2484.9,2483.5,1.13626948]
["bitfinex","ETHUSD",1747770003532,4.02577217,2484.0,2483.7,0.7593]
["bitfinex","ETHUSD",1747770003912,4.0260027,2483.9,2483.8,0.37696948]
["bitfinex","ETHUSD",1747770004238,4.0260027,2483.9,2483.8,12.33496948]
["bitfinex","ETHUSD",1747770004741,4.0260027,2483.9,2483.8,0.37696948]
["bitfinex","ETHUSD",1747770004916,4.01835272,2483.9,2483.8,21.38696948]
["bitfinex","ETHUSD",1747770005295,4.02552006,2484.2,2483.9,0.7593]
["bitfinex","ETHUSD",1747770005496,0.8292,2485.0,2483.9,0.7593]
["bitfinex","ETHUSD",1747770005691,4.02542429,2484.3,2483.9,0.7593]
["bitfinex","ETHUSD",1747770005996,4.02544611,2484.2,2483.9,0.7593]
["bitfinex","ETHUSD",1747770006197,4.02544611,2484.2,2484.0,0.37640209]
["bitfinex","ETHUSD",1747770006693,4.02537596,2484.3,2484.0,0.37640209]
["bitfinex","ETHUSD",1747770006897,4.02546121,2484.2,2484.0,0.37640209]
["bitfinex","ETHUSD",1747770007524,4.02546121,2484.2,2484.1,0.37640209]
["bitfinex","ETHUSD",1747770008708,4.02528011,2484.3,2484.1,0.37640209]
["bitfinex","ETHUSD",1747770008923,4.02544078,2484.2,2484.1,0.37640209]
["bitfinex","ETHUSD",1747770009235,4.02537961,2484.3,2484.1,0.37640209]
["bitfinex","ETHUSD",1747770009539,0.8292,2485.7,2484.2,7.325326]
["bitfinex","ETHUSD",1747770009741,4.02478735,2484.7,2484.3,30.0933]
["bitfinex","ETHUSD",1747770009935,4.02480772,2484.6,2484.3,30.0933]
["bitfinex","ETHUSD",1747770010100,4.02480772,2484.6,2484.4,0.7593]
["bitfinex","ETHUSD",1747770010433,4.02480772,2484.6,2484.5,9.051]
["bitfinex","ETHUSD",1747770010631,4.02470982,2484.7,2484.5,9.051]
["bitfinex","ETHUSD",1747770010934,4.02407801,2485.1,2484.6,4.02478797]
["bitfinex","ETHUSD",1747770011132,4.02430948,2484.9,2484.7,0.7593]
["bitfinex","ETHUSD",1747770011336,4.02430948,2484.9,2484.8,14.282887]
["bitfinex","ETHUSD",1747770011501,4.02430948,2484.9,2484.8,11.956]
["bitfinex","ETHUSD",1747770012337,4.02430948,2484.9,2484.8,21.007]
["bitfinex","ETHUSD",1747770019460,4.02430948,2484.9,2484.8,21.005]
["bitfinex","ETHUSD",1747770019772,4.02479272,2484.6,2484.5,0.7593]
["bitfinex","ETHUSD",1747770019947,4.02479272,2484.6,2484.5,21.7373]
["bitfinex","ETHUSD",1747770020823,4.02464484,2484.7,2484.5,21.7373]
["bitfinex","ETHUSD",1747770021167,4.02479272,2484.6,2484.5,21.7373]
["bitfinex","ETHUSD",1747770022163,4.02479272,2484.6,2484.5,11.929]
["bitfinex","ETHUSD",1747770022474,4.02511672,2484.4,2484.3,17.378]
["bitfinex","ETHUSD",1747770022632,4.85541672,2484.4,2484.3,29.307]
["bitfinex","ETHUSD",1747770022826,12.85541672,2484.4,2484.3,29.307]
["bitfinex","ETHUSD",1747770023659,12.02511672,2484.4,2484.3,29.307]
["bitfinex","ETHUSD",1747770023851,4.02511672,2484.4,2484.3,29.307]
["bitfinex","ETHUSD",1747770029900,0.8303,2484.9,2484.3,29.307]
["bitfinex","ETHUSD",1747770030193,4.02375306,2485.3,2484.4,0.802]
["bitfinex","ETHUSD",1747770030194,4.02495471,2484.5,2484.4,0.802]
["bitfinex","ETHUSD",1747770030394,4.02495471,2484.5,2484.4,2.8953]
["bitfinex","ETHUSD",1747770031151,4.02495471,2484.5,2484.4,1.17696417]
["bitfinex","ETHUSD",1747770031386,4.02495471,2484.5,2484.4,5.44746417]
["bitfinex","ETHUSD",1747770031549,4.02495471,2484.5,2484.4,1.17696417]
["bitfinex","ETHUSD",1747770031758,4.02495471,2484.5,2484.4,0.37496417]
["bitfinex","ETHUSD",1747770031961,4.02495471,2484.5,2484.4,21.35396417]
["bitfinex","ETHUSD",1747770032560,4.02495471,2484.5,2484.4,0.37496417]
["bitfinex","ETHUSD",1747770032760,4.02495471,2484.5,2484.4,21.35396417]
["bitfinex","ETHUSD",1747770032960,4.02495471,2484.5,2484.4,20.979]
["bitfinex","ETHUSD",1747770034918,4.0249037,2484.6,2484.4,28.304326]
["bitfinex","ETHUSD",1747770035121,4.02495471,2484.5,2484.4,20.979]
["bitfinex","ETHUSD",1747770036091,4.02491045,2484.6,2484.4,27.760042]
["bitfinex","ETHUSD",1747770036294,4.02491045,2484.6,2484.5,4.2549]
["bitfinex","ETHUSD",1747770036507,4.02491045,2484.6,2484.5,3.0099]
["bitfinex","ETHUSD",1747770036715,4.02382102,2485.2,2484.6,0.7939]
["bitfinex","ETHUSD",1747770037029,4.02455276,2484.8,2484.6,0.7939]
["bitfinex","ETHUSD",1747770037198,4.02455276,2484.8,2484.7,0.37501651]
["bitfinex","ETHUSD",1747770041757,4.02455276,2484.8,2484.7,9.42301651]
["bitfinex","ETHUSD",1747770041917,4.02455276,2484.8,2484.7,9.048]
["bitfinex","ETHUSD",1747770042315,4.90976921,2484.8,2484.7,9.048]
["bitfinex","ETHUSD",1747770042739,4.90976921,2484.8,2484.4,11.93]
["bitfinex","ETHUSD",1747770042740,4.02495471,2484.5,2484.4,11.93]
["bitfinex","ETHUSD",1747770042968,4.82825471,2484.5,2484.4,20.978]
["bitfinex","ETHUSD",1747770043446,4.02511672,2484.4,2484.3,17.378]
["bitfinex","ETHUSD",1747770043645,4.02511672,2484.4,2484.3,38.355]
["bitfinex","ETHUSD",1747770044237,0.88521645,2484.8,2484.3,39.173]
["bitfinex","ETHUSD",1747770044443,0.22547397,2485.1,2484.3,39.173]
["bitfinex","ETHUSD",1747770044645,4.02500911,2484.5,2484.3,39.173]
["bitfinex","ETHUSD",1747770045153,1.02877397,2485.2,2484.3,39.173]
["bitfinex","ETHUSD",1747770045510,1.02877397,2485.2,2484.4,4.02502605]
["bitfinex","ETHUSD",1747770045716,4.02447311,2484.8,2484.4,8.0]
["bitfinex","ETHUSD",1747770046055,4.02464628,2484.7,2484.5,0.3755399]
["bitfinex","ETHUSD",1747770046953,0.7955,2485.8,2484.7,0.7834]
["bitfinex","ETHUSD",1747770047115,4.02389808,2485.2,2484.8,11.929]
["bitfinex","ETHUSD",1747770047320,4.02343646,2485.5,2485.0,0.7834]
["bitfinex","ETHUSD",1747770047550,4.02357321,2485.4,2485.1,17.049]
["bitfinex","ETHUSD",1747770047847,4.02357321,2485.4,2485.2,17.374]
["bitfinex","ETHUSD",1747770048057,4.02357321,2485.4,2485.3,11.929]
["bitfinex","ETHUSD",1747770049700,0.1,2485.9,2485.4,8.816]
["bitfinex","ETHUSD",1747770049843,4.02289733,2485.8,2485.4,8.816]
["bitfinex","ETHUSD",1747770050241,4.02316552,2485.7,2485.4,8.816]
["bitfinex","ETHUSD",1747770050458,4.02316552,2485.7,2485.5,0.37455375]
["bitfinex","ETHUSD",1747770050642,4.02317347,2485.6,2485.5,0.37455375]
["bitfinex","ETHUSD",1747770050989,4.02302156,2485.7,2485.5,0.37455375]
["bitfinex","ETHUSD",1747770051655,4.02317347,2485.6,2485.5,0.41171669]
["bitfinex","ETHUSD",1747770051976,4.02317347,2485.6,2485.4,8.816]
["bitfinex","ETHUSD",1747770052335,0.1,2485.9,2485.7,0.8148]
["bitfinex","ETHUSD",1747770052563,4.12269773,2485.9,2485.8,20.949]
["bitfinex","ETHUSD",1747770055276,4.12269773,2485.9,2485.8,11.902]
["bitfinex","ETHUSD",1747770062309,0.1,2486.9,2485.9,9.3111]
["bitfinex","ETHUSD",1747770062513,0.1,2486.9,2486.8,12.7823321]
["bitfinex","ETHUSD",1747770062664,2.02192509,2487.6,2486.9,12.02104101]
["bitfinex","ETHUSD",1747770062872,2.02192509,2487.6,2487.3,8.0]
["bitfinex","ETHUSD",1747770063095,2.02192509,2487.6,2487.4,11.9]
["bitfinex","ETHUSD",1747770063605,2.02192509,2487.6,2487.5,11.898]
["bitfinex","ETHUSD",1747770063606,6.80946398,2487.6,2487.5,11.898]
["bitfinex","ETHUSD",1747770063762,4.02058539,2487.2,2487.1,9.043]
["bitfinex","ETHUSD",1747770063966,4.02058539,2487.2,2487.1,20.941]
["bitfinex","ETHUSD",1747770064401,4.02050896,2487.3,2487.1,20.941]
["bitfinex","ETHUSD",1747770064586,2.78952509,2487.6,2487.1,20.941]
["bitfinex","ETHUSD",1747770064791,4.02023033,2487.5,2487.1,20.941]
["bitfinex","ETHUSD",1747770064990,4.02075594,2487.1,2486.8,17.368]
["bitfinex","ETHUSD",1747770065169,4.02075594,2487.1,2486.9,20.941]
["bitfinex","ETHUSD",1747770065868,4.02067084,2487.2,2486.9,20.941]
["bitfinex","ETHUSD",1747770066188,4.02074987,2487.1,2486.9,20.941]
["bitfinex","ETHUSD",1747770067002,4.02074987,2487.1,2486.9,21.34641951]
["bitfinex","ETHUSD",1747770069218,4.02090872,2487.0,2486.9,0.40541951]
["bitfinex","ETHUSD",1747770069396,4.02097292,2487.0,2486.9,11.896]
["bitfinex","ETHUSD",1747770073011,4.02097292,2487.0,2486.9,20.937]
["bitfinex","ETHUSD",1747770074876,4.02090872,2487.0,2486.9,20.937]
["bitfinex","ETHUSD",1747770076698,0.05,2487.9,2487.8,0.7821]
["bitfinex","ETHUSD",1747770076901,0.05,2487.9,2487.8,49.3229]
["bitfinex","ETHUSD",1747770077101,0.05,2487.9,2487.8,51.2869]
["bitfinex","ETHUSD",1747770079130,0.05,2487.9,2487.8,55.30651572]
["bitfinex","ETHUSD",1747770079291,0.05,2487.9,2487.8,29.5698]
["bitfinex","ETHUSD",1747770079492,0.05,2487.9,2487.8,46.29]
["bitfinex","ETHUSD",1747770080128,0.05,2487.9,2487.8,38.273]
["bitfinex","ETHUSD",1747770080422,0.05,2487.9,2487.8,54.86793572]
["bitfinex","ETHUSD",1747770081010,0.05,2487.9,2487.8,55.41793572]
["bitfinex","ETHUSD",1747770082119,0.05,2487.9,2487.8,55.91793572]
["bitfinex","ETHUSD",1747770084801,0.05,2487.9,2487.8,55.41293572]
["bitfinex","ETHUSD",1747770085903,0.05,2487.9,2487.8,29.93432]
["bitfinex","ETHUSD",1747770086224,0.05,2487.9,2487.8,38.268]
["bitfinex","ETHUSD",1747770086426,4.06945415,2487.9,2487.8,46.268]
["bitfinex","ETHUSD",1747770086625,4.06945415,2487.9,2487.8,38.268]
["bitfinex","ETHUSD",1747770087030,0.05,2487.9,2487.8,38.268]
["bitfinex","ETHUSD",1747770087642,4.06945415,2487.9,2487.8,38.268]
["bitfinex","ETHUSD",1747770092350,5.71287219,2487.9,2487.8,29.231]
["bitfinex","ETHUSD",1747770093130,4.82285415,2487.9,2487.8,29.231]
["bitfinex","ETHUSD",1747770094639,0.05,2487.9,2487.8,29.231]
["bitfinex","ETHUSD",1747770096329,0.05,2487.9,2487.8,38.0005]
["bitfinex","ETHUSD",1747770096653,0.05,2487.9,2487.8,41.753311]
["bitfinex","ETHUSD",1747770096854,0.05,2487.9,2487.8,47.0385]
["bitfinex","ETHUSD",1747770097360,0.05,2487.9,2487.8,54.363826]
["bitfinex","ETHUSD",1747770097562,0.05,2487.9,2487.8,52.970262]
["bitfinex","ETHUSD",1747770098350,0.05,2487.9,2487.8,43.900069]
["bitfinex","ETHUSD",1747770098554,0.05,2487.9,2487.8,47.91968472]
["bitfinex","ETHUSD",1747770098774,0.05,2487.9,2487.8,43.900069]
["bitfinex","ETHUSD",1747770098936,0.05,2487.9,2487.8,41.716582]
["bitfinex","ETHUSD",1747770099253,0.05,2487.9,2487.8,39.0385]
["bitfinex","ETHUSD",1747770099676,0.05,2487.9,2487.8,39.5385]
["bitfinex","ETHUSD",1747770101958,0.05,2487.9,2487.8,47.5385]
["bitfinex","ETHUSD",1747770103157,0.05,2487.9,2487.8,56.75859572]
["bitfinex","ETHUSD",1747770103555,0.05,2487.9,2487.8,52.18898]
["bitfinex","ETHUSD",1747770103758,0.05,2487.9,2487.8,47.0385]
["bitfinex","ETHUSD",1747770104056,0.05,2487.9,2487.8,47.40795648]
["bitfinex","ETHUSD",1747770105335,4.06945415,2487.9,2487.8,46.63845648]
["bitfinex","ETHUSD",1747770105565,0.05,2487.9,2487.8,46.63845648]
["bitfinex","ETHUSD",1747770106577,4.06945415,2487.9,2487.8,37.60145648]
["bitfinex","ETHUSD",1747770106779,4.06945415,2487.9,2487.8,46.63745648]
["bitfinex","ETHUSD",1747770107082,4.06945415,2487.9,2487.8,25.359]
["bitfinex","ETHUSD",1747770107282,4.06945415,2487.9,2487.8,46.266]
["bitfinex","ETHUSD",1747770113893,4.06945415,2487.9,2487.8,38.266]
["bitfinex","ETHUSD",1747770114659,4.06945415,2487.9,2487.8,38.253]
["bitfinex","ETHUSD",1747770115395,5.65002941,2487.9,2487.8,29.217]
["bitfinex","ETHUSD",1747770116600,4.06945415,2487.9,2487.8,29.217]
["bitfinex","ETHUSD",1747770116757,0.05,2487.9,2487.8,32.731552]
["bitfinex","ETHUSD",1747770117074,0.05,2487.9,2487.8,37.217]
["bitfinex","ETHUSD",1747770117663,4.06945415,2487.9,2487.8,37.217]
["bitfinex","ETHUSD",1747770118271,0.05,2487.9,2487.8,44.542326]
["bitfinex","ETHUSD",1747770118474,0.05,2487.9,2487.8,41.653545]
["bitfinex","ETHUSD",1747770119604,0.05,2487.9,2487.8,37.217]
["bitfinex","ETHUSD",1747770119778,0.05,2487.9,2487.8,37.58790462]
["bitfinex","ETHUSD",1747770120409,4.06945415,2487.9,2487.8,37.58790462]
["bitfinex","ETHUSD",1747770120634,0.05,2487.9,2487.8,37.58790462]
["bitfinex","ETHUSD",1747770120773,0.05,2487.9,2487.8,44.91323062]
["bitfinex","ETHUSD",1747770120973,0.05,2487.9,2487.8,42.40590462]
["bitfinex","ETHUSD",1747770121825,0.05,2487.9,2487.8,43.23060462]
["bitfinex","ETHUSD",1747770121983,0.05,2487.9,2487.8,38.41260462]
["bitfinex","ETHUSD",1747770122184,0.05,2487.9,2487.8,43.23060462]
["bitfinex","ETHUSD",1747770122520,0.05,2487.9,2487.8,38.41260462]
["bitfinex","ETHUSD",1747770123612,4.06945415,2487.9,2487.8,46.62390462]
["bitfinex","ETHUSD",1747770123993,0.05,2487.9,2487.8,46.62390462]
["bitfinex","ETHUSD",1747770124325,4.06945415,2487.9,2487.8,46.62390462]
["bitfinex","ETHUSD",1747770125015,4.06945415,2487.9,2487.8,25.359]
["bitfinex","ETHUSD",1747770125194,4.06945415,2487.9,2487.8,46.253]
["bitfinex","ETHUSD",1747770125718,4.06945415,2487.9,2487.8,38.253]
["bitfinex","ETHUSD",1747770126085,4.82725415,2487.9,2487.8,38.253]
["bitfinex","ETHUSD",1747770126975,5.73446328,2487.9,2487.8,17.359]
["bitfinex","ETHUSD",1747770127176,5.73446328,2487.9,2487.8,38.253]
["bitfinex","ETHUSD",1747770127988,5.9598606,2487.9,2487.8,38.253]
["bitfinex","ETHUSD",1747770128429,5.05265147,2487.9,2487.8,38.253]
["bitfinex","ETHUSD",1747770128887,4.82725415,2487.9,2487.8,38.253]
["bitfinex","ETHUSD",1747770129504,4.82725415,2487.9,2487.8,17.359]
["bitfinex","ETHUSD",1747770129709,4.82725415,2487.9,2487.8,29.218]
["bitfinex","ETHUSD",1747770130108,5.05265147,2487.9,2487.8,29.218]
["bitfinex","ETHUSD",1747770130310,5.95985538,2487.9,2487.8,29.218]
["bitfinex","ETHUSD",1747770130822,5.95985538,2487.9,2487.8,17.359]
["bitfinex","ETHUSD",1747770131008,5.95985538,2487.9,2487.8,29.218]
["bitfinex","ETHUSD",1747770132612,3.74650324,2488.6,2487.8,30.0222]
["bitfinex","ETHUSD",1747770132833,3.74650324,2488.6,2488.1,0.8042]
["bitfinex","ETHUSD",1747770132996,3.74650324,2488.6,2488.2,9.037]
["bitfinex","ETHUSD",1747770133195,3.74650324,2488.6,2488.3,11.859]
["bitfinex","ETHUSD",1747770133899,4.01853291,2488.5,2488.4,20.896]
["bitfinex","ETHUSD",1747770134107,3.74650324,2488.6,2488.4,20.896]
["bitfinex","ETHUSD",1747770134697,7.76486636,2488.6,2488.4,20.896]
["bitfinex","ETHUSD",1747770135243,7.76486636,2488.6,2488.4,21.30121006]
["bitfinex","ETHUSD",1747770137395,4.92479477,2488.6,2487.8,18.1125]
["bitfinex","ETHUSD",1747770137633,4.01887139,2488.3,2487.9,20.894]
["bitfinex","ETHUSD",1747770138093,4.01887139,2488.3,2488.0,8.0]
["bitfinex","ETHUSD",1747770139741,3.74650324,2488.6,2488.0,8.0]
["bitfinex","ETHUSD",1747770139742,3.74650324,2488.6,2488.0,8.39966914]
["bitfinex","ETHUSD",1747770139901,4.01848503,2488.5,2488.0,8.39966914]
["bitfinex","ETHUSD",1747770140101,4.01881155,2488.3,2488.0,8.39966914]
["bitfinex","ETHUSD",1747770140542,0.7646,2488.3,2487.9,11.858]
["bitfinex","ETHUSD",1747770140760,4.0190694,2488.2,2488.1,9.036]
["bitfinex","ETHUSD",1747770142739,4.01915848,2488.1,2487.9,12.24986236]
["bitfinex","ETHUSD",1747770142945,4.78344173,2488.3,2488.0,9.036]
["bitfinex","ETHUSD",1747770143098,4.01905257,2488.2,2488.0,9.036]
["bitfinex","ETHUSD",1747770145133,4.01905254,2488.2,2488.0,9.036]
["bitfinex","ETHUSD",1747770145452,3.74650324,2488.6,2488.1,16.141226]
["bitfinex","ETHUSD",1747770145600,3.74650324,2488.6,2488.1,8.8159]
["bitfinex","ETHUSD",1747770145801,3.74650324,2488.6,2488.1,12.83494429]
["bitfinex","ETHUSD",1747770146026,3.74650324,2488.6,2488.1,8.8159]
["bitfinex","ETHUSD",1747770146614,3.74650324,2488.6,2488.1,12.83501368]
["bitfinex","ETHUSD",1747770147936,3.74650324,2488.6,2488.2,4.56896953]
["bitfinex","ETHUSD",1747770148234,3.74650324,2488.6,2488.5,13.32278503]
["bitfinex","ETHUSD",1747770148397,3.74650324,2488.6,2488.5,32.49111103]
["bitfinex","ETHUSD",1747770148815,0.1,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1747770149005,0.1,2488.9,2488.8,46.49962664]
["bitfinex","ETHUSD",1747770149202,0.1,2488.9,2488.8,47.04962664]
["bitfinex","ETHUSD",1747770150341,0.1,2488.9,2488.8,47.41990233]
["bitfinex","ETHUSD",1747770154057,0.1,2488.9,2488.8,47.04962664]
["bitfinex","ETHUSD",1747770155768,0.1,2488.9,2488.8,33.445626]
["bitfinex","ETHUSD",1747770155924,0.1,2488.9,2488.8,53.547326]
["bitfinex","ETHUSD",1747770156125,0.1,2488.9,2488.8,46.222]
["bitfinex","ETHUSD",1747770156445,0.1,2488.9,2488.8,25.349]
["bitfinex","ETHUSD",1747770156646,0.1,2488.9,2488.8,46.221]
["bitfinex","ETHUSD",1747770157069,0.1,2488.9,2488.8,48.653571]
["bitfinex","ETHUSD",1747770157275,0.1,2488.9,2488.8,25.349]
["bitfinex","ETHUSD",1747770157470,0.1,2488.9,2488.8,46.221]
["bitfinex","ETHUSD",1747770161031,0.1,2488.9,2488.8,38.221]
["bitfinex","ETHUSD",1747770162332,4.1178392,2488.9,2488.8,17.349]
["bitfinex","ETHUSD",1747770162560,4.1178392,2488.9,2488.8,38.221]
["bitfinex","ETHUSD",1747770163265,4.1178392,2488.9,2488.8,17.349]
["bitfinex","ETHUSD",1747770164840,0.1,2488.9,2488.8,38.221]
["bitfinex","ETHUSD",1747770165036,4.1178392,2488.9,2488.8,38.221]
["bitfinex","ETHUSD",1747770165236,4.1178392,2488.9,2488.8,17.349]
["bitfinex","ETHUSD",1747770165463,5.0122218,2488.9,2488.8,17.349]
["bitfinex","ETHUSD",1747770165666,7.99113494,2488.9,2488.8,29.188]
["bitfinex","ETHUSD",1747770165852,4.01896953,2488.2,2488.1,17.343]
["bitfinex","ETHUSD",1747770166048,4.81906953,2488.2,2488.1,29.182]
["bitfinex","ETHUSD",1747770166654,4.81906953,2488.2,2488.1,17.343]
["bitfinex","ETHUSD",1747770166870,4.81906953,2488.2,2488.1,29.182]
["bitfinex","ETHUSD",1747770170456,4.01885996,2488.3,2488.1,29.182]
["bitfinex","ETHUSD",1747770170660,4.01896953,2488.2,2488.1,29.182]
["bitfinex","ETHUSD",1747770175246,5.71340248,2488.2,2488.1,17.343]
["bitfinex","ETHUSD",1747770175443,5.71340248,2488.2,2488.1,29.172]
["bitfinex","ETHUSD",1747770177085,0.7627,2487.7,2486.5,0.62070328]
["bitfinex","ETHUSD",1747770177258,4.0201005,2487.5,2487.4,17.348]
["bitfinex","ETHUSD",1747770177462,4.0201005,2487.5,2487.4,29.177]
["bitfinex","ETHUSD",1747770177797,4.01964792,2487.8,2487.4,39.779588]
["bitfinex","ETHUSD",1747770177798,4.01975804,2487.8,2487.4,39.779588]
["bitfinex","ETHUSD",1747770177985,4.01984534,2487.7,2487.4,38.9748]
["bitfinex","ETHUSD",1747770178281,4.83232743,2488.1,2487.5,8.0]
["bitfinex","ETHUSD",1747770178282,4.01975909,2487.8,2487.5,8.0]
["bitfinex","ETHUSD",1747770178641,0.8131,2488.1,2487.5,8.0]
["bitfinex","ETHUSD",1747770178642,4.01950239,2487.9,2487.5,8.0]
["bitfinex","ETHUSD",1747770178845,4.01911927,2488.2,2487.7,12.78248715]
["bitfinex","ETHUSD",1747770179081,4.01909626,2488.2,2487.7,4.78244995]
["bitfinex","ETHUSD",1747770179653,4.01879014,2488.4,2487.7,0.7628]
["bitfinex","ETHUSD",1747770179867,4.01913106,2488.1,2487.7,0.7628]
["bitfinex","ETHUSD",1747770180042,4.01924991,2488.1,2487.7,0.7628]
["bitfinex","ETHUSD",1747770180247,4.01937811,2488.0,2487.7,0.7628]
["bitfinex","ETHUSD",1747770180884,0.8131,2488.6,2487.7,0.7628]
["bitfinex","ETHUSD",1747770180885,4.01961572,2487.8,2487.7,0.7628]
["bitfinex","ETHUSD",1747770181387,4.01954749,2487.9,2487.7,0.7628]
["bitfinex","ETHUSD",1747770181951,4.01972885,2487.8,2487.5,8.8225]
["bitfinex","ETHUSD",1747770182215,4.01985849,2487.7,2487.6,28.866]
["bitfinex","ETHUSD",1747770182352,4.01985849,2487.7,2487.6,19.83]
["bitfinex","ETHUSD",1747770182553,4.0197072,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1747770184994,0.7757,2488.4,2487.7,8.0]
["bitfinex","ETHUSD",1747770185294,4.0184238,2488.6,2488.0,0.7656]
["bitfinex","ETHUSD",1747770185469,4.01873299,2488.4,2488.1,11.831]
["bitfinex","ETHUSD",1747770185799,4.01873299,2488.4,2488.2,8.0]
["bitfinex","ETHUSD",1747770185999,4.0183982,2488.6,2488.3,26.386]
["bitfinex","ETHUSD",1747770186294,4.01848665,2488.5,2488.3,26.386]
["bitfinex","ETHUSD",1747770186666,4.89355553,2488.9,2488.3,26.386]
["bitfinex","ETHUSD",1747770186898,4.01839541,2488.6,2488.3,26.386]
["bitfinex","ETHUSD",1747770187197,4.01848797,2488.5,2488.3,26.386]
["bitfinex","ETHUSD",1747770187697,4.01864651,2488.4,2488.3,17.35]
["bitfinex","ETHUSD",1747770187855,4.01864651,2488.4,2488.3,29.18]
["bitfinex","ETHUSD",1747770188696,4.83014651,2488.4,2488.3,29.18]
["bitfinex","ETHUSD",1747770188896,4.83014651,2488.4,2488.3,17.35]
["bitfinex","ETHUSD",1747770189195,4.83014651,2488.4,2488.3,29.18]
["bitfinex","ETHUSD",1747770191704,4.01832355,2488.6,2488.3,29.18]
["bitfinex","ETHUSD",1747770191907,4.01848503,2488.5,2488.3,29.18]
["bitfinex","ETHUSD",1747770192414,4.01864651,2488.4,2488.3,37.18]
["bitfinex","ETHUSD",1747770193548,4.01864651,2488.4,2488.3,29.18]
["bitfinex","ETHUSD",1747770195230,4.83394651,2488.4,2488.3,17.35]
["bitfinex","ETHUSD",1747770195402,4.83394651,2488.4,2487.7,1.28172746]
["bitfinex","ETHUSD",1747770195403,4.01891723,2488.3,2488.2,11.83]
["bitfinex","ETHUSD",1747770195604,4.01960263,2487.9,2487.7,8.46552746]
["bitfinex","ETHUSD",1747770195922,4.01960263,2487.9,2487.8,19.83]
["bitfinex","ETHUSD",1747770196093,4.01940674,2488.0,2487.8,19.83]
["bitfinex","ETHUSD",1747770196288,4.01894115,2488.3,2487.9,9.3662]
["bitfinex","ETHUSD",1747770196487,4.83352722,2488.7,2487.9,9.3662]
["bitfinex","ETHUSD",1747770196488,4.01832355,2488.6,2487.9,9.18741799]
["bitfinex","ETHUSD",1747770196729,0.8153,2488.7,2487.9,9.18741799]
["bitfinex","ETHUSD",1747770196730,4.01907294,2488.2,2488.0,9.036]
["bitfinex","ETHUSD",1747770198831,4.01871806,2488.4,2488.0,9.036]
["bitfinex","ETHUSD",1747770199034,4.01871806,2488.4,2488.1,8.0]
["bitfinex","ETHUSD",1747770199209,4.01895291,2488.3,2488.1,8.0]
["bitfinex","ETHUSD",1747770199613,4.01895291,2488.3,2488.2,11.83]
["bitfinex","ETHUSD",1747770200566,0.8006,2488.3,2488.2,11.83]
["bitfinex","ETHUSD",1747770200874,4.81940802,2488.3,2488.2,11.83]
["bitfinex","ETHUSD",1747770201168,0.8006,2488.8,2488.2,11.83]
["bitfinex","ETHUSD",1747770201327,4.01880802,2488.3,2488.2,11.83]
["bitfinex","ETHUSD",1747770201527,4.01896953,2488.2,2488.1,8.0]
["bitfinex","ETHUSD",1747770201729,4.01896953,2488.2,2488.1,19.83]
["bitfinex","ETHUSD",1747770203245,4.01896953,2488.2,2488.1,11.83]
["bitfinex","ETHUSD",1747770205688,4.01896953,2488.2,2488.1,12.6141]
["bitfinex","ETHUSD",1747770205832,0.7736,2489.2,2488.8,0.7841]
["bitfinex","ETHUSD",1747770206033,4.01779319,2489.0,2488.8,26.1331]
["bitfinex","ETHUSD",1747770206385,4.1178392,2488.9,2488.8,37.166]
["bitfinex","ETHUSD",1747770206882,4.1178392,2488.9,2488.8,29.166]
["bitfinex","ETHUSD",1747770207177,4.1178392,2488.9,2488.8,17.349]
["bitfinex","ETHUSD",1747770207178,5.80546244,2488.9,2488.8,17.349]
["bitfinex","ETHUSD",1747770209883,4.0192926,2488.0,2487.9,17.348]
["bitfinex","ETHUSD",1747770210050,4.0192926,2488.0,2487.9,29.164]
["bitfinex","ETHUSD",1747770210248,4.01855282,2488.5,2488.0,8.0]
["bitfinex","ETHUSD",1747770210445,4.01872407,2488.4,2488.1,0.7544]
["bitfinex","ETHUSD",1747770210659,4.01816209,2488.7,2488.1,0.7544]
["bitfinex","ETHUSD",1747770210859,4.01896953,2488.2,2488.1,0.7544]
["bitfinex","ETHUSD",1747770211078,4.01896953,2488.2,2488.1,28.851]
["bitfinex","ETHUSD",1747770211371,4.01896953,2488.2,2488.1,20.851]
["bitfinex","ETHUSD",1747770212281,4.01867323,2488.4,2488.1,20.851]
["bitfinex","ETHUSD",1747770212518,4.01887849,2488.3,2488.1,20.851]
["bitfinex","ETHUSD",1747770212815,4.01896953,2488.2,2488.1,8.0]
["bitfinex","ETHUSD",1747770212995,4.01896953,2488.2,2488.1,28.851]
["bitfinex","ETHUSD",1747770213591,4.01896953,2488.2,2488.1,8.0]
["bitfinex","ETHUSD",1747770213789,4.01896953,2488.2,2488.1,28.851]
["bitfinex","ETHUSD",1747770214003,4.01896953,2488.2,2488.1,29.22282043]
["bitfinex","ETHUSD",1747770214703,4.01871466,2488.4,2488.1,35.05842043]
["bitfinex","ETHUSD",1747770214907,4.01822909,2488.7,2488.3,8.0]
["bitfinex","ETHUSD",1747770215115,4.01840155,2488.6,2488.2,8.7519]
["bitfinex","ETHUSD",1747770215606,4.01840155,2488.6,2488.2,9.12372043]
["bitfinex","ETHUSD",1747770215914,0.779,2489.0,2488.2,13.14266268]
["bitfinex","ETHUSD",1747770216154,4.1178776,2488.9,2488.5,4.81484635]
["bitfinex","ETHUSD",1747770216408,4.01809136,2488.8,2488.6,11.816]
["bitfinex","ETHUSD",1747770216721,0.1,2488.9,2488.7,8.55]
["bitfinex","ETHUSD",1747770216881,0.1,2488.9,2488.8,34.383]
["bitfinex","ETHUSD",1747770216882,4.11785927,2488.9,2488.8,34.383]
["bitfinex","ETHUSD",1747770217207,0.1,2488.9,2488.8,34.383]
["bitfinex","ETHUSD",1747770217414,0.1,2488.9,2488.8,47.02722664]
["bitfinex","ETHUSD",1747770217614,0.1,2488.9,2488.8,49.3285]
["bitfinex","ETHUSD",1747770217796,0.1,2488.9,2488.8,51.9085]
["bitfinex","ETHUSD",1747770217974,0.1,2488.9,2488.8,46.9499]
["bitfinex","ETHUSD",1747770218307,0.1,2488.9,2488.8,47.32124887]
["bitfinex","ETHUSD",1747770218511,0.1,2488.9,2488.8,26.86714374]
["bitfinex","ETHUSD",1747770218716,0.1,2488.9,2488.8,47.71814374]
["bitfinex","ETHUSD",1747770218918,0.1,2488.9,2488.8,53.97410274]
["bitfinex","ETHUSD",1747770219886,0.1,2488.9,2488.8,33.12310274]
["bitfinex","ETHUSD",1747770220100,0.1,2488.9,2488.8,53.97110274]
["bitfinex","ETHUSD",1747770220484,0.1,2488.9,2488.8,47.71514374]
["bitfinex","ETHUSD",1747770220886,0.1,2488.9,2488.8,48.26514374]
["bitfinex","ETHUSD",1747770221080,0.1,2488.9,2488.8,55.59046974]
["bitfinex","ETHUSD",1747770221619,0.1,2488.9,2488.8,59.60847038]
["bitfinex","ETHUSD",1747770221786,0.1,2488.9,2488.8,55.59046974]
["bitfinex","ETHUSD",1747770221992,0.1,2488.9,2488.8,59.60847038]
["bitfinex","ETHUSD",1747770224518,4.1178392,2488.9,2488.8,46.96324374]
["bitfinex","ETHUSD",1747770224719,0.1,2488.9,2488.8,46.96324374]
["bitfinex","ETHUSD",1747770224908,4.1178392,2488.9,2488.8,46.96324374]
["bitfinex","ETHUSD",1747770225337,0.1,2488.9,2488.8,46.96324374]
["bitfinex","ETHUSD",1747770225531,0.1,2488.9,2488.8,54.28856974]
["bitfinex","ETHUSD",1747770227458,0.1,2488.9,2488.8,46.96224374]
["bitfinex","ETHUSD",1747770228114,0.1,2488.9,2488.8,54.28756974]
["bitfinex","ETHUSD",1747770228314,0.1,2488.9,2488.8,53.91622087]
["bitfinex","ETHUSD",1747770228511,0.1,2488.9,2488.8,56.26799551]
["bitfinex","ETHUSD",1747770228714,0.1,2488.9,2488.8,51.82610887]
["bitfinex","ETHUSD",1747770228913,0.1,2488.9,2488.8,51.31599287]
["bitfinex","ETHUSD",1747770229612,4.01654817,2489.7,2488.9,9.3175]
["bitfinex","ETHUSD",1747770229925,4.01670951,2489.6,2488.9,9.3175]
["bitfinex","ETHUSD",1747770230124,4.01670951,2489.6,2488.9,8.7675]
["bitfinex","ETHUSD",1747770230125,4.0173783,2489.2,2488.9,8.7675]
["bitfinex","ETHUSD",1747770230324,4.0173783,2489.2,2489.1,8.0]
["bitfinex","ETHUSD",1747770230633,4.01716304,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1747770231862,4.01719358,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1747770232230,4.01694097,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747770232437,4.79338954,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1747770232656,4.01701987,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747770233166,4.01719358,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1747770233569,4.01719358,2489.3,2489.1,8.0]
["bitfinex","ETHUSD",1747770233938,4.01727432,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1747770234551,4.01698676,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747770234852,4.01716932,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1747770235252,4.01719358,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1747770236468,4.01735497,2489.2,2489.1,8.0]
["bitfinex","ETHUSD",1747770236672,4.01735497,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1747770236835,4.01735497,2489.2,2488.9,8.7675]
["bitfinex","ETHUSD",1747770236836,4.01735497,2489.2,2489.1,28.833]
["bitfinex","ETHUSD",1747770237035,4.01719358,2489.3,2488.8,17.74489487]
["bitfinex","ETHUSD",1747770237235,4.01719358,2489.3,2489.1,11.801]
["bitfinex","ETHUSD",1747770237236,4.01735497,2489.2,2489.1,11.801]
["bitfinex","ETHUSD",1747770240342,4.01709361,2489.4,2489.1,12.351]
["bitfinex","ETHUSD",1747770240787,4.01719358,2489.3,2489.2,1.3479]
["bitfinex","ETHUSD",1747770241275,4.01671653,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747770241453,4.01683104,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747770241648,0.7603,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1747770241853,4.01677991,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747770242082,4.01677991,2489.6,2489.3,8.55]
["bitfinex","ETHUSD",1747770242262,4.01677991,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747770242789,0.1,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1747770242945,4.01657101,2489.7,2489.3,4.56719118]
["bitfinex","ETHUSD",1747770243457,4.01657101,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1747770243954,4.01670951,2489.6,2489.1,8.8144]
["bitfinex","ETHUSD",1747770244153,0.8256,2489.8,2489.5,8.0]
["bitfinex","ETHUSD",1747770244357,4.0167577,2489.6,2489.5,8.0]
["bitfinex","ETHUSD",1747770245068,3.00247393,2489.8,2489.1,0.8144]
["bitfinex","ETHUSD",1747770245254,4.0174829,2489.2,2489.0,0.46552746]
["bitfinex","ETHUSD",1747770245463,4.0174829,2489.2,2489.1,28.832]
["bitfinex","ETHUSD",1747770245656,4.01728444,2489.3,2489.1,28.832]
["bitfinex","ETHUSD",1747770245862,4.01728444,2489.3,2489.1,29.20468351]
["bitfinex","ETHUSD",1747770246372,4.01735497,2489.2,2489.1,8.37268351]
["bitfinex","ETHUSD",1747770246547,4.01735497,2489.2,2489.1,29.20468351]
["bitfinex","ETHUSD",1747770247383,0.71188442,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1747770247384,4.01660692,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1747770247585,4.01670951,2489.6,2489.5,8.0]
["bitfinex","ETHUSD",1747770247762,4.01735497,2489.2,2489.1,0.37268351]
["bitfinex","ETHUSD",1747770247967,0.762,2489.3,2489.2,8.0]
["bitfinex","ETHUSD",1747770248172,4.77922317,2489.3,2489.2,8.0]
["bitfinex","ETHUSD",1747770248553,4.01735497,2489.2,2489.1,0.37268351]
["bitfinex","ETHUSD",1747770248750,4.01735497,2489.2,2489.1,12.17268351]
["bitfinex","ETHUSD",1747770249358,4.01735497,2489.2,2489.1,11.8]
["bitfinex","ETHUSD",1747770252583,4.01780644,2489.0,2488.9,8.0]
["bitfinex","ETHUSD",1747770252788,4.01780644,2489.0,2488.8,17.348]
["bitfinex","ETHUSD",1747770252789,4.0178392,2488.9,2488.8,17.348]
["bitfinex","ETHUSD",1747770253092,4.0178392,2488.9,2488.8,38.18]
["bitfinex","ETHUSD",1747770253563,4.0178392,2488.9,2488.8,29.148]
["bitfinex","ETHUSD",1747770254954,7.80767769,2488.9,2488.8,29.148]
["bitfinex","ETHUSD",1747770255875,7.80767769,2488.9,2488.8,29.149]
["bitfinex","ETHUSD",1747770256789,4.0192926,2488.0,2487.9,26.83952746]
["bitfinex","ETHUSD",1747770256954,4.0192926,2488.0,2487.9,38.64052746]
["bitfinex","ETHUSD",1747770257506,4.0192926,2488.0,2487.9,46.64052746]
["bitfinex","ETHUSD",1747770257857,4.0192926,2488.0,2487.9,46.175]
["bitfinex","ETHUSD",1747770259285,4.0192926,2488.0,2487.9,38.175]
["bitfinex","ETHUSD",1747770259492,4.0192926,2488.0,2487.9,38.176]
["bitfinex","ETHUSD",1747770259858,4.0192926,2488.0,2487.9,17.342]
["bitfinex","ETHUSD",1747770260051,4.90637765,2488.0,2487.9,29.144]
["bitfinex","ETHUSD",1747770260276,5.73737765,2488.0,2487.9,29.144]
["bitfinex","ETHUSD",1747770260677,5.73737765,2488.0,2487.9,17.342]
["bitfinex","ETHUSD",1747770260888,5.73737765,2488.0,2487.9,29.144]
["bitfinex","ETHUSD",1747770262207,4.85000655,2488.2,2487.9,29.144]
["bitfinex","ETHUSD",1747770262525,4.01914948,2488.1,2487.9,29.144]
["bitfinex","ETHUSD",1747770262699,4.8492516,2488.7,2488.1,4.0190662]
["bitfinex","ETHUSD",1747770262904,4.01860673,2488.5,2488.3,8.0]
["bitfinex","ETHUSD",1747770263079,4.01860673,2488.5,2488.4,11.803]
["bitfinex","ETHUSD",1747770263480,4.01860673,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1747770263691,4.01860673,2488.5,2488.3,20.837]
["bitfinex","ETHUSD",1747770264205,4.01864651,2488.4,2488.3,28.837]
["bitfinex","ETHUSD",1747770264375,4.01857152,2488.5,2488.3,28.837]
["bitfinex","ETHUSD",1747770264705,4.0178392,2488.9,2488.4,8.0]
["bitfinex","ETHUSD",1747770265040,0.792,2489.2,2488.5,1.3739]
["bitfinex","ETHUSD",1747770265182,4.01767999,2489.0,2488.6,8.0]
["bitfinex","ETHUSD",1747770265507,4.01767999,2489.0,2488.5,1.3739]
["bitfinex","ETHUSD",1747770266000,0.792,2489.2,2488.6,20.826]
["bitfinex","ETHUSD",1747770266201,4.01816209,2488.7,2488.6,20.826]
["bitfinex","ETHUSD",1747770266405,4.01816209,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1747770266406,4.01853005,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1747770266600,4.01853005,2488.5,2488.4,28.826]
["bitfinex","ETHUSD",1747770266800,4.01840804,2488.6,2488.4,28.826]
["bitfinex","ETHUSD",1747770268211,4.01840804,2488.6,2488.4,20.826]
["bitfinex","ETHUSD",1747770269011,4.01835786,2488.6,2488.2,0.8217]
["bitfinex","ETHUSD",1747770269211,4.01835786,2488.6,2487.9,18.1637]
["bitfinex","ETHUSD",1747770269375,4.0192926,2488.0,2487.9,17.342]
["bitfinex","ETHUSD",1747770269574,4.01903834,2488.2,2487.9,37.133]
["bitfinex","ETHUSD",1747770269881,4.94284594,2488.7,2487.9,37.133]
["bitfinex","ETHUSD",1747770270087,4.01864367,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1747770270287,4.01872558,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1747770270488,4.01880864,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1747770270708,4.01851342,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1747770270881,4.01688169,2489.5,2488.2,1.3707]
["bitfinex","ETHUSD",1747770270882,4.01800064,2488.8,2488.2,1.3707]
["bitfinex","ETHUSD",1747770271087,4.01838507,2488.6,2488.2,1.3707]
["bitfinex","ETHUSD",1747770271298,0.8223,2488.9,2488.2,1.3707]
["bitfinex","ETHUSD",1747770271500,4.01816399,2488.7,2488.2,1.3707]
["bitfinex","ETHUSD",1747770272292,4.01833894,2488.6,2488.2,1.3707]
["bitfinex","ETHUSD",1747770274414,4.01848888,2488.5,2488.3,20.826]
["bitfinex","ETHUSD",1747770274916,0.8223,2488.9,2488.3,28.826]
["bitfinex","ETHUSD",1747770275120,4.84014391,2488.9,2488.3,28.826]
["bitfinex","ETHUSD",1747770275301,4.01864215,2488.5,2488.3,28.826]
["bitfinex","ETHUSD",1747770275502,4.01864215,2488.5,2488.4,11.791]
["bitfinex","ETHUSD",1747770276700,4.01908992,2488.2,2488.1,17.035]
["bitfinex","ETHUSD",1747770276894,4.01908992,2488.2,2488.1,8.0]
["bitfinex","ETHUSD",1747770277145,4.01908992,2488.2,2488.1,28.826]
["bitfinex","ETHUSD",1747770277469,4.01908992,2488.2,2488.1,19.791]
["bitfinex","ETHUSD",1747770277794,4.01908992,2488.2,2488.1,11.791]
["bitfinex","ETHUSD",1747770278239,0.8249,2488.4,2488.1,11.791]
["bitfinex","ETHUSD",1747770278440,4.01793712,2488.9,2488.1,11.791]
["bitfinex","ETHUSD",1747770278441,4.01889283,2488.3,2488.1,11.791]
["bitfinex","ETHUSD",1747770278637,4.84275512,2488.6,2488.1,11.791]
["bitfinex","ETHUSD",1747770278841,4.01896953,2488.2,2488.1,11.791]
["bitfinex","ETHUSD",1747770279747,4.01892238,2488.3,2488.1,11.791]
["bitfinex","ETHUSD",1747770280061,4.01896953,2488.2,2488.1,11.791]
["bitfinex","ETHUSD",1747770280836,4.77346953,2488.2,2488.1,11.791]
["bitfinex","ETHUSD",1747770281041,4.0192926,2488.0,2487.9,17.342]
["bitfinex","ETHUSD",1747770281244,4.0192926,2488.0,2487.9,29.134]
["bitfinex","ETHUSD",1747770281461,4.7737926,2488.0,2487.9,29.134]
["bitfinex","ETHUSD",1747770282722,8.95753854,2488.0,2487.9,17.342]
["bitfinex","ETHUSD",1747770282958,10.36849243,2488.0,2487.9,17.342]
["bitfinex","ETHUSD",1747770284036,6.18474649,2488.0,2487.9,17.342]
["bitfinex","ETHUSD",1747770284215,4.7737926,2488.0,2487.9,17.342]
["bitfinex","ETHUSD",1747770285563,8.95753854,2488.0,2487.9,17.342]
["bitfinex","ETHUSD",1747770286639,4.7737926,2488.0,2487.9,17.342]
["bitfinex","ETHUSD",1747770286844,4.0192926,2488.0,2487.9,17.342]
["bitfinex","ETHUSD",1747770289045,0.7642,2488.0,2487.1,0.72800591]
["bitfinex","ETHUSD",1747770289225,0.7642,2487.0,2486.7,2.54570106]
["bitfinex","ETHUSD",1747770289417,4.02071887,2487.2,2486.8,17.351]
["bitfinex","ETHUSD",1747770289643,4.02062887,2487.2,2486.9,11.794]
["bitfinex","ETHUSD",1747770289848,4.02090872,2487.0,2486.9,11.794]
["bitfinex","ETHUSD",1747770290465,0.83,2487.3,2486.9,11.794]
["bitfinex","ETHUSD",1747770290665,4.02090872,2487.0,2486.9,11.794]
["bitfinex","ETHUSD",1747770291021,4.0210704,2486.9,2486.8,17.351]
["bitfinex","ETHUSD",1747770291372,4.0210704,2486.9,2486.8,38.182]
["bitfinex","ETHUSD",1747770291878,4.8496384,2487.8,2486.8,38.182]
["bitfinex","ETHUSD",1747770292037,4.02077541,2487.1,2486.8,38.182]
["bitfinex","ETHUSD",1747770292373,4.02090872,2487.0,2486.9,20.834]
["bitfinex","ETHUSD",1747770293262,4.0201005,2487.5,2486.9,20.834]
["bitfinex","ETHUSD",1747770293576,4.02090872,2487.0,2486.9,20.834]
["bitfinex","ETHUSD",1747770294151,4.0210704,2486.9,2486.8,17.351]
["bitfinex","ETHUSD",1747770294355,4.0210704,2486.9,2486.8,46.185]
["bitfinex","ETHUSD",1747770294552,4.0210704,2486.9,2486.8,25.351]
["bitfinex","ETHUSD",1747770294852,4.02155553,2486.6,2486.5,0.7992]
["bitfinex","ETHUSD",1747770295051,4.02155553,2486.6,2486.5,46.9872]
["bitfinex","ETHUSD",1747770295675,4.02155553,2486.6,2486.5,37.9492]
["bitfinex","ETHUSD",1747770295836,4.02155553,2486.6,2486.5,46.9882]
["bitfinex","ETHUSD",1747770296378,4.02155553,2486.6,2486.5,26.1532]
["bitfinex","ETHUSD",1747770296780,4.02155553,2486.6,2486.5,47.2882]
["bitfinex","ETHUSD",1747770297591,4.02155553,2486.6,2486.5,26.1532]
["bitfinex","ETHUSD",1747770297746,4.02155553,2486.6,2486.5,47.2892]
["bitfinex","ETHUSD",1747770297948,4.02155553,2486.6,2486.5,39.2892]
["bitfinex","ETHUSD",1747770298264,4.02155553,2486.6,2486.5,29.451]
["bitfinex","ETHUSD",1747770298581,4.82585263,2486.6,2486.5,38.49]
["bitfinex","ETHUSD",1747770298755,4.02155553,2486.6,2486.5,38.49]
["bitfinex","ETHUSD",1747770300359,4.02111828,2486.9,2486.5,38.49]
["bitfinex","ETHUSD",1747770300690,0.7918,2487.5,2486.6,12.02141248]
["bitfinex","ETHUSD",1747770300861,4.02010147,2487.5,2486.7,9.3369]
["bitfinex","ETHUSD",1747770301065,4.02110188,2486.9,2486.8,38.496]
["bitfinex","ETHUSD",1747770302082,4.0210704,2486.9,2486.8,46.496]
["bitfinex","ETHUSD",1747770302761,4.81221263,2487.4,2486.8,46.496]
["bitfinex","ETHUSD",1747770303002,4.02076626,2487.1,2486.8,46.496]
["bitfinex","ETHUSD",1747770303203,4.02100436,2487.0,2486.8,46.496]
["bitfinex","ETHUSD",1747770303361,4.0210704,2486.9,2486.8,46.496]
["bitfinex","ETHUSD",1747770304096,4.02098203,2487.0,2486.8,46.496]
["bitfinex","ETHUSD",1747770305478,4.02053766,2487.3,2486.9,0.04020676]
["bitfinex","ETHUSD",1747770305683,4.02029341,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1747770305885,4.02001544,2487.6,2487.0,0.55]
["bitfinex","ETHUSD",1747770306083,4.01913106,2488.1,2487.1,0.7551]
["bitfinex","ETHUSD",1747770306406,4.01993248,2487.7,2487.1,4.77573582]
["bitfinex","ETHUSD",1747770306603,2.11651151,2488.2,2487.1,4.77573582]
["bitfinex","ETHUSD",1747770306604,4.02033085,2487.4,2487.1,0.7551]
["bitfinex","ETHUSD",1747770306804,4.02017958,2487.5,2487.3,8.0]
["bitfinex","ETHUSD",1747770307009,4.02017958,2487.5,2487.4,20.097]
["bitfinex","ETHUSD",1747770307897,4.01913106,2488.1,2487.5,8.0]
["bitfinex","ETHUSD",1747770308130,4.83794531,2488.2,2487.6,9.04]
["bitfinex","ETHUSD",1747770308438,0.8267,2488.5,2487.7,17.357]
["bitfinex","ETHUSD",1747770308596,0.8267,2488.5,2487.8,8.04019017]
["bitfinex","ETHUSD",1747770308796,4.01927446,2488.1,2488.0,0.7892]
["bitfinex","ETHUSD",1747770309057,4.11785804,2488.9,2488.0,0.7892]
["bitfinex","ETHUSD",1747770309058,0.8267,2488.8,2488.0,0.7892]
["bitfinex","ETHUSD",1747770309353,4.01816209,2488.7,2488.0,8.7892]
["bitfinex","ETHUSD",1747770309502,4.01913106,2488.1,2488.0,8.7892]
["bitfinex","ETHUSD",1747770309697,4.01913106,2488.1,2488.0,29.9242]
["bitfinex","ETHUSD",1747770310499,4.01913106,2488.1,2488.0,33.7487]
["bitfinex","ETHUSD",1747770311244,4.01904829,2488.2,2488.0,29.9242]
["bitfinex","ETHUSD",1747770311715,4.01904829,2488.2,2488.1,4.221]
["bitfinex","ETHUSD",1747770312033,4.01904829,2488.2,2488.1,3.804]
["bitfinex","ETHUSD",1747770312228,4.01896147,2488.3,2488.1,3.804]
["bitfinex","ETHUSD",1747770312430,4.01856207,2488.5,2488.1,0.04018689]
["bitfinex","ETHUSD",1747770312809,4.01900455,2488.2,2488.0,0.7892]
["bitfinex","ETHUSD",1747770313016,4.01900455,2488.2,2488.1,29.133]
["bitfinex","ETHUSD",1747770313227,0.7666,2488.3,2487.8,0.7808]
["bitfinex","ETHUSD",1747770313400,4.01896953,2488.2,2488.1,12.095]
["bitfinex","ETHUSD",1747770313595,5.30129064,2488.2,2488.1,12.095]
["bitfinex","ETHUSD",1747770314543,4.01883398,2488.3,2488.1,12.095]
["bitfinex","ETHUSD",1747770314749,4.01890991,2488.3,2488.1,12.095]
["bitfinex","ETHUSD",1747770314936,4.01896953,2488.2,2488.1,12.095]
["bitfinex","ETHUSD",1747770315246,4.01870812,2488.4,2488.1,20.095]
["bitfinex","ETHUSD",1747770315441,4.01880802,2488.3,2488.1,20.095]
["bitfinex","ETHUSD",1747770315649,4.01896953,2488.2,2488.1,20.095]
["bitfinex","ETHUSD",1747770316009,4.01896953,2488.2,2488.1,23.899]
["bitfinex","ETHUSD",1747770316234,4.01896953,2488.2,2488.1,20.095]
["bitfinex","ETHUSD",1747770316435,4.01896953,2488.2,2488.1,23.899]
["bitfinex","ETHUSD",1747770316947,4.01896953,2488.2,2488.1,20.095]
["bitfinex","ETHUSD",1747770317244,4.01888762,2488.3,2488.1,23.899]
["bitfinex","ETHUSD",1747770317552,0.8952,2488.9,2488.2,15.325326]
["bitfinex","ETHUSD",1747770317734,4.01840449,2488.6,2488.2,8.0]
["bitfinex","ETHUSD",1747770317938,4.0183951,2488.6,2488.2,8.0]
["bitfinex","ETHUSD",1747770318321,4.01855401,2488.5,2488.2,8.0]
["bitfinex","ETHUSD",1747770319827,4.01856451,2488.5,2488.2,8.0]
["bitfinex","ETHUSD",1747770320517,4.01812362,2488.8,2488.3,0.7643]
["bitfinex","ETHUSD",1747770320717,4.01832038,2488.7,2488.3,0.7643]
["bitfinex","ETHUSD",1747770320939,4.01833575,2488.6,2488.3,0.7643]
["bitfinex","ETHUSD",1747770321148,4.0181321,2488.8,2488.5,8.0]
["bitfinex","ETHUSD",1747770321474,4.01816209,2488.7,2488.6,38.481]
["bitfinex","ETHUSD",1747770323213,4.01816209,2488.7,2488.6,38.479]
["bitfinex","ETHUSD",1747770324827,4.01810877,2488.8,2488.6,38.479]
["bitfinex","ETHUSD",1747770325028,4.01816209,2488.7,2488.6,38.479]
["bitfinex","ETHUSD",1747770325230,0.1,2488.9,2488.6,46.479]
["bitfinex","ETHUSD",1747770325433,4.11791346,2488.9,2488.7,8.0]
["bitfinex","ETHUSD",1747770326465,4.11791346,2488.9,2488.8,7.325326]
["bitfinex","ETHUSD",1747770326626,4.11791346,2488.9,2488.8,5.4175]
["bitfinex","ETHUSD",1747770326826,4.11791346,2488.9,2488.8,4.12288]
["bitfinex","ETHUSD",1747770327354,4.11791346,2488.9,2488.7,8.0]
["bitfinex","ETHUSD",1747770327355,4.01800064,2488.8,2488.7,8.0]
["bitfinex","ETHUSD",1747770327561,0.1,2488.9,2488.8,13.38430064]
["bitfinex","ETHUSD",1747770327857,4.01670951,2489.6,2488.8,16.691626]
["bitfinex","ETHUSD",1747770328058,4.01687085,2489.5,2488.8,8.8163]
["bitfinex","ETHUSD",1747770328356,4.0178392,2488.9,2488.8,8.8163]
["bitfinex","ETHUSD",1747770328540,4.0178392,2488.9,2488.8,29.061]
["bitfinex","ETHUSD",1747770330422,4.0178392,2488.9,2488.8,29.06]
["bitfinex","ETHUSD",1747770330617,4.0178392,2488.9,2488.8,20.025]
["bitfinex","ETHUSD",1747770330825,4.0178392,2488.9,2488.8,29.059]
["bitfinex","ETHUSD",1747770331334,4.0178392,2488.9,2488.8,29.863788]
["bitfinex","ETHUSD",1747770331534,0.8032,2489.8,2488.9,8.0]
["bitfinex","ETHUSD",1747770331734,4.8196542,2489.8,2488.9,8.0]
["bitfinex","ETHUSD",1747770332024,4.01699364,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1747770332342,4.01699364,2489.5,2489.2,6.231262]
["bitfinex","ETHUSD",1747770332528,0.1,2489.9,2489.3,19.154039]
["bitfinex","ETHUSD",1747770332738,4.01703221,2489.4,2489.3,8.0]
["bitfinex","ETHUSD",1747770332934,4.01703221,2489.4,2489.3,29.059]
["bitfinex","ETHUSD",1747770333552,4.01703221,2489.4,2489.3,29.056]
["bitfinex","ETHUSD",1747770335126,4.01703221,2489.4,2489.3,21.056]
["bitfinex","ETHUSD",1747770335326,4.01763903,2489.1,2488.8,0.7639]
["bitfinex","ETHUSD",1747770335553,4.01763903,2489.1,2489.0,8.0]
["bitfinex","ETHUSD",1747770335750,4.01763903,2489.1,2489.0,21.056]
["bitfinex","ETHUSD",1747770335751,4.01751637,2489.1,2489.0,21.056]
["bitfinex","ETHUSD",1747770335953,4.01816209,2488.7,2488.6,26.1149]
["bitfinex","ETHUSD",1747770336152,4.01816209,2488.7,2488.6,47.1709]
["bitfinex","ETHUSD",1747770336332,4.01816209,2488.7,2488.6,39.1709]
["bitfinex","ETHUSD",1747770336532,0.7595,2489.7,2488.6,42.427834]
["bitfinex","ETHUSD",1747770336732,4.01670951,2489.6,2488.7,8.0]
["bitfinex","ETHUSD",1747770336947,4.01728399,2489.3,2488.9,8.0]
["bitfinex","ETHUSD",1747770337267,4.01687085,2489.5,2489.0,0.7555]
["bitfinex","ETHUSD",1747770337444,4.01779612,2489.0,2488.8,0.7555]
["bitfinex","ETHUSD",1747770337770,4.01779612,2489.0,2488.9,8.0]
["bitfinex","ETHUSD",1747770338067,4.01779612,2489.0,2488.9,29.056]
["bitfinex","ETHUSD",1747770338273,4.01779612,2489.0,2488.9,34.71655]
["bitfinex","ETHUSD",1747770338481,4.01779612,2489.0,2488.9,29.056]
["bitfinex","ETHUSD",1747770339258,4.01756896,2489.1,2489.0,8.0]
["bitfinex","ETHUSD",1747770339464,1.1721569,2489.1,2488.6,17.351]
["bitfinex","ETHUSD",1747770339663,4.01800064,2488.8,2488.7,21.056]
["bitfinex","ETHUSD",1747770339970,4.01800064,2488.8,2488.6,17.351]
["bitfinex","ETHUSD",1747770339971,4.78856209,2488.7,2488.6,26.384]
["bitfinex","ETHUSD",1747770340262,4.78856209,2488.7,2488.6,38.407]
["bitfinex","ETHUSD",1747770340561,6.07100228,2488.7,2488.6,38.407]
["bitfinex","ETHUSD",1747770341363,6.07100228,2488.7,2488.6,17.351]
["bitfinex","ETHUSD",1747770341572,6.07100228,2488.7,2488.6,38.406]
["bitfinex","ETHUSD",1747770343229,4.78856209,2488.7,2488.6,38.406]
["bitfinex","ETHUSD",1747770344663,4.78856209,2488.7,2488.6,17.351]
["bitfinex","ETHUSD",1747770344860,4.78856209,2488.7,2488.6,29.375]
["bitfinex","ETHUSD",1747770345459,8.97230803,2488.7,2488.6,17.351]
["bitfinex","ETHUSD",1747770345660,8.97230803,2488.7,2488.6,29.375]
["bitfinex","ETHUSD",1747770345988,10.67312282,2488.7,2488.6,29.375]
["bitfinex","ETHUSD",1747770348096,6.48937688,2488.7,2488.6,29.375]
["bitfinex","ETHUSD",1747770348900,4.01993889,2487.6,2487.5,8.7858]
["bitfinex","ETHUSD",1747770349092,4.01993889,2487.6,2487.5,47.1938]
["bitfinex","ETHUSD",1747770349997,4.01988943,2487.7,2487.5,47.1938]
["bitfinex","ETHUSD",1747770350162,4.01946706,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1747770350358,4.01943119,2488.0,2487.7,8.0]
["bitfinex","ETHUSD",1747770350559,4.01946339,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1747770351460,4.01934055,2488.0,2487.7,8.0]
["bitfinex","ETHUSD",1747770351661,4.01934055,2488.0,2487.8,0.7555]
["bitfinex","ETHUSD",1747770351869,4.01867823,2488.4,2487.8,0.7555]
["bitfinex","ETHUSD",1747770351870,4.01945415,2487.9,2487.8,0.7555]
["bitfinex","ETHUSD",1747770352279,4.01961572,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1747770352507,4.01961572,2487.8,2487.7,20.026]
["bitfinex","ETHUSD",1747770352692,5.98395376,2487.8,2487.7,12.026]
["bitfinex","ETHUSD",1747770352891,5.98395376,2487.8,2487.5,17.347]
["bitfinex","ETHUSD",1747770353076,4.77843889,2487.6,2487.5,17.347]
["bitfinex","ETHUSD",1747770353278,4.77843889,2487.6,2487.5,29.373]
["bitfinex","ETHUSD",1747770353869,4.01993889,2487.6,2487.5,29.373]
["bitfinex","ETHUSD",1747770354081,4.0196478,2487.8,2487.5,29.373]
["bitfinex","ETHUSD",1747770354407,4.0197773,2487.7,2487.6,12.026]
["bitfinex","ETHUSD",1747770356192,4.81293889,2487.6,2487.5,17.347]
["bitfinex","ETHUSD",1747770356394,8.99668483,2487.6,2487.5,17.347]
["bitfinex","ETHUSD",1747770356583,8.99668483,2487.6,2487.5,29.375]
["bitfinex","ETHUSD",1747770356905,10.70029582,2487.6,2487.5,29.375]
["bitfinex","ETHUSD",1747770357205,6.51654988,2487.6,2487.5,29.375]
["bitfinex","ETHUSD",1747770357402,6.51654988,2487.6,2487.5,29.396]
["bitfinex","ETHUSD",1747770360381,4.81293889,2487.6,2487.5,29.396]
["bitfinex","ETHUSD",1747770360588,4.81293889,2487.6,2487.5,38.435]
["bitfinex","ETHUSD",1747770361673,4.01993889,2487.6,2487.5,38.435]
["bitfinex","ETHUSD",1747770362417,4.01993889,2487.6,2487.5,38.437]
["bitfinex","ETHUSD",1747770362913,4.01993889,2487.6,2487.5,29.399]
["bitfinex","ETHUSD",1747770363078,6.07568529,2487.6,2487.5,29.399]
["bitfinex","ETHUSD",1747770363272,10.25943123,2487.6,2487.5,38.437]
["bitfinex","ETHUSD",1747770364230,6.07568529,2487.6,2487.5,38.437]
["bitfinex","ETHUSD",1747770365510,4.01993889,2487.6,2487.5,38.437]
["bitfinex","ETHUSD",1747770366030,4.01984827,2487.7,2487.5,38.437]
["bitfinex","ETHUSD",1747770366207,4.01993889,2487.6,2487.5,25.347]
["bitfinex","ETHUSD",1747770366524,4.01993889,2487.6,2487.5,46.437]
["bitfinex","ETHUSD",1747770367826,4.01993889,2487.6,2487.5,38.437]
["bitfinex","ETHUSD",1747770369706,4.01993889,2487.6,2487.5,17.347]
["bitfinex","ETHUSD",1747770369931,4.01993889,2487.6,2487.5,38.437]
["bitfinex","ETHUSD",1747770371533,4.01970844,2487.8,2487.6,8.7763]
["bitfinex","ETHUSD",1747770371735,4.01901364,2488.2,2487.6,8.7763]
["bitfinex","ETHUSD",1747770371938,4.01962297,2487.8,2487.6,8.7763]
["bitfinex","ETHUSD",1747770372333,4.01924052,2488.1,2487.6,12.79616427]
["bitfinex","ETHUSD",1747770372501,4.01929148,2488.1,2487.7,0.7763]
["bitfinex","ETHUSD",1747770372825,4.01929148,2488.1,2487.7,8.7763]
["bitfinex","ETHUSD",1747770373034,4.01930246,2488.0,2487.7,8.7763]
["bitfinex","ETHUSD",1747770374055,4.01930246,2488.0,2487.7,0.7763]
["bitfinex","ETHUSD",1747770374340,4.01939012,2488.0,2487.7,0.7763]
["bitfinex","ETHUSD",1747770375259,4.01866398,2488.4,2487.7,0.7763]
["bitfinex","ETHUSD",1747770375260,4.01876209,2488.4,2488.0,8.55]
["bitfinex","ETHUSD",1747770375407,4.01876209,2488.4,2488.1,21.09]
["bitfinex","ETHUSD",1747770375603,4.01800064,2488.8,2488.1,21.09]
["bitfinex","ETHUSD",1747770376031,4.01874844,2488.4,2488.1,21.09]
["bitfinex","ETHUSD",1747770376305,4.01881713,2488.3,2488.1,21.09]
["bitfinex","ETHUSD",1747770378119,4.01896953,2488.2,2488.1,29.09]
["bitfinex","ETHUSD",1747770378319,0.7727,2488.4,2487.6,0.7721]
["bitfinex","ETHUSD",1747770378508,4.01945415,2487.9,2487.7,12.051]
["bitfinex","ETHUSD",1747770378709,4.01961572,2487.8,2487.7,12.051]
["bitfinex","ETHUSD",1747770378906,4.01993889,2487.6,2487.2,0.7841]
["bitfinex","ETHUSD",1747770379123,4.01993889,2487.6,2487.1,0.1]
["bitfinex","ETHUSD",1747770379124,4.01993889,2487.6,2487.5,38.89952746]
["bitfinex","ETHUSD",1747770379654,4.01993889,2487.6,2487.5,38.434]
["bitfinex","ETHUSD",1747770381247,4.01989998,2487.7,2487.5,39.2181]
["bitfinex","ETHUSD",1747770382028,4.01993889,2487.6,2487.5,39.2181]
["bitfinex","ETHUSD",1747770382939,0.8102,2488.3,2487.5,39.2181]
["bitfinex","ETHUSD",1747770383164,0.8102,2488.3,2487.6,8.0]
["bitfinex","ETHUSD",1747770383364,4.01920952,2488.1,2487.6,8.0]
["bitfinex","ETHUSD",1747770383565,4.82847327,2488.7,2487.7,1.3589]
["bitfinex","ETHUSD",1747770383735,4.01901233,2488.2,2487.7,1.3589]
["bitfinex","ETHUSD",1747770383930,0.8102,2488.7,2488.0,8.8089]
["bitfinex","ETHUSD",1747770384136,4.01861279,2488.5,2488.1,12.051]
["bitfinex","ETHUSD",1747770384336,4.01861279,2488.5,2488.2,9.037]
["bitfinex","ETHUSD",1747770384537,4.01880802,2488.3,2488.2,9.037]
["bitfinex","ETHUSD",1747770385865,4.01820386,2488.7,2488.2,9.037]
["bitfinex","ETHUSD",1747770386035,4.01862203,2488.5,2488.3,8.0]
["bitfinex","ETHUSD",1747770386234,4.01862203,2488.5,2488.4,17.351]
["bitfinex","ETHUSD",1747770386553,4.01846628,2488.6,2488.4,17.351]
["bitfinex","ETHUSD",1747770386754,0.7737,2489.3,2488.5,8.8234]
["bitfinex","ETHUSD",1747770387063,4.01816209,2488.7,2488.6,12.05]
["bitfinex","ETHUSD",1747770387443,4.01832355,2488.6,2488.5,8.0]
["bitfinex","ETHUSD",1747770387640,4.01832355,2488.6,2488.5,28.981]
["bitfinex","ETHUSD",1747770387984,4.01824238,2488.7,2488.5,28.981]
["bitfinex","ETHUSD",1747770388268,4.01832355,2488.6,2488.5,28.981]
["bitfinex","ETHUSD",1747770389087,4.01848503,2488.5,2488.4,17.351]
["bitfinex","ETHUSD",1747770389281,5.22398413,2488.5,2488.4,29.296]
["bitfinex","ETHUSD",1747770389443,5.22398413,2488.5,2488.4,38.332]
["bitfinex","ETHUSD",1747770392747,6.02428413,2488.5,2488.4,17.351]
["bitfinex","ETHUSD",1747770392948,6.02428413,2488.5,2488.4,29.296]
["bitfinex","ETHUSD",1747770394981,4.81878503,2488.5,2488.4,29.296]
["bitfinex","ETHUSD",1747770395312,4.01848503,2488.5,2488.4,29.296]
["bitfinex","ETHUSD",1747770400968,4.01848503,2488.5,2488.4,38.332]
["bitfinex","ETHUSD",1747770401700,4.01848503,2488.5,2488.4,38.331]
["bitfinex","ETHUSD",1747770402275,4.7931201,2489.1,2488.4,38.331]
["bitfinex","ETHUSD",1747770402479,4.01848503,2488.5,2488.4,38.331]
["bitfinex","ETHUSD",1747770402881,4.01809871,2488.8,2488.4,38.331]
["bitfinex","ETHUSD",1747770403079,0.7756,2489.6,2489.2,4.01728279]
["bitfinex","ETHUSD",1747770403280,4.01703221,2489.4,2489.3,38.329]
["bitfinex","ETHUSD",1747770404196,4.01703221,2489.4,2489.3,39.1418]
["bitfinex","ETHUSD",1747770404397,4.01690261,2489.5,2489.3,39.1418]
["bitfinex","ETHUSD",1747770404779,0.1,2489.9,2489.3,39.1418]
["bitfinex","ETHUSD",1747770404968,4.0169404,2489.5,2489.3,39.1418]
["bitfinex","ETHUSD",1747770405170,0.1,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1747770405674,4.01687085,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1747770405868,4.01683773,2489.6,2489.4,28.977]
["bitfinex","ETHUSD",1747770406075,4.01668238,2489.7,2489.4,28.977]
["bitfinex","ETHUSD",1747770406303,0.1,2489.9,2489.4,28.977]
["bitfinex","ETHUSD",1747770406610,4.01684853,2489.6,2489.4,28.977]
["bitfinex","ETHUSD",1747770406772,4.01687085,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1747770406972,4.01687085,2489.5,2489.4,28.977]
["bitfinex","ETHUSD",1747770407174,4.01675804,2489.6,2489.4,28.977]
["bitfinex","ETHUSD",1747770407388,4.01687085,2489.5,2489.4,28.977]
["bitfinex","ETHUSD",1747770408014,4.0167908,2489.6,2489.4,28.977]
["bitfinex","ETHUSD",1747770409006,4.01687085,2489.5,2489.4,28.977]
["bitfinex","ETHUSD",1747770409313,4.01678582,2489.6,2489.4,28.977]
["bitfinex","ETHUSD",1747770409903,4.01687085,2489.5,2489.4,28.977]
["bitfinex","ETHUSD",1747770410494,4.01678277,2489.6,2489.4,28.977]
["bitfinex","ETHUSD",1747770411282,4.11631779,2489.9,2489.4,32.99398655]
["bitfinex","ETHUSD",1747770411497,4.01661147,2489.7,2489.4,28.977]
["bitfinex","ETHUSD",1747770411913,4.11631779,2489.9,2489.4,28.977]
["bitfinex","ETHUSD",1747770412116,4.11631779,2489.9,2489.4,32.99395842]
["bitfinex","ETHUSD",1747770412416,4.11631779,2489.9,2489.6,8.0]
["bitfinex","ETHUSD",1747770412586,0.1,2489.9,2489.7,0.7918]
["bitfinex","ETHUSD",1747770412790,0.1,2489.9,2489.8,12.56638685]
["bitfinex","ETHUSD",1747770412993,0.1,2490.9,2490.5,4.01525798]
["bitfinex","ETHUSD",1747770413192,0.1,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1747770413425,0.1,2490.9,2490.8,8.7918]
["bitfinex","ETHUSD",1747770414214,0.1,2490.9,2490.8,9.748291]
["bitfinex","ETHUSD",1747770414513,0.1,2490.9,2490.8,9.3418]
["bitfinex","ETHUSD",1747770415006,0.1,2490.9,2490.8,30.3088]
["bitfinex","ETHUSD",1747770415403,0.1,2490.9,2490.8,8.55]
["bitfinex","ETHUSD",1747770415629,4.11461319,2490.9,2490.8,28.967]
["bitfinex","ETHUSD",1747770416127,0.1,2490.9,2490.8,28.967]
["bitfinex","ETHUSD",1747770416332,0.1,2490.9,2490.8,29.517]
["bitfinex","ETHUSD",1747770416529,0.005,2491.3,2490.8,29.517]
["bitfinex","ETHUSD",1747770416530,0.005,2491.3,2491.0,8.0]
["bitfinex","ETHUSD",1747770416744,0.005,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1747770417706,0.005,2491.3,2491.0,4.56442998]
["bitfinex","ETHUSD",1747770418036,0.005,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1747770418331,0.005,2491.3,2490.9,8.0]
["bitfinex","ETHUSD",1747770418332,4.01906101,2491.3,2490.9,8.0]
["bitfinex","ETHUSD",1747770418694,4.01906101,2491.3,2491.2,8.0]
["bitfinex","ETHUSD",1747770418695,0.005,2491.3,2491.2,8.0]
["bitfinex","ETHUSD",1747770418893,0.005,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1747770419119,0.005,2491.3,2490.9,8.0]
["bitfinex","ETHUSD",1747770419120,4.01897869,2491.3,2490.9,8.0]
["bitfinex","ETHUSD",1747770419324,4.01897869,2491.3,2491.1,8.0]
["bitfinex","ETHUSD",1747770419707,4.01903823,2491.3,2490.8,1.14950946]
["bitfinex","ETHUSD",1747770419906,4.01902483,2491.3,2490.9,20.909]
["bitfinex","ETHUSD",1747770420155,4.01415028,2491.2,2490.9,20.909]
["bitfinex","ETHUSD",1747770420375,4.01442375,2491.1,2491.0,11.881]
["bitfinex","ETHUSD",1747770420661,4.01420046,2491.2,2491.1,8.0]
["bitfinex","ETHUSD",1747770420866,4.81025959,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1747770420867,0.005,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1747770421157,0.005,2491.3,2491.0,8.55]
["bitfinex","ETHUSD",1747770421361,0.005,2491.3,2491.2,20.907]
["bitfinex","ETHUSD",1747770422318,0.005,2491.3,2491.2,20.906]
["bitfinex","ETHUSD",1747770423149,0.005,2491.3,2491.2,33.47012973]
["bitfinex","ETHUSD",1747770423323,0.62857384,2491.7,2491.2,33.47012973]
["bitfinex","ETHUSD",1747770423324,0.62857384,2491.7,2491.5,4.80664939]
["bitfinex","ETHUSD",1747770423652,4.64189807,2491.7,2491.6,17.331]
["bitfinex","ETHUSD",1747770423959,4.64189807,2491.7,2491.6,29.209]
["bitfinex","ETHUSD",1747770424127,0.62857384,2491.7,2491.6,29.209]
["bitfinex","ETHUSD",1747770424337,4.64189807,2491.7,2491.6,29.209]
["bitfinex","ETHUSD",1747770424655,4.64189807,2491.7,2491.6,17.331]
["bitfinex","ETHUSD",1747770424860,5.43949807,2491.7,2491.6,29.209]
["bitfinex","ETHUSD",1747770425351,6.39476623,2491.7,2491.6,29.209]
["bitfinex","ETHUSD",1747770426554,10.57851217,2491.7,2491.6,29.209]
["bitfinex","ETHUSD",1747770426759,6.39476623,2491.7,2491.6,29.209]
["bitfinex","ETHUSD",1747770428636,6.39476623,2491.7,2491.6,17.331]
["bitfinex","ETHUSD",1747770428826,6.39476623,2491.7,2491.6,29.208]
["bitfinex","ETHUSD",1747770429471,4.01552836,2490.4,2490.3,26.356]
["bitfinex","ETHUSD",1747770429766,4.01552836,2490.4,2490.3,38.233]
["bitfinex","ETHUSD",1747770429971,4.0154192,2490.4,2490.3,46.233]
["bitfinex","ETHUSD",1747770430330,4.0154192,2490.4,2490.3,25.33]
["bitfinex","ETHUSD",1747770430552,4.0154192,2490.4,2490.3,37.207]
["bitfinex","ETHUSD",1747770431253,4.0154192,2490.4,2490.3,46.233]
["bitfinex","ETHUSD",1747770433513,4.0154192,2490.4,2490.3,29.207]
["bitfinex","ETHUSD",1747770433700,4.0154192,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1747770433701,4.01654817,2489.7,2489.6,18.1572]
["bitfinex","ETHUSD",1747770434001,4.01654817,2489.7,2489.6,38.235]
["bitfinex","ETHUSD",1747770434507,5.647887,2490.4,2489.7,8.0]
["bitfinex","ETHUSD",1747770434508,4.84488256,2490.4,2489.7,8.0]
["bitfinex","ETHUSD",1747770434663,4.01500266,2490.7,2490.0,4.01606425]
["bitfinex","ETHUSD",1747770434861,4.01429087,2491.1,2490.2,8.0]
["bitfinex","ETHUSD",1747770435183,4.01535559,2490.5,2490.3,9.026]
["bitfinex","ETHUSD",1747770435778,4.01535559,2490.5,2490.4,20.906]
["bitfinex","ETHUSD",1747770435954,4.82179779,2490.7,2489.9,0.8323]
["bitfinex","ETHUSD",1747770436160,4.0157417,2490.2,2490.0,20.906]
["bitfinex","ETHUSD",1747770436895,4.01590297,2490.1,2490.0,28.906]
["bitfinex","ETHUSD",1747770437093,4.0162786,2489.9,2489.6,25.881]
["bitfinex","ETHUSD",1747770437271,4.0162786,2489.9,2489.7,9.3236]
["bitfinex","ETHUSD",1747770437472,4.01525798,2490.5,2489.7,30.2296]
["bitfinex","ETHUSD",1747770437770,4.01614242,2490.0,2489.7,30.2296]
["bitfinex","ETHUSD",1747770437986,4.01624937,2489.9,2489.7,30.2296]
["bitfinex","ETHUSD",1747770438190,4.01616386,2490.0,2489.7,20.6526]
["bitfinex","ETHUSD",1747770438511,4.01635425,2489.9,2489.8,17.027]
["bitfinex","ETHUSD",1747770438717,4.01592172,2490.1,2489.8,17.027]
["bitfinex","ETHUSD",1747770438881,4.01605618,2490.1,2489.8,17.027]
["bitfinex","ETHUSD",1747770439079,4.01579993,2490.2,2489.8,8.804788]
["bitfinex","ETHUSD",1747770439274,4.01558261,2490.3,2490.0,8.8218]
["bitfinex","ETHUSD",1747770440085,4.01547088,2490.4,2490.0,8.8218]
["bitfinex","ETHUSD",1747770440408,4.01380749,2491.4,2490.6,0.8218]
["bitfinex","ETHUSD",1747770440621,0.7853,2491.5,2491.0,4.01437417]
["bitfinex","ETHUSD",1747770440821,4.01383572,2491.4,2491.1,0.8218]
["bitfinex","ETHUSD",1747770441027,4.01383572,2491.4,2491.2,11.88]
["bitfinex","ETHUSD",1747770441531,4.01396861,2491.3,2491.2,11.88]
["bitfinex","ETHUSD",1747770442628,4.01378018,2491.5,2491.2,11.88]
["bitfinex","ETHUSD",1747770442828,0.62857384,2491.7,2491.2,11.88]
["bitfinex","ETHUSD",1747770443029,4.01409267,2491.3,2491.1,0.8218]
["bitfinex","ETHUSD",1747770443322,4.01387477,2491.4,2491.3,20.905]
["bitfinex","ETHUSD",1747770443687,4.01411622,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1747770443903,4.01404125,2491.3,2491.1,8.0]
["bitfinex","ETHUSD",1747770444109,4.01388543,2491.4,2491.1,8.0]
["bitfinex","ETHUSD",1747770444627,4.01398434,2491.3,2491.1,8.0]
["bitfinex","ETHUSD",1747770445005,4.01398434,2491.3,2490.9,0.95703411]
["bitfinex","ETHUSD",1747770445006,4.01432467,2491.1,2490.8,8.8218]
["bitfinex","ETHUSD",1747770445228,4.01421866,2491.2,2491.0,8.0]
["bitfinex","ETHUSD",1747770445652,4.0141498,2491.2,2491.0,8.0]
["bitfinex","ETHUSD",1747770447266,0.62857384,2491.7,2491.0,8.0]
["bitfinex","ETHUSD",1747770447414,4.01390701,2491.4,2491.0,8.0]
["bitfinex","ETHUSD",1747770447820,0.62857384,2491.7,2491.0,8.0]
["bitfinex","ETHUSD",1747770448160,4.01372008,2491.5,2491.2,0.7736]
["bitfinex","ETHUSD",1747770448641,0.62857384,2491.7,2491.2,0.7736]
["bitfinex","ETHUSD",1747770448841,0.62857384,2491.7,2490.9,0.7925]
["bitfinex","ETHUSD",1747770448842,4.01422905,2491.2,2490.9,0.7925]
["bitfinex","ETHUSD",1747770449029,4.01380749,2491.4,2491.3,28.944]
["bitfinex","ETHUSD",1747770450056,4.01380749,2491.4,2491.3,20.944]
["bitfinex","ETHUSD",1747770450232,4.01429087,2491.1,2491.0,0.37043487]
["bitfinex","ETHUSD",1747770450436,4.01401992,2491.3,2491.0,29.31443487]
["bitfinex","ETHUSD",1747770450653,4.01426505,2491.2,2491.1,8.0]
["bitfinex","ETHUSD",1747770450952,0.62857384,2491.7,2491.1,8.0]
["bitfinex","ETHUSD",1747770451456,4.01348531,2491.6,2491.1,8.0]
["bitfinex","ETHUSD",1747770451651,4.01387302,2491.4,2491.1,8.0]
["bitfinex","ETHUSD",1747770451856,4.01401749,2491.3,2491.1,8.0]
["bitfinex","ETHUSD",1747770452054,4.01437859,2491.1,2490.9,0.7925]
["bitfinex","ETHUSD",1747770452270,4.01437859,2491.1,2491.0,28.942]
["bitfinex","ETHUSD",1747770453057,4.0142197,2491.2,2491.1,8.0]
["bitfinex","ETHUSD",1747770453259,4.01385249,2491.4,2491.1,8.0]
["bitfinex","ETHUSD",1747770453735,4.0138561,2491.4,2491.1,8.0]
["bitfinex","ETHUSD",1747770453936,4.01374643,2491.5,2491.1,8.0]
["bitfinex","ETHUSD",1747770454131,0.62857384,2491.7,2491.4,8.0]
["bitfinex","ETHUSD",1747770454352,0.62857384,2491.7,2491.5,11.917]
["bitfinex","ETHUSD",1747770454657,0.62857384,2491.7,2491.6,17.328]
["bitfinex","ETHUSD",1747770454866,4.64189807,2491.7,2491.6,17.328]
["bitfinex","ETHUSD",1747770455041,4.64189807,2491.7,2491.6,38.27]
["bitfinex","ETHUSD",1747770457627,4.64189807,2491.7,2491.6,17.328]
["bitfinex","ETHUSD",1747770457845,4.64189807,2491.7,2491.6,38.268]
["bitfinex","ETHUSD",1747770459063,0.62857384,2491.7,2491.6,38.268]
["bitfinex","ETHUSD",1747770459765,0.62857384,2491.7,2491.6,38.818]
["bitfinex","ETHUSD",1747770461128,0.62857384,2491.7,2491.6,50.83148531]
["bitfinex","ETHUSD",1747770461459,0.62857384,2491.7,2491.6,47.6429]
["bitfinex","ETHUSD",1747770461625,0.1,2491.9,2491.8,4.56316317]
["bitfinex","ETHUSD",1747770461832,4.01173402,2492.7,2492.1,4.01259927]
["bitfinex","ETHUSD",1747770462031,4.0117142,2492.7,2492.2,11.916]
["bitfinex","ETHUSD",1747770462275,4.01219707,2492.4,2492.3,9.024]
["bitfinex","ETHUSD",1747770462630,0.7975,2492.8,2491.8,0.8074]
["bitfinex","ETHUSD",1747770462863,4.01307226,2491.9,2491.7,8.0]
["bitfinex","ETHUSD",1747770463025,4.01307226,2491.9,2491.8,28.939]
["bitfinex","ETHUSD",1747770464167,4.01307226,2491.9,2491.8,28.938]
["bitfinex","ETHUSD",1747770464534,4.01219707,2492.4,2491.9,8.0]
["bitfinex","ETHUSD",1747770464764,4.01284109,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1747770465679,4.01284109,2492.0,2491.9,28.937]
["bitfinex","ETHUSD",1747770465885,4.01284109,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1747770466180,4.01284109,2492.0,2491.9,28.937]
["bitfinex","ETHUSD",1747770467073,4.82254109,2492.0,2491.9,28.937]
["bitfinex","ETHUSD",1747770467567,4.82254109,2492.0,2491.9,20.937]
["bitfinex","ETHUSD",1747770468334,4.01284109,2492.0,2491.9,20.937]
["bitfinex","ETHUSD",1747770469355,4.81539424,2492.0,2491.9,20.937]
["bitfinex","ETHUSD",1747770470345,4.01284109,2492.0,2491.9,20.937]
["bitfinex","ETHUSD",1747770471374,4.01322839,2491.8,2491.6,25.328]
["bitfinex","ETHUSD",1747770471561,4.01322839,2491.8,2491.7,20.937]
["bitfinex","ETHUSD",1747770471869,0.8097,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1747770472080,4.01218795,2492.5,2491.9,8.0]
["bitfinex","ETHUSD",1747770472256,4.01237904,2492.3,2491.9,8.0]
["bitfinex","ETHUSD",1747770472652,4.01253782,2492.2,2491.9,8.0]
["bitfinex","ETHUSD",1747770472855,4.83838006,2492.1,2492.0,11.914]
["bitfinex","ETHUSD",1747770473172,4.01171897,2492.7,2492.0,11.914]
["bitfinex","ETHUSD",1747770473173,0.8257,2492.4,2492.0,11.914]
["bitfinex","ETHUSD",1747770473345,0.8159,2492.7,2492.0,11.914]
["bitfinex","ETHUSD",1747770473541,0.8159,2492.7,2492.1,8.04012429]
["bitfinex","ETHUSD",1747770473764,4.8271491,2493.0,2492.2,0.55]
["bitfinex","ETHUSD",1747770473964,4.01200902,2492.6,2492.4,0.7902]
["bitfinex","ETHUSD",1747770474159,4.8271491,2493.0,2492.5,11.914]
["bitfinex","ETHUSD",1747770474160,0.8159,2493.0,2492.5,11.914]
["bitfinex","ETHUSD",1747770474373,4.0120361,2492.5,2492.4,0.7902]
["bitfinex","ETHUSD",1747770474583,4.01195621,2492.6,2492.4,39.0492]
["bitfinex","ETHUSD",1747770474742,4.0120361,2492.5,2492.4,39.0492]
["bitfinex","ETHUSD",1747770475185,4.0120361,2492.5,2492.4,39.0482]
["bitfinex","ETHUSD",1747770476583,4.0120361,2492.5,2492.4,18.1132]
["bitfinex","ETHUSD",1747770476879,4.0120361,2492.5,2492.4,39.0482]
["bitfinex","ETHUSD",1747770477989,4.0120361,2492.5,2492.4,18.1132]
["bitfinex","ETHUSD",1747770478183,4.0120361,2492.5,2492.4,38.256]
["bitfinex","ETHUSD",1747770479083,4.01181289,2492.7,2492.5,8.0]
["bitfinex","ETHUSD",1747770479288,0.1,2492.9,2492.8,8.7629]
["bitfinex","ETHUSD",1747770479499,4.11139235,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1747770479793,4.11139235,2492.9,2492.8,28.856]
["bitfinex","ETHUSD",1747770480148,0.1,2492.9,2492.8,28.856]
["bitfinex","ETHUSD",1747770480604,0.1,2492.9,2492.8,29.406]
["bitfinex","ETHUSD",1747770480952,0.1,2492.9,2492.8,34.24245327]
["bitfinex","ETHUSD",1747770481293,0.1,2492.9,2492.8,9.3749]
["bitfinex","ETHUSD",1747770481580,4.11139235,2492.9,2492.8,19.833]
["bitfinex","ETHUSD",1747770481969,4.11139235,2492.9,2492.8,20.20232716]
["bitfinex","ETHUSD",1747770482289,4.11139235,2492.9,2492.8,12.20232716]
["bitfinex","ETHUSD",1747770483263,4.11139235,2492.9,2492.8,0.36932716]
["bitfinex","ETHUSD",1747770483475,4.91529235,2492.9,2492.8,12.20232716]
["bitfinex","ETHUSD",1747770483685,0.1,2492.9,2492.8,11.833]
["bitfinex","ETHUSD",1747770484181,4.11139235,2492.9,2492.8,11.833]
["bitfinex","ETHUSD",1747770484758,4.01187515,2492.6,2492.5,8.785]
["bitfinex","ETHUSD",1747770485051,4.01187515,2492.6,2492.5,29.638]
["bitfinex","ETHUSD",1747770485257,4.01177894,2492.7,2492.5,29.638]
["bitfinex","ETHUSD",1747770485589,4.01177894,2492.7,2492.6,28.853]
["bitfinex","ETHUSD",1747770487989,4.01163225,2492.8,2492.7,8.0]
["bitfinex","ETHUSD",1747770488389,0.1,2492.9,2492.7,8.804788]
["bitfinex","ETHUSD",1747770488587,0.1,2492.9,2492.8,5.37745327]
["bitfinex","ETHUSD",1747770488790,0.1,2492.9,2492.8,1.3659]
["bitfinex","ETHUSD",1747770488978,0.1,2492.9,2492.8,22.2169]
["bitfinex","ETHUSD",1747770489291,0.1,2492.9,2492.8,21.6669]
["bitfinex","ETHUSD",1747770489589,4.11141418,2492.9,2492.8,11.831]
["bitfinex","ETHUSD",1747770489797,4.11141418,2492.9,2492.8,28.85]
["bitfinex","ETHUSD",1747770489961,0.1,2492.9,2492.8,28.85]
["bitfinex","ETHUSD",1747770490362,4.11139235,2492.9,2492.8,28.85]
["bitfinex","ETHUSD",1747770490573,0.1,2492.9,2492.8,28.85]
["bitfinex","ETHUSD",1747770491297,0.1,2492.9,2492.8,41.55897927]
["bitfinex","ETHUSD",1747770491498,4.01012751,2493.7,2492.8,41.55897927]
["bitfinex","ETHUSD",1747770491499,4.01006257,2493.8,2493.1,4.83304413]
["bitfinex","ETHUSD",1747770491799,4.01011976,2493.7,2493.4,0.8221]
["bitfinex","ETHUSD",1747770492098,4.01026628,2493.6,2493.5,46.167]
["bitfinex","ETHUSD",1747770492460,4.01026628,2493.6,2493.5,25.317]
["bitfinex","ETHUSD",1747770492661,4.01026628,2493.6,2493.5,46.166]
["bitfinex","ETHUSD",1747770493198,4.01026628,2493.6,2493.5,38.166]
["bitfinex","ETHUSD",1747770493408,4.80926628,2493.6,2493.5,29.147]
["bitfinex","ETHUSD",1747770494118,5.69120474,2493.6,2493.5,38.165]
["bitfinex","ETHUSD",1747770495130,5.69120474,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770495300,4.01026628,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770495637,4.01026628,2493.6,2493.5,38.165]
["bitfinex","ETHUSD",1747770495812,4.00994466,2493.8,2493.5,38.165]
["bitfinex","ETHUSD",1747770496019,4.01026628,2493.6,2493.5,38.165]
["bitfinex","ETHUSD",1747770496602,4.01026628,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770496901,4.01026628,2493.6,2493.5,38.165]
["bitfinex","ETHUSD",1747770498152,4.01026628,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770498502,4.01026628,2493.6,2493.5,38.164]
["bitfinex","ETHUSD",1747770498755,4.01024371,2493.7,2493.5,38.164]
["bitfinex","ETHUSD",1747770498909,4.01026628,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770499106,4.01026628,2493.6,2493.5,38.163]
["bitfinex","ETHUSD",1747770499308,4.01026628,2493.6,2493.5,38.9597]
["bitfinex","ETHUSD",1747770499719,4.01026628,2493.6,2493.5,46.9597]
["bitfinex","ETHUSD",1747770500109,4.01026628,2493.6,2493.5,25.317]
["bitfinex","ETHUSD",1747770500305,4.01026628,2493.6,2493.5,46.163]
["bitfinex","ETHUSD",1747770501840,4.01026628,2493.6,2493.5,25.317]
["bitfinex","ETHUSD",1747770502051,4.01026628,2493.6,2493.5,46.163]
["bitfinex","ETHUSD",1747770502911,4.01026628,2493.6,2493.5,34.334]
["bitfinex","ETHUSD",1747770503116,4.01026628,2493.6,2493.5,46.163]
["bitfinex","ETHUSD",1747770503647,4.01026628,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770503844,5.60560698,2493.6,2493.5,29.146]
["bitfinex","ETHUSD",1747770504141,4.80356628,2493.6,2493.5,29.146]
["bitfinex","ETHUSD",1747770504346,4.01026628,2493.6,2493.5,29.146]
["bitfinex","ETHUSD",1747770505547,4.01026628,2493.6,2493.5,38.163]
["bitfinex","ETHUSD",1747770507431,3.96026628,2493.6,2493.5,38.163]
["bitfinex","ETHUSD",1747770509648,3.96026628,2493.6,2493.5,38.168]
["bitfinex","ETHUSD",1747770510019,5.53390446,2493.6,2493.5,29.151]
["bitfinex","ETHUSD",1747770510348,5.53390446,2493.6,2493.5,38.168]
["bitfinex","ETHUSD",1747770511258,5.53390446,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770512056,5.53390446,2493.6,2493.5,29.151]
["bitfinex","ETHUSD",1747770512261,5.53390446,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770512440,5.53390446,2493.6,2493.5,29.151]
["bitfinex","ETHUSD",1747770513177,5.53390446,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770513344,5.53390446,2493.6,2493.5,29.151]
["bitfinex","ETHUSD",1747770513750,7.70455079,2493.6,2493.5,29.151]
["bitfinex","ETHUSD",1747770513954,5.53390446,2493.6,2493.5,29.151]
["bitfinex","ETHUSD",1747770514263,4.73686628,2493.6,2493.5,29.151]
["bitfinex","ETHUSD",1747770516249,4.73686628,2493.6,2493.5,29.152]
["bitfinex","ETHUSD",1747770518244,4.73686628,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770518758,4.73686628,2493.6,2493.5,29.152]
["bitfinex","ETHUSD",1747770519165,4.73686628,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770519353,5.8286291,2493.6,2493.5,29.152]
["bitfinex","ETHUSD",1747770520368,4.73686628,2493.6,2493.5,29.152]
["bitfinex","ETHUSD",1747770522982,4.73686628,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770522983,3.96026628,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770523179,3.96026628,2493.6,2493.5,38.169]
["bitfinex","ETHUSD",1747770526851,3.96026628,2493.6,2493.5,38.9902]
["bitfinex","ETHUSD",1747770527648,3.96026628,2493.6,2493.5,18.1382]
["bitfinex","ETHUSD",1747770527850,3.96026628,2493.6,2493.5,38.9902]
["bitfinex","ETHUSD",1747770528246,3.96026628,2493.6,2493.5,17.317]
["bitfinex","ETHUSD",1747770528452,3.96026628,2493.6,2493.5,37.317]
["bitfinex","ETHUSD",1747770528754,3.96026628,2493.6,2493.5,58.169]
["bitfinex","ETHUSD",1747770529880,3.96026628,2493.6,2493.5,37.317]
["bitfinex","ETHUSD",1747770530280,3.96026628,2493.6,2493.5,58.169]
["bitfinex","ETHUSD",1747770530805,4.71436628,2493.6,2493.5,37.317]
["bitfinex","ETHUSD",1747770531009,4.71436628,2493.6,2493.5,58.169]
["bitfinex","ETHUSD",1747770533206,4.71436628,2493.6,2493.5,49.152]
["bitfinex","ETHUSD",1747770533774,5.8038791,2493.6,2493.5,37.317]
["bitfinex","ETHUSD",1747770533995,5.8038791,2493.6,2493.5,49.152]
["bitfinex","ETHUSD",1747770534291,13.8038791,2493.6,2493.5,49.152]
["bitfinex","ETHUSD",1747770534489,13.8038791,2493.6,2493.5,37.317]
["bitfinex","ETHUSD",1747770534809,13.8038791,2493.6,2493.5,49.152]
["bitfinex","ETHUSD",1747770535004,13.8038791,2493.6,2493.5,37.317]
["bitfinex","ETHUSD",1747770535205,13.8038791,2493.6,2493.5,49.152]
["bitfinex","ETHUSD",1747770538196,18.0223791,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770538541,18.5723791,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770539688,20.19302543,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770540537,23.14802543,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770540683,20.19302543,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770543036,13.8043791,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770543316,15.97502543,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770543987,15.97502543,2493.6,2493.5,31.811]
["bitfinex","ETHUSD",1747770545383,13.8043791,2493.6,2493.5,31.811]
["bitfinex","ETHUSD",1747770545584,3.96026628,2493.6,2493.5,31.811]
["bitfinex","ETHUSD",1747770545997,14.13091261,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770546191,14.88601261,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770546443,14.88601261,2493.6,2493.5,31.811]
["bitfinex","ETHUSD",1747770548233,11.96026628,2493.6,2493.5,31.811]
["bitfinex","ETHUSD",1747770549628,14.13091261,2493.6,2493.5,31.811]
["bitfinex","ETHUSD",1747770551448,3.96026628,2493.6,2493.5,31.811]
["bitfinex","ETHUSD",1747770554417,11.96026628,2493.6,2493.5,31.811]
["bitfinex","ETHUSD",1747770557065,3.96026628,2493.6,2493.5,31.811]
["bitfinex","ETHUSD",1747770557250,3.96026628,2493.6,2493.5,49.928]
["bitfinex","ETHUSD",1747770559478,3.96026628,2493.6,2493.5,58.144]
["bitfinex","ETHUSD",1747770559630,11.96026628,2493.6,2493.5,58.144]
["bitfinex","ETHUSD",1747770561977,14.2732791,2493.6,2493.5,58.144]
["bitfinex","ETHUSD",1747770562636,14.2732791,2493.6,2493.5,37.315]
["bitfinex","ETHUSD",1747770562836,14.2732791,2493.6,2493.5,58.141]
["bitfinex","ETHUSD",1747770563538,15.0961791,2493.6,2493.5,37.315]
["bitfinex","ETHUSD",1747770563738,15.0961791,2493.6,2493.5,49.124]
["bitfinex","ETHUSD",1747770564731,14.2732791,2493.6,2493.5,49.124]
["bitfinex","ETHUSD",1747770564967,11.96026628,2493.6,2493.5,58.143]
["bitfinex","ETHUSD",1747770566136,11.96026628,2493.6,2493.5,37.315]
["bitfinex","ETHUSD",1747770566137,14.13091261,2493.6,2493.5,37.315]
["bitfinex","ETHUSD",1747770566360,14.13091261,2493.6,2493.5,58.143]
["bitfinex","ETHUSD",1747770566566,11.96026628,2493.6,2493.5,58.143]
["bitfinex","ETHUSD",1747770567067,14.13091261,2493.6,2493.5,37.315]
["bitfinex","ETHUSD",1747770567260,16.71531543,2493.6,2493.5,37.315]
["bitfinex","ETHUSD",1747770567454,16.71531543,2493.6,2493.5,49.125]
["bitfinex","ETHUSD",1747770569474,16.71531543,2493.6,2493.5,37.315]
["bitfinex","ETHUSD",1747770569695,16.71531543,2493.6,2493.5,49.125]
["bitfinex","ETHUSD",1747770573793,16.71531543,2493.6,2493.5,37.315]
["bitfinex","ETHUSD",1747770574091,21.48331543,2493.6,2493.5,37.315]
["bitfinex","ETHUSD",1747770574292,21.48331543,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770575400,14.5446691,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770576078,14.5446691,2493.6,2493.5,40.821]
["bitfinex","ETHUSD",1747770576585,14.5446691,2493.6,2493.5,40.823]
["bitfinex","ETHUSD",1747770576957,13.7743691,2493.6,2493.5,40.823]
["bitfinex","ETHUSD",1747770577185,11.96026628,2493.6,2493.5,40.823]
["bitfinex","ETHUSD",1747770578862,12.78686628,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770579062,12.78686628,2493.6,2493.5,31.804]
["bitfinex","ETHUSD",1747770581605,11.96026628,2493.6,2493.5,31.804]
["bitfinex","ETHUSD",1747770582400,14.13091261,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770582700,14.13091261,2493.6,2493.5,40.823]
["bitfinex","ETHUSD",1747770582904,14.96279545,2493.6,2493.5,40.823]
["bitfinex","ETHUSD",1747770583291,14.96279545,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770585703,15.77249545,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770589311,11.96026628,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770589487,11.96026628,2493.6,2493.5,29.019]
["bitfinex","ETHUSD",1747770589975,11.96026628,2493.6,2493.5,31.804]
["bitfinex","ETHUSD",1747770592480,3.96026628,2493.6,2493.5,31.804]
["bitfinex","ETHUSD",1747770600081,3.96026628,2493.6,2493.5,20.0]
["bitfinex","ETHUSD",1747770600420,4.0120361,2492.5,2492.4,0.7536]
["bitfinex","ETHUSD",1747770600624,4.0120361,2492.5,2492.4,21.5766]
["bitfinex","ETHUSD",1747770600918,4.0120361,2492.5,2492.4,12.5576]
["bitfinex","ETHUSD",1747770601115,4.01219707,2492.4,2492.3,0.46552746]
["bitfinex","ETHUSD",1747770601513,4.01219707,2492.4,2492.2,11.804]
["bitfinex","ETHUSD",1747770601514,4.01235806,2492.3,2492.2,11.804]
["bitfinex","ETHUSD",1747770601717,4.01235806,2492.3,2492.2,12.6049]
["bitfinex","ETHUSD",1747770602017,4.01219707,2492.4,2492.3,0.8009]
["bitfinex","ETHUSD",1747770602317,4.01042711,2493.5,2492.5,0.8009]
["bitfinex","ETHUSD",1747770602620,4.01155327,2492.8,2492.7,0.8009]
["bitfinex","ETHUSD",1747770602800,4.01155327,2492.8,2492.7,29.9129]
["bitfinex","ETHUSD",1747770603004,4.01155327,2492.8,2492.7,33.79039]
["bitfinex","ETHUSD",1747770603211,4.01155327,2492.8,2492.7,38.9162]
["bitfinex","ETHUSD",1747770603586,4.01155327,2492.8,2492.7,18.1022]
["bitfinex","ETHUSD",1747770603786,4.01155327,2492.8,2492.7,38.9162]
["bitfinex","ETHUSD",1747770605627,4.01155327,2492.8,2492.7,38.131]
["bitfinex","ETHUSD",1747770605981,4.01155327,2492.8,2492.7,38.9273]
["bitfinex","ETHUSD",1747770606617,4.01107055,2493.1,2493.0,0.8247]
["bitfinex","ETHUSD",1747770606823,4.00945756,2494.2,2493.1,0.8247]
["bitfinex","ETHUSD",1747770606992,4.0107488,2493.3,2493.2,0.8247]
["bitfinex","ETHUSD",1747770607628,4.0107488,2493.3,2493.2,21.6387]
["bitfinex","ETHUSD",1747770608623,4.0107488,2493.3,2493.2,21.5656]
["bitfinex","ETHUSD",1747770608789,4.0107488,2493.3,2493.2,23.72216]
["bitfinex","ETHUSD",1747770609285,4.00994466,2493.8,2493.3,0.8156]
["bitfinex","ETHUSD",1747770609502,4.0105046,2493.5,2493.3,0.8156]
["bitfinex","ETHUSD",1747770609801,4.01058795,2493.4,2493.3,0.8156]
["bitfinex","ETHUSD",1747770610124,4.01058795,2493.4,2493.3,21.6286]
["bitfinex","ETHUSD",1747770610326,4.01027441,2493.6,2493.4,0.8156]
["bitfinex","ETHUSD",1747770610511,4.01042711,2493.5,2493.4,0.8156]
["bitfinex","ETHUSD",1747770612926,4.01042711,2493.5,2493.4,21.6276]
["bitfinex","ETHUSD",1747770613316,0.1,2493.9,2493.5,0.8188]
["bitfinex","ETHUSD",1747770613517,0.1,2493.9,2493.6,19.47808]
["bitfinex","ETHUSD",1747770613690,0.1,2493.9,2493.7,0.8188]
["bitfinex","ETHUSD",1747770613898,0.1,2493.9,2493.8,0.8188]
["bitfinex","ETHUSD",1747770614682,0.1,2493.9,2493.8,4.82874466]
["bitfinex","ETHUSD",1747770614792,0.4167,2494.6,2494.3,4.00906563]
["bitfinex","ETHUSD",1747770614994,0.4167,2494.6,2494.5,8.8282]
["bitfinex","ETHUSD",1747770615238,0.4167,2494.6,2494.5,26.1432]
["bitfinex","ETHUSD",1747770616195,4.4253587,2494.6,2494.5,26.1432]
["bitfinex","ETHUSD",1747770616426,4.4253587,2494.6,2494.5,46.9502]
["bitfinex","ETHUSD",1747770618652,0.4167,2494.6,2494.5,54.275526]
["bitfinex","ETHUSD",1747770618799,0.4167,2494.6,2494.5,51.98925023]
["bitfinex","ETHUSD",1747770619130,0.4167,2494.6,2494.5,52.53925023]
["bitfinex","ETHUSD",1747770621998,0.4167,2494.6,2494.5,56.54806963]
["bitfinex","ETHUSD",1747770622536,0.4167,2494.6,2494.5,52.53925023]
["bitfinex","ETHUSD",1747770622830,0.4167,2494.6,2494.5,56.54806963]
["bitfinex","ETHUSD",1747770623034,0.4167,2494.6,2494.5,52.53925023]
["bitfinex","ETHUSD",1747770623255,0.4167,2494.6,2494.5,56.54806963]
["bitfinex","ETHUSD",1747770624451,0.1,2494.9,2494.8,12.00833734]
["bitfinex","ETHUSD",1747770624735,0.1,2494.9,2494.8,20.10276334]
["bitfinex","ETHUSD",1747770626233,0.1,2494.9,2494.8,21.05487558]
["bitfinex","ETHUSD",1747770626440,0.00590701,2494.9,2494.8,21.05487558]
["bitfinex","ETHUSD",1747770626644,0.1,2495.9,2495.6,0.7695]
["bitfinex","ETHUSD",1747770626853,0.1,2495.9,2495.7,38.58266353]
["bitfinex","ETHUSD",1747770627144,4.0067313,2495.8,2495.7,38.58266353]
["bitfinex","ETHUSD",1747770627344,0.1,2495.9,2495.8,0.7695]
["bitfinex","ETHUSD",1747770627513,4.10669369,2495.9,2495.8,0.7695]
["bitfinex","ETHUSD",1747770627899,4.10669369,2495.9,2495.8,21.5665]
["bitfinex","ETHUSD",1747770628112,4.10669369,2495.9,2495.8,0.7695]
["bitfinex","ETHUSD",1747770628333,4.0067313,2495.8,2495.7,25.305]
["bitfinex","ETHUSD",1747770628637,4.10663506,2495.9,2495.8,11.785]
["bitfinex","ETHUSD",1747770628948,0.1,2495.9,2495.8,8.8283]
["bitfinex","ETHUSD",1747770629112,0.1,2495.9,2495.8,33.6320313]
["bitfinex","ETHUSD",1747770629315,0.1,2495.9,2495.8,33.52766288]
["bitfinex","ETHUSD",1747770629827,0.1,2495.9,2495.8,20.05598888]
["bitfinex","ETHUSD",1747770630027,4.10657077,2495.9,2495.8,33.52766288]
["bitfinex","ETHUSD",1747770630338,4.10657077,2495.9,2495.8,29.6253]
["bitfinex","ETHUSD",1747770630712,4.10657077,2495.9,2495.8,8.8283]
["bitfinex","ETHUSD",1747770631056,4.0067313,2495.8,2495.7,26.317]
["bitfinex","ETHUSD",1747770631358,4.0067313,2495.8,2495.7,38.1]
["bitfinex","ETHUSD",1747770631865,4.0067313,2495.8,2495.7,17.305]
["bitfinex","ETHUSD",1747770632417,4.0067313,2495.8,2495.7,38.221]
["bitfinex","ETHUSD",1747770633850,4.0067313,2495.8,2495.7,38.22]
["bitfinex","ETHUSD",1747770636150,0.1,2495.9,2495.7,42.042]
["bitfinex","ETHUSD",1747770636324,4.10657077,2495.9,2495.8,0.8091]
["bitfinex","ETHUSD",1747770636524,4.10657077,2495.9,2495.8,21.7241]
["bitfinex","ETHUSD",1747770636841,4.10657077,2495.9,2495.8,21.7231]
["bitfinex","ETHUSD",1747770637028,0.1,2495.9,2495.8,21.7231]
["bitfinex","ETHUSD",1747770637373,0.1,2495.9,2495.8,33.62546288]
["bitfinex","ETHUSD",1747770638778,0.1,2496.9,2496.2,0.7733]
["bitfinex","ETHUSD",1747770638918,0.1,2496.9,2496.4,0.7733]
["bitfinex","ETHUSD",1747770639117,0.1,2496.9,2496.4,8.7733]
["bitfinex","ETHUSD",1747770639361,0.1,2496.9,2496.6,8.0]
["bitfinex","ETHUSD",1747770639685,0.1,2496.9,2496.8,0.8233]
["bitfinex","ETHUSD",1747770640020,4.10496615,2496.9,2496.8,0.8233]
["bitfinex","ETHUSD",1747770640221,0.1,2496.9,2496.8,21.7343]
["bitfinex","ETHUSD",1747770640977,4.10496615,2496.9,2496.8,0.8233]
["bitfinex","ETHUSD",1747770641177,4.10496615,2496.9,2496.8,21.7343]
["bitfinex","ETHUSD",1747770641723,4.10496615,2496.9,2496.8,0.8233]
["bitfinex","ETHUSD",1747770642159,4.10496615,2496.9,2496.8,21.7343]
["bitfinex","ETHUSD",1747770642657,4.10496615,2496.9,2496.7,17.296]
["bitfinex","ETHUSD",1747770642658,4.00512656,2496.8,2496.7,17.296]
["bitfinex","ETHUSD",1747770642869,4.00512656,2496.8,2496.7,38.205]
["bitfinex","ETHUSD",1747770643075,4.00512656,2496.8,2496.7,17.296]
["bitfinex","ETHUSD",1747770643242,4.00512656,2496.8,2496.7,38.205]
["bitfinex","ETHUSD",1747770643438,4.00512656,2496.8,2496.7,29.197]
["bitfinex","ETHUSD",1747770643734,4.80032656,2496.8,2496.7,29.197]
["bitfinex","ETHUSD",1747770644365,0.1,2496.9,2496.7,29.197]
["bitfinex","ETHUSD",1747770644534,0.1,2496.9,2496.7,31.82282735]
["bitfinex","ETHUSD",1747770645041,0.1,2496.9,2496.8,20.908]
["bitfinex","ETHUSD",1747770645421,0.1,2496.9,2496.8,41.02145256]
["bitfinex","ETHUSD",1747770645729,0.1,2496.9,2496.8,35.78445188]
["bitfinex","ETHUSD",1747770645929,0.1,2496.9,2496.8,11.90236288]
["bitfinex","ETHUSD",1747770646124,4.10496615,2496.9,2496.8,34.84836288]
["bitfinex","ETHUSD",1747770646361,0.1,2496.9,2496.8,35.21331093]
["bitfinex","ETHUSD",1747770646663,0.1,2496.9,2496.8,40.67843749]
["bitfinex","ETHUSD",1747770646970,4.00403483,2497.5,2496.9,0.783]
["bitfinex","ETHUSD",1747770647134,0.1,2497.9,2497.4,4.00400962]
["bitfinex","ETHUSD",1747770647328,0.1,2497.9,2497.1,0.783]
["bitfinex","ETHUSD",1747770647329,0.1,2497.9,2497.6,0.783]
["bitfinex","ETHUSD",1747770647526,4.0035231,2497.8,2497.7,17.292]
["bitfinex","ETHUSD",1747770647721,4.0035231,2497.8,2497.7,38.198]
["bitfinex","ETHUSD",1747770648223,8.92774587,2497.8,2497.7,29.192]
["bitfinex","ETHUSD",1747770648459,10.08634958,2497.8,2497.7,17.292]
["bitfinex","ETHUSD",1747770648668,4.00448502,2497.2,2497.1,0.46552746]
["bitfinex","ETHUSD",1747770648906,4.00448502,2497.2,2497.1,11.898]
["bitfinex","ETHUSD",1747770649239,4.00480576,2497.0,2496.9,17.289]
["bitfinex","ETHUSD",1747770649472,4.00480576,2497.0,2496.9,38.192]
["bitfinex","ETHUSD",1747770649680,13.16216404,2497.8,2497.0,0.816]
["bitfinex","ETHUSD",1747770649849,4.00355222,2497.8,2497.0,0.816]
["bitfinex","ETHUSD",1747770650047,4.00450695,2497.2,2497.0,0.816]
["bitfinex","ETHUSD",1747770650255,4.00464538,2497.1,2496.9,17.289]
["bitfinex","ETHUSD",1747770650639,4.00464538,2497.1,2497.0,20.903]
["bitfinex","ETHUSD",1747770651190,4.00464538,2497.1,2497.0,24.7222]
["bitfinex","ETHUSD",1747770651392,4.00455517,2497.2,2496.9,17.289]
["bitfinex","ETHUSD",1747770651591,4.00472823,2497.1,2497.0,20.903]
["bitfinex","ETHUSD",1747770652190,4.0047123,2497.1,2497.0,11.898]
["bitfinex","ETHUSD",1747770652397,4.75887728,2497.7,2497.0,20.903]
["bitfinex","ETHUSD",1747770652564,0.1,2497.9,2497.1,0.85604378]
["bitfinex","ETHUSD",1747770652565,4.00417322,2497.4,2497.1,0.85604378]
["bitfinex","ETHUSD",1747770652772,4.00434015,2497.3,2497.1,4.71836288]
["bitfinex","ETHUSD",1747770653355,4.00466075,2497.1,2497.0,8.0]
["bitfinex","ETHUSD",1747770653554,4.0035231,2497.8,2496.9,17.289]
["bitfinex","ETHUSD",1747770653555,4.00480576,2497.0,2496.9,17.289]
["bitfinex","ETHUSD",1747770653789,4.00480576,2497.0,2496.9,38.191]
["bitfinex","ETHUSD",1747770653991,4.00480576,2497.0,2496.9,17.289]
["bitfinex","ETHUSD",1747770654151,4.00480576,2497.0,2496.9,38.191]
["bitfinex","ETHUSD",1747770654776,4.00370069,2497.7,2496.9,42.786]
["bitfinex","ETHUSD",1747770654978,4.00455538,2497.2,2496.9,42.786]
["bitfinex","ETHUSD",1747770655180,4.00480576,2497.0,2496.9,18.0649]
["bitfinex","ETHUSD",1747770655402,4.00480576,2497.0,2496.9,17.289]
["bitfinex","ETHUSD",1747770655695,4.00480576,2497.0,2496.9,38.191]
["bitfinex","ETHUSD",1747770656903,4.00480576,2497.0,2496.9,17.289]
["bitfinex","ETHUSD",1747770657107,0.7977,2497.5,2496.9,38.191]
["bitfinex","ETHUSD",1747770657406,4.00480576,2497.0,2496.9,38.191]
["bitfinex","ETHUSD",1747770657765,4.00480576,2497.0,2496.9,38.19]
["bitfinex","ETHUSD",1747770657998,5.62535395,2497.0,2496.9,29.186]
["bitfinex","ETHUSD",1747770658700,9.78297672,2497.0,2496.9,29.186]
["bitfinex","ETHUSD",1747770658900,9.78297672,2497.0,2496.9,11.897]
["bitfinex","ETHUSD",1747770659104,5.62535395,2497.0,2496.9,11.897]
["bitfinex","ETHUSD",1747770660570,4.82440576,2497.0,2496.9,11.897]
["bitfinex","ETHUSD",1747770660969,4.00480576,2497.0,2496.9,11.897]
["bitfinex","ETHUSD",1747770661660,4.00528736,2496.7,2496.5,0.7951]
["bitfinex","ETHUSD",1747770662003,4.0050385,2496.9,2496.6,20.902]
["bitfinex","ETHUSD",1747770662306,4.00513188,2496.8,2496.6,20.895573]
["bitfinex","ETHUSD",1747770662614,4.00513188,2496.8,2496.6,23.0646403]
["bitfinex","ETHUSD",1747770662766,4.00524283,2496.8,2496.6,23.0646403]
["bitfinex","ETHUSD",1747770664106,4.00524283,2496.8,2496.7,0.36878866]
["bitfinex","ETHUSD",1747770664319,4.80972003,2497.4,2496.7,0.36878866]
["bitfinex","ETHUSD",1747770664619,4.00488903,2497.0,2496.7,0.36878866]
["bitfinex","ETHUSD",1747770664781,4.00470261,2497.1,2496.7,2.79164156]
["bitfinex","ETHUSD",1747770664782,4.00496749,2496.9,2496.7,2.79164156]
["bitfinex","ETHUSD",1747770664978,4.00487236,2497.0,2496.7,2.79164156]
["bitfinex","ETHUSD",1747770665368,4.00498308,2496.9,2496.7,2.4228529]
["bitfinex","ETHUSD",1747770665864,4.00498466,2496.9,2496.7,2.4228529]
["bitfinex","ETHUSD",1747770666088,4.00495893,2497.0,2496.7,2.4228529]
["bitfinex","ETHUSD",1747770666502,4.00499211,2496.9,2496.7,2.4228529]
["bitfinex","ETHUSD",1747770666705,0.8054,2497.4,2496.7,2.4228529]
["bitfinex","ETHUSD",1747770667012,0.8054,2497.4,2496.8,3.10214047]
["bitfinex","ETHUSD",1747770667472,4.00488487,2497.0,2496.8,3.10214047]
["bitfinex","ETHUSD",1747770667806,0.1,2497.9,2496.9,8.091726]
["bitfinex","ETHUSD",1747770668014,0.1,2497.9,2497.0,25.289]
["bitfinex","ETHUSD",1747770668015,0.8003,2497.7,2497.0,25.289]
["bitfinex","ETHUSD",1747770668179,4.00454451,2497.2,2497.1,21.043]
["bitfinex","ETHUSD",1747770668388,4.00464538,2497.1,2497.0,26.293]
["bitfinex","ETHUSD",1747770668584,4.00464538,2497.1,2497.0,29.328]
["bitfinex","ETHUSD",1747770669199,4.00464538,2497.1,2497.0,17.289]
["bitfinex","ETHUSD",1747770669405,4.00438653,2497.3,2497.0,29.328]
["bitfinex","ETHUSD",1747770669572,4.00442051,2497.3,2497.0,29.328]
["bitfinex","ETHUSD",1747770669767,4.76357009,2497.5,2497.0,33.23036288]
["bitfinex","ETHUSD",1747770670108,4.00419312,2497.4,2497.1,0.8075]
["bitfinex","ETHUSD",1747770670403,0.7595,2497.8,2497.2,21.043]
["bitfinex","ETHUSD",1747770670587,4.00412816,2497.5,2497.2,21.043]
["bitfinex","ETHUSD",1747770671132,4.00446989,2497.3,2497.1,1.17726272]
["bitfinex","ETHUSD",1747770671313,4.00446989,2497.3,2497.2,21.043]
["bitfinex","ETHUSD",1747770671610,4.00451566,2497.2,2497.0,21.19136288]
["bitfinex","ETHUSD",1747770671812,4.00451566,2497.2,2497.1,21.043]
["bitfinex","ETHUSD",1747770672181,4.00448502,2497.2,2497.1,12.039]
["bitfinex","ETHUSD",1747770672381,4.00448502,2497.2,2497.1,21.043]
["bitfinex","ETHUSD",1747770673218,4.00438667,2497.3,2497.1,21.043]
["bitfinex","ETHUSD",1747770673570,4.00448502,2497.2,2497.1,21.043]
["bitfinex","ETHUSD",1747770673807,4.00434777,2497.3,2497.1,21.043]
["bitfinex","ETHUSD",1747770673983,4.00368599,2497.7,2497.1,21.043]
["bitfinex","ETHUSD",1747770674181,4.00448502,2497.2,2497.1,21.043]
["bitfinex","ETHUSD",1747770674396,4.00417483,2497.4,2497.1,21.8197]
["bitfinex","ETHUSD",1747770674711,0.1,2497.9,2497.5,8.0]
["bitfinex","ETHUSD",1747770674932,4.00355722,2497.8,2497.6,12.038]
["bitfinex","ETHUSD",1747770675230,4.00355722,2497.8,2497.7,0.7549]
["bitfinex","ETHUSD",1747770675531,0.1,2497.9,2497.7,0.7549]
["bitfinex","ETHUSD",1747770675709,0.1,2497.9,2497.7,2.03419]
["bitfinex","ETHUSD",1747770676027,0.1,2497.9,2497.7,10.43201342]
["bitfinex","ETHUSD",1747770676813,0.1,2497.9,2497.7,14.43568252]
["bitfinex","ETHUSD",1747770677018,0.1,2497.9,2497.7,10.43201342]
["bitfinex","ETHUSD",1747770678731,0.1,2497.9,2497.7,1.67711342]
["bitfinex","ETHUSD",1747770678929,4.10339112,2497.9,2497.8,21.038]
["bitfinex","ETHUSD",1747770680623,4.00359596,2497.8,2497.5,0.8054]
["bitfinex","ETHUSD",1747770680828,4.00359596,2497.8,2497.6,21.038]
["bitfinex","ETHUSD",1747770681196,4.00368338,2497.7,2497.6,21.038]
["bitfinex","ETHUSD",1747770681691,4.0036354,2497.8,2497.5,0.8054]
["bitfinex","ETHUSD",1747770681935,4.00368338,2497.7,2497.6,21.038]
["bitfinex","ETHUSD",1747770682093,4.00368338,2497.7,2497.6,12.036]
["bitfinex","ETHUSD",1747770682529,4.00432467,2497.3,2497.2,0.8242]
["bitfinex","ETHUSD",1747770682889,4.00423931,2497.4,2497.2,21.038]
["bitfinex","ETHUSD",1747770683168,4.00432467,2497.3,2497.2,21.038]
["bitfinex","ETHUSD",1747770685573,0.8008564,2497.3,2497.0,17.289]
["bitfinex","ETHUSD",1747770685778,0.7539,2497.6,2497.1,12.036]
["bitfinex","ETHUSD",1747770685980,4.00448502,2497.2,2497.1,12.036]
["bitfinex","ETHUSD",1747770690090,4.00448502,2497.2,2497.1,21.038]
["bitfinex","ETHUSD",1747770690404,4.00464538,2497.1,2497.0,17.289]
["bitfinex","ETHUSD",1747770690564,5.28310385,2497.1,2497.0,29.326]
["bitfinex","ETHUSD",1747770692282,4.0057683,2496.4,2496.3,17.285]
["bitfinex","ETHUSD",1747770692440,4.0057683,2496.4,2496.3,29.239]
["bitfinex","ETHUSD",1747770692954,12.8177683,2496.4,2496.3,29.239]
["bitfinex","ETHUSD",1747770693280,14.91587123,2496.4,2496.3,11.954]
["bitfinex","ETHUSD",1747770695586,0.8305,2496.3,2495.1,0.1]
["bitfinex","ETHUSD",1747770695791,0.8305,2495.6,2495.2,11.956]
["bitfinex","ETHUSD",1747770695963,4.00738699,2495.4,2495.2,11.956]
["bitfinex","ETHUSD",1747770696162,4.00738699,2495.4,2495.2,15.83147361]
["bitfinex","ETHUSD",1747770696391,0.8305,2495.9,2495.2,15.83147361]
["bitfinex","ETHUSD",1747770696551,4.00720483,2495.6,2495.2,15.83147361]
["bitfinex","ETHUSD",1747770696747,4.00675022,2495.8,2495.3,4.80686441]
["bitfinex","ETHUSD",1747770696979,4.00691165,2495.7,2495.3,0.7593]
["bitfinex","ETHUSD",1747770697154,0.7934,2496.5,2495.5,0.7961]
["bitfinex","ETHUSD",1747770697347,4.00665191,2495.9,2495.5,0.7961]
["bitfinex","ETHUSD",1747770697866,0.7962,2496.8,2495.7,0.7801]
["bitfinex","ETHUSD",1747770698072,4.00568897,2496.5,2496.2,0.7801]
["bitfinex","ETHUSD",1747770698288,4.00568897,2496.5,2496.3,29.249]
["bitfinex","ETHUSD",1747770698289,4.0057683,2496.4,2496.3,29.249]
["bitfinex","ETHUSD",1747770698670,4.00571953,2496.5,2496.3,29.84187752]
["bitfinex","ETHUSD",1747770699000,4.0057683,2496.4,2496.3,29.84187752]
["bitfinex","ETHUSD",1747770700196,4.00531209,2496.7,2496.3,29.84187752]
["bitfinex","ETHUSD",1747770700396,4.0054474,2496.6,2496.3,29.84187752]
["bitfinex","ETHUSD",1747770700691,0.7962,2497.1,2496.4,3.06219775]
["bitfinex","ETHUSD",1747770700899,4.00529729,2496.7,2496.5,9.006]
["bitfinex","ETHUSD",1747770701224,4.00529324,2496.7,2496.5,9.006]
["bitfinex","ETHUSD",1747770703391,0.7962,2497.1,2496.5,9.006]
["bitfinex","ETHUSD",1747770703725,4.00496132,2497.0,2496.6,0.8079]
["bitfinex","ETHUSD",1747770704016,4.00496132,2497.0,2496.7,0.81327586]
["bitfinex","ETHUSD",1747770704304,4.00496132,2497.0,2496.8,11.958]
["bitfinex","ETHUSD",1747770704702,4.00496615,2496.9,2496.8,11.958]
["bitfinex","ETHUSD",1747770706394,4.00528697,2496.7,2496.6,8.8079]
["bitfinex","ETHUSD",1747770706695,4.00528697,2496.7,2496.6,21.7699]
["bitfinex","ETHUSD",1747770707063,4.00528697,2496.7,2496.6,11.957]
["bitfinex","ETHUSD",1747770707289,4.00528697,2496.7,2496.6,20.962]
["bitfinex","ETHUSD",1747770707995,4.00528697,2496.7,2496.6,11.957]
["bitfinex","ETHUSD",1747770708200,4.0057683,2496.4,2496.3,17.291]
["bitfinex","ETHUSD",1747770708495,4.0057683,2496.4,2496.3,38.253]
["bitfinex","ETHUSD",1747770708496,4.8018683,2496.4,2496.3,38.253]
["bitfinex","ETHUSD",1747770710781,4.8018683,2496.4,2496.3,17.291]
["bitfinex","ETHUSD",1747770711104,4.8018683,2496.4,2496.3,29.248]
["bitfinex","ETHUSD",1747770711576,4.8018683,2496.4,2496.3,17.291]
["bitfinex","ETHUSD",1747770711779,4.00753416,2495.3,2495.1,0.1]
["bitfinex","ETHUSD",1747770711977,4.00753416,2495.3,2495.2,17.291]
["bitfinex","ETHUSD",1747770712179,4.00753416,2495.3,2495.2,29.249]
["bitfinex","ETHUSD",1747770713684,4.81113416,2495.3,2495.2,29.249]
["bitfinex","ETHUSD",1747770714829,4.00689345,2495.7,2495.2,33.8564]
["bitfinex","ETHUSD",1747770715030,4.00653213,2496.0,2495.3,8.04006872]
["bitfinex","ETHUSD",1747770715192,4.00608925,2496.2,2495.3,8.0]
["bitfinex","ETHUSD",1747770715519,4.00720666,2495.6,2495.4,23.65869023]
["bitfinex","ETHUSD",1747770715679,4.00699116,2495.7,2495.4,23.65869023]
["bitfinex","ETHUSD",1747770716421,4.00608925,2496.2,2495.5,20.967]
["bitfinex","ETHUSD",1747770716580,0.7503,2496.3,2495.5,20.967]
["bitfinex","ETHUSD",1747770716785,4.00618464,2496.2,2495.6,2.0967]
["bitfinex","ETHUSD",1747770717022,0.7503,2496.3,2495.6,2.0967]
["bitfinex","ETHUSD",1747770717293,0.7503,2496.3,2495.7,0.7663]
["bitfinex","ETHUSD",1747770717294,4.0067313,2495.8,2495.7,0.7663]
["bitfinex","ETHUSD",1747770717878,0.7503,2496.3,2495.7,0.7663]
["bitfinex","ETHUSD",1747770718108,4.0067313,2495.8,2495.7,0.7663]
["bitfinex","ETHUSD",1747770718522,4.00689185,2495.7,2495.4,0.7545]
["bitfinex","ETHUSD",1747770718835,4.00721298,2495.5,2495.4,3.35905]
["bitfinex","ETHUSD",1747770719006,4.00714185,2495.6,2495.4,8.28505]
["bitfinex","ETHUSD",1747770719206,4.00714185,2495.6,2495.4,24.32705]
["bitfinex","ETHUSD",1747770719416,0.7503,2496.3,2495.5,8.0]
["bitfinex","ETHUSD",1747770719586,4.00662871,2495.9,2495.5,8.0]
["bitfinex","ETHUSD",1747770719918,4.00662871,2495.9,2495.4,28.33435491]
["bitfinex","ETHUSD",1747770719919,4.00684963,2495.8,2495.6,3.63343549]
["bitfinex","ETHUSD",1747770720153,4.00665816,2495.9,2495.6,3.63343549]
["bitfinex","ETHUSD",1747770720283,4.00679188,2495.8,2495.6,3.63343549]
["bitfinex","ETHUSD",1747770720483,4.00689185,2495.7,2495.4,8.7545]
["bitfinex","ETHUSD",1747770720828,4.00638561,2496.1,2495.6,4.00691472]
["bitfinex","ETHUSD",1747770721118,0.7528,2496.7,2495.7,0.7552]
["bitfinex","ETHUSD",1747770721319,4.00595246,2496.3,2495.7,0.7552]
["bitfinex","ETHUSD",1747770721516,4.00573433,2496.5,2495.7,0.7552]
["bitfinex","ETHUSD",1747770721718,4.00514679,2496.8,2495.9,8.7552]
["bitfinex","ETHUSD",1747770721908,0.7528,2497.0,2496.0,15.96634184]
["bitfinex","ETHUSD",1747770721909,4.00568148,2496.5,2496.0,15.96634184]
["bitfinex","ETHUSD",1747770722095,4.00568148,2496.5,2496.1,17.295]
["bitfinex","ETHUSD",1747770722698,4.00538478,2496.7,2496.4,0.7781]
["bitfinex","ETHUSD",1747770723019,4.00560785,2496.5,2496.4,0.7781]
["bitfinex","ETHUSD",1747770723206,4.00582886,2496.4,2496.2,8.0]
["bitfinex","ETHUSD",1747770723411,4.00582886,2496.4,2496.3,21.013]
["bitfinex","ETHUSD",1747770724340,4.00551457,2496.6,2496.3,21.013]
["bitfinex","ETHUSD",1747770724516,4.00560785,2496.5,2496.3,21.013]
["bitfinex","ETHUSD",1747770725012,0.7636,2497.3,2496.4,6.4455]
["bitfinex","ETHUSD",1747770725336,0.7636,2497.3,2496.5,21.011]
["bitfinex","ETHUSD",1747770725337,4.00557358,2496.6,2496.5,21.011]
["bitfinex","ETHUSD",1747770725536,4.00534686,2496.7,2496.5,21.011]
["bitfinex","ETHUSD",1747770725736,4.00452589,2497.2,2496.5,21.011]
["bitfinex","ETHUSD",1747770725914,4.00571024,2496.5,2496.1,18.0731]
["bitfinex","ETHUSD",1747770726117,4.0049803,2496.9,2496.2,10.2079439]
["bitfinex","ETHUSD",1747770726439,4.0056783,2496.5,2496.3,21.011]
["bitfinex","ETHUSD",1747770727425,4.00519745,2496.8,2496.3,21.011]
["bitfinex","ETHUSD",1747770727617,4.00488596,2497.0,2496.5,4.79648725]
["bitfinex","ETHUSD",1747770727823,0.7636,2497.3,2496.6,4.0054474]
["bitfinex","ETHUSD",1747770728018,4.00525872,2496.8,2496.6,0.88020613]
["bitfinex","ETHUSD",1747770728250,4.00524869,2496.8,2496.7,21.009]
["bitfinex","ETHUSD",1747770729238,4.00530808,2496.7,2496.5,0.7909]
["bitfinex","ETHUSD",1747770729450,4.00448502,2497.2,2496.6,21.008]
["bitfinex","ETHUSD",1747770729648,4.00528697,2496.7,2496.6,21.008]
["bitfinex","ETHUSD",1747770730663,4.00479554,2497.1,2496.6,27.11423425]
["bitfinex","ETHUSD",1747770730829,4.00479554,2497.1,2496.6,27.11415558]
["bitfinex","ETHUSD",1747770731028,4.00479554,2497.1,2496.7,0.8052]
["bitfinex","ETHUSD",1747770731224,4.00454056,2497.2,2496.7,4.81039405]
["bitfinex","ETHUSD",1747770731569,4.0042569,2497.4,2496.9,4.00486547]
["bitfinex","ETHUSD",1747770731859,0.9278,2497.9,2497.0,17.292]
["bitfinex","ETHUSD",1747770732034,4.00419353,2497.4,2497.1,12.002]
["bitfinex","ETHUSD",1747770732461,0.9278,2497.9,2497.1,12.002]
["bitfinex","ETHUSD",1747770732662,4.00460151,2497.2,2497.0,17.292]
["bitfinex","ETHUSD",1747770732969,4.00460151,2497.2,2497.1,21.006]
["bitfinex","ETHUSD",1747770733827,0.1,2497.9,2497.2,4.00448502]
["bitfinex","ETHUSD",1747770734062,4.00410613,2497.5,2497.1,24.04394633]
["bitfinex","ETHUSD",1747770734239,4.0037779,2497.7,2497.2,21.006]
["bitfinex","ETHUSD",1747770734564,0.1,2497.9,2497.2,21.006]
["bitfinex","ETHUSD",1747770734565,4.00407995,2497.5,2497.2,21.006]
["bitfinex","ETHUSD",1747770734742,0.1,2497.9,2497.3,2.2079439]
["bitfinex","ETHUSD",1747770734927,4.00391285,2497.6,2497.3,2.2079439]
["bitfinex","ETHUSD",1747770735866,4.00434053,2497.3,2497.1,3.03794633]
["bitfinex","ETHUSD",1747770736066,0.1,2497.9,2497.4,21.005]
["bitfinex","ETHUSD",1747770736067,4.004004,2497.5,2497.4,21.005]
["bitfinex","ETHUSD",1747770737674,4.00422429,2497.4,2497.1,3.03794633]
["bitfinex","ETHUSD",1747770737870,4.80386519,2497.6,2497.2,21.004]
["bitfinex","ETHUSD",1747770738074,4.00464538,2497.1,2497.0,17.292]
["bitfinex","ETHUSD",1747770738230,4.00464538,2497.1,2497.0,29.292]
["bitfinex","ETHUSD",1747770738782,4.00464538,2497.1,2497.0,38.296]
["bitfinex","ETHUSD",1747770739205,4.00560785,2496.5,2496.4,1.27792746]
["bitfinex","ETHUSD",1747770739509,4.00560785,2496.5,2496.4,17.75252746]
["bitfinex","ETHUSD",1747770739686,4.80770785,2496.5,2496.4,29.286]
["bitfinex","ETHUSD",1747770740339,4.00490982,2497.0,2496.4,29.286]
["bitfinex","ETHUSD",1747770740478,0.8021,2497.1,2496.5,4.78219981]
["bitfinex","ETHUSD",1747770740672,4.0049699,2496.9,2496.5,0.7766]
["bitfinex","ETHUSD",1747770740902,4.00514116,2496.8,2496.5,0.7766]
["bitfinex","ETHUSD",1747770743018,0.8021,2497.1,2496.5,0.7766]
["bitfinex","ETHUSD",1747770743019,4.0054474,2496.6,2496.5,0.7766]
["bitfinex","ETHUSD",1747770743228,4.00560785,2496.5,2496.4,38.29]
["bitfinex","ETHUSD",1747770743525,4.00556796,2496.6,2496.4,38.29]
["bitfinex","ETHUSD",1747770743677,4.00552866,2496.6,2496.4,38.29]
["bitfinex","ETHUSD",1747770743883,4.00533401,2496.7,2496.4,38.29]
["bitfinex","ETHUSD",1747770744093,4.0054781,2496.6,2496.4,38.29]
["bitfinex","ETHUSD",1747770745578,4.00560785,2496.5,2496.4,38.29]
["bitfinex","ETHUSD",1747770745782,0.8021,2497.1,2496.4,38.29]
["bitfinex","ETHUSD",1747770746323,4.00525478,2496.8,2496.4,38.29]
["bitfinex","ETHUSD",1747770746611,4.00529362,2496.7,2496.4,42.19236288]
["bitfinex","ETHUSD",1747770746920,4.00552849,2496.6,2496.4,21.18936288]
["bitfinex","ETHUSD",1747770747121,4.00471487,2497.1,2496.5,39.0683]
["bitfinex","ETHUSD",1747770747278,0.788,2497.6,2496.7,8.0]
["bitfinex","ETHUSD",1747770747478,0.788,2497.6,2496.8,0.7753]
["bitfinex","ETHUSD",1747770747706,0.1,2497.9,2496.9,0.8004]
["bitfinex","ETHUSD",1747770747917,4.00359932,2497.8,2497.2,4.00440661]
["bitfinex","ETHUSD",1747770748117,0.1,2497.9,2497.3,20.001]
["bitfinex","ETHUSD",1747770748292,4.00400597,2497.5,2497.4,9.004]
["bitfinex","ETHUSD",1747770749299,4.00426226,2497.4,2496.9,8.8004]
["bitfinex","ETHUSD",1747770749497,4.00426517,2497.4,2497.1,8.0]
["bitfinex","ETHUSD",1747770749698,4.00353714,2497.8,2497.0,1.3271014]
["bitfinex","ETHUSD",1747770749699,4.004396,2497.3,2497.0,1.3271014]
["bitfinex","ETHUSD",1747770749914,4.004396,2497.3,2496.9,0.8004]
["bitfinex","ETHUSD",1747770750134,4.004396,2497.3,2497.1,21.006]
["bitfinex","ETHUSD",1747770750303,4.00432467,2497.3,2497.2,21.006]
["bitfinex","ETHUSD",1747770750905,4.00464973,2497.1,2496.9,0.8004]
["bitfinex","ETHUSD",1747770751211,4.00451243,2497.2,2497.0,23.2802]
["bitfinex","ETHUSD",1747770751411,4.00451243,2497.2,2497.0,23.41206]
["bitfinex","ETHUSD",1747770752032,4.00416433,2497.4,2497.0,23.41206]
["bitfinex","ETHUSD",1747770752229,4.00447386,2497.3,2497.0,23.41206]
["bitfinex","ETHUSD",1747770752437,4.0044945,2497.2,2497.0,23.41206]
["bitfinex","ETHUSD",1747770753685,4.00464538,2497.1,2497.0,23.41206]
["bitfinex","ETHUSD",1747770753921,4.00480576,2497.0,2496.7,8.40681411]
["bitfinex","ETHUSD",1747770754094,4.00464538,2497.1,2497.0,12.025]
["bitfinex","ETHUSD",1747770754296,4.00458561,2497.2,2497.0,12.025]
["bitfinex","ETHUSD",1747770754627,4.00458561,2497.2,2497.1,21.028]
["bitfinex","ETHUSD",1747770754924,4.00440095,2497.3,2497.1,21.028]
["bitfinex","ETHUSD",1747770755124,4.00430198,2497.4,2497.1,21.028]
["bitfinex","ETHUSD",1747770755295,4.00430198,2497.4,2497.1,23.1308]
["bitfinex","ETHUSD",1747770755693,4.00448502,2497.2,2497.1,2.8949]
["bitfinex","ETHUSD",1747770756016,4.00448502,2497.2,2497.1,12.025]
["bitfinex","ETHUSD",1747770756231,0.8226,2497.5,2497.1,12.025]
["bitfinex","ETHUSD",1747770756392,4.00448502,2497.2,2497.1,12.025]
["bitfinex","ETHUSD",1747770756596,4.00512656,2496.8,2496.6,17.289]
["bitfinex","ETHUSD",1747770756793,4.00473291,2497.1,2496.7,21.028]
["bitfinex","ETHUSD",1747770756998,4.00467133,2497.1,2496.8,4.69906288]
["bitfinex","ETHUSD",1747770757334,0.794,2497.5,2496.9,21.028]
["bitfinex","ETHUSD",1747770757516,0.1,2497.9,2496.9,21.028]
["bitfinex","ETHUSD",1747770757517,4.0041672,2497.4,2496.9,21.028]
["bitfinex","ETHUSD",1747770757746,4.00368338,2497.7,2497.0,21.028]
["bitfinex","ETHUSD",1747770757895,4.00473418,2497.1,2497.0,21.028]
["bitfinex","ETHUSD",1747770758099,4.00455997,2497.2,2497.0,21.028]
["bitfinex","ETHUSD",1747770758308,4.00455997,2497.2,2496.8,4.69906288]
["bitfinex","ETHUSD",1747770758508,4.00455997,2497.2,2496.9,21.89843227]
["bitfinex","ETHUSD",1747770758703,4.0046481,2497.1,2497.0,21.028]
["bitfinex","ETHUSD",1747770759112,4.00451955,2497.2,2496.9,0.87043227]
["bitfinex","ETHUSD",1747770759314,4.00473168,2497.1,2497.0,21.028]
["bitfinex","ETHUSD",1747770760243,0.7768,2497.3,2497.0,21.028]
["bitfinex","ETHUSD",1747770760415,4.77875112,2497.6,2497.0,27.30221526]
["bitfinex","ETHUSD",1747770760735,4.00416932,2497.4,2497.0,23.29751323]
["bitfinex","ETHUSD",1747770761030,4.00407016,2497.5,2497.0,2.26951323]
["bitfinex","ETHUSD",1747770761234,4.00458599,2497.2,2497.1,21.028]
["bitfinex","ETHUSD",1747770761395,4.0046556,2497.1,2496.9,0.87043227]
["bitfinex","ETHUSD",1747770761591,4.0046556,2497.1,2497.0,21.028]
["bitfinex","ETHUSD",1747770761795,0.7748,2497.6,2496.6,18.0942]
["bitfinex","ETHUSD",1747770762005,4.004004,2497.5,2496.7,21.028]
["bitfinex","ETHUSD",1747770762242,4.00464538,2497.1,2496.7,21.028]
["bitfinex","ETHUSD",1747770762598,4.00482492,2497.0,2496.7,21.028]
["bitfinex","ETHUSD",1747770763733,4.00482492,2497.0,2496.6,20.75017275]
["bitfinex","ETHUSD",1747770764056,4.00485664,2497.0,2496.7,23.50356849]
["bitfinex","ETHUSD",1747770764335,4.00485664,2497.0,2496.7,2.47556849]
["bitfinex","ETHUSD",1747770764630,4.00496615,2496.9,2496.8,21.028]
["bitfinex","ETHUSD",1747770765031,4.00512656,2496.8,2496.7,0.37007431]
["bitfinex","ETHUSD",1747770765219,4.00512656,2496.8,2496.7,21.39807431]
["bitfinex","ETHUSD",1747770765609,4.00512656,2496.8,2496.7,21.39907431]
["bitfinex","ETHUSD",1747770765810,4.00512656,2496.8,2496.7,21.029]
["bitfinex","ETHUSD",1747770766014,0.7624,2497.1,2496.7,21.029]
["bitfinex","ETHUSD",1747770766015,4.00503491,2496.9,2496.7,21.029]
["bitfinex","ETHUSD",1747770766329,0.7624,2497.3,2496.7,24.8608]
["bitfinex","ETHUSD",1747770766544,4.00499494,2496.9,2496.7,24.8608]
["bitfinex","ETHUSD",1747770766731,4.00486079,2497.0,2496.7,24.8608]
["bitfinex","ETHUSD",1747770766913,4.00457145,2497.2,2496.7,28.86600982]
["bitfinex","ETHUSD",1747770767240,4.00481217,2497.0,2496.7,24.8608]
["bitfinex","ETHUSD",1747770767407,4.00481217,2497.0,2496.8,2.69639023]
["bitfinex","ETHUSD",1747770768650,4.00481217,2497.0,2496.9,21.029]
["bitfinex","ETHUSD",1747770768846,4.00481217,2497.0,2496.8,2.69639023]
["bitfinex","ETHUSD",1747770769010,4.00496615,2496.9,2496.8,2.69639023]
["bitfinex","ETHUSD",1747770769336,4.00490862,2497.0,2496.8,23.72539023]
["bitfinex","ETHUSD",1747770769936,4.00479314,2497.1,2496.8,23.72539023]
["bitfinex","ETHUSD",1747770770345,4.00448502,2497.2,2496.9,3.20073902]
["bitfinex","ETHUSD",1747770770544,0.7624,2497.3,2496.9,3.20073902]
["bitfinex","ETHUSD",1747770770545,4.00434834,2497.3,2496.9,3.20073902]
["bitfinex","ETHUSD",1747770770946,4.00450969,2497.2,2496.9,3.20073902]
["bitfinex","ETHUSD",1747770771354,0.7624,2497.5,2496.9,2.37253902]
["bitfinex","ETHUSD",1747770771524,4.00491566,2497.0,2496.7,0.8282]
["bitfinex","ETHUSD",1747770771847,4.00491566,2497.0,2496.8,21.029]
["bitfinex","ETHUSD",1747770772052,4.00460328,2497.2,2496.8,21.029]
["bitfinex","ETHUSD",1747770772766,4.00475863,2497.1,2496.8,21.029]
["bitfinex","ETHUSD",1747770773250,4.0048087,2497.0,2496.8,21.029]
["bitfinex","ETHUSD",1747770773451,4.0048087,2497.0,2496.8,24.93136288]
["bitfinex","ETHUSD",1747770773821,4.76649637,2497.5,2496.8,24.93136288]
["bitfinex","ETHUSD",1747770774149,0.7624,2497.5,2496.8,3.90236288]
["bitfinex","ETHUSD",1747770774349,4.00515823,2496.8,2496.6,17.289]
["bitfinex","ETHUSD",1747770774513,4.00515823,2496.8,2496.7,21.029]
["bitfinex","ETHUSD",1747770774917,4.00515823,2496.8,2496.6,17.289]
["bitfinex","ETHUSD",1747770775113,4.00522701,2496.8,2496.7,21.029]
["bitfinex","ETHUSD",1747770775911,4.00522701,2496.8,2496.7,21.39984974]
["bitfinex","ETHUSD",1747770776420,4.00506122,2496.9,2496.7,21.39984974]
["bitfinex","ETHUSD",1747770776848,4.00501433,2496.9,2496.7,21.39984974]
["bitfinex","ETHUSD",1747770777122,4.79558185,2497.0,2496.7,21.029]
["bitfinex","ETHUSD",1747770777356,0.7907,2497.4,2496.8,4.00503782]
["bitfinex","ETHUSD",1747770777523,4.0043265,2497.3,2496.8,4.00502052]
["bitfinex","ETHUSD",1747770777926,4.00458251,2497.2,2496.7,29.26290451]
["bitfinex","ETHUSD",1747770778124,0.7907,2497.4,2496.8,21.029]
["bitfinex","ETHUSD",1747770778354,4.00457354,2497.2,2496.7,8.23388413]
["bitfinex","ETHUSD",1747770778558,4.00457354,2497.2,2496.8,2.92309581]
["bitfinex","ETHUSD",1747770778760,4.00457354,2497.2,2496.9,21.029]
["bitfinex","ETHUSD",1747770779128,4.00473688,2497.1,2497.0,21.029]
["bitfinex","ETHUSD",1747770779327,0.7907,2497.4,2497.0,21.029]
["bitfinex","ETHUSD",1747770779528,4.79492689,2497.4,2497.0,21.029]
["bitfinex","ETHUSD",1747770779729,4.00448977,2497.2,2497.0,21.029]
["bitfinex","ETHUSD",1747770780250,0.7907,2497.4,2497.0,23.38712884]
["bitfinex","ETHUSD",1747770780438,4.00393528,2497.6,2497.0,24.13942884]
["bitfinex","ETHUSD",1747770780743,4.00393493,2497.6,2497.1,4.00456543]
["bitfinex","ETHUSD",1747770780950,4.00369501,2497.7,2497.2,4.00432547]
["bitfinex","ETHUSD",1747770781135,4.00369501,2497.7,2497.2,4.00448502]
["bitfinex","ETHUSD",1747770781336,4.00369501,2497.7,2497.3,1.17178006]
["bitfinex","ETHUSD",1747770781958,4.00361589,2497.8,2497.3,5.17605651]
["bitfinex","ETHUSD",1747770782345,4.00361589,2497.8,2497.4,0.37087433]
["bitfinex","ETHUSD",1747770782346,4.0035231,2497.8,2497.4,0.37087433]
["bitfinex","ETHUSD",1747770782556,4.00376599,2497.7,2497.5,12.025]
["bitfinex","ETHUSD",1747770782742,4.00362871,2497.8,2497.6,17.288]
["bitfinex","ETHUSD",1747770783062,4.89373064,2497.9,2497.6,17.288]
["bitfinex","ETHUSD",1747770783229,0.1,2497.9,2497.6,18.90577298]
["bitfinex","ETHUSD",1747770783431,0.1,2497.9,2497.8,12.0035231]
["bitfinex","ETHUSD",1747770783639,0.1,2497.9,2497.8,21.7802231]
["bitfinex","ETHUSD",1747770784254,0.1,2497.9,2497.8,1.14457433]
["bitfinex","ETHUSD",1747770784427,0.1,2497.9,2497.8,28.60338584]
["bitfinex","ETHUSD",1747770784628,0.1,2497.9,2497.8,39.01038584]
["bitfinex","ETHUSD",1747770785857,0.1,2497.9,2497.8,31.01038584]
["bitfinex","ETHUSD",1747770786070,0.1,2497.9,2497.8,39.01038584]
["bitfinex","ETHUSD",1747770786967,0.1,2497.9,2497.8,18.10738584]
["bitfinex","ETHUSD",1747770787179,0.1,2497.9,2497.8,39.00838584]
["bitfinex","ETHUSD",1747770787671,0.1,2497.9,2497.8,18.10738584]
["bitfinex","ETHUSD",1747770787972,0.1,2497.9,2497.8,39.03676984]
["bitfinex","ETHUSD",1747770788175,0.1,2497.9,2497.8,42.38414808]
["bitfinex","ETHUSD",1747770788376,0.1,2497.9,2497.8,28.30158998]
["bitfinex","ETHUSD",1747770788671,0.1,2497.9,2497.8,12.10370898]
["bitfinex","ETHUSD",1747770788875,0.1,2497.9,2497.8,33.00370898]
["bitfinex","ETHUSD",1747770789368,0.1,2497.9,2497.8,34.95090465]
["bitfinex","ETHUSD",1747770789532,0.1,2497.9,2497.8,26.95090465]
["bitfinex","ETHUSD",1747770789977,0.1,2497.9,2497.8,11.73283465]
["bitfinex","ETHUSD",1747770790190,4.10339347,2497.9,2497.7,8.0]
["bitfinex","ETHUSD",1747770790395,4.10339347,2497.9,2497.8,20.899]
["bitfinex","ETHUSD",1747770791249,4.89359347,2497.9,2497.8,20.899]
["bitfinex","ETHUSD",1747770791645,4.00368338,2497.7,2497.6,17.288]
["bitfinex","ETHUSD",1747770792043,4.00368338,2497.7,2497.6,38.186]
["bitfinex","ETHUSD",1747770792477,5.68362418,2497.7,2497.6,17.288]
["bitfinex","ETHUSD",1747770792674,5.68362418,2497.7,2497.6,29.185]
["bitfinex","ETHUSD",1747770793943,5.68362418,2497.7,2497.6,11.897]
["bitfinex","ETHUSD",1747770795251,4.79670576,2497.0,2496.9,26.283]
["bitfinex","ETHUSD",1747770795453,4.79670576,2497.0,2496.9,38.18]
["bitfinex","ETHUSD",1747770795653,4.79670576,2497.0,2496.9,29.18]
["bitfinex","ETHUSD",1747770796356,5.67684367,2497.0,2496.9,29.18]
["bitfinex","ETHUSD",1747770797885,4.79670576,2497.0,2496.9,29.18]
["bitfinex","ETHUSD",1747770798574,4.79670576,2497.0,2496.9,29.182]
["bitfinex","ETHUSD",1747770799868,4.00480576,2497.0,2496.9,29.182]
["bitfinex","ETHUSD",1747770800275,4.00480576,2497.0,2496.9,17.282]
["bitfinex","ETHUSD",1747770800486,4.00480576,2497.0,2496.9,38.185]
["bitfinex","ETHUSD",1747770801552,4.00480576,2497.0,2496.9,17.282]
["bitfinex","ETHUSD",1747770801755,4.00480576,2497.0,2496.9,38.185]
["bitfinex","ETHUSD",1747770801952,4.34017901,2497.0,2496.9,38.185]
["bitfinex","ETHUSD",1747770802987,0.33537325,2497.0,2496.9,38.185]
["bitfinex","ETHUSD",1747770803184,0.33537325,2497.0,2496.9,38.187]
["bitfinex","ETHUSD",1747770803390,0.33537325,2497.0,2496.9,42.0057]
["bitfinex","ETHUSD",1747770803891,4.34017901,2497.0,2496.9,42.0057]
["bitfinex","ETHUSD",1747770804394,0.33537325,2497.0,2496.9,42.0057]
["bitfinex","ETHUSD",1747770804690,0.33537325,2497.0,2496.9,46.01066615]
["bitfinex","ETHUSD",1747770804892,0.33537325,2497.0,2496.9,54.82386615]
["bitfinex","ETHUSD",1747770805392,0.33537325,2497.0,2496.9,29.9139]
["bitfinex","ETHUSD",1747770805686,0.33537325,2497.0,2496.9,62.14919215]
["bitfinex","ETHUSD",1747770806794,4.00255388,2498.5,2497.0,8.0]
["bitfinex","ETHUSD",1747770806982,4.00327314,2498.0,2497.5,4.00389669]
["bitfinex","ETHUSD",1747770807293,4.00352776,2497.8,2497.6,20.905]
["bitfinex","ETHUSD",1747770807589,4.00352776,2497.8,2497.4,8.0]
["bitfinex","ETHUSD",1747770807911,4.00403358,2497.5,2497.2,0.8132]
["bitfinex","ETHUSD",1747770808199,4.00403358,2497.5,2497.3,20.904]
["bitfinex","ETHUSD",1747770808367,4.0035736,2497.8,2497.3,24.14666902]
["bitfinex","ETHUSD",1747770808575,4.00379626,2497.7,2497.3,24.14666902]
["bitfinex","ETHUSD",1747770809110,4.00384399,2497.6,2497.3,24.14666902]
["bitfinex","ETHUSD",1747770809604,0.1,2497.9,2497.8,12.7603231]
["bitfinex","ETHUSD",1747770809804,0.1,2497.9,2497.8,49.2726491]
["bitfinex","ETHUSD",1747770809977,0.1,2497.9,2497.8,37.94868008]
["bitfinex","ETHUSD",1747770810386,0.1,2497.9,2497.8,58.85168008]
["bitfinex","ETHUSD",1747770810977,0.1,2497.9,2497.8,59.2201098]
["bitfinex","ETHUSD",1747770811379,0.1,2497.9,2497.8,59.2181098]
["bitfinex","ETHUSD",1747770812127,0.1,2497.9,2497.8,58.84968008]
["bitfinex","ETHUSD",1747770812322,0.1,2497.9,2497.8,58.84868008]
["bitfinex","ETHUSD",1747770812629,0.1,2497.9,2497.8,31.35215198]
["bitfinex","ETHUSD",1747770813120,0.1,2497.9,2497.8,39.51983098]
["bitfinex","ETHUSD",1747770813320,0.1,2497.9,2497.8,18.61983098]
["bitfinex","ETHUSD",1747770813538,4.10336282,2497.9,2497.8,17.287]
["bitfinex","ETHUSD",1747770813825,0.1,2497.9,2497.8,38.208]
["bitfinex","ETHUSD",1747770814138,0.1,2497.9,2497.8,17.287]
["bitfinex","ETHUSD",1747770814293,0.1,2497.9,2497.8,38.207]
["bitfinex","ETHUSD",1747770816111,0.1,2497.9,2497.8,17.287]
["bitfinex","ETHUSD",1747770816290,0.1,2497.9,2497.8,38.206]
["bitfinex","ETHUSD",1747770816291,4.10336282,2497.9,2497.8,38.206]
["bitfinex","ETHUSD",1747770816686,4.10336282,2497.9,2497.8,17.287]
["bitfinex","ETHUSD",1747770817215,4.10336282,2497.9,2497.8,38.206]
["bitfinex","ETHUSD",1747770818120,4.10336282,2497.9,2497.8,17.287]
["bitfinex","ETHUSD",1747770818324,4.91402259,2497.9,2497.8,38.206]
["bitfinex","ETHUSD",1747770818621,4.10336282,2497.9,2497.8,38.206]
["bitfinex","ETHUSD",1747770819395,4.10336282,2497.9,2497.8,17.287]
["bitfinex","ETHUSD",1747770819726,4.90086282,2497.9,2497.8,38.206]
["bitfinex","ETHUSD",1747770820397,4.90086282,2497.9,2497.8,17.287]
["bitfinex","ETHUSD",1747770820601,4.90086282,2497.9,2497.8,38.206]
["bitfinex","ETHUSD",1747770821421,5.79127259,2497.9,2497.8,38.206]
["bitfinex","ETHUSD",1747770821651,5.79127259,2497.9,2497.8,29.205]
["bitfinex","ETHUSD",1747770822124,5.79127259,2497.9,2497.8,17.287]
["bitfinex","ETHUSD",1747770822331,5.79127259,2497.9,2497.8,11.918]
["bitfinex","ETHUSD",1747770822641,4.81508502,2497.2,2497.1,26.283]
["bitfinex","ETHUSD",1747770822792,4.81508502,2497.2,2497.1,17.282]
["bitfinex","ETHUSD",1747770823226,4.81508502,2497.2,2497.1,29.2]
["bitfinex","ETHUSD",1747770823531,4.00592877,2496.3,2496.2,0.46552746]
["bitfinex","ETHUSD",1747770823727,4.00592877,2496.3,2496.2,38.66752746]
["bitfinex","ETHUSD",1747770823898,0.8106,2496.5,2496.2,38.66752746]
["bitfinex","ETHUSD",1747770824096,4.0048867,2497.0,2496.4,4.00570775]
["bitfinex","ETHUSD",1747770824433,4.00476512,2497.1,2496.6,4.00537381]
["bitfinex","ETHUSD",1747770824634,4.00449358,2497.2,2496.7,15.96325646]
["bitfinex","ETHUSD",1747770824797,4.00465539,2497.1,2496.7,11.918]
["bitfinex","ETHUSD",1747770825132,4.00482399,2497.0,2496.8,1.59233567]
["bitfinex","ETHUSD",1747770825538,4.00482399,2497.0,2496.9,20.92]
["bitfinex","ETHUSD",1747770825736,0.8106,2497.3,2496.9,20.92]
["bitfinex","ETHUSD",1747770826030,4.00458439,2497.2,2496.9,20.92]
["bitfinex","ETHUSD",1747770826251,4.00480576,2497.0,2496.9,20.92]
["bitfinex","ETHUSD",1747770827244,0.7797,2497.6,2496.9,20.92]
["bitfinex","ETHUSD",1747770827409,0.8797,2497.9,2497.1,4.00457102]
["bitfinex","ETHUSD",1747770827710,4.00402116,2497.5,2497.2,38.206]
["bitfinex","ETHUSD",1747770827911,4.0041896,2497.4,2497.2,38.206]
["bitfinex","ETHUSD",1747770828116,4.00432467,2497.3,2497.2,17.285]
["bitfinex","ETHUSD",1747770828360,4.00432467,2497.3,2497.2,38.206]
["bitfinex","ETHUSD",1747770828839,4.00424256,2497.4,2497.2,17.285]
["bitfinex","ETHUSD",1747770829155,4.00432467,2497.3,2497.2,17.285]
["bitfinex","ETHUSD",1747770829443,4.00423576,2497.4,2497.2,38.206]
["bitfinex","ETHUSD",1747770829604,4.00423576,2497.4,2497.2,42.10836288]
["bitfinex","ETHUSD",1747770830302,4.00432467,2497.3,2497.2,17.285]
["bitfinex","ETHUSD",1747770830499,4.00432467,2497.3,2497.2,38.206]
["bitfinex","ETHUSD",1747770831539,4.00432467,2497.3,2497.2,17.285]
["bitfinex","ETHUSD",1747770831843,4.00432467,2497.3,2497.2,38.206]
["bitfinex","ETHUSD",1747770832010,4.00432467,2497.3,2497.2,17.285]
["bitfinex","ETHUSD",1747770832206,4.00432467,2497.3,2497.2,29.205]
["bitfinex","ETHUSD",1747770832746,4.00432467,2497.3,2497.2,17.285]
["bitfinex","ETHUSD",1747770832960,4.00432467,2497.3,2497.2,29.205]
["bitfinex","ETHUSD",1747770834568,4.00432467,2497.3,2497.2,17.285]
["bitfinex","ETHUSD",1747770834770,4.00432467,2497.3,2497.2,38.208]
["bitfinex","ETHUSD",1747770835335,5.66675071,2497.3,2497.2,29.205]
["bitfinex","ETHUSD",1747770836237,0.7623,2497.1,2496.3,17.286]
["bitfinex","ETHUSD",1747770836445,4.0057683,2496.4,2496.3,26.289]
["bitfinex","ETHUSD",1747770836753,4.00514931,2496.8,2496.3,26.289]
["bitfinex","ETHUSD",1747770836754,0.7623,2496.8,2496.3,38.209]
["bitfinex","ETHUSD",1747770837062,0.7623,2497.1,2496.4,8.63356101]
["bitfinex","ETHUSD",1747770837262,4.00520338,2496.8,2496.4,4.6279]
["bitfinex","ETHUSD",1747770837565,4.00523643,2496.8,2496.4,4.6279]
["bitfinex","ETHUSD",1747770838068,4.00480576,2497.0,2496.4,4.6279]
["bitfinex","ETHUSD",1747770838269,4.00560785,2496.5,2496.4,0.807]
["bitfinex","ETHUSD",1747770838429,4.00560785,2496.5,2496.4,20.924]
["bitfinex","ETHUSD",1747770839668,0.8205,2496.6,2496.3,17.286]
["bitfinex","ETHUSD",1747770839967,4.00567772,2496.5,2496.4,20.925]
["bitfinex","ETHUSD",1747770840365,0.7934,2497.0,2496.4,20.925]
["bitfinex","ETHUSD",1747770840570,0.7934,2497.0,2496.4,24.7461]
["bitfinex","ETHUSD",1747770840737,4.00511221,2496.9,2496.4,28.75179329]
["bitfinex","ETHUSD",1747770840934,0.7934,2497.0,2496.4,24.7461]
["bitfinex","ETHUSD",1747770841172,0.1,2497.9,2496.4,24.7461]
["bitfinex","ETHUSD",1747770841173,4.00402565,2497.5,2496.5,8.86674974]
["bitfinex","ETHUSD",1747770841467,4.00423091,2497.4,2496.9,4.00487735]
["bitfinex","ETHUSD",1747770841681,4.0042545,2497.4,2497.0,11.922]
["bitfinex","ETHUSD",1747770841868,4.00396099,2497.6,2497.1,13.00851271]
["bitfinex","ETHUSD",1747770842070,4.82683183,2497.8,2497.2,21.29344042]
["bitfinex","ETHUSD",1747770842368,4.10348006,2497.9,2497.2,21.29335254]
["bitfinex","ETHUSD",1747770842573,4.00375781,2497.7,2497.2,21.29335254]
["bitfinex","ETHUSD",1747770842740,3.95375781,2497.7,2497.2,21.29335254]
["bitfinex","ETHUSD",1747770842936,3.95375781,2497.7,2497.3,1.11440249]
["bitfinex","ETHUSD",1747770843656,4.0035231,2497.8,2497.2,17.289]
["bitfinex","ETHUSD",1747770843845,4.00432467,2497.3,2497.2,17.289]
["bitfinex","ETHUSD",1747770844185,3.95432467,2497.3,2497.2,38.207]
["bitfinex","ETHUSD",1747770845240,4.00424592,2497.4,2497.2,38.207]
["bitfinex","ETHUSD",1747770846047,4.00424782,2497.4,2497.2,38.207]
["bitfinex","ETHUSD",1747770846445,4.00432467,2497.3,2497.2,38.207]
["bitfinex","ETHUSD",1747770846939,4.00432467,2497.3,2497.2,17.289]
["bitfinex","ETHUSD",1747770847144,4.00432467,2497.3,2497.2,38.207]
["bitfinex","ETHUSD",1747770848075,4.00432467,2497.3,2497.2,17.289]
["bitfinex","ETHUSD",1747770848285,4.77992467,2497.3,2497.2,38.207]
["bitfinex","ETHUSD",1747770848978,5.65834192,2497.3,2497.2,29.203]
["bitfinex","ETHUSD",1747770850250,0.7756,2498.0,2497.2,29.203]
["bitfinex","ETHUSD",1747770850451,0.7756,2498.4,2497.8,4.7786231]
["bitfinex","ETHUSD",1747770850645,0.7756,2498.4,2497.8,33.6956231]
["bitfinex","ETHUSD",1747770850880,0.7756,2498.4,2497.8,29.6921]
["bitfinex","ETHUSD",1747770851178,4.00275503,2498.3,2497.8,33.6956231]
["bitfinex","ETHUSD",1747770851381,4.00306029,2498.1,2497.8,29.6921]
["bitfinex","ETHUSD",1747770852150,0.8029,2498.7,2497.8,44.39053681]
["bitfinex","ETHUSD",1747770852483,4.0020945,2498.7,2497.8,44.94053681]
["bitfinex","ETHUSD",1747770852684,0.1,2498.9,2497.8,44.94053681]
["bitfinex","ETHUSD",1747770852987,4.00257149,2498.4,2497.8,44.94053681]
["bitfinex","ETHUSD",1747770853285,4.00272387,2498.3,2497.8,33.43064847]
["bitfinex","ETHUSD",1747770853478,4.00265897,2498.4,2497.8,42.49707157]
["bitfinex","ETHUSD",1747770853659,0.8029,2498.6,2497.8,14.57274847]
["bitfinex","ETHUSD",1747770853865,4.00295309,2498.2,2497.8,37.15516076]
["bitfinex","ETHUSD",1747770854066,4.0028073,2498.3,2497.8,41.15868386]
["bitfinex","ETHUSD",1747770854775,4.00266342,2498.4,2497.8,41.15868386]
["bitfinex","ETHUSD",1747770855085,4.002305,2498.6,2497.8,41.15868386]
["bitfinex","ETHUSD",1747770855383,4.00246771,2498.5,2497.8,41.15868386]
["bitfinex","ETHUSD",1747770855784,4.00239219,2498.6,2497.8,17.78270786]
["bitfinex","ETHUSD",1747770855979,4.0026524,2498.4,2497.8,38.69770786]
["bitfinex","ETHUSD",1747770856554,4.00239219,2498.6,2497.8,38.69770786]
["bitfinex","ETHUSD",1747770856555,4.00250459,2498.5,2497.8,38.69770786]
["bitfinex","ETHUSD",1747770856755,4.00260537,2498.4,2497.8,38.69770786]
["bitfinex","ETHUSD",1747770858264,0.1,2498.9,2497.8,39.24770786]
["bitfinex","ETHUSD",1747770858468,4.00249264,2498.5,2497.8,42.60007074]
["bitfinex","ETHUSD",1747770858656,4.00258743,2498.4,2497.8,42.60007074]
["bitfinex","ETHUSD",1747770859064,4.00258267,2498.4,2497.8,42.60007074]
["bitfinex","ETHUSD",1747770859262,4.00270256,2498.4,2497.8,17.68154764]
["bitfinex","ETHUSD",1747770859490,4.0026993,2498.4,2497.8,38.69370786]
["bitfinex","ETHUSD",1747770859670,4.00246991,2498.5,2497.8,38.69370786]
["bitfinex","ETHUSD",1747770859671,4.10189545,2498.9,2497.8,39.24370786]
["bitfinex","ETHUSD",1747770859875,4.00240021,2498.6,2497.8,39.24370786]
["bitfinex","ETHUSD",1747770860185,4.00214209,2498.7,2497.8,39.24370786]
["bitfinex","ETHUSD",1747770860397,4.00214784,2498.7,2497.8,38.8737471]
["bitfinex","ETHUSD",1747770860691,4.00226795,2498.6,2497.8,38.8737471]
["bitfinex","ETHUSD",1747770861261,0.1,2498.9,2498.3,4.00262478]
["bitfinex","ETHUSD",1747770861458,4.10190359,2498.9,2498.5,8.0]
["bitfinex","ETHUSD",1747770861719,4.10184319,2498.9,2498.6,1.616]
["bitfinex","ETHUSD",1747770861862,4.10184319,2498.9,2498.6,8.0]
["bitfinex","ETHUSD",1747770861863,4.00208108,2498.7,2498.6,8.0]
["bitfinex","ETHUSD",1747770862064,4.00208108,2498.7,2498.6,20.909]
["bitfinex","ETHUSD",1747770862291,4.00226659,2498.6,2498.4,17.281]
["bitfinex","ETHUSD",1747770862478,4.00226659,2498.6,2498.5,20.909]
["bitfinex","ETHUSD",1747770863189,4.00240144,2498.5,2498.4,17.281]
["bitfinex","ETHUSD",1747770863404,4.80286824,2498.5,2498.4,38.19]
["bitfinex","ETHUSD",1747770863906,4.00240144,2498.5,2498.4,38.19]
["bitfinex","ETHUSD",1747770864887,4.00240144,2498.5,2498.4,17.281]
["bitfinex","ETHUSD",1747770865088,4.00240144,2498.5,2498.4,38.19]
["bitfinex","ETHUSD",1747770865887,4.00209699,2498.7,2498.4,38.19]
["bitfinex","ETHUSD",1747770866215,4.00192969,2498.8,2498.4,38.19]
["bitfinex","ETHUSD",1747770866379,4.00208766,2498.7,2498.4,38.19]
["bitfinex","ETHUSD",1747770866580,4.00240144,2498.5,2498.4,38.19]
["bitfinex","ETHUSD",1747770867405,4.00240144,2498.5,2498.4,17.281]
["bitfinex","ETHUSD",1747770867918,4.00240144,2498.5,2498.4,38.188]
["bitfinex","ETHUSD",1747770868100,0.8973,2498.9,2498.4,17.281]
["bitfinex","ETHUSD",1747770868413,4.00240144,2498.5,2498.4,17.281]
["bitfinex","ETHUSD",1747770868974,4.00240144,2498.5,2498.4,38.188]
["bitfinex","ETHUSD",1747770870015,4.00240144,2498.5,2498.4,17.281]
["bitfinex","ETHUSD",1747770870312,4.00256163,2498.4,2497.9,0.7786]
["bitfinex","ETHUSD",1747770870528,4.00304231,2498.1,2498.0,29.187]
["bitfinex","ETHUSD",1747770871436,0.7686,2498.5,2498.0,29.187]
["bitfinex","ETHUSD",1747770871745,4.00282544,2498.3,2498.0,33.0056]
["bitfinex","ETHUSD",1747770871926,0.7686,2498.5,2498.0,33.0056]
["bitfinex","ETHUSD",1747770872126,4.00258497,2498.4,2498.0,33.8257]
["bitfinex","ETHUSD",1747770872608,0.81,2498.8,2498.0,33.8257]
["bitfinex","ETHUSD",1747770872809,4.00263699,2498.4,2498.1,2.70959023]
["bitfinex","ETHUSD",1747770873005,4.00273387,2498.3,2498.1,2.70959023]
["bitfinex","ETHUSD",1747770873214,4.00272446,2498.3,2498.1,2.70959023]
["bitfinex","ETHUSD",1747770874398,4.00248167,2498.5,2498.1,2.70959023]
["bitfinex","ETHUSD",1747770874597,0.81,2498.8,2498.1,2.70959023]
["bitfinex","ETHUSD",1747770875029,4.00265248,2498.4,2498.0,22.10229262]
["bitfinex","ETHUSD",1747770875222,4.00265248,2498.4,2498.2,20.858]
["bitfinex","ETHUSD",1747770875537,4.00265248,2498.4,2498.3,20.858]
["bitfinex","ETHUSD",1747770876031,4.00232652,2498.6,2498.3,20.858]
["bitfinex","ETHUSD",1747770876336,4.00239327,2498.6,2498.3,20.858]
["bitfinex","ETHUSD",1747770877432,4.0019946,2498.8,2498.3,24.14409555]
["bitfinex","ETHUSD",1747770877636,4.00216971,2498.7,2498.4,0.7743]
["bitfinex","ETHUSD",1747770877820,4.0023371,2498.6,2498.4,0.7743]
["bitfinex","ETHUSD",1747770878207,4.00216859,2498.7,2498.4,0.7743]
["bitfinex","ETHUSD",1747770879239,4.00200231,2498.8,2498.4,0.7743]
["bitfinex","ETHUSD",1747770879405,4.00210322,2498.7,2498.4,0.7743]
["bitfinex","ETHUSD",1747770879611,4.00222547,2498.7,2498.4,0.7743]
["bitfinex","ETHUSD",1747770880008,0.1,2498.9,2498.4,3.33781763]
["bitfinex","ETHUSD",1747770880343,0.792,2498.8,2498.0,17.279]
["bitfinex","ETHUSD",1747770880642,4.00304231,2498.1,2498.0,17.279]
["bitfinex","ETHUSD",1747770880940,4.00304231,2498.1,2498.0,29.137]
["bitfinex","ETHUSD",1747770881312,4.00247485,2498.5,2498.0,29.137]
["bitfinex","ETHUSD",1747770881512,4.00272448,2498.3,2498.0,29.137]
["bitfinex","ETHUSD",1747770882628,4.00283626,2498.3,2498.0,17.279]
["bitfinex","ETHUSD",1747770882940,4.00283626,2498.3,2498.1,20.858]
["bitfinex","ETHUSD",1747770883143,4.00284468,2498.3,2498.1,20.858]
["bitfinex","ETHUSD",1747770883347,0.792,2498.6,2498.1,20.858]
["bitfinex","ETHUSD",1747770883642,4.00278765,2498.3,2498.1,20.858]
["bitfinex","ETHUSD",1747770883838,4.00240144,2498.5,2498.1,20.858]
["bitfinex","ETHUSD",1747770884049,5.27368069,2498.6,2498.1,20.858]
["bitfinex","ETHUSD",1747770884050,4.7943186,2498.6,2498.1,24.86097965]
["bitfinex","ETHUSD",1747770884265,4.00214775,2498.7,2498.3,4.76771037]
["bitfinex","ETHUSD",1747770884420,4.00208108,2498.7,2498.3,0.765]
["bitfinex","ETHUSD",1747770884621,4.80403435,2498.8,2498.3,0.765]
["bitfinex","ETHUSD",1747770884831,4.00224125,2498.6,2498.4,20.858]
["bitfinex","ETHUSD",1747770885144,4.00240144,2498.5,2498.4,20.858]
["bitfinex","ETHUSD",1747770890272,4.00240144,2498.5,2498.4,11.859]
["bitfinex","ETHUSD",1747770890473,4.82224231,2498.1,2498.0,17.279]
["bitfinex","ETHUSD",1747770890642,5.70475828,2498.1,2498.0,38.137]
["bitfinex","ETHUSD",1747770890969,5.70475828,2498.1,2498.0,29.138]
["bitfinex","ETHUSD",1747770895089,4.82224231,2498.1,2498.0,29.138]
["bitfinex","ETHUSD",1747770895597,4.82224231,2498.1,2498.0,17.279]
["bitfinex","ETHUSD",1747770895866,4.82224231,2498.1,2498.0,38.139]
["bitfinex","ETHUSD",1747770898371,0.49041811,2498.7,2498.0,38.139]
["bitfinex","ETHUSD",1747770898372,0.7985,2498.5,2498.0,38.139]
["bitfinex","ETHUSD",1747770898575,4.00304231,2498.1,2498.0,38.139]
["bitfinex","ETHUSD",1747770899985,4.00304231,2498.1,2498.0,38.141]
["bitfinex","ETHUSD",1747770900336,4.80363791,2498.1,2498.0,17.279]
["bitfinex","ETHUSD",1747770900536,5.58543791,2498.1,2498.0,29.14]
["bitfinex","ETHUSD",1747770900754,4.00304231,2498.1,2498.0,29.14]
["bitfinex","ETHUSD",1747770901391,4.79804231,2498.1,2498.0,17.279]
["bitfinex","ETHUSD",1747770901910,4.00304231,2498.1,2498.0,17.279]
["bitfinex","ETHUSD",1747770903407,4.00256163,2498.4,2498.0,17.279]
["bitfinex","ETHUSD",1747770903408,0.7725,2498.7,2498.0,17.279]
["bitfinex","ETHUSD",1747770903559,4.0029626,2498.2,2498.0,17.279]
["bitfinex","ETHUSD",1747770903763,4.00304231,2498.1,2498.0,20.34610065]
["bitfinex","ETHUSD",1747770904094,4.00297139,2498.2,2498.0,20.34610065]
["bitfinex","ETHUSD",1747770904269,4.00295228,2498.2,2498.0,17.279]
["bitfinex","ETHUSD",1747770904480,4.00295228,2498.2,2498.1,20.828]
["bitfinex","ETHUSD",1747770905651,4.00262612,2498.4,2498.1,20.828]
["bitfinex","ETHUSD",1747770905856,4.00251069,2498.5,2498.2,0.8191]
["bitfinex","ETHUSD",1747770906078,4.00272185,2498.3,2498.2,0.8191]
["bitfinex","ETHUSD",1747770906407,4.00272185,2498.3,2498.2,21.6471]
["bitfinex","ETHUSD",1747770907387,4.00272185,2498.3,2498.2,20.828]
["bitfinex","ETHUSD",1747770908226,0.8628,2498.9,2498.2,24.7148]
["bitfinex","ETHUSD",1747770908387,0.1,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1747770908586,4.00223521,2498.7,2498.3,8.0]
["bitfinex","ETHUSD",1747770908887,4.00235074,2498.6,2498.3,8.0]
["bitfinex","ETHUSD",1747770909487,4.00239162,2498.6,2498.3,8.0]
["bitfinex","ETHUSD",1747770909690,4.00240144,2498.5,2498.4,2.64139023]
["bitfinex","ETHUSD",1747770909892,4.00256163,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747770910106,4.00304231,2498.1,2498.0,17.279]
["bitfinex","ETHUSD",1747770910786,4.75400256,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770910983,5.30400256,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770911240,13.30400256,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770911402,15.4349988,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770911608,15.83791689,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770913792,15.28791689,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770913990,14.8849988,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770914189,6.8849988,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770914418,4.00320256,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770915331,4.00320256,2498.0,2497.9,21.55500653]
["bitfinex","ETHUSD",1747770916122,4.00320256,2498.0,2497.9,12.55400653]
["bitfinex","ETHUSD",1747770917228,4.80870256,2498.0,2497.9,12.55400653]
["bitfinex","ETHUSD",1747770918592,4.00320256,2498.0,2497.9,12.55400653]
["bitfinex","ETHUSD",1747770919525,4.00320256,2498.0,2497.9,21.55600653]
["bitfinex","ETHUSD",1747770919728,4.88542705,2498.0,2497.9,21.55600653]
["bitfinex","ETHUSD",1747770919896,5.70142705,2498.0,2497.9,12.55500653]
["bitfinex","ETHUSD",1747770922145,6.25142705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770922650,14.25142705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770922859,5.70142705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770923051,4.00320256,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770923812,4.00320256,2498.0,2497.9,9.72800653]
["bitfinex","ETHUSD",1747770924012,4.00320256,2498.0,2497.9,10.51090653]
["bitfinex","ETHUSD",1747770926448,4.00320256,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770926616,4.00320256,2498.0,2497.9,12.55500653]
["bitfinex","ETHUSD",1747770926816,4.88355705,2498.0,2497.9,12.55500653]
["bitfinex","ETHUSD",1747770927025,5.64505705,2498.0,2497.9,12.55500653]
["bitfinex","ETHUSD",1747770927623,6.19505705,2498.0,2497.9,12.55500653]
["bitfinex","ETHUSD",1747770929658,6.19505705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770931269,5.64505705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770931841,4.88355705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770932563,6.22815705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770933437,5.67815705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770933957,6.22815705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770937654,5.67815705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770938793,4.88355705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770939089,5.43355705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770939465,6.26295705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770939892,5.71295705,2498.0,2497.9,0.72600653]
["bitfinex","ETHUSD",1747770940647,5.71295705,2498.0,2497.9,0.67600653]
["bitfinex","ETHUSD",1747770942470,14.26295705,2498.0,2497.9,0.67600653]
["bitfinex","ETHUSD",1747770942678,18.47495705,2498.0,2497.9,0.67600653]
["bitfinex","ETHUSD",1747770943084,14.26295705,2498.0,2497.9,0.67600653]
["bitfinex","ETHUSD",1747770945410,13.71295705,2498.0,2497.9,0.67600653]
["bitfinex","ETHUSD",1747770945977,14.26295705,2498.0,2497.9,0.67600653]
["bitfinex","ETHUSD",1747770946310,18.47495705,2498.0,2497.9,0.67600653]
["bitfinex","ETHUSD",1747770946505,20.87795705,2498.0,2497.9,0.67600653]
["bitfinex","ETHUSD",1747770947414,14.26295705,2498.0,2497.9,0.67600653]
["bitfinex","ETHUSD",1747770948917,12.88355705,2498.0,2497.9,0.67600653]
["bitfinex","ETHUSD",1747770949086,4.00320256,2498.0,2497.9,0.67600653]
["bitfinex","ETHUSD",1747770951517,2.02192509,2498.6,2498.0,0.8158]
["bitfinex","ETHUSD",1747770951724,2.02192509,2498.6,2498.1,20.833]
["bitfinex","ETHUSD",1747770951892,2.02192509,2498.6,2498.2,2.16888304]
["bitfinex","ETHUSD",1747770952092,4.00256163,2498.4,2498.3,0.7695]
["bitfinex","ETHUSD",1747770953490,4.00240144,2498.5,2498.3,0.7695]
["bitfinex","ETHUSD",1747770953817,4.00240144,2498.5,2498.4,17.287]
["bitfinex","ETHUSD",1747770954221,4.00229301,2498.6,2498.4,17.287]
["bitfinex","ETHUSD",1747770954424,4.00229301,2498.6,2498.5,2.59425]
["bitfinex","ETHUSD",1747770956129,0.1,2498.9,2498.6,0.7886]
["bitfinex","ETHUSD",1747770956286,4.10188031,2498.9,2498.7,11.827]
["bitfinex","ETHUSD",1747770956487,4.10188031,2498.9,2498.8,9.002]
["bitfinex","ETHUSD",1747770959043,4.00208108,2498.7,2498.6,0.7886]
["bitfinex","ETHUSD",1747770959245,0.1,2498.9,2498.6,26.19442619]
["bitfinex","ETHUSD",1747770959450,4.10177068,2498.9,2498.6,24.16825719]
["bitfinex","ETHUSD",1747770960042,4.00192284,2498.8,2498.6,24.16825719]
["bitfinex","ETHUSD",1747770960750,4.10183226,2498.9,2498.6,24.16825719]
["bitfinex","ETHUSD",1747770960968,0.1,2498.9,2498.6,24.16825719]
["bitfinex","ETHUSD",1747770961118,0.1,2498.9,2498.7,2.16888304]
["bitfinex","ETHUSD",1747770961318,4.1018412,2498.9,2498.7,2.16888304]
["bitfinex","ETHUSD",1747770961514,0.1,2498.9,2498.7,10.16888304]
["bitfinex","ETHUSD",1747770961748,0.1,2499.9,2499.1,4.00134194]
["bitfinex","ETHUSD",1747770962016,0.1,2499.9,2499.7,0.8299]
["bitfinex","ETHUSD",1747770962221,2.02192509,2500.5,2500.1,3.99969761]
["bitfinex","ETHUSD",1747770962426,2.02192509,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1747770962745,3.9993601,2500.4,2500.3,0.8181]
["bitfinex","ETHUSD",1747770962931,4.00012041,2500.0,2499.9,0.8181]
["bitfinex","ETHUSD",1747770963119,4.00012041,2500.0,2499.9,8.8181]
["bitfinex","ETHUSD",1747770963317,6.02127673,2500.5,2499.9,29.6411]
["bitfinex","ETHUSD",1747770963555,3.99984049,2500.1,2499.9,29.6411]
["bitfinex","ETHUSD",1747770963714,3.99984049,2500.1,2499.9,31.44675]
["bitfinex","ETHUSD",1747770963917,3.99964631,2500.3,2500.0,8.8181]
["bitfinex","ETHUSD",1747770964333,3.99928853,2500.5,2500.1,0.7671]
["bitfinex","ETHUSD",1747770964562,3.99939239,2500.4,2500.1,0.7671]
["bitfinex","ETHUSD",1747770964756,2.02192509,2500.8,2500.1,0.7671]
["bitfinex","ETHUSD",1747770964757,3.99968002,2500.2,2500.1,0.7671]
["bitfinex","ETHUSD",1747770965128,3.99968002,2500.2,2500.1,21.5841]
["bitfinex","ETHUSD",1747770965329,6.02075872,2500.8,2500.2,8.0]
["bitfinex","ETHUSD",1747770965519,3.99889919,2500.7,2500.2,8.0]
["bitfinex","ETHUSD",1747770965719,2.02192509,2500.8,2500.6,3.99895573]
["bitfinex","ETHUSD",1747770965952,2.02192509,2500.8,2500.7,29.089]
["bitfinex","ETHUSD",1747770966461,6.02064549,2500.8,2500.7,29.089]
["bitfinex","ETHUSD",1747770966662,6.02064549,2500.8,2500.7,38.083]
["bitfinex","ETHUSD",1747770966822,7.03257571,2500.8,2500.7,38.083]
["bitfinex","ETHUSD",1747770967155,7.03257571,2500.8,2500.7,17.275]
["bitfinex","ETHUSD",1747770967368,6.02064549,2500.8,2500.7,38.083]
["bitfinex","ETHUSD",1747770967874,6.02064549,2500.8,2500.7,17.275]
["bitfinex","ETHUSD",1747770967875,3.9987204,2500.8,2500.7,17.275]
["bitfinex","ETHUSD",1747770968025,3.9987204,2500.8,2500.7,29.087]
["bitfinex","ETHUSD",1747770970723,3.9987204,2500.8,2500.7,29.9102]
["bitfinex","ETHUSD",1747770971460,3.9987204,2500.8,2500.7,29.087]
["bitfinex","ETHUSD",1747770972728,3.9987204,2500.8,2500.7,38.081]
["bitfinex","ETHUSD",1747770972933,3.9987204,2500.8,2500.7,29.086]
["bitfinex","ETHUSD",1747770973261,4.80845811,2500.8,2500.7,17.275]
["bitfinex","ETHUSD",1747770973460,5.63485811,2500.8,2500.7,29.085]
["bitfinex","ETHUSD",1747770973624,5.63485811,2500.8,2500.7,17.275]
["bitfinex","ETHUSD",1747770973625,9.79248088,2500.8,2500.7,17.275]
["bitfinex","ETHUSD",1747770973827,5.79376048,2500.8,2499.9,0.7921]
["bitfinex","ETHUSD",1747770974065,0.1,2500.9,2500.1,0.7921]
["bitfinex","ETHUSD",1747770974374,0.1,2500.9,2500.4,0.7921]
["bitfinex","ETHUSD",1747770974726,0.1,2500.9,2500.7,0.7939]
["bitfinex","ETHUSD",1747770976281,4.0986362,2500.9,2500.7,0.7939]
["bitfinex","ETHUSD",1747770976645,0.1,2500.9,2500.7,0.7939]
["bitfinex","ETHUSD",1747770976846,4.09856495,2500.9,2500.8,0.87939]
["bitfinex","ETHUSD",1747770977749,4.09856495,2500.9,2500.8,20.8]
["bitfinex","ETHUSD",1747770978703,3.99920015,2500.5,2499.6,0.39030255]
["bitfinex","ETHUSD",1747770978987,3.99952005,2500.3,2499.9,0.8257]
["bitfinex","ETHUSD",1747770979188,3.99952005,2500.3,2500.2,38.067]
["bitfinex","ETHUSD",1747770979482,3.99984,2500.1,2500.0,11.807]
["bitfinex","ETHUSD",1747770980508,3.99971053,2500.2,2500.0,11.807]
["bitfinex","ETHUSD",1747770980805,3.99984,2500.1,2500.0,12.9877]
["bitfinex","ETHUSD",1747770983072,3.99839267,2501.1,2500.0,12.9877]
["bitfinex","ETHUSD",1747770983287,3.99959701,2500.3,2500.0,12.9877]
["bitfinex","ETHUSD",1747770983503,3.99968392,2500.2,2500.0,12.9877]
["bitfinex","ETHUSD",1747770983705,3.99968392,2500.2,2500.1,1.37834]
["bitfinex","ETHUSD",1747770983896,3.99956876,2500.3,2500.1,1.37834]
["bitfinex","ETHUSD",1747770984405,3.99968002,2500.2,2500.1,1.37834]
["bitfinex","ETHUSD",1747770985001,3.99960317,2500.3,2500.1,1.37834]
["bitfinex","ETHUSD",1747770985308,3.99968002,2500.2,2500.1,1.37834]
["bitfinex","ETHUSD",1747770986910,3.99960317,2500.3,2500.1,1.37834]
["bitfinex","ETHUSD",1747770987068,3.99957744,2500.3,2500.0,11.807]
["bitfinex","ETHUSD",1747770987270,3.99984,2500.1,2500.0,11.807]
["bitfinex","ETHUSD",1747770987508,3.99912171,2500.6,2500.0,11.807]
["bitfinex","ETHUSD",1747770987710,3.99976938,2500.2,2500.0,11.807]
["bitfinex","ETHUSD",1747770988287,3.99960041,2500.3,2500.0,11.807]
["bitfinex","ETHUSD",1747770988495,3.99968002,2500.2,2500.1,1.26027]
["bitfinex","ETHUSD",1747770988807,3.99968002,2500.2,2500.1,10.25227]
["bitfinex","ETHUSD",1747770989574,3.99898013,2500.7,2500.2,8.0]
["bitfinex","ETHUSD",1747770989780,3.99904023,2500.6,2500.3,0.7853]
["bitfinex","ETHUSD",1747770990087,3.99895308,2500.7,2500.4,18.14353]
["bitfinex","ETHUSD",1747770990283,3.99895308,2500.7,2500.5,11.808]
["bitfinex","ETHUSD",1747770990524,3.99896627,2500.7,2500.5,11.808]
["bitfinex","ETHUSD",1747770991530,3.99904023,2500.6,2500.5,11.808]
["bitfinex","ETHUSD",1747770991827,4.09862964,2500.9,2500.5,19.00010919]
["bitfinex","ETHUSD",1747770992133,0.1,2500.9,2500.5,14.02850719]
["bitfinex","ETHUSD",1747770992320,3.99880062,2500.8,2500.5,14.4342312]
["bitfinex","ETHUSD",1747770992627,0.1,2500.9,2500.6,2.16888304]
["bitfinex","ETHUSD",1747770992829,3.9987953,2500.8,2500.6,2.16888304]
["bitfinex","ETHUSD",1747770993131,4.09858247,2500.9,2500.6,2.16888304]
["bitfinex","ETHUSD",1747770993831,0.1,2500.9,2500.6,2.16888304]
["bitfinex","ETHUSD",1747770994021,3.99873489,2500.8,2500.6,2.16888304]
["bitfinex","ETHUSD",1747770994219,0.1,2500.9,2500.8,0.7853]
["bitfinex","ETHUSD",1747770994425,4.09856051,2500.9,2500.8,0.7853]
["bitfinex","ETHUSD",1747770995021,0.1,2500.9,2500.8,0.7853]
["bitfinex","ETHUSD",1747770995504,0.1,2500.9,2500.8,4.7840204]
["bitfinex","ETHUSD",1747770995705,0.1,2500.9,2500.8,12.7840204]
["bitfinex","ETHUSD",1747770995905,0.1,2500.9,2500.8,12.8772504]
["bitfinex","ETHUSD",1747770996113,3.99767186,2501.5,2500.9,0.7693]
["bitfinex","ETHUSD",1747770996439,3.99752996,2501.6,2501.1,3.99820238]
["bitfinex","ETHUSD",1747770996635,3.99720496,2501.8,2501.2,4.7898374]
["bitfinex","ETHUSD",1747770996836,0.1,2501.9,2501.2,0.7919]
["bitfinex","ETHUSD",1747770996991,0.1,2501.9,2501.3,0.47900687]
["bitfinex","ETHUSD",1747770997195,3.99760143,2501.5,2501.4,17.263]
["bitfinex","ETHUSD",1747770997500,3.99753612,2501.6,2501.4,29.136]
["bitfinex","ETHUSD",1747770997710,3.99728401,2501.7,2501.4,29.136]
["bitfinex","ETHUSD",1747770997711,3.99734905,2501.7,2501.4,29.136]
["bitfinex","ETHUSD",1747770997901,3.99746812,2501.6,2501.4,29.136]
["bitfinex","ETHUSD",1747770998232,3.997502,2501.6,2501.4,29.136]
["bitfinex","ETHUSD",1747770998527,3.99760143,2501.5,2501.4,32.12879]
["bitfinex","ETHUSD",1747770999335,3.99760143,2501.5,2501.4,29.136]
["bitfinex","ETHUSD",1747770999499,3.99760143,2501.5,2501.4,38.127]
["bitfinex","ETHUSD",1747771002850,3.94760143,2501.5,2501.4,17.263]
["bitfinex","ETHUSD",1747771003006,3.94760143,2501.5,2501.4,38.124]
["bitfinex","ETHUSD",1747771004108,3.99760143,2501.5,2501.4,46.124]
["bitfinex","ETHUSD",1747771004307,3.99760143,2501.5,2501.4,42.02636288]
["bitfinex","ETHUSD",1747771004521,3.99760143,2501.5,2501.4,38.124]
["bitfinex","ETHUSD",1747771005859,3.99760143,2501.5,2501.4,17.263]
["bitfinex","ETHUSD",1747771006146,3.99760143,2501.5,2501.4,38.123]
["bitfinex","ETHUSD",1747771007657,3.99760143,2501.5,2501.4,17.263]
["bitfinex","ETHUSD",1747771007821,3.99760143,2501.5,2501.4,29.134]
["bitfinex","ETHUSD",1747771008021,4.8741093,2501.5,2501.4,29.134]
["bitfinex","ETHUSD",1747771013019,3.99760143,2501.5,2501.4,29.134]
["bitfinex","ETHUSD",1747771013838,4.78018467,2501.8,2501.4,29.134]
["bitfinex","ETHUSD",1747771014040,0.1,2501.9,2501.4,29.134]
["bitfinex","ETHUSD",1747771014240,0.1,2502.9,2501.8,4.79942207]
["bitfinex","ETHUSD",1747771014475,3.99408874,2503.7,2503.0,0.6552]
["bitfinex","ETHUSD",1747771014634,2.62850262,2503.8,2503.1,42.11390648]
["bitfinex","ETHUSD",1747771014836,2.62850262,2503.8,2503.1,38.119]
["bitfinex","ETHUSD",1747771015069,2.62850262,2503.8,2503.2,8.0]
["bitfinex","ETHUSD",1747771015466,3.23508015,2504.1,2503.9,4.80857775]
["bitfinex","ETHUSD",1747771015668,3.56939503,2504.1,2504.0,11.871]
["bitfinex","ETHUSD",1747771015984,7.56284577,2504.1,2504.0,11.871]
["bitfinex","ETHUSD",1747771016275,3.99373942,2504.0,2503.7,20.86]
["bitfinex","ETHUSD",1747771016480,3.56939503,2504.1,2503.7,20.86]
["bitfinex","ETHUSD",1747771016679,3.99392922,2503.8,2503.7,20.86]
["bitfinex","ETHUSD",1747771017183,3.99361022,2504.0,2503.7,20.86]
["bitfinex","ETHUSD",1747771017383,3.56939503,2504.1,2503.7,21.25716368]
["bitfinex","ETHUSD",1747771017578,3.99392922,2503.8,2503.7,21.25716368]
["bitfinex","ETHUSD",1747771018278,3.99392922,2503.8,2503.7,20.86]
["bitfinex","ETHUSD",1747771019793,4.79269954,2503.8,2503.7,11.871]
["bitfinex","ETHUSD",1747771021213,0.7644,2504.3,2503.7,11.871]
["bitfinex","ETHUSD",1747771021422,0.7644,2504.8,2503.8,0.03993439]
["bitfinex","ETHUSD",1747771021587,3.99244825,2504.8,2504.0,4.78469069]
["bitfinex","ETHUSD",1747771021777,0.1,2504.9,2504.1,17.72846907]
["bitfinex","ETHUSD",1747771021975,0.1,2504.9,2504.2,20.849]
["bitfinex","ETHUSD",1747771022202,0.1,2504.9,2504.3,8.0]
["bitfinex","ETHUSD",1747771022408,0.1,2504.9,2504.4,0.8311207]
["bitfinex","ETHUSD",1747771022720,3.99281293,2504.5,2504.4,0.7912]
["bitfinex","ETHUSD",1747771022914,3.99281293,2504.5,2504.4,12.292]
["bitfinex","ETHUSD",1747771023239,4.79136087,2504.5,2504.4,12.292]
["bitfinex","ETHUSD",1747771023382,3.99281293,2504.5,2504.4,12.292]
["bitfinex","ETHUSD",1747771024182,3.99329127,2504.2,2504.1,17.25]
["bitfinex","ETHUSD",1747771024377,3.99329127,2504.2,2504.1,29.539]
["bitfinex","ETHUSD",1747771026119,4.75859127,2504.2,2504.1,29.539]
["bitfinex","ETHUSD",1747771026520,4.75859127,2504.2,2504.1,12.289]
["bitfinex","ETHUSD",1747771026677,4.75859127,2504.2,2503.6,8.982]
["bitfinex","ETHUSD",1747771026678,3.99456738,2503.4,2503.3,17.246]
["bitfinex","ETHUSD",1747771027019,3.99456738,2503.4,2503.3,29.534]
["bitfinex","ETHUSD",1747771027419,4.76016738,2503.4,2503.3,17.246]
["bitfinex","ETHUSD",1747771027606,4.76016738,2503.4,2503.3,29.534]
["bitfinex","ETHUSD",1747771030844,3.99584432,2502.6,2502.5,17.245]
["bitfinex","ETHUSD",1747771031043,3.99584432,2502.6,2502.5,29.533]
["bitfinex","ETHUSD",1747771031340,5.5918996,2502.6,2502.5,29.533]
["bitfinex","ETHUSD",1747771031682,5.5918996,2502.6,2502.5,29.86657946]
["bitfinex","ETHUSD",1747771032691,4.79274432,2502.6,2502.5,29.86657946]
["bitfinex","ETHUSD",1747771033036,3.99584432,2502.6,2502.5,29.86657946]
["bitfinex","ETHUSD",1747771033812,0.7811,2504.4,2502.6,0.7605]
["bitfinex","ETHUSD",1747771034026,0.7811,2504.4,2502.5,29.86657946]
["bitfinex","ETHUSD",1747771034027,4.64610035,2504.3,2503.2,0.7605]
["bitfinex","ETHUSD",1747771034340,0.005,2504.0,2503.3,21.273]
["bitfinex","ETHUSD",1747771034930,3.99862569,2504.0,2503.3,21.273]
["bitfinex","ETHUSD",1747771035107,3.9943897,2503.6,2503.4,21.273]
["bitfinex","ETHUSD",1747771035305,0.005,2504.0,2503.5,17.248]
["bitfinex","ETHUSD",1747771035640,0.005,2504.0,2503.6,4.03415619]
["bitfinex","ETHUSD",1747771035955,0.005,2504.0,2503.5,21.12004703]
["bitfinex","ETHUSD",1747771036158,0.005,2504.0,2503.5,25.11434557]
["bitfinex","ETHUSD",1747771036850,0.005,2504.0,2503.5,21.12004703]
["bitfinex","ETHUSD",1747771037448,0.005,2504.0,2503.5,25.11443166]
["bitfinex","ETHUSD",1747771037654,0.005,2504.0,2503.6,3.06270795]
["bitfinex","ETHUSD",1747771038662,0.005,2504.0,2503.7,21.269]
["bitfinex","ETHUSD",1747771038864,3.99867577,2504.0,2503.7,21.269]
["bitfinex","ETHUSD",1747771039154,0.005,2504.0,2503.7,21.269]
["bitfinex","ETHUSD",1747771039943,0.005,2504.0,2503.5,17.248]
["bitfinex","ETHUSD",1747771040159,3.99408874,2503.7,2503.6,12.288]
["bitfinex","ETHUSD",1747771040313,4.79289321,2503.7,2503.6,12.288]
["bitfinex","ETHUSD",1747771040521,0.005,2504.0,2503.6,12.288]
["bitfinex","ETHUSD",1747771040838,0.005,2504.0,2503.7,3.99399728]
["bitfinex","ETHUSD",1747771041029,0.005,2504.0,2503.6,12.288]
["bitfinex","ETHUSD",1747771041753,0.005,2504.0,2503.6,16.28215707]
["bitfinex","ETHUSD",1747771042057,0.005,2504.0,2503.7,3.99399197]
["bitfinex","ETHUSD",1747771042259,0.005,2504.0,2503.8,2.02761995]
["bitfinex","ETHUSD",1747771042458,0.005,2504.0,2503.9,0.8284]
["bitfinex","ETHUSD",1747771042655,0.005,2504.0,2503.9,4.82216971]
["bitfinex","ETHUSD",1747771042816,0.005,2504.0,2503.9,12.86209708]
["bitfinex","ETHUSD",1747771043017,0.005,2504.0,2503.9,12.82216971]
["bitfinex","ETHUSD",1747771043258,0.005,2504.0,2503.9,22.03186005]
["bitfinex","ETHUSD",1747771043626,4.09219507,2504.9,2504.4,0.8284]
["bitfinex","ETHUSD",1747771043830,4.09225354,2504.9,2504.5,38.512]
["bitfinex","ETHUSD",1747771044019,3.99233827,2504.8,2504.5,38.512]
["bitfinex","ETHUSD",1747771044223,4.09217649,2504.9,2504.5,38.512]
["bitfinex","ETHUSD",1747771044420,0.1,2504.9,2504.5,45.12099535]
["bitfinex","ETHUSD",1747771044616,0.1,2504.9,2504.5,41.12820594]
["bitfinex","ETHUSD",1747771044815,0.1,2504.9,2504.5,45.12094202]
["bitfinex","ETHUSD",1747771045020,0.1,2504.9,2504.5,41.12820594]
["bitfinex","ETHUSD",1747771045216,0.1,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1747771045417,0.1,2504.9,2504.8,16.86207479]
["bitfinex","ETHUSD",1747771045658,0.1,2504.9,2504.8,36.77927038]
["bitfinex","ETHUSD",1747771045864,0.1,2504.9,2504.8,21.63186931]
["bitfinex","ETHUSD",1747771046017,0.1,2504.9,2504.8,25.6107651]
["bitfinex","ETHUSD",1747771046223,0.1,2504.9,2504.8,34.56056079]
["bitfinex","ETHUSD",1747771046456,0.1,2505.9,2505.0,8.0]
["bitfinex","ETHUSD",1747771046667,3.99109101,2505.6,2505.0,8.0]
["bitfinex","ETHUSD",1747771046833,3.99109101,2505.6,2505.1,1.19921306]
["bitfinex","ETHUSD",1747771047221,4.09071214,2505.9,2505.1,1.19921306]
["bitfinex","ETHUSD",1747771047424,0.1,2505.9,2505.3,0.764]
["bitfinex","ETHUSD",1747771047627,0.1,2505.9,2505.3,8.764]
["bitfinex","ETHUSD",1747771047821,3.99098301,2505.7,2505.3,0.764]
["bitfinex","ETHUSD",1747771048055,3.99106002,2505.6,2505.5,8.0]
["bitfinex","ETHUSD",1747771048255,3.99111322,2505.6,2505.5,17.238]
["bitfinex","ETHUSD",1747771049725,0.1,2505.9,2505.5,17.238]
["bitfinex","ETHUSD",1747771050064,3.99106002,2505.6,2505.5,17.238]
["bitfinex","ETHUSD",1747771050438,3.99090093,2505.7,2505.5,17.238]
["bitfinex","ETHUSD",1747771050646,3.99106002,2505.6,2505.5,17.238]
["bitfinex","ETHUSD",1747771050824,3.99078756,2505.8,2505.5,17.238]
["bitfinex","ETHUSD",1747771051029,3.99106002,2505.6,2505.5,17.238]
["bitfinex","ETHUSD",1747771051839,0.1,2505.9,2505.5,17.238]
["bitfinex","ETHUSD",1747771052387,0.1,2505.9,2505.6,12.03089374]
["bitfinex","ETHUSD",1747771052558,0.1,2505.9,2505.6,11.99098857]
["bitfinex","ETHUSD",1747771053272,0.1,2505.9,2505.7,7.325326]
["bitfinex","ETHUSD",1747771053468,0.1,2505.9,2505.8,0.8322]
["bitfinex","ETHUSD",1747771053641,0.1,2505.9,2505.8,3.426785]
["bitfinex","ETHUSD",1747771053974,0.1,2505.9,2505.8,4.96736217]
["bitfinex","ETHUSD",1747771054273,0.1,2505.9,2505.6,8.0]
["bitfinex","ETHUSD",1747771054274,3.99083574,2505.8,2505.6,8.0]
["bitfinex","ETHUSD",1747771054475,3.99083574,2505.8,2505.7,21.493]
["bitfinex","ETHUSD",1747771054658,3.99095784,2505.7,2505.5,20.05641995]
["bitfinex","ETHUSD",1747771054963,3.99106002,2505.6,2505.5,28.05641995]
["bitfinex","ETHUSD",1747771055163,3.99106002,2505.6,2505.5,40.57441995]
["bitfinex","ETHUSD",1747771055367,3.99106002,2505.6,2505.5,17.238]
["bitfinex","ETHUSD",1747771055568,3.99106002,2505.6,2505.5,38.731]
["bitfinex","ETHUSD",1747771055870,0.1,2505.9,2505.5,38.731]
["bitfinex","ETHUSD",1747771056174,4.09065779,2505.9,2505.5,38.731]
["bitfinex","ETHUSD",1747771056474,3.99082752,2505.8,2505.5,38.731]
["bitfinex","ETHUSD",1747771056631,3.99082752,2505.8,2505.6,3.8731]
["bitfinex","ETHUSD",1747771056833,4.09061395,2505.9,2505.7,21.492]
["bitfinex","ETHUSD",1747771057055,3.99082832,2505.8,2505.7,21.492]
["bitfinex","ETHUSD",1747771057254,4.09068743,2505.9,2505.7,21.492]
["bitfinex","ETHUSD",1747771057531,3.99074147,2505.8,2505.7,21.492]
["bitfinex","ETHUSD",1747771057729,0.1,2505.9,2505.7,24.14709023]
["bitfinex","ETHUSD",1747771058134,0.1,2505.9,2505.8,8.19502823]
["bitfinex","ETHUSD",1747771058357,0.1,2505.9,2505.8,8.155126]
["bitfinex","ETHUSD",1747771058540,0.1,2505.9,2505.8,12.14586747]
["bitfinex","ETHUSD",1747771058993,0.1,2505.9,2505.8,20.14586747]
["bitfinex","ETHUSD",1747771059192,0.1,2505.9,2505.8,24.01896747]
["bitfinex","ETHUSD",1747771059494,0.1,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1747771059701,0.1,2506.9,2506.8,58.80277551]
["bitfinex","ETHUSD",1747771060068,0.1,2506.9,2506.8,54.92590297]
["bitfinex","ETHUSD",1747771060670,0.005,2507.0,2506.9,12.53899038]
["bitfinex","ETHUSD",1747771060886,0.005,2507.0,2506.9,35.30539023]
["bitfinex","ETHUSD",1747771061287,0.005,2507.0,2506.9,35.66737632]
["bitfinex","ETHUSD",1747771061498,0.005,2507.0,2506.9,40.2063667]
["bitfinex","ETHUSD",1747771061769,1.97165163,2507.7,2507.3,3.98826729]
["bitfinex","ETHUSD",1747771061976,1.97165163,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1747771062194,1.97165163,2507.7,2507.5,22.68782673]
["bitfinex","ETHUSD",1747771063000,1.97165163,2507.7,2507.6,20.72137695]
["bitfinex","ETHUSD",1747771063161,0.68802069,2508.9,2507.8,11.98755881]
["bitfinex","ETHUSD",1747771063362,0.68802069,2508.9,2507.9,17.7893]
["bitfinex","ETHUSD",1747771063566,0.7819,2509.7,2509.0,3.98552819]
["bitfinex","ETHUSD",1747771063868,0.7819,2510.2,2508.6,0.8183]
["bitfinex","ETHUSD",1747771064079,3.23508015,2511.2,2509.2,1.3683]
["bitfinex","ETHUSD",1747771064270,0.7819,2510.4,2509.2,0.8183]
["bitfinex","ETHUSD",1747771064472,3.98358761,2510.3,2509.2,8.8183]
["bitfinex","ETHUSD",1747771064670,0.47654876,2510.2,2509.2,0.8183]
["bitfinex","ETHUSD",1747771064903,0.7819,2510.4,2509.4,8.0]
["bitfinex","ETHUSD",1747771064904,3.98407378,2510.0,2509.4,8.0]
["bitfinex","ETHUSD",1747771065075,0.7819,2510.4,2509.4,8.0]
["bitfinex","ETHUSD",1747771065076,3.98443182,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1747771065302,3.9841001,2510.0,2509.4,8.0]
["bitfinex","ETHUSD",1747771065532,3.98358761,2510.3,2509.4,8.0]
["bitfinex","ETHUSD",1747771065809,3.98405284,2510.1,2509.3,8.971]
["bitfinex","ETHUSD",1747771066018,3.98501633,2509.4,2509.3,16.971]
["bitfinex","ETHUSD",1747771066160,3.98501633,2509.4,2509.3,8.971]
["bitfinex","ETHUSD",1747771066761,3.98486277,2509.5,2509.1,0.1]
["bitfinex","ETHUSD",1747771066762,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747771067463,4.80053397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747771069665,0.39840528,2510.0,2509.1,0.1]
["bitfinex","ETHUSD",1747771069861,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747771070065,3.98533397,2509.2,2509.1,13.64]
["bitfinex","ETHUSD",1747771070308,3.98533397,2509.2,2509.1,13.635]
["bitfinex","ETHUSD",1747771072211,3.98533397,2509.2,2509.1,0.095]
["bitfinex","ETHUSD",1747771072408,0.7927,2509.5,2509.1,13.633]
["bitfinex","ETHUSD",1747771072590,3.98533397,2509.2,2509.1,13.633]
["bitfinex","ETHUSD",1747771074116,3.98419859,2510.0,2509.1,13.633]
["bitfinex","ETHUSD",1747771074292,0.7831,2510.8,2509.2,8.81665119]
["bitfinex","ETHUSD",1747771074615,12.46963611,2511.4,2509.7,8.0]
["bitfinex","ETHUSD",1747771074927,12.46963611,2511.4,2509.8,39.78202016]
["bitfinex","ETHUSD",1747771074928,3.98400409,2510.1,2509.8,39.78202016]
["bitfinex","ETHUSD",1747771075444,3.98400409,2510.1,2509.9,0.07401721]
["bitfinex","ETHUSD",1747771075614,3.9824771,2511.0,2509.9,0.07024416]
["bitfinex","ETHUSD",1747771075817,3.9824771,2511.0,2510.0,0.07024136]
["bitfinex","ETHUSD",1747771076128,3.98298133,2510.7,2510.0,0.07024136]
["bitfinex","ETHUSD",1747771076424,3.98374631,2510.2,2510.1,14.3085]
["bitfinex","ETHUSD",1747771076592,3.98390502,2510.1,2510.0,0.07024136]
["bitfinex","ETHUSD",1747771076795,3.98312217,2510.6,2509.8,17.209]
["bitfinex","ETHUSD",1747771076994,3.98422247,2509.9,2509.8,17.209]
["bitfinex","ETHUSD",1747771078215,3.98533397,2509.2,2509.1,0.095]
["bitfinex","ETHUSD",1747771078412,3.98533397,2509.2,2509.1,13.629]
["bitfinex","ETHUSD",1747771078600,3.98533397,2509.2,2509.1,0.095]
["bitfinex","ETHUSD",1747771078809,3.98533397,2509.2,2509.1,13.629]
["bitfinex","ETHUSD",1747771079006,0.782,2509.7,2509.1,13.629]
["bitfinex","ETHUSD",1747771079197,3.98406374,2510.0,2509.1,16.78877]
["bitfinex","ETHUSD",1747771079528,3.98506184,2509.4,2509.1,16.78877]
["bitfinex","ETHUSD",1747771079697,0.818,2510.1,2509.2,13.534]
["bitfinex","ETHUSD",1747771079891,3.9850441,2509.4,2509.2,13.534]
["bitfinex","ETHUSD",1747771080100,3.9850441,2509.4,2509.1,0.095]
["bitfinex","ETHUSD",1747771080297,3.98517991,2509.3,2509.2,13.534]
["bitfinex","ETHUSD",1747771081014,3.98533397,2509.2,2509.1,0.095]
["bitfinex","ETHUSD",1747771081221,3.98533397,2509.2,2509.1,13.628]
["bitfinex","ETHUSD",1747771081425,4.78238536,2509.2,2509.1,0.095]
["bitfinex","ETHUSD",1747771084082,3.98533397,2509.2,2509.1,0.095]
["bitfinex","ETHUSD",1747771085821,3.98533397,2509.2,2509.1,13.629]
["bitfinex","ETHUSD",1747771086622,4.73803397,2509.2,2509.1,0.095]
["bitfinex","ETHUSD",1747771087690,3.98612827,2508.7,2508.6,0.4642877]
["bitfinex","ETHUSD",1747771087891,3.98644608,2508.5,2508.4,0.62070328]
["bitfinex","ETHUSD",1747771088123,4.80244608,2508.5,2508.4,0.62070328]
["bitfinex","ETHUSD",1747771088713,9.39832324,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747771089534,9.39832324,2508.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771089535,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771089835,4.78618388,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771090063,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771091031,3.98839619,2507.3,2507.1,0.1]
["bitfinex","ETHUSD",1747771091224,4.78198959,2508.1,2507.1,9.063]
["bitfinex","ETHUSD",1747771091595,3.98835694,2507.3,2507.1,9.063]
["bitfinex","ETHUSD",1747771091798,3.98824666,2507.4,2507.1,9.063]
["bitfinex","ETHUSD",1747771092105,3.98745789,2507.9,2507.1,2.44168]
["bitfinex","ETHUSD",1747771092320,3.98851308,2507.2,2507.1,13.637]
["bitfinex","ETHUSD",1747771092816,3.98848819,2507.3,2507.1,13.637]
["bitfinex","ETHUSD",1747771093021,3.9870786,2508.2,2507.1,13.637]
["bitfinex","ETHUSD",1747771093022,3.98798009,2507.6,2507.1,13.637]
["bitfinex","ETHUSD",1747771093223,3.988354,2507.3,2507.2,1.3637]
["bitfinex","ETHUSD",1747771094317,3.988354,2507.3,2507.1,13.637]
["bitfinex","ETHUSD",1747771094493,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771094695,3.98851308,2507.2,2507.1,13.5]
["bitfinex","ETHUSD",1747771096012,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771096200,3.98851308,2507.2,2507.1,13.502]
["bitfinex","ETHUSD",1747771097299,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771097537,4.70212721,2507.2,2507.1,13.502]
["bitfinex","ETHUSD",1747771097747,3.98851308,2507.2,2507.1,13.502]
["bitfinex","ETHUSD",1747771098745,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771099060,3.98851308,2507.2,2507.1,13.503]
["bitfinex","ETHUSD",1747771099608,4.76041308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771099815,5.63529041,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771100042,10.28139076,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771100408,5.63529041,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771100932,6.58978451,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771101137,14.58978451,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747771101311,4.74480454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747771102452,4.74480454,2506.2,2504.8,17.219]
["bitfinex","ETHUSD",1747771102453,3.99169726,2505.2,2504.8,17.219]
["bitfinex","ETHUSD",1747771102666,3.99169726,2505.2,2504.8,30.625]
["bitfinex","ETHUSD",1747771102978,3.99169726,2505.2,2504.8,17.219]
["bitfinex","ETHUSD",1747771103139,3.99169726,2505.2,2504.8,30.625]
["bitfinex","ETHUSD",1747771103339,4.80409726,2505.2,2503.9,17.9841]
["bitfinex","ETHUSD",1747771103558,5.35409726,2505.2,2504.3,13.406]
["bitfinex","ETHUSD",1747771103884,5.35409726,2505.2,2503.4,13.406]
["bitfinex","ETHUSD",1747771103885,4.80569127,2504.2,2503.4,13.406]
["bitfinex","ETHUSD",1747771104030,5.6855751,2504.2,2503.4,13.406]
["bitfinex","ETHUSD",1747771104226,5.6855751,2504.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771104428,6.02049894,2504.2,2503.5,13.406]
["bitfinex","ETHUSD",1747771104645,6.02049894,2504.2,2503.5,13.411]
["bitfinex","ETHUSD",1747771105074,0.55,2504.1,2503.1,0.1]
["bitfinex","ETHUSD",1747771105236,4.78998654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771105435,0.33492384,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771105652,0.33492384,2503.2,2503.1,13.511]
["bitfinex","ETHUSD",1747771105853,0.33492384,2503.2,2503.1,14.8621]
["bitfinex","ETHUSD",1747771106051,0.33492384,2503.2,2503.1,13.511]
["bitfinex","ETHUSD",1747771106052,4.32981038,2503.2,2503.1,13.511]
["bitfinex","ETHUSD",1747771106562,4.32981038,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771106762,4.32981038,2503.2,2503.1,13.511]
["bitfinex","ETHUSD",1747771107865,4.32981038,2503.2,2503.1,13.516]
["bitfinex","ETHUSD",1747771110796,3.99806755,2503.2,2503.1,13.516]
["bitfinex","ETHUSD",1747771111887,3.99806755,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771112455,3.66314371,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771115267,3.66314371,2503.2,2503.1,13.523]
["bitfinex","ETHUSD",1747771117404,3.66314371,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771117815,3.66314371,2503.2,2503.1,13.524]
["bitfinex","ETHUSD",1747771118827,3.66314371,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771119121,3.66314371,2503.2,2503.1,13.524]
["bitfinex","ETHUSD",1747771119326,3.66314371,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771119527,4.4289414,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771119684,3.66314371,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771121118,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747771121331,0.7992,2503.0,2502.1,0.1]
["bitfinex","ETHUSD",1747771121532,0.7992,2503.0,2502.2,39.65]
["bitfinex","ETHUSD",1747771121852,3.99612493,2502.5,2502.2,39.65]
["bitfinex","ETHUSD",1747771121998,3.99472696,2503.3,2502.3,3.90236288]
["bitfinex","ETHUSD",1747771122191,3.99616368,2502.4,2502.3,3.90236288]
["bitfinex","ETHUSD",1747771122388,3.99616368,2502.4,2502.3,22.406]
["bitfinex","ETHUSD",1747771123603,3.99593093,2502.6,2502.3,8.982]
["bitfinex","ETHUSD",1747771123809,4.79378146,2503.4,2502.3,22.409]
["bitfinex","ETHUSD",1747771124325,3.99472696,2503.3,2502.4,8.0]
["bitfinex","ETHUSD",1747771124730,3.99600399,2502.5,2502.4,8.0]
["bitfinex","ETHUSD",1747771124934,3.99615023,2502.5,2502.4,25.7456]
["bitfinex","ETHUSD",1747771125097,3.99575786,2502.7,2502.4,25.7456]
["bitfinex","ETHUSD",1747771125290,3.99594597,2502.6,2502.4,25.7456]
["bitfinex","ETHUSD",1747771125493,3.99599727,2502.6,2502.4,3.4226]
["bitfinex","ETHUSD",1747771125695,3.99584432,2502.6,2502.5,22.323]
["bitfinex","ETHUSD",1747771126230,3.99584432,2502.6,2502.3,8.0]
["bitfinex","ETHUSD",1747771126231,3.99618271,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747771126409,3.99618271,2502.4,2502.3,30.323]
["bitfinex","ETHUSD",1747771126830,3.99632338,2502.3,2502.2,17.244]
["bitfinex","ETHUSD",1747771126993,3.99622572,2502.4,2502.3,22.323]
["bitfinex","ETHUSD",1747771127529,3.99608285,2502.5,2502.3,22.323]
["bitfinex","ETHUSD",1747771127836,3.99572166,2502.7,2502.3,26.22536288]
["bitfinex","ETHUSD",1747771128051,4.79390853,2503.4,2502.3,26.22536288]
["bitfinex","ETHUSD",1747771128195,3.99593366,2502.6,2502.3,26.22536288]
["bitfinex","ETHUSD",1747771128823,3.99600399,2502.5,2502.4,0.36558823]
["bitfinex","ETHUSD",1747771129028,3.99488654,2503.2,2502.4,0.36558823]
["bitfinex","ETHUSD",1747771129226,3.99600399,2502.5,2502.4,0.36558823]
["bitfinex","ETHUSD",1747771129424,3.99591665,2502.6,2502.4,0.36558823]
["bitfinex","ETHUSD",1747771129631,3.99600399,2502.5,2502.4,0.36558823]
["bitfinex","ETHUSD",1747771129821,3.99600399,2502.5,2502.4,13.70758823]
["bitfinex","ETHUSD",1747771130622,3.99520671,2503.0,2502.4,13.70758823]
["bitfinex","ETHUSD",1747771130824,3.99564094,2502.8,2502.5,2.17075882]
["bitfinex","ETHUSD",1747771131015,3.99584432,2502.6,2502.5,2.17075882]
["bitfinex","ETHUSD",1747771131728,3.99452048,2503.5,2502.5,2.53634705]
["bitfinex","ETHUSD",1747771131729,3.99497912,2503.2,2502.5,2.53634705]
["bitfinex","ETHUSD",1747771131923,3.99568466,2502.7,2502.6,0.8215]
["bitfinex","ETHUSD",1747771132403,3.99491986,2503.2,2502.6,2.4914847]
["bitfinex","ETHUSD",1747771132604,3.99568466,2502.7,2502.6,2.4914847]
["bitfinex","ETHUSD",1747771133016,3.99568466,2502.7,2502.6,23.1475]
["bitfinex","ETHUSD",1747771133510,3.99568466,2502.7,2502.6,23.51308823]
["bitfinex","ETHUSD",1747771133722,3.99568466,2502.7,2502.6,1.18708823]
["bitfinex","ETHUSD",1747771133723,3.03758956,2502.7,2502.6,1.18708823]
["bitfinex","ETHUSD",1747771133958,3.9955471,2502.8,2502.6,1.18708823]
["bitfinex","ETHUSD",1747771134128,3.99568466,2502.7,2502.6,14.53008823]
["bitfinex","ETHUSD",1747771134449,4.79480784,2502.7,2502.6,0.36558823]
["bitfinex","ETHUSD",1747771134735,5.60120784,2502.7,2502.6,0.36558823]
["bitfinex","ETHUSD",1747771137429,6.15120784,2502.7,2502.6,0.36558823]
["bitfinex","ETHUSD",1747771137751,4.54632338,2502.3,2502.2,0.61775515]
["bitfinex","ETHUSD",1747771137953,5.31068309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747771138153,4.76164163,2501.6,2501.5,1.24140657]
["bitfinex","ETHUSD",1747771138454,3.99808092,2501.2,2501.0,13.344]
["bitfinex","ETHUSD",1747771138943,4.81738092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747771140325,13.36738092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747771140525,7.56902109,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747771141339,20.2201208,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747771141571,4.78008002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747771141869,9.98117973,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747771142067,4.00112031,2499.3,2499.2,1.24140657]
["bitfinex","ETHUSD",1747771142370,8.65222002,2499.3,2499.2,1.24140657]
["bitfinex","ETHUSD",1747771142667,4.00112031,2499.3,2499.2,1.24140657]
["bitfinex","ETHUSD",1747771143367,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771143673,0.8131,2499.5,2499.1,13.447]
["bitfinex","ETHUSD",1747771143822,4.0012804,2499.2,2499.1,13.447]
["bitfinex","ETHUSD",1747771144439,4.00106577,2499.4,2499.1,13.447]
["bitfinex","ETHUSD",1747771144640,0.8111,2500.0,2499.1,14.7917]
["bitfinex","ETHUSD",1747771144966,4.00112031,2499.3,2499.2,13.352]
["bitfinex","ETHUSD",1747771145337,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771145743,4.5512804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771146142,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771146555,4.88042047,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771146728,9.53152018,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771147244,4.00269196,2498.4,2498.2,0.03699896]
["bitfinex","ETHUSD",1747771147442,1.66114007,2499.2,2498.0,14.1726]
["bitfinex","ETHUSD",1747771147641,1.66114007,2499.2,2497.5,26.256]
["bitfinex","ETHUSD",1747771147642,4.00288207,2498.2,2497.5,30.622]
["bitfinex","ETHUSD",1747771148085,4.65109971,2499.0,2497.5,30.622]
["bitfinex","ETHUSD",1747771148086,4.76414051,2499.1,2497.9,4.00334956]
["bitfinex","ETHUSD",1747771148267,4.76558207,2498.2,2497.1,0.1]
["bitfinex","ETHUSD",1747771148595,4.76558207,2498.2,2497.7,13.356]
["bitfinex","ETHUSD",1747771148765,5.31558207,2498.2,2497.7,13.356]
["bitfinex","ETHUSD",1747771149114,4.76558207,2498.2,2497.7,13.356]
["bitfinex","ETHUSD",1747771149412,4.76558207,2498.2,2497.1,0.1]
["bitfinex","ETHUSD",1747771149560,4.00384368,2497.6,2497.5,13.361]
["bitfinex","ETHUSD",1747771150161,4.00369815,2497.7,2497.1,0.8678]
["bitfinex","ETHUSD",1747771150162,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747771150554,1.20928049,2497.8,2497.1,0.1]
["bitfinex","ETHUSD",1747771150754,4.00444365,2497.3,2497.1,0.1]
["bitfinex","ETHUSD",1747771150996,4.00425785,2497.4,2497.1,2.4221]
["bitfinex","ETHUSD",1747771151206,0.8162,2498.2,2497.1,2.4221]
["bitfinex","ETHUSD",1747771151207,4.00321043,2498.0,2497.4,4.00403466]
["bitfinex","ETHUSD",1747771151498,4.00321043,2498.0,2497.6,0.765]
["bitfinex","ETHUSD",1747771151499,4.00331778,2498.0,2497.6,0.765]
["bitfinex","ETHUSD",1747771151700,5.46729971,2498.6,2497.5,17.272]
["bitfinex","ETHUSD",1747771151867,4.0035231,2497.8,2497.7,13.361]
["bitfinex","ETHUSD",1747771152407,4.00345574,2497.9,2497.7,13.361]
["bitfinex","ETHUSD",1747771152699,4.00280336,2498.3,2497.7,13.361]
["bitfinex","ETHUSD",1747771152932,4.00336282,2497.9,2497.8,0.8187]
["bitfinex","ETHUSD",1747771153696,4.00266635,2498.4,2497.8,10.23667]
["bitfinex","ETHUSD",1747771153896,4.00300002,2498.2,2498.0,8.0]
["bitfinex","ETHUSD",1747771154098,0.56432806,2499.0,2498.0,8.0]
["bitfinex","ETHUSD",1747771154296,0.56432806,2499.0,2497.8,0.8187]
["bitfinex","ETHUSD",1747771154297,4.00336282,2497.9,2497.8,0.8187]
["bitfinex","ETHUSD",1747771154630,4.00176077,2498.9,2497.8,23.1797]
["bitfinex","ETHUSD",1747771154959,4.00329702,2498.0,2497.8,25.49767]
["bitfinex","ETHUSD",1747771155118,0.45660888,2498.8,2497.9,8.0]
["bitfinex","ETHUSD",1747771155119,4.00209265,2498.7,2497.9,8.0]
["bitfinex","ETHUSD",1747771155438,8.0,2499.1,2497.9,8.0]
["bitfinex","ETHUSD",1747771155439,4.00064533,2499.6,2498.2,0.8055]
["bitfinex","ETHUSD",1747771155640,4.00067103,2499.6,2498.6,8.0]
["bitfinex","ETHUSD",1747771155799,4.00067103,2499.6,2498.5,4.00225493]
["bitfinex","ETHUSD",1747771155800,4.00165168,2499.0,2498.7,18.0649]
["bitfinex","ETHUSD",1747771156141,4.00149412,2499.1,2498.8,24.26449]
["bitfinex","ETHUSD",1747771156338,4.00171476,2499.0,2498.9,22.458]
["bitfinex","ETHUSD",1747771156836,0.8052,2500.2,2499.0,8.0]
["bitfinex","ETHUSD",1747771157010,4.00012754,2500.0,2499.1,0.817]
["bitfinex","ETHUSD",1747771157210,4.00105913,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1747771157416,4.00096023,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1747771157739,4.00112031,2499.3,2499.2,21.461]
["bitfinex","ETHUSD",1747771157945,0.8052,2500.2,2499.2,13.461]
["bitfinex","ETHUSD",1747771158244,0.8115,2501.1,2499.8,12.00032002]
["bitfinex","ETHUSD",1747771158448,0.8115,2501.1,2499.8,42.265576]
["bitfinex","ETHUSD",1747771158617,3.99924933,2500.5,2499.8,46.26589602]
["bitfinex","ETHUSD",1747771158961,3.99900699,2500.7,2499.8,46.81589602]
["bitfinex","ETHUSD",1747771159119,3.99845086,2501.0,2500.1,0.8224]
["bitfinex","ETHUSD",1747771159308,0.2,2502.9,2500.0,0.55]
["bitfinex","ETHUSD",1747771159309,3.99821613,2501.2,2500.7,0.8224]
["bitfinex","ETHUSD",1747771159508,3.99733936,2501.7,2500.7,0.8224]
["bitfinex","ETHUSD",1747771159509,3.99798451,2501.3,2500.8,38.735]
["bitfinex","ETHUSD",1747771159722,3.9981101,2501.2,2500.8,38.735]
["bitfinex","ETHUSD",1747771160076,3.99814673,2501.2,2500.8,38.735]
["bitfinex","ETHUSD",1747771160208,3.99650862,2502.2,2500.8,51.3661464]
["bitfinex","ETHUSD",1747771160415,3.99762087,2501.5,2500.8,51.3661464]
["bitfinex","ETHUSD",1747771160616,3.99734817,2501.7,2500.8,51.3661464]
["bitfinex","ETHUSD",1747771160816,3.99728993,2501.7,2500.8,51.3661464]
["bitfinex","ETHUSD",1747771161044,3.99751308,2501.6,2500.8,51.3661464]
["bitfinex","ETHUSD",1747771161245,0.1,2501.9,2500.8,51.3661464]
["bitfinex","ETHUSD",1747771161453,3.99735928,2501.7,2500.8,51.3661464]
["bitfinex","ETHUSD",1747771161622,0.1,2501.9,2500.8,51.3661464]
["bitfinex","ETHUSD",1747771161829,4.09710588,2501.9,2500.8,51.3661464]
["bitfinex","ETHUSD",1747771162055,0.1,2501.9,2501.5,3.99756695]
["bitfinex","ETHUSD",1747771162261,0.33492384,2501.8,2501.7,13.37678184]
["bitfinex","ETHUSD",1747771162571,0.00662077,2502.3,2502.2,4.54648309]
["bitfinex","ETHUSD",1747771162729,0.00662077,2502.3,2502.2,34.58858769]
["bitfinex","ETHUSD",1747771163120,0.00662077,2502.3,2502.2,34.61028645]
["bitfinex","ETHUSD",1747771163321,0.1,2502.9,2502.5,3.99594104]
["bitfinex","ETHUSD",1747771163526,0.1,2503.9,2503.1,0.55]
["bitfinex","ETHUSD",1747771163780,0.1,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1747771163954,0.1,2503.9,2503.4,8.8297]
["bitfinex","ETHUSD",1747771164276,0.1,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1747771164484,0.1,2503.9,2503.7,11.99399125]
["bitfinex","ETHUSD",1747771164622,0.1,2503.9,2503.8,19.86925522]
["bitfinex","ETHUSD",1747771164829,0.1,2503.9,2503.8,16.691426]
["bitfinex","ETHUSD",1747771165033,0.1,2503.9,2503.8,11.68407]
["bitfinex","ETHUSD",1747771165334,0.1,2504.9,2504.0,4.54347715]
["bitfinex","ETHUSD",1747771165535,3.99294489,2504.5,2504.2,8.0]
["bitfinex","ETHUSD",1747771165858,3.99281293,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1747771166064,3.99281293,2504.5,2504.4,21.448]
["bitfinex","ETHUSD",1747771166283,3.99281293,2504.5,2504.3,17.26]
["bitfinex","ETHUSD",1747771166284,3.99297236,2504.4,2504.3,17.26]
["bitfinex","ETHUSD",1747771166426,0.1,2504.9,2504.4,13.448]
["bitfinex","ETHUSD",1747771166632,3.99245137,2504.8,2504.4,13.448]
["bitfinex","ETHUSD",1747771166845,0.1,2504.9,2504.6,0.7953]
["bitfinex","ETHUSD",1747771167057,3.99249411,2504.7,2504.6,0.7953]
["bitfinex","ETHUSD",1747771167562,3.99241666,2504.8,2504.6,23.2323]
["bitfinex","ETHUSD",1747771167768,0.1,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1747771168174,0.1,2504.9,2504.8,0.55]
["bitfinex","ETHUSD",1747771168322,0.1,2504.9,2504.8,11.72823]
["bitfinex","ETHUSD",1747771169339,0.1,2505.9,2505.1,0.55]
["bitfinex","ETHUSD",1747771169639,3.99074147,2505.8,2505.2,13.442]
["bitfinex","ETHUSD",1747771169845,3.99137862,2505.4,2505.3,17.252]
["bitfinex","ETHUSD",1747771170039,3.99137862,2505.4,2504.4,0.7723]
["bitfinex","ETHUSD",1747771170040,3.99185661,2505.1,2505.0,17.252]
["bitfinex","ETHUSD",1747771170252,3.99185661,2505.1,2505.0,30.694]
["bitfinex","ETHUSD",1747771170454,3.99185661,2505.1,2505.0,30.7129165]
["bitfinex","ETHUSD",1747771170769,3.99185661,2505.1,2505.0,30.7079165]
["bitfinex","ETHUSD",1747771171082,3.99185661,2505.1,2505.0,17.2709165]
["bitfinex","ETHUSD",1747771171381,4.78210217,2505.1,2505.0,17.2709165]
["bitfinex","ETHUSD",1747771171575,3.99345074,2504.1,2504.0,17.246]
["bitfinex","ETHUSD",1747771171799,0.8088,2504.3,2503.1,0.824]
["bitfinex","ETHUSD",1747771171800,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771171946,3.99488654,2503.2,2503.1,30.783]
["bitfinex","ETHUSD",1747771173680,4.79384997,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747771174101,5.34384997,2503.2,2503.1,0.4334995]
["bitfinex","ETHUSD",1747771174249,5.34384997,2503.2,2502.7,13.44855938]
["bitfinex","ETHUSD",1747771174250,3.99552501,2502.8,2502.7,13.44855938]
["bitfinex","ETHUSD",1747771174449,12.75172501,2502.8,2502.7,13.44855938]
["bitfinex","ETHUSD",1747771174675,14.97643547,2502.8,2502.7,0.01155938]
["bitfinex","ETHUSD",1747771175055,4.75172501,2502.8,2502.7,0.01155938]
["bitfinex","ETHUSD",1747771175400,3.99504614,2503.1,2502.3,30.64455938]
["bitfinex","ETHUSD",1747771175586,3.99616368,2502.4,2502.3,30.64455938]
["bitfinex","ETHUSD",1747771175743,3.99504614,2503.1,2502.3,30.64455938]
["bitfinex","ETHUSD",1747771175939,3.99504614,2503.1,2502.3,17.15755938]
["bitfinex","ETHUSD",1747771175940,3.99616368,2502.4,2502.3,17.15755938]
["bitfinex","ETHUSD",1747771176280,3.99616368,2502.4,2502.3,30.59455938]
["bitfinex","ETHUSD",1747771177182,3.99616368,2502.4,2502.3,17.15755938]
["bitfinex","ETHUSD",1747771177485,3.99616368,2502.4,2502.1,0.1]
["bitfinex","ETHUSD",1747771177486,13.33638309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747771178050,4.40021691,2502.3,2500.9,13.438]
["bitfinex","ETHUSD",1747771178051,4.78798092,2501.2,2500.9,13.438]
["bitfinex","ETHUSD",1747771178246,4.78798092,2501.2,2500.5,30.686]
["bitfinex","ETHUSD",1747771178658,5.33798092,2501.2,2500.5,17.248]
["bitfinex","ETHUSD",1747771178863,5.33798092,2501.2,2500.5,30.686]
["bitfinex","ETHUSD",1747771179066,13.33798092,2501.2,2500.5,13.438]
["bitfinex","ETHUSD",1747771179293,15.07157262,2501.2,2500.1,13.538]
["bitfinex","ETHUSD",1747771179468,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747771180607,12.54968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747771180808,12.95928515,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747771181100,4.80992031,2499.3,2499.2,0.01085403]
["bitfinex","ETHUSD",1747771181459,4.00112031,2499.3,2499.2,0.01085403]
["bitfinex","ETHUSD",1747771183116,0.7801,2500.2,2499.3,4.00100413]
["bitfinex","ETHUSD",1747771183319,4.00006307,2500.0,2499.3,8.7542]
["bitfinex","ETHUSD",1747771183460,0.7801,2500.7,2499.4,4.55096023]
["bitfinex","ETHUSD",1747771183661,0.7801,2501.2,2499.7,0.7542]
["bitfinex","ETHUSD",1747771183880,0.8055,2501.8,2500.1,8.55]
["bitfinex","ETHUSD",1747771184077,3.99744163,2501.6,2500.3,8.0]
["bitfinex","ETHUSD",1747771184289,3.99728184,2501.7,2500.3,11.99951161]
["bitfinex","ETHUSD",1747771184508,3.99728184,2501.7,2500.3,8.0]
["bitfinex","ETHUSD",1747771184711,3.9984766,2501.0,2500.4,4.7966437]
["bitfinex","ETHUSD",1747771184914,3.99857049,2500.9,2500.5,1.27966437]
["bitfinex","ETHUSD",1747771185444,0.8055,2501.8,2500.6,22.693]
["bitfinex","ETHUSD",1747771185595,4.80264556,2501.8,2500.8,8.0]
["bitfinex","ETHUSD",1747771185917,3.99856051,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1747771186118,3.99836536,2501.1,2500.5,5.27881112]
["bitfinex","ETHUSD",1747771186427,0.1,2501.9,2500.9,8.0]
["bitfinex","ETHUSD",1747771186428,3.99712207,2501.8,2500.9,8.0]
["bitfinex","ETHUSD",1747771186630,3.99744705,2501.6,2500.9,8.0]
["bitfinex","ETHUSD",1747771186841,0.1,2501.9,2500.9,8.0]
["bitfinex","ETHUSD",1747771187140,0.1,2501.9,2501.0,13.704]
["bitfinex","ETHUSD",1747771187436,3.99808092,2501.2,2501.1,13.704]
["bitfinex","ETHUSD",1747771188124,3.99781148,2501.4,2501.1,13.704]
["bitfinex","ETHUSD",1747771188311,3.99792108,2501.3,2501.2,17.26]
["bitfinex","ETHUSD",1747771188639,3.99792108,2501.3,2501.2,30.964]
["bitfinex","ETHUSD",1747771189211,3.99792108,2501.3,2501.2,17.26]
["bitfinex","ETHUSD",1747771189424,4.79749093,2501.3,2501.2,17.26]
["bitfinex","ETHUSD",1747771189656,3.99792108,2501.3,2501.2,30.964]
["bitfinex","ETHUSD",1747771190542,3.99792108,2501.3,2501.2,17.26]
["bitfinex","ETHUSD",1747771190741,3.99792108,2501.3,2501.2,30.9648]
["bitfinex","ETHUSD",1747771191442,3.99784011,2501.4,2501.2,30.9648]
["bitfinex","ETHUSD",1747771191769,3.99778172,2501.4,2501.2,30.9648]
["bitfinex","ETHUSD",1747771192042,3.99789256,2501.4,2501.2,30.9648]
["bitfinex","ETHUSD",1747771192405,3.99792108,2501.3,2501.2,30.9648]
["bitfinex","ETHUSD",1747771192849,4.79750244,2501.3,2501.2,0.0008]
["bitfinex","ETHUSD",1747771193406,3.99792108,2501.3,2501.2,0.0008]
["bitfinex","ETHUSD",1747771193607,4.09697662,2501.9,2501.2,0.0008]
["bitfinex","ETHUSD",1747771193864,3.99792108,2501.3,2501.2,0.0008]
["bitfinex","ETHUSD",1747771194146,3.99792108,2501.3,2501.2,13.7058]
["bitfinex","ETHUSD",1747771195552,3.99787434,2501.4,2501.2,0.7561]
["bitfinex","ETHUSD",1747771195870,0.1,2501.9,2501.7,3.99719205]
["bitfinex","ETHUSD",1747771196019,4.0969623,2501.9,2501.8,39.953]
["bitfinex","ETHUSD",1747771196530,4.0969623,2501.9,2501.8,17.26]
["bitfinex","ETHUSD",1747771196844,4.0969623,2501.9,2501.8,30.964]
["bitfinex","ETHUSD",1747771197355,4.0969623,2501.9,2501.8,17.26]
["bitfinex","ETHUSD",1747771197555,4.0969623,2501.9,2501.8,30.964]
["bitfinex","ETHUSD",1747771197912,4.0969623,2501.9,2501.8,17.26]
["bitfinex","ETHUSD",1747771198153,3.99792108,2501.3,2501.2,0.0008]
["bitfinex","ETHUSD",1747771198455,3.99792108,2501.3,2501.2,13.7038]
["bitfinex","ETHUSD",1747771199350,3.99792108,2501.3,2501.2,0.0008]
["bitfinex","ETHUSD",1747771199553,12.81422108,2501.3,2501.2,0.0008]
["bitfinex","ETHUSD",1747771199711,11.99824077,2501.1,2501.0,17.259]
["bitfinex","ETHUSD",1747771199913,3.9993601,2500.4,2500.3,13.71159715]
["bitfinex","ETHUSD",1747771200348,3.9993601,2500.4,2500.3,0.00859715]
["bitfinex","ETHUSD",1747771200551,3.9993601,2500.4,2500.3,13.71259715]
["bitfinex","ETHUSD",1747771201051,3.9993601,2500.4,2500.3,0.00859715]
["bitfinex","ETHUSD",1747771201227,3.9993601,2500.4,2500.3,13.71259715]
["bitfinex","ETHUSD",1747771202022,3.9993601,2500.4,2500.3,14.54349715]
["bitfinex","ETHUSD",1747771202416,3.9993601,2500.4,2500.3,15.99784687]
["bitfinex","ETHUSD",1747771202750,3.9993601,2500.4,2500.3,13.71259715]
["bitfinex","ETHUSD",1747771202751,0.0131,2500.4,2500.3,13.71259715]
["bitfinex","ETHUSD",1747771202978,0.89703927,2501.9,2500.3,13.71259715]
["bitfinex","ETHUSD",1747771202979,4.80042207,2501.8,2500.4,8.7549]
["bitfinex","ETHUSD",1747771203250,0.1,2501.9,2500.8,0.55]
["bitfinex","ETHUSD",1747771203436,0.1,2501.9,2501.0,8.0]
["bitfinex","ETHUSD",1747771203642,3.99808092,2501.2,2501.1,17.261]
["bitfinex","ETHUSD",1747771204711,3.99840063,2501.0,2500.9,13.704]
["bitfinex","ETHUSD",1747771204915,4.79830063,2501.0,2500.9,13.704]
["bitfinex","ETHUSD",1747771205350,3.99840063,2501.0,2500.9,13.704]
["bitfinex","ETHUSD",1747771206261,3.9993601,2500.4,2500.3,17.261]
["bitfinex","ETHUSD",1747771206414,3.99952005,2500.3,2500.2,13.705]
["bitfinex","ETHUSD",1747771207716,5.27594056,2500.3,2500.2,13.705]
["bitfinex","ETHUSD",1747771208071,4.0006401,2499.6,2499.5,17.261]
["bitfinex","ETHUSD",1747771208217,4.00096023,2499.4,2499.3,13.705]
["bitfinex","ETHUSD",1747771209025,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771210185,4.0012804,2499.2,2499.1,13.809]
["bitfinex","ETHUSD",1747771210773,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771211275,12.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771211453,12.7788804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771213395,4.7788804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771213863,14.05697845,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771214043,14.39092021,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771215967,5.11282216,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771216285,13.11282216,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771220790,4.33522216,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771221294,12.33522216,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771221599,17.32082216,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747771221810,4.78600144,2498.5,2498.4,0.66666667]
["bitfinex","ETHUSD",1747771222103,23.4081455,2498.5,2498.4,0.66666667]
["bitfinex","ETHUSD",1747771222280,12.78648207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747771222484,16.98848207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747771222665,19.48786112,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747771222872,33.23486112,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747771223071,12.78792467,2497.3,2497.2,0.00472096]
["bitfinex","ETHUSD",1747771223301,12.00432467,2497.3,2497.2,0.00472096]
["bitfinex","ETHUSD",1747771223601,10.42361181,2497.9,2497.2,0.00472096]
["bitfinex","ETHUSD",1747771223602,0.7836,2498.1,2497.2,14.53482096]
["bitfinex","ETHUSD",1747771223824,4.00401177,2497.5,2497.3,1.50352488]
["bitfinex","ETHUSD",1747771224116,4.00401177,2497.5,2497.3,1.4634821]
["bitfinex","ETHUSD",1747771224318,4.0035231,2497.8,2497.2,14.53482096]
["bitfinex","ETHUSD",1747771224520,12.00272185,2498.3,2497.3,13.749]
["bitfinex","ETHUSD",1747771224820,4.00416433,2497.4,2497.3,13.749]
["bitfinex","ETHUSD",1747771225530,0.7836,2498.4,2497.3,13.749]
["bitfinex","ETHUSD",1747771225838,4.00224125,2498.6,2497.4,8.0]
["bitfinex","ETHUSD",1747771226046,4.00355558,2497.8,2497.4,11.90236288]
["bitfinex","ETHUSD",1747771226335,4.00313164,2498.1,2497.5,0.7677]
["bitfinex","ETHUSD",1747771226479,1.14514176,2499.2,2498.2,0.7518]
["bitfinex","ETHUSD",1747771226685,4.33538227,2499.1,2498.3,31.028]
["bitfinex","ETHUSD",1747771226884,4.00256163,2498.4,2498.3,17.279]
["bitfinex","ETHUSD",1747771227133,4.00256163,2498.4,2498.3,31.028]
["bitfinex","ETHUSD",1747771227683,4.00256163,2498.4,2498.3,31.029]
["bitfinex","ETHUSD",1747771229115,0.7901,2498.3,2496.1,1.31116343]
["bitfinex","ETHUSD",1747771229429,0.7901,2498.3,2493.6,4.81470432]
["bitfinex","ETHUSD",1747771229430,4.00930157,2494.2,2493.6,4.81470432]
["bitfinex","ETHUSD",1747771229626,12.00930157,2494.2,2493.6,4.81470432]
["bitfinex","ETHUSD",1747771229838,4.00946233,2494.1,2493.6,4.81470432]
["bitfinex","ETHUSD",1747771230049,12.34340409,2494.1,2493.6,4.81470432]
["bitfinex","ETHUSD",1747771230188,4.01010546,2493.7,2493.6,4.81470432]
["bitfinex","ETHUSD",1747771230387,16.54604722,2493.7,2493.6,4.81470432]
["bitfinex","ETHUSD",1747771230587,4.34404722,2493.7,2493.6,4.81470432]
["bitfinex","ETHUSD",1747771231247,4.34404722,2493.7,2493.6,21.24770432]
["bitfinex","ETHUSD",1747771231383,4.34404722,2493.7,2493.6,4.81470432]
["bitfinex","ETHUSD",1747771232526,4.34404722,2493.7,2493.6,16.433]
["bitfinex","ETHUSD",1747771232728,0.33394176,2493.7,2493.6,18.0763]
["bitfinex","ETHUSD",1747771232884,0.33394176,2493.7,2493.6,16.433]
["bitfinex","ETHUSD",1747771232885,4.34404722,2493.7,2493.6,16.433]
["bitfinex","ETHUSD",1747771233288,4.01090967,2493.2,2493.0,18.0387]
["bitfinex","ETHUSD",1747771233593,4.01090967,2493.2,2493.1,8.1]
["bitfinex","ETHUSD",1747771233594,0.33394176,2493.2,2493.1,8.1]
["bitfinex","ETHUSD",1747771233951,4.34485143,2493.2,2493.1,36.16287]
["bitfinex","ETHUSD",1747771234091,0.33394176,2493.2,2493.1,36.16287]
["bitfinex","ETHUSD",1747771234435,4.34485143,2493.2,2493.1,36.16287]
["bitfinex","ETHUSD",1747771234614,4.34485143,2493.2,2493.1,27.15387]
["bitfinex","ETHUSD",1747771234814,4.34485143,2493.2,2493.1,8.1]
["bitfinex","ETHUSD",1747771235021,4.34485143,2493.2,2493.1,33.549]
["bitfinex","ETHUSD",1747771235385,0.33394176,2493.2,2493.1,33.549]
["bitfinex","ETHUSD",1747771235891,4.00790104,2495.1,2494.0,0.7532]
["bitfinex","ETHUSD",1747771236214,4.00898011,2494.4,2494.2,8.0]
["bitfinex","ETHUSD",1747771236417,0.39659545,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1747771236631,4.00914084,2494.3,2494.2,8.0]
["bitfinex","ETHUSD",1747771236931,4.00914084,2494.3,2494.2,33.453]
["bitfinex","ETHUSD",1747771237229,4.00930157,2494.2,2494.1,17.298]
["bitfinex","ETHUSD",1747771237531,3.90930157,2494.2,2494.1,17.298]
["bitfinex","ETHUSD",1747771237738,3.90930157,2494.2,2494.1,42.753]
["bitfinex","ETHUSD",1747771238635,4.00909992,2494.4,2494.1,42.753]
["bitfinex","ETHUSD",1747771238789,4.00878369,2494.6,2494.1,46.65536288]
["bitfinex","ETHUSD",1747771239129,4.00895371,2494.5,2494.1,46.65536288]
["bitfinex","ETHUSD",1747771239302,4.00927796,2494.3,2494.1,46.65536288]
["bitfinex","ETHUSD",1747771239504,4.00930157,2494.2,2494.1,42.753]
["bitfinex","ETHUSD",1747771239815,8.0,2495.2,2494.1,42.753]
["bitfinex","ETHUSD",1747771239816,12.00774005,2495.2,2494.1,42.753]
["bitfinex","ETHUSD",1747771240129,4.00907281,2494.4,2494.1,42.753]
["bitfinex","ETHUSD",1747771240332,4.00885489,2494.5,2494.1,42.753]
["bitfinex","ETHUSD",1747771240660,4.82060158,2495.6,2494.1,46.65536288]
["bitfinex","ETHUSD",1747771240794,4.82060158,2495.6,2494.2,8.0]
["bitfinex","ETHUSD",1747771241130,4.00896336,2494.5,2494.3,25.457]
["bitfinex","ETHUSD",1747771242030,4.0086694,2494.6,2494.3,25.457]
["bitfinex","ETHUSD",1747771242324,4.00844373,2494.8,2494.3,25.457]
["bitfinex","ETHUSD",1747771242529,4.00737356,2495.4,2494.3,25.457]
["bitfinex","ETHUSD",1747771242838,4.52990035,2495.4,2494.3,26.11117572]
["bitfinex","ETHUSD",1747771243138,4.00877682,2494.6,2494.2,8.0]
["bitfinex","ETHUSD",1747771243293,4.00880763,2494.6,2494.4,25.458]
["bitfinex","ETHUSD",1747771243493,4.0088194,2494.5,2494.4,25.458]
["bitfinex","ETHUSD",1747771244206,4.00801603,2495.0,2494.4,25.458]
["bitfinex","ETHUSD",1747771244430,4.0088194,2494.5,2494.4,25.458]
["bitfinex","ETHUSD",1747771244592,4.0073455,2495.5,2494.6,8.0]
["bitfinex","ETHUSD",1747771244787,0.40439438,2495.6,2494.5,8.0]
["bitfinex","ETHUSD",1747771244788,4.00817333,2495.0,2494.5,8.0]
["bitfinex","ETHUSD",1747771244988,4.00619964,2496.2,2494.5,8.0]
["bitfinex","ETHUSD",1747771245192,4.00796711,2495.1,2494.5,12.00877296]
["bitfinex","ETHUSD",1747771245432,4.00796711,2495.1,2494.6,3.90236288]
["bitfinex","ETHUSD",1747771245614,4.0080693,2495.0,2494.6,3.90236288]
["bitfinex","ETHUSD",1747771245830,0.1,2495.9,2494.8,0.7785]
["bitfinex","ETHUSD",1747771246015,0.1,2495.9,2495.8,12.7852313]
["bitfinex","ETHUSD",1747771246214,0.1,2495.9,2495.8,43.5395]
["bitfinex","ETHUSD",1747771247122,4.10657077,2495.9,2495.8,18.0825]
["bitfinex","ETHUSD",1747771247318,4.10657077,2495.9,2495.8,43.5395]
["bitfinex","ETHUSD",1747771248120,4.10657077,2495.9,2495.8,34.5275]
["bitfinex","ETHUSD",1747771248337,4.10657077,2495.9,2495.8,43.5395]
["bitfinex","ETHUSD",1747771248532,4.10657077,2495.9,2495.8,18.0825]
["bitfinex","ETHUSD",1747771248839,4.10657077,2495.9,2495.8,34.5275]
["bitfinex","ETHUSD",1747771250007,4.10657077,2495.9,2495.8,33.747]
["bitfinex","ETHUSD",1747771250443,4.9178757,2495.9,2495.8,17.304]
["bitfinex","ETHUSD",1747771250603,4.9178757,2495.9,2495.8,33.747]
["bitfinex","ETHUSD",1747771250810,4.9178757,2495.9,2495.8,17.304]
["bitfinex","ETHUSD",1747771251006,12.9178757,2495.9,2495.8,33.286]
["bitfinex","ETHUSD",1747771251545,4.9178757,2495.9,2495.8,33.286]
["bitfinex","ETHUSD",1747771251847,4.00657077,2495.9,2495.8,33.286]
["bitfinex","ETHUSD",1747771253026,4.00565725,2496.5,2495.8,33.286]
["bitfinex","ETHUSD",1747771253027,0.1,2496.9,2495.8,34.0918]
["bitfinex","ETHUSD",1747771253253,4.00641025,2496.0,2495.9,32.993]
["bitfinex","ETHUSD",1747771253468,4.0060153,2496.3,2495.9,32.993]
["bitfinex","ETHUSD",1747771253804,4.0060153,2496.3,2495.8,18.1098]
["bitfinex","ETHUSD",1747771253805,4.00657077,2495.9,2495.8,18.1098]
["bitfinex","ETHUSD",1747771253931,4.00657077,2495.9,2495.8,33.286]
["bitfinex","ETHUSD",1747771256049,4.00590236,2496.4,2495.8,42.296]
["bitfinex","ETHUSD",1747771256347,4.00634166,2496.1,2495.8,42.296]
["bitfinex","ETHUSD",1747771256545,4.00616967,2496.2,2495.8,42.296]
["bitfinex","ETHUSD",1747771256745,4.00617312,2496.2,2495.8,42.296]
["bitfinex","ETHUSD",1747771257065,4.00617054,2496.2,2495.8,42.296]
["bitfinex","ETHUSD",1747771257271,4.00601954,2496.3,2495.8,46.19836288]
["bitfinex","ETHUSD",1747771257457,4.00610009,2496.2,2495.9,0.763]
["bitfinex","ETHUSD",1747771257859,4.00641025,2496.0,2495.9,0.763]
["bitfinex","ETHUSD",1747771258034,4.00641025,2496.0,2495.9,25.752]
["bitfinex","ETHUSD",1747771258237,12.00560785,2496.5,2495.9,25.752]
["bitfinex","ETHUSD",1747771258551,4.00641025,2496.0,2495.9,25.752]
["bitfinex","ETHUSD",1747771259072,4.00628038,2496.1,2495.9,0.763]
["bitfinex","ETHUSD",1747771259404,4.00635061,2496.1,2495.9,25.751]
["bitfinex","ETHUSD",1747771259556,8.0,2495.8,2494.7,15.979]
["bitfinex","ETHUSD",1747771259751,0.817,2496.0,2494.8,2.3833]
["bitfinex","ETHUSD",1747771259960,4.00689185,2495.7,2494.9,9.009]
["bitfinex","ETHUSD",1747771260141,4.00801603,2495.0,2494.9,9.009]
["bitfinex","ETHUSD",1747771260453,4.0067313,2495.8,2494.9,24.988]
["bitfinex","ETHUSD",1747771260782,4.00801603,2495.0,2494.9,24.988]
["bitfinex","ETHUSD",1747771261151,12.00771437,2495.2,2494.8,15.98]
["bitfinex","ETHUSD",1747771261341,12.00817668,2494.9,2494.8,15.98]
["bitfinex","ETHUSD",1747771261542,12.00817668,2494.9,2493.1,16.08]
["bitfinex","ETHUSD",1747771261543,4.00898011,2494.4,2493.1,16.08]
["bitfinex","ETHUSD",1747771261762,4.00927422,2494.3,2493.3,25.32481033]
["bitfinex","ETHUSD",1747771262073,0.8247,2494.7,2493.4,0.3347969]
["bitfinex","ETHUSD",1747771262285,4.00979162,2493.9,2493.4,0.3347969]
["bitfinex","ETHUSD",1747771262464,4.00971264,2494.0,2493.4,2.92892094]
["bitfinex","ETHUSD",1747771262651,4.00960935,2494.1,2493.4,2.59412404]
["bitfinex","ETHUSD",1747771262852,12.00886732,2494.5,2493.5,0.816]
["bitfinex","ETHUSD",1747771263066,4.00914084,2494.3,2493.6,17.299]
["bitfinex","ETHUSD",1747771263247,4.01002482,2493.8,2493.6,17.299]
["bitfinex","ETHUSD",1747771263439,4.0097282,2494.0,2493.6,17.299]
["bitfinex","ETHUSD",1747771263938,8.0,2494.4,2493.7,24.994]
["bitfinex","ETHUSD",1747771264171,4.83968006,2495.1,2493.7,24.994]
["bitfinex","ETHUSD",1747771264366,4.00933484,2494.2,2493.6,17.299]
["bitfinex","ETHUSD",1747771264577,4.00978387,2493.9,2493.8,15.983]
["bitfinex","ETHUSD",1747771264739,8.0,2494.8,2493.8,15.983]
["bitfinex","ETHUSD",1747771264940,8.0,2494.9,2493.8,19.88536288]
["bitfinex","ETHUSD",1747771265140,4.00972175,2494.0,2493.8,3.90236288]
["bitfinex","ETHUSD",1747771265380,4.00962309,2494.0,2493.9,24.994]
["bitfinex","ETHUSD",1747771265736,4.00962309,2494.0,2493.6,17.299]
["bitfinex","ETHUSD",1747771265943,4.00965553,2494.0,2493.7,24.994]
["bitfinex","ETHUSD",1747771266141,8.0,2494.5,2493.7,24.994]
["bitfinex","ETHUSD",1747771266363,4.00980239,2493.9,2493.7,24.994]
["bitfinex","ETHUSD",1747771266671,4.00987822,2493.9,2493.8,24.994]
["bitfinex","ETHUSD",1747771266976,4.00904408,2494.4,2493.8,24.994]
["bitfinex","ETHUSD",1747771267185,4.00978387,2493.9,2493.8,24.994]
["bitfinex","ETHUSD",1747771267352,4.0088858,2494.5,2493.8,24.996]
["bitfinex","ETHUSD",1747771267547,4.00955978,2494.1,2493.8,24.996]
["bitfinex","ETHUSD",1747771267748,4.00958022,2494.1,2493.9,0.65417572]
["bitfinex","ETHUSD",1747771267947,8.0,2494.6,2493.9,0.65417572]
["bitfinex","ETHUSD",1747771268174,0.22317052,2495.1,2494.1,0.7908]
["bitfinex","ETHUSD",1747771268389,0.22317052,2495.1,2494.2,0.5900836]
["bitfinex","ETHUSD",1747771268593,4.00857838,2494.7,2494.2,4.55925764]
["bitfinex","ETHUSD",1747771268793,4.00930157,2494.2,2494.1,0.7908]
["bitfinex","ETHUSD",1747771268992,4.00930157,2494.2,2494.1,25.7878]
["bitfinex","ETHUSD",1747771269177,8.0,2494.6,2494.1,25.7878]
["bitfinex","ETHUSD",1747771269517,4.00930157,2494.2,2494.1,25.7878]
["bitfinex","ETHUSD",1747771269958,4.00914999,2494.3,2494.1,25.7878]
["bitfinex","ETHUSD",1747771269959,4.00922744,2494.3,2494.1,25.7878]
["bitfinex","ETHUSD",1747771270162,4.00849801,2494.7,2494.1,28.36658]
["bitfinex","ETHUSD",1747771270576,4.00930157,2494.2,2494.1,28.36658]
["bitfinex","ETHUSD",1747771270781,8.0,2495.0,2494.1,25.7878]
["bitfinex","ETHUSD",1747771270986,4.00930157,2494.2,2494.1,25.7878]
["bitfinex","ETHUSD",1747771271500,4.00930157,2494.2,2494.1,15.985]
["bitfinex","ETHUSD",1747771272366,4.00900587,2494.4,2494.1,15.985]
["bitfinex","ETHUSD",1747771272565,4.00930157,2494.2,2494.1,15.985]
["bitfinex","ETHUSD",1747771273325,4.00900063,2494.4,2494.1,18.4847]
["bitfinex","ETHUSD",1747771273326,4.00907394,2494.4,2494.1,18.4847]
["bitfinex","ETHUSD",1747771273501,4.00920608,2494.3,2494.1,15.985]
["bitfinex","ETHUSD",1747771273687,4.00906933,2494.4,2494.1,15.985]
["bitfinex","ETHUSD",1747771274766,4.00906933,2494.4,2494.2,24.999]
["bitfinex","ETHUSD",1747771276304,4.00917582,2494.3,2493.9,4.00970086]
["bitfinex","ETHUSD",1747771276475,4.00932029,2494.2,2494.0,24.999]
["bitfinex","ETHUSD",1747771276673,4.00785539,2495.1,2494.0,28.69989272]
["bitfinex","ETHUSD",1747771276891,4.00909226,2494.4,2494.0,28.69989272]
["bitfinex","ETHUSD",1747771277095,4.00923821,2494.3,2494.0,28.69989272]
["bitfinex","ETHUSD",1747771277299,4.00927743,2494.3,2494.0,28.69989272]
["bitfinex","ETHUSD",1747771277501,4.00763952,2495.3,2494.1,24.999]
["bitfinex","ETHUSD",1747771277673,8.0,2495.3,2494.2,0.04008568]
["bitfinex","ETHUSD",1747771277874,4.00848707,2494.8,2494.2,12.81910044]
["bitfinex","ETHUSD",1747771278108,4.00816612,2495.0,2494.5,4.00874563]
["bitfinex","ETHUSD",1747771278408,4.00737356,2495.4,2494.6,17.305]
["bitfinex","ETHUSD",1747771278409,4.00843396,2494.8,2494.6,17.305]
["bitfinex","ETHUSD",1747771278711,0.22321138,2495.7,2494.7,24.999]
["bitfinex","ETHUSD",1747771278912,0.22321138,2495.7,2494.8,8.0]
["bitfinex","ETHUSD",1747771279090,4.00794579,2495.1,2494.8,8.0]
["bitfinex","ETHUSD",1747771279267,4.00794579,2495.1,2494.8,8.77472856]
["bitfinex","ETHUSD",1747771279467,4.00781652,2495.2,2494.9,0.7971]
["bitfinex","ETHUSD",1747771279666,4.00785669,2495.1,2494.9,0.7971]
["bitfinex","ETHUSD",1747771280374,0.1,2495.9,2494.9,0.7971]
["bitfinex","ETHUSD",1747771280575,4.00714406,2495.6,2495.0,4.96512464]
["bitfinex","ETHUSD",1747771280904,4.0067313,2495.8,2495.1,12.55776634]
["bitfinex","ETHUSD",1747771281107,4.00697954,2495.7,2495.2,8.0]
["bitfinex","ETHUSD",1747771281276,4.00697954,2495.7,2495.3,15.628]
["bitfinex","ETHUSD",1747771281685,4.00746639,2495.4,2495.0,0.95718286]
["bitfinex","ETHUSD",1747771281992,4.00729916,2495.5,2495.2,8.0]
["bitfinex","ETHUSD",1747771282299,0.1,2495.9,2495.2,10.82462718]
["bitfinex","ETHUSD",1747771282500,4.00687545,2495.8,2495.2,10.82462718]
["bitfinex","ETHUSD",1747771282811,4.00701139,2495.7,2495.2,10.82462718]
["bitfinex","ETHUSD",1747771282986,4.0070606,2495.6,2495.2,10.82462718]
["bitfinex","ETHUSD",1747771283465,0.1,2495.9,2495.2,10.82462718]
["bitfinex","ETHUSD",1747771283743,4.00713493,2495.6,2495.2,10.82462718]
["bitfinex","ETHUSD",1747771283949,4.00714884,2495.6,2495.2,10.82462718]
["bitfinex","ETHUSD",1747771284152,4.00674585,2495.8,2495.4,8.0]
["bitfinex","ETHUSD",1747771284331,0.1,2495.9,2495.4,8.0]
["bitfinex","ETHUSD",1747771284516,4.00677269,2495.8,2495.4,8.0]
["bitfinex","ETHUSD",1747771284960,4.00677269,2495.8,2495.1,34.68580569]
["bitfinex","ETHUSD",1747771284961,4.0069472,2495.7,2495.1,14.5]
["bitfinex","ETHUSD",1747771285139,4.00785539,2495.1,2495.0,0.8278]
["bitfinex","ETHUSD",1747771285319,4.00785539,2495.1,2495.0,33.4628]
["bitfinex","ETHUSD",1747771285746,4.00815938,2495.0,2494.6,18.1152]
["bitfinex","ETHUSD",1747771286056,8.0,2495.2,2495.0,24.635]
["bitfinex","ETHUSD",1747771286222,4.00771034,2495.2,2495.0,24.635]
["bitfinex","ETHUSD",1747771286563,4.00785539,2495.1,2495.0,24.635]
["bitfinex","ETHUSD",1747771286764,0.80155734,2495.1,2494.2,1.4820475]
["bitfinex","ETHUSD",1747771286972,12.00826462,2494.9,2494.3,41.936]
["bitfinex","ETHUSD",1747771287132,4.00898011,2494.4,2494.3,17.301]
["bitfinex","ETHUSD",1747771287336,4.00785539,2495.1,2494.3,17.301]
["bitfinex","ETHUSD",1747771287337,4.00861307,2494.7,2494.3,17.301]
["bitfinex","ETHUSD",1747771287665,12.00841018,2494.8,2494.3,45.94506194]
["bitfinex","ETHUSD",1747771287824,0.8085,2495.7,2494.3,41.936]
["bitfinex","ETHUSD",1747771287825,4.00800388,2495.1,2494.3,41.936]
["bitfinex","ETHUSD",1747771288162,4.00721788,2495.5,2494.6,0.55]
["bitfinex","ETHUSD",1747771288336,4.00850942,2494.7,2494.3,17.301]
["bitfinex","ETHUSD",1747771288526,4.00841018,2494.8,2494.7,24.636]
["bitfinex","ETHUSD",1747771288718,4.00841018,2494.8,2494.7,15.625]
["bitfinex","ETHUSD",1747771288944,4.00841018,2494.8,2494.7,24.636]
["bitfinex","ETHUSD",1747771289128,4.00852031,2494.7,2494.3,17.301]
["bitfinex","ETHUSD",1747771289333,4.00866553,2494.6,2494.3,17.301]
["bitfinex","ETHUSD",1747771289560,4.00857704,2494.7,2494.4,24.636]
["bitfinex","ETHUSD",1747771290369,12.00736844,2495.5,2494.4,28.53836288]
["bitfinex","ETHUSD",1747771290561,4.0082844,2494.9,2494.4,28.53836288]
["bitfinex","ETHUSD",1747771290760,4.00851472,2494.7,2494.4,28.53836288]
["bitfinex","ETHUSD",1747771290920,4.00851472,2494.7,2494.4,24.636]
["bitfinex","ETHUSD",1747771291127,4.00873793,2494.6,2494.4,24.636]
["bitfinex","ETHUSD",1747771291322,4.0088194,2494.5,2494.4,24.636]
["bitfinex","ETHUSD",1747771291562,4.00898011,2494.4,2494.3,17.301]
["bitfinex","ETHUSD",1747771291767,4.00898011,2494.4,2494.3,41.937]
["bitfinex","ETHUSD",1747771293263,4.00754357,2495.3,2494.3,41.937]
["bitfinex","ETHUSD",1747771293264,4.00705241,2495.6,2494.3,49.84840922]
["bitfinex","ETHUSD",1747771293432,4.00898011,2494.4,2494.3,49.937]
["bitfinex","ETHUSD",1747771293923,4.00817692,2494.9,2494.3,41.937]
["bitfinex","ETHUSD",1747771294210,4.00898011,2494.4,2494.3,17.301]
["bitfinex","ETHUSD",1747771294561,4.00779386,2495.2,2494.3,41.939]
["bitfinex","ETHUSD",1747771294727,4.00895412,2494.5,2494.3,41.939]
["bitfinex","ETHUSD",1747771294933,4.00898011,2494.4,2494.3,32.927]
["bitfinex","ETHUSD",1747771295126,4.00898011,2494.4,2494.3,41.939]
["bitfinex","ETHUSD",1747771296739,4.00898011,2494.4,2494.3,17.301]
["bitfinex","ETHUSD",1747771296939,4.00898011,2494.4,2494.3,41.468]
["bitfinex","ETHUSD",1747771297142,0.7715,2495.4,2494.5,0.7701]
["bitfinex","ETHUSD",1747771297380,0.7715,2495.8,2494.7,0.55]
["bitfinex","ETHUSD",1747771297583,1.39803782,2496.2,2495.1,4.00780161]
["bitfinex","ETHUSD",1747771297868,4.00712109,2495.6,2495.3,8.0]
["bitfinex","ETHUSD",1747771298071,4.00732249,2495.5,2495.4,24.167]
["bitfinex","ETHUSD",1747771298372,4.00721298,2495.5,2495.4,24.167]
["bitfinex","ETHUSD",1747771298564,4.00753416,2495.3,2495.2,17.303]
["bitfinex","ETHUSD",1747771298774,4.00753416,2495.3,2495.2,41.47]
["bitfinex","ETHUSD",1747771299365,4.00753416,2495.3,2495.2,32.458]
["bitfinex","ETHUSD",1747771299573,4.00753416,2495.3,2495.2,41.47]
["bitfinex","ETHUSD",1747771300632,4.0067313,2495.8,2495.2,41.47]
["bitfinex","ETHUSD",1747771300850,4.00753416,2495.3,2495.2,41.47]
["bitfinex","ETHUSD",1747771302278,4.00753416,2495.3,2495.2,32.457]
["bitfinex","ETHUSD",1747771303180,4.00914084,2494.3,2494.2,0.7020475]
["bitfinex","ETHUSD",1747771303352,4.00914084,2494.3,2494.2,33.1560475]
["bitfinex","ETHUSD",1747771303537,4.00914084,2494.3,2494.2,42.1670475]
["bitfinex","ETHUSD",1747771305265,5.23426186,2494.3,2494.2,42.1670475]
["bitfinex","ETHUSD",1747771305585,0.22423616,2494.4,2494.2,42.1670475]
["bitfinex","ETHUSD",1747771305741,4.00914084,2494.3,2494.2,18.0030475]
["bitfinex","ETHUSD",1747771305936,12.00914084,2494.3,2494.2,42.1690475]
["bitfinex","ETHUSD",1747771306137,12.00914084,2494.3,2494.2,18.0030475]
["bitfinex","ETHUSD",1747771306339,13.61095843,2494.3,2494.2,42.1690475]
["bitfinex","ETHUSD",1747771306887,4.00914084,2494.3,2494.2,42.1690475]
["bitfinex","ETHUSD",1747771307396,12.00914084,2494.3,2494.2,33.1580475]
["bitfinex","ETHUSD",1747771307902,12.00914084,2494.3,2494.2,0.7020475]
["bitfinex","ETHUSD",1747771308187,17.41176028,2494.3,2494.2,0.4806562]
["bitfinex","ETHUSD",1747771308403,19.55383981,2494.3,2494.2,0.4806562]
["bitfinex","ETHUSD",1747771311238,19.55331916,2494.3,2494.2,0.4806562]
["bitfinex","ETHUSD",1747771311438,4.18670967,2493.2,2493.1,32.563]
["bitfinex","ETHUSD",1747771311645,12.18670967,2493.2,2493.1,32.563]
["bitfinex","ETHUSD",1747771312171,12.41007387,2493.2,2493.1,32.563]
["bitfinex","ETHUSD",1747771312341,14.05215879,2493.2,2493.1,15.257]
["bitfinex","ETHUSD",1747771312542,18.47269338,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747771312724,14.05215879,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747771313129,4.54091905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747771313357,4.99501096,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747771313526,12.99501096,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747771314225,4.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747771314624,4.01251905,2492.2,2492.1,15.264]
["bitfinex","ETHUSD",1747771315067,4.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747771315763,12.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747771316428,12.77281905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747771316646,14.89339293,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747771317169,4.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747771317837,12.77432973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747771318338,17.19486432,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747771318763,4.7756192,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747771319063,18.07524381,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747771319564,13.65470922,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747771319750,12.0154192,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747771319953,3.80421065,2490.4,2490.2,15.168]
["bitfinex","ETHUSD",1747771320154,0.8142,2491.5,2490.4,0.8012]
["bitfinex","ETHUSD",1747771320367,4.01369083,2491.5,2490.5,9.02]
["bitfinex","ETHUSD",1747771320532,4.01390662,2491.4,2490.6,8.98212]
["bitfinex","ETHUSD",1747771320738,0.8142,2491.8,2490.6,8.98212]
["bitfinex","ETHUSD",1747771320986,4.01458826,2491.0,2490.6,8.98212]
["bitfinex","ETHUSD",1747771321133,4.01422678,2491.2,2490.7,0.84134364]
["bitfinex","ETHUSD",1747771321332,0.40215746,2492.0,2490.8,32.497]
["bitfinex","ETHUSD",1747771321333,4.01300212,2491.9,2490.8,32.497]
["bitfinex","ETHUSD",1747771321645,4.01445202,2491.0,2490.9,3.32982]
["bitfinex","ETHUSD",1747771321846,4.01435699,2491.1,2490.9,3.32982]
["bitfinex","ETHUSD",1747771322168,4.01404732,2491.3,2490.9,3.32982]
["bitfinex","ETHUSD",1747771322394,4.0143929,2491.1,2490.9,3.32982]
["bitfinex","ETHUSD",1747771322701,4.01435582,2491.1,2491.0,9.023]
["bitfinex","ETHUSD",1747771323371,4.01407919,2491.3,2491.0,10.2497186]
["bitfinex","ETHUSD",1747771323579,4.01251221,2492.3,2491.0,10.2497186]
["bitfinex","ETHUSD",1747771323778,4.01388914,2491.4,2491.0,10.2497186]
["bitfinex","ETHUSD",1747771323991,4.01397197,2491.3,2491.0,10.2497186]
["bitfinex","ETHUSD",1747771324165,0.8142,2492.1,2491.0,10.2497186]
["bitfinex","ETHUSD",1747771324367,4.01429087,2491.1,2491.0,18.2497186]
["bitfinex","ETHUSD",1747771324702,4.01400102,2491.3,2490.8,17.324]
["bitfinex","ETHUSD",1747771324899,4.01429087,2491.1,2491.0,15.174]
["bitfinex","ETHUSD",1747771325258,4.42053459,2492.0,2491.0,15.174]
["bitfinex","ETHUSD",1747771325259,8.0,2492.0,2491.0,15.174]
["bitfinex","ETHUSD",1747771325558,4.01395401,2491.4,2491.0,15.174]
["bitfinex","ETHUSD",1747771325761,4.01316317,2491.8,2491.0,15.174]
["bitfinex","ETHUSD",1747771326012,4.01429087,2491.1,2491.0,15.174]
["bitfinex","ETHUSD",1747771326201,4.01440868,2491.1,2491.0,24.198]
["bitfinex","ETHUSD",1747771326420,4.01408167,2491.3,2491.0,24.198]
["bitfinex","ETHUSD",1747771326584,0.8142,2492.1,2491.1,9.024]
["bitfinex","ETHUSD",1747771326789,4.01426925,2491.2,2491.1,9.024]
["bitfinex","ETHUSD",1747771327669,4.01426925,2491.2,2491.0,15.174]
["bitfinex","ETHUSD",1747771327670,4.01429087,2491.1,2491.0,15.174]
["bitfinex","ETHUSD",1747771327870,4.01429087,2491.1,2491.0,24.198]
["bitfinex","ETHUSD",1747771328071,4.014161,2491.2,2491.0,24.198]
["bitfinex","ETHUSD",1747771328316,4.01429087,2491.1,2491.0,24.198]
["bitfinex","ETHUSD",1747771328821,4.01429087,2491.1,2490.5,4.0152265]
["bitfinex","ETHUSD",1747771328822,0.40142909,2491.1,2489.6,0.7516]
["bitfinex","ETHUSD",1747771329111,4.0157417,2490.2,2490.0,14.821]
["bitfinex","ETHUSD",1747771329274,4.01445202,2491.0,2490.0,14.821]
["bitfinex","ETHUSD",1747771329478,4.01513136,2490.6,2490.0,18.83693572]
["bitfinex","ETHUSD",1747771329663,4.01555835,2490.4,2490.2,24.6013]
["bitfinex","ETHUSD",1747771329873,4.01558045,2490.3,2490.2,24.6013]
["bitfinex","ETHUSD",1747771330072,4.01558045,2490.3,2490.2,0.7563]
["bitfinex","ETHUSD",1747771330286,4.01529998,2490.5,2490.2,24.6033]
["bitfinex","ETHUSD",1747771330512,4.01558045,2490.3,2490.2,24.6033]
["bitfinex","ETHUSD",1747771331073,4.01558045,2490.3,2490.2,15.5793]
["bitfinex","ETHUSD",1747771331603,4.01558045,2490.3,2490.2,14.823]
["bitfinex","ETHUSD",1747771332618,4.01383676,2491.4,2490.9,4.01449043]
["bitfinex","ETHUSD",1747771332917,4.01332745,2491.7,2491.1,8.0]
["bitfinex","ETHUSD",1747771333090,4.01348746,2491.6,2491.1,8.0]
["bitfinex","ETHUSD",1747771333275,4.0140499,2491.3,2491.1,8.0]
["bitfinex","ETHUSD",1747771333479,4.01427167,2491.2,2491.0,18.0951]
["bitfinex","ETHUSD",1747771333791,4.01427167,2491.2,2491.1,14.824]
["bitfinex","ETHUSD",1747771333792,4.01412973,2491.2,2491.1,14.824]
["bitfinex","ETHUSD",1747771334683,4.01284109,2492.0,2491.1,14.824]
["bitfinex","ETHUSD",1747771334887,4.01235806,2492.3,2491.2,8.0]
["bitfinex","ETHUSD",1747771335109,4.0137411,2491.5,2491.3,2.2824]
["bitfinex","ETHUSD",1747771335300,4.01332844,2491.7,2491.3,2.2824]
["bitfinex","ETHUSD",1747771335495,4.01364734,2491.5,2491.3,2.2824]
["bitfinex","ETHUSD",1747771336303,4.01364734,2491.5,2491.1,14.824]
["bitfinex","ETHUSD",1747771336989,4.01235806,2492.3,2491.1,14.824]
["bitfinex","ETHUSD",1747771336990,4.82820267,2492.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1747771337191,4.01285712,2492.0,2491.6,0.8068]
["bitfinex","ETHUSD",1747771337500,4.01258733,2492.2,2491.6,0.8068]
["bitfinex","ETHUSD",1747771337501,4.01276444,2492.1,2491.7,23.849]
["bitfinex","ETHUSD",1747771337690,4.01288324,2492.0,2491.7,26.71592461]
["bitfinex","ETHUSD",1747771338289,4.01288324,2492.0,2491.8,14.823]
["bitfinex","ETHUSD",1747771338494,4.01288324,2492.0,2491.9,17.33]
["bitfinex","ETHUSD",1747771338797,12.01187515,2492.6,2491.7,2.86692461]
["bitfinex","ETHUSD",1747771339003,6.47178678,2493.2,2491.9,0.8219]
["bitfinex","ETHUSD",1747771339212,4.01155327,2492.8,2491.9,0.8219]
["bitfinex","ETHUSD",1747771339411,4.01237641,2492.3,2491.9,0.8219]
["bitfinex","ETHUSD",1747771339824,4.01155327,2492.8,2492.0,26.353]
["bitfinex","ETHUSD",1747771340033,4.01176793,2492.7,2492.0,44.29380167]
["bitfinex","ETHUSD",1747771340215,4.01268006,2492.1,2492.0,41.175]
["bitfinex","ETHUSD",1747771340997,4.01235834,2492.3,2492.0,41.175]
["bitfinex","ETHUSD",1747771341333,4.01268006,2492.1,2492.0,41.175]
["bitfinex","ETHUSD",1747771341705,0.1,2492.9,2492.0,41.175]
["bitfinex","ETHUSD",1747771342032,4.01224012,2492.4,2492.1,4.45236288]
["bitfinex","ETHUSD",1747771342214,4.01251905,2492.2,2492.1,3.90236288]
["bitfinex","ETHUSD",1747771342729,4.01251905,2492.2,2492.0,41.175]
["bitfinex","ETHUSD",1747771343134,4.01268006,2492.1,2492.0,17.328]
["bitfinex","ETHUSD",1747771343294,4.01364639,2491.5,2491.3,17.78535233]
["bitfinex","ETHUSD",1747771343493,4.01380749,2491.4,2491.3,17.78535233]
["bitfinex","ETHUSD",1747771343688,12.01380749,2491.4,2491.3,32.60535233]
["bitfinex","ETHUSD",1747771343894,14.09996456,2491.4,2491.3,32.60535233]
["bitfinex","ETHUSD",1747771344102,12.01380749,2491.4,2491.3,32.146]
["bitfinex","ETHUSD",1747771344516,12.23732206,2491.4,2491.3,32.146]
["bitfinex","ETHUSD",1747771345590,12.01380749,2491.4,2491.3,32.146]
["bitfinex","ETHUSD",1747771345932,4.01243314,2492.3,2491.3,41.171]
["bitfinex","ETHUSD",1747771346133,4.01235806,2492.3,2491.3,45.07336288]
["bitfinex","ETHUSD",1747771346435,4.76748307,2492.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1747771346619,4.01266749,2492.2,2491.8,14.822]
["bitfinex","ETHUSD",1747771346825,0.1,2492.9,2491.5,0.7979]
["bitfinex","ETHUSD",1747771346826,4.01348531,2491.6,2491.5,0.7979]
["bitfinex","ETHUSD",1747771347146,4.01348531,2491.6,2491.5,24.6449]
["bitfinex","ETHUSD",1747771347319,4.01348531,2491.6,2491.5,23.847]
["bitfinex","ETHUSD",1747771348732,8.0,2492.4,2491.5,23.847]
["bitfinex","ETHUSD",1747771348932,4.01348531,2491.6,2491.5,23.847]
["bitfinex","ETHUSD",1747771349236,4.01335465,2491.7,2491.5,23.847]
["bitfinex","ETHUSD",1747771349449,4.01274233,2492.1,2491.5,23.847]
["bitfinex","ETHUSD",1747771349450,4.01348531,2491.6,2491.5,23.847]
["bitfinex","ETHUSD",1747771350150,4.01250395,2492.3,2491.5,23.847]
["bitfinex","ETHUSD",1747771350441,4.79297284,2492.6,2491.5,23.847]
["bitfinex","ETHUSD",1747771350625,5.67343042,2492.6,2491.6,2.3847]
["bitfinex","ETHUSD",1747771350827,4.01332423,2491.7,2491.6,2.3847]
["bitfinex","ETHUSD",1747771351145,4.01348531,2491.6,2491.5,23.847]
["bitfinex","ETHUSD",1747771351426,4.01341277,2491.7,2491.5,23.847]
["bitfinex","ETHUSD",1747771351608,4.01306923,2491.9,2491.5,23.847]
["bitfinex","ETHUSD",1747771351808,8.0,2492.4,2491.5,27.86061352]
["bitfinex","ETHUSD",1747771352015,4.01293225,2492.0,2491.6,4.11066135]
["bitfinex","ETHUSD",1747771352222,4.01292387,2492.0,2491.6,4.11066135]
["bitfinex","ETHUSD",1747771352423,4.01332423,2491.7,2491.6,0.7746]
["bitfinex","ETHUSD",1747771352736,4.01332423,2491.7,2491.6,15.5946]
["bitfinex","ETHUSD",1747771352947,4.01332423,2491.7,2491.6,24.6186]
["bitfinex","ETHUSD",1747771353490,4.01380749,2491.4,2491.3,17.326]
["bitfinex","ETHUSD",1747771353730,4.01380749,2491.4,2491.3,41.169]
["bitfinex","ETHUSD",1747771354939,4.01461319,2490.9,2490.8,0.45935233]
["bitfinex","ETHUSD",1747771355228,12.78781319,2490.9,2490.8,0.45935233]
["bitfinex","ETHUSD",1747771355430,4.01493556,2490.7,2490.6,14.82]
["bitfinex","ETHUSD",1747771358251,4.01519083,2490.6,2490.3,17.325]
["bitfinex","ETHUSD",1747771358565,4.01519083,2490.6,2490.4,23.399]
["bitfinex","ETHUSD",1747771358711,4.01519083,2490.6,2490.5,23.399]
["bitfinex","ETHUSD",1747771359326,4.01519083,2490.6,2490.3,17.325]
["bitfinex","ETHUSD",1747771359536,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747771359878,8.80299896,2490.6,2490.1,0.1]
["bitfinex","ETHUSD",1747771360036,4.01536124,2490.5,2490.1,9.125]
["bitfinex","ETHUSD",1747771360233,0.22376946,2491.0,2490.1,9.125]
["bitfinex","ETHUSD",1747771360432,8.22376946,2491.1,2490.1,9.125]
["bitfinex","ETHUSD",1747771360632,4.01542525,2490.4,2490.1,9.125]
["bitfinex","ETHUSD",1747771360934,4.01536279,2490.5,2490.2,0.9958]
["bitfinex","ETHUSD",1747771361164,4.01536279,2490.5,2490.3,40.728]
["bitfinex","ETHUSD",1747771361480,4.0154192,2490.4,2490.3,40.728]
["bitfinex","ETHUSD",1747771361686,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747771361989,12.0157417,2490.2,2490.1,14.927]
["bitfinex","ETHUSD",1747771362131,12.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747771362335,12.0157417,2490.2,2490.1,14.927]
["bitfinex","ETHUSD",1747771362739,12.0157417,2490.2,2490.1,14.93]
["bitfinex","ETHUSD",1747771362944,4.0157417,2490.2,2490.1,14.93]
["bitfinex","ETHUSD",1747771367546,4.01567506,2490.3,2490.1,14.93]
["bitfinex","ETHUSD",1747771367869,4.01558045,2490.3,2490.2,0.8144]
["bitfinex","ETHUSD",1747771368780,4.01558045,2490.3,2490.1,14.93]
["bitfinex","ETHUSD",1747771368781,4.0157417,2490.2,2490.1,14.93]
["bitfinex","ETHUSD",1747771370151,4.01530023,2490.5,2490.1,14.93]
["bitfinex","ETHUSD",1747771370350,4.0154203,2490.4,2490.1,18.83236288]
["bitfinex","ETHUSD",1747771371094,4.01518157,2490.6,2490.1,22.44661015]
["bitfinex","ETHUSD",1747771371287,4.81668707,2491.4,2490.1,0.1]
["bitfinex","ETHUSD",1747771371288,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747771371444,4.0157417,2490.2,2490.1,23.958]
["bitfinex","ETHUSD",1747771372361,4.0157417,2490.2,2490.1,14.931]
["bitfinex","ETHUSD",1747771372561,12.0157417,2490.2,2490.1,14.931]
["bitfinex","ETHUSD",1747771372765,13.69507741,2490.2,2490.1,14.931]
["bitfinex","ETHUSD",1747771372980,18.115612,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747771373193,18.916212,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747771373355,18.916212,2490.2,2489.4,0.45935233]
["bitfinex","ETHUSD",1747771373356,4.01687085,2489.5,2489.4,15.29035233]
["bitfinex","ETHUSD",1747771373554,12.44527085,2489.5,2489.4,15.29035233]
["bitfinex","ETHUSD",1747771373798,12.44527085,2489.5,2489.4,14.831]
["bitfinex","ETHUSD",1747771374792,4.81027747,2490.4,2489.4,16.3141]
["bitfinex","ETHUSD",1747771374996,4.01648933,2489.8,2489.4,16.3141]
["bitfinex","ETHUSD",1747771375199,0.7948,2489.7,2489.1,0.1]
["bitfinex","ETHUSD",1747771375497,4.01691036,2489.5,2489.2,14.833]
["bitfinex","ETHUSD",1747771375693,4.01641982,2489.8,2489.2,14.833]
["bitfinex","ETHUSD",1747771375992,4.01634191,2489.9,2489.2,15.6597]
["bitfinex","ETHUSD",1747771376290,4.01713071,2489.4,2489.2,15.6597]
["bitfinex","ETHUSD",1747771376458,4.01590297,2490.1,2489.2,15.6597]
["bitfinex","ETHUSD",1747771376459,4.01719358,2489.3,2489.2,15.6597]
["bitfinex","ETHUSD",1747771376659,4.01719358,2489.3,2489.1,0.1]
["bitfinex","ETHUSD",1747771376660,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771376991,4.82080983,2489.2,2489.1,14.933]
["bitfinex","ETHUSD",1747771377992,4.82080983,2489.2,2489.1,14.935]
["bitfinex","ETHUSD",1747771377993,4.01735497,2489.2,2489.1,14.935]
["bitfinex","ETHUSD",1747771378198,12.01735497,2489.2,2489.1,14.935]
["bitfinex","ETHUSD",1747771378999,4.01735497,2489.2,2489.1,14.935]
["bitfinex","ETHUSD",1747771379509,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771379510,12.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771379995,12.84585497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771380181,14.97421328,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771380556,12.84585497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771380766,4.01735497,2489.2,2489.1,9.13]
["bitfinex","ETHUSD",1747771380986,0.8285,2489.9,2489.1,9.13]
["bitfinex","ETHUSD",1747771381185,4.01593099,2490.1,2489.1,9.13]
["bitfinex","ETHUSD",1747771381386,0.8285,2490.3,2489.1,9.13]
["bitfinex","ETHUSD",1747771381590,4.84340597,2490.8,2489.3,4.40992999]
["bitfinex","ETHUSD",1747771381760,0.8285,2490.8,2489.5,0.7945]
["bitfinex","ETHUSD",1747771381966,4.01643837,2489.8,2489.6,41.208]
["bitfinex","ETHUSD",1747771382274,4.01654817,2489.7,2489.6,41.208]
["bitfinex","ETHUSD",1747771383018,4.01604639,2490.1,2489.6,41.208]
["bitfinex","ETHUSD",1747771383182,4.01608024,2490.0,2489.6,43.3680386]
["bitfinex","ETHUSD",1747771383370,4.01493556,2490.7,2489.6,43.3680386]
["bitfinex","ETHUSD",1747771383573,4.01620478,2490.0,2489.6,43.3680386]
["bitfinex","ETHUSD",1747771383900,4.01622555,2489.9,2489.6,43.3680386]
["bitfinex","ETHUSD",1747771384096,4.01654817,2489.7,2489.6,17.34]
["bitfinex","ETHUSD",1747771384284,0.8144,2489.8,2489.1,0.1]
["bitfinex","ETHUSD",1747771384486,4.01606425,2490.0,2489.3,14.837]
["bitfinex","ETHUSD",1747771384667,4.8301417,2490.2,2489.3,14.837]
["bitfinex","ETHUSD",1747771384668,4.01646254,2489.8,2489.3,14.837]
["bitfinex","ETHUSD",1747771384871,4.01638586,2489.9,2489.4,0.7543]
["bitfinex","ETHUSD",1747771385202,0.8144,2490.2,2489.4,2.31343]
["bitfinex","ETHUSD",1747771385203,4.0157417,2490.2,2489.4,2.31343]
["bitfinex","ETHUSD",1747771385605,4.01558045,2490.3,2489.4,2.31343]
["bitfinex","ETHUSD",1747771385814,4.01669344,2489.7,2489.4,2.31343]
["bitfinex","ETHUSD",1747771386133,4.01625173,2489.9,2489.4,2.31343]
["bitfinex","ETHUSD",1747771386309,4.01629899,2489.9,2489.4,2.31343]
["bitfinex","ETHUSD",1747771386496,4.01629899,2489.9,2489.5,1.715043]
["bitfinex","ETHUSD",1747771386700,4.01642201,2489.8,2489.6,23.867]
["bitfinex","ETHUSD",1747771387013,4.01642201,2489.8,2489.7,23.867]
["bitfinex","ETHUSD",1747771387176,4.01630107,2489.9,2489.7,23.867]
["bitfinex","ETHUSD",1747771387374,4.01622555,2489.9,2489.8,17.34]
["bitfinex","ETHUSD",1747771387877,4.01622555,2489.9,2489.8,32.176]
["bitfinex","ETHUSD",1747771388602,4.0161447,2490.0,2489.8,32.176]
["bitfinex","ETHUSD",1747771389106,4.01622555,2489.9,2489.8,32.176]
["bitfinex","ETHUSD",1747771389509,4.01622555,2489.9,2489.8,17.34]
["bitfinex","ETHUSD",1747771389687,4.01622555,2489.9,2489.8,41.207]
["bitfinex","ETHUSD",1747771390531,4.0161718,2490.0,2489.8,41.207]
["bitfinex","ETHUSD",1747771390691,0.22439424,2490.6,2489.8,45.10936288]
["bitfinex","ETHUSD",1747771391300,0.22439424,2490.6,2489.1,0.55935233]
["bitfinex","ETHUSD",1747771391301,0.777,2490.1,2489.1,0.55935233]
["bitfinex","ETHUSD",1747771391613,4.01719358,2489.3,2489.2,14.836]
["bitfinex","ETHUSD",1747771392017,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771394027,12.24181547,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771394233,14.78917624,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771394622,4.24181547,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771395519,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771398146,4.01735497,2489.2,2489.1,23.711]
["bitfinex","ETHUSD",1747771399028,12.01735497,2489.2,2489.1,23.711]
["bitfinex","ETHUSD",1747771399364,12.01735497,2489.2,2489.1,23.71]
["bitfinex","ETHUSD",1747771399664,13.62081272,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771400165,12.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771401465,12.01735497,2489.2,2489.1,14.678]
["bitfinex","ETHUSD",1747771402232,12.24179801,2489.2,2489.1,14.678]
["bitfinex","ETHUSD",1747771403168,13.01879801,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771403372,15.21995632,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747771403883,16.43837379,2488.9,2488.8,0.5]
["bitfinex","ETHUSD",1747771404184,12.0178392,2488.9,2488.8,0.5]
["bitfinex","ETHUSD",1747771404344,12.24228224,2488.9,2488.8,0.5]
["bitfinex","ETHUSD",1747771404767,13.01698224,2488.9,2488.8,0.5]
["bitfinex","ETHUSD",1747771404982,10.77171708,2488.9,2488.1,0.1]
["bitfinex","ETHUSD",1747771405185,8.76790412,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747771405452,12.57181257,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747771407003,12.34736953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747771407182,12.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747771408596,13.62274978,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747771408794,14.67640739,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747771408993,14.28444978,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747771409157,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747771410060,12.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747771411355,12.01945415,2487.9,2487.8,17.348]
["bitfinex","ETHUSD",1747771411555,12.01945415,2487.9,2487.8,31.933]
["bitfinex","ETHUSD",1747771412172,4.01945415,2487.9,2487.8,31.933]
["bitfinex","ETHUSD",1747771412587,12.01945415,2487.9,2487.8,31.933]
["bitfinex","ETHUSD",1747771413241,4.68228539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747771413388,17.97308258,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747771413592,18.37463932,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747771413791,18.59817556,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747771415414,14.17764097,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747771415799,13.95410473,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747771416273,18.37463932,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747771417803,18.59777072,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747771418810,22.79977072,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747771419017,14.17723613,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747771419311,18.59777072,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747771420429,12.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747771420628,13.69279993,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747771420930,12.68390255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747771421113,17.10443714,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747771421316,12.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747771424920,12.02220255,2486.2,2485.6,14.695]
["bitfinex","ETHUSD",1747771424921,4.02301162,2485.7,2485.6,14.695]
["bitfinex","ETHUSD",1747771425634,4.02301162,2485.7,2485.6,23.737]
["bitfinex","ETHUSD",1747771425935,4.02301162,2485.7,2485.6,14.695]
["bitfinex","ETHUSD",1747771427247,4.02301162,2485.7,2485.6,18.59736288]
["bitfinex","ETHUSD",1747771427446,4.02317347,2485.6,2485.5,17.358]
["bitfinex","ETHUSD",1747771427744,4.02317347,2485.6,2485.5,32.054]
["bitfinex","ETHUSD",1747771428647,4.02317347,2485.6,2485.1,9.143]
["bitfinex","ETHUSD",1747771428648,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747771428827,17.24910709,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747771429012,17.91080709,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747771429211,18.46080709,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747771429414,19.26080709,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747771429739,18.71080709,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747771429940,18.933869,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747771430407,14.51333441,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747771430603,12.82382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747771430800,4.82382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747771431638,4.82382102,2485.2,2485.1,14.798]
["bitfinex","ETHUSD",1747771432040,4.02382102,2485.2,2485.1,15.579]
["bitfinex","ETHUSD",1747771432648,4.0228699,2485.8,2485.1,15.579]
["bitfinex","ETHUSD",1747771432820,4.02357935,2485.4,2485.1,17.1369]
["bitfinex","ETHUSD",1747771433019,0.6617,2486.2,2485.1,17.1369]
["bitfinex","ETHUSD",1747771433249,4.02350407,2485.4,2485.1,17.1369]
["bitfinex","ETHUSD",1747771433403,4.02356903,2485.4,2485.1,15.579]
["bitfinex","ETHUSD",1747771433609,2.00232843,2485.4,2485.1,15.579]
["bitfinex","ETHUSD",1747771433847,6.0258471,2485.4,2485.1,15.579]
["bitfinex","ETHUSD",1747771434030,4.0237674,2485.3,2485.2,14.7]
["bitfinex","ETHUSD",1747771434569,6.02590048,2485.4,2485.2,14.7]
["bitfinex","ETHUSD",1747771434864,2.00232843,2485.4,2485.3,2.44140608]
["bitfinex","ETHUSD",1747771435348,4.02310081,2485.7,2485.3,2.99140608]
["bitfinex","ETHUSD",1747771435507,4.02320387,2485.6,2485.3,2.99140608]
["bitfinex","ETHUSD",1747771435838,4.02320387,2485.6,2485.3,1.64518868]
["bitfinex","ETHUSD",1747771436049,4.02320387,2485.6,2485.4,0.37529371]
["bitfinex","ETHUSD",1747771436641,4.02320387,2485.6,2485.5,23.745]
["bitfinex","ETHUSD",1747771436642,4.02317347,2485.6,2485.5,23.745]
["bitfinex","ETHUSD",1747771436946,4.02317347,2485.6,2485.5,14.7]
["bitfinex","ETHUSD",1747771437149,4.02317347,2485.6,2485.5,24.5353]
["bitfinex","ETHUSD",1747771437645,4.02317347,2485.6,2485.5,15.4903]
["bitfinex","ETHUSD",1747771437851,4.02317347,2485.6,2485.5,15.86559371]
["bitfinex","ETHUSD",1747771438792,4.02303659,2485.7,2485.5,18.35665308]
["bitfinex","ETHUSD",1747771438910,4.02317347,2485.6,2485.5,18.35665308]
["bitfinex","ETHUSD",1747771439110,4.02317347,2485.6,2485.5,17.74229371]
["bitfinex","ETHUSD",1747771439310,4.02317347,2485.6,2485.5,41.48729371]
["bitfinex","ETHUSD",1747771439545,4.02304475,2485.7,2485.5,41.48729371]
["bitfinex","ETHUSD",1747771439752,4.02317347,2485.6,2485.5,32.44229371]
["bitfinex","ETHUSD",1747771439957,4.02317347,2485.6,2485.5,41.48729371]
["bitfinex","ETHUSD",1747771440107,4.02315214,2485.7,2485.5,41.48729371]
["bitfinex","ETHUSD",1747771440313,18.44432766,2486.7,2485.7,3.62064498]
["bitfinex","ETHUSD",1747771440314,2.00232843,2486.7,2485.7,3.62064498]
["bitfinex","ETHUSD",1747771440552,2.00232843,2486.7,2486.3,0.7903]
["bitfinex","ETHUSD",1747771440756,6.02380713,2486.7,2486.4,39.42143002]
["bitfinex","ETHUSD",1747771440912,2.00232843,2486.7,2486.4,39.38121627]
["bitfinex","ETHUSD",1747771441112,2.00232843,2486.7,2486.5,0.04021313]
["bitfinex","ETHUSD",1747771441313,2.00232843,2486.7,2486.5,0.37529371]
["bitfinex","ETHUSD",1747771441513,4.02155676,2486.6,2486.5,0.37529371]
["bitfinex","ETHUSD",1747771441708,2.00232843,2486.7,2486.5,11.58561491]
["bitfinex","ETHUSD",1747771442011,2.00232843,2486.7,2486.6,17.29949998]
["bitfinex","ETHUSD",1747771442219,2.00232843,2486.7,2486.6,36.70469998]
["bitfinex","ETHUSD",1747771442443,0.1,2486.9,2486.8,12.16910889]
["bitfinex","ETHUSD",1747771442749,0.1,2486.9,2486.8,20.28473489]
["bitfinex","ETHUSD",1747771442925,0.1,2486.9,2486.8,17.45517489]
["bitfinex","ETHUSD",1747771443111,0.1,2486.9,2486.8,9.3403]
["bitfinex","ETHUSD",1747771443321,0.1,2486.9,2486.8,8.7903]
["bitfinex","ETHUSD",1747771443738,0.1,2486.9,2486.8,9.16559371]
["bitfinex","ETHUSD",1747771443942,0.1,2486.9,2486.8,20.2347026]
["bitfinex","ETHUSD",1747771444153,0.1,2486.9,2486.8,9.71559371]
["bitfinex","ETHUSD",1747771446461,0.1,2486.9,2486.8,10.18528996]
["bitfinex","ETHUSD",1747771446672,0.1,2486.9,2486.8,19.22828996]
["bitfinex","ETHUSD",1747771448266,4.1210704,2486.9,2486.8,15.86059371]
["bitfinex","ETHUSD",1747771448572,4.1210704,2486.9,2486.8,24.90259371]
["bitfinex","ETHUSD",1747771448944,4.1210704,2486.9,2486.8,24.11229371]
["bitfinex","ETHUSD",1747771449177,4.1210704,2486.9,2486.8,23.737]
["bitfinex","ETHUSD",1747771449892,0.1,2486.9,2486.8,46.41113489]
["bitfinex","ETHUSD",1747771450102,4.01939865,2488.0,2487.1,8.0]
["bitfinex","ETHUSD",1747771450287,2.77602843,2488.3,2487.5,3.61803399]
["bitfinex","ETHUSD",1747771450587,4.01940028,2488.0,2487.7,8.806]
["bitfinex","ETHUSD",1747771450747,4.01961572,2487.8,2487.7,8.806]
["bitfinex","ETHUSD",1747771451150,4.01961572,2487.8,2487.7,32.541]
["bitfinex","ETHUSD",1747771451684,4.11952676,2487.9,2487.7,32.541]
["bitfinex","ETHUSD",1747771451891,0.1,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1747771452050,0.1,2487.9,2487.8,7.31121415]
["bitfinex","ETHUSD",1747771452255,0.1,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1747771452554,0.1,2487.9,2487.8,3.29356]
["bitfinex","ETHUSD",1747771452868,0.1,2487.9,2487.8,1.356]
["bitfinex","ETHUSD",1747771453074,0.1,2487.9,2487.8,3.7297]
["bitfinex","ETHUSD",1747771453787,0.1,2487.9,2487.8,7.34735415]
["bitfinex","ETHUSD",1747771454022,0.1,2487.9,2487.8,14.67268015]
["bitfinex","ETHUSD",1747771454186,0.1,2487.9,2487.8,13.31095215]
["bitfinex","ETHUSD",1747771454383,4.11945415,2487.9,2487.8,24.172]
["bitfinex","ETHUSD",1747771454989,0.1,2487.9,2487.8,24.722]
["bitfinex","ETHUSD",1747771456826,0.1,2487.9,2487.8,40.23565415]
["bitfinex","ETHUSD",1747771457042,0.1,2487.9,2487.8,39.79743515]
["bitfinex","ETHUSD",1747771457250,0.1,2487.9,2487.8,36.33965415]
["bitfinex","ETHUSD",1747771459126,0.1,2487.9,2487.8,41.54533415]
["bitfinex","ETHUSD",1747771459440,0.1,2487.9,2487.8,36.33465415]
["bitfinex","ETHUSD",1747771460198,0.1,2487.9,2487.8,36.70533976]
["bitfinex","ETHUSD",1747771460530,0.1,2488.9,2488.0,0.55]
["bitfinex","ETHUSD",1747771461026,4.01896953,2488.2,2488.1,14.322]
["bitfinex","ETHUSD",1747771461328,4.01896953,2488.2,2488.1,23.359]
["bitfinex","ETHUSD",1747771461994,4.01888582,2488.3,2488.1,23.359]
["bitfinex","ETHUSD",1747771462194,4.01896953,2488.2,2488.1,23.909]
["bitfinex","ETHUSD",1747771462952,0.1,2488.9,2488.2,8.55]
["bitfinex","ETHUSD",1747771463303,4.01855501,2488.5,2488.2,8.55]
["bitfinex","ETHUSD",1747771463596,4.01809236,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1747771463824,4.01809236,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1747771464045,4.01816209,2488.7,2488.6,17.351]
["bitfinex","ETHUSD",1747771464363,4.01816209,2488.7,2488.6,40.709]
["bitfinex","ETHUSD",1747771464758,0.1,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747771465180,0.1,2488.9,2488.8,16.73996957]
["bitfinex","ETHUSD",1747771465862,0.1,2488.9,2488.8,13.49758708]
["bitfinex","ETHUSD",1747771466062,0.1,2488.9,2488.8,9.69931808]
["bitfinex","ETHUSD",1747771466252,0.1,2488.9,2488.8,33.05431808]
["bitfinex","ETHUSD",1747771466457,0.1,2488.9,2488.8,35.52144808]
["bitfinex","ETHUSD",1747771466658,0.1,2488.9,2488.8,35.93036837]
["bitfinex","ETHUSD",1747771466863,0.1,2488.9,2488.8,22.10313594]
["bitfinex","ETHUSD",1747771467060,0.1,2488.9,2488.8,43.49113594]
["bitfinex","ETHUSD",1747771468657,0.1,2488.9,2488.8,23.46831808]
["bitfinex","ETHUSD",1747771468857,0.1,2488.9,2488.8,9.14931808]
["bitfinex","ETHUSD",1747771469074,4.1178392,2488.9,2488.8,32.50031808]
["bitfinex","ETHUSD",1747771469278,4.1178392,2488.9,2488.8,33.05031808]
["bitfinex","ETHUSD",1747771469581,4.1178392,2488.9,2488.8,32.50031808]
["bitfinex","ETHUSD",1747771469771,4.1178392,2488.9,2488.8,33.05031808]
["bitfinex","ETHUSD",1747771470287,4.1178392,2488.9,2488.8,24.01631808]
["bitfinex","ETHUSD",1747771470477,4.1178392,2488.9,2488.8,31.72481808]
["bitfinex","ETHUSD",1747771470785,4.1178392,2488.9,2488.8,0.37381808]
["bitfinex","ETHUSD",1747771470970,4.1178392,2488.9,2488.8,23.72481808]
["bitfinex","ETHUSD",1747771471980,0.1,2488.9,2488.8,23.72481808]
["bitfinex","ETHUSD",1747771472187,4.1178392,2488.9,2488.8,23.72481808]
["bitfinex","ETHUSD",1747771473177,4.1178392,2488.9,2488.8,31.72481808]
["bitfinex","ETHUSD",1747771474292,0.7737,2490.6,2489.0,0.8241]
["bitfinex","ETHUSD",1747771474590,4.0161156,2490.0,2489.4,0.20937339]
["bitfinex","ETHUSD",1747771474791,4.1162441,2489.9,2489.5,25.345]
["bitfinex","ETHUSD",1747771474952,4.01638685,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1747771475288,4.01670951,2489.6,2489.5,17.345]
["bitfinex","ETHUSD",1747771475584,4.01664824,2489.7,2489.5,40.253]
["bitfinex","ETHUSD",1747771475748,0.7724,2491.3,2489.7,0.55]
["bitfinex","ETHUSD",1747771476172,0.7724,2491.3,2490.1,0.55]
["bitfinex","ETHUSD",1747771476370,6.11700402,2490.9,2490.5,8.0]
["bitfinex","ETHUSD",1747771476614,6.11700402,2490.9,2490.6,29.99255754]
["bitfinex","ETHUSD",1747771476615,2.10232843,2490.9,2490.6,29.99255754]
["bitfinex","ETHUSD",1747771476749,6.11700053,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1747771476953,2.60302696,2491.6,2490.8,4.0207212]
["bitfinex","ETHUSD",1747771477146,1.97555357,2491.6,2491.5,1.3604]
["bitfinex","ETHUSD",1747771477391,1.99372081,2491.6,2491.5,30.906]
["bitfinex","ETHUSD",1747771477607,1.99372081,2491.6,2491.5,34.51828175]
["bitfinex","ETHUSD",1747771477761,1.99372081,2491.6,2491.5,48.248]
["bitfinex","ETHUSD",1747771478094,1.99372081,2491.6,2491.5,25.71581808]
["bitfinex","ETHUSD",1747771478253,1.99372081,2491.6,2491.5,48.61981808]
["bitfinex","ETHUSD",1747771478452,6.00720612,2491.6,2491.5,25.71581808]
["bitfinex","ETHUSD",1747771478676,6.00720612,2491.6,2491.5,48.61981808]
["bitfinex","ETHUSD",1747771479075,3.2037255,2492.7,2491.6,8.0]
["bitfinex","ETHUSD",1747771479402,3.2037255,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1747771479612,3.2037255,2492.7,2492.6,25.342]
["bitfinex","ETHUSD",1747771479897,3.2037255,2492.7,2492.6,48.246]
["bitfinex","ETHUSD",1747771480097,3.2037255,2492.7,2492.6,25.342]
["bitfinex","ETHUSD",1747771480298,3.2037255,2492.7,2492.6,48.241]
["bitfinex","ETHUSD",1747771480598,7.99664802,2492.7,2492.6,40.241]
["bitfinex","ETHUSD",1747771481002,4.79292252,2492.7,2492.6,40.241]
["bitfinex","ETHUSD",1747771481210,0.7667,2492.9,2492.6,40.241]
["bitfinex","ETHUSD",1747771481664,4.77810987,2492.9,2492.7,8.0]
["bitfinex","ETHUSD",1747771481985,4.77810987,2492.9,2492.8,22.896]
["bitfinex","ETHUSD",1747771481986,0.7667,2492.9,2492.8,22.896]
["bitfinex","ETHUSD",1747771482187,0.7667,2492.9,2492.8,21.55323272]
["bitfinex","ETHUSD",1747771482384,0.7667,2492.9,2492.8,29.96144669]
["bitfinex","ETHUSD",1747771482583,4.77809235,2492.9,2492.8,8.40821397]
["bitfinex","ETHUSD",1747771482906,0.7667,2492.9,2492.8,31.439]
["bitfinex","ETHUSD",1747771483585,4.77809235,2492.9,2492.8,31.439]
["bitfinex","ETHUSD",1747771483792,0.7667,2492.9,2492.8,31.439]
["bitfinex","ETHUSD",1747771484389,4.77809235,2492.9,2492.8,31.439]
["bitfinex","ETHUSD",1747771484588,0.7667,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1747771484803,4.77809235,2492.9,2492.8,30.889]
["bitfinex","ETHUSD",1747771485605,0.7667,2492.9,2492.8,30.889]
["bitfinex","ETHUSD",1747771485790,4.77809235,2492.9,2492.8,30.889]
["bitfinex","ETHUSD",1747771486104,4.77809235,2492.9,2492.8,31.29885741]
["bitfinex","ETHUSD",1747771486466,4.77809235,2492.9,2492.8,31.29385741]
["bitfinex","ETHUSD",1747771487770,4.77809235,2492.9,2492.8,8.40985741]
["bitfinex","ETHUSD",1747771487968,4.77809235,2492.9,2492.8,31.29385741]
["bitfinex","ETHUSD",1747771488684,4.77809235,2492.9,2492.8,23.29385741]
["bitfinex","ETHUSD",1747771488884,4.0117142,2492.7,2492.6,17.342]
["bitfinex","ETHUSD",1747771489070,4.0117142,2492.7,2492.6,40.223]
["bitfinex","ETHUSD",1747771489909,4.0117142,2492.7,2492.6,31.181]
["bitfinex","ETHUSD",1747771490224,4.7854142,2492.7,2492.6,27.07202031]
["bitfinex","ETHUSD",1747771490372,4.7854142,2492.7,2492.6,12.44833223]
["bitfinex","ETHUSD",1747771490570,5.74178095,2492.7,2492.6,26.30533223]
["bitfinex","ETHUSD",1747771491084,13.74178095,2492.7,2492.6,26.30533223]
["bitfinex","ETHUSD",1747771491903,0.7737,2491.9,2490.9,0.7592]
["bitfinex","ETHUSD",1747771492129,0.7737,2491.9,2491.0,31.181]
["bitfinex","ETHUSD",1747771492304,4.01429087,2491.1,2491.0,40.204]
["bitfinex","ETHUSD",1747771493310,4.01429087,2491.1,2491.0,17.324]
["bitfinex","ETHUSD",1747771493484,4.8945058,2491.1,2491.0,40.204]
["bitfinex","ETHUSD",1747771493680,4.8945058,2491.1,2491.0,31.181]
["bitfinex","ETHUSD",1747771493879,4.01429087,2491.1,2491.0,31.181]
["bitfinex","ETHUSD",1747771496683,4.01429087,2491.1,2491.0,31.183]
["bitfinex","ETHUSD",1747771497077,4.81429087,2491.1,2491.0,31.183]
["bitfinex","ETHUSD",1747771498126,4.81429087,2491.1,2491.0,17.324]
["bitfinex","ETHUSD",1747771498294,4.81429087,2491.1,2491.0,31.185]
["bitfinex","ETHUSD",1747771498500,5.77450524,2491.1,2491.0,31.185]
["bitfinex","ETHUSD",1747771499520,4.97450524,2491.1,2491.0,31.185]
["bitfinex","ETHUSD",1747771500523,4.01401016,2491.3,2491.0,31.185]
["bitfinex","ETHUSD",1747771500726,0.7713,2491.6,2491.0,31.185]
["bitfinex","ETHUSD",1747771500886,4.01429087,2491.1,2491.0,31.185]
["bitfinex","ETHUSD",1747771501090,4.01419142,2491.2,2491.0,31.185]
["bitfinex","ETHUSD",1747771501291,4.01419902,2491.2,2491.0,31.185]
["bitfinex","ETHUSD",1747771501490,4.01413396,2491.2,2491.0,31.185]
["bitfinex","ETHUSD",1747771501719,4.01429087,2491.1,2491.0,31.185]
["bitfinex","ETHUSD",1747771502128,4.01428295,2491.2,2491.0,31.185]
["bitfinex","ETHUSD",1747771502292,4.78431864,2491.9,2491.0,31.185]
["bitfinex","ETHUSD",1747771502625,4.01421399,2491.2,2491.0,31.185]
["bitfinex","ETHUSD",1747771503329,4.01429087,2491.1,2491.0,31.185]
["bitfinex","ETHUSD",1747771503534,4.01422052,2491.2,2491.0,40.211]
["bitfinex","ETHUSD",1747771503700,4.01422052,2491.2,2491.0,38.86786682]
["bitfinex","ETHUSD",1747771504699,4.01383176,2491.4,2491.0,38.86786682]
["bitfinex","ETHUSD",1747771504898,4.01390794,2491.4,2491.0,38.86786682]
["bitfinex","ETHUSD",1747771505147,4.01282729,2492.1,2491.0,38.86786682]
["bitfinex","ETHUSD",1747771505148,0.7737,2492.2,2491.0,38.86786682]
["bitfinex","ETHUSD",1747771505297,4.01429087,2491.1,2491.0,15.98086682]
["bitfinex","ETHUSD",1747771506843,12.01429087,2491.1,2490.9,13.821]
["bitfinex","ETHUSD",1747771507021,4.01493556,2490.7,2490.6,13.821]
["bitfinex","ETHUSD",1747771507201,4.0154192,2490.4,2490.3,17.33]
["bitfinex","ETHUSD",1747771507401,4.0154192,2490.4,2490.3,31.151]
["bitfinex","ETHUSD",1747771508364,4.01458433,2491.0,2490.4,0.7677]
["bitfinex","ETHUSD",1747771508513,4.78768067,2491.3,2490.4,0.7677]
["bitfinex","ETHUSD",1747771508514,4.01429087,2491.1,2490.4,0.7677]
["bitfinex","ETHUSD",1747771508709,4.01510341,2490.6,2490.4,0.7677]
["bitfinex","ETHUSD",1747771508909,4.78768182,2491.3,2490.5,0.55]
["bitfinex","ETHUSD",1747771508910,0.7737,2491.3,2490.5,0.55]
["bitfinex","ETHUSD",1747771509109,4.42053459,2492.3,2490.5,0.55]
["bitfinex","ETHUSD",1747771509110,0.7737,2491.7,2490.5,0.55]
["bitfinex","ETHUSD",1747771509309,4.01422124,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1747771509514,4.01452993,2491.0,2490.8,14.2775059]
["bitfinex","ETHUSD",1747771509839,4.01452993,2491.0,2490.9,9.026]
["bitfinex","ETHUSD",1747771510417,4.0143209,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1747771510617,4.01504339,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1747771510919,4.01504339,2490.7,2490.6,22.847]
["bitfinex","ETHUSD",1747771511122,4.01436766,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1747771511358,4.01453537,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1747771511556,4.01464598,2490.9,2490.8,22.847]
["bitfinex","ETHUSD",1747771511932,4.01461319,2490.9,2490.8,22.847]
["bitfinex","ETHUSD",1747771513754,0.7737,2490.9,2490.3,17.33]
["bitfinex","ETHUSD",1747771513953,0.7737,2490.9,2490.4,22.847]
["bitfinex","ETHUSD",1747771514257,4.01525798,2490.5,2490.4,22.847]
["bitfinex","ETHUSD",1747771514454,4.78772767,2491.3,2490.4,22.847]
["bitfinex","ETHUSD",1747771514455,4.01445826,2491.0,2490.4,22.847]
["bitfinex","ETHUSD",1747771514618,0.7737,2491.3,2490.5,1.3797]
["bitfinex","ETHUSD",1747771514822,4.01479908,2490.8,2490.5,1.3797]
["bitfinex","ETHUSD",1747771515137,4.01494271,2490.7,2490.5,1.3797]
["bitfinex","ETHUSD",1747771515477,4.01509676,2490.6,2490.5,1.3797]
["bitfinex","ETHUSD",1747771515676,4.01525798,2490.5,2490.4,13.821]
["bitfinex","ETHUSD",1747771515966,4.01332423,2491.7,2490.6,0.55]
["bitfinex","ETHUSD",1747771516152,4.01493556,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1747771516520,4.01509676,2490.6,2490.5,0.7602]
["bitfinex","ETHUSD",1747771516720,4.01509676,2490.6,2490.5,1.3102]
["bitfinex","ETHUSD",1747771518252,4.01501444,2490.7,2490.5,1.3102]
["bitfinex","ETHUSD",1747771518476,4.01509676,2490.6,2490.5,1.3102]
["bitfinex","ETHUSD",1747771518951,4.01506665,2490.7,2490.5,1.3102]
["bitfinex","ETHUSD",1747771519377,4.01509676,2490.6,2490.5,1.3102]
["bitfinex","ETHUSD",1747771519576,4.76436923,2491.8,2490.6,4.56502595]
["bitfinex","ETHUSD",1747771519749,0.7512,2491.8,2490.9,0.55]
["bitfinex","ETHUSD",1747771519954,0.7515,2492.4,2491.2,0.55]
["bitfinex","ETHUSD",1747771520143,4.01311132,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1747771520475,0.7515,2492.4,2491.5,13.821]
["bitfinex","ETHUSD",1747771520638,4.01172712,2492.7,2491.6,1.3068]
["bitfinex","ETHUSD",1747771520834,4.01172712,2492.7,2491.8,0.55]
["bitfinex","ETHUSD",1747771521039,4.01260196,2492.2,2491.8,1.13701047]
["bitfinex","ETHUSD",1747771521364,4.01269824,2492.1,2491.8,1.13701047]
["bitfinex","ETHUSD",1747771521703,4.01269824,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1747771521888,4.01257556,2492.2,2491.9,0.37572656]
["bitfinex","ETHUSD",1747771521889,4.01265248,2492.2,2491.9,0.37572656]
["bitfinex","ETHUSD",1747771522183,4.01265248,2492.2,2492.0,13.819]
["bitfinex","ETHUSD",1747771522477,4.01268006,2492.1,2492.0,13.819]
["bitfinex","ETHUSD",1747771523038,4.01268006,2492.1,2492.0,22.844]
["bitfinex","ETHUSD",1747771523238,4.01260426,2492.2,2492.0,22.844]
["bitfinex","ETHUSD",1747771523853,4.01268006,2492.1,2492.0,22.844]
["bitfinex","ETHUSD",1747771524098,4.01238719,2492.3,2492.0,22.844]
["bitfinex","ETHUSD",1747771524652,4.01155327,2492.8,2492.0,22.844]
["bitfinex","ETHUSD",1747771524862,4.23549979,2492.8,2492.0,22.844]
["bitfinex","ETHUSD",1747771525069,4.01268006,2492.1,2492.0,8.0]
["bitfinex","ETHUSD",1747771525246,4.01268006,2492.1,2492.0,30.842]
["bitfinex","ETHUSD",1747771525655,4.0125915,2492.2,2492.1,0.7568]
["bitfinex","ETHUSD",1747771526076,4.0117142,2492.7,2492.1,0.7568]
["bitfinex","ETHUSD",1747771526241,4.01243492,2492.3,2492.2,17.326]
["bitfinex","ETHUSD",1747771526442,0.22394652,2492.8,2492.2,17.326]
["bitfinex","ETHUSD",1747771526853,4.01235806,2492.3,2492.2,17.326]
["bitfinex","ETHUSD",1747771527684,4.01224733,2492.4,2492.2,17.326]
["bitfinex","ETHUSD",1747771527840,4.01155327,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1747771528044,4.01183998,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1747771528350,4.01194649,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1747771528544,4.77815588,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1747771528891,4.77815588,2492.9,2492.2,17.326]
["bitfinex","ETHUSD",1747771528892,4.01235479,2492.4,2492.2,17.326]
["bitfinex","ETHUSD",1747771529049,4.01235806,2492.3,2492.2,25.326]
["bitfinex","ETHUSD",1747771529755,4.01235806,2492.3,2492.2,17.326]
["bitfinex","ETHUSD",1747771529963,4.01235806,2492.3,2492.2,40.165]
["bitfinex","ETHUSD",1747771530160,4.01235806,2492.3,2492.2,31.142]
["bitfinex","ETHUSD",1747771530360,4.81482935,2492.3,2492.2,31.142]
["bitfinex","ETHUSD",1747771532487,4.01235806,2492.3,2492.2,31.142]
["bitfinex","ETHUSD",1747771537094,4.01227117,2492.4,2492.2,31.142]
["bitfinex","ETHUSD",1747771537480,4.01235806,2492.3,2492.2,31.142]
["bitfinex","ETHUSD",1747771538496,4.01228017,2492.4,2492.2,31.142]
["bitfinex","ETHUSD",1747771538696,4.01218157,2492.5,2492.2,31.142]
["bitfinex","ETHUSD",1747771538871,4.01220391,2492.4,2492.2,31.142]
["bitfinex","ETHUSD",1747771539395,4.01235806,2492.3,2492.2,39.142]
["bitfinex","ETHUSD",1747771539801,4.01235806,2492.3,2492.2,40.164]
["bitfinex","ETHUSD",1747771540801,4.81481426,2492.3,2492.2,30.757]
["bitfinex","ETHUSD",1747771546205,4.01235806,2492.3,2492.2,30.757]
["bitfinex","ETHUSD",1747771547305,0.7667,2492.9,2492.2,30.757]
["bitfinex","ETHUSD",1747771547507,4.01235806,2492.3,2492.2,38.757]
["bitfinex","ETHUSD",1747771548091,4.01235806,2492.3,2492.2,47.78]
["bitfinex","ETHUSD",1747771548515,4.01235806,2492.3,2492.2,39.78]
["bitfinex","ETHUSD",1747771550597,4.01235806,2492.3,2492.2,17.326]
["bitfinex","ETHUSD",1747771550937,4.01235806,2492.3,2492.2,39.779]
["bitfinex","ETHUSD",1747771552944,4.01235806,2492.3,2492.2,39.479]
["bitfinex","ETHUSD",1747771555937,4.01235806,2492.3,2492.2,39.85660163]
["bitfinex","ETHUSD",1747771556432,4.01174165,2492.7,2492.2,39.85660163]
["bitfinex","ETHUSD",1747771556630,4.01209989,2492.5,2492.2,39.85660163]
["bitfinex","ETHUSD",1747771556795,4.01232324,2492.4,2492.2,39.85660163]
["bitfinex","ETHUSD",1747771556998,4.01235806,2492.3,2492.2,39.85660163]
["bitfinex","ETHUSD",1747771557233,4.23646222,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1747771557234,4.01182562,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1747771557533,4.01192231,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1747771557702,4.01219707,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1747771557894,4.01219707,2492.4,2492.2,47.479]
["bitfinex","ETHUSD",1747771557895,4.01235806,2492.3,2492.2,47.479]
["bitfinex","ETHUSD",1747771558094,4.01235806,2492.3,2492.2,17.026]
["bitfinex","ETHUSD",1747771558302,4.01235806,2492.3,2492.2,39.478]
["bitfinex","ETHUSD",1747771558932,4.01235806,2492.3,2492.2,39.85565381]
["bitfinex","ETHUSD",1747771560009,4.8373062,2492.3,2492.2,39.85465381]
["bitfinex","ETHUSD",1747771560209,4.8373062,2492.3,2492.2,30.83365381]
["bitfinex","ETHUSD",1747771560410,1.81097438,2492.3,2491.4,0.46969625]
["bitfinex","ETHUSD",1747771560611,4.01364639,2491.5,2491.4,31.22069625]
["bitfinex","ETHUSD",1747771560832,4.01364639,2491.5,2491.4,13.89969625]
["bitfinex","ETHUSD",1747771561038,5.11739935,2491.5,2491.4,13.89969625]
["bitfinex","ETHUSD",1747771561243,13.89109935,2491.5,2491.4,0.46969625]
["bitfinex","ETHUSD",1747771561540,4.01396861,2491.3,2491.2,0.62689477]
["bitfinex","ETHUSD",1747771561842,0.99862624,2491.3,2490.7,17.321]
["bitfinex","ETHUSD",1747771562043,4.01412973,2491.2,2491.1,9.021]
["bitfinex","ETHUSD",1747771562852,4.01404489,2491.3,2491.1,9.021]
["bitfinex","ETHUSD",1747771563001,4.01389098,2491.4,2491.1,9.021]
["bitfinex","ETHUSD",1747771563206,4.01389098,2491.4,2491.2,0.8161]
["bitfinex","ETHUSD",1747771563411,4.01389098,2491.4,2491.3,13.431]
["bitfinex","ETHUSD",1747771564205,4.01375755,2491.5,2491.3,13.431]
["bitfinex","ETHUSD",1747771564405,0.7737,2492.0,2491.3,13.431]
["bitfinex","ETHUSD",1747771564605,4.01380749,2491.4,2491.3,21.431]
["bitfinex","ETHUSD",1747771565621,4.01374068,2491.5,2491.3,21.431]
["bitfinex","ETHUSD",1747771565822,4.01380749,2491.4,2491.3,21.8497612]
["bitfinex","ETHUSD",1747771566683,0.7737,2492.3,2491.4,0.55]
["bitfinex","ETHUSD",1747771566852,4.0137634,2491.5,2491.3,21.8497612]
["bitfinex","ETHUSD",1747771567151,4.78606295,2492.3,2491.3,21.8497612]
["bitfinex","ETHUSD",1747771567152,4.01380749,2491.4,2491.3,21.8497612]
["bitfinex","ETHUSD",1747771567644,4.01380749,2491.4,2491.3,21.431]
["bitfinex","ETHUSD",1747771568021,4.01371444,2491.5,2491.3,21.431]
["bitfinex","ETHUSD",1747771568242,4.01339189,2491.7,2491.3,21.431]
["bitfinex","ETHUSD",1747771568243,4.01355895,2491.6,2491.3,21.431]
["bitfinex","ETHUSD",1747771568434,4.01368221,2491.5,2491.3,21.431]
["bitfinex","ETHUSD",1747771568833,4.01295954,2492.0,2491.3,21.431]
["bitfinex","ETHUSD",1747771568834,4.01354301,2491.6,2491.3,21.431]
["bitfinex","ETHUSD",1747771569179,4.01348531,2491.6,2491.4,13.209]
["bitfinex","ETHUSD",1747771569320,4.01364639,2491.5,2491.4,13.209]
["bitfinex","ETHUSD",1747771569706,12.23800609,2491.5,2491.4,13.209]
["bitfinex","ETHUSD",1747771570024,4.01477436,2490.8,2490.7,26.344]
["bitfinex","ETHUSD",1747771570245,4.01477436,2490.8,2490.7,39.554]
["bitfinex","ETHUSD",1747771571349,4.01477436,2490.8,2490.7,17.321]
["bitfinex","ETHUSD",1747771571545,4.77107436,2490.8,2490.7,17.321]
["bitfinex","ETHUSD",1747771571750,4.77107436,2490.8,2490.7,30.531]
["bitfinex","ETHUSD",1747771572048,13.64964617,2490.8,2490.7,30.531]
["bitfinex","ETHUSD",1747771574177,13.64964617,2490.8,2490.7,30.533]
["bitfinex","ETHUSD",1747771575066,4.17178152,2491.4,2490.7,30.533]
["bitfinex","ETHUSD",1747771575067,0.7737,2491.5,2490.7,30.533]
["bitfinex","ETHUSD",1747771575225,0.7737,2491.5,2490.8,0.7933459]
["bitfinex","ETHUSD",1747771575423,0.7737,2491.5,2490.9,9.024]
["bitfinex","ETHUSD",1747771575625,4.01422425,2491.2,2490.9,9.024]
["bitfinex","ETHUSD",1747771575872,4.01408064,2491.3,2490.9,9.024]
["bitfinex","ETHUSD",1747771576033,4.01408064,2491.3,2491.0,1.37919627]
["bitfinex","ETHUSD",1747771576231,4.01425742,2491.2,2491.0,1.37919627]
["bitfinex","ETHUSD",1747771576956,4.01355607,2491.6,2491.0,1.37919627]
["bitfinex","ETHUSD",1747771577131,4.01264148,2492.2,2491.3,0.55]
["bitfinex","ETHUSD",1747771577327,4.01364639,2491.5,2491.4,13.213]
["bitfinex","ETHUSD",1747771577767,4.01364639,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1747771578063,4.01396861,2491.3,2491.2,0.8022]
["bitfinex","ETHUSD",1747771578364,4.01396861,2491.3,2491.2,23.0402]
["bitfinex","ETHUSD",1747771578752,4.01251555,2492.3,2491.2,25.34422]
["bitfinex","ETHUSD",1747771578961,4.01213467,2492.5,2491.3,0.55]
["bitfinex","ETHUSD",1747771579179,4.01320196,2491.8,2491.3,4.56389345]
["bitfinex","ETHUSD",1747771579332,4.01251905,2492.2,2491.2,23.0402]
["bitfinex","ETHUSD",1747771579529,0.7524,2492.4,2491.3,0.55]
["bitfinex","ETHUSD",1747771579733,4.013244,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1747771580032,4.01348531,2491.6,2491.5,0.4563891]
["bitfinex","ETHUSD",1747771580232,4.01396861,2491.3,2491.2,1.3522]
["bitfinex","ETHUSD",1747771580465,4.01340506,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1747771580668,4.01312174,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1747771580854,4.01268006,2492.1,2491.3,0.55]
["bitfinex","ETHUSD",1747771581059,4.01366704,2491.5,2491.2,23.0392]
["bitfinex","ETHUSD",1747771581258,4.01382969,2491.4,2491.2,25.83933958]
["bitfinex","ETHUSD",1747771581575,4.01396861,2491.3,2491.2,0.8022]
["bitfinex","ETHUSD",1747771581772,4.01396861,2491.3,2491.2,23.0392]
["bitfinex","ETHUSD",1747771582549,4.01396861,2491.3,2491.2,23.0382]
["bitfinex","ETHUSD",1747771583483,4.01389527,2491.4,2491.2,23.0382]
["bitfinex","ETHUSD",1747771583769,4.01396861,2491.3,2491.2,23.0382]
["bitfinex","ETHUSD",1747771584145,0.22378405,2492.2,2491.2,23.0382]
["bitfinex","ETHUSD",1747771584146,4.01339189,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1747771584361,12.03804018,2492.1,2491.2,25.34202]
["bitfinex","ETHUSD",1747771584581,4.01390704,2491.4,2491.2,23.0382]
["bitfinex","ETHUSD",1747771584751,4.01390704,2491.4,2491.3,13.211]
["bitfinex","ETHUSD",1747771584941,4.01390704,2491.4,2491.3,22.235]
["bitfinex","ETHUSD",1747771585477,4.01354893,2491.6,2491.3,22.235]
["bitfinex","ETHUSD",1747771585687,4.01372907,2491.5,2491.3,22.235]
["bitfinex","ETHUSD",1747771585990,4.01373833,2491.5,2491.3,22.235]
["bitfinex","ETHUSD",1747771586587,4.01276926,2492.1,2491.6,4.01343141]
["bitfinex","ETHUSD",1747771586888,4.01187515,2492.6,2491.8,0.7963]
["bitfinex","ETHUSD",1747771587087,4.0127068,2492.1,2491.9,13.211]
["bitfinex","ETHUSD",1747771587286,4.01284109,2492.0,2491.9,21.211]
["bitfinex","ETHUSD",1747771588380,4.01280985,2492.1,2491.9,21.211]
["bitfinex","ETHUSD",1747771589284,4.01242694,2492.3,2491.9,22.1176012]
["bitfinex","ETHUSD",1747771589490,4.77809801,2492.9,2492.1,8.0]
["bitfinex","ETHUSD",1747771589783,4.0122381,2492.4,2492.2,9.023]
["bitfinex","ETHUSD",1747771590889,0.7667,2492.9,2492.3,0.8246]
["bitfinex","ETHUSD",1747771591188,4.01206616,2492.5,2492.4,13.209]
["bitfinex","ETHUSD",1747771592190,4.01206616,2492.5,2492.4,22.231]
["bitfinex","ETHUSD",1747771592191,4.01209529,2492.5,2492.4,22.231]
["bitfinex","ETHUSD",1747771592391,4.01268006,2492.1,2492.0,0.8246]
["bitfinex","ETHUSD",1747771592681,4.01261444,2492.2,2492.0,31.0556]
["bitfinex","ETHUSD",1747771593097,4.01268006,2492.1,2492.0,31.0556]
["bitfinex","ETHUSD",1747771593662,0.7667,2492.9,2492.2,0.8246]
["bitfinex","ETHUSD",1747771593865,0.7667,2492.9,2492.8,12.56155327]
["bitfinex","ETHUSD",1747771594108,4.01011389,2493.7,2493.1,4.56099971]
["bitfinex","ETHUSD",1747771594398,4.01016798,2493.7,2493.2,21.03290417]
["bitfinex","ETHUSD",1747771594602,0.1,2493.9,2493.3,13.208]
["bitfinex","ETHUSD",1747771594805,0.1,2493.9,2493.4,8.7965]
["bitfinex","ETHUSD",1747771595104,0.1,2493.9,2493.8,8.0]
["bitfinex","ETHUSD",1747771595280,0.1,2493.9,2493.8,39.3265]
["bitfinex","ETHUSD",1747771595597,0.1,2493.9,2493.8,43.88644466]
["bitfinex","ETHUSD",1747771595803,0.1,2493.9,2493.8,40.52742432]
["bitfinex","ETHUSD",1747771595979,0.1,2493.9,2493.8,27.31942432]
["bitfinex","ETHUSD",1747771596182,4.10978387,2493.9,2493.8,48.3325]
["bitfinex","ETHUSD",1747771596717,0.1,2493.9,2493.8,48.3325]
["bitfinex","ETHUSD",1747771596865,0.1,2493.9,2493.8,48.8825]
["bitfinex","ETHUSD",1747771597767,0.1,2493.9,2493.8,60.21777066]
["bitfinex","ETHUSD",1747771599232,0.1,2493.9,2493.8,60.41910679]
["bitfinex","ETHUSD",1747771599422,0.1,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1747771599581,0.1,2494.9,2494.8,48.8725]
["bitfinex","ETHUSD",1747771600418,0.1,2494.9,2494.8,53.504316]
["bitfinex","ETHUSD",1747771600625,0.1,2494.9,2494.8,53.882416]
["bitfinex","ETHUSD",1747771600987,0.1,2494.9,2494.8,57.89075334]
["bitfinex","ETHUSD",1747771601281,0.1,2494.9,2494.8,27.05572389]
["bitfinex","ETHUSD",1747771601486,4.10817668,2494.9,2494.8,48.8675]
["bitfinex","ETHUSD",1747771601712,0.1,2494.9,2494.8,56.192826]
["bitfinex","ETHUSD",1747771601923,0.1,2494.9,2494.8,50.996252]
["bitfinex","ETHUSD",1747771602122,0.1,2494.9,2494.8,51.772252]
["bitfinex","ETHUSD",1747771602827,0.1,2494.9,2494.8,56.17401606]
["bitfinex","ETHUSD",1747771603122,0.1,2494.9,2494.8,52.16567872]
["bitfinex","ETHUSD",1747771603325,0.1,2494.9,2494.8,56.17401606]
["bitfinex","ETHUSD",1747771605289,0.1,2494.9,2494.8,51.55673772]
["bitfinex","ETHUSD",1747771605488,0.1,2494.9,2494.8,20.80573772]
["bitfinex","ETHUSD",1747771605725,4.10817668,2494.9,2494.8,40.70492672]
["bitfinex","ETHUSD",1747771606018,4.10817668,2494.9,2494.8,17.318]
["bitfinex","ETHUSD",1747771606206,4.10817668,2494.9,2494.8,39.513]
["bitfinex","ETHUSD",1747771608191,4.10817668,2494.9,2494.8,39.511]
["bitfinex","ETHUSD",1747771608824,5.74271095,2494.9,2494.8,30.497]
["bitfinex","ETHUSD",1747771609043,5.74271095,2494.9,2494.8,17.318]
["bitfinex","ETHUSD",1747771609193,0.9229,2494.9,2494.8,30.497]
["bitfinex","ETHUSD",1747771609393,0.1,2494.9,2494.8,30.497]
["bitfinex","ETHUSD",1747771609594,4.10817668,2494.9,2494.8,30.497]
["bitfinex","ETHUSD",1747771611329,4.89057668,2494.9,2494.8,30.497]
["bitfinex","ETHUSD",1747771613330,4.01010546,2493.7,2493.6,0.7813]
["bitfinex","ETHUSD",1747771613494,0.7824,2494.8,2493.6,47.603626]
["bitfinex","ETHUSD",1747771613694,0.7824,2494.8,2494.0,0.55]
["bitfinex","ETHUSD",1747771613895,4.0086095,2494.7,2494.2,8.55]
["bitfinex","ETHUSD",1747771614125,4.0086942,2494.6,2494.3,9.013]
["bitfinex","ETHUSD",1747771614345,4.00890592,2494.5,2494.3,9.013]
["bitfinex","ETHUSD",1747771614523,4.00898011,2494.4,2494.3,9.563]
["bitfinex","ETHUSD",1747771615093,4.00946233,2494.1,2494.0,0.7813]
["bitfinex","ETHUSD",1747771615315,4.0087048,2494.6,2494.0,22.9733]
["bitfinex","ETHUSD",1747771615516,4.00946233,2494.1,2494.0,30.9733]
["bitfinex","ETHUSD",1747771616437,4.00946233,2494.1,2494.0,22.192]
["bitfinex","ETHUSD",1747771617940,4.00994466,2493.8,2493.7,9.71281147]
["bitfinex","ETHUSD",1747771618133,4.00994466,2493.8,2493.7,24.64678115]
["bitfinex","ETHUSD",1747771618337,4.0098519,2493.9,2493.7,33.65978115]
["bitfinex","ETHUSD",1747771618904,4.00928942,2494.3,2493.7,33.65978115]
["bitfinex","ETHUSD",1747771618905,4.00994466,2493.8,2493.7,33.65978115]
["bitfinex","ETHUSD",1747771619736,4.00980177,2493.9,2493.7,38.86923915]
["bitfinex","ETHUSD",1747771619938,4.00994466,2493.8,2493.7,33.65978115]
["bitfinex","ETHUSD",1747771620100,4.00994466,2493.8,2493.7,34.20978115]
["bitfinex","ETHUSD",1747771620301,4.00994466,2493.8,2493.6,17.305]
["bitfinex","ETHUSD",1747771620302,4.01010546,2493.7,2493.6,17.305]
["bitfinex","ETHUSD",1747771620605,4.01010546,2493.7,2493.6,39.498]
["bitfinex","ETHUSD",1747771622038,4.01010546,2493.7,2493.6,17.305]
["bitfinex","ETHUSD",1747771622243,4.83140546,2493.7,2493.6,13.18]
["bitfinex","ETHUSD",1747771623039,12.83140546,2493.7,2493.6,13.18]
["bitfinex","ETHUSD",1747771623239,14.93887542,2493.7,2493.1,0.46828402]
["bitfinex","ETHUSD",1747771623450,4.83220967,2493.2,2493.1,0.46828402]
["bitfinex","ETHUSD",1747771623630,4.83220967,2493.2,2493.1,13.64828402]
["bitfinex","ETHUSD",1747771623935,4.83220967,2493.2,2493.1,13.18]
["bitfinex","ETHUSD",1747771625316,0.223538,2493.4,2493.1,13.18]
["bitfinex","ETHUSD",1747771625663,0.7657,2494.0,2493.4,4.01051004]
["bitfinex","ETHUSD",1747771625864,0.7657,2494.3,2493.6,0.55]
["bitfinex","ETHUSD",1747771626018,4.01005031,2493.8,2493.7,13.182]
["bitfinex","ETHUSD",1747771626220,4.01005031,2493.8,2493.7,39.488]
["bitfinex","ETHUSD",1747771627026,4.00979536,2493.9,2493.8,0.833]
["bitfinex","ETHUSD",1747771627224,4.00979536,2493.9,2493.8,2.7253212]
["bitfinex","ETHUSD",1747771627420,4.00994466,2493.8,2493.7,17.309]
["bitfinex","ETHUSD",1747771627651,4.00994466,2493.8,2493.7,39.488]
["bitfinex","ETHUSD",1747771629321,4.00994466,2493.8,2493.7,17.309]
["bitfinex","ETHUSD",1747771629466,4.00994466,2493.8,2493.7,30.473]
["bitfinex","ETHUSD",1747771631542,4.00968297,2494.0,2493.7,31.023]
["bitfinex","ETHUSD",1747771631870,4.00984066,2493.9,2493.7,30.473]
["bitfinex","ETHUSD",1747771632032,4.00994466,2493.8,2493.7,31.023]
["bitfinex","ETHUSD",1747771632432,4.00994466,2493.8,2493.7,39.488]
["bitfinex","ETHUSD",1747771634152,4.00948351,2494.1,2493.7,39.488]
["bitfinex","ETHUSD",1747771634153,4.0097467,2494.0,2493.7,39.488]
["bitfinex","ETHUSD",1747771634377,4.00994466,2493.8,2493.7,17.309]
["bitfinex","ETHUSD",1747771634581,4.00994466,2493.8,2493.7,39.488]
["bitfinex","ETHUSD",1747771635293,4.00994466,2493.8,2493.7,30.473]
["bitfinex","ETHUSD",1747771635477,4.00994466,2493.8,2493.7,39.488]
["bitfinex","ETHUSD",1747771636605,4.00994466,2493.8,2493.7,30.473]
["bitfinex","ETHUSD",1747771636760,4.00994466,2493.8,2493.7,39.488]
["bitfinex","ETHUSD",1747771637714,4.01107055,2493.1,2493.0,17.309]
["bitfinex","ETHUSD",1747771637857,4.01074244,2493.4,2493.2,0.8316]
["bitfinex","ETHUSD",1747771638053,4.0107488,2493.3,2493.2,0.8316]
["bitfinex","ETHUSD",1747771638654,4.01040257,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1747771638893,0.7946,2494.2,2493.3,0.55]
["bitfinex","ETHUSD",1747771638894,4.00946233,2494.1,2493.3,0.55]
["bitfinex","ETHUSD",1747771639490,4.01058795,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1747771639691,4.01058795,2493.4,2493.3,2.38966]
["bitfinex","ETHUSD",1747771640067,4.01058795,2493.4,2493.3,2.76544633]
["bitfinex","ETHUSD",1747771640468,4.00946233,2494.1,2493.3,2.76544633]
["bitfinex","ETHUSD",1747771640673,4.01058795,2493.4,2493.3,2.76544633]
["bitfinex","ETHUSD",1747771641074,4.01058795,2493.4,2493.3,0.37578633]
["bitfinex","ETHUSD",1747771641272,4.01058795,2493.4,2493.3,13.165]
["bitfinex","ETHUSD",1747771641781,4.01139235,2492.9,2492.8,13.63328402]
["bitfinex","ETHUSD",1747771641989,5.60745784,2492.9,2492.8,13.63328402]
["bitfinex","ETHUSD",1747771642512,4.80519235,2492.9,2492.8,13.63328402]
["bitfinex","ETHUSD",1747771642698,4.01139235,2492.9,2492.8,13.63328402]
["bitfinex","ETHUSD",1747771643018,4.01139235,2492.9,2492.8,13.165]
["bitfinex","ETHUSD",1747771643872,4.01219707,2492.4,2492.3,17.31]
["bitfinex","ETHUSD",1747771644113,4.01219707,2492.4,2492.3,39.491]
["bitfinex","ETHUSD",1747771644476,4.012022,2492.6,2492.3,39.491]
["bitfinex","ETHUSD",1747771644673,0.7938,2493.2,2492.3,39.491]
["bitfinex","ETHUSD",1747771644877,4.01206092,2492.5,2492.3,39.491]
["bitfinex","ETHUSD",1747771645098,0.7938,2493.2,2492.3,39.491]
["bitfinex","ETHUSD",1747771645099,4.01139577,2492.9,2492.4,9.016]
["bitfinex","ETHUSD",1747771645305,4.01218326,2492.5,2492.4,9.016]
["bitfinex","ETHUSD",1747771647709,4.01194529,2492.6,2492.4,9.016]
["bitfinex","ETHUSD",1747771648014,4.0120361,2492.5,2492.4,9.016]
["bitfinex","ETHUSD",1747771648781,4.01155108,2492.9,2492.4,9.016]
["bitfinex","ETHUSD",1747771648982,4.0107586,2493.3,2492.6,1.3673]
["bitfinex","ETHUSD",1747771649282,0.8285,2494.2,2493.2,8.55]
["bitfinex","ETHUSD",1747771649484,4.01038427,2493.6,2493.3,39.499]
["bitfinex","ETHUSD",1747771649904,1.05257722,2494.2,2493.4,0.55]
["bitfinex","ETHUSD",1747771650114,4.0102781,2493.6,2493.4,1.3673]
["bitfinex","ETHUSD",1747771650299,4.01018162,2493.7,2493.4,1.3673]
["bitfinex","ETHUSD",1747771650504,4.01001382,2493.8,2493.5,1.13584583]
["bitfinex","ETHUSD",1747771650821,4.01026628,2493.6,2493.5,1.13584583]
["bitfinex","ETHUSD",1747771650990,4.01042711,2493.5,2493.4,8.8173]
["bitfinex","ETHUSD",1747771651323,4.01042711,2493.5,2493.4,23.0013]
["bitfinex","ETHUSD",1747771652593,4.01034331,2493.6,2493.4,23.0013]
["bitfinex","ETHUSD",1747771653009,0.8304,2494.1,2493.5,22.184]
["bitfinex","ETHUSD",1747771653323,4.01007623,2493.8,2493.5,30.184]
["bitfinex","ETHUSD",1747771653498,4.01004501,2493.8,2493.5,30.184]
["bitfinex","ETHUSD",1747771653694,4.01011052,2493.7,2493.5,30.184]
["bitfinex","ETHUSD",1747771653923,4.01026628,2493.6,2493.4,0.8173]
["bitfinex","ETHUSD",1747771654142,4.01026628,2493.6,2493.5,22.183]
["bitfinex","ETHUSD",1747771655490,4.01002516,2493.8,2493.5,22.183]
["bitfinex","ETHUSD",1747771655683,4.01019101,2493.7,2493.6,2.30003]
["bitfinex","ETHUSD",1747771656016,4.01030078,2493.6,2493.4,8.8173]
["bitfinex","ETHUSD",1747771656213,4.01030078,2493.6,2493.5,22.182]
["bitfinex","ETHUSD",1747771656522,4.01019912,2493.7,2493.5,22.182]
["bitfinex","ETHUSD",1747771656726,4.00923435,2494.3,2493.8,4.00985548]
["bitfinex","ETHUSD",1747771656937,4.00867139,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1747771657136,4.00867139,2494.6,2494.2,8.55]
["bitfinex","ETHUSD",1747771657327,4.00867139,2494.6,2494.3,17.311]
["bitfinex","ETHUSD",1747771657527,4.00867139,2494.6,2494.4,13.143]
["bitfinex","ETHUSD",1747771657729,4.0088194,2494.5,2494.4,13.143]
["bitfinex","ETHUSD",1747771657927,4.00898011,2494.4,2494.3,17.311]
["bitfinex","ETHUSD",1747771658132,4.00898011,2494.4,2494.3,39.47]
["bitfinex","ETHUSD",1747771659238,4.00898011,2494.4,2494.3,17.311]
["bitfinex","ETHUSD",1747771659439,4.00898011,2494.4,2494.3,39.47]
["bitfinex","ETHUSD",1747771659756,4.00898011,2494.4,2494.3,39.468]
["bitfinex","ETHUSD",1747771661146,0.1,2494.9,2494.3,39.468]
["bitfinex","ETHUSD",1747771661147,4.10826203,2494.9,2494.4,8.0]
["bitfinex","ETHUSD",1747771661358,4.10826203,2494.9,2494.3,17.311]
["bitfinex","ETHUSD",1747771661359,4.00849801,2494.7,2494.3,17.311]
["bitfinex","ETHUSD",1747771661515,4.00898011,2494.4,2494.3,26.326]
["bitfinex","ETHUSD",1747771661711,4.00898011,2494.4,2494.3,39.467]
["bitfinex","ETHUSD",1747771668061,4.00898011,2494.4,2494.3,30.451]
["bitfinex","ETHUSD",1747771668219,4.00898011,2494.4,2494.3,17.311]
["bitfinex","ETHUSD",1747771668574,4.00898011,2494.4,2494.3,39.465]
["bitfinex","ETHUSD",1747771668773,4.82157491,2494.1,2493.3,0.40045835]
["bitfinex","ETHUSD",1747771668915,4.00978387,2493.9,2493.8,17.307]
["bitfinex","ETHUSD",1747771669116,0.8121,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1747771669354,4.009333,2494.2,2494.0,13.14]
["bitfinex","ETHUSD",1747771669671,4.009333,2494.2,2494.1,9.014]
["bitfinex","ETHUSD",1747771670075,4.00921306,2494.3,2494.1,9.014]
["bitfinex","ETHUSD",1747771670241,4.00930157,2494.2,2494.1,9.014]
["bitfinex","ETHUSD",1747771672190,4.00946233,2494.1,2493.8,17.307]
["bitfinex","ETHUSD",1747771672327,4.00978387,2493.9,2493.8,17.307]
["bitfinex","ETHUSD",1747771672674,4.01042711,2493.5,2493.4,13.14]
["bitfinex","ETHUSD",1747771672980,4.79142711,2493.5,2493.4,13.14]
["bitfinex","ETHUSD",1747771673281,5.67159934,2493.5,2493.4,13.14]
["bitfinex","ETHUSD",1747771674360,13.67159934,2493.5,2493.4,13.14]
["bitfinex","ETHUSD",1747771675434,13.8953676,2493.5,2493.4,13.14]
["bitfinex","ETHUSD",1747771675666,5.8953676,2493.5,2493.4,13.14]
["bitfinex","ETHUSD",1747771675855,5.01519537,2493.5,2493.4,13.14]
["bitfinex","ETHUSD",1747771676058,4.01042711,2493.5,2493.4,13.14]
["bitfinex","ETHUSD",1747771678950,4.01090967,2493.2,2493.1,17.307]
["bitfinex","ETHUSD",1747771679151,4.01090967,2493.2,2493.1,39.466]
["bitfinex","ETHUSD",1747771679364,4.01090967,2493.2,2493.1,30.45]
["bitfinex","ETHUSD",1747771679570,4.01090967,2493.2,2493.1,39.466]
["bitfinex","ETHUSD",1747771680684,4.81570967,2493.2,2493.1,30.451]
["bitfinex","ETHUSD",1747771681183,6.09941726,2493.2,2493.1,30.451]
["bitfinex","ETHUSD",1747771682169,4.01090967,2493.2,2493.1,30.451]
["bitfinex","ETHUSD",1747771685276,0.8093,2493.8,2493.1,30.451]
["bitfinex","ETHUSD",1747771685619,2.01378229,2494.4,2493.7,8.7542]
["bitfinex","ETHUSD",1747771685761,2.01378229,2494.4,2493.8,22.20109246]
["bitfinex","ETHUSD",1747771685967,2.01378229,2494.4,2493.9,8.0]
["bitfinex","ETHUSD",1747771686195,4.00962309,2494.0,2493.9,8.40862619]
["bitfinex","ETHUSD",1747771686375,4.00962309,2494.0,2493.9,25.313]
["bitfinex","ETHUSD",1747771686570,2.01378229,2494.4,2493.9,25.313]
["bitfinex","ETHUSD",1747771686774,6.02280625,2494.4,2494.1,0.8317]
["bitfinex","ETHUSD",1747771687078,4.00930157,2494.2,2494.1,0.8317]
["bitfinex","ETHUSD",1747771687277,4.00930157,2494.2,2494.1,3.50117]
["bitfinex","ETHUSD",1747771688096,4.0091641,2494.3,2494.1,3.50117]
["bitfinex","ETHUSD",1747771688397,4.00930157,2494.2,2494.1,3.50117]
["bitfinex","ETHUSD",1747771689925,4.00962309,2494.0,2493.9,17.313]
["bitfinex","ETHUSD",1747771690206,4.00962309,2494.0,2493.9,39.445]
["bitfinex","ETHUSD",1747771690373,4.00941913,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1747771690563,4.00946233,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1747771690991,4.00962309,2494.0,2493.9,39.445]
["bitfinex","ETHUSD",1747771691304,4.00962309,2494.0,2493.9,39.444]
["bitfinex","ETHUSD",1747771693019,4.00962309,2494.0,2493.9,39.443]
["bitfinex","ETHUSD",1747771693335,4.00994466,2493.8,2493.7,13.115]
["bitfinex","ETHUSD",1747771693507,4.0107488,2493.3,2493.2,17.309]
["bitfinex","ETHUSD",1747771693689,4.0107488,2493.3,2493.2,30.424]
["bitfinex","ETHUSD",1747771694819,4.0107488,2493.3,2493.2,17.309]
["bitfinex","ETHUSD",1747771695008,4.0107488,2493.3,2493.2,39.439]
["bitfinex","ETHUSD",1747771695220,4.77505095,2494.0,2493.2,40.259]
["bitfinex","ETHUSD",1747771695383,4.01042234,2493.6,2493.2,40.259]
["bitfinex","ETHUSD",1747771695586,4.79254084,2494.3,2493.3,0.55]
["bitfinex","ETHUSD",1747771695937,4.01058795,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1747771696779,4.01031973,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1747771697086,4.01051855,2493.5,2493.3,8.55]
["bitfinex","ETHUSD",1747771697637,0.7834,2494.3,2493.3,8.55]
["bitfinex","ETHUSD",1747771697783,0.7834,2494.3,2493.3,8.0]
["bitfinex","ETHUSD",1747771697784,4.00946233,2494.1,2493.3,8.0]
["bitfinex","ETHUSD",1747771697983,4.01034672,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747771698416,4.01034672,2493.6,2493.5,22.682]
["bitfinex","ETHUSD",1747771699099,4.01058795,2493.4,2493.3,8.0]
["bitfinex","ETHUSD",1747771699300,4.01026628,2493.6,2493.3,13.116]
["bitfinex","ETHUSD",1747771699499,4.01042711,2493.5,2493.4,9.016]
["bitfinex","ETHUSD",1747771700410,0.7627,2493.7,2493.4,9.016]
["bitfinex","ETHUSD",1747771700411,8.0,2493.8,2493.4,9.016]
["bitfinex","ETHUSD",1747771700615,4.01042711,2493.5,2493.4,9.016]
["bitfinex","ETHUSD",1747771701501,4.00914084,2494.3,2493.5,1.3039]
["bitfinex","ETHUSD",1747771701741,0.7627,2494.4,2493.6,0.55]
["bitfinex","ETHUSD",1747771701742,4.00959244,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1747771701943,4.00979529,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1747771702104,4.00962918,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1747771702105,4.00995529,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1747771702300,4.01010546,2493.7,2493.6,1.03199]
["bitfinex","ETHUSD",1747771702506,4.01010546,2493.7,2493.6,9.015]
["bitfinex","ETHUSD",1747771703743,4.0107488,2493.3,2493.2,18.0629]
["bitfinex","ETHUSD",1747771703947,4.0107488,2493.3,2493.2,39.44]
["bitfinex","ETHUSD",1747771705041,4.0107488,2493.3,2493.2,17.309]
["bitfinex","ETHUSD",1747771705344,4.0107488,2493.3,2493.2,39.44]
["bitfinex","ETHUSD",1747771708040,4.00923753,2494.3,2493.2,39.44]
["bitfinex","ETHUSD",1747771708239,4.01057856,2493.5,2493.2,39.44]
["bitfinex","ETHUSD",1747771708545,4.01065971,2493.4,2493.2,39.44]
["bitfinex","ETHUSD",1747771709642,4.01047479,2493.5,2493.2,39.44]
["bitfinex","ETHUSD",1747771710145,4.01059748,2493.4,2493.2,39.44]
["bitfinex","ETHUSD",1747771710913,4.01010683,2493.7,2493.4,0.8295]
["bitfinex","ETHUSD",1747771711153,0.8032,2494.4,2493.5,0.55]
["bitfinex","ETHUSD",1747771711353,4.00914084,2494.3,2493.5,0.55]
["bitfinex","ETHUSD",1747771711525,4.00873651,2494.6,2493.7,4.55999193]
["bitfinex","ETHUSD",1747771711856,4.00953032,2494.1,2493.8,22.133]
["bitfinex","ETHUSD",1747771713217,4.00998873,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1747771713412,4.00986465,2493.9,2493.6,22.133]
["bitfinex","ETHUSD",1747771714458,4.00970126,2494.0,2493.6,22.133]
["bitfinex","ETHUSD",1747771714949,4.00970126,2494.0,2493.6,26.14324952]
["bitfinex","ETHUSD",1747771715154,4.00970126,2494.0,2493.7,0.37724423]
["bitfinex","ETHUSD",1747771715356,4.81170318,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1747771715357,0.8032,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1747771715655,4.00913322,2494.4,2494.1,30.426]
["bitfinex","ETHUSD",1747771715956,4.00898011,2494.4,2494.1,30.426]
["bitfinex","ETHUSD",1747771716354,4.00922894,2494.3,2494.1,30.426]
["bitfinex","ETHUSD",1747771716571,4.0084207,2494.8,2494.2,4.59937075]
["bitfinex","ETHUSD",1747771716720,4.10817775,2494.9,2494.5,4.00879974]
["bitfinex","ETHUSD",1747771716922,4.10817775,2494.9,2494.6,13.082]
["bitfinex","ETHUSD",1747771717426,0.1,2494.9,2494.6,13.082]
["bitfinex","ETHUSD",1747771717843,0.1,2494.9,2494.6,13.48659185]
["bitfinex","ETHUSD",1747771718013,4.10833125,2494.9,2494.6,15.29114296]
["bitfinex","ETHUSD",1747771718519,4.00849801,2494.7,2494.6,13.48659185]
["bitfinex","ETHUSD",1747771718730,4.00849801,2494.7,2494.6,0.40459185]
["bitfinex","ETHUSD",1747771718935,4.00849801,2494.7,2494.6,22.097]
["bitfinex","ETHUSD",1747771719624,4.00835279,2494.8,2494.6,22.097]
["bitfinex","ETHUSD",1747771719625,4.00842703,2494.8,2494.6,22.097]
["bitfinex","ETHUSD",1747771719824,4.00842883,2494.8,2494.6,22.097]
["bitfinex","ETHUSD",1747771720348,4.00849801,2494.7,2494.6,22.097]
["bitfinex","ETHUSD",1747771721024,4.00838522,2494.8,2494.6,22.097]
["bitfinex","ETHUSD",1747771721660,4.00849801,2494.7,2494.6,22.097]
["bitfinex","ETHUSD",1747771722162,0.1,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1747771722545,0.1,2494.9,2494.8,5.372616]
["bitfinex","ETHUSD",1747771722858,0.1,2494.9,2494.8,20.65786334]
["bitfinex","ETHUSD",1747771723228,0.1,2494.9,2494.8,20.86064664]
["bitfinex","ETHUSD",1747771723438,0.1,2494.9,2494.8,22.23712887]
["bitfinex","ETHUSD",1747771723973,0.1,2495.9,2494.9,8.7506]
["bitfinex","ETHUSD",1747771724154,0.1,2495.9,2495.8,0.55]
["bitfinex","ETHUSD",1747771724360,0.1,2495.9,2495.8,22.643]
["bitfinex","ETHUSD",1747771724528,0.1,2495.9,2495.8,24.8527]
["bitfinex","ETHUSD",1747771724735,4.10657077,2495.9,2495.8,24.8527]
["bitfinex","ETHUSD",1747771725928,0.1,2495.9,2495.8,24.8527]
["bitfinex","ETHUSD",1747771726767,0.1,2495.9,2495.8,13.077]
["bitfinex","ETHUSD",1747771726968,0.1,2495.9,2495.8,22.088]
["bitfinex","ETHUSD",1747771727145,4.10657077,2495.9,2495.8,22.088]
["bitfinex","ETHUSD",1747771727876,4.00785539,2495.1,2495.0,17.305]
["bitfinex","ETHUSD",1747771728083,4.00785539,2495.1,2495.0,39.393]
["bitfinex","ETHUSD",1747771730057,4.00785539,2495.1,2495.0,17.305]
["bitfinex","ETHUSD",1747771730233,4.88774346,2495.1,2495.0,17.305]
["bitfinex","ETHUSD",1747771730568,4.88774346,2495.1,2495.0,39.391]
["bitfinex","ETHUSD",1747771730768,4.00785539,2495.1,2495.0,39.391]
["bitfinex","ETHUSD",1747771731987,4.00785539,2495.1,2495.0,30.381]
["bitfinex","ETHUSD",1747771732132,4.00785539,2495.1,2495.0,17.305]
["bitfinex","ETHUSD",1747771732477,4.79115539,2495.1,2495.0,30.381]
["bitfinex","ETHUSD",1747771733742,4.00785539,2495.1,2495.0,30.381]
["bitfinex","ETHUSD",1747771735254,4.00785539,2495.1,2495.0,39.392]
["bitfinex","ETHUSD",1747771735631,0.7671,2495.8,2495.1,0.55]
["bitfinex","ETHUSD",1747771735852,0.7671,2495.8,2495.0,40.1933]
["bitfinex","ETHUSD",1747771736058,4.00763166,2495.3,2495.0,40.1933]
["bitfinex","ETHUSD",1747771737010,4.00770428,2495.2,2495.0,40.1933]
["bitfinex","ETHUSD",1747771737207,4.00709275,2495.6,2495.0,17.305]
["bitfinex","ETHUSD",1747771737500,4.00769477,2495.2,2495.1,22.087]
["bitfinex","ETHUSD",1747771738494,4.00785539,2495.1,2495.0,17.305]
["bitfinex","ETHUSD",1747771738665,4.00785539,2495.1,2495.0,30.381]
["bitfinex","ETHUSD",1747771740958,4.00785539,2495.1,2495.0,17.305]
["bitfinex","ETHUSD",1747771741290,4.00785539,2495.1,2495.0,39.391]
["bitfinex","ETHUSD",1747771745100,4.00702858,2495.7,2495.0,39.391]
["bitfinex","ETHUSD",1747771745101,4.78974761,2495.7,2495.0,39.391]
["bitfinex","ETHUSD",1747771745302,4.78974761,2495.7,2495.0,17.305]
["bitfinex","ETHUSD",1747771745303,4.00785539,2495.1,2495.0,17.305]
["bitfinex","ETHUSD",1747771745471,4.79055539,2495.1,2495.0,17.305]
["bitfinex","ETHUSD",1747771745659,5.67038396,2495.1,2495.0,30.382]
["bitfinex","ETHUSD",1747771746499,4.79055539,2495.1,2495.0,30.382]
["bitfinex","ETHUSD",1747771746664,4.00785539,2495.1,2495.0,30.382]
["bitfinex","ETHUSD",1747771747499,4.00785539,2495.1,2495.0,17.305]
["bitfinex","ETHUSD",1747771747702,4.00962309,2494.0,2493.8,0.8077]
["bitfinex","ETHUSD",1747771747864,4.00962309,2494.0,2493.9,22.51628402]
["bitfinex","ETHUSD",1747771748065,4.00962309,2494.0,2493.9,22.048]
["bitfinex","ETHUSD",1747771748262,4.0086587,2494.6,2493.9,22.048]
["bitfinex","ETHUSD",1747771748493,0.7827,2494.7,2493.9,22.45680565]
["bitfinex","ETHUSD",1747771748682,4.00962309,2494.0,2493.9,22.048]
["bitfinex","ETHUSD",1747771748877,4.00901239,2494.4,2493.9,22.048]
["bitfinex","ETHUSD",1747771749079,4.79125198,2494.7,2493.9,22.048]
["bitfinex","ETHUSD",1747771749080,4.00962309,2494.0,2493.9,22.048]
["bitfinex","ETHUSD",1747771750679,4.00962309,2494.0,2493.9,22.049]
["bitfinex","ETHUSD",1747771751279,4.00962309,2494.0,2493.9,13.037]
["bitfinex","ETHUSD",1747771751682,4.00962309,2494.0,2493.9,22.049]
["bitfinex","ETHUSD",1747771752065,4.00994466,2493.8,2493.7,17.302]
["bitfinex","ETHUSD",1747771752270,5.21288307,2493.8,2493.7,30.341]
["bitfinex","ETHUSD",1747771752603,4.00994466,2493.8,2493.7,30.341]
["bitfinex","ETHUSD",1747771755303,4.00973741,2494.0,2493.8,0.7668]
["bitfinex","ETHUSD",1747771755509,4.00886641,2494.5,2493.8,8.7668]
["bitfinex","ETHUSD",1747771755667,4.00957065,2494.1,2493.8,8.7668]
["bitfinex","ETHUSD",1747771755866,4.00938379,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1747771756301,4.0088194,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1747771756601,4.00952929,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1747771756899,4.00939515,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1747771757103,8.0,2495.2,2493.9,0.55]
["bitfinex","ETHUSD",1747771757104,4.00737356,2495.4,2494.1,0.55]
["bitfinex","ETHUSD",1747771757289,4.00905738,2494.4,2494.2,22.8218]
["bitfinex","ETHUSD",1747771757493,4.00914084,2494.3,2494.2,22.8218]
["bitfinex","ETHUSD",1747771758718,4.00914084,2494.3,2494.2,22.055]
["bitfinex","ETHUSD",1747771759782,4.00914084,2494.3,2494.2,13.041]
["bitfinex","ETHUSD",1747771760141,0.79,2495.3,2494.3,9.3168]
["bitfinex","ETHUSD",1747771760420,4.00771697,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1747771760592,4.0076449,2495.3,2495.0,39.36]
["bitfinex","ETHUSD",1747771760982,4.00784619,2495.2,2495.0,39.36]
["bitfinex","ETHUSD",1747771761325,4.0076449,2495.3,2495.0,39.36]
["bitfinex","ETHUSD",1747771761483,0.1,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1747771761682,0.1,2495.9,2495.8,12.7735313]
["bitfinex","ETHUSD",1747771761878,0.1,2495.9,2495.8,43.10341503]
["bitfinex","ETHUSD",1747771762077,2.01378229,2496.1,2496.0,0.55]
["bitfinex","ETHUSD",1747771762382,4.00608925,2496.2,2496.1,8.0]
["bitfinex","ETHUSD",1747771762582,4.00608925,2496.2,2496.1,30.052]
["bitfinex","ETHUSD",1747771763111,4.00624974,2496.1,2496.0,25.304]
["bitfinex","ETHUSD",1747771763309,4.00624974,2496.1,2496.0,39.355]
["bitfinex","ETHUSD",1747771764717,4.00624974,2496.1,2496.0,39.352]
["bitfinex","ETHUSD",1747771765324,4.80748364,2496.1,2496.0,39.352]
["bitfinex","ETHUSD",1747771765985,4.00624974,2496.1,2496.0,39.352]
["bitfinex","ETHUSD",1747771766518,4.00584866,2496.4,2496.0,39.352]
["bitfinex","ETHUSD",1747771766683,4.00601963,2496.3,2496.0,39.352]
["bitfinex","ETHUSD",1747771766879,4.00624974,2496.1,2496.0,47.902]
["bitfinex","ETHUSD",1747771767096,4.00617366,2496.2,2496.0,47.352]
["bitfinex","ETHUSD",1747771767321,4.0060277,2496.3,2496.1,0.93168]
["bitfinex","ETHUSD",1747771767822,4.00608925,2496.2,2496.1,0.93168]
["bitfinex","ETHUSD",1747771768008,4.00581995,2496.4,2496.1,0.93168]
["bitfinex","ETHUSD",1747771768197,4.00576232,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1747771768403,4.00586375,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1747771768596,4.00592877,2496.3,2496.2,0.55]
["bitfinex","ETHUSD",1747771768799,4.00592877,2496.3,2496.2,1.947268]
["bitfinex","ETHUSD",1747771769526,4.00569096,2496.5,2496.2,1.947268]
["bitfinex","ETHUSD",1747771769694,4.00569096,2496.5,2496.2,9.947268]
["bitfinex","ETHUSD",1747771770018,4.00557529,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747771770322,4.00557529,2496.6,2496.5,13.035]
["bitfinex","ETHUSD",1747771770526,4.00557529,2496.6,2496.5,13.9163732]
["bitfinex","ETHUSD",1747771770881,4.00557529,2496.6,2496.5,0.8813732]
["bitfinex","ETHUSD",1747771771087,4.0057683,2496.4,2496.3,8.7846]
["bitfinex","ETHUSD",1747771771286,4.0057683,2496.4,2496.3,30.042]
["bitfinex","ETHUSD",1747771772102,0.1,2496.9,2496.3,30.042]
["bitfinex","ETHUSD",1747771774006,0.1,2496.9,2496.4,0.04005489]
["bitfinex","ETHUSD",1747771774302,0.1,2496.9,2496.3,30.042]
["bitfinex","ETHUSD",1747771780595,0.1,2496.9,2496.4,21.996]
["bitfinex","ETHUSD",1747771780911,0.1,2496.9,2496.5,21.996]
["bitfinex","ETHUSD",1747771781311,0.1,2496.9,2496.5,12.99]
["bitfinex","ETHUSD",1747771781548,0.1,2496.9,2496.6,9.8295]
["bitfinex","ETHUSD",1747771781749,0.1,2496.9,2496.7,2.28195]
["bitfinex","ETHUSD",1747771781923,0.1,2496.9,2496.8,0.55]
["bitfinex","ETHUSD",1747771782128,0.1,2496.9,2496.8,16.73887005]
["bitfinex","ETHUSD",1747771782451,0.1,2496.9,2496.8,16.698826]
["bitfinex","ETHUSD",1747771783329,0.1,2496.9,2496.8,38.693826]
["bitfinex","ETHUSD",1747771783535,0.1,2496.9,2496.8,39.6221972]
["bitfinex","ETHUSD",1747771785215,0.1,2496.9,2496.8,32.2968712]
["bitfinex","ETHUSD",1747771785516,0.1,2496.9,2496.8,39.6221972]
["bitfinex","ETHUSD",1747771785917,0.1,2497.9,2497.1,0.7536]
["bitfinex","ETHUSD",1747771786253,0.1,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1747771786450,0.1,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1747771787171,0.1,2497.9,2497.5,13.843]
["bitfinex","ETHUSD",1747771787448,0.1,2497.9,2497.6,12.988]
["bitfinex","ETHUSD",1747771790438,0.7818,2497.8,2497.5,0.855]
["bitfinex","ETHUSD",1747771790641,0.7818,2497.8,2497.6,12.986]
["bitfinex","ETHUSD",1747771790847,0.7818,2497.8,2497.6,14.3701]
["bitfinex","ETHUSD",1747771791181,0.1,2497.9,2497.6,14.3701]
["bitfinex","ETHUSD",1747771792194,0.1,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1747771792456,0.1,2497.9,2497.7,1.3036]
["bitfinex","ETHUSD",1747771794974,0.1,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1747771795165,0.1,2497.9,2497.8,1.5212212]
["bitfinex","ETHUSD",1747771795998,0.1,2497.9,2497.8,0.9712212]
["bitfinex","ETHUSD",1747771796367,0.1,2497.9,2497.8,1.5212212]
["bitfinex","ETHUSD",1747771796573,0.7818,2498.8,2498.0,0.55]
["bitfinex","ETHUSD",1747771796771,0.7818,2498.8,2498.2,8.55]
["bitfinex","ETHUSD",1747771796981,0.7818,2498.8,2498.3,17.284]
["bitfinex","ETHUSD",1747771798489,0.1,2498.9,2498.3,17.284]
["bitfinex","ETHUSD",1747771798695,0.1,2498.9,2498.4,0.7536]
["bitfinex","ETHUSD",1747771799718,0.1,2498.9,2498.5,0.55]
["bitfinex","ETHUSD",1747771799881,0.1,2498.9,2498.6,12.983]
["bitfinex","ETHUSD",1747771800066,0.1,2498.9,2498.7,1.3533]
["bitfinex","ETHUSD",1747771800260,0.1,2498.9,2498.7,10.3543]
["bitfinex","ETHUSD",1747771800694,0.1,2498.9,2498.7,1.3533]
["bitfinex","ETHUSD",1747771800896,0.1,2498.9,2498.8,12.981]
["bitfinex","ETHUSD",1747771801412,0.1,2498.9,2498.8,29.609926]
["bitfinex","ETHUSD",1747771802861,0.1,2498.9,2498.8,9.3036]
["bitfinex","ETHUSD",1747771803272,0.1,2498.9,2498.8,31.2846]
["bitfinex","ETHUSD",1747771803486,0.1,2498.9,2498.8,37.17918822]
["bitfinex","ETHUSD",1747771804906,0.1,2499.9,2498.9,8.55]
["bitfinex","ETHUSD",1747771805108,0.1,2499.9,2499.1,0.55]
["bitfinex","ETHUSD",1747771807183,4.10016055,2499.9,2499.1,0.55]
["bitfinex","ETHUSD",1747771807378,4.0008843,2499.5,2499.1,8.55]
["bitfinex","ETHUSD",1747771807578,4.0008843,2499.5,2499.2,0.855]
["bitfinex","ETHUSD",1747771807783,0.1,2499.9,2499.4,9.3337]
["bitfinex","ETHUSD",1747771808017,4.00062587,2499.7,2499.4,9.3337]
["bitfinex","ETHUSD",1747771808220,4.00065149,2499.6,2499.4,9.3337]
["bitfinex","ETHUSD",1747771808385,4.00065149,2499.6,2499.5,10.9053212]
["bitfinex","ETHUSD",1747771809016,4.00065149,2499.6,2499.5,2.9053212]
["bitfinex","ETHUSD",1747771809315,4.00096023,2499.4,2499.3,17.274]
["bitfinex","ETHUSD",1747771809531,4.00096023,2499.4,2499.3,30.207]
["bitfinex","ETHUSD",1747771812218,4.00095576,2499.5,2499.3,30.207]
["bitfinex","ETHUSD",1747771812615,4.00096023,2499.4,2499.3,30.207]
["bitfinex","ETHUSD",1747771813832,4.00066555,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1747771814699,4.00080016,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1747771815801,4.00070763,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1747771816202,4.00061852,2499.7,2499.4,8.55]
["bitfinex","ETHUSD",1747771816435,4.00067387,2499.6,2499.4,8.55]
["bitfinex","ETHUSD",1747771816636,0.1,2499.9,2499.5,0.7509]
["bitfinex","ETHUSD",1747771816837,0.1,2499.9,2499.8,0.55]
["bitfinex","ETHUSD",1747771817039,0.1,2499.9,2499.8,26.23792002]
["bitfinex","ETHUSD",1747771817264,0.1,2499.9,2499.8,22.2376]
["bitfinex","ETHUSD",1747771817740,0.1,2499.9,2499.8,1.3066]
["bitfinex","ETHUSD",1747771817741,4.10016,2499.9,2499.8,1.3066]
["bitfinex","ETHUSD",1747771818047,4.10016,2499.9,2499.8,21.926]
["bitfinex","ETHUSD",1747771820461,1.27163223,2502.7,2500.6,0.8198]
["bitfinex","ETHUSD",1747771820619,0.65802748,2501.9,2501.8,17.85591213]
["bitfinex","ETHUSD",1747771820814,0.65802748,2501.9,2501.8,19.6565212]
["bitfinex","ETHUSD",1747771821018,0.65802748,2501.9,2501.8,17.819]
["bitfinex","ETHUSD",1747771821321,5.41098978,2501.9,2501.8,17.819]
["bitfinex","ETHUSD",1747771821528,5.41098978,2501.9,2501.8,17.269]
["bitfinex","ETHUSD",1747771822022,6.06105642,2501.9,2501.8,30.195]
["bitfinex","ETHUSD",1747771822544,4.7529623,2501.9,2501.8,30.195]
["bitfinex","ETHUSD",1747771824237,3.9969623,2501.9,2501.8,30.195]
["bitfinex","ETHUSD",1747771825429,3.9969623,2501.9,2501.8,39.185]
["bitfinex","ETHUSD",1747771826349,5.08247956,2501.9,2501.8,17.269]
["bitfinex","ETHUSD",1747771826541,5.90627956,2501.9,2501.8,30.193]
["bitfinex","ETHUSD",1747771827546,4.8207623,2501.9,2501.8,30.193]
["bitfinex","ETHUSD",1747771827747,3.9969623,2501.9,2501.8,30.193]
["bitfinex","ETHUSD",1747771827948,3.9969623,2501.9,2501.8,17.269]
["bitfinex","ETHUSD",1747771828144,3.9969623,2501.9,2501.8,39.183]
["bitfinex","ETHUSD",1747771828676,3.9969623,2501.9,2501.8,39.182]
["bitfinex","ETHUSD",1747771831741,5.01667746,2501.9,2501.8,17.269]
["bitfinex","ETHUSD",1747771831942,5.83787746,2501.9,2501.8,17.269]
["bitfinex","ETHUSD",1747771832141,5.83787746,2501.9,2499.9,5.22505371]
["bitfinex","ETHUSD",1747771832142,3.99728184,2501.7,2501.6,12.922]
["bitfinex","ETHUSD",1747771832342,3.99770476,2501.5,2501.4,12.922]
["bitfinex","ETHUSD",1747771833776,5.83790793,2501.9,2501.4,12.922]
["bitfinex","ETHUSD",1747771833777,0.8212,2501.9,2501.4,12.922]
["bitfinex","ETHUSD",1747771833936,3.99760143,2501.5,2501.4,12.922]
["bitfinex","ETHUSD",1747771834135,3.99760143,2501.5,2501.4,13.9397212]
["bitfinex","ETHUSD",1747771834340,3.99739647,2501.7,2501.4,13.9397212]
["bitfinex","ETHUSD",1747771834572,3.99745635,2501.6,2501.4,13.9397212]
["bitfinex","ETHUSD",1747771834869,3.99760143,2501.5,2501.4,14.4897212]
["bitfinex","ETHUSD",1747771835649,3.99760143,2501.5,2501.4,21.8150472]
["bitfinex","ETHUSD",1747771835848,3.99760143,2501.5,2501.4,7.325326]
["bitfinex","ETHUSD",1747771836058,3.99760143,2501.5,2501.4,21.911]
["bitfinex","ETHUSD",1747771836263,3.9977937,2501.4,2501.2,0.55]
["bitfinex","ETHUSD",1747771836459,3.9977937,2501.4,2501.3,37.786326]
["bitfinex","ETHUSD",1747771837060,3.9977937,2501.4,2501.3,30.461]
["bitfinex","ETHUSD",1747771837277,3.99768484,2501.5,2501.3,37.786326]
["bitfinex","ETHUSD",1747771837453,3.99768484,2501.5,2501.4,7.325326]
["bitfinex","ETHUSD",1747771837874,3.99768484,2501.5,2501.3,30.461]
["bitfinex","ETHUSD",1747771838183,3.99776125,2501.4,2501.3,30.461]
["bitfinex","ETHUSD",1747771838565,3.99762547,2501.5,2501.3,37.198578]
["bitfinex","ETHUSD",1747771838770,3.99762547,2501.5,2501.4,5.805478]
["bitfinex","ETHUSD",1747771839365,3.99736126,2501.7,2501.4,5.805478]
["bitfinex","ETHUSD",1747771839682,3.99736126,2501.7,2501.5,0.03997185]
["bitfinex","ETHUSD",1747771840245,3.99681616,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1747771840441,3.99744437,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1747771840646,2.20336667,2502.1,2501.7,0.7653]
["bitfinex","ETHUSD",1747771840847,2.20336667,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1747771841048,2.20336667,2502.1,2502.0,41.57770255]
["bitfinex","ETHUSD",1747771841251,2.20336667,2502.1,2502.0,46.88242855]
["bitfinex","ETHUSD",1747771842362,2.20336667,2502.1,2502.0,35.5603]
["bitfinex","ETHUSD",1747771842672,2.20336667,2502.1,2502.0,48.81514149]
["bitfinex","ETHUSD",1747771843674,2.20336667,2502.1,2502.0,56.14046749]
["bitfinex","ETHUSD",1747771843873,3.99657532,2502.2,2502.1,8.55]
["bitfinex","ETHUSD",1747771844491,3.99664282,2502.1,2502.0,17.257]
["bitfinex","ETHUSD",1747771844696,3.99664282,2502.1,2502.0,39.127]
["bitfinex","ETHUSD",1747771844904,3.99664282,2502.1,2502.0,17.257]
["bitfinex","ETHUSD",1747771845189,5.55955878,2502.1,2502.0,39.127]
["bitfinex","ETHUSD",1747771845596,4.76024282,2502.1,2502.0,39.127]
["bitfinex","ETHUSD",1747771846893,3.99664282,2502.1,2502.0,39.127]
["bitfinex","ETHUSD",1747771848181,3.99664282,2502.1,2502.0,17.257]
["bitfinex","ETHUSD",1747771848693,3.99664282,2502.1,2502.0,39.126]
["bitfinex","ETHUSD",1747771848891,4.78494282,2502.1,2502.0,39.126]
["bitfinex","ETHUSD",1747771849857,3.99664282,2502.1,2502.0,39.126]
["bitfinex","ETHUSD",1747771851379,3.99664282,2502.1,2502.0,39.676]
["bitfinex","ETHUSD",1747771851585,3.99664282,2502.1,2502.0,40.04961819]
["bitfinex","ETHUSD",1747771851987,3.99664282,2502.1,2502.0,39.49961819]
["bitfinex","ETHUSD",1747771853303,3.99664282,2502.1,2502.0,39.126]
["bitfinex","ETHUSD",1747771855322,4.78094282,2502.1,2502.0,39.126]
["bitfinex","ETHUSD",1747771855727,3.99664282,2502.1,2502.0,39.126]
["bitfinex","ETHUSD",1747771856609,3.99664282,2502.1,2502.0,30.14]
["bitfinex","ETHUSD",1747771856809,3.99664282,2502.1,2502.0,39.126]
["bitfinex","ETHUSD",1747771861538,3.99651281,2502.2,2502.1,0.7713]
["bitfinex","ETHUSD",1747771861690,3.99664282,2502.1,2502.0,39.676]
["bitfinex","ETHUSD",1747771863123,4.80613736,2502.8,2502.0,40.04974398]
["bitfinex","ETHUSD",1747771863324,3.99664282,2502.1,2502.0,40.04974398]
["bitfinex","ETHUSD",1747771864128,3.99640312,2502.3,2502.1,0.55]
["bitfinex","ETHUSD",1747771864325,3.99640312,2502.3,2502.2,1.3794]
["bitfinex","ETHUSD",1747771864924,3.99640312,2502.3,2502.2,8.704726]
["bitfinex","ETHUSD",1747771865294,3.99640312,2502.3,2502.2,7.92542]
["bitfinex","ETHUSD",1747771866031,3.99640312,2502.3,2502.2,0.37374398]
["bitfinex","ETHUSD",1747771866331,3.99640312,2502.3,2502.2,22.24274398]
["bitfinex","ETHUSD",1747771867542,3.99640312,2502.3,2502.2,21.869]
["bitfinex","ETHUSD",1747771868706,3.99640312,2502.3,2502.2,12.883]
["bitfinex","ETHUSD",1747771868911,4.87121068,2502.3,2502.2,21.868]
["bitfinex","ETHUSD",1747771869349,3.99640312,2502.3,2502.2,21.868]
["bitfinex","ETHUSD",1747771871464,0.1,2502.9,2502.4,0.7874]
["bitfinex","ETHUSD",1747771871762,0.1,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1747771871932,3.99584432,2502.6,2502.5,0.55]
["bitfinex","ETHUSD",1747771872126,3.99576259,2502.7,2502.5,0.55]
["bitfinex","ETHUSD",1747771872326,3.99584432,2502.6,2502.5,0.55]
["bitfinex","ETHUSD",1747771872526,3.99584432,2502.6,2502.5,0.95094235]
["bitfinex","ETHUSD",1747771873944,0.1,2502.9,2502.5,1.32447026]
["bitfinex","ETHUSD",1747771874275,0.1,2502.9,2502.8,1.3374]
["bitfinex","ETHUSD",1747771874435,0.1,2502.9,2502.8,30.53867261]
["bitfinex","ETHUSD",1747771874627,0.1,2502.9,2502.8,29.211535]
["bitfinex","ETHUSD",1747771875273,0.1,2502.9,2502.8,7.375535]
["bitfinex","ETHUSD",1747771875482,4.09536537,2502.9,2502.8,23.1734]
["bitfinex","ETHUSD",1747771875657,3.99568466,2502.7,2502.6,0.76118703]
["bitfinex","ETHUSD",1747771875857,3.99568466,2502.7,2502.6,22.59718703]
["bitfinex","ETHUSD",1747771876230,3.99568466,2502.7,2502.6,29.60579503]
["bitfinex","ETHUSD",1747771876466,3.99568466,2502.7,2502.6,28.29279503]
["bitfinex","ETHUSD",1747771876636,3.99568466,2502.7,2502.6,22.59718703]
["bitfinex","ETHUSD",1747771876831,3.99568466,2502.7,2502.6,28.29299503]
["bitfinex","ETHUSD",1747771877080,3.99552501,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1747771877487,0.1,2502.9,2502.7,8.696626]
["bitfinex","ETHUSD",1747771877642,4.09548106,2502.9,2502.8,2.3133]
["bitfinex","ETHUSD",1747771877977,4.09548106,2502.9,2502.8,14.85882501]
["bitfinex","ETHUSD",1747771877978,0.1,2502.9,2502.8,14.85882501]
["bitfinex","ETHUSD",1747771878152,3.994347,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1747771878356,3.994347,2503.6,2503.4,39.083]
["bitfinex","ETHUSD",1747771879064,3.994347,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1747771880509,0.1,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1747771880663,3.99424828,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1747771881457,3.99424828,2503.6,2503.5,9.533]
["bitfinex","ETHUSD",1747771881895,3.99424828,2503.6,2503.5,8.983]
["bitfinex","ETHUSD",1747771883706,3.99424828,2503.6,2503.5,20.7433212]
["bitfinex","ETHUSD",1747771883891,3.99424828,2503.6,2503.5,17.533]
["bitfinex","ETHUSD",1747771885851,3.99417492,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1747771886316,3.99398224,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1747771886520,3.99408874,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1747771889104,3.99424828,2503.6,2503.5,16.983]
["bitfinex","ETHUSD",1747771890552,3.99424828,2503.6,2503.4,17.249]
["bitfinex","ETHUSD",1747771890752,3.99424828,2503.6,2503.5,21.826]
["bitfinex","ETHUSD",1747771894573,3.99424828,2503.6,2503.5,12.846]
["bitfinex","ETHUSD",1747771894774,3.99424828,2503.6,2503.5,21.826]
["bitfinex","ETHUSD",1747771895145,3.99440782,2503.5,2503.4,17.249]
["bitfinex","ETHUSD",1747771895342,3.99440782,2503.5,2503.4,44.01072]
["bitfinex","ETHUSD",1747771895976,3.99440782,2503.5,2503.4,39.074]
["bitfinex","ETHUSD",1747771896178,3.99440782,2503.5,2503.4,44.032429]
["bitfinex","ETHUSD",1747771897570,3.99440782,2503.5,2503.4,17.249]
["bitfinex","ETHUSD",1747771897773,3.99440782,2503.5,2503.4,39.039]
["bitfinex","ETHUSD",1747771898482,3.99440782,2503.5,2503.4,17.249]
["bitfinex","ETHUSD",1747771898683,3.99440782,2503.5,2503.4,39.039]
["bitfinex","ETHUSD",1747771899386,3.99440782,2503.5,2503.4,17.249]
["bitfinex","ETHUSD",1747771899574,3.99440782,2503.5,2503.4,39.039]
["bitfinex","ETHUSD",1747771899950,5.56037719,2503.5,2503.4,17.249]
["bitfinex","ETHUSD",1747771900186,5.56037719,2503.5,2503.4,39.04]
["bitfinex","ETHUSD",1747771900889,5.56037719,2503.5,2503.4,30.06]
["bitfinex","ETHUSD",1747771903092,5.56037719,2503.5,2503.4,39.04]
["bitfinex","ETHUSD",1747771905196,4.09386162,2503.9,2503.4,46.365326]
["bitfinex","ETHUSD",1747771905399,0.1,2503.9,2503.4,39.04]
["bitfinex","ETHUSD",1747771905583,3.99420557,2503.7,2503.4,39.04]
["bitfinex","ETHUSD",1747771905992,3.99420557,2503.7,2503.5,0.37368047]
["bitfinex","ETHUSD",1747771906523,3.99424828,2503.6,2503.5,0.37368047]
["bitfinex","ETHUSD",1747771906720,3.99420557,2503.7,2503.5,0.37368047]
["bitfinex","ETHUSD",1747771907082,0.1,2503.9,2503.7,1.3445]
["bitfinex","ETHUSD",1747771907292,0.1,2504.9,2504.3,0.7945]
["bitfinex","ETHUSD",1747771907494,0.1,2504.9,2504.5,8.0]
["bitfinex","ETHUSD",1747771907721,3.99237817,2504.8,2504.5,8.0]
["bitfinex","ETHUSD",1747771908711,4.09226229,2504.9,2504.7,0.8058]
["bitfinex","ETHUSD",1747771909308,0.1,2504.9,2504.7,1.21263471]
["bitfinex","ETHUSD",1747771909483,0.1,2504.9,2504.8,4.673812]
["bitfinex","ETHUSD",1747771909810,0.1,2504.9,2504.8,22.16168047]
["bitfinex","ETHUSD",1747771910013,4.09225368,2504.9,2504.8,24.23935547]
["bitfinex","ETHUSD",1747771910306,4.09225368,2504.9,2504.8,24.23045047]
["bitfinex","ETHUSD",1747771910511,0.1,2504.9,2504.8,26.79437932]
["bitfinex","ETHUSD",1747771910808,0.1,2504.9,2504.8,27.34437932]
["bitfinex","ETHUSD",1747771911011,2.67987702,2506.0,2505.8,0.623966]
["bitfinex","ETHUSD",1747771911220,4.12405989,2506.4,2506.3,5.33124533]
["bitfinex","ETHUSD",1747771911415,3.92905989,2506.4,2506.3,23.1293]
["bitfinex","ETHUSD",1747771911599,3.92905989,2506.4,2506.3,0.7913]
["bitfinex","ETHUSD",1747771911801,3.92905989,2506.4,2506.3,26.308582]
["bitfinex","ETHUSD",1747771912004,4.08911452,2506.9,2506.3,23.1293]
["bitfinex","ETHUSD",1747771912189,0.1,2506.9,2506.4,8.55]
["bitfinex","ETHUSD",1747771912399,0.1,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1747771912778,0.1,2506.9,2506.8,8.55]
["bitfinex","ETHUSD",1747771913015,0.1,2506.9,2506.8,15.875326]
["bitfinex","ETHUSD",1747771913911,0.1,2506.9,2506.8,20.67977551]
["bitfinex","ETHUSD",1747771914115,0.1,2506.9,2506.8,21.32616786]
["bitfinex","ETHUSD",1747771914274,3.98654971,2508.5,2507.0,0.8153]
["bitfinex","ETHUSD",1747771914275,4.76009272,2508.5,2507.0,0.8153]
["bitfinex","ETHUSD",1747771914476,3.98790116,2507.6,2507.2,0.55]
["bitfinex","ETHUSD",1747771914677,3.98731309,2508.0,2507.2,0.55]
["bitfinex","ETHUSD",1747771914913,3.98688087,2508.3,2507.2,0.55]
["bitfinex","ETHUSD",1747771915217,0.7736,2508.5,2507.3,8.0]
["bitfinex","ETHUSD",1747771915417,4.76007414,2508.5,2507.6,0.55]
["bitfinex","ETHUSD",1747771915622,3.98755881,2507.8,2507.7,21.775]
["bitfinex","ETHUSD",1747771916602,3.9881741,2507.5,2507.3,8.55]
["bitfinex","ETHUSD",1747771916804,3.98803589,2507.5,2507.4,21.775]
["bitfinex","ETHUSD",1747771917020,4.38683948,2507.5,2507.4,21.775]
["bitfinex","ETHUSD",1747771917881,0.1,2507.9,2507.5,1.3107]
["bitfinex","ETHUSD",1747771918104,3.98519931,2509.3,2507.5,1.3107]
["bitfinex","ETHUSD",1747771918105,0.8141,2509.4,2507.9,1.3107]
["bitfinex","ETHUSD",1747771918304,3.9868857,2508.3,2507.9,0.7607]
["bitfinex","ETHUSD",1747771918509,3.9872265,2508.1,2508.0,21.769]
["bitfinex","ETHUSD",1747771918715,3.9872265,2508.1,2508.0,38.995]
["bitfinex","ETHUSD",1747771919016,3.9870381,2508.2,2508.0,44.36521]
["bitfinex","ETHUSD",1747771919317,3.98628717,2508.6,2508.0,38.995]
["bitfinex","ETHUSD",1747771919534,3.98708185,2508.1,2508.0,38.995]
["bitfinex","ETHUSD",1747771919730,3.98708185,2508.1,2508.0,45.260208]
["bitfinex","ETHUSD",1747771920283,3.98708185,2508.1,2508.0,41.560308]
["bitfinex","ETHUSD",1747771920701,3.98708185,2508.1,2508.0,42.110308]
["bitfinex","ETHUSD",1747771921918,0.87863566,2508.6,2508.1,0.55]
["bitfinex","ETHUSD",1747771922226,3.98692289,2508.2,2508.1,0.55]
["bitfinex","ETHUSD",1747771922431,3.98676056,2508.4,2508.1,4.822042]
["bitfinex","ETHUSD",1747771922594,3.98615194,2508.7,2508.1,0.55]
["bitfinex","ETHUSD",1747771922794,3.98692289,2508.2,2508.1,0.55]
["bitfinex","ETHUSD",1747771923000,3.98692289,2508.2,2508.1,3.473492]
["bitfinex","ETHUSD",1747771923200,3.98692289,2508.2,2508.0,38.995]
["bitfinex","ETHUSD",1747771923201,3.98708185,2508.1,2508.0,17.226]
["bitfinex","ETHUSD",1747771923725,4.78448232,2508.1,2508.0,38.987]
["bitfinex","ETHUSD",1747771923896,4.78448232,2508.1,2508.0,17.226]
["bitfinex","ETHUSD",1747771924101,4.78448232,2508.1,2508.0,30.018]
["bitfinex","ETHUSD",1747771924302,4.78448232,2508.1,2508.0,17.226]
["bitfinex","ETHUSD",1747771924507,4.78448232,2508.1,2508.0,30.018]
["bitfinex","ETHUSD",1747771924825,4.78448232,2508.1,2508.0,17.226]
["bitfinex","ETHUSD",1747771924989,4.78448232,2508.1,2508.0,30.018]
["bitfinex","ETHUSD",1747771925592,4.78448232,2508.1,2507.2,0.7633]
["bitfinex","ETHUSD",1747771925593,3.988354,2507.3,2507.2,0.7633]
["bitfinex","ETHUSD",1747771925922,3.988354,2507.3,2507.2,38.976]
["bitfinex","ETHUSD",1747771927330,3.988354,2507.3,2507.2,30.41447861]
["bitfinex","ETHUSD",1747771927525,3.988354,2507.3,2507.2,30.009]
["bitfinex","ETHUSD",1747771928435,3.988354,2507.3,2507.2,29.984]
["bitfinex","ETHUSD",1747771928597,4.86665161,2507.3,2507.2,29.984]
["bitfinex","ETHUSD",1747771929627,3.988354,2507.3,2507.2,29.984]
["bitfinex","ETHUSD",1747771932532,4.789454,2507.3,2507.2,29.984]
["bitfinex","ETHUSD",1747771933259,3.988354,2507.3,2507.2,29.984]
["bitfinex","ETHUSD",1747771934826,3.988354,2507.3,2507.2,37.309326]
["bitfinex","ETHUSD",1747771935029,3.988354,2507.3,2507.2,36.259356]
["bitfinex","ETHUSD",1747771935447,0.8011,2507.9,2507.3,8.0]
["bitfinex","ETHUSD",1747771935633,3.9878306,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1747771935834,3.9878306,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1747771935835,3.98790709,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1747771936058,3.98739981,2507.9,2507.3,8.0]
["bitfinex","ETHUSD",1747771936402,3.98819494,2507.4,2507.2,29.984]
["bitfinex","ETHUSD",1747771936544,3.988354,2507.3,2507.2,37.984]
["bitfinex","ETHUSD",1747771936868,3.988354,2507.3,2507.2,29.984]
["bitfinex","ETHUSD",1747771937568,3.988354,2507.3,2507.2,39.32051555]
["bitfinex","ETHUSD",1747771938766,3.988354,2507.3,2507.2,38.951]
["bitfinex","ETHUSD",1747771941142,3.988354,2507.3,2507.2,39.32266017]
["bitfinex","ETHUSD",1747771943040,4.78600889,2507.3,2507.2,39.32266017]
["bitfinex","ETHUSD",1747771943749,4.78600889,2507.3,2507.2,30.35566017]
["bitfinex","ETHUSD",1747771943979,3.98867217,2507.1,2507.0,0.46828402]
["bitfinex","ETHUSD",1747771944274,4.81217217,2507.1,2507.0,0.46828402]
["bitfinex","ETHUSD",1747771944480,4.81217217,2507.1,2506.8,12.767]
["bitfinex","ETHUSD",1747771944481,3.98899038,2506.9,2506.8,12.767]
["bitfinex","ETHUSD",1747771944839,4.81249038,2506.9,2506.8,12.767]
["bitfinex","ETHUSD",1747771948251,3.98978614,2506.4,2506.3,26.183]
["bitfinex","ETHUSD",1747771948475,3.98978614,2506.4,2506.3,38.952]
["bitfinex","ETHUSD",1747771948843,3.98971134,2506.5,2506.3,38.952]
["bitfinex","ETHUSD",1747771949063,3.98978614,2506.4,2506.3,38.952]
["bitfinex","ETHUSD",1747771950255,3.98962696,2506.5,2506.4,0.7747]
["bitfinex","ETHUSD",1747771951090,3.98978614,2506.4,2506.3,17.216]
["bitfinex","ETHUSD",1747771951271,3.98978614,2506.4,2506.3,29.985]
["bitfinex","ETHUSD",1747771951783,3.98970361,2506.5,2506.3,29.985]
["bitfinex","ETHUSD",1747771951986,3.98978614,2506.4,2506.3,29.985]
["bitfinex","ETHUSD",1747771956401,3.98978614,2506.4,2506.3,30.3576775]
["bitfinex","ETHUSD",1747771957117,3.98902447,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1747771957262,3.98902447,2506.9,2506.6,12.3159]
["bitfinex","ETHUSD",1747771957462,3.98914951,2506.8,2506.7,4.9053]
["bitfinex","ETHUSD",1747771957666,3.98914951,2506.8,2506.7,19.11773]
["bitfinex","ETHUSD",1747771957994,3.98914951,2506.8,2506.7,14.21243]
["bitfinex","ETHUSD",1747771958167,3.98914951,2506.8,2506.7,12.77]
["bitfinex","ETHUSD",1747771959794,3.98914951,2506.8,2506.7,13.1426775]
["bitfinex","ETHUSD",1747771960366,3.98880388,2507.1,2506.8,8.7807]
["bitfinex","ETHUSD",1747771960566,3.98899038,2506.9,2506.8,8.7807]
["bitfinex","ETHUSD",1747771960777,3.98899038,2506.9,2506.8,15.831905]
["bitfinex","ETHUSD",1747771960988,3.98899038,2506.9,2506.8,12.031905]
["bitfinex","ETHUSD",1747771961806,3.98899038,2506.9,2506.8,11.62186152]
["bitfinex","ETHUSD",1747771962309,3.98872827,2507.1,2506.8,11.62186152]
["bitfinex","ETHUSD",1747771962515,3.98899038,2506.9,2506.8,9.62166152]
["bitfinex","ETHUSD",1747771962708,3.98899038,2506.9,2506.8,12.71036652]
["bitfinex","ETHUSD",1747771963405,3.98899038,2506.9,2506.8,11.1535775]
["bitfinex","ETHUSD",1747771963977,3.98899038,2506.9,2506.8,9.1533775]
["bitfinex","ETHUSD",1747771964609,3.98899038,2506.9,2506.8,11.7835975]
["bitfinex","ETHUSD",1747771964927,0.7994,2507.6,2506.8,16.4787035]
["bitfinex","ETHUSD",1747771965239,3.9886141,2507.2,2506.9,2.45535975]
["bitfinex","ETHUSD",1747771965581,3.98883127,2507.0,2506.9,2.45535975]
["bitfinex","ETHUSD",1747771965777,3.98883127,2507.0,2506.9,7.32677475]
["bitfinex","ETHUSD",1747771966610,3.98883127,2507.0,2506.9,7.69945225]
["bitfinex","ETHUSD",1747771966911,3.98876082,2507.1,2506.9,4.96614425]
["bitfinex","ETHUSD",1747771967113,3.98876082,2507.1,2507.0,0.75496145]
["bitfinex","ETHUSD",1747771967911,3.98863003,2507.2,2507.0,8.08028745]
["bitfinex","ETHUSD",1747771968104,3.98867217,2507.1,2507.0,0.75496145]
["bitfinex","ETHUSD",1747771968409,3.98858908,2507.2,2507.1,7.325326]
["bitfinex","ETHUSD",1747771968615,3.98858908,2507.2,2507.1,5.508289]
["bitfinex","ETHUSD",1747771968790,3.98858908,2507.2,2507.1,3.79]
["bitfinex","ETHUSD",1747771969200,3.98867217,2507.1,2507.0,1.12763895]
["bitfinex","ETHUSD",1747771969400,3.98645768,2508.5,2507.1,8.137926]
["bitfinex","ETHUSD",1747771969590,3.98825761,2507.4,2507.2,21.68354499]
["bitfinex","ETHUSD",1747771969789,3.98825761,2507.4,2507.3,34.185]
["bitfinex","ETHUSD",1747771970211,3.98797718,2507.6,2507.3,34.185]
["bitfinex","ETHUSD",1747771970212,3.98809545,2507.5,2507.3,34.185]
["bitfinex","ETHUSD",1747771970423,3.98809545,2507.5,2507.3,34.5576775]
["bitfinex","ETHUSD",1747771970624,3.98788052,2507.6,2507.3,34.5576775]
["bitfinex","ETHUSD",1747771970815,3.98788052,2507.6,2507.4,1.52481476]
["bitfinex","ETHUSD",1747771970816,3.98796284,2507.6,2507.4,1.52481476]
["bitfinex","ETHUSD",1747771972020,3.98796284,2507.6,2507.4,1.92895376]
["bitfinex","ETHUSD",1747771972422,3.98803589,2507.5,2507.4,1.92895376]
["bitfinex","ETHUSD",1747771974195,3.98803589,2507.5,2507.4,0.404139]
["bitfinex","ETHUSD",1747771974437,4.80939494,2507.4,2507.3,17.218]
["bitfinex","ETHUSD",1747771974742,4.80939494,2507.4,2507.3,29.97]
["bitfinex","ETHUSD",1747771975352,4.81003127,2507.0,2506.9,0.46828402]
["bitfinex","ETHUSD",1747771975536,4.81003127,2507.0,2506.9,13.21928402]
["bitfinex","ETHUSD",1747771975730,5.6899047,2507.0,2506.9,13.21928402]
["bitfinex","ETHUSD",1747771976045,5.6899047,2507.0,2506.9,12.751]
["bitfinex","ETHUSD",1747771976947,3.98930865,2506.7,2506.6,17.215]
["bitfinex","ETHUSD",1747771977148,4.81050865,2506.7,2506.6,29.966]
["bitfinex","ETHUSD",1747771980276,5.69047741,2506.7,2506.6,29.966]
["bitfinex","ETHUSD",1747771981044,4.81050865,2506.7,2506.6,29.966]
["bitfinex","ETHUSD",1747771984850,3.99010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747771985058,3.99010454,2506.2,2506.1,12.854]
["bitfinex","ETHUSD",1747771985282,4.80690454,2506.2,2506.1,12.854]
["bitfinex","ETHUSD",1747771985570,3.99010454,2506.2,2506.1,12.854]
["bitfinex","ETHUSD",1747771986165,4.78811283,2506.2,2506.1,12.854]
["bitfinex","ETHUSD",1747771987965,5.60491283,2506.2,2506.1,12.856]
["bitfinex","ETHUSD",1747771988756,5.60491283,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747771989129,9.81991283,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747771989312,4.13199726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747771989515,4.94435383,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747771990952,9.15935383,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747771991315,9.56166276,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747771991652,5.34666276,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747771991873,3.99329127,2504.2,2504.1,9.071]
["bitfinex","ETHUSD",1747771992030,3.99329127,2504.2,2504.1,28.5509]
["bitfinex","ETHUSD",1747771992235,3.99329127,2504.2,2504.1,21.804]
["bitfinex","ETHUSD",1747771993275,3.99329127,2504.2,2504.1,12.833]
["bitfinex","ETHUSD",1747771993425,3.99329127,2504.2,2504.1,21.804]
["bitfinex","ETHUSD",1747771993782,3.99329127,2504.2,2504.1,21.809]
["bitfinex","ETHUSD",1747771996079,3.99329127,2504.2,2504.1,29.134326]
["bitfinex","ETHUSD",1747771996582,3.99329127,2504.2,2504.1,24.561197]
["bitfinex","ETHUSD",1747771998093,3.99329127,2504.2,2504.1,21.809]
["bitfinex","ETHUSD",1747771998290,3.99329127,2504.2,2504.1,24.661197]
["bitfinex","ETHUSD",1747771998503,3.99320603,2504.3,2504.1,25.484597]
["bitfinex","ETHUSD",1747771998683,3.99320603,2504.3,2504.2,5.04998]
["bitfinex","ETHUSD",1747771999293,3.99329127,2504.2,2504.1,22.6324]
["bitfinex","ETHUSD",1747771999591,3.99329127,2504.2,2504.1,21.811]
["bitfinex","ETHUSD",1747771999753,4.791941,2504.2,2504.1,12.836]
["bitfinex","ETHUSD",1747772001089,3.99329127,2504.2,2504.1,12.836]
["bitfinex","ETHUSD",1747772003383,3.99289392,2504.5,2504.2,0.8234]
["bitfinex","ETHUSD",1747772003771,3.99311766,2504.4,2504.2,0.8234]
["bitfinex","ETHUSD",1747772003972,3.99322632,2504.3,2504.1,8.1]
["bitfinex","ETHUSD",1747772004172,3.99322632,2504.3,2504.2,21.716]
["bitfinex","ETHUSD",1747772004400,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747772004567,3.99329127,2504.2,2504.1,21.816]
["bitfinex","ETHUSD",1747772005369,3.99201596,2505.0,2504.1,29.141326]
["bitfinex","ETHUSD",1747772005577,3.9928955,2504.5,2504.1,21.816]
["bitfinex","ETHUSD",1747772005903,3.99329127,2504.2,2504.1,21.816]
["bitfinex","ETHUSD",1747772006102,3.99329127,2504.2,2504.1,33.6037]
["bitfinex","ETHUSD",1747772006310,3.99322649,2504.3,2504.1,33.6037]
["bitfinex","ETHUSD",1747772006496,3.99322649,2504.3,2504.1,29.816]
["bitfinex","ETHUSD",1747772006695,3.99329127,2504.2,2504.1,29.816]
["bitfinex","ETHUSD",1747772006900,3.99329127,2504.2,2504.1,33.604103]
["bitfinex","ETHUSD",1747772007615,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747772007811,3.99329127,2504.2,2504.1,21.816]
["bitfinex","ETHUSD",1747772009913,3.99329127,2504.2,2504.1,12.84]
["bitfinex","ETHUSD",1747772010078,3.99329127,2504.2,2504.1,21.816]
["bitfinex","ETHUSD",1747772010279,3.99329127,2504.2,2504.1,12.84]
["bitfinex","ETHUSD",1747772011211,4.54278202,2504.2,2504.1,12.84]
["bitfinex","ETHUSD",1747772012309,5.32738202,2504.2,2504.1,12.84]
["bitfinex","ETHUSD",1747772013115,4.77821022,2504.0,2503.9,17.222]
["bitfinex","ETHUSD",1747772013319,4.77821022,2504.0,2503.8,12.741]
["bitfinex","ETHUSD",1747772013320,3.99376971,2503.9,2503.8,12.741]
["bitfinex","ETHUSD",1747772013625,4.77821022,2504.0,2503.2,12.741]
["bitfinex","ETHUSD",1747772013626,3.99472696,2503.3,2503.2,12.741]
["bitfinex","ETHUSD",1747772013818,5.27155718,2503.3,2503.2,12.741]
["bitfinex","ETHUSD",1747772014530,3.99488654,2503.2,2503.1,17.80328402]
["bitfinex","ETHUSD",1747772015017,3.99488654,2503.2,2503.1,17.335]
["bitfinex","ETHUSD",1747772018623,3.99488654,2503.2,2503.1,39.029]
["bitfinex","ETHUSD",1747772021596,3.99488654,2503.2,2503.1,30.051]
["bitfinex","ETHUSD",1747772021902,6.00470463,2503.2,2503.1,30.051]
["bitfinex","ETHUSD",1747772024636,6.00470463,2503.2,2502.7,12.717]
["bitfinex","ETHUSD",1747772024808,3.99600399,2502.5,2502.4,0.08670346]
["bitfinex","ETHUSD",1747772027597,3.99600399,2502.5,2502.4,12.80570346]
["bitfinex","ETHUSD",1747772027961,5.61519169,2502.5,2502.4,12.80570346]
["bitfinex","ETHUSD",1747772029023,9.83019169,2502.5,2502.4,0.08670346]
["bitfinex","ETHUSD",1747772030658,18.77242839,2502.5,2502.4,0.08670346]
["bitfinex","ETHUSD",1747772030796,3.99787557,2501.4,2501.2,0.46828402]
["bitfinex","ETHUSD",1747772030997,4.215,2502.3,2501.2,0.46828402]
["bitfinex","ETHUSD",1747772030998,3.99728184,2501.7,2501.6,8.983]
["bitfinex","ETHUSD",1747772031624,3.99728184,2501.7,2501.6,9.7861]
["bitfinex","ETHUSD",1747772031895,3.99728184,2501.7,2501.6,22.5091]
["bitfinex","ETHUSD",1747772034743,3.99728184,2501.7,2501.6,21.707]
["bitfinex","ETHUSD",1747772035302,3.99688592,2502.0,2501.6,29.835426]
["bitfinex","ETHUSD",1747772035509,3.99715249,2501.8,2501.7,1.28579332]
["bitfinex","ETHUSD",1747772035943,3.99728184,2501.7,2501.6,22.5101]
["bitfinex","ETHUSD",1747772036621,3.9987204,2500.8,2499.9,2.03383957]
["bitfinex","ETHUSD",1747772036826,4.8261204,2500.8,2500.7,0.62689477]
["bitfinex","ETHUSD",1747772037144,3.9987204,2500.8,2500.7,0.62689477]
["bitfinex","ETHUSD",1747772038417,3.9987204,2500.8,2500.7,13.35189477]
["bitfinex","ETHUSD",1747772038811,3.99834223,2501.1,2500.7,12.725]
["bitfinex","ETHUSD",1747772039007,3.99840063,2501.0,2500.7,12.725]
["bitfinex","ETHUSD",1747772039325,3.99760242,2501.5,2500.7,12.725]
["bitfinex","ETHUSD",1747772039724,3.9987204,2500.8,2500.7,12.725]
["bitfinex","ETHUSD",1747772040249,3.99858741,2500.9,2500.5,0.8089]
["bitfinex","ETHUSD",1747772040250,3.99904023,2500.6,2500.5,0.8089]
["bitfinex","ETHUSD",1747772040545,3.99904023,2500.6,2500.5,30.5199]
["bitfinex","ETHUSD",1747772041106,3.99833652,2501.1,2500.6,8.0]
["bitfinex","ETHUSD",1747772041310,3.9989171,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747772042205,3.99760143,2501.5,2500.6,8.0]
["bitfinex","ETHUSD",1747772042411,3.99809216,2501.2,2500.6,8.0]
["bitfinex","ETHUSD",1747772042721,3.99809216,2501.2,2500.7,0.7551]
["bitfinex","ETHUSD",1747772042722,3.99827102,2501.1,2500.7,0.7551]
["bitfinex","ETHUSD",1747772043248,3.99856076,2500.9,2500.7,0.7551]
["bitfinex","ETHUSD",1747772043852,3.9987204,2500.8,2500.7,0.7551]
["bitfinex","ETHUSD",1747772044025,3.99856051,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1747772045245,3.99835114,2501.1,2500.9,0.7692]
["bitfinex","ETHUSD",1747772045448,4.80490855,2501.9,2501.0,3.59846912]
["bitfinex","ETHUSD",1747772045614,3.99710459,2501.9,2501.5,0.7692]
["bitfinex","ETHUSD",1747772045814,3.99678178,2502.1,2501.7,8.0]
["bitfinex","ETHUSD",1747772045815,3.99672346,2502.1,2501.7,8.0]
["bitfinex","ETHUSD",1747772046220,3.99667882,2502.1,2501.7,8.0]
["bitfinex","ETHUSD",1747772046611,0.8078,2502.8,2501.7,11.59747338]
["bitfinex","ETHUSD",1747772046933,3.99552501,2502.8,2501.9,8.7939]
["bitfinex","ETHUSD",1747772047133,3.99552501,2502.8,2501.9,0.7939]
["bitfinex","ETHUSD",1747772047322,3.99676226,2502.1,2501.9,0.7939]
["bitfinex","ETHUSD",1747772048118,3.99680255,2502.0,2501.9,0.7939]
["bitfinex","ETHUSD",1747772049149,3.99521837,2503.0,2501.9,1.67329]
["bitfinex","ETHUSD",1747772049449,3.99650132,2502.2,2501.9,1.67329]
["bitfinex","ETHUSD",1747772049654,3.99667027,2502.1,2501.9,1.67329]
["bitfinex","ETHUSD",1747772049855,3.99680255,2502.0,2501.9,1.67329]
["bitfinex","ETHUSD",1747772050014,3.99680255,2502.0,2501.9,22.36829]
["bitfinex","ETHUSD",1747772050857,3.99680255,2502.0,2501.9,20.695]
["bitfinex","ETHUSD",1747772051158,3.99680255,2502.0,2501.9,12.695]
["bitfinex","ETHUSD",1747772053669,3.99728184,2501.7,2501.6,25.257]
["bitfinex","ETHUSD",1747772053965,3.99728184,2501.7,2501.6,29.95]
["bitfinex","ETHUSD",1747772057766,4.44667865,2501.7,2501.6,29.95]
["bitfinex","ETHUSD",1747772060395,5.25927865,2501.7,2501.6,12.693]
["bitfinex","ETHUSD",1747772061270,3.99856051,2500.9,2500.8,17.254]
["bitfinex","ETHUSD",1747772061474,3.99856051,2500.9,2500.8,29.948]
["bitfinex","ETHUSD",1747772065208,4.79825662,2500.9,2500.8,29.948]
["bitfinex","ETHUSD",1747772067211,4.79825662,2500.9,2500.8,17.254]
["bitfinex","ETHUSD",1747772068216,5.59145662,2500.9,2500.8,17.254]
["bitfinex","ETHUSD",1747772068414,5.59145662,2500.9,2500.1,9.088]
["bitfinex","ETHUSD",1747772068415,3.99968002,2500.2,2500.1,9.088]
["bitfinex","ETHUSD",1747772068715,3.99968002,2500.2,2500.1,29.785]
["bitfinex","ETHUSD",1747772069874,3.99968002,2500.2,2500.1,30.5991]
["bitfinex","ETHUSD",1747772071839,3.99968002,2500.2,2500.1,29.786]
["bitfinex","ETHUSD",1747772075241,3.99833459,2501.1,2500.3,0.8147]
["bitfinex","ETHUSD",1747772075431,3.99808092,2501.2,2500.3,0.8147]
["bitfinex","ETHUSD",1747772075614,3.99913093,2500.6,2500.3,0.8147]
["bitfinex","ETHUSD",1747772075802,3.99913093,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747772076008,3.99913093,2500.6,2500.5,11.079056]
["bitfinex","ETHUSD",1747772077404,3.99931739,2500.5,2500.3,0.8147]
["bitfinex","ETHUSD",1747772077605,3.9993601,2500.4,2500.3,0.8147]
["bitfinex","ETHUSD",1747772078555,3.9993601,2500.4,2500.3,1.18904611]
["bitfinex","ETHUSD",1747772079761,3.999248,2500.5,2500.3,1.18904611]
["bitfinex","ETHUSD",1747772080458,3.9993601,2500.4,2500.3,1.18904611]
["bitfinex","ETHUSD",1747772080840,3.9993601,2500.4,2500.3,5.31082411]
["bitfinex","ETHUSD",1747772081186,3.9992085,2500.5,2500.3,12.21082411]
["bitfinex","ETHUSD",1747772081385,3.99808092,2501.2,2500.4,3.937274]
["bitfinex","ETHUSD",1747772081676,3.99894289,2500.7,2500.3,9.18904611]
["bitfinex","ETHUSD",1747772081868,3.99920015,2500.5,2500.4,0.91890461]
["bitfinex","ETHUSD",1747772082181,3.9991685,2500.6,2500.4,3.09680761]
["bitfinex","ETHUSD",1747772082372,3.9991685,2500.6,2500.5,7.325326]
["bitfinex","ETHUSD",1747772082673,3.9991685,2500.6,2500.5,6.064]
["bitfinex","ETHUSD",1747772083278,3.9991685,2500.6,2500.5,5.541619]
["bitfinex","ETHUSD",1747772083783,3.9991685,2500.6,2500.4,1.29325072]
["bitfinex","ETHUSD",1747772083953,3.99760143,2501.5,2500.6,4.90782958]
["bitfinex","ETHUSD",1747772084277,3.99856051,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1747772084479,3.99856051,2500.9,2500.8,36.3355]
["bitfinex","ETHUSD",1747772084682,3.99856051,2500.9,2500.8,34.25]
["bitfinex","ETHUSD",1747772084865,3.99856051,2500.9,2500.8,38.2175]
["bitfinex","ETHUSD",1747772085184,3.99856051,2500.9,2500.8,34.25]
["bitfinex","ETHUSD",1747772085496,3.99856051,2500.9,2500.8,39.28834611]
["bitfinex","ETHUSD",1747772086379,3.99856051,2500.9,2500.8,39.28734611]
["bitfinex","ETHUSD",1747772086892,3.99856051,2500.9,2500.8,30.29734611]
["bitfinex","ETHUSD",1747772087088,4.87361689,2500.9,2500.8,17.63434611]
["bitfinex","ETHUSD",1747772087293,4.87361689,2500.9,2500.8,29.923]
["bitfinex","ETHUSD",1747772087469,4.87361689,2500.9,2500.8,17.26]
["bitfinex","ETHUSD",1747772087668,3.99888031,2500.7,2500.6,12.663]
["bitfinex","ETHUSD",1747772087904,4.75488031,2500.7,2500.6,12.663]
["bitfinex","ETHUSD",1747772088106,6.11760552,2500.7,2500.6,12.663]
["bitfinex","ETHUSD",1747772088470,3.99888031,2500.7,2500.6,12.663]
["bitfinex","ETHUSD",1747772091070,3.99888031,2500.7,2500.6,20.663]
["bitfinex","ETHUSD",1747772091604,3.99888031,2500.7,2500.6,21.03902326]
["bitfinex","ETHUSD",1747772091904,3.99888031,2500.7,2500.6,13.03902326]
["bitfinex","ETHUSD",1747772096280,4.77978031,2500.7,2500.6,13.03902326]
["bitfinex","ETHUSD",1747772096483,6.05748989,2500.7,2500.6,13.03902326]
["bitfinex","ETHUSD",1747772097323,6.05748989,2500.7,2500.6,12.663]
["bitfinex","ETHUSD",1747772098098,4.80778002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747772099122,4.80778002,2500.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772099123,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772099411,4.0012804,2499.2,2499.1,12.765]
["bitfinex","ETHUSD",1747772100196,4.88233349,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772101276,5.68513349,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772102812,0.8028,2499.5,2499.1,0.1]
["bitfinex","ETHUSD",1747772102990,4.00112031,2499.3,2499.2,12.667]
["bitfinex","ETHUSD",1747772103807,4.00112031,2499.3,2499.2,21.4815]
["bitfinex","ETHUSD",1747772104305,4.00112031,2499.3,2499.2,13.4815]
["bitfinex","ETHUSD",1747772104477,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772104677,4.0012804,2499.2,2499.1,20.769]
["bitfinex","ETHUSD",1747772105315,5.20161649,2499.2,2499.1,12.769]
["bitfinex","ETHUSD",1747772105476,5.96371649,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772106484,4.7633804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772109731,13.3133804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772111265,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747772111550,8.25018207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747772111750,5.26847558,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747772112121,5.65984826,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747772112736,5.26847558,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747772113741,18.28182244,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747772114257,18.6721153,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747772114754,14.20876844,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747772114960,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747772115116,12.55448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747772116047,13.22808502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747772117212,4.00608925,2496.2,2496.0,12.641]
["bitfinex","ETHUSD",1747772118029,12.55608925,2496.2,2495.8,12.641]
["bitfinex","ETHUSD",1747772118218,14.25196572,2496.2,2495.8,12.641]
["bitfinex","ETHUSD",1747772118553,14.37556572,2496.2,2495.8,12.641]
["bitfinex","ETHUSD",1747772118753,4.00608925,2496.2,2496.0,0.7864]
["bitfinex","ETHUSD",1747772119320,3.5053281,2496.2,2496.0,0.7864]
["bitfinex","ETHUSD",1747772119517,3.5053281,2496.2,2496.1,29.747]
["bitfinex","ETHUSD",1747772120855,3.5053281,2496.2,2496.1,21.747]
["bitfinex","ETHUSD",1747772121615,3.5053281,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747772121819,3.5053281,2496.2,2496.1,12.745]
["bitfinex","ETHUSD",1747772122864,4.00434968,2497.3,2496.1,12.745]
["bitfinex","ETHUSD",1747772123091,4.00608925,2496.2,2496.1,12.745]
["bitfinex","ETHUSD",1747772123377,4.00541748,2496.7,2496.4,0.7579]
["bitfinex","ETHUSD",1747772123539,4.00512656,2496.8,2496.5,17.286]
["bitfinex","ETHUSD",1747772123741,4.00530832,2496.7,2496.6,12.647]
["bitfinex","ETHUSD",1747772124322,4.00530832,2496.7,2496.6,21.65]
["bitfinex","ETHUSD",1747772125581,4.00528697,2496.7,2496.6,25.55236288]
["bitfinex","ETHUSD",1747772125728,4.00497431,2496.9,2496.7,0.793]
["bitfinex","ETHUSD",1747772125927,4.00512656,2496.8,2496.7,0.793]
["bitfinex","ETHUSD",1747772126330,4.00386175,2497.6,2496.7,0.793]
["bitfinex","ETHUSD",1747772126525,4.00416433,2497.4,2496.7,2.30435832]
["bitfinex","ETHUSD",1747772126822,4.00498981,2496.9,2496.7,2.30435832]
["bitfinex","ETHUSD",1747772127260,0.19440105,2498.6,2496.7,2.30435832]
["bitfinex","ETHUSD",1747772127465,4.67648207,2498.2,2497.0,0.7869]
["bitfinex","ETHUSD",1747772127639,4.00455807,2497.2,2497.1,12.647]
["bitfinex","ETHUSD",1747772127838,4.00455807,2497.2,2497.1,13.99039]
["bitfinex","ETHUSD",1747772129285,4.00455807,2497.2,2497.1,12.647]
["bitfinex","ETHUSD",1747772130963,4.00464538,2497.1,2497.0,0.7869]
["bitfinex","ETHUSD",1747772131166,4.00464538,2497.1,2497.0,13.4339]
["bitfinex","ETHUSD",1747772131365,4.00464538,2497.1,2497.0,12.647]
["bitfinex","ETHUSD",1747772133559,4.00460373,2497.2,2497.0,12.647]
["bitfinex","ETHUSD",1747772133758,0.6736,2497.9,2497.1,0.8095]
["bitfinex","ETHUSD",1747772133967,4.00448502,2497.2,2497.1,0.8095]
["bitfinex","ETHUSD",1747772134346,4.00464538,2497.1,2497.0,12.647]
["bitfinex","ETHUSD",1747772135168,4.67711785,2497.9,2497.0,12.647]
["bitfinex","ETHUSD",1747772135367,4.00464538,2497.1,2497.0,12.647]
["bitfinex","ETHUSD",1747772135943,4.00464538,2497.1,2497.0,0.37537788]
["bitfinex","ETHUSD",1747772136147,4.00464538,2497.1,2497.0,13.02237788]
["bitfinex","ETHUSD",1747772137078,4.00464538,2497.1,2497.0,12.647]
["bitfinex","ETHUSD",1747772138443,4.80556194,2497.1,2497.0,12.647]
["bitfinex","ETHUSD",1747772138740,4.00528697,2496.7,2496.6,8.0]
["bitfinex","ETHUSD",1747772138965,4.00528697,2496.7,2496.6,12.647]
["bitfinex","ETHUSD",1747772139648,4.00528697,2496.7,2496.6,13.02398273]
["bitfinex","ETHUSD",1747772142351,4.00528697,2496.7,2496.6,13.00598273]
["bitfinex","ETHUSD",1747772142885,5.20682841,2496.7,2496.6,13.00598273]
["bitfinex","ETHUSD",1747772143254,4.00528697,2496.7,2496.6,13.00598273]
["bitfinex","ETHUSD",1747772148690,4.00592877,2496.3,2496.2,16.5860495]
["bitfinex","ETHUSD",1747772148864,4.00592877,2496.3,2496.2,46.5050495]
["bitfinex","ETHUSD",1747772149469,4.00592877,2496.3,2496.2,50.8515815]
["bitfinex","ETHUSD",1747772149674,4.00568371,2496.5,2496.2,50.8515815]
["bitfinex","ETHUSD",1747772149874,4.00448502,2497.2,2496.3,7.54249288]
["bitfinex","ETHUSD",1747772150101,4.00565016,2496.5,2496.3,3.90236288]
["bitfinex","ETHUSD",1747772150294,4.0055636,2496.6,2496.4,4.588]
["bitfinex","ETHUSD",1747772150499,4.0055636,2496.6,2496.5,0.8181]
["bitfinex","ETHUSD",1747772152706,6.603,2498.1,2496.5,0.85815338]
["bitfinex","ETHUSD",1747772153005,4.00538644,2496.7,2496.5,2.32945832]
["bitfinex","ETHUSD",1747772153207,4.0054474,2496.6,2496.5,0.8181]
["bitfinex","ETHUSD",1747772153611,4.00525867,2496.8,2496.6,8.0]
["bitfinex","ETHUSD",1747772153916,4.0054474,2496.6,2496.5,0.8181]
["bitfinex","ETHUSD",1747772154107,4.0054474,2496.6,2496.5,21.4481]
["bitfinex","ETHUSD",1747772155377,4.0054474,2496.6,2496.5,12.63]
["bitfinex","ETHUSD",1747772155751,4.80652472,2496.6,2496.5,12.63]
["bitfinex","ETHUSD",1747772156006,4.00560785,2496.5,2496.4,0.62689477]
["bitfinex","ETHUSD",1747772156171,4.00560785,2496.5,2496.4,13.25689477]
["bitfinex","ETHUSD",1747772157307,4.00560785,2496.5,2496.4,12.63]
["bitfinex","ETHUSD",1747772157505,4.00560785,2496.5,2496.4,17.2459]
["bitfinex","ETHUSD",1747772157684,4.00560785,2496.5,2496.4,13.454]
["bitfinex","ETHUSD",1747772157885,4.00560785,2496.5,2496.4,12.63]
["bitfinex","ETHUSD",1747772160071,4.00496051,2497.0,2496.4,12.63]
["bitfinex","ETHUSD",1747772160408,4.00543338,2496.7,2496.6,0.824]
["bitfinex","ETHUSD",1747772161419,4.00543338,2496.7,2496.6,9.829]
["bitfinex","ETHUSD",1747772161817,4.00543338,2496.7,2496.6,10.20821744]
["bitfinex","ETHUSD",1747772162130,4.00543338,2496.7,2496.6,14.20821744]
["bitfinex","ETHUSD",1747772162322,4.00543338,2496.7,2496.6,10.20821744]
["bitfinex","ETHUSD",1747772162523,4.00543338,2496.7,2496.6,22.20821744]
["bitfinex","ETHUSD",1747772162749,4.00518753,2496.8,2496.6,17.29203918]
["bitfinex","ETHUSD",1747772163035,4.00518753,2496.8,2496.7,8.37921744]
["bitfinex","ETHUSD",1747772163207,4.00510946,2496.9,2496.7,8.37921744]
["bitfinex","ETHUSD",1747772163410,4.00512656,2496.8,2496.7,8.37921744]
["bitfinex","ETHUSD",1747772164939,4.00512656,2496.8,2496.7,9.38321744]
["bitfinex","ETHUSD",1747772165141,4.80615016,2496.8,2496.7,13.00921744]
["bitfinex","ETHUSD",1747772165830,5.47975016,2496.8,2496.7,0.37921744]
["bitfinex","ETHUSD",1747772166403,5.47975016,2496.8,2496.6,12.63]
["bitfinex","ETHUSD",1747772166404,4.00528697,2496.7,2496.6,12.63]
["bitfinex","ETHUSD",1747772167943,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747772168141,5.27523158,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747772168572,13.94883158,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747772168928,14.49883158,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747772169269,21.10183158,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747772169562,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747772170669,4.0067313,2495.8,2495.1,0.1]
["bitfinex","ETHUSD",1747772170899,4.00762265,2495.3,2495.2,29.902]
["bitfinex","ETHUSD",1747772172611,4.00719706,2495.6,2495.2,29.902]
["bitfinex","ETHUSD",1747772172887,4.00676216,2495.8,2495.4,0.806]
["bitfinex","ETHUSD",1747772173045,4.0065304,2496.0,2495.6,1.356]
["bitfinex","ETHUSD",1747772173250,4.0065304,2496.0,2495.7,21.616]
["bitfinex","ETHUSD",1747772173484,4.00658847,2495.9,2495.7,21.616]
["bitfinex","ETHUSD",1747772173787,4.00658847,2495.9,2495.7,24.03732702]
["bitfinex","ETHUSD",1747772174285,4.00592877,2496.3,2495.7,24.03732702]
["bitfinex","ETHUSD",1747772174595,4.00659364,2495.9,2495.7,24.03732702]
["bitfinex","ETHUSD",1747772176318,4.00665802,2495.9,2495.7,24.03732702]
["bitfinex","ETHUSD",1747772177313,4.00745371,2495.4,2495.2,17.293]
["bitfinex","ETHUSD",1747772177611,4.00595561,2496.3,2495.5,8.0]
["bitfinex","ETHUSD",1747772177612,4.00707234,2495.6,2495.5,8.0]
["bitfinex","ETHUSD",1747772178413,4.00691305,2495.7,2495.3,13.4005]
["bitfinex","ETHUSD",1747772178414,4.00737356,2495.4,2495.3,8.0]
["bitfinex","ETHUSD",1747772178588,4.00753416,2495.3,2495.2,17.293]
["bitfinex","ETHUSD",1747772178787,4.00753416,2495.3,2495.2,29.903]
["bitfinex","ETHUSD",1747772178990,5.20974623,2495.3,2495.2,29.903]
["bitfinex","ETHUSD",1747772180313,4.00753416,2495.3,2495.2,29.903]
["bitfinex","ETHUSD",1747772180487,4.00742494,2495.4,2495.3,0.832]
["bitfinex","ETHUSD",1747772180695,4.0072873,2495.5,2495.3,0.832]
["bitfinex","ETHUSD",1747772181002,4.00753416,2495.3,2495.2,26.3]
["bitfinex","ETHUSD",1747772181206,4.00753416,2495.3,2495.2,38.91]
["bitfinex","ETHUSD",1747772181404,4.00753416,2495.3,2495.2,17.293]
["bitfinex","ETHUSD",1747772181599,4.00753416,2495.3,2495.2,38.91]
["bitfinex","ETHUSD",1747772181791,4.00753416,2495.3,2495.2,17.293]
["bitfinex","ETHUSD",1747772182193,4.00753416,2495.3,2495.2,29.904]
["bitfinex","ETHUSD",1747772182389,4.00753416,2495.3,2495.2,17.293]
["bitfinex","ETHUSD",1747772182590,4.80903321,2495.3,2495.2,29.904]
["bitfinex","ETHUSD",1747772183794,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747772185324,4.00769477,2495.2,2495.1,12.713]
["bitfinex","ETHUSD",1747772187231,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747772189436,4.00769477,2495.2,2495.1,12.714]
["bitfinex","ETHUSD",1747772189614,4.80921766,2495.2,2495.1,12.714]
["bitfinex","ETHUSD",1747772189938,4.80921766,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747772190134,4.80921766,2495.2,2495.1,12.714]
["bitfinex","ETHUSD",1747772190348,4.80921766,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747772190349,5.48281766,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747772190569,17.94616452,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747772190698,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747772191672,4.0107488,2493.3,2492.8,12.614]
["bitfinex","ETHUSD",1747772191803,0.6736,2493.9,2493.1,0.8743]
["bitfinex","ETHUSD",1747772192241,1.06452408,2493.9,2493.1,0.1]
["bitfinex","ETHUSD",1747772192726,4.01039701,2493.6,2493.1,0.1]
["bitfinex","ETHUSD",1747772192934,1.06452408,2493.9,2493.1,0.1]
["bitfinex","ETHUSD",1747772193330,4.01066198,2493.4,2493.1,0.1]
["bitfinex","ETHUSD",1747772193846,4.01086251,2493.3,2493.1,0.1]
["bitfinex","ETHUSD",1747772195043,0.6736,2493.9,2493.1,0.1]
["bitfinex","ETHUSD",1747772195345,0.6736,2494.5,2493.3,0.55]
["bitfinex","ETHUSD",1747772195529,0.6736,2494.5,2493.6,0.7649]
["bitfinex","ETHUSD",1747772195734,4.00910376,2494.4,2493.7,17.013]
["bitfinex","ETHUSD",1747772195930,13.81641488,2495.2,2493.7,17.013]
["bitfinex","ETHUSD",1747772195931,0.6736,2495.1,2493.7,17.013]
["bitfinex","ETHUSD",1747772196132,4.00893986,2494.5,2493.9,8.0]
["bitfinex","ETHUSD",1747772196335,4.00842775,2494.8,2494.1,8.7649]
["bitfinex","ETHUSD",1747772196540,0.6736,2495.5,2494.2,0.04009082]
["bitfinex","ETHUSD",1747772196720,1.08399632,2495.5,2494.3,12.617]
["bitfinex","ETHUSD",1747772196921,1.08399632,2495.5,2493.8,17.304]
["bitfinex","ETHUSD",1747772196922,4.42657435,2494.8,2493.8,17.304]
["bitfinex","ETHUSD",1747772197145,4.42657435,2494.8,2494.0,12.617]
["bitfinex","ETHUSD",1747772197646,4.00951816,2494.1,2494.0,12.617]
["bitfinex","ETHUSD",1747772198883,4.00933988,2494.2,2494.0,12.617]
["bitfinex","ETHUSD",1747772199084,4.00933988,2494.2,2493.8,17.304]
["bitfinex","ETHUSD",1747772199085,4.00978387,2493.9,2493.8,17.304]
["bitfinex","ETHUSD",1747772200081,9.07025367,2494.7,2493.8,17.304]
["bitfinex","ETHUSD",1747772200249,1.07025367,2494.7,2493.8,17.304]
["bitfinex","ETHUSD",1747772200448,4.00944951,2494.2,2493.8,17.304]
["bitfinex","ETHUSD",1747772200787,4.00817668,2494.9,2494.0,8.8117]
["bitfinex","ETHUSD",1747772200994,4.00854691,2494.7,2494.1,9.014]
["bitfinex","ETHUSD",1747772201275,4.00836047,2494.8,2494.3,8.0]
["bitfinex","ETHUSD",1747772201869,4.00749014,2495.4,2494.4,0.8117]
["bitfinex","ETHUSD",1747772201870,0.6736,2495.4,2494.4,0.8117]
["bitfinex","ETHUSD",1747772202383,4.00802998,2495.0,2494.4,0.8117]
["bitfinex","ETHUSD",1747772202694,4.00804719,2495.0,2494.4,0.8117]
["bitfinex","ETHUSD",1747772203538,4.00753416,2495.3,2494.5,12.6]
["bitfinex","ETHUSD",1747772203739,4.00801603,2495.0,2494.6,0.8117]
["bitfinex","ETHUSD",1747772203963,4.00772234,2495.2,2494.6,2.15287]
["bitfinex","ETHUSD",1747772204142,4.00780714,2495.2,2494.6,2.15287]
["bitfinex","ETHUSD",1747772204461,4.00801824,2495.0,2494.6,10.15287]
["bitfinex","ETHUSD",1747772205278,4.00797149,2495.1,2494.6,10.15287]
["bitfinex","ETHUSD",1747772205482,4.00802058,2495.0,2494.6,10.15287]
["bitfinex","ETHUSD",1747772205781,4.00786268,2495.1,2494.7,17.306]
["bitfinex","ETHUSD",1747772206321,4.00801666,2495.0,2494.7,17.306]
["bitfinex","ETHUSD",1747772206617,0.6736,2495.7,2494.7,17.306]
["bitfinex","ETHUSD",1747772207224,4.00817668,2494.9,2494.8,12.599]
["bitfinex","ETHUSD",1747772207516,4.00833734,2494.8,2494.7,29.905]
["bitfinex","ETHUSD",1747772208020,4.0082696,2494.9,2494.7,29.905]
["bitfinex","ETHUSD",1747772208217,0.6736,2495.5,2494.8,0.8216]
["bitfinex","ETHUSD",1747772208417,4.00737815,2495.4,2494.8,8.8216]
["bitfinex","ETHUSD",1747772208626,4.00784081,2495.2,2494.8,8.8216]
["bitfinex","ETHUSD",1747772208927,4.00784081,2495.2,2494.9,9.013]
["bitfinex","ETHUSD",1747772209131,4.0079701,2495.1,2494.9,9.013]
["bitfinex","ETHUSD",1747772209530,4.00786625,2495.1,2494.8,8.8216]
["bitfinex","ETHUSD",1747772209707,4.00817668,2494.9,2494.8,17.8336]
["bitfinex","ETHUSD",1747772209911,4.00817668,2494.9,2494.8,30.4326]
["bitfinex","ETHUSD",1747772210093,4.00817668,2494.9,2494.8,13.4206]
["bitfinex","ETHUSD",1747772210489,4.00745984,2495.4,2494.8,13.4206]
["bitfinex","ETHUSD",1747772210717,4.00817668,2494.9,2494.8,13.4206]
["bitfinex","ETHUSD",1747772210933,4.00817668,2494.9,2494.7,17.306]
["bitfinex","ETHUSD",1747772210934,4.00833734,2494.8,2494.7,17.306]
["bitfinex","ETHUSD",1747772211304,4.00833734,2494.8,2494.7,29.905]
["bitfinex","ETHUSD",1747772211710,4.00833734,2494.8,2494.2,9.7856]
["bitfinex","ETHUSD",1747772211711,4.00914084,2494.3,2494.2,0.7736]
["bitfinex","ETHUSD",1747772211914,4.00914084,2494.3,2494.2,21.3726]
["bitfinex","ETHUSD",1747772212111,4.00930157,2494.2,2494.0,17.304]
["bitfinex","ETHUSD",1747772212413,4.00938443,2494.2,2494.1,20.599]
["bitfinex","ETHUSD",1747772212720,4.00897396,2494.5,2494.1,24.50136288]
["bitfinex","ETHUSD",1747772213033,4.00912208,2494.4,2494.1,24.50136288]
["bitfinex","ETHUSD",1747772213430,4.00928718,2494.3,2494.1,24.50136288]
["bitfinex","ETHUSD",1747772214206,4.00928718,2494.3,2494.1,20.599]
["bitfinex","ETHUSD",1747772214207,4.00930157,2494.2,2494.1,20.599]
["bitfinex","ETHUSD",1747772215404,4.00844252,2494.8,2494.1,20.599]
["bitfinex","ETHUSD",1747772215603,4.00892187,2494.5,2494.1,20.599]
["bitfinex","ETHUSD",1747772215798,4.00910705,2494.4,2494.1,20.599]
["bitfinex","ETHUSD",1747772216601,4.0070701,2495.6,2494.1,20.599]
["bitfinex","ETHUSD",1747772216807,4.00859797,2494.7,2494.2,4.5542]
["bitfinex","ETHUSD",1747772217030,4.00868751,2494.6,2494.2,4.5542]
["bitfinex","ETHUSD",1747772217333,0.44082554,2495.2,2494.3,8.7639]
["bitfinex","ETHUSD",1747772217511,4.00861843,2494.7,2494.3,8.7639]
["bitfinex","ETHUSD",1747772217925,4.0086623,2494.6,2494.3,8.7639]
["bitfinex","ETHUSD",1747772218131,4.0086623,2494.6,2494.4,1.31806653]
["bitfinex","ETHUSD",1747772218302,4.0086623,2494.6,2494.4,1.69661563]
["bitfinex","ETHUSD",1747772218502,4.00857244,2494.7,2494.5,0.7772]
["bitfinex","ETHUSD",1747772218698,4.00857244,2494.7,2494.6,20.599]
["bitfinex","ETHUSD",1747772220042,4.00857244,2494.7,2494.6,29.611]
["bitfinex","ETHUSD",1747772221143,4.00841909,2494.8,2494.6,29.611]
["bitfinex","ETHUSD",1747772221442,4.00818994,2494.9,2494.7,8.0]
["bitfinex","ETHUSD",1747772221625,4.00833734,2494.8,2494.7,8.0]
["bitfinex","ETHUSD",1747772222709,4.00786896,2495.1,2494.7,8.0]
["bitfinex","ETHUSD",1747772222910,4.00749534,2495.4,2494.7,8.0]
["bitfinex","ETHUSD",1747772223105,4.00833734,2494.8,2494.7,8.0]
["bitfinex","ETHUSD",1747772223641,4.00849801,2494.7,2494.6,8.0]
["bitfinex","ETHUSD",1747772224328,0.46810953,2495.3,2494.7,8.0]
["bitfinex","ETHUSD",1747772224530,4.00737356,2495.4,2494.7,8.0]
["bitfinex","ETHUSD",1747772224837,4.0086587,2494.6,2494.5,0.7772]
["bitfinex","ETHUSD",1747772225043,4.0086587,2494.6,2494.5,22.3872]
["bitfinex","ETHUSD",1747772225243,4.00714555,2495.6,2494.6,8.0]
["bitfinex","ETHUSD",1747772225436,4.68082237,2495.5,2494.6,8.0]
["bitfinex","ETHUSD",1747772225638,0.46808224,2495.4,2494.8,4.16015245]
["bitfinex","ETHUSD",1747772225843,4.00714014,2495.6,2495.1,7.76718122]
["bitfinex","ETHUSD",1747772226149,0.1,2495.9,2495.6,8.0]
["bitfinex","ETHUSD",1747772226346,0.1,2495.9,2495.8,12.71015245]
["bitfinex","ETHUSD",1747772226502,0.1,2495.9,2495.8,34.41552345]
["bitfinex","ETHUSD",1747772226707,0.1,2495.9,2495.8,32.91006645]
["bitfinex","ETHUSD",1747772226938,0.1,2495.9,2495.8,30.01315245]
["bitfinex","ETHUSD",1747772227313,0.1,2495.9,2495.8,33.31954664]
["bitfinex","ETHUSD",1747772227503,0.1,2495.9,2495.8,34.29409152]
["bitfinex","ETHUSD",1747772227710,0.1,2495.9,2495.8,35.22456207]
["bitfinex","ETHUSD",1747772227909,0.1,2495.9,2495.8,38.83062024]
["bitfinex","ETHUSD",1747772228311,0.1,2495.9,2495.8,39.58392024]
["bitfinex","ETHUSD",1747772228534,0.1,2495.9,2495.8,40.18392024]
["bitfinex","ETHUSD",1747772230231,0.1,2495.9,2495.8,40.65660205]
["bitfinex","ETHUSD",1747772231691,0.1,2496.9,2496.0,0.55]
["bitfinex","ETHUSD",1747772231857,4.00528127,2496.8,2496.4,8.0]
["bitfinex","ETHUSD",1747772232062,4.00528127,2496.8,2496.5,12.584]
["bitfinex","ETHUSD",1747772232063,4.00536546,2496.7,2496.5,12.584]
["bitfinex","ETHUSD",1747772232382,4.00536546,2496.7,2496.6,9.009]
["bitfinex","ETHUSD",1747772232762,4.00517015,2496.8,2496.7,0.8259]
["bitfinex","ETHUSD",1747772232945,0.1,2496.9,2496.8,0.8259]
["bitfinex","ETHUSD",1747772233141,4.10496615,2496.9,2496.8,7.325326]
["bitfinex","ETHUSD",1747772233343,4.10496615,2496.9,2496.8,12.582]
["bitfinex","ETHUSD",1747772234185,4.10496615,2496.9,2496.8,13.4079]
["bitfinex","ETHUSD",1747772236595,4.10496615,2496.9,2496.8,21.4079]
["bitfinex","ETHUSD",1747772237096,0.1,2496.9,2496.8,36.7582299]
["bitfinex","ETHUSD",1747772237991,0.1,2496.9,2496.8,37.13369195]
["bitfinex","ETHUSD",1747772238168,0.1,2496.9,2496.8,29.80836595]
["bitfinex","ETHUSD",1747772238697,0.1,2496.9,2496.8,37.13369195]
["bitfinex","ETHUSD",1747772239954,0.1,2496.9,2496.8,21.77936205]
["bitfinex","ETHUSD",1747772240191,4.10496615,2496.9,2496.8,38.10968805]
["bitfinex","ETHUSD",1747772240372,4.10496615,2496.9,2496.8,33.95263305]
["bitfinex","ETHUSD",1747772240581,0.1,2496.9,2496.8,33.95263305]
["bitfinex","ETHUSD",1747772240777,0.1,2496.9,2496.8,34.127171]
["bitfinex","ETHUSD",1747772241098,0.1,2496.9,2496.8,38.02953388]
["bitfinex","ETHUSD",1747772242100,0.1,2496.9,2496.8,41.63414778]
["bitfinex","ETHUSD",1747772243693,0.1,2496.9,2496.8,42.23414778]
["bitfinex","ETHUSD",1747772243857,0.1,2496.9,2496.8,42.60932172]
["bitfinex","ETHUSD",1747772244471,0.1,2496.9,2496.8,39.00470782]
["bitfinex","ETHUSD",1747772244902,0.1,2496.9,2496.8,29.99970782]
["bitfinex","ETHUSD",1747772245206,4.10496615,2496.9,2496.8,23.38407394]
["bitfinex","ETHUSD",1747772245358,4.10496615,2496.9,2496.8,31.93407394]
["bitfinex","ETHUSD",1747772245559,4.10496615,2496.9,2496.8,22.37907394]
["bitfinex","ETHUSD",1747772245785,4.10496615,2496.9,2496.8,31.5579]
["bitfinex","ETHUSD",1747772246016,0.1,2496.9,2496.8,31.5579]
["bitfinex","ETHUSD",1747772246158,0.1,2496.9,2496.8,35.46026288]
["bitfinex","ETHUSD",1747772246764,0.1,2496.9,2496.8,42.18558888]
["bitfinex","ETHUSD",1747772247257,0.1,2496.9,2496.8,42.18358888]
["bitfinex","ETHUSD",1747772247664,4.10496615,2496.9,2496.8,30.4059]
["bitfinex","ETHUSD",1747772247984,4.00512656,2496.8,2496.7,17.296]
["bitfinex","ETHUSD",1747772248193,4.67872656,2496.8,2496.7,29.871]
["bitfinex","ETHUSD",1747772249289,4.67872656,2496.8,2496.7,17.296]
["bitfinex","ETHUSD",1747772249480,4.67872656,2496.8,2496.7,29.871]
["bitfinex","ETHUSD",1747772249814,5.55709583,2496.8,2496.7,29.871]
["bitfinex","ETHUSD",1747772253510,4.00512656,2496.8,2496.7,29.871]
["bitfinex","ETHUSD",1747772254939,4.00512656,2496.8,2496.7,17.296]
["bitfinex","ETHUSD",1747772255224,4.67872656,2496.8,2496.7,29.873]
["bitfinex","ETHUSD",1747772259712,4.67872656,2496.8,2496.7,17.296]
["bitfinex","ETHUSD",1747772259914,4.67872656,2496.8,2496.7,12.578]
["bitfinex","ETHUSD",1747772260119,5.55709583,2496.8,2496.7,12.578]
["bitfinex","ETHUSD",1747772264503,4.00512656,2496.8,2496.7,12.578]
["bitfinex","ETHUSD",1747772264726,0.1,2496.9,2496.7,12.578]
["bitfinex","ETHUSD",1747772264940,0.1,2496.9,2496.8,21.55344747]
["bitfinex","ETHUSD",1747772265243,0.1,2496.9,2496.8,28.33750543]
["bitfinex","ETHUSD",1747772266049,0.1,2496.9,2496.8,28.93750543]
["bitfinex","ETHUSD",1747772266364,0.1,2496.9,2496.8,32.83986831]
["bitfinex","ETHUSD",1747772266508,0.1,2496.9,2496.8,33.69041563]
["bitfinex","ETHUSD",1747772266906,0.1,2496.9,2496.8,33.88988831]
["bitfinex","ETHUSD",1747772267107,0.1,2496.9,2496.8,32.76846831]
["bitfinex","ETHUSD",1747772268449,0.1,2496.9,2496.8,32.2957865]
["bitfinex","ETHUSD",1747772269254,4.00381357,2497.7,2497.3,9.3033]
["bitfinex","ETHUSD",1747772269436,4.00381357,2497.7,2497.4,31.10068567]
["bitfinex","ETHUSD",1747772269611,4.00381357,2497.7,2497.5,9.004]
["bitfinex","ETHUSD",1747772270114,0.1,2497.9,2497.6,6.717]
["bitfinex","ETHUSD",1747772270308,4.00365547,2497.8,2497.6,8.0]
["bitfinex","ETHUSD",1747772270608,4.10336282,2497.9,2497.8,8.7889]
["bitfinex","ETHUSD",1747772270807,4.10336282,2497.9,2497.8,10.06979]
["bitfinex","ETHUSD",1747772271650,0.1,2497.9,2497.8,10.06979]
["bitfinex","ETHUSD",1747772271855,0.1,2497.9,2497.8,14.981974]
["bitfinex","ETHUSD",1747772272921,0.1,2497.9,2497.8,18.18479248]
["bitfinex","ETHUSD",1747772273135,0.1,2497.9,2497.8,15.3590515]
["bitfinex","ETHUSD",1747772273856,4.10336282,2497.9,2497.8,32.5598675]
["bitfinex","ETHUSD",1747772274029,0.1,2497.9,2497.8,32.5598675]
["bitfinex","ETHUSD",1747772274229,0.1,2497.9,2497.8,40.47585898]
["bitfinex","ETHUSD",1747772274955,0.1,2497.9,2497.8,37.2730405]
["bitfinex","ETHUSD",1747772275859,4.10336282,2497.9,2497.8,31.5467905]
["bitfinex","ETHUSD",1747772276058,4.10336282,2497.9,2497.8,37.6068905]
["bitfinex","ETHUSD",1747772276358,0.1,2497.9,2497.8,37.6068905]
["bitfinex","ETHUSD",1747772277421,0.1,2497.9,2497.8,16.0458905]
["bitfinex","ETHUSD",1747772277761,0.1,2497.9,2497.8,37.6068905]
["bitfinex","ETHUSD",1747772277963,0.1,2497.9,2497.8,37.229813]
["bitfinex","ETHUSD",1747772279174,4.10336282,2497.9,2497.8,0.6]
["bitfinex","ETHUSD",1747772279470,4.10336282,2497.9,2497.8,21.558]
["bitfinex","ETHUSD",1747772280052,4.00384368,2497.6,2497.5,0.8001]
["bitfinex","ETHUSD",1747772280237,4.00384368,2497.6,2497.5,22.3581]
["bitfinex","ETHUSD",1747772280438,4.00384368,2497.6,2497.5,0.8001]
["bitfinex","ETHUSD",1747772280639,4.004004,2497.5,2497.4,17.76008181]
["bitfinex","ETHUSD",1747772280859,4.004004,2497.5,2497.4,38.846]
["bitfinex","ETHUSD",1747772281058,4.004004,2497.5,2497.4,17.288]
["bitfinex","ETHUSD",1747772281377,4.004004,2497.5,2497.4,12.557]
["bitfinex","ETHUSD",1747772281378,5.87876063,2497.5,2497.4,12.557]
["bitfinex","ETHUSD",1747772282047,5.87876063,2497.5,2497.4,21.558]
["bitfinex","ETHUSD",1747772282048,4.004004,2497.5,2497.4,21.558]
["bitfinex","ETHUSD",1747772282570,4.004004,2497.5,2497.4,12.557]
["bitfinex","ETHUSD",1747772284071,4.00496615,2496.9,2496.8,9.347]
["bitfinex","ETHUSD",1747772284273,4.00468069,2497.1,2496.8,38.231326]
["bitfinex","ETHUSD",1747772284460,4.00480576,2497.0,2496.9,15.325326]
["bitfinex","ETHUSD",1747772284662,4.00480576,2497.0,2496.9,11.90236288]
["bitfinex","ETHUSD",1747772284842,4.00480576,2497.0,2496.9,8.0]
["bitfinex","ETHUSD",1747772285176,4.00480576,2497.0,2496.9,9.001]
["bitfinex","ETHUSD",1747772285373,4.00496615,2496.9,2496.8,21.158]
["bitfinex","ETHUSD",1747772285542,4.00496615,2496.9,2496.8,22.159]
["bitfinex","ETHUSD",1747772286276,4.00496615,2496.9,2496.8,13.158]
["bitfinex","ETHUSD",1747772286481,4.00496615,2496.9,2496.8,22.159]
["bitfinex","ETHUSD",1747772288281,4.00496615,2496.9,2496.8,13.158]
["bitfinex","ETHUSD",1747772288578,4.00496615,2496.9,2496.8,22.16]
["bitfinex","ETHUSD",1747772289093,4.00369505,2497.7,2496.8,41.93768888]
["bitfinex","ETHUSD",1747772289394,4.00480576,2497.0,2496.9,1.3535]
["bitfinex","ETHUSD",1747772289882,4.00512656,2496.8,2496.7,17.282]
["bitfinex","ETHUSD",1747772290244,4.00512656,2496.8,2496.7,38.843]
["bitfinex","ETHUSD",1747772290446,5.27397968,2496.8,2496.7,29.841]
["bitfinex","ETHUSD",1747772290870,5.94757968,2496.8,2496.7,29.841]
["bitfinex","ETHUSD",1747772294006,4.0067313,2495.8,2495.7,17.287]
["bitfinex","ETHUSD",1747772294193,4.0067313,2495.8,2495.7,29.826]
["bitfinex","ETHUSD",1747772294673,4.6803313,2495.8,2495.7,29.826]
["bitfinex","ETHUSD",1747772299165,4.0067313,2495.8,2495.7,29.826]
["bitfinex","ETHUSD",1747772303832,0.6736,2496.3,2495.7,29.826]
["bitfinex","ETHUSD",1747772304028,4.00639028,2496.1,2495.8,0.04006324]
["bitfinex","ETHUSD",1747772304328,4.0067313,2495.8,2495.7,37.826]
["bitfinex","ETHUSD",1747772304629,4.0067313,2495.8,2495.7,46.833]
["bitfinex","ETHUSD",1747772304926,4.0067313,2495.8,2495.7,38.838]
["bitfinex","ETHUSD",1747772305230,4.0067313,2495.8,2495.7,29.831]
["bitfinex","ETHUSD",1747772305429,4.0067313,2495.8,2495.7,38.838]
["bitfinex","ETHUSD",1747772307614,4.0067313,2495.8,2495.7,39.601]
["bitfinex","ETHUSD",1747772307841,4.00560785,2496.5,2495.7,39.601]
["bitfinex","ETHUSD",1747772307842,4.00651702,2496.0,2495.7,51.37868888]
["bitfinex","ETHUSD",1747772308015,4.00666306,2495.9,2495.7,44.05336288]
["bitfinex","ETHUSD",1747772308725,4.0067313,2495.8,2495.7,35.04636288]
["bitfinex","ETHUSD",1747772308899,4.0067313,2495.8,2495.7,52.05436288]
["bitfinex","ETHUSD",1747772310138,4.0067313,2495.8,2495.7,56.05836288]
["bitfinex","ETHUSD",1747772310516,4.0067313,2495.8,2495.7,52.05436288]
["bitfinex","ETHUSD",1747772311414,4.0067313,2495.8,2495.7,56.05836288]
["bitfinex","ETHUSD",1747772311610,0.6736,2496.7,2495.8,0.55]
["bitfinex","ETHUSD",1747772311924,4.00657077,2495.9,2495.8,8.0]
["bitfinex","ETHUSD",1747772312435,4.0067313,2495.8,2495.7,18.05]
["bitfinex","ETHUSD",1747772312594,4.00664813,2495.9,2495.7,32.7275]
["bitfinex","ETHUSD",1747772312796,4.0067313,2495.8,2495.7,38.594]
["bitfinex","ETHUSD",1747772313035,4.0067313,2495.8,2495.7,47.602]
["bitfinex","ETHUSD",1747772313220,4.0067313,2495.8,2495.7,51.50436288]
["bitfinex","ETHUSD",1747772315040,4.00656204,2496.0,2495.7,51.50436288]
["bitfinex","ETHUSD",1747772315246,4.0054474,2496.6,2495.7,51.50436288]
["bitfinex","ETHUSD",1747772315404,4.00655374,2496.0,2495.8,8.0]
["bitfinex","ETHUSD",1747772315611,4.00657077,2495.9,2495.8,8.0]
["bitfinex","ETHUSD",1747772315915,4.00657077,2495.9,2495.8,13.67785832]
["bitfinex","ETHUSD",1747772316268,4.00657077,2495.9,2495.8,9.51135832]
["bitfinex","ETHUSD",1747772316401,4.0067313,2495.8,2495.7,25.287]
["bitfinex","ETHUSD",1747772316716,4.0067313,2495.8,2495.7,29.831]
["bitfinex","ETHUSD",1747772320972,4.00538178,2496.7,2496.2,3.20480773]
["bitfinex","ETHUSD",1747772321310,0.6736,2497.4,2496.7,0.816]
["bitfinex","ETHUSD",1747772321483,0.6736,2497.4,2496.8,29.841]
["bitfinex","ETHUSD",1747772321612,1.93968526,2497.7,2496.9,20.0737]
["bitfinex","ETHUSD",1747772321815,4.00458405,2497.2,2496.9,20.0737]
["bitfinex","ETHUSD",1747772322018,4.00450875,2497.2,2496.9,20.0737]
["bitfinex","ETHUSD",1747772322320,4.00464538,2497.1,2497.0,0.37948114]
["bitfinex","ETHUSD",1747772322816,0.6736,2497.7,2497.0,13.48338114]
["bitfinex","ETHUSD",1747772323021,4.00448502,2497.2,2497.1,2.3480212]
["bitfinex","ETHUSD",1747772323429,4.67729281,2497.7,2497.1,2.3480212]
["bitfinex","ETHUSD",1747772323430,4.00437262,2497.3,2497.1,2.3480212]
["bitfinex","ETHUSD",1747772323733,4.00437262,2497.3,2497.1,2.72750234]
["bitfinex","ETHUSD",1747772323927,4.004004,2497.5,2497.1,2.72750234]
["bitfinex","ETHUSD",1747772324154,4.00418034,2497.4,2497.2,0.816]
["bitfinex","ETHUSD",1747772324351,4.00418034,2497.4,2497.3,12.516]
["bitfinex","ETHUSD",1747772327471,4.00464538,2497.1,2496.9,0.7846]
["bitfinex","ETHUSD",1747772327674,4.00480576,2497.0,2496.9,8.0]
["bitfinex","ETHUSD",1747772327875,4.00496615,2496.9,2496.8,34.301]
["bitfinex","ETHUSD",1747772328074,4.00496615,2496.9,2496.8,38.815]
["bitfinex","ETHUSD",1747772329059,4.00496615,2496.9,2496.8,29.81]
["bitfinex","ETHUSD",1747772329575,4.0054474,2496.6,2496.5,12.514]
["bitfinex","ETHUSD",1747772330158,4.6790474,2496.6,2496.5,12.514]
["bitfinex","ETHUSD",1747772330934,4.0054474,2496.6,2496.5,12.514]
["bitfinex","ETHUSD",1747772332066,12.0054474,2496.6,2496.5,12.514]
["bitfinex","ETHUSD",1747772333276,14.00703621,2496.6,2496.5,12.514]
["bitfinex","ETHUSD",1747772335178,12.0054474,2496.6,2496.5,12.514]
["bitfinex","ETHUSD",1747772335879,4.00448502,2497.2,2496.5,13.2759]
["bitfinex","ETHUSD",1747772336083,4.0054474,2496.6,2496.5,13.2759]
["bitfinex","ETHUSD",1747772336447,4.0054474,2496.6,2496.5,13.65426649]
["bitfinex","ETHUSD",1747772336646,4.0054474,2496.6,2496.5,12.89236649]
["bitfinex","ETHUSD",1747772337596,4.0054474,2496.6,2496.5,13.80323665]
["bitfinex","ETHUSD",1747772339074,4.0054474,2496.6,2496.5,12.514]
["bitfinex","ETHUSD",1747772339589,4.00592877,2496.3,2496.2,1.18144204]
["bitfinex","ETHUSD",1747772339746,4.00592877,2496.3,2496.2,22.70244204]
["bitfinex","ETHUSD",1747772340459,4.00480576,2497.0,2496.2,25.84664204]
["bitfinex","ETHUSD",1747772340661,3.81198085,2500.1,2499.4,3.20076818]
["bitfinex","ETHUSD",1747772340877,3.81198085,2500.1,2500.0,11.75]
["bitfinex","ETHUSD",1747772341077,3.18631636,2500.1,2500.0,33.735126]
["bitfinex","ETHUSD",1747772341296,2.93738538,2500.1,2500.0,43.87037358]
["bitfinex","ETHUSD",1747772341501,2.58218472,2500.1,2500.0,45.5780707]
["bitfinex","ETHUSD",1747772341708,0.91558472,2500.1,2500.0,28.64658981]
["bitfinex","ETHUSD",1747772341856,0.08228472,2500.1,2500.0,30.10048176]
["bitfinex","ETHUSD",1747772342062,0.1,2501.9,2500.2,12.88301202]
["bitfinex","ETHUSD",1747772342411,4.78194009,2500.3,2500.2,20.77727133]
["bitfinex","ETHUSD",1747772342614,1.2303753,2500.6,2500.5,3.59928014]
["bitfinex","ETHUSD",1747772342771,6.20722543,2501.1,2500.7,3.59899228]
["bitfinex","ETHUSD",1747772342964,6.20722543,2501.1,2501.0,12.14856057]
["bitfinex","ETHUSD",1747772343156,0.1,2501.9,2501.5,12.14784129]
["bitfinex","ETHUSD",1747772343355,0.1,2501.9,2501.5,29.23016729]
["bitfinex","ETHUSD",1747772343780,0.68331247,2501.6,2501.5,20.22416729]
["bitfinex","ETHUSD",1747772343994,0.68331247,2501.6,2501.5,29.23016729]
["bitfinex","ETHUSD",1747772344207,0.1,2501.9,2501.5,29.60877397]
["bitfinex","ETHUSD",1747772344414,0.1,2501.9,2501.8,12.14740986]
["bitfinex","ETHUSD",1747772344554,0.1,2501.9,2501.8,21.77976542]
["bitfinex","ETHUSD",1747772344758,0.1,2501.9,2501.8,22.17786516]
["bitfinex","ETHUSD",1747772345073,2.5706,2502.7,2502.1,0.55]
["bitfinex","ETHUSD",1747772345282,2.5706,2502.7,2502.6,0.55]
["bitfinex","ETHUSD",1747772345660,2.5706,2502.7,2502.6,7.875326]
["bitfinex","ETHUSD",1747772346160,2.5706,2502.7,2502.6,6.739702]
["bitfinex","ETHUSD",1747772346606,2.36237747,2502.7,2501.4,18.71605352]
["bitfinex","ETHUSD",1747772346813,2.36237747,2502.7,2502.6,16.999]
["bitfinex","ETHUSD",1747772347015,2.36237747,2502.7,2502.6,24.324326]
["bitfinex","ETHUSD",1747772347310,2.36237747,2502.7,2502.6,16.999]
["bitfinex","ETHUSD",1747772347677,2.36237747,2502.7,2502.6,23.848879]
["bitfinex","ETHUSD",1747772347878,2.36237747,2502.7,2502.6,30.18968082]
["bitfinex","ETHUSD",1747772348106,2.36237747,2502.7,2502.6,17.16715094]
["bitfinex","ETHUSD",1747772348255,2.36237747,2502.7,2502.6,23.786112]
["bitfinex","ETHUSD",1747772348907,2.36237747,2502.7,2502.6,48.022]
["bitfinex","ETHUSD",1747772349106,6.35806213,2502.7,2502.6,48.022]
["bitfinex","ETHUSD",1747772349261,2.36237747,2502.7,2502.6,51.207029]
["bitfinex","ETHUSD",1747772349711,6.35806213,2502.7,2502.6,25.269]
["bitfinex","ETHUSD",1747772350010,6.35806213,2502.7,2502.6,48.022]
["bitfinex","ETHUSD",1747772350311,3.99664282,2502.1,2502.0,17.262]
["bitfinex","ETHUSD",1747772350512,3.99664282,2502.1,2502.0,31.016]
["bitfinex","ETHUSD",1747772351912,3.99760143,2501.5,2501.4,17.262]
["bitfinex","ETHUSD",1747772352064,3.99760143,2501.5,2501.4,31.34972615]
["bitfinex","ETHUSD",1747772353903,3.99760143,2501.5,2501.4,35.7785]
["bitfinex","ETHUSD",1747772354311,3.99760143,2501.5,2501.4,35.016]
["bitfinex","ETHUSD",1747772355172,3.99760143,2501.5,2501.4,31.016]
["bitfinex","ETHUSD",1747772355369,4.79710722,2501.5,2501.4,31.014]
["bitfinex","ETHUSD",1747772355804,4.79710722,2501.5,2501.4,17.262]
["bitfinex","ETHUSD",1747772355805,5.55130722,2501.5,2501.4,17.262]
["bitfinex","ETHUSD",1747772356116,0.71175475,2502.7,2501.5,0.7522]
["bitfinex","ETHUSD",1747772356271,4.01310414,2505.2,2503.7,11.59466424]
["bitfinex","ETHUSD",1747772356501,3.99332242,2504.2,2503.8,40.949]
["bitfinex","ETHUSD",1747772356704,4.84641932,2504.9,2503.8,25.259]
["bitfinex","ETHUSD",1747772356899,4.09376971,2503.9,2503.8,40.399]
["bitfinex","ETHUSD",1747772357104,0.1,2503.9,2503.8,40.399]
["bitfinex","ETHUSD",1747772357501,4.09376971,2503.9,2503.8,40.399]
["bitfinex","ETHUSD",1747772357844,4.09376971,2503.9,2503.8,32.399]
["bitfinex","ETHUSD",1747772358304,4.90251941,2503.9,2503.8,32.399]
["bitfinex","ETHUSD",1747772359739,4.90251941,2503.9,2503.1,0.7522]
["bitfinex","ETHUSD",1747772359740,1.6712497,2503.9,2503.4,15.135]
["bitfinex","ETHUSD",1747772359946,0.1,2503.9,2503.8,8.986]
["bitfinex","ETHUSD",1747772360112,0.1,2503.9,2503.8,20.2361]
["bitfinex","ETHUSD",1747772362870,0.1,2503.9,2503.8,24.23002922]
["bitfinex","ETHUSD",1747772363314,0.1,2503.9,2503.8,26.27805011]
["bitfinex","ETHUSD",1747772366035,0.1,2503.9,2503.8,26.6449722]
["bitfinex","ETHUSD",1747772366342,0.06247218,2503.9,2503.8,20.60302209]
["bitfinex","ETHUSD",1747772366545,4.05624189,2503.9,2503.8,19.80111209]
["bitfinex","ETHUSD",1747772366845,0.06247218,2503.9,2503.8,15.49392209]
["bitfinex","ETHUSD",1747772367044,0.06247218,2503.9,2503.8,23.127]
["bitfinex","ETHUSD",1747772367245,0.06247218,2503.9,2503.8,23.677]
["bitfinex","ETHUSD",1747772367546,0.06247218,2503.9,2503.8,15.127]
["bitfinex","ETHUSD",1747772367849,3.98877309,2507.1,2505.8,12.54074147]
["bitfinex","ETHUSD",1747772368039,0.7871,2507.7,2506.4,12.53978614]
["bitfinex","ETHUSD",1747772368208,0.7871,2507.7,2506.7,0.55]
["bitfinex","ETHUSD",1747772368543,0.7871,2507.7,2506.5,25.048]
["bitfinex","ETHUSD",1747772368544,0.7871,2507.7,2506.8,53.17447551]
["bitfinex","ETHUSD",1747772368942,0.7871,2507.7,2507.0,0.55]
["bitfinex","ETHUSD",1747772369242,3.98787685,2507.6,2507.1,8.0]
["bitfinex","ETHUSD",1747772369448,3.98624149,2508.7,2507.2,0.55]
["bitfinex","ETHUSD",1747772369449,3.98755881,2507.8,2507.2,0.55]
["bitfinex","ETHUSD",1747772369606,3.9877264,2507.7,2507.2,0.55]
["bitfinex","ETHUSD",1747772369808,0.33421316,2507.8,2507.2,0.55]
["bitfinex","ETHUSD",1747772370007,0.33421316,2507.8,2507.3,16.067]
["bitfinex","ETHUSD",1747772370203,3.98819494,2507.4,2507.3,24.067]
["bitfinex","ETHUSD",1747772370408,4.3224081,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747772370732,0.33421316,2507.4,2507.3,24.617]
["bitfinex","ETHUSD",1747772370934,0.33421316,2507.4,2507.3,24.43488424]
["bitfinex","ETHUSD",1747772371430,0.33421316,2507.4,2507.3,24.97688424]
["bitfinex","ETHUSD",1747772371736,0.33421316,2507.4,2507.3,31.32291424]
["bitfinex","ETHUSD",1747772372249,0.1,2507.9,2507.4,8.55]
["bitfinex","ETHUSD",1747772372723,3.9877194,2507.7,2507.4,8.55]
["bitfinex","ETHUSD",1747772373246,4.087429,2507.9,2507.4,8.55]
["bitfinex","ETHUSD",1747772373247,0.1,2507.9,2507.4,8.55]
["bitfinex","ETHUSD",1747772373419,0.1,2507.9,2507.2,0.39582419]
["bitfinex","ETHUSD",1747772373624,0.1,2507.9,2507.3,33.585]
["bitfinex","ETHUSD",1747772374149,3.98765087,2507.8,2507.4,0.36751472]
["bitfinex","ETHUSD",1747772374326,4.06661403,2507.9,2507.5,8.55]
["bitfinex","ETHUSD",1747772374521,4.06661403,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1747772374522,0.0792,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1747772374725,0.0792,2507.9,2507.6,25.026]
["bitfinex","ETHUSD",1747772374920,3.98771782,2507.7,2507.6,31.7407]
["bitfinex","ETHUSD",1747772376152,0.0792,2507.9,2507.6,31.7407]
["bitfinex","ETHUSD",1747772376153,0.0792,2507.9,2507.7,4.53760833]
["bitfinex","ETHUSD",1747772376321,0.0792,2507.9,2507.8,25.81786431]
["bitfinex","ETHUSD",1747772376507,0.0792,2507.9,2507.8,33.103326]
["bitfinex","ETHUSD",1747772376708,0.0792,2507.9,2507.8,62.11688481]
["bitfinex","ETHUSD",1747772377225,0.0792,2507.9,2507.8,37.09088481]
["bitfinex","ETHUSD",1747772377551,0.0792,2507.9,2507.8,58.49127241]
["bitfinex","ETHUSD",1747772377847,0.0792,2507.9,2507.8,55.91371941]
["bitfinex","ETHUSD",1747772378546,0.0792,2507.9,2507.8,55.547773]
["bitfinex","ETHUSD",1747772378731,0.0792,2507.9,2507.8,55.544773]
["bitfinex","ETHUSD",1747772379134,4.06659981,2507.9,2507.8,25.778]
["bitfinex","ETHUSD",1747772379310,4.06659981,2507.9,2507.8,58.122326]
["bitfinex","ETHUSD",1747772379509,0.0792,2507.9,2507.8,53.319087]
["bitfinex","ETHUSD",1747772379715,4.06659981,2507.9,2507.8,53.319087]
["bitfinex","ETHUSD",1747772380010,0.0792,2507.9,2507.8,53.319087]
["bitfinex","ETHUSD",1747772380410,0.0792,2507.9,2507.8,57.22144988]
["bitfinex","ETHUSD",1747772380811,0.0792,2507.9,2507.8,53.319087]
["bitfinex","ETHUSD",1747772381017,4.06659981,2507.9,2507.8,53.319087]
["bitfinex","ETHUSD",1747772381216,0.0792,2507.9,2507.8,53.319087]
["bitfinex","ETHUSD",1747772381675,0.0792,2507.9,2507.8,57.30664581]
["bitfinex","ETHUSD",1747772381990,0.0792,2507.9,2507.8,53.313087]
["bitfinex","ETHUSD",1747772382137,0.0792,2507.9,2507.8,53.67800769]
["bitfinex","ETHUSD",1747772383282,4.06659981,2507.9,2507.8,19.750087]
["bitfinex","ETHUSD",1747772383491,4.47325979,2507.9,2507.8,33.27]
["bitfinex","ETHUSD",1747772383987,4.06659981,2507.9,2507.8,17.228]
["bitfinex","ETHUSD",1747772384191,4.06659981,2507.9,2507.8,33.27]
["bitfinex","ETHUSD",1747772384481,3.98914951,2506.8,2506.7,0.46054744]
["bitfinex","ETHUSD",1747772384636,3.98914951,2506.8,2506.7,34.05256798]
["bitfinex","ETHUSD",1747772385765,3.98914951,2506.8,2506.7,33.59202054]
["bitfinex","ETHUSD",1747772385986,4.86807595,2506.8,2506.7,33.59202054]
["bitfinex","ETHUSD",1747772386480,3.98914951,2506.8,2506.7,33.59202054]
["bitfinex","ETHUSD",1747772388039,3.98914951,2506.8,2506.7,32.75872054]
["bitfinex","ETHUSD",1747772388676,3.98914951,2506.8,2506.7,16.37502054]
["bitfinex","ETHUSD",1747772389268,3.98914951,2506.8,2506.7,16.042]
["bitfinex","ETHUSD",1747772390077,4.79034951,2506.8,2506.7,16.042]
["bitfinex","ETHUSD",1747772390300,6.13121426,2506.8,2506.7,16.042]
["bitfinex","ETHUSD",1747772391074,5.33001426,2506.8,2506.7,16.042]
["bitfinex","ETHUSD",1747772392687,0.0792,2507.9,2506.7,25.011]
["bitfinex","ETHUSD",1747772392987,3.98914951,2506.8,2506.7,25.84208363]
["bitfinex","ETHUSD",1747772394068,4.06672914,2507.9,2506.8,8.0]
["bitfinex","ETHUSD",1747772394279,3.98909833,2506.9,2506.8,16.969]
["bitfinex","ETHUSD",1747772394469,3.98909833,2506.9,2506.8,32.519]
["bitfinex","ETHUSD",1747772394781,3.98909833,2506.9,2506.8,24.519]
["bitfinex","ETHUSD",1747772395187,3.98909833,2506.9,2506.8,25.50359945]
["bitfinex","ETHUSD",1747772396611,3.98909833,2506.9,2506.8,24.88953619]
["bitfinex","ETHUSD",1747772396913,3.98909833,2506.9,2506.8,15.92053619]
["bitfinex","ETHUSD",1747772397116,4.78689406,2506.9,2506.8,0.37053619]
["bitfinex","ETHUSD",1747772397419,3.98978614,2506.4,2506.3,1.22493957]
["bitfinex","ETHUSD",1747772398278,3.99026375,2506.1,2506.0,0.62244572]
["bitfinex","ETHUSD",1747772398475,4.84328466,2506.1,2506.0,0.62244572]
["bitfinex","ETHUSD",1747772398678,9.47256779,2506.1,2506.0,0.62244572]
["bitfinex","ETHUSD",1747772398921,4.84328466,2506.1,2506.0,0.62244572]
["bitfinex","ETHUSD",1747772399812,3.99137862,2505.4,2505.3,0.46643642]
["bitfinex","ETHUSD",1747772401120,3.99137862,2505.4,2505.1,17.322]
["bitfinex","ETHUSD",1747772401121,3.99169726,2505.2,2505.1,17.322]
["bitfinex","ETHUSD",1747772401740,3.99169726,2505.2,2505.1,32.875]
["bitfinex","ETHUSD",1747772404553,4.79002311,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772405210,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772414830,4.76019726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772416263,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772418289,3.99169726,2505.2,2505.1,9.075]
["bitfinex","ETHUSD",1747772418696,3.99169726,2505.2,2505.1,9.44816522]
["bitfinex","ETHUSD",1747772421664,3.99043961,2506.0,2505.1,9.44816522]
["bitfinex","ETHUSD",1747772421665,3.99102606,2505.7,2505.2,0.7832]
["bitfinex","ETHUSD",1747772421854,0.807,2506.0,2505.4,0.7832]
["bitfinex","ETHUSD",1747772421855,3.99042298,2506.0,2505.4,0.7832]
["bitfinex","ETHUSD",1747772422185,0.807,2506.2,2505.5,15.105]
["bitfinex","ETHUSD",1747772422186,3.99106002,2505.6,2505.5,15.105]
["bitfinex","ETHUSD",1747772423487,3.99106002,2505.6,2505.5,15.47816522]
["bitfinex","ETHUSD",1747772423688,3.99106002,2505.6,2505.5,15.88172422]
["bitfinex","ETHUSD",1747772424095,3.99100173,2505.7,2505.5,23.20705022]
["bitfinex","ETHUSD",1747772424297,3.99100173,2505.7,2505.6,4.6703]
["bitfinex","ETHUSD",1747772424458,3.99100173,2505.7,2505.6,12.6703]
["bitfinex","ETHUSD",1747772424899,3.99100173,2505.7,2505.6,8.0]
["bitfinex","ETHUSD",1747772425599,3.99100173,2505.7,2505.6,8.83960164]
["bitfinex","ETHUSD",1747772425799,0.1792,2507.9,2505.6,11.11230164]
["bitfinex","ETHUSD",1747772425983,3.99058222,2505.9,2505.8,0.55]
["bitfinex","ETHUSD",1747772426184,0.82,2506.6,2505.9,8.0]
["bitfinex","ETHUSD",1747772426371,3.99058222,2505.9,2505.8,0.8278]
["bitfinex","ETHUSD",1747772426558,3.99058222,2505.9,2505.8,31.627]
["bitfinex","ETHUSD",1747772427916,3.99058222,2505.9,2505.8,32.47004172]
["bitfinex","ETHUSD",1747772429404,3.99058222,2505.9,2505.8,32.46804172]
["bitfinex","ETHUSD",1747772429705,3.99058222,2505.9,2505.8,39.03983451]
["bitfinex","ETHUSD",1747772430082,3.99003016,2506.3,2506.0,0.7844]
["bitfinex","ETHUSD",1747772430411,3.99001391,2506.3,2506.1,5.071359]
["bitfinex","ETHUSD",1747772430705,3.99010454,2506.2,2506.1,8.84304172]
["bitfinex","ETHUSD",1747772431076,3.98994533,2506.3,2506.2,0.7844]
["bitfinex","ETHUSD",1747772431303,3.99010454,2506.2,2506.1,8.84304172]
["bitfinex","ETHUSD",1747772431476,3.99010454,2506.2,2506.1,32.46604172]
["bitfinex","ETHUSD",1747772432110,4.75530454,2506.2,2506.1,31.99768521]
["bitfinex","ETHUSD",1747772432416,6.02881158,2506.2,2506.1,0.37468521]
["bitfinex","ETHUSD",1747772432742,6.02881158,2506.2,2506.1,15.02468521]
["bitfinex","ETHUSD",1747772434859,4.75530454,2506.2,2506.1,14.65]
["bitfinex","ETHUSD",1747772435240,3.99010454,2506.2,2506.1,14.65]
["bitfinex","ETHUSD",1747772436419,3.99090074,2505.7,2505.6,1.25275651]
["bitfinex","ETHUSD",1747772436608,3.99090074,2505.7,2505.6,26.92047151]
["bitfinex","ETHUSD",1747772436943,3.99090074,2505.7,2505.6,34.92047151]
["bitfinex","ETHUSD",1747772437144,3.99090074,2505.7,2505.6,32.87475651]
["bitfinex","ETHUSD",1747772437751,3.99090074,2505.7,2505.6,32.78040161]
["bitfinex","ETHUSD",1747772438138,3.99090074,2505.7,2505.6,34.82501661]
["bitfinex","ETHUSD",1747772439843,3.99090074,2505.7,2505.6,8.37400161]
["bitfinex","ETHUSD",1747772440045,3.99090074,2505.7,2505.6,31.99500161]
["bitfinex","ETHUSD",1747772442763,4.78906861,2505.7,2505.6,32.24900161]
["bitfinex","ETHUSD",1747772442962,5.60216861,2505.7,2505.6,17.60000161]
["bitfinex","ETHUSD",1747772443153,5.60216861,2505.7,2505.6,32.25000161]
["bitfinex","ETHUSD",1747772443745,5.60216861,2505.7,2505.6,17.60000161]
["bitfinex","ETHUSD",1747772444065,5.60216861,2505.7,2505.6,31.876]
["bitfinex","ETHUSD",1747772444356,5.60216861,2505.7,2505.6,17.226]
["bitfinex","ETHUSD",1747772444558,5.60216861,2505.7,2505.6,31.876]
["bitfinex","ETHUSD",1747772444933,5.60216861,2505.7,2505.6,17.226]
["bitfinex","ETHUSD",1747772445454,13.60216861,2505.7,2505.6,17.226]
["bitfinex","ETHUSD",1747772447756,5.60216861,2505.7,2505.6,17.226]
["bitfinex","ETHUSD",1747772447964,4.80400074,2505.7,2505.6,17.226]
["bitfinex","ETHUSD",1747772448766,4.80400074,2505.7,2505.1,0.1]
["bitfinex","ETHUSD",1747772448767,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772448944,3.99169726,2505.2,2505.1,14.301]
["bitfinex","ETHUSD",1747772451374,3.99165904,2505.3,2505.1,15.1059]
["bitfinex","ETHUSD",1747772451559,3.99169726,2505.2,2505.1,15.1059]
["bitfinex","ETHUSD",1747772451966,4.78659726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772452160,5.58493289,2505.2,2505.1,14.67840283]
["bitfinex","ETHUSD",1747772452365,3.99169726,2505.2,2505.1,14.67840283]
["bitfinex","ETHUSD",1747772453375,3.99169726,2505.2,2505.1,14.303]
["bitfinex","ETHUSD",1747772454175,3.99169726,2505.2,2505.1,23.277]
["bitfinex","ETHUSD",1747772457304,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772457504,3.99169726,2505.2,2505.1,23.277]
["bitfinex","ETHUSD",1747772458573,0.8244,2506.1,2505.1,0.1]
["bitfinex","ETHUSD",1747772458780,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772459090,3.99169726,2505.2,2505.1,14.304]
["bitfinex","ETHUSD",1747772460506,8.0,2506.3,2505.1,14.304]
["bitfinex","ETHUSD",1747772460819,3.99074147,2505.8,2505.2,3.1115]
["bitfinex","ETHUSD",1747772460993,3.99149886,2505.4,2505.2,3.1115]
["bitfinex","ETHUSD",1747772461321,3.99128234,2505.5,2505.3,30.503326]
["bitfinex","ETHUSD",1747772461623,3.99128234,2505.5,2505.3,23.178]
["bitfinex","ETHUSD",1747772461858,3.99137862,2505.4,2505.3,23.178]
["bitfinex","ETHUSD",1747772462153,3.99114982,2505.6,2505.4,1.16932844]
["bitfinex","ETHUSD",1747772462443,3.99114916,2505.6,2505.4,1.16932844]
["bitfinex","ETHUSD",1747772463257,3.99094082,2505.7,2505.4,1.16932844]
["bitfinex","ETHUSD",1747772463550,3.99106002,2505.6,2505.5,0.37502844]
["bitfinex","ETHUSD",1747772464349,4.7892574,2505.6,2505.5,23.55202844]
["bitfinex","ETHUSD",1747772464647,3.99106002,2505.6,2505.5,23.55202844]
["bitfinex","ETHUSD",1747772465825,3.99106002,2505.6,2505.5,23.177]
["bitfinex","ETHUSD",1747772466344,3.99169726,2505.2,2505.1,0.9011]
["bitfinex","ETHUSD",1747772466519,3.99169726,2505.2,2505.1,24.0781]
["bitfinex","ETHUSD",1747772466723,3.99169726,2505.2,2505.1,14.303]
["bitfinex","ETHUSD",1747772467023,4.87312312,2505.2,2505.1,14.303]
["bitfinex","ETHUSD",1747772467441,13.70412312,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772467643,13.70412312,2505.2,2505.1,14.303]
["bitfinex","ETHUSD",1747772467846,13.70412312,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772475965,4.87312312,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772476164,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772476562,11.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772477406,11.99169726,2505.2,2505.1,13.872]
["bitfinex","ETHUSD",1747772477566,3.99169726,2505.2,2505.1,13.872]
["bitfinex","ETHUSD",1747772478606,4.86714312,2505.2,2505.1,13.872]
["bitfinex","ETHUSD",1747772479483,4.86714312,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772479866,13.62534312,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772482774,18.38834312,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772486275,20.79134312,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747772486615,13.36935351,2504.6,2504.5,17.23]
["bitfinex","ETHUSD",1747772486821,4.81999127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747772487329,9.291647,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747772489229,17.841647,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747772493441,18.24782891,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747772493594,20.8910739,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747772499425,23.2940739,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747772499628,27.5070739,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747772507668,25.18856209,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747772513380,3.99456738,2503.4,2503.3,13.342]
["bitfinex","ETHUSD",1747772513584,6.1477113,2503.4,2503.3,13.342]
["bitfinex","ETHUSD",1747772514386,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747772515678,3.99488654,2503.2,2503.1,0.8522]
["bitfinex","ETHUSD",1747772516285,3.99488654,2503.2,2503.1,14.1972]
["bitfinex","ETHUSD",1747772520448,3.99488654,2503.2,2503.1,13.7872]
["bitfinex","ETHUSD",1747772520894,5.21883428,2503.2,2503.1,13.7872]
["bitfinex","ETHUSD",1747772521049,7.3719782,2503.2,2503.1,13.035]
["bitfinex","ETHUSD",1747772521252,7.3719782,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747772523285,3.99488654,2503.2,2503.1,0.8799]
["bitfinex","ETHUSD",1747772526908,3.99488654,2503.2,2503.1,1.47776452]
["bitfinex","ETHUSD",1747772527718,3.99488654,2503.2,2503.1,0.69786452]
["bitfinex","ETHUSD",1747772527908,3.99488654,2503.2,2503.1,1.46266452]
["bitfinex","ETHUSD",1747772528282,3.99488654,2503.2,2503.1,1.2418023]
["bitfinex","ETHUSD",1747772528685,3.99488654,2503.2,2503.1,0.8648]
["bitfinex","ETHUSD",1747772529076,3.99488654,2503.2,2503.1,22.7828]
["bitfinex","ETHUSD",1747772531396,4.79385155,2503.2,2503.1,14.1767408]
["bitfinex","ETHUSD",1747772531597,3.99488654,2503.2,2503.1,14.1767408]
["bitfinex","ETHUSD",1747772532295,3.99488654,2503.2,2503.1,23.1597408]
["bitfinex","ETHUSD",1747772533209,3.99488654,2503.2,2503.1,22.7828]
["bitfinex","ETHUSD",1747772535407,3.99488654,2503.2,2503.1,23.15961941]
["bitfinex","ETHUSD",1747772537775,7.80977129,2504.1,2503.1,23.15961941]
["bitfinex","ETHUSD",1747772538018,3.99486473,2503.3,2503.2,3.10156194]
["bitfinex","ETHUSD",1747772538316,3.99486473,2503.3,2503.2,11.10156194]
["bitfinex","ETHUSD",1747772538505,3.99486473,2503.3,2503.2,8.7856]
["bitfinex","ETHUSD",1747772538675,3.99486473,2503.3,2503.2,30.7016]
["bitfinex","ETHUSD",1747772539102,3.99486473,2503.3,2503.2,31.07841941]
["bitfinex","ETHUSD",1747772540514,3.99486473,2503.3,2503.2,23.07841941]
["bitfinex","ETHUSD",1747772540716,3.99486473,2503.3,2503.2,14.09641941]
["bitfinex","ETHUSD",1747772540930,3.99486473,2503.3,2503.2,23.07841941]
["bitfinex","ETHUSD",1747772541117,3.99486473,2503.3,2503.2,23.06309924]
["bitfinex","ETHUSD",1747772541713,3.99486473,2503.3,2503.2,22.68627983]
["bitfinex","ETHUSD",1747772542523,3.99486473,2503.3,2503.2,39.93127983]
["bitfinex","ETHUSD",1747772543825,4.79380883,2503.3,2503.2,17.245]
["bitfinex","ETHUSD",1747772544026,4.79380883,2503.3,2503.2,39.16]
["bitfinex","ETHUSD",1747772544612,4.79380883,2503.3,2503.2,30.178]
["bitfinex","ETHUSD",1747772545925,9.27128292,2503.3,2503.2,30.178]
["bitfinex","ETHUSD",1747772546133,10.05048292,2503.3,2503.2,30.178]
["bitfinex","ETHUSD",1747772546329,5.57300883,2503.3,2503.2,30.178]
["bitfinex","ETHUSD",1747772546632,4.79380883,2503.3,2503.2,17.245]
["bitfinex","ETHUSD",1747772548631,5.60370883,2503.3,2503.2,17.245]
["bitfinex","ETHUSD",1747772550314,3.99486473,2503.3,2503.2,17.245]
["bitfinex","ETHUSD",1747772551233,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747772551431,4.80478654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747772553525,5.35478654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747772553914,4.80478654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747772554237,3.99488654,2503.2,2503.1,9.083]
["bitfinex","ETHUSD",1747772554392,3.99488654,2503.2,2503.1,9.8416]
["bitfinex","ETHUSD",1747772554594,3.99488654,2503.2,2503.1,0.8586]
["bitfinex","ETHUSD",1747772554844,3.99488654,2503.2,2503.1,22.7626]
["bitfinex","ETHUSD",1747772556653,3.99488654,2503.2,2503.1,22.004]
["bitfinex","ETHUSD",1747772556945,5.27613929,2503.2,2503.1,22.004]
["bitfinex","ETHUSD",1747772557345,5.27613929,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747772557846,5.27613929,2503.2,2503.1,13.021]
["bitfinex","ETHUSD",1747772559338,1.28125275,2503.2,2503.1,13.021]
["bitfinex","ETHUSD",1747772559514,3.99488654,2503.2,2503.1,13.8015]
["bitfinex","ETHUSD",1747772559945,3.99484957,2503.3,2503.2,0.7805]
["bitfinex","ETHUSD",1747772561214,3.99484957,2503.3,2503.2,1.15758328]
["bitfinex","ETHUSD",1747772561740,3.99484957,2503.3,2503.2,23.06158328]
["bitfinex","ETHUSD",1747772561940,4.79379403,2503.3,2503.2,0.37708328]
["bitfinex","ETHUSD",1747772562255,4.79379403,2503.3,2503.2,13.29808328]
["bitfinex","ETHUSD",1747772562418,3.99484957,2503.3,2503.2,13.29808328]
["bitfinex","ETHUSD",1747772563460,3.99484957,2503.3,2503.2,12.921]
["bitfinex","ETHUSD",1747772566471,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747772566764,3.99488654,2503.2,2503.1,22.002]
["bitfinex","ETHUSD",1747772567375,3.99481496,2503.3,2503.2,0.7691]
["bitfinex","ETHUSD",1747772567525,3.99481496,2503.3,2503.2,3.04621]
["bitfinex","ETHUSD",1747772568273,3.99481496,2503.3,2503.2,1.14619311]
["bitfinex","ETHUSD",1747772568427,3.99481496,2503.3,2503.2,10.12819311]
["bitfinex","ETHUSD",1747772568623,3.99481496,2503.3,2503.2,1.14619311]
["bitfinex","ETHUSD",1747772568953,3.99481496,2503.3,2503.2,23.04819311]
["bitfinex","ETHUSD",1747772570838,3.99362965,2504.0,2503.2,23.04819311]
["bitfinex","ETHUSD",1747772571044,0.47581297,2503.9,2503.3,0.804]
["bitfinex","ETHUSD",1747772571245,3.99454152,2503.5,2503.4,18.05]
["bitfinex","ETHUSD",1747772571460,3.99454152,2503.5,2503.4,18.42709311]
["bitfinex","ETHUSD",1747772572871,3.99426916,2503.6,2503.4,18.42709311]
["bitfinex","ETHUSD",1747772573183,3.99431272,2503.6,2503.5,0.8047]
["bitfinex","ETHUSD",1747772573384,3.99403487,2503.8,2503.6,0.8047]
["bitfinex","ETHUSD",1747772573679,3.99408874,2503.7,2503.6,0.8047]
["bitfinex","ETHUSD",1747772573879,0.7574,2504.5,2503.6,0.8047]
["bitfinex","ETHUSD",1747772573880,3.99265351,2504.6,2503.8,0.8047]
["bitfinex","ETHUSD",1747772574027,3.99376971,2503.9,2503.8,0.8047]
["bitfinex","ETHUSD",1747772574231,3.99376971,2503.9,2503.8,9.7857]
["bitfinex","ETHUSD",1747772575229,3.99376971,2503.9,2503.8,10.16279311]
["bitfinex","ETHUSD",1747772576288,3.99376971,2503.9,2503.8,1.18179311]
["bitfinex","ETHUSD",1747772576450,3.99376971,2503.9,2503.8,22.27609311]
["bitfinex","ETHUSD",1747772576838,3.99376971,2503.9,2503.8,21.899]
["bitfinex","ETHUSD",1747772577784,3.99440782,2503.5,2503.4,18.0784]
["bitfinex","ETHUSD",1747772578141,3.99440782,2503.5,2503.4,39.9764]
["bitfinex","ETHUSD",1747772578349,3.99440782,2503.5,2503.4,39.144]
["bitfinex","ETHUSD",1747772579671,3.99440782,2503.5,2503.4,39.143]
["bitfinex","ETHUSD",1747772584294,3.99488654,2503.2,2503.1,9.08]
["bitfinex","ETHUSD",1747772584472,3.99488654,2503.2,2503.1,21.97]
["bitfinex","ETHUSD",1747772584843,3.99488654,2503.2,2503.1,22.7833]
["bitfinex","ETHUSD",1747772586181,3.99488654,2503.2,2503.1,23.16012691]
["bitfinex","ETHUSD",1747772587585,3.99488654,2503.2,2503.1,31.16012691]
["bitfinex","ETHUSD",1747772587882,3.99488654,2503.2,2503.1,31.38090041]
["bitfinex","ETHUSD",1747772588195,3.99488654,2503.2,2503.1,35.28326329]
["bitfinex","ETHUSD",1747772588579,3.99479806,2503.3,2503.1,35.28326329]
["bitfinex","ETHUSD",1747772588896,3.99479806,2503.3,2503.2,0.2207735]
["bitfinex","ETHUSD",1747772589796,3.99372903,2504.0,2503.2,0.2207735]
["bitfinex","ETHUSD",1747772589797,3.99451452,2503.5,2503.3,0.7822]
["bitfinex","ETHUSD",1747772590094,0.8182,2504.4,2503.5,0.7646]
["bitfinex","ETHUSD",1747772590297,0.47500535,2504.5,2503.7,0.781]
["bitfinex","ETHUSD",1747772590298,3.99401883,2503.8,2503.7,0.781]
["bitfinex","ETHUSD",1747772590455,3.99401883,2503.8,2503.7,9.762]
["bitfinex","ETHUSD",1747772590657,3.99401883,2503.8,2503.7,11.47306036]
["bitfinex","ETHUSD",1747772591099,3.99401883,2503.8,2503.7,11.69383386]
["bitfinex","ETHUSD",1747772591598,3.99401883,2503.8,2503.7,23.25060041]
["bitfinex","ETHUSD",1747772591986,3.99401883,2503.8,2503.7,23.02982691]
["bitfinex","ETHUSD",1747772597616,3.99401883,2503.8,2503.7,23.25049874]
["bitfinex","ETHUSD",1747772597919,3.99401883,2503.8,2503.7,0.59749874]
["bitfinex","ETHUSD",1747772598121,3.99401883,2503.8,2503.7,22.46749874]
["bitfinex","ETHUSD",1747772598410,3.99401883,2503.8,2503.7,22.24682691]
["bitfinex","ETHUSD",1747772599717,3.99401883,2503.8,2503.7,22.46747979]
["bitfinex","ETHUSD",1747772600214,3.99401883,2503.8,2503.7,0.59747979]
["bitfinex","ETHUSD",1747772600416,3.99401883,2503.8,2503.7,22.46647979]
["bitfinex","ETHUSD",1747772600618,3.99383481,2503.9,2503.8,0.7649]
["bitfinex","ETHUSD",1747772601998,3.99383481,2503.9,2503.8,1.14172691]
["bitfinex","ETHUSD",1747772605025,3.99383481,2503.9,2503.8,18.38172691]
["bitfinex","ETHUSD",1747772608214,3.99376971,2503.9,2503.8,17.61682691]
["bitfinex","ETHUSD",1747772608410,3.99376971,2503.9,2503.8,39.48382691]
["bitfinex","ETHUSD",1747772608750,4.87003111,2503.9,2503.8,30.50482691]
["bitfinex","ETHUSD",1747772608911,5.64523111,2503.9,2503.8,30.50482691]
["bitfinex","ETHUSD",1747772610352,5.64523111,2503.9,2503.8,30.128]
["bitfinex","ETHUSD",1747772610551,13.64523111,2503.9,2503.8,30.128]
["bitfinex","ETHUSD",1747772611018,13.64523111,2503.9,2503.8,17.24]
["bitfinex","ETHUSD",1747772611353,13.64523111,2503.9,2503.8,30.128]
["bitfinex","ETHUSD",1747772612539,13.64523111,2503.9,2503.8,17.24]
["bitfinex","ETHUSD",1747772612847,13.64523111,2503.9,2503.1,0.1]
["bitfinex","ETHUSD",1747772612848,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747772613055,3.99488654,2503.2,2503.1,39.171]
["bitfinex","ETHUSD",1747772614456,3.99488654,2503.2,2503.1,39.54771489]
["bitfinex","ETHUSD",1747772617123,3.99488654,2503.2,2503.1,44.22737777]
["bitfinex","ETHUSD",1747772617358,3.99471478,2503.4,2503.1,44.22737777]
["bitfinex","ETHUSD",1747772617654,3.99400071,2503.8,2503.2,8.0]
["bitfinex","ETHUSD",1747772617952,3.99472696,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747772618159,3.99472696,2503.3,2503.2,9.71106036]
["bitfinex","ETHUSD",1747772618757,3.99472696,2503.3,2503.2,10.08777525]
["bitfinex","ETHUSD",1747772618956,3.994645,2503.4,2503.2,10.08777525]
["bitfinex","ETHUSD",1747772619250,3.99453167,2503.5,2503.2,10.08777525]
["bitfinex","ETHUSD",1747772619669,3.99394372,2503.8,2503.3,0.7633]
["bitfinex","ETHUSD",1747772619831,3.99405669,2503.8,2503.5,0.7633]
["bitfinex","ETHUSD",1747772620032,0.8246,2504.4,2503.6,12.853]
["bitfinex","ETHUSD",1747772620237,3.99385433,2503.9,2503.7,8.981]
["bitfinex","ETHUSD",1747772620561,3.99337303,2504.2,2503.8,8.8109]
["bitfinex","ETHUSD",1747772620876,3.99283198,2504.5,2504.1,0.8109]
["bitfinex","ETHUSD",1747772621160,3.99329127,2504.2,2504.1,0.8109]
["bitfinex","ETHUSD",1747772621347,3.99329127,2504.2,2504.1,39.12623376]
["bitfinex","ETHUSD",1747772621547,3.99329127,2504.2,2504.1,41.54400797]
["bitfinex","ETHUSD",1747772621726,3.99329127,2504.2,2504.1,50.52500797]
["bitfinex","ETHUSD",1747772622364,3.99329127,2504.2,2504.1,50.90172286]
["bitfinex","ETHUSD",1747772622864,3.99329127,2504.2,2504.1,50.6813891]
["bitfinex","ETHUSD",1747772623828,3.99329127,2504.2,2504.1,28.8483891]
["bitfinex","ETHUSD",1747772624159,3.99329127,2504.2,2504.1,50.6793891]
["bitfinex","ETHUSD",1747772624362,3.99329127,2504.2,2504.1,28.8483891]
["bitfinex","ETHUSD",1747772624563,3.99329127,2504.2,2504.1,50.6793891]
["bitfinex","ETHUSD",1747772626466,3.99329127,2504.2,2504.1,25.61971489]
["bitfinex","ETHUSD",1747772626664,3.99329127,2504.2,2504.1,47.44871489]
["bitfinex","ETHUSD",1747772626829,3.99329127,2504.2,2504.1,39.44871489]
["bitfinex","ETHUSD",1747772627261,3.99329127,2504.2,2504.1,17.61971489]
["bitfinex","ETHUSD",1747772627461,3.99329127,2504.2,2504.1,39.072]
["bitfinex","ETHUSD",1747772627666,4.86833679,2504.2,2504.1,39.072]
["bitfinex","ETHUSD",1747772628844,3.96655615,2504.2,2504.1,39.072]
["bitfinex","ETHUSD",1747772629380,4.72575615,2504.2,2504.1,30.093]
["bitfinex","ETHUSD",1747772629688,3.96655615,2504.2,2504.1,30.093]
["bitfinex","ETHUSD",1747772630201,4.74175615,2504.2,2504.1,30.093]
["bitfinex","ETHUSD",1747772634318,4.74175615,2504.2,2504.1,17.243]
["bitfinex","ETHUSD",1747772634489,5.61524816,2504.2,2504.1,30.093]
["bitfinex","ETHUSD",1747772636118,5.61524816,2504.2,2504.1,17.243]
["bitfinex","ETHUSD",1747772636591,3.99472696,2503.3,2503.1,1.39435651]
["bitfinex","ETHUSD",1747772636791,3.99472696,2503.3,2503.2,39.069]
["bitfinex","ETHUSD",1747772637115,3.99472696,2503.3,2503.2,39.44459017]
["bitfinex","ETHUSD",1747772637537,3.99472696,2503.3,2503.2,30.46559017]
["bitfinex","ETHUSD",1747772637711,3.99472696,2503.3,2503.2,39.44459017]
["bitfinex","ETHUSD",1747772638955,0.7947,2504.3,2503.4,4.36625226]
["bitfinex","ETHUSD",1747772639106,3.99366338,2504.0,2503.5,8.0]
["bitfinex","ETHUSD",1747772639305,3.99393037,2503.8,2503.6,0.7712]
["bitfinex","ETHUSD",1747772639505,3.99393037,2503.8,2503.7,21.831]
["bitfinex","ETHUSD",1747772639737,3.99393037,2503.8,2503.7,23.54206036]
["bitfinex","ETHUSD",1747772640443,3.99386405,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1747772640634,3.99297236,2504.4,2503.8,8.8274]
["bitfinex","ETHUSD",1747772640805,3.9936045,2504.1,2503.8,8.8274]
["bitfinex","ETHUSD",1747772641007,0.7947,2504.5,2503.9,11.27450505]
["bitfinex","ETHUSD",1747772641233,3.99242621,2504.8,2504.1,0.8274]
["bitfinex","ETHUSD",1747772641547,3.99322169,2504.3,2504.2,47.072]
["bitfinex","ETHUSD",1747772642106,3.99300558,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747772642648,3.99297236,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747772642942,3.99297236,2504.4,2504.3,9.003448]
["bitfinex","ETHUSD",1747772643708,0.8003,2505.0,2504.3,9.003448]
["bitfinex","ETHUSD",1747772644032,3.99297236,2504.4,2504.3,9.003448]
["bitfinex","ETHUSD",1747772644555,3.99297236,2504.4,2504.3,8.62785783]
["bitfinex","ETHUSD",1747772644710,3.99297236,2504.4,2504.3,0.62785783]
["bitfinex","ETHUSD",1747772645323,3.99297236,2504.4,2504.3,1.00247812]
["bitfinex","ETHUSD",1747772646537,3.99297236,2504.4,2504.3,9.00247812]
["bitfinex","ETHUSD",1747772648218,3.99297236,2504.4,2504.3,8.37462029]
["bitfinex","ETHUSD",1747772651560,3.9928913,2504.5,2504.3,8.37462029]
["bitfinex","ETHUSD",1747772651857,3.9928913,2504.5,2504.4,0.7874]
["bitfinex","ETHUSD",1747772653155,3.99297236,2504.4,2504.3,8.37462029]
["bitfinex","ETHUSD",1747772653451,3.99297236,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747772653665,3.99297236,2504.4,2504.3,16.978]
["bitfinex","ETHUSD",1747772655036,3.99297236,2504.4,2504.3,17.3525019]
["bitfinex","ETHUSD",1747772658562,3.99297236,2504.4,2504.3,8.3745019]
["bitfinex","ETHUSD",1747772658860,3.99297236,2504.4,2504.3,22.1525019]
["bitfinex","ETHUSD",1747772659363,3.99297236,2504.4,2504.3,13.1755019]
["bitfinex","ETHUSD",1747772659564,3.99297236,2504.4,2504.3,22.1525019]
["bitfinex","ETHUSD",1747772659930,6.05497318,2504.4,2504.3,13.1755019]
["bitfinex","ETHUSD",1747772660261,6.05497318,2504.4,2504.3,12.801]
["bitfinex","ETHUSD",1747772661465,4.74763181,2504.3,2504.2,17.241]
["bitfinex","ETHUSD",1747772661768,4.74763181,2504.3,2504.2,30.042]
["bitfinex","ETHUSD",1747772664968,4.74763181,2504.3,2504.2,30.043]
["bitfinex","ETHUSD",1747772665163,6.14853144,2504.3,2504.2,30.043]
["bitfinex","ETHUSD",1747772667270,3.99488654,2503.2,2503.1,0.9122]
["bitfinex","ETHUSD",1747772667567,3.99488654,2503.2,2503.1,30.141]
["bitfinex","ETHUSD",1747772667772,3.99488654,2503.2,2503.1,39.49410097]
["bitfinex","ETHUSD",1747772670782,3.99488654,2503.2,2503.1,39.119]
["bitfinex","ETHUSD",1747772671544,4.77878654,2503.2,2503.1,39.124]
["bitfinex","ETHUSD",1747772674175,4.77878654,2503.2,2503.1,17.339]
["bitfinex","ETHUSD",1747772674351,4.77878654,2503.2,2503.1,30.094]
["bitfinex","ETHUSD",1747772675969,4.77878654,2503.2,2503.1,17.339]
["bitfinex","ETHUSD",1747772676173,5.65614153,2503.2,2503.1,30.094]
["bitfinex","ETHUSD",1747772676676,4.87224153,2503.2,2503.1,17.339]
["bitfinex","ETHUSD",1747772676847,5.66324153,2503.2,2503.1,17.339]
["bitfinex","ETHUSD",1747772681796,5.66324153,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747772682004,14.21324153,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747772682995,3.99616368,2502.4,2502.3,17.246]
["bitfinex","ETHUSD",1747772683290,4.81446368,2502.4,2502.3,30.003]
["bitfinex","ETHUSD",1747772683808,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747772685988,3.99648309,2502.2,2502.1,12.86]
["bitfinex","ETHUSD",1747772686188,5.41084597,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747772686495,5.41084597,2502.2,2502.1,12.86]
["bitfinex","ETHUSD",1747772686696,3.99648309,2502.2,2502.1,12.86]
["bitfinex","ETHUSD",1747772686920,3.99648309,2502.2,2502.1,13.6206]
["bitfinex","ETHUSD",1747772687067,3.99648309,2502.2,2502.1,12.86]
["bitfinex","ETHUSD",1747772690996,3.99648309,2502.2,2502.1,13.6706]
["bitfinex","ETHUSD",1747772691709,3.99648309,2502.2,2502.1,0.9106]
["bitfinex","ETHUSD",1747772691877,3.99648309,2502.2,2502.1,22.6566]
["bitfinex","ETHUSD",1747772692504,3.99648309,2502.2,2502.1,0.9106]
["bitfinex","ETHUSD",1747772692713,3.99648309,2502.2,2502.1,22.6566]
["bitfinex","ETHUSD",1747772697210,3.99648309,2502.2,2502.1,21.846]
["bitfinex","ETHUSD",1747772697375,4.79576737,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747772697571,12.79576737,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747772698498,13.62146737,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747772698897,14.17146737,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747772700678,20.76646737,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747772700879,22.92108971,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747772701096,3.99808092,2501.2,2501.1,12.861]
["bitfinex","ETHUSD",1747772702439,14.09252725,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772702779,16.24714959,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772703078,14.48403421,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772704115,15.03403421,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772706116,14.48403421,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772712602,18.97111803,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772713536,19.52111803,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772716129,14.48403421,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772717528,16.87903421,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772717734,14.48403421,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772718503,6.48403421,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772723859,8.64130471,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772727153,16.64130471,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772728661,17.19130471,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772729027,34.93557521,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747772729326,5.36742005,2500.3,2500.2,0.46835651]
["bitfinex","ETHUSD",1747772729526,13.36742005,2500.3,2500.2,0.46835651]
["bitfinex","ETHUSD",1747772730227,19.94528002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747772730525,22.10255052,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747772731165,24.25982102,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747772731360,27.50535657,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747772731659,27.33780337,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747772732247,20.74280337,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747772733975,20.74280337,2500.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772733976,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772734178,5.20161945,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772735282,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772735649,4.39257796,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772737271,4.39257796,2499.2,2499.1,0.8703]
["bitfinex","ETHUSD",1747772746410,4.0012804,2499.2,2499.1,0.8703]
["bitfinex","ETHUSD",1747772749308,4.0012804,2499.2,2499.1,13.5343]
["bitfinex","ETHUSD",1747772751104,4.7694804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772751302,10.11680725,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772751510,5.96981945,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772751818,5.20161945,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772758881,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772760088,8.1482682,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772760576,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772762272,16.6982682,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772762437,17.4896682,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772762640,20.03884603,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772763715,18.05280877,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772764002,6.55045823,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772764290,8.71140877,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772764786,6.55045823,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772764937,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747772765281,4.0012804,2499.2,2499.1,12.707]
["bitfinex","ETHUSD",1747772770509,4.0012804,2499.2,2499.1,13.5294]
["bitfinex","ETHUSD",1747772776297,4.0012804,2499.2,2499.1,13.9084295]
["bitfinex","ETHUSD",1747772778896,4.0012804,2499.2,2499.1,14.4584295]
["bitfinex","ETHUSD",1747772779099,4.00112031,2499.3,2499.2,8.795]
["bitfinex","ETHUSD",1747772779100,4.00119587,2499.3,2499.2,8.795]
["bitfinex","ETHUSD",1747772780396,4.00119587,2499.3,2499.2,9.1740295]
["bitfinex","ETHUSD",1747772780600,4.00119587,2499.3,2499.2,18.1710295]
["bitfinex","ETHUSD",1747772780758,4.00097704,2499.4,2499.2,17.3760295]
["bitfinex","ETHUSD",1747772780960,4.00086644,2499.5,2499.4,0.7992]
["bitfinex","ETHUSD",1747772781300,4.00035387,2499.8,2499.6,1.3492]
["bitfinex","ETHUSD",1747772781519,4.00035387,2499.8,2499.7,28.730526]
["bitfinex","ETHUSD",1747772781723,4.00035387,2499.8,2499.7,0.7992]
["bitfinex","ETHUSD",1747772782013,4.00035387,2499.8,2499.7,22.4022]
["bitfinex","ETHUSD",1747772782215,4.00035387,2499.8,2499.7,22.7812295]
["bitfinex","ETHUSD",1747772782402,4.00035387,2499.8,2499.7,25.10667464]
["bitfinex","ETHUSD",1747772782915,4.00016129,2499.9,2499.7,25.10667464]
["bitfinex","ETHUSD",1747772782916,4.00025335,2499.9,2499.8,0.7992]
["bitfinex","ETHUSD",1747772783480,4.00025335,2499.9,2499.8,1.1782295]
["bitfinex","ETHUSD",1747772784215,4.00025335,2499.9,2499.8,9.1782295]
["bitfinex","ETHUSD",1747772784421,3.99984,2500.1,2500.0,0.7992]
["bitfinex","ETHUSD",1747772784589,3.99937314,2500.4,2500.1,8.0]
["bitfinex","ETHUSD",1747772784797,3.99964311,2500.3,2500.2,21.4113]
["bitfinex","ETHUSD",1747772784980,3.99964311,2500.3,2500.2,40.82543]
["bitfinex","ETHUSD",1747772786119,3.99964311,2500.3,2500.2,41.2044595]
["bitfinex","ETHUSD",1747772787016,3.99964311,2500.3,2500.2,20.6004595]
["bitfinex","ETHUSD",1747772787211,3.99964311,2500.3,2500.2,39.6783]
["bitfinex","ETHUSD",1747772790431,3.99964311,2500.3,2500.2,29.875]
["bitfinex","ETHUSD",1747772795038,3.99964311,2500.3,2500.2,30.6747]
["bitfinex","ETHUSD",1747772796245,3.99964311,2500.3,2500.2,39.6087]
["bitfinex","ETHUSD",1747772796439,3.99964311,2500.3,2500.2,38.809]
["bitfinex","ETHUSD",1747772807185,3.99964311,2500.3,2499.7,0.47322193]
["bitfinex","ETHUSD",1747772807186,0.79990364,2500.3,2499.7,0.47322193]
["bitfinex","ETHUSD",1747772807410,4.00032002,2499.8,2499.7,9.46622193]
["bitfinex","ETHUSD",1747772807701,4.00032002,2499.8,2499.7,22.77142193]
["bitfinex","ETHUSD",1747772807918,4.00032002,2499.8,2499.7,25.11091148]
["bitfinex","ETHUSD",1747772808226,4.00016573,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1747772808582,4.00016573,2499.9,2499.8,8.37882362]
["bitfinex","ETHUSD",1747772809616,4.00008771,2500.0,2499.8,8.85204555]
["bitfinex","ETHUSD",1747772809792,4.00016,2499.9,2499.8,9.60294555]
["bitfinex","ETHUSD",1747772809992,4.00016,2499.9,2499.8,12.87687924]
["bitfinex","ETHUSD",1747772810193,3.99920015,2500.5,2499.9,0.8096]
["bitfinex","ETHUSD",1747772810392,3.99969162,2500.2,2500.0,0.03999102]
["bitfinex","ETHUSD",1747772810580,3.99969162,2500.2,2499.9,0.55]
["bitfinex","ETHUSD",1747772810780,3.99969162,2500.2,2500.0,0.8096]
["bitfinex","ETHUSD",1747772811400,3.99969162,2500.2,2500.1,0.37882362]
["bitfinex","ETHUSD",1747772811590,3.99969162,2500.2,2500.1,0.61501334]
["bitfinex","ETHUSD",1747772813730,3.99969162,2500.2,2500.1,0.37882362]
["bitfinex","ETHUSD",1747772813934,3.99969162,2500.2,2500.1,21.91482362]
["bitfinex","ETHUSD",1747772814519,3.99969162,2500.2,2500.1,1.18842362]
["bitfinex","ETHUSD",1747772815407,3.99969162,2500.2,2500.1,0.37882362]
["bitfinex","ETHUSD",1747772815800,3.99969162,2500.2,2500.1,39.17882362]
["bitfinex","ETHUSD",1747772821512,3.99969162,2500.2,2500.1,39.17982362]
["bitfinex","ETHUSD",1747772824949,3.99867638,2500.9,2500.5,0.7637]
["bitfinex","ETHUSD",1747772825246,3.99848806,2501.0,2500.7,0.7637]
["bitfinex","ETHUSD",1747772825395,3.99848806,2501.0,2500.8,8.993]
["bitfinex","ETHUSD",1747772825704,3.99848806,2501.0,2500.9,0.97567]
["bitfinex","ETHUSD",1747772825907,3.99848806,2501.0,2500.7,0.7637]
["bitfinex","ETHUSD",1747772825908,3.9987204,2500.8,2500.7,0.7637]
["bitfinex","ETHUSD",1747772826109,3.9987204,2500.8,2500.7,30.2467]
["bitfinex","ETHUSD",1747772827893,0.8161,2502.1,2500.8,9.3137]
["bitfinex","ETHUSD",1747772828049,0.8161,2502.4,2501.2,0.7637]
["bitfinex","ETHUSD",1747772828352,0.8161,2502.4,2500.9,1.75102776]
["bitfinex","ETHUSD",1747772828353,4.81228859,2502.4,2501.7,0.55]
["bitfinex","ETHUSD",1747772828538,4.09696496,2501.9,2501.8,21.48]
["bitfinex","ETHUSD",1747772828740,3.99728184,2501.7,2501.6,1.23635698]
["bitfinex","ETHUSD",1747772828924,3.99728184,2501.7,2501.6,9.23635698]
["bitfinex","ETHUSD",1747772829250,3.99728184,2501.7,2501.6,29.95265698]
["bitfinex","ETHUSD",1747772830613,3.99728184,2501.7,2501.6,29.85812559]
["bitfinex","ETHUSD",1747772831229,3.99728184,2501.7,2501.6,21.85812559]
["bitfinex","ETHUSD",1747772831818,3.99760143,2501.5,2501.4,8.7637]
["bitfinex","ETHUSD",1747772832166,3.99760143,2501.5,2501.4,32.84257]
["bitfinex","ETHUSD",1747772832813,3.99760143,2501.5,2501.4,10.60287]
["bitfinex","ETHUSD",1747772833025,3.99760143,2501.5,2501.3,17.265]
["bitfinex","ETHUSD",1747772833026,3.99776125,2501.4,2501.3,17.265]
["bitfinex","ETHUSD",1747772833377,3.99776125,2501.4,2501.3,29.75]
["bitfinex","ETHUSD",1747772835162,4.75536125,2501.4,2501.3,29.75]
["bitfinex","ETHUSD",1747772839579,4.75536125,2501.4,2501.3,12.485]
["bitfinex","ETHUSD",1747772840174,6.47865762,2501.4,2501.3,12.485]
["bitfinex","ETHUSD",1747772844471,3.99904023,2500.6,2500.5,17.26]
["bitfinex","ETHUSD",1747772844870,3.99904023,2500.6,2500.5,38.735]
["bitfinex","ETHUSD",1747772845070,3.99904023,2500.6,2500.5,29.745]
["bitfinex","ETHUSD",1747772846868,3.99904023,2500.6,2500.5,17.26]
["bitfinex","ETHUSD",1747772847064,5.59073495,2500.6,2500.5,29.746]
["bitfinex","ETHUSD",1747772848391,4.79094023,2500.6,2500.5,29.746]
["bitfinex","ETHUSD",1747772848586,3.99904023,2500.6,2500.5,29.746]
["bitfinex","ETHUSD",1747772851193,3.99904023,2500.6,2500.5,38.5372]
["bitfinex","ETHUSD",1747772851803,3.99904023,2500.6,2500.5,38.91488223]
["bitfinex","ETHUSD",1747772851999,0.7893,2501.4,2500.5,30.91488223]
["bitfinex","ETHUSD",1747772852299,3.99883072,2500.8,2500.7,0.7912]
["bitfinex","ETHUSD",1747772852496,3.99883072,2500.8,2500.7,9.7822]
["bitfinex","ETHUSD",1747772852705,3.99888031,2500.7,2500.5,18.42888223]
["bitfinex","ETHUSD",1747772852860,3.99888031,2500.7,2500.6,21.479]
["bitfinex","ETHUSD",1747772854342,3.99888031,2500.7,2500.6,22.2702]
["bitfinex","ETHUSD",1747772854616,0.7893,2501.3,2500.6,26.17256288]
["bitfinex","ETHUSD",1747772854789,3.99888031,2500.7,2500.6,26.17256288]
["bitfinex","ETHUSD",1747772854991,4.0,2500.0,2499.9,0.47265698]
["bitfinex","ETHUSD",1747772855181,4.00032002,2499.8,2499.5,0.8086]
["bitfinex","ETHUSD",1747772855389,4.0006401,2499.6,2499.5,0.8086]
["bitfinex","ETHUSD",1747772855713,4.00096023,2499.4,2499.3,1.24017555]
["bitfinex","ETHUSD",1747772855912,4.00096023,2499.4,2499.3,18.50417555]
["bitfinex","ETHUSD",1747772856416,4.00096023,2499.4,2499.3,21.69092311]
["bitfinex","ETHUSD",1747772856616,4.00096023,2499.4,2499.3,20.8289546]
["bitfinex","ETHUSD",1747772858323,4.00096023,2499.4,2499.3,20.45074756]
["bitfinex","ETHUSD",1747772860121,4.00096023,2499.4,2499.3,29.44274756]
["bitfinex","ETHUSD",1747772862720,4.00096023,2499.4,2499.3,29.82064143]
["bitfinex","ETHUSD",1747772865836,4.00096023,2499.4,2499.3,17.64189387]
["bitfinex","ETHUSD",1747772866156,4.00096023,2499.4,2499.3,30.11689387]
["bitfinex","ETHUSD",1747772868179,4.00096023,2499.4,2499.3,29.739]
["bitfinex","ETHUSD",1747772885969,4.00032002,2499.8,2499.3,30.4974]
["bitfinex","ETHUSD",1747772886267,4.00096023,2499.4,2499.3,30.87679014]
["bitfinex","ETHUSD",1747772886436,4.00096023,2499.4,2499.3,26.40179014]
["bitfinex","ETHUSD",1747772886638,4.00096023,2499.4,2499.3,47.84879014]
["bitfinex","ETHUSD",1747772886850,4.00088998,2499.5,2499.3,54.53400214]
["bitfinex","ETHUSD",1747772887062,4.00088998,2499.5,2499.3,47.84879014]
["bitfinex","ETHUSD",1747772887562,4.00088998,2499.5,2499.4,3.90236288]
["bitfinex","ETHUSD",1747772890487,4.00068082,2499.6,2499.4,12.28175302]
["bitfinex","ETHUSD",1747772890769,3.9998487,2500.1,2499.5,8.8122]
["bitfinex","ETHUSD",1747772890967,4.00055248,2499.7,2499.5,10.52326036]
["bitfinex","ETHUSD",1747772891663,4.00055248,2499.7,2499.6,0.37939014]
["bitfinex","ETHUSD",1747772893265,4.00055248,2499.7,2499.6,1.20009014]
["bitfinex","ETHUSD",1747772895175,4.00048005,2499.7,2499.6,1.20009014]
["bitfinex","ETHUSD",1747772895689,3.99960005,2500.3,2499.8,3.20019967]
["bitfinex","ETHUSD",1747772895839,3.99980465,2500.2,2500.0,8.0]
["bitfinex","ETHUSD",1747772896035,3.99984,2500.1,2500.0,8.0]
["bitfinex","ETHUSD",1747772896451,3.99984,2500.1,2500.0,8.37939014]
["bitfinex","ETHUSD",1747772897776,0.775,2500.9,2500.2,0.8258]
["bitfinex","ETHUSD",1747772897938,3.99930304,2500.5,2500.3,17.269]
["bitfinex","ETHUSD",1747772898139,3.99930304,2500.5,2500.4,14.25848]
["bitfinex","ETHUSD",1747772899271,3.99930304,2500.5,2500.4,22.25848]
["bitfinex","ETHUSD",1747772899577,3.99930304,2500.5,2500.4,22.63787014]
["bitfinex","ETHUSD",1747772899934,3.99930304,2500.5,2500.4,12.82739014]
["bitfinex","ETHUSD",1747772901189,3.99930304,2500.5,2500.4,12.448]
["bitfinex","ETHUSD",1747772910506,3.99920015,2500.5,2500.4,23.351479]
["bitfinex","ETHUSD",1747772911282,3.99920015,2500.5,2500.4,23.72908083]
["bitfinex","ETHUSD",1747772911806,3.99920015,2500.5,2500.4,23.40750183]
["bitfinex","ETHUSD",1747772912009,3.99920015,2500.5,2500.4,27.30986471]
["bitfinex","ETHUSD",1747772912205,3.99920015,2500.5,2500.4,24.72796471]
["bitfinex","ETHUSD",1747772912372,3.99920015,2500.5,2500.4,30.20519471]
["bitfinex","ETHUSD",1747772913514,3.99878695,2500.8,2500.4,30.20519471]
["bitfinex","ETHUSD",1747772913703,0.7792,2501.1,2500.5,8.7879]
["bitfinex","ETHUSD",1747772913897,2.2559234,2501.9,2500.5,8.7879]
["bitfinex","ETHUSD",1747772913898,0.1,2501.9,2501.4,8.7879]
["bitfinex","ETHUSD",1747772914077,3.99744163,2501.6,2501.5,25.264]
["bitfinex","ETHUSD",1747772914411,3.99744163,2501.6,2501.5,46.702]
["bitfinex","ETHUSD",1747772914773,3.99744163,2501.6,2501.5,47.07960183]
["bitfinex","ETHUSD",1747772914977,3.99744163,2501.6,2501.5,50.98096471]
["bitfinex","ETHUSD",1747772916015,0.9175,2502.9,2502.0,0.7874]
["bitfinex","ETHUSD",1747772916321,0.9175,2502.9,2502.1,21.78060183]
["bitfinex","ETHUSD",1747772916494,3.99631888,2502.4,2502.1,21.78060183]
["bitfinex","ETHUSD",1747772916699,3.99632338,2502.3,2502.2,2.25680018]
["bitfinex","ETHUSD",1747772916890,3.99624017,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747772917097,3.99624017,2502.4,2502.2,10.25680018]
["bitfinex","ETHUSD",1747772917098,3.99632338,2502.3,2502.2,10.25680018]
["bitfinex","ETHUSD",1747772917292,3.99632338,2502.3,2502.2,15.77041218]
["bitfinex","ETHUSD",1747772917498,4.91290087,2502.9,2502.2,15.77041218]
["bitfinex","ETHUSD",1747772917696,3.99616368,2502.4,2502.3,1.6455627]
["bitfinex","ETHUSD",1747772917908,0.1,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1747772918120,0.1,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1747772918287,0.1,2502.9,2502.8,16.314326]
["bitfinex","ETHUSD",1747772919023,0.1,2502.9,2502.8,17.679526]
["bitfinex","ETHUSD",1747772919199,0.1,2502.9,2502.8,19.29058636]
["bitfinex","ETHUSD",1747772919388,0.1,2502.9,2502.8,14.79451036]
["bitfinex","ETHUSD",1747772920014,3.99497862,2503.2,2502.9,1.322]
["bitfinex","ETHUSD",1747772920211,3.99497862,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747772920524,3.99480559,2503.3,2503.1,24.823178]
["bitfinex","ETHUSD",1747772920688,0.1,2503.9,2503.3,8.0]
["bitfinex","ETHUSD",1747772921019,3.99392922,2503.8,2503.3,0.8116]
["bitfinex","ETHUSD",1747772921216,3.9941151,2503.7,2503.3,0.8116]
["bitfinex","ETHUSD",1747772921421,3.9944219,2503.5,2503.3,0.8116]
["bitfinex","ETHUSD",1747772921584,3.9944219,2503.5,2503.4,11.45233]
["bitfinex","ETHUSD",1747772921786,3.9944219,2503.5,2503.4,13.0978927]
["bitfinex","ETHUSD",1747772921985,0.1,2503.9,2503.5,8.0]
["bitfinex","ETHUSD",1747772922206,3.99408874,2503.7,2503.6,17.255]
["bitfinex","ETHUSD",1747772922407,3.99408874,2503.7,2503.6,38.648]
["bitfinex","ETHUSD",1747772923115,3.99408874,2503.7,2503.6,38.644]
["bitfinex","ETHUSD",1747772923439,3.99408874,2503.7,2503.6,17.255]
["bitfinex","ETHUSD",1747772923588,3.99408874,2503.7,2503.6,38.642]
["bitfinex","ETHUSD",1747772923989,4.77398874,2503.7,2503.6,29.657]
["bitfinex","ETHUSD",1747772927947,4.77398874,2503.7,2503.6,29.656]
["bitfinex","ETHUSD",1747772928827,5.66079234,2503.7,2503.6,17.255]
["bitfinex","ETHUSD",1747772929231,5.66079234,2503.7,2503.6,29.656]
["bitfinex","ETHUSD",1747772929536,5.66079234,2503.7,2503.6,17.255]
["bitfinex","ETHUSD",1747772929832,5.66079234,2503.7,2503.6,29.655]
["bitfinex","ETHUSD",1747772931003,5.66079234,2503.7,2503.6,17.255]
["bitfinex","ETHUSD",1747772931213,5.66079234,2503.7,2503.6,29.655]
["bitfinex","ETHUSD",1747772933950,5.66079234,2503.7,2503.6,17.255]
["bitfinex","ETHUSD",1747772934614,3.99584432,2502.6,2502.5,25.247]
["bitfinex","ETHUSD",1747772934820,3.99584432,2502.6,2502.5,38.63]
["bitfinex","ETHUSD",1747772936653,3.99584432,2502.6,2502.5,29.647]
["bitfinex","ETHUSD",1747772937149,4.82094432,2502.6,2502.5,29.647]
["bitfinex","ETHUSD",1747772938755,4.82094432,2502.6,2502.5,17.247]
["bitfinex","ETHUSD",1747772938965,10.22119436,2502.6,2502.5,29.648]
["bitfinex","ETHUSD",1747772939470,5.74232192,2502.6,2502.5,29.648]
["bitfinex","ETHUSD",1747772941067,4.82094432,2502.6,2502.5,29.648]
["bitfinex","ETHUSD",1747772941445,3.99584432,2502.6,2502.5,29.648]
["bitfinex","ETHUSD",1747772942257,3.99584432,2502.6,2502.5,37.648]
["bitfinex","ETHUSD",1747772943066,3.99584432,2502.6,2502.5,38.02398015]
["bitfinex","ETHUSD",1747772944671,3.99559005,2502.8,2502.5,30.02398015]
["bitfinex","ETHUSD",1747772944882,3.99565565,2502.8,2502.6,12.0336739]
["bitfinex","ETHUSD",1747772945082,8.0,2503.5,2502.7,0.7856]
["bitfinex","ETHUSD",1747772945262,3.99557679,2502.8,2502.7,0.7856]
["bitfinex","ETHUSD",1747772946369,3.99545436,2502.9,2502.7,5.06758015]
["bitfinex","ETHUSD",1747772946537,3.99545436,2502.9,2502.8,1.75740128]
["bitfinex","ETHUSD",1747772948176,3.99545436,2502.9,2502.8,2.13338143]
["bitfinex","ETHUSD",1747772949381,4.0938646,2503.9,2502.8,2.13338143]
["bitfinex","ETHUSD",1747772949674,3.99524283,2503.0,2502.9,0.37598015]
["bitfinex","ETHUSD",1747772949876,3.99524283,2503.0,2502.9,12.74898015]
["bitfinex","ETHUSD",1747772950065,3.99524283,2503.0,2502.9,13.45532821]
["bitfinex","ETHUSD",1747772951077,3.99524283,2503.0,2502.9,13.92808701]
["bitfinex","ETHUSD",1747772953703,0.8968,2503.9,2502.9,22.71448701]
["bitfinex","ETHUSD",1747772953992,0.8968,2503.9,2503.0,8.0]
["bitfinex","ETHUSD",1747772954153,3.99495716,2503.2,2503.1,2.2714487]
["bitfinex","ETHUSD",1747772954356,3.99495716,2503.2,2503.1,11.2544487]
["bitfinex","ETHUSD",1747772955513,3.99495716,2503.2,2503.1,12.10318765]
["bitfinex","ETHUSD",1747772955851,3.99495716,2503.2,2503.1,24.47518765]
["bitfinex","ETHUSD",1747772956990,3.99360694,2504.1,2503.1,30.50763485]
["bitfinex","ETHUSD",1747772957155,3.99459825,2503.4,2503.2,0.7782252]
["bitfinex","ETHUSD",1747772957488,3.99472135,2503.4,2503.3,0.7982]
["bitfinex","ETHUSD",1747772957696,3.99472135,2503.4,2503.3,1.64693895]
["bitfinex","ETHUSD",1747772958912,3.99472135,2503.4,2503.3,0.84873895]
["bitfinex","ETHUSD",1747772959118,3.99472135,2503.4,2503.3,9.83073895]
["bitfinex","ETHUSD",1747772959289,3.99472135,2503.4,2503.3,27.07573895]
["bitfinex","ETHUSD",1747772959492,4.78542135,2503.4,2503.3,18.09373895]
["bitfinex","ETHUSD",1747772959691,4.78542135,2503.4,2503.3,39.44473895]
["bitfinex","ETHUSD",1747772960583,4.78542135,2503.4,2503.3,38.596]
["bitfinex","ETHUSD",1747772961207,4.78542135,2503.4,2503.3,17.245]
["bitfinex","ETHUSD",1747772961409,4.78542135,2503.4,2503.3,29.615]
["bitfinex","ETHUSD",1747772962095,5.66341504,2503.4,2503.3,29.615]
["bitfinex","ETHUSD",1747772964208,4.78542135,2503.4,2503.3,29.615]
["bitfinex","ETHUSD",1747772969438,4.78542135,2503.4,2503.3,29.616]
["bitfinex","ETHUSD",1747772978463,4.78542135,2503.4,2503.3,38.599]
["bitfinex","ETHUSD",1747772978684,4.78542135,2503.4,2503.3,21.354]
["bitfinex","ETHUSD",1747772979481,4.78542135,2503.4,2503.3,12.371]
["bitfinex","ETHUSD",1747772979783,5.66341504,2503.4,2503.3,21.354]
["bitfinex","ETHUSD",1747772979986,4.82180575,2503.0,2502.9,17.247]
["bitfinex","ETHUSD",1747772981480,3.99520575,2503.0,2502.9,17.247]
["bitfinex","ETHUSD",1747772983518,3.99520575,2503.0,2502.9,38.568]
["bitfinex","ETHUSD",1747772989191,4.82360575,2503.0,2502.9,29.585]
["bitfinex","ETHUSD",1747772989499,4.82360575,2503.0,2502.9,38.568]
["bitfinex","ETHUSD",1747772990077,3.99616368,2502.4,2502.3,0.4727588]
["bitfinex","ETHUSD",1747772990280,4.76236368,2502.4,2502.3,21.7937588]
["bitfinex","ETHUSD",1747772991008,4.76236368,2502.4,2502.3,21.321]
["bitfinex","ETHUSD",1747772991996,4.76236368,2502.4,2502.3,12.338]
["bitfinex","ETHUSD",1747772992304,5.63820386,2502.4,2502.3,21.321]
["bitfinex","ETHUSD",1747772996614,3.99648309,2502.2,2502.1,17.248]
["bitfinex","ETHUSD",1747772996905,3.99648309,2502.2,2502.1,29.588]
["bitfinex","ETHUSD",1747773004222,3.99648309,2502.2,2502.1,42.461381]
["bitfinex","ETHUSD",1747773004394,3.99648309,2502.2,2502.1,45.77134388]
["bitfinex","ETHUSD",1747773004590,3.99648309,2502.2,2502.1,42.24706288]
["bitfinex","ETHUSD",1747773005621,3.99648309,2502.2,2502.1,42.62355554]
["bitfinex","ETHUSD",1747773006037,3.99648309,2502.2,2502.1,49.59314854]
["bitfinex","ETHUSD",1747773007091,3.99648309,2502.2,2502.1,48.34318854]
["bitfinex","ETHUSD",1747773007300,3.99648309,2502.2,2502.1,42.62355554]
["bitfinex","ETHUSD",1747773008048,3.99648309,2502.2,2502.1,47.56845554]
["bitfinex","ETHUSD",1747773008244,3.99648309,2502.2,2502.1,42.62355554]
["bitfinex","ETHUSD",1747773008613,3.99648309,2502.2,2502.1,45.22145554]
["bitfinex","ETHUSD",1747773009140,3.99648309,2502.2,2502.1,43.57055554]
["bitfinex","ETHUSD",1747773009506,3.99648309,2502.2,2502.1,30.68319266]
["bitfinex","ETHUSD",1747773009753,3.99648309,2502.2,2502.1,38.535]
["bitfinex","ETHUSD",1747773013106,3.99648309,2502.2,2502.1,38.91223514]
["bitfinex","ETHUSD",1747773016744,3.99648309,2502.2,2502.1,39.74463514]
["bitfinex","ETHUSD",1747773022676,3.99632338,2502.3,2502.2,8.7611]
["bitfinex","ETHUSD",1747773022852,3.99632338,2502.3,2502.2,12.66346288]
["bitfinex","ETHUSD",1747773023176,3.99632338,2502.3,2502.2,4.66346288]
["bitfinex","ETHUSD",1747773023956,3.99632338,2502.3,2502.2,5.04069802]
["bitfinex","ETHUSD",1747773025644,3.99632338,2502.3,2502.2,21.66323514]
["bitfinex","ETHUSD",1747773031895,4.79902338,2502.3,2502.2,0.37723514]
["bitfinex","ETHUSD",1747773032597,4.79902338,2502.3,2502.1,17.248]
["bitfinex","ETHUSD",1747773032598,3.99648309,2502.2,2502.1,17.248]
["bitfinex","ETHUSD",1747773032769,3.99648309,2502.2,2502.1,18.0005]
["bitfinex","ETHUSD",1747773033801,3.99648309,2502.2,2502.1,18.85201695]
["bitfinex","ETHUSD",1747773034098,3.99648309,2502.2,2502.1,21.96731865]
["bitfinex","ETHUSD",1747773041106,3.99648309,2502.2,2502.1,33.47181865]
["bitfinex","ETHUSD",1747773041298,3.99648309,2502.2,2502.1,39.34151695]
["bitfinex","ETHUSD",1747773042511,3.99648309,2502.2,2502.1,38.86875815]
["bitfinex","ETHUSD",1747773043503,3.99648309,2502.2,2502.1,29.88375815]
["bitfinex","ETHUSD",1747773043815,3.99648309,2502.2,2502.1,38.86875815]
["bitfinex","ETHUSD",1747773047104,3.99648309,2502.2,2502.1,39.34151695]
["bitfinex","ETHUSD",1747773047274,3.99648309,2502.2,2502.1,43.24387983]
["bitfinex","ETHUSD",1747773059253,3.99648309,2502.2,2502.1,18.09951695]
["bitfinex","ETHUSD",1747773059454,4.76648309,2502.2,2502.1,30.35651695]
["bitfinex","ETHUSD",1747773059758,4.76648309,2502.2,2502.1,12.257]
["bitfinex","ETHUSD",1747773060524,3.99648309,2502.2,2502.1,12.257]
["bitfinex","ETHUSD",1747773062021,3.99744163,2501.6,2501.5,8.63034507]
["bitfinex","ETHUSD",1747773062220,3.99744163,2501.6,2501.5,29.87334507]
["bitfinex","ETHUSD",1747773062940,3.99744163,2501.6,2501.5,21.87334507]
["bitfinex","ETHUSD",1747773063264,3.99744163,2501.6,2501.5,21.243]
["bitfinex","ETHUSD",1747773064190,0.1,2503.9,2502.3,0.8299]
["bitfinex","ETHUSD",1747773064468,3.99435811,2503.6,2502.7,3.19654772]
["bitfinex","ETHUSD",1747773064631,0.1,2503.9,2502.6,0.55]
["bitfinex","ETHUSD",1747773064632,0.1,2503.9,2503.4,8.0]
["bitfinex","ETHUSD",1747773064819,0.1,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1747773065014,0.1,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1747773065216,3.99408874,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747773065437,3.99408874,2503.7,2503.6,13.68848354]
["bitfinex","ETHUSD",1747773066423,3.99408874,2503.7,2503.6,9.68458354]
["bitfinex","ETHUSD",1747773066768,3.99408874,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747773068661,3.99408874,2503.7,2503.6,29.24]
["bitfinex","ETHUSD",1747773068849,3.99408874,2503.7,2503.6,21.24]
["bitfinex","ETHUSD",1747773069052,3.99424828,2503.6,2503.5,34.237]
["bitfinex","ETHUSD",1747773069377,3.99424828,2503.6,2503.5,46.493]
["bitfinex","ETHUSD",1747773070581,3.99424828,2503.6,2503.5,17.253]
["bitfinex","ETHUSD",1747773070871,5.27265567,2503.6,2503.5,17.253]
["bitfinex","ETHUSD",1747773076159,6.03765567,2503.6,2503.5,17.253]
["bitfinex","ETHUSD",1747773077561,3.99424828,2503.6,2503.5,17.253]
["bitfinex","ETHUSD",1747773077866,3.99424828,2503.6,2503.5,26.235]
["bitfinex","ETHUSD",1747773080764,3.99408874,2503.7,2503.5,26.235]
["bitfinex","ETHUSD",1747773080966,3.99406227,2503.8,2503.5,26.235]
["bitfinex","ETHUSD",1747773081168,0.1,2503.9,2503.7,8.7995]
["bitfinex","ETHUSD",1747773082777,3.99392922,2503.8,2503.7,8.7995]
["bitfinex","ETHUSD",1747773083577,4.09388844,2503.9,2503.7,8.7995]
["bitfinex","ETHUSD",1747773083874,0.1,2503.9,2503.8,15.875326]
["bitfinex","ETHUSD",1747773084232,0.1,2503.9,2503.8,16.25012514]
["bitfinex","ETHUSD",1747773084457,0.1,2503.9,2503.8,17.91864838]
["bitfinex","ETHUSD",1747773084853,0.1,2503.9,2503.8,18.11760112]
["bitfinex","ETHUSD",1747773085875,4.09376971,2503.9,2503.8,18.11760112]
["bitfinex","ETHUSD",1747773086475,4.09376971,2503.9,2503.8,17.91864838]
["bitfinex","ETHUSD",1747773086638,4.09376971,2503.9,2503.8,10.04332238]
["bitfinex","ETHUSD",1747773086837,4.09376971,2503.9,2503.8,17.35479914]
["bitfinex","ETHUSD",1747773087368,4.09376971,2503.9,2503.8,16.98]
["bitfinex","ETHUSD",1747773088639,4.09376971,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1747773088837,4.09376971,2503.9,2503.8,20.21]
["bitfinex","ETHUSD",1747773089039,4.09376971,2503.9,2503.8,29.19]
["bitfinex","ETHUSD",1747773090866,4.09376971,2503.9,2503.8,32.109]
["bitfinex","ETHUSD",1747773091072,4.09376971,2503.9,2503.8,37.8618]
["bitfinex","ETHUSD",1747773092452,4.09376971,2503.9,2503.8,32.8653]
["bitfinex","ETHUSD",1747773092852,4.09376971,2503.9,2503.8,38.27766582]
["bitfinex","ETHUSD",1747773093274,4.09376971,2503.9,2503.8,33.24076582]
["bitfinex","ETHUSD",1747773093484,4.09376971,2503.9,2503.8,38.27766582]
["bitfinex","ETHUSD",1747773096586,0.1,2503.9,2503.8,38.27766582]
["bitfinex","ETHUSD",1747773096891,4.09376971,2503.9,2503.8,38.27766582]
["bitfinex","ETHUSD",1747773097754,4.09376971,2503.9,2503.8,38.02489682]
["bitfinex","ETHUSD",1747773097954,4.09376971,2503.9,2503.8,35.25831682]
["bitfinex","ETHUSD",1747773098465,4.09376971,2503.9,2503.8,32.98799682]
["bitfinex","ETHUSD",1747773098666,4.09376971,2503.9,2503.8,32.23069682]
["bitfinex","ETHUSD",1747773098858,4.09376971,2503.9,2503.8,29.31069682]
["bitfinex","ETHUSD",1747773100368,4.09376971,2503.9,2503.8,36.63602282]
["bitfinex","ETHUSD",1747773100981,4.09376971,2503.9,2503.8,35.43201682]
["bitfinex","ETHUSD",1747773101471,0.1,2503.9,2503.8,35.43201682]
["bitfinex","ETHUSD",1747773101899,4.09376971,2503.9,2503.8,35.43201682]
["bitfinex","ETHUSD",1747773102095,4.09376971,2503.9,2503.8,38.9752185]
["bitfinex","ETHUSD",1747773102301,0.1,2503.9,2503.8,39.7278185]
["bitfinex","ETHUSD",1747773102860,4.09376971,2503.9,2503.8,39.7278185]
["bitfinex","ETHUSD",1747773103829,0.1,2503.9,2503.8,39.7278185]
["bitfinex","ETHUSD",1747773104200,0.1,2503.9,2503.8,40.2778185]
["bitfinex","ETHUSD",1747773104400,0.1,2503.9,2503.8,43.47296188]
["bitfinex","ETHUSD",1747773107384,3.99304735,2504.4,2504.1,0.8017]
["bitfinex","ETHUSD",1747773107580,3.99319013,2504.3,2504.2,15.325326]
["bitfinex","ETHUSD",1747773107798,3.99319013,2504.3,2504.2,29.1790286]
["bitfinex","ETHUSD",1747773108221,3.99319013,2504.3,2504.2,1.6677026]
["bitfinex","ETHUSD",1747773108509,3.99376971,2503.9,2503.8,0.37546582]
["bitfinex","ETHUSD",1747773108808,3.99376971,2503.9,2503.8,29.53946582]
["bitfinex","ETHUSD",1747773109212,3.99376971,2503.9,2503.8,21.53946582]
["bitfinex","ETHUSD",1747773109686,3.99376971,2503.9,2503.8,29.53946582]
["bitfinex","ETHUSD",1747773109890,3.99376971,2503.9,2503.8,32.55630726]
["bitfinex","ETHUSD",1747773110981,3.99367316,2504.0,2503.8,32.55630726]
["bitfinex","ETHUSD",1747773111186,3.99361022,2504.0,2503.9,7.325326]
["bitfinex","ETHUSD",1747773111388,3.99361022,2504.0,2503.9,5.507644]
["bitfinex","ETHUSD",1747773111715,3.99361022,2504.0,2503.9,5.21619935]
["bitfinex","ETHUSD",1747773112014,3.99263116,2504.7,2503.9,5.21619935]
["bitfinex","ETHUSD",1747773112015,3.99279413,2504.6,2504.0,8.7649]
["bitfinex","ETHUSD",1747773112226,4.78025793,2504.8,2504.0,0.7649]
["bitfinex","ETHUSD",1747773112227,3.99345074,2504.1,2504.0,0.7649]
["bitfinex","ETHUSD",1747773112404,3.99338622,2504.2,2504.0,12.54229]
["bitfinex","ETHUSD",1747773112713,3.99337042,2504.2,2504.1,3.893985]
["bitfinex","ETHUSD",1747773112889,3.99320249,2504.3,2504.1,5.86240124]
["bitfinex","ETHUSD",1747773113090,3.99329127,2504.2,2504.1,1.96841624]
["bitfinex","ETHUSD",1747773115317,3.99312971,2504.4,2504.1,9.29374224]
["bitfinex","ETHUSD",1747773115516,0.1,2504.9,2504.2,0.55]
["bitfinex","ETHUSD",1747773115697,3.99290295,2504.5,2504.3,20.186]
["bitfinex","ETHUSD",1747773115901,3.99290295,2504.5,2504.4,8.74921702]
["bitfinex","ETHUSD",1747773116536,3.99290295,2504.5,2504.4,9.12468284]
["bitfinex","ETHUSD",1747773116838,3.99290295,2504.5,2504.4,3.96335684]
["bitfinex","ETHUSD",1747773116987,3.99290295,2504.5,2504.4,21.53946582]
["bitfinex","ETHUSD",1747773117389,3.99290295,2504.5,2504.4,24.15044282]
["bitfinex","ETHUSD",1747773118406,3.99290295,2504.5,2504.4,21.53946582]
["bitfinex","ETHUSD",1747773118614,3.99290295,2504.5,2504.4,28.86479182]
["bitfinex","ETHUSD",1747773119017,3.99274814,2504.6,2504.4,28.86479182]
["bitfinex","ETHUSD",1747773119219,3.99274814,2504.6,2504.5,28.21780518]
["bitfinex","ETHUSD",1747773119421,0.1,2504.9,2504.5,28.21780518]
["bitfinex","ETHUSD",1747773119620,3.99259791,2504.7,2504.5,20.89247918]
["bitfinex","ETHUSD",1747773119821,3.99265351,2504.6,2504.5,20.89247918]
["bitfinex","ETHUSD",1747773120389,3.99265351,2504.6,2504.5,23.06027918]
["bitfinex","ETHUSD",1747773120586,3.99265351,2504.6,2504.5,22.29127918]
["bitfinex","ETHUSD",1747773120788,3.99265351,2504.6,2504.5,23.13686504]
["bitfinex","ETHUSD",1747773121817,3.99265351,2504.6,2504.5,20.97106504]
["bitfinex","ETHUSD",1747773122039,3.99265351,2504.6,2504.5,28.29639104]
["bitfinex","ETHUSD",1747773122249,3.99265351,2504.6,2504.5,23.69824204]
["bitfinex","ETHUSD",1747773124132,3.99256885,2504.7,2504.5,23.69824204]
["bitfinex","ETHUSD",1747773124433,3.99256885,2504.7,2504.6,8.35931964]
["bitfinex","ETHUSD",1747773124929,3.99256885,2504.7,2504.6,9.2069055]
["bitfinex","ETHUSD",1747773125132,0.1,2504.9,2504.6,9.2069055]
["bitfinex","ETHUSD",1747773125334,0.777,2505.8,2504.8,0.55]
["bitfinex","ETHUSD",1747773125628,3.99154777,2505.3,2504.9,12.22391227]
["bitfinex","ETHUSD",1747773125836,0.777,2505.8,2505.0,10.56995042]
["bitfinex","ETHUSD",1747773126039,3.99181853,2505.2,2505.0,10.56995042]
["bitfinex","ETHUSD",1747773126186,3.99169726,2505.2,2505.1,0.47212004]
["bitfinex","ETHUSD",1747773126809,0.1,2505.9,2505.1,1.79492004]
["bitfinex","ETHUSD",1747773127039,3.99113641,2505.6,2505.3,1.3228]
["bitfinex","ETHUSD",1747773127242,0.1,2505.9,2505.3,1.3228]
["bitfinex","ETHUSD",1747773127457,3.99097922,2505.7,2505.5,0.47212004]
["bitfinex","ETHUSD",1747773127606,4.09063772,2505.9,2505.6,22.026369]
["bitfinex","ETHUSD",1747773127810,4.09063772,2505.9,2505.7,12.183]
["bitfinex","ETHUSD",1747773127811,3.99078087,2505.8,2505.7,12.183]
["bitfinex","ETHUSD",1747773128734,3.99078087,2505.8,2505.7,12.5805235]
["bitfinex","ETHUSD",1747773128925,3.99078087,2505.8,2505.7,12.95598932]
["bitfinex","ETHUSD",1747773129711,3.99078087,2505.8,2505.7,12.76641232]
["bitfinex","ETHUSD",1747773130127,3.99078087,2505.8,2505.7,12.55846582]
["bitfinex","ETHUSD",1747773131650,3.99078087,2505.8,2505.7,12.183]
["bitfinex","ETHUSD",1747773132656,3.99090074,2505.7,2505.6,17.63297932]
["bitfinex","ETHUSD",1747773132814,3.99090074,2505.7,2505.6,38.76197932]
["bitfinex","ETHUSD",1747773133258,4.09061279,2505.9,2505.6,49.29270129]
["bitfinex","ETHUSD",1747773133259,4.09064925,2505.9,2505.6,49.29270129]
["bitfinex","ETHUSD",1747773133415,4.09064925,2505.9,2505.7,7.325326]
["bitfinex","ETHUSD",1747773134456,3.99074147,2505.8,2505.7,7.325326]
["bitfinex","ETHUSD",1747773135291,3.99074147,2505.8,2505.7,7.70026618]
["bitfinex","ETHUSD",1747773136154,0.1,2505.9,2505.8,4.52249318]
["bitfinex","ETHUSD",1747773136379,0.1,2505.9,2505.8,12.88181282]
["bitfinex","ETHUSD",1747773137574,0.1,2505.9,2505.8,9.68921964]
["bitfinex","ETHUSD",1747773137869,0.1,2505.9,2505.8,30.81421964]
["bitfinex","ETHUSD",1747773138069,0.1,2505.9,2505.8,31.18915982]
["bitfinex","ETHUSD",1747773138455,0.1,2505.9,2505.8,34.381753]
["bitfinex","ETHUSD",1747773139290,0.1,2505.9,2505.8,31.18915982]
["bitfinex","ETHUSD",1747773139806,4.09058222,2505.9,2505.8,24.91455382]
["bitfinex","ETHUSD",1747773140097,4.09058222,2505.9,2505.8,21.49794018]
["bitfinex","ETHUSD",1747773140098,4.90198222,2505.9,2505.8,21.49794018]
["bitfinex","ETHUSD",1747773140387,4.90198222,2505.9,2505.8,12.52594018]
["bitfinex","ETHUSD",1747773140609,4.90198222,2505.9,2505.8,21.49794018]
["bitfinex","ETHUSD",1747773140907,12.90198222,2505.9,2505.8,12.52594018]
["bitfinex","ETHUSD",1747773141088,14.59122473,2505.9,2505.8,12.52594018]
["bitfinex","ETHUSD",1747773141273,4.09058222,2505.9,2505.8,12.151]
["bitfinex","ETHUSD",1747773141596,0.1,2505.9,2505.8,16.353047]
["bitfinex","ETHUSD",1747773141755,0.1,2505.9,2505.8,20.85834018]
["bitfinex","ETHUSD",1747773141956,0.1,2505.9,2505.8,17.665747]
["bitfinex","ETHUSD",1747773142157,0.1,2505.9,2505.8,20.85834018]
["bitfinex","ETHUSD",1747773142392,0.1,2505.9,2505.8,23.26343895]
["bitfinex","ETHUSD",1747773142778,0.1,2505.9,2505.8,20.07084577]
["bitfinex","ETHUSD",1747773142984,0.1,2505.9,2505.8,19.52084577]
["bitfinex","ETHUSD",1747773143171,0.1,2505.9,2505.8,28.49284577]
["bitfinex","ETHUSD",1747773144195,4.09058222,2505.9,2505.8,28.8677603]
["bitfinex","ETHUSD",1747773145198,4.09058222,2505.9,2505.8,29.49691453]
["bitfinex","ETHUSD",1747773145361,4.09058222,2505.9,2505.8,12.52491453]
["bitfinex","ETHUSD",1747773145692,4.09058222,2505.9,2505.8,21.49691453]
["bitfinex","ETHUSD",1747773145902,4.09058222,2505.9,2505.8,0.37491453]
["bitfinex","ETHUSD",1747773146068,4.09058222,2505.9,2505.8,21.49591453]
["bitfinex","ETHUSD",1747773147123,4.84258222,2505.9,2505.8,12.15]
["bitfinex","ETHUSD",1747773147620,5.72588392,2505.9,2505.8,12.15]
["bitfinex","ETHUSD",1747773147914,3.99169726,2505.2,2505.1,0.42472504]
["bitfinex","ETHUSD",1747773148100,3.99074147,2505.8,2505.1,17.56644104]
["bitfinex","ETHUSD",1747773148306,3.99161866,2505.3,2505.1,12.57572504]
["bitfinex","ETHUSD",1747773148509,3.99161866,2505.3,2505.2,4.304956]
["bitfinex","ETHUSD",1747773148684,3.99161866,2505.3,2505.2,2.909308]
["bitfinex","ETHUSD",1747773148883,3.99161866,2505.3,2505.2,20.135308]
["bitfinex","ETHUSD",1747773149083,3.99161866,2505.3,2505.2,29.107308]
["bitfinex","ETHUSD",1747773149784,3.99150668,2505.4,2505.2,29.48307706]
["bitfinex","ETHUSD",1747773150002,3.99150668,2505.4,2505.2,26.57376906]
["bitfinex","ETHUSD",1747773150516,3.99153793,2505.3,2505.2,26.57376906]
["bitfinex","ETHUSD",1747773150818,4.39069172,2505.3,2505.2,17.60176906]
["bitfinex","ETHUSD",1747773151021,5.20839172,2505.3,2505.2,29.75276906]
["bitfinex","ETHUSD",1747773151816,5.20839172,2505.3,2505.2,29.377]
["bitfinex","ETHUSD",1747773152619,5.20839172,2505.3,2505.2,17.226]
["bitfinex","ETHUSD",1747773152827,5.20839172,2505.3,2505.2,29.377]
["bitfinex","ETHUSD",1747773152988,5.20839172,2505.3,2505.2,17.226]
["bitfinex","ETHUSD",1747773153318,5.20839172,2505.3,2505.2,29.377]
["bitfinex","ETHUSD",1747773154025,5.20839172,2505.3,2505.2,17.226]
["bitfinex","ETHUSD",1747773154208,5.20839172,2505.3,2504.2,4.58014338]
["bitfinex","ETHUSD",1747773154209,3.99313181,2504.3,2504.2,17.85794857]
["bitfinex","ETHUSD",1747773154412,4.79613181,2504.3,2504.2,29.381]
["bitfinex","ETHUSD",1747773154814,3.99345074,2504.1,2504.0,0.62894857]
["bitfinex","ETHUSD",1747773155132,4.79740782,2503.5,2503.4,1.24017555]
["bitfinex","ETHUSD",1747773155802,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747773156004,3.99488654,2503.2,2503.1,1.58397861]
["bitfinex","ETHUSD",1747773156824,3.99488654,2503.2,2503.1,21.225]
["bitfinex","ETHUSD",1747773157331,3.99488654,2503.2,2503.1,12.252]
["bitfinex","ETHUSD",1747773159737,3.99475306,2503.3,2503.1,12.252]
["bitfinex","ETHUSD",1747773160025,3.99452925,2503.5,2503.2,7.325326]
["bitfinex","ETHUSD",1747773160236,3.99452925,2503.5,2503.3,1.9577326]
["bitfinex","ETHUSD",1747773160430,3.99398954,2503.8,2503.4,7.325326]
["bitfinex","ETHUSD",1747773160596,3.99384211,2503.9,2503.4,3.19564901]
["bitfinex","ETHUSD",1747773160798,3.99384211,2503.9,2503.5,0.7722]
["bitfinex","ETHUSD",1747773160998,3.99393017,2503.8,2503.6,38.372]
["bitfinex","ETHUSD",1747773161409,3.99408874,2503.7,2503.6,38.372]
["bitfinex","ETHUSD",1747773161621,3.99408874,2503.7,2503.6,40.858573]
["bitfinex","ETHUSD",1747773162739,3.99408874,2503.7,2503.6,29.369]
["bitfinex","ETHUSD",1747773163327,4.80258874,2503.7,2503.6,29.369]
["bitfinex","ETHUSD",1747773163542,3.99408874,2503.7,2503.6,29.369]
["bitfinex","ETHUSD",1747773164729,3.99408874,2503.7,2503.6,17.237]
["bitfinex","ETHUSD",1747773164934,4.79289326,2503.7,2503.6,29.369]
["bitfinex","ETHUSD",1747773165146,4.80258874,2503.7,2503.6,29.369]
["bitfinex","ETHUSD",1747773165461,3.99408874,2503.7,2503.6,29.369]
["bitfinex","ETHUSD",1747773167237,3.99397607,2503.8,2503.6,29.369]
["bitfinex","ETHUSD",1747773168027,3.99400812,2503.8,2503.6,37.369]
["bitfinex","ETHUSD",1747773168229,3.99408874,2503.7,2503.6,37.369]
["bitfinex","ETHUSD",1747773168437,3.99408874,2503.7,2503.6,41.27136288]
["bitfinex","ETHUSD",1747773169258,3.99400812,2503.8,2503.6,41.27136288]
["bitfinex","ETHUSD",1747773169459,3.99408874,2503.7,2503.6,41.27136288]
["bitfinex","ETHUSD",1747773169659,3.99408874,2503.7,2503.6,37.369]
["bitfinex","ETHUSD",1747773170461,3.99390775,2503.9,2503.6,37.369]
["bitfinex","ETHUSD",1747773170630,3.99408874,2503.7,2503.6,37.369]
["bitfinex","ETHUSD",1747773171042,3.99408874,2503.7,2503.6,42.3029]
["bitfinex","ETHUSD",1747773171951,3.99408874,2503.7,2503.6,37.369]
["bitfinex","ETHUSD",1747773172466,3.99408874,2503.7,2503.6,34.3029]
["bitfinex","ETHUSD",1747773173129,8.0,2504.4,2503.6,38.20526288]
["bitfinex","ETHUSD",1747773173450,3.99383617,2503.9,2503.6,33.27136288]
["bitfinex","ETHUSD",1747773174569,3.99383617,2503.9,2503.7,7.325326]
["bitfinex","ETHUSD",1747773175343,3.99297236,2504.4,2503.8,0.7807]
["bitfinex","ETHUSD",1747773175529,3.99325091,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1747773175730,3.99346527,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1747773175930,3.99346527,2504.1,2504.0,7.325326]
["bitfinex","ETHUSD",1747773176363,3.99346527,2504.1,2503.6,21.92746288]
["bitfinex","ETHUSD",1747773176364,3.99408874,2503.7,2503.6,21.92746288]
["bitfinex","ETHUSD",1747773176667,3.99401771,2503.8,2503.6,42.053376]
["bitfinex","ETHUSD",1747773176869,3.99401771,2503.8,2503.7,2.084503]
["bitfinex","ETHUSD",1747773177635,3.99401771,2503.8,2503.7,2.46081023]
["bitfinex","ETHUSD",1747773178063,3.99401771,2503.8,2503.7,0.37630723]
["bitfinex","ETHUSD",1747773179132,4.76271771,2503.8,2503.7,0.37630723]
["bitfinex","ETHUSD",1747773179573,5.63837582,2503.8,2503.7,12.50930723]
["bitfinex","ETHUSD",1747773180346,3.99488654,2503.2,2502.7,0.38940157]
["bitfinex","ETHUSD",1747773180668,3.99488654,2503.2,2503.1,12.233]
["bitfinex","ETHUSD",1747773180669,4.74598654,2503.2,2503.1,12.233]
["bitfinex","ETHUSD",1747773182275,4.74598654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747773182438,5.62006109,2503.2,2503.1,12.234]
["bitfinex","ETHUSD",1747773182648,3.99249411,2504.7,2503.6,0.55]
["bitfinex","ETHUSD",1747773182962,3.99392922,2503.8,2503.7,21.113]
["bitfinex","ETHUSD",1747773183162,3.99392922,2503.8,2503.7,38.353]
["bitfinex","ETHUSD",1747773184790,4.79694551,2504.0,2503.7,38.353]
["bitfinex","ETHUSD",1747773185167,3.99376971,2503.9,2503.7,38.353]
["bitfinex","ETHUSD",1747773185480,3.99392922,2503.8,2503.7,38.353]
["bitfinex","ETHUSD",1747773185856,3.99382724,2503.9,2503.7,38.353]
["bitfinex","ETHUSD",1747773186269,3.99392922,2503.8,2503.7,38.353]
["bitfinex","ETHUSD",1747773186665,0.8033,2504.0,2503.7,38.353]
["bitfinex","ETHUSD",1747773186666,3.99375804,2504.0,2503.7,38.353]
["bitfinex","ETHUSD",1747773186983,3.99371385,2504.0,2503.7,42.25536288]
["bitfinex","ETHUSD",1747773187688,3.99386149,2503.9,2503.7,42.25536288]
["bitfinex","ETHUSD",1747773188952,3.99392922,2503.8,2503.7,42.25536288]
["bitfinex","ETHUSD",1747773189154,3.99392922,2503.8,2503.7,42.88531892]
["bitfinex","ETHUSD",1747773189356,3.99392922,2503.8,2503.7,38.98295604]
["bitfinex","ETHUSD",1747773190179,3.99392922,2503.8,2503.7,38.353]
["bitfinex","ETHUSD",1747773192163,3.99386149,2503.9,2503.7,38.353]
["bitfinex","ETHUSD",1747773192365,3.99289067,2504.5,2504.0,0.7992]
["bitfinex","ETHUSD",1747773192568,3.99249411,2504.7,2504.1,0.03992891]
["bitfinex","ETHUSD",1747773192756,0.8087,2504.8,2504.2,12.134]
["bitfinex","ETHUSD",1747773193094,0.8087,2504.8,2504.3,8.979]
["bitfinex","ETHUSD",1747773193276,3.99277735,2504.6,2504.3,9.35729491]
["bitfinex","ETHUSD",1747773193465,3.99294304,2504.5,2504.3,9.35729491]
["bitfinex","ETHUSD",1747773193669,3.99297236,2504.4,2504.3,9.35729491]
["bitfinex","ETHUSD",1747773194481,3.99297236,2504.4,2504.3,21.57829491]
["bitfinex","ETHUSD",1747773196792,3.99284548,2504.5,2504.3,23.7361244]
["bitfinex","ETHUSD",1747773197586,3.99284548,2504.5,2504.4,0.37829491]
["bitfinex","ETHUSD",1747773198089,3.99284548,2504.5,2504.4,21.57629491]
["bitfinex","ETHUSD",1747773199373,4.76084548,2504.5,2504.4,12.59729491]
["bitfinex","ETHUSD",1747773200175,4.76084548,2504.5,2504.4,12.219]
["bitfinex","ETHUSD",1747773200470,5.63619873,2504.5,2504.4,12.219]
["bitfinex","ETHUSD",1747773200674,3.99375981,2504.0,2503.7,18.027]
["bitfinex","ETHUSD",1747773200879,3.99376971,2503.9,2503.8,21.197]
["bitfinex","ETHUSD",1747773201415,3.99376971,2503.9,2503.8,21.57507697]
["bitfinex","ETHUSD",1747773201810,3.99376971,2503.9,2503.8,0.37807697]
["bitfinex","ETHUSD",1747773202109,3.99376971,2503.9,2503.8,21.57507697]
["bitfinex","ETHUSD",1747773205015,3.99376971,2503.9,2503.8,12.59707697]
["bitfinex","ETHUSD",1747773205180,3.99376971,2503.9,2503.8,21.57507697]
["bitfinex","ETHUSD",1747773205612,3.99376971,2503.9,2503.8,12.59707697]
["bitfinex","ETHUSD",1747773205781,3.99376971,2503.9,2503.8,21.57507697]
["bitfinex","ETHUSD",1747773209133,3.99376971,2503.9,2503.8,21.57607697]
["bitfinex","ETHUSD",1747773209339,4.87429266,2503.9,2503.8,21.57607697]
["bitfinex","ETHUSD",1747773209505,4.87429266,2503.9,2503.8,0.37807697]
["bitfinex","ETHUSD",1747773209913,4.87429266,2503.9,2503.8,12.59807697]
["bitfinex","ETHUSD",1747773210597,0.8325,2504.7,2503.8,14.67247697]
["bitfinex","ETHUSD",1747773210800,0.8325,2505.0,2504.1,0.55]
["bitfinex","ETHUSD",1747773211001,3.99289095,2504.5,2504.2,8.978]
["bitfinex","ETHUSD",1747773211260,3.99297236,2504.4,2504.3,12.22]
["bitfinex","ETHUSD",1747773212104,3.99345074,2504.1,2504.0,1.3106]
["bitfinex","ETHUSD",1747773212306,3.99345074,2504.1,2504.0,31.43374974]
["bitfinex","ETHUSD",1747773212702,3.99345074,2504.1,2504.0,30.88374974]
["bitfinex","ETHUSD",1747773213102,3.99217533,2504.9,2504.0,30.88374974]
["bitfinex","ETHUSD",1747773213427,3.99304854,2504.4,2504.1,0.03992634]
["bitfinex","ETHUSD",1747773213611,3.99304854,2504.4,2504.1,2.7171633]
["bitfinex","ETHUSD",1747773214212,3.99280826,2504.6,2504.1,2.7171633]
["bitfinex","ETHUSD",1747773214213,3.99217533,2504.9,2504.1,2.7171633]
["bitfinex","ETHUSD",1747773214453,0.8325,2505.0,2504.1,2.7171633]
["bitfinex","ETHUSD",1747773214454,3.9927477,2504.6,2504.2,1.40112277]
["bitfinex","ETHUSD",1747773214650,0.8325,2505.0,2504.2,1.40112277]
["bitfinex","ETHUSD",1747773214651,3.99215626,2505.0,2504.5,3.19418314]
["bitfinex","ETHUSD",1747773214814,3.99137862,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1747773215015,3.99154629,2505.3,2505.0,26.216]
["bitfinex","ETHUSD",1747773215232,0.9179,2505.9,2505.2,0.55]
["bitfinex","ETHUSD",1747773215434,3.99137862,2505.4,2505.3,1.277]
["bitfinex","ETHUSD",1747773215757,3.99137862,2505.4,2505.3,1.65532513]
["bitfinex","ETHUSD",1747773216217,3.99137862,2505.4,2505.3,0.37832513]
["bitfinex","ETHUSD",1747773216736,3.99128648,2505.5,2505.3,0.37832513]
["bitfinex","ETHUSD",1747773216914,3.99137862,2505.4,2505.3,0.78266693]
["bitfinex","ETHUSD",1747773217114,3.99137862,2505.4,2505.3,0.37832513]
["bitfinex","ETHUSD",1747773218542,3.99130287,2505.5,2505.3,0.37832513]
["bitfinex","ETHUSD",1747773218729,0.1,2505.9,2505.4,8.078026]
["bitfinex","ETHUSD",1747773218930,3.99074415,2505.8,2505.5,0.03990382]
["bitfinex","ETHUSD",1747773219142,3.99074415,2505.8,2505.6,19.543326]
["bitfinex","ETHUSD",1747773219442,3.99074415,2505.8,2505.7,16.76660596]
["bitfinex","ETHUSD",1747773219612,3.99074415,2505.8,2505.7,17.14493109]
["bitfinex","ETHUSD",1747773220715,3.99074415,2505.8,2505.7,0.37832513]
["bitfinex","ETHUSD",1747773220940,3.99137862,2505.4,2505.3,0.38982124]
["bitfinex","ETHUSD",1747773221151,3.99137862,2505.4,2505.3,21.191]
["bitfinex","ETHUSD",1747773221323,3.99153793,2505.3,2505.2,0.47279764]
["bitfinex","ETHUSD",1747773221658,3.99153793,2505.3,2505.2,12.68879764]
["bitfinex","ETHUSD",1747773222218,3.99153793,2505.3,2505.2,12.216]
["bitfinex","ETHUSD",1747773222831,3.99153793,2505.3,2505.2,19.541326]
["bitfinex","ETHUSD",1747773223346,3.99153793,2505.3,2505.2,18.318762]
["bitfinex","ETHUSD",1747773223547,3.99153793,2505.3,2505.2,18.23900522]
["bitfinex","ETHUSD",1747773223850,3.99153793,2505.3,2505.2,17.61881522]
["bitfinex","ETHUSD",1747773224619,3.99153793,2505.3,2505.2,21.47391522]
["bitfinex","ETHUSD",1747773224819,4.78982959,2505.3,2505.2,21.47391522]
["bitfinex","ETHUSD",1747773225039,4.78982959,2505.3,2505.2,12.49991522]
["bitfinex","ETHUSD",1747773225243,5.62122959,2505.3,2505.2,12.49991522]
["bitfinex","ETHUSD",1747773226526,5.62122959,2505.3,2505.2,12.124]
["bitfinex","ETHUSD",1747773229055,3.99153793,2505.3,2505.2,12.124]
["bitfinex","ETHUSD",1747773229834,3.99185661,2505.1,2505.0,17.238]
["bitfinex","ETHUSD",1747773230186,3.99185661,2505.1,2505.0,38.337]
["bitfinex","ETHUSD",1747773232959,3.99185661,2505.1,2505.0,17.238]
["bitfinex","ETHUSD",1747773233171,3.99185661,2505.1,2505.0,38.337]
["bitfinex","ETHUSD",1747773233370,5.18936911,2505.1,2505.0,29.362]
["bitfinex","ETHUSD",1747773233534,6.00326911,2505.1,2505.0,29.362]
["bitfinex","ETHUSD",1747773234263,4.80575661,2505.1,2505.0,29.362]
["bitfinex","ETHUSD",1747773234939,3.99185661,2505.1,2505.0,29.362]
["bitfinex","ETHUSD",1747773235145,3.99185661,2505.1,2505.0,36.687326]
["bitfinex","ETHUSD",1747773235751,3.99185661,2505.1,2505.0,35.440089]
["bitfinex","ETHUSD",1747773236485,3.99185661,2505.1,2505.0,29.362]
["bitfinex","ETHUSD",1747773237293,3.99185661,2505.1,2505.0,38.338]
["bitfinex","ETHUSD",1747773237472,3.99143532,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1747773237793,3.9909039,2505.7,2505.4,0.8015]
["bitfinex","ETHUSD",1747773237957,3.99106002,2505.6,2505.5,28.425326]
["bitfinex","ETHUSD",1747773238146,3.99106002,2505.6,2505.5,21.1]
["bitfinex","ETHUSD",1747773238347,3.99106002,2505.6,2505.5,28.57673129]
["bitfinex","ETHUSD",1747773238547,3.99106002,2505.6,2505.5,27.31131129]
["bitfinex","ETHUSD",1747773238963,3.99106002,2505.6,2505.5,23.66645229]
["bitfinex","ETHUSD",1747773239157,3.99106002,2505.6,2505.5,21.47630229]
["bitfinex","ETHUSD",1747773239359,3.99169726,2505.2,2505.1,0.8015]
["bitfinex","ETHUSD",1747773239591,3.99169726,2505.2,2505.1,21.9015]
["bitfinex","ETHUSD",1747773239750,3.99169726,2505.2,2505.1,21.1]
["bitfinex","ETHUSD",1747773240164,3.99185661,2505.1,2505.0,0.47279764]
["bitfinex","ETHUSD",1747773240397,3.99121931,2505.5,2505.0,20.22087301]
["bitfinex","ETHUSD",1747773240570,3.99185661,2505.1,2505.0,12.59779764]
["bitfinex","ETHUSD",1747773241174,3.99185661,2505.1,2505.0,19.92312364]
["bitfinex","ETHUSD",1747773241374,3.99185661,2505.1,2505.0,20.83386288]
["bitfinex","ETHUSD",1747773241789,3.9917831,2505.2,2505.0,21.58546288]
["bitfinex","ETHUSD",1747773241955,3.99176208,2505.2,2505.1,7.325326]
["bitfinex","ETHUSD",1747773242155,3.99176208,2505.2,2505.1,8.93638636]
["bitfinex","ETHUSD",1747773242454,3.99176208,2505.2,2505.1,6.60906036]
["bitfinex","ETHUSD",1747773243275,3.99176208,2505.2,2505.1,1.61106036]
["bitfinex","ETHUSD",1747773243497,3.99185661,2505.1,2505.0,12.125]
["bitfinex","ETHUSD",1747773243665,3.99217533,2504.9,2504.8,27.16355604]
["bitfinex","ETHUSD",1747773243857,3.99194709,2505.1,2504.9,12.124]
["bitfinex","ETHUSD",1747773244058,3.99194709,2505.1,2505.0,2.74853]
["bitfinex","ETHUSD",1747773244273,3.9917287,2505.2,2505.0,2.74853]
["bitfinex","ETHUSD",1747773244472,3.9917287,2505.2,2505.0,7.325326]
["bitfinex","ETHUSD",1747773245209,3.9912893,2505.5,2505.0,7.36524196]
["bitfinex","ETHUSD",1747773245371,3.99093194,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1747773245704,0.1,2505.9,2505.5,9.3542]
["bitfinex","ETHUSD",1747773245883,0.1,2505.9,2505.8,1.3397]
["bitfinex","ETHUSD",1747773246079,0.1,2505.9,2505.8,29.08861918]
["bitfinex","ETHUSD",1747773246603,0.1,2505.9,2505.8,26.27335573]
["bitfinex","ETHUSD",1747773246778,0.1,2505.9,2505.8,27.51008729]
["bitfinex","ETHUSD",1747773248005,0.1,2505.9,2505.8,30.70268047]
["bitfinex","ETHUSD",1747773248311,0.1,2505.9,2505.8,27.51008729]
["bitfinex","ETHUSD",1747773248673,0.1,2505.9,2505.8,29.91298047]
["bitfinex","ETHUSD",1747773249017,0.1,2505.9,2505.8,30.74338047]
["bitfinex","ETHUSD",1747773249308,0.1,2505.9,2505.8,38.74338047]
["bitfinex","ETHUSD",1747773250008,3.98738786,2508.0,2506.5,0.55]
["bitfinex","ETHUSD",1747773250310,3.98738786,2508.0,2506.7,0.55]
["bitfinex","ETHUSD",1747773250311,3.98916117,2506.8,2506.7,0.55]
["bitfinex","ETHUSD",1747773250486,3.98916117,2506.8,2506.7,17.776]
["bitfinex","ETHUSD",1747773250886,3.98916117,2506.8,2506.7,25.101326]
["bitfinex","ETHUSD",1747773251292,0.1,2506.9,2506.7,40.88188973]
["bitfinex","ETHUSD",1747773251498,4.08899038,2506.9,2506.8,7.325326]
["bitfinex","ETHUSD",1747773251675,4.08899038,2506.9,2506.8,11.22768888]
["bitfinex","ETHUSD",1747773252310,4.08899038,2506.9,2506.8,11.60501861]
["bitfinex","ETHUSD",1747773252976,4.08899038,2506.9,2506.8,9.15649461]
["bitfinex","ETHUSD",1747773253177,4.08899038,2506.9,2506.8,25.41869261]
["bitfinex","ETHUSD",1747773253873,4.08899038,2506.9,2506.8,25.04136288]
["bitfinex","ETHUSD",1747773254283,4.08899038,2506.9,2506.8,21.139]
["bitfinex","ETHUSD",1747773255705,0.1,2506.9,2506.8,29.014326]
["bitfinex","ETHUSD",1747773255903,3.988559,2507.2,2506.9,1.313]
["bitfinex","ETHUSD",1747773256090,3.98809204,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1747773256387,8.8014,2508.0,2507.1,0.55]
["bitfinex","ETHUSD",1747773256609,3.98867217,2507.1,2507.0,2.9777326]
["bitfinex","ETHUSD",1747773256829,3.98851308,2507.2,2507.0,25.179206]
["bitfinex","ETHUSD",1747773257015,3.98867217,2507.1,2507.0,21.134]
["bitfinex","ETHUSD",1747773258481,3.98914951,2506.8,2506.7,17.226]
["bitfinex","ETHUSD",1747773258713,3.98914951,2506.8,2506.7,38.36]
["bitfinex","ETHUSD",1747773259188,3.98914951,2506.8,2506.7,45.685326]
["bitfinex","ETHUSD",1747773259410,3.98914951,2506.8,2506.7,50.41098888]
["bitfinex","ETHUSD",1747773259985,3.988354,2507.3,2506.7,50.41098888]
["bitfinex","ETHUSD",1747773260197,3.98907457,2506.9,2506.7,43.08566288]
["bitfinex","ETHUSD",1747773260403,3.98909255,2506.9,2506.8,7.325326]
["bitfinex","ETHUSD",1747773260604,3.98909255,2506.9,2506.8,8.83638636]
["bitfinex","ETHUSD",1747773262021,3.98914951,2506.8,2506.7,38.36]
["bitfinex","ETHUSD",1747773262221,3.9890682,2506.9,2506.7,45.685326]
["bitfinex","ETHUSD",1747773262422,3.9890682,2506.9,2506.8,7.325326]
["bitfinex","ETHUSD",1747773262720,3.9890682,2506.9,2506.8,27.59036]
["bitfinex","ETHUSD",1747773262924,3.98899038,2506.9,2506.8,35.181805]
["bitfinex","ETHUSD",1747773263096,3.98899038,2506.9,2506.8,39.08416788]
["bitfinex","ETHUSD",1747773263686,3.98893338,2507.0,2506.8,39.08416788]
["bitfinex","ETHUSD",1747773263985,3.98893338,2507.0,2506.9,15.325326]
["bitfinex","ETHUSD",1747773264384,3.98893338,2507.0,2506.9,13.056605]
["bitfinex","ETHUSD",1747773265433,0.7746,2507.4,2506.9,13.056605]
["bitfinex","ETHUSD",1747773265753,3.98883127,2507.0,2506.9,9.51106036]
["bitfinex","ETHUSD",1747773266022,3.98883127,2507.0,2506.9,14.56753836]
["bitfinex","ETHUSD",1747773267926,3.98883127,2507.0,2506.9,14.94256934]
["bitfinex","ETHUSD",1747773268328,3.98883127,2507.0,2506.9,0.37503098]
["bitfinex","ETHUSD",1747773268535,4.79683127,2507.0,2506.9,21.50603098]
["bitfinex","ETHUSD",1747773269421,4.79683127,2507.0,2506.9,0.37503098]
["bitfinex","ETHUSD",1747773269623,4.79683127,2507.0,2506.9,12.163]
["bitfinex","ETHUSD",1747773269809,4.79683127,2507.0,2506.7,17.226]
["bitfinex","ETHUSD",1747773269810,3.98914951,2506.8,2506.7,17.226]
["bitfinex","ETHUSD",1747773270011,3.98914951,2506.8,2506.7,29.389]
["bitfinex","ETHUSD",1747773271716,0.7688,2507.2,2506.7,33.2247]
["bitfinex","ETHUSD",1747773271918,3.98909803,2506.9,2506.7,33.2247]
["bitfinex","ETHUSD",1747773272117,0.7688,2507.2,2506.8,7.325326]
["bitfinex","ETHUSD",1747773272333,3.98912409,2506.9,2506.7,33.2247]
["bitfinex","ETHUSD",1747773272534,3.98912409,2506.9,2506.8,1.57772324]
["bitfinex","ETHUSD",1747773272731,3.98914951,2506.8,2506.7,25.226]
["bitfinex","ETHUSD",1747773272908,3.98914951,2506.8,2506.7,46.357]
["bitfinex","ETHUSD",1747773273227,3.98914951,2506.8,2506.7,50.25936288]
["bitfinex","ETHUSD",1747773273798,3.98914951,2506.8,2506.7,50.63546644]
["bitfinex","ETHUSD",1747773273994,3.98912409,2506.9,2506.7,50.63546644]
["bitfinex","ETHUSD",1747773273995,3.98905635,2506.9,2506.7,57.96079244]
["bitfinex","ETHUSD",1747773274253,3.98905635,2506.9,2506.8,6.603165]
["bitfinex","ETHUSD",1747773274437,3.98905635,2506.9,2506.8,16.11422536]
["bitfinex","ETHUSD",1747773275123,3.98905635,2506.9,2506.8,16.49032892]
["bitfinex","ETHUSD",1747773275444,3.98905635,2506.9,2506.8,14.75916392]
["bitfinex","ETHUSD",1747773275838,3.98905635,2506.9,2506.8,9.88716392]
["bitfinex","ETHUSD",1747773276422,3.98905635,2506.9,2506.8,17.21248992]
["bitfinex","ETHUSD",1747773277305,3.98905635,2506.9,2506.8,17.68228052]
["bitfinex","ETHUSD",1747773277633,3.98892171,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747773277838,3.98892171,2507.0,2506.9,19.22768888]
["bitfinex","ETHUSD",1747773278060,0.7803,2507.5,2506.9,19.22768888]
["bitfinex","ETHUSD",1747773278259,0.03987,2507.6,2507.5,8.8217]
["bitfinex","ETHUSD",1747773278553,0.03987,2507.6,2507.5,29.9527]
["bitfinex","ETHUSD",1747773278735,0.03987,2507.6,2507.5,30.5027]
["bitfinex","ETHUSD",1747773278942,0.03987,2507.6,2507.5,32.01376036]
["bitfinex","ETHUSD",1747773279167,0.03987,2507.6,2507.5,40.18498052]
["bitfinex","ETHUSD",1747773279367,0.7803,2509.1,2507.8,1.3717]
["bitfinex","ETHUSD",1747773279560,0.8289,2508.7,2507.9,39.7217]
["bitfinex","ETHUSD",1747773279748,3.98724082,2508.0,2507.9,17.219]
["bitfinex","ETHUSD",1747773280052,3.98724082,2508.0,2507.9,29.382]
["bitfinex","ETHUSD",1747773280231,3.98724082,2508.0,2507.9,29.75810356]
["bitfinex","ETHUSD",1747773281217,3.98724082,2508.0,2507.9,32.82041763]
["bitfinex","ETHUSD",1747773282623,3.98724082,2508.0,2507.9,29.75810356]
["bitfinex","ETHUSD",1747773284227,3.98724082,2508.0,2507.9,38.75410356]
["bitfinex","ETHUSD",1747773286259,3.98724082,2508.0,2507.9,17.59510356]
["bitfinex","ETHUSD",1747773286425,4.76364082,2508.0,2507.9,29.78710356]
["bitfinex","ETHUSD",1747773286779,4.76364082,2508.0,2507.9,29.411]
["bitfinex","ETHUSD",1747773288856,5.63871508,2508.0,2507.9,17.219]
["bitfinex","ETHUSD",1747773289065,5.63871508,2508.0,2507.9,29.411]
["bitfinex","ETHUSD",1747773289626,5.63871508,2508.0,2507.9,17.219]
["bitfinex","ETHUSD",1747773290044,4.743154,2507.3,2507.2,0.4697906]
["bitfinex","ETHUSD",1747773290242,5.2174694,2507.3,2507.2,12.6617906]
["bitfinex","ETHUSD",1747773290443,3.988354,2507.3,2507.2,12.192]
["bitfinex","ETHUSD",1747773291260,3.988354,2507.3,2507.2,15.89730177]
["bitfinex","ETHUSD",1747773291638,3.988354,2507.3,2507.2,12.56824177]
["bitfinex","ETHUSD",1747773292529,3.988354,2507.3,2507.2,15.92959977]
["bitfinex","ETHUSD",1747773292730,3.988354,2507.3,2507.2,12.56824177]
["bitfinex","ETHUSD",1747773293840,3.988354,2507.3,2507.2,21.53324177]
["bitfinex","ETHUSD",1747773294044,3.988354,2507.3,2507.2,25.43560465]
["bitfinex","ETHUSD",1747773294628,3.988354,2507.3,2507.2,0.37624177]
["bitfinex","ETHUSD",1747773294828,3.988354,2507.3,2507.2,21.53324177]
["bitfinex","ETHUSD",1747773298549,3.988354,2507.3,2507.2,21.53424177]
["bitfinex","ETHUSD",1747773298744,0.7856,2508.2,2507.3,0.55]
["bitfinex","ETHUSD",1747773299270,3.98771947,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1747773299467,3.98787685,2507.6,2507.5,0.37406375]
["bitfinex","ETHUSD",1747773299773,3.98793843,2507.6,2507.5,21.709]
["bitfinex","ETHUSD",1747773299967,3.98793843,2507.6,2507.5,21.53524177]
["bitfinex","ETHUSD",1747773300172,3.98778965,2507.7,2507.5,27.06098177]
["bitfinex","ETHUSD",1747773300378,3.98778965,2507.7,2507.5,21.53524177]
["bitfinex","ETHUSD",1747773300585,0.7856,2508.2,2507.6,9.42698813]
["bitfinex","ETHUSD",1747773300789,3.98691704,2508.3,2507.7,8.638426]
["bitfinex","ETHUSD",1747773300988,0.7894,2508.6,2508.1,0.55]
["bitfinex","ETHUSD",1747773300989,3.9864438,2508.6,2508.1,0.55]
["bitfinex","ETHUSD",1747773301174,3.98645944,2508.5,2508.2,38.373]
["bitfinex","ETHUSD",1747773301482,3.98629499,2508.6,2508.4,0.7631]
["bitfinex","ETHUSD",1747773301683,3.98629499,2508.6,2508.5,7.325326]
["bitfinex","ETHUSD",1747773301895,3.98612888,2508.7,2508.5,7.325326]
["bitfinex","ETHUSD",1747773302090,3.98627519,2508.7,2508.5,7.875326]
["bitfinex","ETHUSD",1747773302289,0.1,2508.9,2508.8,1.3131]
["bitfinex","ETHUSD",1747773302489,0.1,2508.9,2508.8,8.638426]
["bitfinex","ETHUSD",1747773302664,3.98448909,2509.8,2509.0,0.7631]
["bitfinex","ETHUSD",1747773302866,3.98488096,2509.5,2509.2,0.55]
["bitfinex","ETHUSD",1747773303067,3.98501633,2509.4,2509.3,21.365152]
["bitfinex","ETHUSD",1747773303272,3.98442693,2509.8,2509.3,41.974152]
["bitfinex","ETHUSD",1747773303470,0.1,2509.9,2509.3,39.6473]
["bitfinex","ETHUSD",1747773303675,3.9847785,2509.6,2509.3,39.6473]
["bitfinex","ETHUSD",1747773303875,3.9847785,2509.6,2509.4,10.26792464]
["bitfinex","ETHUSD",1747773304074,3.9847785,2509.6,2509.5,2.46709]
["bitfinex","ETHUSD",1747773304687,23.9847785,2509.6,2509.5,2.84333177]
["bitfinex","ETHUSD",1747773305000,23.9847785,2509.6,2509.5,6.62213177]
["bitfinex","ETHUSD",1747773305205,23.9847785,2509.6,2509.5,0.37624177]
["bitfinex","ETHUSD",1747773305407,26.86228403,2509.6,2509.5,12.56524177]
["bitfinex","ETHUSD",1747773305902,23.9847785,2509.6,2509.5,12.189]
["bitfinex","ETHUSD",1747773306379,3.98501633,2509.4,2509.3,17.214]
["bitfinex","ETHUSD",1747773306699,3.98501633,2509.4,2509.3,29.403]
["bitfinex","ETHUSD",1747773308104,3.98501633,2509.4,2509.3,36.728326]
["bitfinex","ETHUSD",1747773308316,3.98501633,2509.4,2509.3,40.63068888]
["bitfinex","ETHUSD",1747773308475,3.98501633,2509.4,2509.3,38.03226288]
["bitfinex","ETHUSD",1747773308876,3.98501633,2509.4,2509.3,29.403]
["bitfinex","ETHUSD",1747773309174,3.98501633,2509.4,2509.3,38.364]
["bitfinex","ETHUSD",1747773310022,20.0,2509.6,2509.4,0.55]
["bitfinex","ETHUSD",1747773310312,0.1,2509.9,2509.8,3.73750498]
["bitfinex","ETHUSD",1747773310483,3.98390437,2510.2,2509.9,8.55]
["bitfinex","ETHUSD",1747773310684,3.98406374,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1747773310883,3.98406374,2510.0,2509.9,21.148]
["bitfinex","ETHUSD",1747773312389,3.98406374,2510.0,2509.9,28.473326]
["bitfinex","ETHUSD",1747773312571,3.98406374,2510.0,2509.9,27.134429]
["bitfinex","ETHUSD",1747773312973,3.9833965,2510.5,2509.9,28.473326]
["bitfinex","ETHUSD",1747773313172,0.1,2510.9,2510.0,4.53607278]
["bitfinex","ETHUSD",1747773313410,0.1,2510.9,2510.0,4.49623838]
["bitfinex","ETHUSD",1747773313611,0.05,2510.9,2510.3,0.55]
["bitfinex","ETHUSD",1747773313918,3.98291839,2510.8,2510.6,0.55]
["bitfinex","ETHUSD",1747773314123,0.05,2510.9,2510.7,16.285326]
["bitfinex","ETHUSD",1747773314284,3.98279432,2510.8,2510.7,9.51]
["bitfinex","ETHUSD",1747773314481,0.05,2510.9,2510.8,6.75979]
["bitfinex","ETHUSD",1747773314682,4.0326357,2510.9,2510.8,28.580326]
["bitfinex","ETHUSD",1747773315211,0.05,2510.9,2510.8,29.130326]
["bitfinex","ETHUSD",1747773315744,0.05,2510.9,2510.8,7.325326]
["bitfinex","ETHUSD",1747773315894,0.05,2510.9,2510.8,21.255]
["bitfinex","ETHUSD",1747773316220,4.03274044,2510.9,2510.8,27.996384]
["bitfinex","ETHUSD",1747773316529,4.0326357,2510.9,2510.8,28.143558]
["bitfinex","ETHUSD",1747773316695,0.05,2510.9,2510.8,26.385683]
["bitfinex","ETHUSD",1747773316889,4.0326357,2510.9,2510.8,26.385683]
["bitfinex","ETHUSD",1747773317090,0.05,2510.9,2510.8,26.385683]
["bitfinex","ETHUSD",1747773317792,0.05,2510.9,2510.8,18.186083]
["bitfinex","ETHUSD",1747773317991,4.0326357,2510.9,2510.8,27.144083]
["bitfinex","ETHUSD",1747773318611,4.0326357,2510.9,2510.8,25.927064]
["bitfinex","ETHUSD",1747773318825,4.0326357,2510.9,2510.1,0.7604]
["bitfinex","ETHUSD",1747773319022,3.98283487,2510.8,2510.7,17.196]
["bitfinex","ETHUSD",1747773319222,0.05,2510.9,2510.7,29.486]
["bitfinex","ETHUSD",1747773319433,0.05,2510.9,2510.8,8.635726]
["bitfinex","ETHUSD",1747773319727,4.0326357,2510.9,2510.8,26.476371]
["bitfinex","ETHUSD",1747773320233,4.0326357,2510.9,2510.8,21.246]
["bitfinex","ETHUSD",1747773320391,4.0326357,2510.9,2510.8,27.55439]
["bitfinex","ETHUSD",1747773320592,4.0326357,2510.9,2510.8,28.10439]
["bitfinex","ETHUSD",1747773320788,0.05,2510.9,2510.8,27.684259]
["bitfinex","ETHUSD",1747773321025,0.05,2510.9,2510.8,26.088819]
["bitfinex","ETHUSD",1747773321328,4.0326357,2510.9,2510.8,32.238669]
["bitfinex","ETHUSD",1747773321624,4.0326357,2510.9,2510.8,33.321098]
["bitfinex","ETHUSD",1747773322193,4.0326357,2510.9,2510.8,31.674167]
["bitfinex","ETHUSD",1747773322927,4.0326357,2510.9,2510.8,29.244]
["bitfinex","ETHUSD",1747773323085,4.0326357,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1747773323287,3.98279432,2510.8,2510.7,17.196]
["bitfinex","ETHUSD",1747773323487,3.9831116,2510.6,2510.5,12.289]
["bitfinex","ETHUSD",1747773323918,4.7447116,2510.6,2510.5,12.289]
["bitfinex","ETHUSD",1747773329701,3.9831116,2510.6,2510.5,12.289]
["bitfinex","ETHUSD",1747773329923,0.05,2510.9,2510.5,12.289]
["bitfinex","ETHUSD",1747773330110,3.98302828,2510.7,2510.5,12.289]
["bitfinex","ETHUSD",1747773330311,3.98302828,2510.7,2510.6,7.325326]
["bitfinex","ETHUSD",1747773330718,3.98283906,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1747773331050,3.98283906,2510.8,2510.7,16.281326]
["bitfinex","ETHUSD",1747773331546,0.05,2510.9,2510.8,9.3782]
["bitfinex","ETHUSD",1747773331755,0.05,2510.9,2510.8,37.08476146]
["bitfinex","ETHUSD",1747773332042,0.05,2510.9,2510.8,37.45877545]
["bitfinex","ETHUSD",1747773334311,3.98140899,2511.7,2510.9,8.55]
["bitfinex","ETHUSD",1747773334636,3.98152714,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1747773334840,3.98152572,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1747773335142,3.98152572,2511.6,2511.5,15.325326]
["bitfinex","ETHUSD",1747773335515,3.98140437,2511.7,2511.5,15.325326]
["bitfinex","ETHUSD",1747773335716,3.98152572,2511.6,2511.5,9.32801399]
["bitfinex","ETHUSD",1747773335937,3.98152572,2511.6,2511.5,33.55528199]
["bitfinex","ETHUSD",1747773336719,3.98152572,2511.6,2511.5,33.03887562]
["bitfinex","ETHUSD",1747773336916,3.98152572,2511.6,2511.5,8.84110162]
["bitfinex","ETHUSD",1747773337119,4.77781873,2511.6,2511.5,21.12810162]
["bitfinex","ETHUSD",1747773337332,3.98152572,2511.6,2511.5,21.12810162]
["bitfinex","ETHUSD",1747773337641,3.98152572,2511.6,2511.5,8.84110162]
["bitfinex","ETHUSD",1747773337828,3.98152572,2511.6,2511.5,21.12710162]
["bitfinex","ETHUSD",1747773338037,3.98152572,2511.6,2511.5,8.37401399]
["bitfinex","ETHUSD",1747773338235,5.42635528,2511.6,2511.5,8.37401399]
["bitfinex","ETHUSD",1747773338407,4.79122572,2511.6,2511.5,20.66001399]
["bitfinex","ETHUSD",1747773339106,4.79122572,2511.6,2511.5,12.66001399]
["bitfinex","ETHUSD",1747773339507,4.79122572,2511.6,2511.5,0.37401399]
["bitfinex","ETHUSD",1747773340006,4.79122572,2511.6,2511.5,12.66001399]
["bitfinex","ETHUSD",1747773340236,5.66848873,2511.6,2511.5,12.66001399]
["bitfinex","ETHUSD",1747773341043,5.66848873,2511.6,2511.5,0.37401399]
["bitfinex","ETHUSD",1747773341241,5.66848873,2511.6,2511.5,0.1020215]
["bitfinex","ETHUSD",1747773342237,4.79185992,2511.2,2511.1,12.286]
["bitfinex","ETHUSD",1747773342540,5.66924926,2511.2,2511.1,12.286]
["bitfinex","ETHUSD",1747773342947,3.9826357,2510.9,2510.8,17.66208763]
["bitfinex","ETHUSD",1747773343117,3.9826357,2510.9,2510.8,37.94808763]
["bitfinex","ETHUSD",1747773344171,4.7995357,2510.9,2510.8,0.46708763]
["bitfinex","ETHUSD",1747773344446,6.14028123,2510.9,2510.8,0.46708763]
["bitfinex","ETHUSD",1747773345643,3.98338072,2510.5,2510.1,12.346]
["bitfinex","ETHUSD",1747773345825,3.98374631,2510.2,2510.1,12.346]
["bitfinex","ETHUSD",1747773346409,3.98406374,2510.0,2509.9,26.61008763]
["bitfinex","ETHUSD",1747773346609,3.98406374,2510.0,2509.9,38.95808763]
["bitfinex","ETHUSD",1747773347216,3.98406374,2510.0,2509.9,17.19]
["bitfinex","ETHUSD",1747773347415,6.00443829,2510.0,2509.9,17.19]
["bitfinex","ETHUSD",1747773347635,6.00443829,2510.0,2509.9,29.537]
["bitfinex","ETHUSD",1747773348352,4.80926374,2510.0,2509.9,29.537]
["bitfinex","ETHUSD",1747773348835,3.98406374,2510.0,2509.9,29.537]
["bitfinex","ETHUSD",1747773351638,3.98406374,2510.0,2509.9,36.862326]
["bitfinex","ETHUSD",1747773352044,0.774,2510.7,2509.9,42.733177]
["bitfinex","ETHUSD",1747773352350,0.774,2510.7,2510.0,8.955]
["bitfinex","ETHUSD",1747773352351,3.98390502,2510.1,2510.0,8.955]
["bitfinex","ETHUSD",1747773352651,3.98327026,2510.5,2510.0,23.29423]
["bitfinex","ETHUSD",1747773352851,3.98390502,2510.1,2510.0,16.955]
["bitfinex","ETHUSD",1747773353058,3.98381607,2510.2,2510.0,21.938747]
["bitfinex","ETHUSD",1747773353266,3.98381607,2510.2,2510.1,3.415594]
["bitfinex","ETHUSD",1747773353572,3.98390502,2510.1,2510.0,8.84207604]
["bitfinex","ETHUSD",1747773353742,3.98390502,2510.1,2510.0,30.14707604]
["bitfinex","ETHUSD",1747773353942,3.98382319,2510.2,2510.0,33.35299404]
["bitfinex","ETHUSD",1747773354269,3.98382319,2510.2,2510.1,3.57854641]
["bitfinex","ETHUSD",1747773354473,3.98382319,2510.2,2510.1,3.18666741]
["bitfinex","ETHUSD",1747773354770,3.98382319,2510.2,2510.1,2.89194641]
["bitfinex","ETHUSD",1747773355467,4.75704819,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1747773355640,3.983345,2510.5,2510.2,0.8124]
["bitfinex","ETHUSD",1747773355839,3.983345,2510.5,2510.3,0.37498841]
["bitfinex","ETHUSD",1747773357649,3.983345,2510.5,2510.4,0.37498841]
["bitfinex","ETHUSD",1747773358246,3.983345,2510.5,2510.4,21.67998841]
["bitfinex","ETHUSD",1747773358768,3.983345,2510.5,2510.4,12.72398841]
["bitfinex","ETHUSD",1747773358967,3.983345,2510.5,2510.4,21.67998841]
["bitfinex","ETHUSD",1747773359170,3.98264097,2510.9,2510.4,21.67998841]
["bitfinex","ETHUSD",1747773359171,3.98279213,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1747773359383,0.789,2511.1,2510.5,8.0]
["bitfinex","ETHUSD",1747773359551,3.98279189,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1747773359750,3.98281842,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1747773360141,3.98281842,2510.8,2510.6,7.09071]
["bitfinex","ETHUSD",1747773360475,3.98281842,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747773360633,3.98281842,2510.8,2510.7,4.048225]
["bitfinex","ETHUSD",1747773360840,3.98281842,2510.8,2510.7,7.325326]
["bitfinex","ETHUSD",1747773361075,3.98281842,2510.8,2510.7,2.514116]
["bitfinex","ETHUSD",1747773362080,3.98237789,2511.1,2510.7,11.64890441]
["bitfinex","ETHUSD",1747773362277,3.98199329,2511.4,2510.8,8.0]
["bitfinex","ETHUSD",1747773362462,3.98210895,2511.3,2511.0,8.0]
["bitfinex","ETHUSD",1747773362650,3.98218013,2511.2,2511.1,10.488058]
["bitfinex","ETHUSD",1747773362849,3.98218013,2511.2,2511.1,29.303]
["bitfinex","ETHUSD",1747773363065,3.98218013,2511.2,2511.1,29.67798841]
["bitfinex","ETHUSD",1747773363284,3.98193148,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1747773363576,3.98200135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1747773363757,3.98200135,2511.3,2511.2,15.325326]
["bitfinex","ETHUSD",1747773364158,3.98200135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1747773364392,3.98200135,2511.3,2511.2,11.9865]
["bitfinex","ETHUSD",1747773364566,3.98200135,2511.3,2511.2,0.37498841]
["bitfinex","ETHUSD",1747773364761,3.98200135,2511.3,2511.2,34.62948841]
["bitfinex","ETHUSD",1747773364936,3.98200135,2511.3,2511.2,34.63048841]
["bitfinex","ETHUSD",1747773365140,3.98184701,2511.4,2511.2,34.63048841]
["bitfinex","ETHUSD",1747773365141,3.9819822,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747773365336,3.98169402,2511.5,2511.3,15.325326]
["bitfinex","ETHUSD",1747773365577,4.5811137,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1747773365578,0.6,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1747773365773,0.6,2511.9,2511.4,0.37498841]
["bitfinex","ETHUSD",1747773365774,3.98163521,2511.6,2511.4,0.37498841]
["bitfinex","ETHUSD",1747773366071,3.98138476,2511.7,2511.5,7.325326]
["bitfinex","ETHUSD",1747773366246,0.6,2511.9,2511.5,7.325326]
["bitfinex","ETHUSD",1747773366453,3.98163764,2511.6,2511.4,0.37498841]
["bitfinex","ETHUSD",1747773366651,0.6,2511.9,2511.4,0.37498841]
["bitfinex","ETHUSD",1747773366652,3.98168425,2511.5,2511.4,0.37498841]
["bitfinex","ETHUSD",1747773367073,3.98168425,2511.5,2511.4,7.70031441]
["bitfinex","ETHUSD",1747773367376,0.6,2511.9,2511.5,0.8015]
["bitfinex","ETHUSD",1747773367554,3.98127914,2511.8,2511.5,0.8015]
["bitfinex","ETHUSD",1747773367749,3.9813672,2511.7,2511.6,7.325326]
["bitfinex","ETHUSD",1747773367967,0.6,2511.9,2511.8,3.73496695]
["bitfinex","ETHUSD",1747773368174,3.97962432,2512.8,2512.1,0.55]
["bitfinex","ETHUSD",1747773368379,3.97998145,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1747773368584,3.98025792,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747773368978,3.97988999,2512.7,2512.3,15.325326]
["bitfinex","ETHUSD",1747773369295,1.4689,2513.6,2513.2,3.95419274]
["bitfinex","ETHUSD",1747773369452,1.4689,2513.6,2513.2,47.81]
["bitfinex","ETHUSD",1747773369653,3.97862118,2513.5,2513.2,33.286326]
["bitfinex","ETHUSD",1747773369858,3.97878019,2513.4,2513.2,53.503622]
["bitfinex","ETHUSD",1747773370161,1.4689,2513.6,2513.2,52.953622]
["bitfinex","ETHUSD",1747773370490,5.44728648,2513.6,2513.2,53.772372]
["bitfinex","ETHUSD",1747773370692,0.02591323,2513.3,2513.2,54.17090772]
["bitfinex","ETHUSD",1747773370897,0.02591323,2513.3,2513.2,54.72090772]
["bitfinex","ETHUSD",1747773371251,0.02591323,2513.3,2513.2,48.20353572]
["bitfinex","ETHUSD",1747773371453,1.4689,2513.6,2513.3,8.0]
["bitfinex","ETHUSD",1747773371657,0.1,2513.9,2513.6,0.8233]
["bitfinex","ETHUSD",1747773371953,0.8934,2514.9,2513.9,0.55]
["bitfinex","ETHUSD",1747773372151,3.97788297,2513.9,2513.8,26.0103]
["bitfinex","ETHUSD",1747773372391,3.97783368,2514.0,2513.8,45.678626]
["bitfinex","ETHUSD",1747773372576,3.97645936,2514.8,2513.9,7.325326]
["bitfinex","ETHUSD",1747773372780,0.48698594,2514.7,2513.9,0.55]
["bitfinex","ETHUSD",1747773372980,3.97618029,2515.0,2514.1,0.55]
["bitfinex","ETHUSD",1747773373160,4.07632736,2514.9,2514.1,0.55]
["bitfinex","ETHUSD",1747773373360,3.97692477,2514.6,2514.0,3.33434689]
["bitfinex","ETHUSD",1747773373556,3.97648986,2514.8,2514.3,1.3733]
["bitfinex","ETHUSD",1747773373860,3.97677563,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1747773374059,3.97677563,2514.6,2514.3,0.8233]
["bitfinex","ETHUSD",1747773374060,3.97709195,2514.4,2514.3,0.8233]
["bitfinex","ETHUSD",1747773374255,3.97709195,2514.4,2514.3,37.435626]
["bitfinex","ETHUSD",1747773374462,3.97709195,2514.4,2514.3,34.035322]
["bitfinex","ETHUSD",1747773374690,3.97709195,2514.4,2514.3,6.898146]
["bitfinex","ETHUSD",1747773374691,5.56589588,2514.4,2514.3,6.898146]
["bitfinex","ETHUSD",1747773374894,3.97756652,2514.1,2514.0,12.596]
["bitfinex","ETHUSD",1747773375093,1.58880393,2514.4,2514.0,12.596]
["bitfinex","ETHUSD",1747773375094,3.97745349,2514.2,2514.0,19.921326]
["bitfinex","ETHUSD",1747773375424,0.1,2514.9,2514.2,8.55]
["bitfinex","ETHUSD",1747773375704,0.1,2514.9,2514.2,17.498]
["bitfinex","ETHUSD",1747773375705,3.97690145,2514.6,2514.2,17.498]
["bitfinex","ETHUSD",1747773375909,3.97690145,2514.6,2514.3,7.325326]
["bitfinex","ETHUSD",1747773376111,3.97665569,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1747773376272,0.1,2514.9,2514.5,37.095326]
["bitfinex","ETHUSD",1747773376471,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747773376674,3.97677563,2514.6,2514.5,17.177]
["bitfinex","ETHUSD",1747773377208,3.97804121,2513.8,2513.7,17.177]
["bitfinex","ETHUSD",1747773377408,3.9786743,2513.4,2513.3,13.06008763]
["bitfinex","ETHUSD",1747773378210,3.9793076,2513.0,2512.8,17.177]
["bitfinex","ETHUSD",1747773378407,3.98002976,2512.6,2511.9,0.46708763]
["bitfinex","ETHUSD",1747773378720,3.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747773379386,3.98215992,2511.2,2511.1,12.693]
["bitfinex","ETHUSD",1747773379600,3.98075182,2512.1,2511.1,24.603326]
["bitfinex","ETHUSD",1747773379825,3.98200135,2511.3,2511.2,12.593]
["bitfinex","ETHUSD",1747773380515,3.98185013,2511.4,2511.2,12.593]
["bitfinex","ETHUSD",1747773380516,3.98184279,2511.4,2511.3,8.00780308]
["bitfinex","ETHUSD",1747773380809,3.98184279,2511.4,2511.3,12.60080308]
["bitfinex","ETHUSD",1747773382110,3.98184279,2511.4,2511.3,0.00780308]
["bitfinex","ETHUSD",1747773382270,3.98184279,2511.4,2511.3,12.60080308]
["bitfinex","ETHUSD",1747773383395,3.98184279,2511.4,2511.3,12.93321362]
["bitfinex","ETHUSD",1747773385098,5.61049623,2511.4,2511.3,0.34021362]
["bitfinex","ETHUSD",1747773385300,3.98374631,2510.2,2509.8,0.20773643]
["bitfinex","ETHUSD",1747773385602,4.81604631,2510.2,2509.7,8.0]
["bitfinex","ETHUSD",1747773386005,4.81604631,2510.2,2509.6,12.597]
["bitfinex","ETHUSD",1747773386205,4.80940499,2510.2,2509.6,12.597]
["bitfinex","ETHUSD",1747773386412,5.68870582,2510.2,2509.6,12.597]
["bitfinex","ETHUSD",1747773386796,10.2976058,2510.2,2509.6,12.597]
["bitfinex","ETHUSD",1747773387106,10.2976058,2510.2,2509.1,17.283]
["bitfinex","ETHUSD",1747773387107,3.98533397,2509.2,2509.1,12.697]
["bitfinex","ETHUSD",1747773387487,3.98533397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747773389106,3.98692289,2508.2,2508.1,12.702]
["bitfinex","ETHUSD",1747773389528,3.98678011,2508.3,2508.1,12.702]
["bitfinex","ETHUSD",1747773389529,3.98685596,2508.3,2508.1,12.702]
["bitfinex","ETHUSD",1747773389693,3.98692289,2508.2,2508.1,12.702]
["bitfinex","ETHUSD",1747773390202,3.98650295,2508.5,2508.1,17.489063]
["bitfinex","ETHUSD",1747773390411,3.98565165,2509.0,2508.1,12.702]
["bitfinex","ETHUSD",1747773390759,0.56150043,2509.0,2508.1,12.702]
["bitfinex","ETHUSD",1747773391054,3.98607864,2508.8,2508.1,12.702]
["bitfinex","ETHUSD",1747773391261,3.98589794,2508.9,2508.3,0.55]
["bitfinex","ETHUSD",1747773391401,0.7545,2509.8,2508.3,0.55]
["bitfinex","ETHUSD",1747773391602,0.33349617,2508.8,2508.2,8.7655]
["bitfinex","ETHUSD",1747773391835,0.33349617,2508.8,2508.3,0.55]
["bitfinex","ETHUSD",1747773392012,4.31960055,2508.8,2508.2,8.7655]
["bitfinex","ETHUSD",1747773392214,0.33349617,2508.8,2508.2,0.7655]
["bitfinex","ETHUSD",1747773392441,0.33349617,2508.8,2508.3,0.55]
["bitfinex","ETHUSD",1747773392613,0.33349617,2508.8,2508.5,8.55]
["bitfinex","ETHUSD",1747773392816,0.33349617,2508.8,2508.6,29.802]
["bitfinex","ETHUSD",1747773393128,0.33349617,2508.8,2508.7,7.325326]
["bitfinex","ETHUSD",1747773393327,0.33349617,2508.8,2508.7,6.578963]
["bitfinex","ETHUSD",1747773393636,0.33349617,2508.8,2508.7,12.52435]
["bitfinex","ETHUSD",1747773394740,0.33349617,2508.8,2508.7,13.07435]
["bitfinex","ETHUSD",1747773394925,4.31946555,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747773395235,4.31946555,2508.8,2508.7,20.608]
["bitfinex","ETHUSD",1747773397632,4.31946555,2508.8,2508.7,12.608]
["bitfinex","ETHUSD",1747773398208,5.22559682,2508.8,2508.7,12.608]
["bitfinex","ETHUSD",1747773398611,3.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747773398930,4.32041906,2508.2,2508.1,20.71]
["bitfinex","ETHUSD",1747773399844,4.32041906,2508.2,2508.1,12.71]
["bitfinex","ETHUSD",1747773400623,4.32041906,2508.2,2508.1,20.71]
["bitfinex","ETHUSD",1747773402814,4.32041906,2508.2,2508.1,12.71]
["bitfinex","ETHUSD",1747773403013,5.2300082,2508.2,2508.1,12.71]
["bitfinex","ETHUSD",1747773403768,5.2300082,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747773404660,4.32041906,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747773407858,4.31563595,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747773409437,3.98851308,2507.2,2507.1,12.865]
["bitfinex","ETHUSD",1747773409634,4.32200925,2507.2,2507.1,12.865]
["bitfinex","ETHUSD",1747773412637,5.97524881,2507.2,2507.1,0.47395094]
["bitfinex","ETHUSD",1747773414150,5.97524881,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773414982,5.96997037,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773416286,6.51997037,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773416895,14.51997037,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773418249,13.96997037,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773418565,5.13893081,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773420052,5.13893081,2507.2,2507.1,12.871]
["bitfinex","ETHUSD",1747773420453,0.33349617,2507.2,2507.1,12.871]
["bitfinex","ETHUSD",1747773420802,0.33349617,2507.2,2507.1,38.639]
["bitfinex","ETHUSD",1747773421006,0.33349617,2507.2,2507.1,38.089]
["bitfinex","ETHUSD",1747773421204,0.33349617,2507.2,2507.1,41.43107051]
["bitfinex","ETHUSD",1747773421367,0.33349617,2507.2,2507.1,39.4408]
["bitfinex","ETHUSD",1747773421566,0.33349617,2507.2,2507.1,39.81537846]
["bitfinex","ETHUSD",1747773421927,0.8278,2508.3,2507.1,39.81537846]
["bitfinex","ETHUSD",1747773422104,3.98759401,2507.8,2507.2,8.55]
["bitfinex","ETHUSD",1747773422408,3.98774423,2507.7,2507.2,11.34190886]
["bitfinex","ETHUSD",1747773422566,3.98751641,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1747773422763,3.98758281,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1747773422987,3.98787685,2507.6,2507.5,0.62480582]
["bitfinex","ETHUSD",1747773423190,3.98787685,2507.6,2507.5,30.36480582]
["bitfinex","ETHUSD",1747773423404,3.98778989,2507.7,2507.5,30.36480582]
["bitfinex","ETHUSD",1747773423701,3.98750097,2507.9,2507.5,30.36480582]
["bitfinex","ETHUSD",1747773423903,3.98771896,2507.7,2507.6,0.8309]
["bitfinex","ETHUSD",1747773424567,0.7598,2508.6,2507.6,22.5689]
["bitfinex","ETHUSD",1747773424793,4.46103924,2508.5,2507.6,23.56828428]
["bitfinex","ETHUSD",1747773425008,3.98737211,2508.0,2507.6,23.56828428]
["bitfinex","ETHUSD",1747773425395,3.9876401,2507.8,2507.6,23.56828428]
["bitfinex","ETHUSD",1747773425571,0.7598,2508.6,2507.7,8.99938428]
["bitfinex","ETHUSD",1747773425772,3.98741662,2507.9,2507.7,8.99938428]
["bitfinex","ETHUSD",1747773426026,3.98755881,2507.8,2507.7,8.99938428]
["bitfinex","ETHUSD",1747773426226,3.98733907,2508.0,2507.7,8.99938428]
["bitfinex","ETHUSD",1747773426695,3.98717749,2508.1,2507.7,8.99938428]
["bitfinex","ETHUSD",1747773426879,3.98717749,2508.1,2507.7,9.79938428]
["bitfinex","ETHUSD",1747773427206,3.98739981,2507.9,2507.8,13.14557846]
["bitfinex","ETHUSD",1747773428334,3.98739981,2507.9,2507.8,0.37457846]
["bitfinex","ETHUSD",1747773428531,3.98739981,2507.9,2507.8,13.14357846]
["bitfinex","ETHUSD",1747773428733,3.98739981,2507.9,2507.8,0.37457846]
["bitfinex","ETHUSD",1747773429041,4.90345842,2507.9,2507.8,0.37457846]
["bitfinex","ETHUSD",1747773430005,3.98739981,2507.9,2507.8,0.37457846]
["bitfinex","ETHUSD",1747773431440,3.98739981,2507.9,2507.8,13.14457846]
["bitfinex","ETHUSD",1747773433218,3.98699132,2508.2,2507.8,13.14457846]
["bitfinex","ETHUSD",1747773433419,3.9864325,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1747773433633,0.33349617,2508.5,2508.2,0.55]
["bitfinex","ETHUSD",1747773433806,0.33349617,2508.5,2508.4,4.1381235]
["bitfinex","ETHUSD",1747773434003,0.33349617,2508.5,2508.4,19.4634495]
["bitfinex","ETHUSD",1747773434422,0.19342067,2508.5,2508.4,19.4634495]
["bitfinex","ETHUSD",1747773434618,4.08431444,2509.9,2508.9,0.55]
["bitfinex","ETHUSD",1747773434619,3.98559886,2509.1,2508.9,0.55]
["bitfinex","ETHUSD",1747773434821,3.98517514,2509.3,2509.0,12.611]
["bitfinex","ETHUSD",1747773435148,3.98533397,2509.2,2509.1,12.611]
["bitfinex","ETHUSD",1747773435346,3.98533397,2509.2,2508.5,9.38662629]
["bitfinex","ETHUSD",1747773435347,3.98581773,2508.9,2508.5,9.38662629]
["bitfinex","ETHUSD",1747773435642,3.98613302,2508.7,2508.6,20.611]
["bitfinex","ETHUSD",1747773435940,3.98613302,2508.7,2508.6,23.0179]
["bitfinex","ETHUSD",1747773436535,4.76501424,2509.5,2508.6,23.39332568]
["bitfinex","ETHUSD",1747773436737,3.98612827,2508.7,2508.6,20.98642568]
["bitfinex","ETHUSD",1747773437040,3.98612827,2508.7,2508.6,29.94942568]
["bitfinex","ETHUSD",1747773437216,3.985948,2508.9,2508.7,8.0]
["bitfinex","ETHUSD",1747773437421,3.98596938,2508.8,2508.7,8.55]
["bitfinex","ETHUSD",1747773437641,3.98596938,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747773438158,4.74915662,2509.8,2508.7,29.574]
["bitfinex","ETHUSD",1747773438446,3.98469875,2509.6,2508.8,8.0]
["bitfinex","ETHUSD",1747773438663,3.9858541,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747773439211,3.9858541,2508.9,2508.8,0.37452021]
["bitfinex","ETHUSD",1747773439417,3.9858541,2508.9,2508.8,29.94752021]
["bitfinex","ETHUSD",1747773439963,3.9858541,2508.9,2508.8,8.37452021]
["bitfinex","ETHUSD",1747773440178,3.9858541,2508.9,2508.8,29.572]
["bitfinex","ETHUSD",1747773443651,3.9858541,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747773444126,3.9858541,2508.9,2508.8,29.569]
["bitfinex","ETHUSD",1747773444855,3.98628717,2508.6,2508.5,0.7605]
["bitfinex","ETHUSD",1747773445011,3.98628717,2508.6,2508.5,22.3295]
["bitfinex","ETHUSD",1747773445350,3.98628717,2508.6,2508.5,30.3295]
["bitfinex","ETHUSD",1747773446054,3.98628717,2508.6,2508.5,30.3285]
["bitfinex","ETHUSD",1747773446242,3.98628717,2508.6,2508.5,33.935745]
["bitfinex","ETHUSD",1747773446444,3.98628717,2508.6,2508.5,32.7324]
["bitfinex","ETHUSD",1747773446659,3.98628717,2508.6,2508.5,11.1644]
["bitfinex","ETHUSD",1747773446822,3.98628717,2508.6,2508.5,30.3285]
["bitfinex","ETHUSD",1747773447019,3.98628717,2508.6,2508.5,8.7605]
["bitfinex","ETHUSD",1747773447359,3.98628717,2508.6,2508.5,30.3285]
["bitfinex","ETHUSD",1747773448247,3.98628717,2508.6,2508.5,30.3275]
["bitfinex","ETHUSD",1747773448755,3.98628717,2508.6,2508.5,8.7605]
["bitfinex","ETHUSD",1747773449055,3.98628717,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747773449259,3.98628717,2508.6,2508.5,8.37586853]
["bitfinex","ETHUSD",1747773449421,3.98628717,2508.6,2508.5,29.94286853]
["bitfinex","ETHUSD",1747773449622,3.98628717,2508.6,2508.5,20.98086853]
["bitfinex","ETHUSD",1747773449825,3.98628717,2508.6,2508.5,29.94286853]
["bitfinex","ETHUSD",1747773450332,3.98628717,2508.6,2508.5,8.37586853]
["bitfinex","ETHUSD",1747773450538,3.98628717,2508.6,2508.5,37.26819453]
["bitfinex","ETHUSD",1747773450955,3.98628717,2508.6,2508.5,12.98086853]
["bitfinex","ETHUSD",1747773451261,5.56463194,2508.6,2508.5,12.98086853]
["bitfinex","ETHUSD",1747773452363,4.76738717,2508.6,2508.5,12.98086853]
["bitfinex","ETHUSD",1747773452567,4.76738717,2508.6,2508.5,12.605]
["bitfinex","ETHUSD",1747773454369,3.98644608,2508.5,2508.4,17.216]
["bitfinex","ETHUSD",1747773454546,3.98644608,2508.5,2508.4,29.821]
["bitfinex","ETHUSD",1747773454746,5.26044546,2508.5,2508.4,29.821]
["bitfinex","ETHUSD",1747773455143,5.26044546,2508.5,2508.4,17.216]
["bitfinex","ETHUSD",1747773455350,5.26044546,2508.5,2508.4,29.821]
["bitfinex","ETHUSD",1747773455873,5.26044546,2508.5,2508.4,17.216]
["bitfinex","ETHUSD",1747773458271,6.09034546,2508.5,2508.4,17.216]
["bitfinex","ETHUSD",1747773462984,6.09034546,2508.5,2507.2,0.7989]
["bitfinex","ETHUSD",1747773462985,3.988354,2507.3,2507.2,0.7989]
["bitfinex","ETHUSD",1747773463282,3.988354,2507.3,2507.2,29.819]
["bitfinex","ETHUSD",1747773464053,3.988354,2507.3,2507.2,17.211]
["bitfinex","ETHUSD",1747773464352,4.818254,2507.3,2507.2,17.211]
["bitfinex","ETHUSD",1747773464615,4.818254,2507.3,2507.2,29.819]
["bitfinex","ETHUSD",1747773464881,5.34782158,2507.3,2507.2,29.819]
["bitfinex","ETHUSD",1747773465392,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773467101,4.38561145,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773468205,5.75591145,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773468608,13.75591145,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773468770,17.3424619,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773469170,16.7924619,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773471522,17.3424619,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747773472072,3.99010454,2506.2,2505.0,12.6168373]
["bitfinex","ETHUSD",1747773472431,3.99137862,2505.4,2505.0,0.2078373]
["bitfinex","ETHUSD",1747773472574,3.99137862,2505.4,2504.7,0.77]
["bitfinex","ETHUSD",1747773472777,3.99137862,2505.4,2505.3,0.66666667]
["bitfinex","ETHUSD",1747773473511,3.98507852,2505.4,2505.3,0.66666667]
["bitfinex","ETHUSD",1747773473710,3.98507852,2505.4,2505.3,13.07566667]
["bitfinex","ETHUSD",1747773474995,4.82328493,2505.4,2505.3,0.66666667]
["bitfinex","ETHUSD",1747773476726,13.59898493,2505.4,2505.3,0.66666667]
["bitfinex","ETHUSD",1747773477232,14.14898493,2505.4,2505.3,0.66666667]
["bitfinex","ETHUSD",1747773477429,13.59898493,2505.4,2505.3,0.66666667]
["bitfinex","ETHUSD",1747773479701,11.98507852,2505.4,2505.3,0.66666667]
["bitfinex","ETHUSD",1747773481434,13.34167852,2505.4,2505.3,0.66666667]
["bitfinex","ETHUSD",1747773481790,4.54169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747773482035,13.34861596,2505.0,2504.9,0.66666667]
["bitfinex","ETHUSD",1747773482242,15.94557989,2505.0,2504.9,0.66666667]
["bitfinex","ETHUSD",1747773483208,15.39557989,2505.0,2504.9,0.66666667]
["bitfinex","ETHUSD",1747773483393,11.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747773483601,13.67259647,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747773485403,14.22259647,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747773485739,13.67259647,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747773486140,13.66446718,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747773487538,15.40880112,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747773487736,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747773488156,8.63232719,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747773488546,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747773491964,11.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747773492668,12.54488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747773492845,14.74277477,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747773493042,14.19277477,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747773493571,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747773494566,3.99488654,2503.2,2503.1,0.8615]
["bitfinex","ETHUSD",1747773496283,3.9947529,2503.3,2503.1,0.8615]
["bitfinex","ETHUSD",1747773496648,3.9947529,2503.3,2503.1,0.90144642]
["bitfinex","ETHUSD",1747773496843,3.99465851,2503.4,2503.1,0.8615]
["bitfinex","ETHUSD",1747773497183,3.99304319,2504.4,2503.1,0.8615]
["bitfinex","ETHUSD",1747773497184,3.9933007,2504.2,2503.2,0.764]
["bitfinex","ETHUSD",1747773497371,3.99472696,2503.3,2503.2,0.764]
["bitfinex","ETHUSD",1747773497556,3.99472696,2503.3,2503.2,17.746]
["bitfinex","ETHUSD",1747773497761,3.99472696,2503.3,2503.2,22.4209]
["bitfinex","ETHUSD",1747773498450,3.99449326,2503.5,2503.3,0.764]
["bitfinex","ETHUSD",1747773498654,3.99449326,2503.5,2503.2,21.6569]
["bitfinex","ETHUSD",1747773498655,3.99361022,2504.0,2503.4,13.196]
["bitfinex","ETHUSD",1747773499067,3.99440608,2503.6,2503.4,13.196]
["bitfinex","ETHUSD",1747773499282,3.99414611,2503.7,2503.4,13.196]
["bitfinex","ETHUSD",1747773499599,3.99440782,2503.5,2503.4,0.764]
["bitfinex","ETHUSD",1747773499751,3.99440782,2503.5,2503.4,22.176]
["bitfinex","ETHUSD",1747773500689,3.99440782,2503.5,2503.4,22.55226169]
["bitfinex","ETHUSD",1747773501392,3.99440782,2503.5,2503.4,1.14026169]
["bitfinex","ETHUSD",1747773501596,3.99427818,2503.6,2503.4,22.55226169]
["bitfinex","ETHUSD",1747773501597,3.99434406,2503.6,2503.4,22.55226169]
["bitfinex","ETHUSD",1747773501889,8.0,2504.9,2503.6,0.8203]
["bitfinex","ETHUSD",1747773502091,3.99202836,2505.0,2503.7,3.38578588]
["bitfinex","ETHUSD",1747773502288,3.56316011,2505.6,2504.3,0.8203]
["bitfinex","ETHUSD",1747773502586,3.99265351,2504.6,2504.5,0.8203]
["bitfinex","ETHUSD",1747773502787,3.99265351,2504.6,2504.5,22.2323]
["bitfinex","ETHUSD",1747773503295,3.99265351,2504.6,2504.5,22.60856169]
["bitfinex","ETHUSD",1747773506006,3.99265351,2504.6,2504.5,22.60456169]
["bitfinex","ETHUSD",1747773509104,3.99265351,2504.6,2504.5,12.80426169]
["bitfinex","ETHUSD",1747773509265,4.79117119,2504.6,2504.5,12.80426169]
["bitfinex","ETHUSD",1747773509467,4.79117119,2504.6,2504.5,0.37626169]
["bitfinex","ETHUSD",1747773509796,4.79117119,2504.6,2504.5,12.80426169]
["bitfinex","ETHUSD",1747773509997,4.79117119,2504.6,2504.5,12.428]
["bitfinex","ETHUSD",1747773512909,3.99281293,2504.5,2504.4,17.244]
["bitfinex","ETHUSD",1747773513110,5.27046367,2504.5,2504.4,29.672]
["bitfinex","ETHUSD",1747773514196,3.99281293,2504.5,2504.4,29.672]
["bitfinex","ETHUSD",1747773514917,3.99281293,2504.5,2504.4,30.4705]
["bitfinex","ETHUSD",1747773516791,3.99281293,2504.5,2504.4,39.4495]
["bitfinex","ETHUSD",1747773517671,3.99281293,2504.5,2504.4,39.82643252]
["bitfinex","ETHUSD",1747773519007,3.99281293,2504.5,2504.4,39.4495]
["bitfinex","ETHUSD",1747773520013,3.99281293,2504.5,2504.4,18.0425]
["bitfinex","ETHUSD",1747773520319,3.99281293,2504.5,2504.4,39.4475]
["bitfinex","ETHUSD",1747773522604,3.99281293,2504.5,2504.4,39.9975]
["bitfinex","ETHUSD",1747773522805,3.99281293,2504.5,2504.4,40.37528507]
["bitfinex","ETHUSD",1747773528132,3.99281293,2504.5,2504.4,31.39728507]
["bitfinex","ETHUSD",1747773528433,3.99281293,2504.5,2504.4,40.37428507]
["bitfinex","ETHUSD",1747773535143,3.99169726,2505.2,2504.5,0.55]
["bitfinex","ETHUSD",1747773535350,3.99249411,2504.7,2504.6,0.58992233]
["bitfinex","ETHUSD",1747773535530,0.7894,2505.6,2504.7,8.55]
["bitfinex","ETHUSD",1747773535719,3.99201596,2505.0,2504.9,1.3672]
["bitfinex","ETHUSD",1747773536040,3.99201596,2505.0,2504.9,13.6032]
["bitfinex","ETHUSD",1747773536197,3.99201596,2505.0,2504.9,19.65328]
["bitfinex","ETHUSD",1747773536401,3.99201596,2505.0,2504.9,20.03106507]
["bitfinex","ETHUSD",1747773537418,3.99201596,2505.0,2504.9,29.00806507]
["bitfinex","ETHUSD",1747773539251,3.99201596,2505.0,2504.9,29.00606507]
["bitfinex","ETHUSD",1747773540944,3.97666498,2505.0,2504.9,29.00606507]
["bitfinex","ETHUSD",1747773541252,3.99172599,2505.2,2504.9,37.00606507]
["bitfinex","ETHUSD",1747773541458,3.99153476,2505.4,2505.0,8.55]
["bitfinex","ETHUSD",1747773541657,3.99074147,2505.8,2505.0,8.55]
["bitfinex","ETHUSD",1747773541819,3.991309,2505.5,2505.0,11.34435502]
["bitfinex","ETHUSD",1747773542023,3.991309,2505.5,2505.1,7.70311107]
["bitfinex","ETHUSD",1747773542239,3.99106067,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1747773542240,3.99140449,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1747773542549,3.99131075,2505.5,2505.4,8.55]
["bitfinex","ETHUSD",1747773542785,3.99131075,2505.5,2505.4,45.343326]
["bitfinex","ETHUSD",1747773543420,3.99131075,2505.5,2505.4,25.61178507]
["bitfinex","ETHUSD",1747773543626,3.99131075,2505.5,2505.4,46.82178507]
["bitfinex","ETHUSD",1747773544653,4.87034461,2505.5,2505.4,17.61178507]
["bitfinex","ETHUSD",1747773545046,4.87034461,2505.5,2505.4,29.84478507]
["bitfinex","ETHUSD",1747773546573,4.87034461,2505.5,2505.4,29.467]
["bitfinex","ETHUSD",1747773548057,4.86481401,2505.5,2505.4,29.467]
["bitfinex","ETHUSD",1747773549157,4.86481401,2505.5,2505.4,17.234]
["bitfinex","ETHUSD",1747773549358,4.86481401,2505.5,2505.4,29.467]
["bitfinex","ETHUSD",1747773553097,3.98578015,2505.5,2505.4,29.467]
["bitfinex","ETHUSD",1747773554965,3.98578015,2505.5,2505.4,29.84618841]
["bitfinex","ETHUSD",1747773558010,3.98578015,2505.5,2505.4,17.61318841]
["bitfinex","ETHUSD",1747773558159,3.98578015,2505.5,2505.4,38.81018841]
["bitfinex","ETHUSD",1747773558561,3.98578015,2505.5,2505.4,17.61318841]
["bitfinex","ETHUSD",1747773558767,3.99153793,2505.3,2505.0,0.62612629]
["bitfinex","ETHUSD",1747773559069,3.99185661,2505.1,2505.0,0.62612629]
["bitfinex","ETHUSD",1747773559926,3.99265351,2504.6,2504.5,12.222]
["bitfinex","ETHUSD",1747773560758,3.99185661,2505.1,2504.5,12.222]
["bitfinex","ETHUSD",1747773560759,0.78103812,2505.2,2504.5,25.622]
["bitfinex","ETHUSD",1747773560983,3.99249411,2504.7,2504.6,29.196]
["bitfinex","ETHUSD",1747773562500,3.99236421,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1747773565597,3.99249411,2504.7,2504.6,20.222]
["bitfinex","ETHUSD",1747773565897,3.99249411,2504.7,2504.6,29.196]
["bitfinex","ETHUSD",1747773566101,3.99265351,2504.6,2504.5,0.7682]
["bitfinex","ETHUSD",1747773566303,3.99265351,2504.6,2504.5,29.9652]
["bitfinex","ETHUSD",1747773567495,3.99265351,2504.6,2504.5,8.7682]
["bitfinex","ETHUSD",1747773567701,3.99265351,2504.6,2504.5,29.197]
["bitfinex","ETHUSD",1747773568810,3.99265351,2504.6,2504.5,8.0]
["bitfinex","ETHUSD",1747773569011,3.99265351,2504.6,2504.5,20.224]
["bitfinex","ETHUSD",1747773569303,3.99265351,2504.6,2504.5,29.199]
["bitfinex","ETHUSD",1747773570501,3.99265351,2504.6,2504.5,8.0]
["bitfinex","ETHUSD",1747773570795,3.99265351,2504.6,2504.5,29.199]
["bitfinex","ETHUSD",1747773571169,3.99265351,2504.6,2504.5,29.57843904]
["bitfinex","ETHUSD",1747773577010,3.99265351,2504.6,2504.5,12.60343904]
["bitfinex","ETHUSD",1747773577194,6.01958062,2504.6,2504.5,12.60343904]
["bitfinex","ETHUSD",1747773577583,6.01958062,2504.6,2504.5,0.37943904]
["bitfinex","ETHUSD",1747773578724,3.99329127,2504.2,2504.1,12.224]
["bitfinex","ETHUSD",1747773578924,3.98776167,2504.2,2504.1,12.224]
["bitfinex","ETHUSD",1747773582821,3.98776167,2504.2,2504.1,21.2]
["bitfinex","ETHUSD",1747773583197,3.98776167,2504.2,2504.1,12.224]
["bitfinex","ETHUSD",1747773583513,5.55095432,2504.2,2504.1,21.2]
["bitfinex","ETHUSD",1747773583714,3.99392922,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1747773583903,3.99392922,2503.8,2503.7,29.203]
["bitfinex","ETHUSD",1747773584790,3.99392922,2503.8,2503.7,20.60531897]
["bitfinex","ETHUSD",1747773584993,3.99392922,2503.8,2503.7,29.58231897]
["bitfinex","ETHUSD",1747773586123,3.99392922,2503.8,2503.7,37.45764497]
["bitfinex","ETHUSD",1747773586503,0.7651,2505.1,2504.0,2.79543966]
["bitfinex","ETHUSD",1747773586702,0.7651,2505.4,2504.2,0.7744]
["bitfinex","ETHUSD",1747773586917,0.7651,2505.7,2504.6,1.3244]
["bitfinex","ETHUSD",1747773587117,4.75611844,2505.7,2504.9,0.7744]
["bitfinex","ETHUSD",1747773587323,3.99145965,2505.4,2505.0,0.58991086]
["bitfinex","ETHUSD",1747773587633,3.99164315,2505.3,2505.0,0.92931897]
["bitfinex","ETHUSD",1747773587927,3.99185661,2505.1,2505.0,1.70371897]
["bitfinex","ETHUSD",1747773588126,3.99185661,2505.1,2505.0,30.89271897]
["bitfinex","ETHUSD",1747773588314,3.99185661,2505.1,2505.0,38.21804497]
["bitfinex","ETHUSD",1747773588728,3.99185661,2505.1,2505.0,17.02904497]
["bitfinex","ETHUSD",1747773589026,3.99185661,2505.1,2505.0,36.19491897]
["bitfinex","ETHUSD",1747773590026,3.99185661,2505.1,2505.0,15.00791897]
["bitfinex","ETHUSD",1747773590232,3.99185661,2505.1,2505.0,36.19391897]
["bitfinex","ETHUSD",1747773591834,3.99185661,2505.1,2505.0,36.58951371]
["bitfinex","ETHUSD",1747773592934,3.99185661,2505.1,2505.0,36.58851371]
["bitfinex","ETHUSD",1747773593436,3.99159191,2505.3,2505.1,8.0]
["bitfinex","ETHUSD",1747773593635,3.99169726,2505.2,2505.1,8.55]
["bitfinex","ETHUSD",1747773593844,3.99169726,2505.2,2505.1,15.875326]
["bitfinex","ETHUSD",1747773594341,3.99157947,2505.3,2505.1,14.973936]
["bitfinex","ETHUSD",1747773594545,3.99157947,2505.3,2505.2,7.875326]
["bitfinex","ETHUSD",1747773595343,0.7651,2506.0,2505.2,7.875326]
["bitfinex","ETHUSD",1747773595344,3.99045986,2506.0,2505.5,0.7739]
["bitfinex","ETHUSD",1747773595546,4.09067201,2505.9,2505.7,8.55]
["bitfinex","ETHUSD",1747773595746,4.09067201,2505.9,2505.8,33.106326]
["bitfinex","ETHUSD",1747773597046,4.09067201,2505.9,2505.8,54.288326]
["bitfinex","ETHUSD",1747773597563,4.09067201,2505.9,2505.8,54.66764497]
["bitfinex","ETHUSD",1747773598345,4.09067201,2505.9,2505.8,54.11764497]
["bitfinex","ETHUSD",1747773598550,4.09067201,2505.9,2505.8,46.79131897]
["bitfinex","ETHUSD",1747773599118,4.09067201,2505.9,2505.8,46.412]
["bitfinex","ETHUSD",1747773600332,0.1,2505.9,2505.8,54.287326]
["bitfinex","ETHUSD",1747773600557,4.09058222,2505.9,2505.8,54.287326]
["bitfinex","ETHUSD",1747773601349,4.09058222,2505.9,2505.8,49.848536]
["bitfinex","ETHUSD",1747773601561,4.09058222,2505.9,2505.8,46.962]
["bitfinex","ETHUSD",1747773601942,4.09058222,2505.9,2505.8,51.5909]
["bitfinex","ETHUSD",1747773602652,0.1,2505.9,2505.8,51.5909]
["bitfinex","ETHUSD",1747773602856,0.1,2505.9,2505.8,54.81844488]
["bitfinex","ETHUSD",1747773603231,0.1,2505.9,2505.8,31.243]
["bitfinex","ETHUSD",1747773603433,0.1,2505.9,2505.8,52.422]
["bitfinex","ETHUSD",1747773603634,0.1,2505.9,2505.8,47.7931]
["bitfinex","ETHUSD",1747773603828,0.1,2505.9,2505.8,26.6141]
["bitfinex","ETHUSD",1747773604155,0.1,2505.9,2505.8,55.118426]
["bitfinex","ETHUSD",1747773604976,0.1,2505.9,2505.8,55.4946479]
["bitfinex","ETHUSD",1747773605658,0.1,2505.9,2505.8,57.88909278]
["bitfinex","ETHUSD",1747773605861,0.1,2505.9,2505.8,34.3156479]
["bitfinex","ETHUSD",1747773606168,0.1,2505.9,2505.8,55.4916479]
["bitfinex","ETHUSD",1747773606652,4.09058222,2505.9,2505.8,55.4916479]
["bitfinex","ETHUSD",1747773607152,0.1,2505.9,2505.8,55.4916479]
["bitfinex","ETHUSD",1747773607857,4.09058222,2505.9,2505.8,55.4916479]
["bitfinex","ETHUSD",1747773608060,0.1,2505.9,2505.8,55.4916479]
["bitfinex","ETHUSD",1747773608424,0.1,2505.9,2505.8,57.88609278]
["bitfinex","ETHUSD",1747773609059,0.1,2505.9,2505.8,55.4916479]
["bitfinex","ETHUSD",1747773609362,4.09058222,2505.9,2505.8,17.6072219]
["bitfinex","ETHUSD",1747773609544,4.89869568,2505.9,2505.8,38.7822219]
["bitfinex","ETHUSD",1747773609865,4.89869568,2505.9,2505.8,46.406]
["bitfinex","ETHUSD",1747773610066,4.89869568,2505.9,2505.8,38.406]
["bitfinex","ETHUSD",1747773610365,5.65449568,2505.9,2505.8,29.435]
["bitfinex","ETHUSD",1747773612236,4.84638222,2505.9,2505.8,29.435]
["bitfinex","ETHUSD",1747773612766,4.84638222,2505.9,2505.8,17.231]
["bitfinex","ETHUSD",1747773613274,4.84638222,2505.9,2505.8,29.435]
["bitfinex","ETHUSD",1747773615146,4.83233308,2505.9,2505.8,29.435]
["bitfinex","ETHUSD",1747773615955,4.83233308,2505.9,2505.8,17.231]
["bitfinex","ETHUSD",1747773616170,5.71462162,2505.9,2505.8,29.435]
["bitfinex","ETHUSD",1747773617554,4.83233308,2505.9,2505.8,29.435]
["bitfinex","ETHUSD",1747773620011,4.83233308,2505.9,2505.8,17.231]
["bitfinex","ETHUSD",1747773620185,4.07653308,2505.9,2505.8,29.415]
["bitfinex","ETHUSD",1747773620354,0.08595086,2505.9,2505.8,37.965]
["bitfinex","ETHUSD",1747773620693,0.08595086,2505.9,2505.8,48.46657088]
["bitfinex","ETHUSD",1747773621446,0.08595086,2505.9,2505.8,49.47066369]
["bitfinex","ETHUSD",1747773622758,0.08595086,2505.9,2505.8,54.39877681]
["bitfinex","ETHUSD",1747773623172,0.08595086,2505.9,2505.8,54.59863219]
["bitfinex","ETHUSD",1747773623678,0.08595086,2505.9,2505.8,33.44463219]
["bitfinex","ETHUSD",1747773623893,0.08595086,2505.9,2505.8,56.99307707]
["bitfinex","ETHUSD",1747773624285,0.08595086,2505.9,2505.8,54.59863219]
["bitfinex","ETHUSD",1747773624888,0.08595086,2505.9,2505.8,48.92074819]
["bitfinex","ETHUSD",1747773625089,0.08595086,2505.9,2505.8,56.24607419]
["bitfinex","ETHUSD",1747773625391,0.08595086,2505.9,2505.8,37.48651907]
["bitfinex","ETHUSD",1747773625591,0.08595086,2505.9,2505.8,58.63951907]
["bitfinex","ETHUSD",1747773626597,3.98948177,2506.6,2506.0,0.7942]
["bitfinex","ETHUSD",1747773626800,3.98964702,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1747773626962,3.98964702,2506.5,2506.4,0.55]
["bitfinex","ETHUSD",1747773627162,3.98964702,2506.5,2506.4,15.875326]
["bitfinex","ETHUSD",1747773627760,3.98946828,2506.6,2506.4,16.25329252]
["bitfinex","ETHUSD",1747773627963,3.98962696,2506.5,2506.4,8.92796652]
["bitfinex","ETHUSD",1747773628161,3.98962696,2506.5,2506.4,16.25329252]
["bitfinex","ETHUSD",1747773628364,3.98962696,2506.5,2506.4,11.54335952]
["bitfinex","ETHUSD",1747773628692,3.98962696,2506.5,2506.4,10.93080652]
["bitfinex","ETHUSD",1747773628981,3.98962696,2506.5,2506.4,11.00883652]
["bitfinex","ETHUSD",1747773629183,3.98962696,2506.5,2506.4,12.02886652]
["bitfinex","ETHUSD",1747773629516,3.98962696,2506.5,2506.4,8.37796652]
["bitfinex","ETHUSD",1747773629718,3.98962696,2506.5,2506.4,13.04786652]
["bitfinex","ETHUSD",1747773630084,3.9894678,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1747773630284,3.98933008,2506.7,2506.5,8.0]
["bitfinex","ETHUSD",1747773630685,3.98933008,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1747773630889,3.98933008,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1747773631480,3.98915056,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1747773631679,3.98915056,2506.8,2506.7,12.181]
["bitfinex","ETHUSD",1747773632289,3.98915056,2506.8,2506.7,12.55850417]
["bitfinex","ETHUSD",1747773633498,3.98915056,2506.8,2506.7,12.181]
["bitfinex","ETHUSD",1747773637404,3.98915056,2506.8,2506.7,29.402]
["bitfinex","ETHUSD",1747773640212,3.98915056,2506.8,2506.7,37.402]
["bitfinex","ETHUSD",1747773641210,0.1,2506.9,2506.8,8.55]
["bitfinex","ETHUSD",1747773641416,0.1,2506.9,2506.8,24.844326]
["bitfinex","ETHUSD",1747773641620,0.1,2506.9,2506.8,21.331868]
["bitfinex","ETHUSD",1747773643094,4.08899038,2506.9,2506.8,20.88334927]
["bitfinex","ETHUSD",1747773643281,4.08899038,2506.9,2506.8,17.89607827]
["bitfinex","ETHUSD",1747773643485,4.08899038,2506.9,2506.8,20.88643127]
["bitfinex","ETHUSD",1747773643714,4.08899038,2506.9,2506.8,17.34607827]
["bitfinex","ETHUSD",1747773644721,4.08899038,2506.9,2506.8,22.41638127]
["bitfinex","ETHUSD",1747773645047,4.08899038,2506.9,2506.8,17.34607827]
["bitfinex","ETHUSD",1747773645629,4.08899038,2506.9,2506.8,22.56438627]
["bitfinex","ETHUSD",1747773646851,4.08899038,2506.9,2506.8,13.59538627]
["bitfinex","ETHUSD",1747773647135,4.08899038,2506.9,2506.8,29.52407827]
["bitfinex","ETHUSD",1747773647799,4.08899038,2506.9,2506.8,20.55607827]
["bitfinex","ETHUSD",1747773648000,4.08899038,2506.9,2506.8,29.52407827]
["bitfinex","ETHUSD",1747773650239,4.08899038,2506.9,2506.8,36.84940427]
["bitfinex","ETHUSD",1747773650938,4.08899038,2506.9,2506.8,29.52407827]
["bitfinex","ETHUSD",1747773651135,4.08899038,2506.9,2506.8,27.88140427]
["bitfinex","ETHUSD",1747773651344,4.08899038,2506.9,2506.8,37.32159357]
["bitfinex","ETHUSD",1747773651539,0.1,2506.9,2506.8,38.66939357]
["bitfinex","ETHUSD",1747773652004,4.08899038,2506.9,2506.8,37.87159357]
["bitfinex","ETHUSD",1747773652207,4.08899038,2506.9,2506.8,36.93392857]
["bitfinex","ETHUSD",1747773652623,4.08899038,2506.9,2506.8,15.78692857]
["bitfinex","ETHUSD",1747773652828,4.08899038,2506.9,2506.8,33.74412957]
["bitfinex","ETHUSD",1747773653029,4.08899038,2506.9,2506.8,33.03432957]
["bitfinex","ETHUSD",1747773653230,4.08899038,2506.9,2506.8,29.97126757]
["bitfinex","ETHUSD",1747773653748,0.8151,2508.1,2507.1,0.55]
["bitfinex","ETHUSD",1747773653967,3.98770119,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1747773654165,3.98768971,2507.8,2507.6,8.55]
["bitfinex","ETHUSD",1747773654324,4.08740808,2507.9,2507.7,24.543326]
["bitfinex","ETHUSD",1747773654658,4.08740808,2507.9,2507.7,17.218]
["bitfinex","ETHUSD",1747773654956,3.98764556,2507.8,2507.7,17.218]
["bitfinex","ETHUSD",1747773655562,3.98764556,2507.8,2507.7,23.037237]
["bitfinex","ETHUSD",1747773655862,3.98764556,2507.8,2507.7,40.357237]
["bitfinex","ETHUSD",1747773656029,3.98764556,2507.8,2507.7,38.338]
["bitfinex","ETHUSD",1747773656432,3.98764556,2507.8,2507.7,38.71507827]
["bitfinex","ETHUSD",1747773658222,3.98764556,2507.8,2507.7,29.74807827]
["bitfinex","ETHUSD",1747773658585,3.98764556,2507.8,2507.7,38.71507827]
["bitfinex","ETHUSD",1747773658723,3.98764556,2507.8,2507.7,17.59507827]
["bitfinex","ETHUSD",1747773658927,3.98764556,2507.8,2507.7,38.71307827]
["bitfinex","ETHUSD",1747773659166,3.98764556,2507.8,2507.7,38.336]
["bitfinex","ETHUSD",1747773660842,3.98764556,2507.8,2507.7,29.37]
["bitfinex","ETHUSD",1747773661170,5.57885092,2507.8,2507.7,38.336]
["bitfinex","ETHUSD",1747773662053,5.57885092,2507.8,2507.7,29.37]
["bitfinex","ETHUSD",1747773663968,4.77134556,2507.8,2507.7,29.37]
["bitfinex","ETHUSD",1747773665265,3.98764556,2507.8,2507.7,29.37]
["bitfinex","ETHUSD",1747773665567,3.98764556,2507.8,2507.7,36.695326]
["bitfinex","ETHUSD",1747773666132,3.98764556,2507.8,2507.7,38.336]
["bitfinex","ETHUSD",1747773667039,3.98764556,2507.8,2507.7,38.7145785]
["bitfinex","ETHUSD",1747773668061,3.98764556,2507.8,2507.7,38.7135785]
["bitfinex","ETHUSD",1747773670778,3.98764556,2507.8,2507.7,29.7475785]
["bitfinex","ETHUSD",1747773670985,4.79515092,2507.8,2507.7,38.7125785]
["bitfinex","ETHUSD",1747773671677,3.98764556,2507.8,2507.7,38.7125785]
["bitfinex","ETHUSD",1747773679487,3.98764556,2507.8,2507.7,29.7475785]
["bitfinex","ETHUSD",1747773679653,3.98764556,2507.8,2507.7,38.7125785]
["bitfinex","ETHUSD",1747773683170,3.98764556,2507.8,2507.7,29.7475785]
["bitfinex","ETHUSD",1747773683359,4.78494556,2507.8,2507.7,38.6825785]
["bitfinex","ETHUSD",1747773688117,7.81714272,2507.8,2507.7,0.3785785]
["bitfinex","ETHUSD",1747773688297,7.81714272,2507.8,2507.7,12.4995785]
["bitfinex","ETHUSD",1747773688666,7.81714272,2507.8,2507.7,12.121]
["bitfinex","ETHUSD",1747773690132,7.81714272,2507.8,2507.3,17.214]
["bitfinex","ETHUSD",1747773690133,3.98819494,2507.4,2507.3,17.214]
["bitfinex","ETHUSD",1747773690298,4.76047217,2507.1,2507.0,0.4721893]
["bitfinex","ETHUSD",1747773690667,4.76047217,2507.1,2507.0,12.5931893]
["bitfinex","ETHUSD",1747773691110,4.76047217,2507.1,2507.0,0.4721893]
["bitfinex","ETHUSD",1747773691844,3.98899038,2506.9,2506.8,12.121]
["bitfinex","ETHUSD",1747773693836,3.98930865,2506.7,2506.6,17.214]
["bitfinex","ETHUSD",1747773694037,3.98930865,2506.7,2506.6,38.302]
["bitfinex","ETHUSD",1747773694532,3.98930865,2506.7,2506.6,17.214]
["bitfinex","ETHUSD",1747773694695,3.98930865,2506.7,2506.6,38.305]
["bitfinex","ETHUSD",1747773696299,3.98930865,2506.7,2506.6,17.214]
["bitfinex","ETHUSD",1747773696612,4.74700865,2506.7,2506.6,38.305]
["bitfinex","ETHUSD",1747773699045,3.98930865,2506.7,2506.6,38.305]
["bitfinex","ETHUSD",1747773700953,14.08105677,2506.7,2506.6,29.339]
["bitfinex","ETHUSD",1747773701254,14.08105677,2506.7,2506.6,38.307]
["bitfinex","ETHUSD",1747773701456,14.08105677,2506.7,2506.6,17.214]
["bitfinex","ETHUSD",1747773701740,3.99042298,2506.0,2505.9,0.62322014]
["bitfinex","ETHUSD",1747773701940,3.99042298,2506.0,2505.9,12.74822014]
["bitfinex","ETHUSD",1747773706154,3.99042298,2506.0,2505.9,0.62322014]
["bitfinex","ETHUSD",1747773706458,3.99042298,2506.0,2505.9,21.72122014]
["bitfinex","ETHUSD",1747773707741,17.10384658,2506.0,2505.9,0.62322014]
["bitfinex","ETHUSD",1747773707940,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747773708650,3.99169726,2505.2,2505.1,0.72382174]
["bitfinex","ETHUSD",1747773709590,6.90895906,2505.2,2505.1,21.167]
["bitfinex","ETHUSD",1747773709735,6.90895906,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747773709935,15.99901209,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747773710654,13.85405029,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747773711935,15.99901209,2505.2,2505.1,9.072]
["bitfinex","ETHUSD",1747773712369,15.99901209,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747773712682,15.99901209,2505.2,2505.1,12.198]
["bitfinex","ETHUSD",1747773713175,15.99901209,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747773714786,16.54901209,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747773717591,18.69397389,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747773717886,4.75647236,2504.4,2504.1,0.1]
["bitfinex","ETHUSD",1747773718188,6.13825307,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747773718385,14.13825307,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747773719089,11.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747773720975,11.99329127,2504.2,2504.1,9.075]
["bitfinex","ETHUSD",1747773721176,3.99329127,2504.2,2504.1,9.8737]
["bitfinex","ETHUSD",1747773722715,3.99303418,2504.4,2504.1,9.8737]
["bitfinex","ETHUSD",1747773722996,0.8001,2505.4,2504.2,0.86532973]
["bitfinex","ETHUSD",1747773723195,3.99122637,2505.5,2504.6,0.8254]
["bitfinex","ETHUSD",1747773723516,3.99233471,2504.8,2504.7,21.9044]
["bitfinex","ETHUSD",1747773723679,3.99197561,2505.1,2504.7,21.079]
["bitfinex","ETHUSD",1747773723993,3.99199643,2505.1,2504.8,0.8254]
["bitfinex","ETHUSD",1747773724203,3.99137862,2505.4,2504.9,18.0604]
["bitfinex","ETHUSD",1747773724400,3.99201596,2505.0,2504.9,18.0604]
["bitfinex","ETHUSD",1747773724894,3.99201596,2505.0,2504.9,24.1618]
["bitfinex","ETHUSD",1747773725271,3.99201596,2505.0,2504.9,21.66798]
["bitfinex","ETHUSD",1747773725495,3.99201596,2505.0,2504.9,22.04637377]
["bitfinex","ETHUSD",1747773725674,3.99193219,2505.1,2505.0,0.8283]
["bitfinex","ETHUSD",1747773725873,3.99193219,2505.1,2505.0,8.153626]
["bitfinex","ETHUSD",1747773726069,3.99193219,2505.1,2505.0,0.8283]
["bitfinex","ETHUSD",1747773726374,3.99193219,2505.1,2505.0,21.9063]
["bitfinex","ETHUSD",1747773727395,3.99193219,2505.1,2505.0,22.30220291]
["bitfinex","ETHUSD",1747773727998,3.99193219,2505.1,2505.0,22.68068864]
["bitfinex","ETHUSD",1747773729919,3.99193219,2505.1,2505.0,22.67968864]
["bitfinex","ETHUSD",1747773730790,3.99193219,2505.1,2505.0,1.20678573]
["bitfinex","ETHUSD",1747773731117,3.99193219,2505.1,2505.0,13.30778573]
["bitfinex","ETHUSD",1747773731319,3.99193219,2505.1,2505.0,22.28278573]
["bitfinex","ETHUSD",1747773732518,3.99107,2505.6,2505.0,22.28278573]
["bitfinex","ETHUSD",1747773732734,3.99074788,2505.8,2505.2,0.7684]
["bitfinex","ETHUSD",1747773733017,3.99140052,2505.4,2505.2,0.7684]
["bitfinex","ETHUSD",1747773733582,3.99153793,2505.3,2505.2,1.3184]
["bitfinex","ETHUSD",1747773733783,3.99153793,2505.3,2505.2,0.7684]
["bitfinex","ETHUSD",1747773733996,3.99153793,2505.3,2505.2,22.22188573]
["bitfinex","ETHUSD",1747773735585,3.99129377,2505.5,2505.2,22.22188573]
["bitfinex","ETHUSD",1747773735791,3.99144688,2505.4,2505.2,22.22188573]
["bitfinex","ETHUSD",1747773736193,3.99138892,2505.4,2505.2,22.22188573]
["bitfinex","ETHUSD",1747773736387,3.9906749,2505.9,2505.2,22.22188573]
["bitfinex","ETHUSD",1747773736594,3.99129332,2505.5,2505.3,0.92848573]
["bitfinex","ETHUSD",1747773736840,10.18,2506.4,2505.5,0.7684]
["bitfinex","ETHUSD",1747773737020,3.99070908,2505.9,2505.7,0.7684]
["bitfinex","ETHUSD",1747773737237,3.99076728,2505.8,2505.7,0.7684]
["bitfinex","ETHUSD",1747773737395,3.99076728,2505.8,2505.7,21.8424]
["bitfinex","ETHUSD",1747773738543,3.99076728,2505.8,2505.7,22.22088573]
["bitfinex","ETHUSD",1747773739235,3.99065973,2505.9,2505.7,22.22088573]
["bitfinex","ETHUSD",1747773739437,3.99059512,2505.9,2505.7,22.22088573]
["bitfinex","ETHUSD",1747773739603,3.99074147,2505.8,2505.7,22.77088573]
["bitfinex","ETHUSD",1747773739802,3.99074147,2505.8,2505.7,1.14688573]
["bitfinex","ETHUSD",1747773740041,3.99074147,2505.8,2505.7,22.18688573]
["bitfinex","ETHUSD",1747773740701,3.99074147,2505.8,2505.7,22.73688573]
["bitfinex","ETHUSD",1747773741037,3.99074147,2505.8,2505.7,1.69688573]
["bitfinex","ETHUSD",1747773741238,3.99074147,2505.8,2505.7,22.73688573]
["bitfinex","ETHUSD",1747773742647,3.99074147,2505.8,2505.7,1.69688573]
["bitfinex","ETHUSD",1747773742946,3.99074147,2505.8,2505.7,13.21288573]
["bitfinex","ETHUSD",1747773743248,3.99074147,2505.8,2505.7,0.37848573]
["bitfinex","ETHUSD",1747773743407,3.99074147,2505.8,2505.7,21.41748573]
["bitfinex","ETHUSD",1747773744250,3.99074147,2505.8,2505.7,21.039]
["bitfinex","ETHUSD",1747773747774,3.99074147,2505.8,2505.7,12.066]
["bitfinex","ETHUSD",1747773747915,3.99074147,2505.8,2505.7,21.039]
["bitfinex","ETHUSD",1747773749212,3.99074147,2505.8,2505.7,12.066]
["bitfinex","ETHUSD",1747773749414,3.99074147,2505.8,2505.7,21.038]
["bitfinex","ETHUSD",1747773749957,3.99074147,2505.8,2505.7,21.41834131]
["bitfinex","ETHUSD",1747773755368,3.99074147,2505.8,2505.7,12.44634131]
["bitfinex","ETHUSD",1747773755569,5.5748769,2505.8,2505.7,12.44634131]
["bitfinex","ETHUSD",1747773755865,5.5748769,2505.8,2505.7,21.41634131]
["bitfinex","ETHUSD",1747773756565,4.7888769,2505.8,2505.7,21.41634131]
["bitfinex","ETHUSD",1747773757641,4.7888769,2505.8,2505.7,12.44434131]
["bitfinex","ETHUSD",1747773757833,4.7888769,2505.8,2505.7,21.41634131]
["bitfinex","ETHUSD",1747773757834,5.5748769,2505.8,2505.7,21.41634131]
["bitfinex","ETHUSD",1747773758471,5.5748769,2505.8,2505.7,0.38034131]
["bitfinex","ETHUSD",1747773758780,3.99090074,2505.7,2505.6,26.199]
["bitfinex","ETHUSD",1747773758944,5.34653979,2505.7,2505.6,17.227]
["bitfinex","ETHUSD",1747773759537,5.34653979,2505.7,2505.6,38.264]
["bitfinex","ETHUSD",1747773759875,3.99090074,2505.7,2505.6,38.264]
["bitfinex","ETHUSD",1747773760365,3.99090074,2505.7,2505.6,38.64565714]
["bitfinex","ETHUSD",1747773767472,3.99090074,2505.7,2505.6,39.47795714]
["bitfinex","ETHUSD",1747773767671,3.99090074,2505.7,2505.6,38.64565714]
["bitfinex","ETHUSD",1747773768082,4.80300074,2505.7,2505.6,38.64665714]
["bitfinex","ETHUSD",1747773770328,3.99090074,2505.7,2505.6,38.64665714]
["bitfinex","ETHUSD",1747773772410,4.87132496,2505.7,2505.6,17.60865714]
["bitfinex","ETHUSD",1747773772711,4.87132496,2505.7,2505.6,38.61465714]
["bitfinex","ETHUSD",1747773774118,4.87132496,2505.7,2505.6,17.60865714]
["bitfinex","ETHUSD",1747773774319,4.87132496,2505.7,2505.6,38.61465714]
["bitfinex","ETHUSD",1747773774320,5.62612496,2505.7,2505.6,38.61465714]
["bitfinex","ETHUSD",1747773775025,5.62612496,2505.7,2505.6,29.64165714]
["bitfinex","ETHUSD",1747773775385,5.62612496,2505.7,2505.6,29.26]
["bitfinex","ETHUSD",1747773776125,3.99090074,2505.7,2505.6,29.26]
["bitfinex","ETHUSD",1747773776500,3.99090074,2505.7,2505.6,30.0771]
["bitfinex","ETHUSD",1747773776701,3.99090074,2505.7,2505.6,29.26]
["bitfinex","ETHUSD",1747773777010,3.99090074,2505.7,2505.6,38.233]
["bitfinex","ETHUSD",1747773777387,3.99090074,2505.7,2505.6,38.61506854]
["bitfinex","ETHUSD",1747773778184,4.81547606,2505.7,2505.6,38.61506854]
["bitfinex","ETHUSD",1747773779619,4.81547606,2505.7,2505.6,17.60906854]
["bitfinex","ETHUSD",1747773779928,4.81547606,2505.7,2505.6,38.61506854]
["bitfinex","ETHUSD",1747773783425,3.99090074,2505.7,2505.6,38.61506854]
["bitfinex","ETHUSD",1747773786029,3.99090074,2505.7,2505.6,39.36766854]
["bitfinex","ETHUSD",1747773788225,3.99090074,2505.7,2505.6,39.84525422]
["bitfinex","ETHUSD",1747773789334,3.99090074,2505.7,2505.6,39.09265422]
["bitfinex","ETHUSD",1747773791215,3.99090074,2505.7,2505.6,38.61506854]
["bitfinex","ETHUSD",1747773792545,3.99090074,2505.7,2505.6,17.60906854]
["bitfinex","ETHUSD",1747773792747,3.99090074,2505.7,2505.6,38.61506854]
["bitfinex","ETHUSD",1747773793044,3.99090074,2505.7,2505.6,17.60906854]
["bitfinex","ETHUSD",1747773793546,4.78906496,2505.7,2505.6,38.61506854]
["bitfinex","ETHUSD",1747773794103,3.99090074,2505.7,2505.6,38.61506854]
["bitfinex","ETHUSD",1747773794621,3.99090074,2505.7,2505.6,39.41636854]
["bitfinex","ETHUSD",1747773797249,3.99090074,2505.7,2505.6,38.61506854]
["bitfinex","ETHUSD",1747773800611,3.99033387,2506.1,2505.8,0.8206]
["bitfinex","ETHUSD",1747773800921,3.99026375,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1747773801247,3.99026375,2506.1,2506.0,8.973]
["bitfinex","ETHUSD",1747773801407,3.99074147,2505.8,2505.7,8.753]
["bitfinex","ETHUSD",1747773801611,3.99074147,2505.8,2505.7,29.725]
["bitfinex","ETHUSD",1747773801953,3.99074147,2505.8,2505.7,9.77184945]
["bitfinex","ETHUSD",1747773802147,3.99074147,2505.8,2505.7,30.74384945]
["bitfinex","ETHUSD",1747773803535,3.99074147,2505.8,2505.7,30.58396217]
["bitfinex","ETHUSD",1747773803739,3.99074147,2505.8,2505.7,29.83096217]
["bitfinex","ETHUSD",1747773805577,3.99074147,2505.8,2505.7,37.91518817]
["bitfinex","ETHUSD",1747773806401,4.74918189,2506.6,2505.8,1.3183]
["bitfinex","ETHUSD",1747773806542,3.99053787,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1747773806744,3.99018726,2506.2,2506.1,0.7683]
["bitfinex","ETHUSD",1747773807041,3.99018726,2506.2,2506.1,30.13305834]
["bitfinex","ETHUSD",1747773807453,3.99018726,2506.2,2506.1,22.51512688]
["bitfinex","ETHUSD",1747773807832,3.99018726,2506.2,2506.1,29.84045288]
["bitfinex","ETHUSD",1747773808036,3.99010454,2506.2,2506.1,29.84045288]
["bitfinex","ETHUSD",1747773808472,3.99003974,2506.3,2506.1,29.84045288]
["bitfinex","ETHUSD",1747773808677,3.98971805,2506.5,2506.3,0.7911]
["bitfinex","ETHUSD",1747773808855,3.98978614,2506.4,2506.3,0.7911]
["bitfinex","ETHUSD",1747773809171,3.98978614,2506.4,2506.3,5.455542]
["bitfinex","ETHUSD",1747773809755,3.98978614,2506.4,2506.3,6.31274728]
["bitfinex","ETHUSD",1747773810957,3.98978614,2506.4,2506.3,5.83761054]
["bitfinex","ETHUSD",1747773811576,3.98978614,2506.4,2506.3,13.83761054]
["bitfinex","ETHUSD",1747773813355,3.98978614,2506.4,2506.3,14.31206273]
["bitfinex","ETHUSD",1747773815044,3.98978614,2506.4,2506.3,13.83761054]
["bitfinex","ETHUSD",1747773815679,3.98978614,2506.4,2506.3,18.14316854]
["bitfinex","ETHUSD",1747773816570,3.98978614,2506.4,2506.3,24.71172354]
["bitfinex","ETHUSD",1747773819391,3.98978614,2506.4,2506.3,35.36516854]
["bitfinex","ETHUSD",1747773819888,3.98978614,2506.4,2506.3,28.40216854]
["bitfinex","ETHUSD",1747773820094,3.98978614,2506.4,2506.3,47.36016854]
["bitfinex","ETHUSD",1747773820402,3.98978614,2506.4,2506.3,52.71771954]
["bitfinex","ETHUSD",1747773822197,3.98978614,2506.4,2506.3,47.35916854]
["bitfinex","ETHUSD",1747773822695,3.98978614,2506.4,2506.3,26.39516854]
["bitfinex","ETHUSD",1747773822917,3.98978614,2506.4,2506.3,43.35416854]
["bitfinex","ETHUSD",1747773824200,3.98978614,2506.4,2506.3,39.35916854]
["bitfinex","ETHUSD",1747773824673,3.98978614,2506.4,2506.3,43.35226854]
["bitfinex","ETHUSD",1747773825605,3.98978614,2506.4,2506.3,42.56116854]
["bitfinex","ETHUSD",1747773826365,3.98978614,2506.4,2506.3,40.61885854]
["bitfinex","ETHUSD",1747773826567,3.98978614,2506.4,2506.3,38.56806854]
["bitfinex","ETHUSD",1747773826779,5.57183047,2506.4,2506.3,29.59806854]
["bitfinex","ETHUSD",1747773827007,13.57183047,2506.4,2506.3,29.59806854]
["bitfinex","ETHUSD",1747773827192,13.57183047,2506.4,2506.3,29.216]
["bitfinex","ETHUSD",1747773827531,4.77516002,2505.6,2505.5,17.69545219]
["bitfinex","ETHUSD",1747773827824,4.77516002,2505.6,2505.5,38.65845219]
["bitfinex","ETHUSD",1747773828229,4.77516002,2505.6,2505.5,38.184]
["bitfinex","ETHUSD",1747773829027,4.77516002,2505.6,2505.5,17.221]
["bitfinex","ETHUSD",1747773829229,5.86666877,2505.6,2505.5,29.217]
["bitfinex","ETHUSD",1747773830932,3.99233471,2504.8,2504.7,0.40647617]
["bitfinex","ETHUSD",1747773831076,3.99233471,2504.8,2504.7,38.56247617]
["bitfinex","ETHUSD",1747773831276,3.99233471,2504.8,2504.7,38.156]
["bitfinex","ETHUSD",1747773832216,3.99233471,2504.8,2504.7,38.53560776]
["bitfinex","ETHUSD",1747773833187,3.99233471,2504.8,2504.7,29.56560776]
["bitfinex","ETHUSD",1747773833395,4.78013471,2504.8,2504.7,38.53760776]
["bitfinex","ETHUSD",1747773834692,4.78013471,2504.8,2504.7,38.158]
["bitfinex","ETHUSD",1747773836218,3.99233471,2504.8,2504.7,38.158]
["bitfinex","ETHUSD",1747773838287,3.99233471,2504.8,2504.7,38.159]
["bitfinex","ETHUSD",1747773838712,3.99233471,2504.8,2504.7,29.186]
["bitfinex","ETHUSD",1747773839025,3.99233471,2504.8,2504.7,17.224]
["bitfinex","ETHUSD",1747773839186,3.99233471,2504.8,2504.7,38.164]
["bitfinex","ETHUSD",1747773846897,3.99233471,2504.8,2504.7,17.224]
["bitfinex","ETHUSD",1747773847101,3.99233471,2504.8,2504.7,38.167]
["bitfinex","ETHUSD",1747773848940,3.99221009,2504.9,2504.7,38.167]
["bitfinex","ETHUSD",1747773849118,0.7577,2505.3,2504.7,38.167]
["bitfinex","ETHUSD",1747773849330,3.99233471,2504.8,2504.7,38.167]
["bitfinex","ETHUSD",1747773849528,3.99233471,2504.8,2504.7,45.492326]
["bitfinex","ETHUSD",1747773850038,3.99233471,2504.8,2504.7,45.268916]
["bitfinex","ETHUSD",1747773850539,3.99233471,2504.8,2504.7,42.793484]
["bitfinex","ETHUSD",1747773851349,3.99233471,2504.8,2504.7,40.792182]
["bitfinex","ETHUSD",1747773854745,3.99233471,2504.8,2504.7,38.167]
["bitfinex","ETHUSD",1747773855356,3.99233471,2504.8,2504.7,42.383383]
["bitfinex","ETHUSD",1747773855664,3.99233471,2504.8,2504.7,42.76200061]
["bitfinex","ETHUSD",1747773857754,3.99233471,2504.8,2504.7,17.60261761]
["bitfinex","ETHUSD",1747773857923,3.99233471,2504.8,2504.7,38.54561761]
["bitfinex","ETHUSD",1747773858754,3.99233471,2504.8,2504.7,29.57061761]
["bitfinex","ETHUSD",1747773858957,13.5515882,2504.8,2504.7,29.57061761]
["bitfinex","ETHUSD",1747773859164,13.5515882,2504.8,2504.7,38.54561761]
["bitfinex","ETHUSD",1747773860860,13.5515882,2504.8,2504.7,38.167]
["bitfinex","ETHUSD",1747773861026,13.5515882,2504.8,2504.7,29.192]
["bitfinex","ETHUSD",1747773861427,12.7907882,2504.8,2504.7,38.167]
["bitfinex","ETHUSD",1747773861755,13.5515882,2504.8,2504.7,29.161]
["bitfinex","ETHUSD",1747773862545,11.99233471,2504.8,2504.7,29.161]
["bitfinex","ETHUSD",1747773862938,3.99233471,2504.8,2504.7,29.161]
["bitfinex","ETHUSD",1747773863135,3.99233471,2504.8,2504.7,29.9694]
["bitfinex","ETHUSD",1747773863339,11.99233471,2504.8,2504.7,29.9694]
["bitfinex","ETHUSD",1747773863559,11.99233471,2504.8,2504.7,29.161]
["bitfinex","ETHUSD",1747773863720,0.7608,2505.5,2504.7,36.86796503]
["bitfinex","ETHUSD",1747773863933,3.99233471,2504.8,2504.7,30.35103903]
["bitfinex","ETHUSD",1747773864236,8.7608,2505.5,2504.7,37.67636503]
["bitfinex","ETHUSD",1747773864426,3.99214915,2505.0,2504.8,0.03991748]
["bitfinex","ETHUSD",1747773864625,3.99214915,2505.0,2504.9,7.325326]
["bitfinex","ETHUSD",1747773864827,3.99214915,2505.0,2504.9,7.79977819]
["bitfinex","ETHUSD",1747773865740,3.99214915,2505.0,2504.9,8.18141722]
["bitfinex","ETHUSD",1747773865956,3.99187831,2505.1,2504.9,8.58815738]
["bitfinex","ETHUSD",1747773866155,3.99177028,2505.2,2505.0,17.133326]
["bitfinex","ETHUSD",1747773866363,3.99177028,2505.2,2505.1,7.325326]
["bitfinex","ETHUSD",1747773867070,8.0,2505.5,2505.1,7.325326]
["bitfinex","ETHUSD",1747773867071,3.99137134,2505.5,2505.3,0.833]
["bitfinex","ETHUSD",1747773867270,3.99137862,2505.4,2505.3,0.833]
["bitfinex","ETHUSD",1747773867468,3.99137862,2505.4,2505.3,21.745]
["bitfinex","ETHUSD",1747773867655,3.99137862,2505.4,2505.3,9.808]
["bitfinex","ETHUSD",1747773867859,3.99137862,2505.4,2505.3,21.745]
["bitfinex","ETHUSD",1747773868059,3.99169726,2505.2,2505.1,0.38163903]
["bitfinex","ETHUSD",1747773868369,3.99158497,2505.3,2505.1,20.912]
["bitfinex","ETHUSD",1747773868537,3.99167743,2505.3,2505.2,3.124169]
["bitfinex","ETHUSD",1747773868873,3.99169726,2505.2,2505.1,20.912]
["bitfinex","ETHUSD",1747773869066,3.99169726,2505.2,2505.1,28.237326]
["bitfinex","ETHUSD",1747773869365,3.99169726,2505.2,2505.1,28.87410691]
["bitfinex","ETHUSD",1747773869526,3.99167743,2505.3,2505.1,28.87410691]
["bitfinex","ETHUSD",1747773869730,3.99167743,2505.3,2505.2,6.726331]
["bitfinex","ETHUSD",1747773869930,3.99169726,2505.2,2505.1,21.54878091]
["bitfinex","ETHUSD",1747773870128,3.99169726,2505.2,2505.1,27.07332191]
["bitfinex","ETHUSD",1747773870372,3.99169726,2505.2,2505.1,24.71232191]
["bitfinex","ETHUSD",1747773870554,3.99169726,2505.2,2505.1,21.54878091]
["bitfinex","ETHUSD",1747773870764,3.99169726,2505.2,2505.1,21.76923319]
["bitfinex","ETHUSD",1747773871875,4.81979726,2505.2,2505.1,21.76623319]
["bitfinex","ETHUSD",1747773872056,3.99169726,2505.2,2505.1,12.79223319]
["bitfinex","ETHUSD",1747773872263,3.99169726,2505.2,2505.1,0.85723319]
["bitfinex","ETHUSD",1747773872264,4.87284473,2505.2,2505.1,0.85723319]
["bitfinex","ETHUSD",1747773872464,13.70094473,2505.2,2505.1,12.31599253]
["bitfinex","ETHUSD",1747773872841,12.81979726,2505.2,2505.1,12.31599253]
["bitfinex","ETHUSD",1747773873373,11.99169726,2505.2,2505.1,12.31599253]
["bitfinex","ETHUSD",1747773873778,11.99169726,2505.2,2505.1,11.935]
["bitfinex","ETHUSD",1747773874256,11.99169726,2505.2,2505.1,17.682898]
["bitfinex","ETHUSD",1747773874574,3.99169726,2505.2,2505.1,17.260633]
["bitfinex","ETHUSD",1747773874777,3.99169726,2505.2,2505.1,16.741183]
["bitfinex","ETHUSD",1747773875088,0.8293,2505.7,2505.1,16.741183]
["bitfinex","ETHUSD",1747773875236,12.82021472,2505.7,2505.1,11.935]
["bitfinex","ETHUSD",1747773875436,3.99169726,2505.2,2505.1,11.935]
["bitfinex","ETHUSD",1747773875696,3.99169726,2505.2,2505.1,16.392974]
["bitfinex","ETHUSD",1747773877052,3.99160148,2505.3,2505.1,16.77295546]
["bitfinex","ETHUSD",1747773877382,3.99160148,2505.3,2505.2,5.46323]
["bitfinex","ETHUSD",1747773877571,3.99169726,2505.2,2505.1,12.31498146]
["bitfinex","ETHUSD",1747773877882,3.99169726,2505.2,2505.1,3.12292246]
["bitfinex","ETHUSD",1747773878082,3.99169726,2505.2,2505.1,21.28898146]
["bitfinex","ETHUSD",1747773878387,3.99169726,2505.2,2505.1,27.98563146]
["bitfinex","ETHUSD",1747773878892,3.99163654,2505.3,2505.1,27.98563146]
["bitfinex","ETHUSD",1747773879090,3.99163654,2505.3,2505.1,21.28898146]
["bitfinex","ETHUSD",1747773879327,3.99169726,2505.2,2505.1,21.28898146]
["bitfinex","ETHUSD",1747773880087,3.99162621,2505.3,2505.1,28.61430746]
["bitfinex","ETHUSD",1747773880391,3.99131086,2505.5,2505.3,0.7956]
["bitfinex","ETHUSD",1747773880595,11.99136924,2505.5,2505.4,7.325326]
["bitfinex","ETHUSD",1747773881253,11.99136924,2505.5,2505.4,3.775795]
["bitfinex","ETHUSD",1747773881760,3.99136924,2505.5,2505.4,3.375376]
["bitfinex","ETHUSD",1747773882508,3.99136924,2505.5,2505.4,3.75535746]
["bitfinex","ETHUSD",1747773884562,3.99136924,2505.5,2505.4,12.72835746]
["bitfinex","ETHUSD",1747773884901,0.8002,2506.3,2505.6,0.7956]
["bitfinex","ETHUSD",1747773885084,3.99049515,2506.0,2505.7,29.713]
["bitfinex","ETHUSD",1747773885267,3.99049515,2506.0,2505.8,7.325326]
["bitfinex","ETHUSD",1747773885596,3.99042298,2506.0,2505.9,8.973]
["bitfinex","ETHUSD",1747773885777,3.99042298,2506.0,2505.9,16.298326]
["bitfinex","ETHUSD",1747773886176,3.99042298,2506.0,2505.9,15.688736]
["bitfinex","ETHUSD",1747773886506,3.99032443,2506.1,2505.9,15.688736]
["bitfinex","ETHUSD",1747773886809,3.9898578,2506.4,2506.0,8.089426]
["bitfinex","ETHUSD",1747773886968,3.98971366,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1747773887169,3.98994926,2506.3,2506.2,11.933]
["bitfinex","ETHUSD",1747773887364,3.98994926,2506.3,2506.2,19.258326]
["bitfinex","ETHUSD",1747773888200,3.98994926,2506.3,2506.2,19.63830746]
["bitfinex","ETHUSD",1747773889492,3.98994926,2506.3,2506.2,12.31298146]
["bitfinex","ETHUSD",1747773889867,3.98994926,2506.3,2506.2,19.63830746]
["bitfinex","ETHUSD",1747773891076,3.98994926,2506.3,2506.2,12.31198146]
["bitfinex","ETHUSD",1747773891399,3.98994926,2506.3,2506.2,21.28298146]
["bitfinex","ETHUSD",1747773892405,3.98994926,2506.3,2506.2,20.903]
["bitfinex","ETHUSD",1747773894060,3.99058222,2505.9,2505.8,1.26614066]
["bitfinex","ETHUSD",1747773894277,3.99058222,2505.9,2505.8,29.46346666]
["bitfinex","ETHUSD",1747773894979,3.99058222,2505.9,2505.8,25.99610713]
["bitfinex","ETHUSD",1747773895302,3.99058222,2505.9,2505.8,17.02510713]
["bitfinex","ETHUSD",1747773895701,3.99058222,2505.9,2505.8,25.99610713]
["bitfinex","ETHUSD",1747773896215,3.99058222,2505.9,2505.8,15.34317813]
["bitfinex","ETHUSD",1747773896392,3.99058222,2505.9,2505.8,21.72707213]
["bitfinex","ETHUSD",1747773896593,3.99058222,2505.9,2505.8,21.25083147]
["bitfinex","ETHUSD",1747773897716,3.99058222,2505.9,2505.8,28.57515747]
["bitfinex","ETHUSD",1747773897923,3.99055057,2506.0,2505.8,28.57515747]
["bitfinex","ETHUSD",1747773898223,3.99055057,2506.0,2505.8,21.24983147]
["bitfinex","ETHUSD",1747773898522,3.99058222,2505.9,2505.8,21.24983147]
["bitfinex","ETHUSD",1747773899025,3.99048388,2506.0,2505.9,7.325326]
["bitfinex","ETHUSD",1747773899632,3.99048388,2506.0,2505.9,6.80755]
["bitfinex","ETHUSD",1747773899797,3.99048388,2506.0,2505.9,7.18638147]
["bitfinex","ETHUSD",1747773900845,3.99018379,2506.2,2505.9,7.22628389]
["bitfinex","ETHUSD",1747773900987,3.98948111,2506.6,2506.0,11.09922292]
["bitfinex","ETHUSD",1747773901187,3.98948111,2506.6,2506.0,1.3797]
["bitfinex","ETHUSD",1747773901188,3.99026375,2506.1,2506.0,1.3797]
["bitfinex","ETHUSD",1747773901387,3.99026375,2506.1,2506.0,9.08385747]
["bitfinex","ETHUSD",1747773901626,3.99026375,2506.1,2506.0,6.55414847]
["bitfinex","ETHUSD",1747773901782,3.99020123,2506.2,2506.0,6.55414847]
["bitfinex","ETHUSD",1747773901987,3.99006825,2506.3,2506.1,7.325326]
["bitfinex","ETHUSD",1747773902187,3.99003949,2506.3,2506.1,7.325326]
["bitfinex","ETHUSD",1747773902497,3.98983198,2506.4,2506.1,7.325326]
["bitfinex","ETHUSD",1747773902683,3.98983198,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1747773902889,3.98983198,2506.4,2506.3,19.225326]
["bitfinex","ETHUSD",1747773903088,3.989437,2506.7,2506.3,20.039026]
["bitfinex","ETHUSD",1747773903325,3.98955005,2506.6,2506.4,16.295326]
["bitfinex","ETHUSD",1747773903525,3.98955005,2506.6,2506.5,7.325326]
["bitfinex","ETHUSD",1747773903693,3.98922507,2506.8,2506.5,7.325326]
["bitfinex","ETHUSD",1747773904027,3.98922507,2506.8,2506.5,7.875326]
["bitfinex","ETHUSD",1747773904236,3.98922507,2506.8,2506.7,0.8137]
["bitfinex","ETHUSD",1747773904445,3.98922507,2506.8,2506.7,25.361026]
["bitfinex","ETHUSD",1747773904733,4.08907765,2506.9,2506.7,25.361026]
["bitfinex","ETHUSD",1747773904939,4.08907765,2506.9,2506.8,19.224326]
["bitfinex","ETHUSD",1747773905435,4.08899038,2506.9,2506.8,19.774326]
["bitfinex","ETHUSD",1747773905644,4.08899038,2506.9,2506.8,18.78574947]
["bitfinex","ETHUSD",1747773905845,0.1,2506.9,2506.8,26.78574947]
["bitfinex","ETHUSD",1747773906013,3.98834256,2507.4,2506.9,1.3461]
["bitfinex","ETHUSD",1747773906342,3.98834256,2507.4,2507.2,0.7961]
["bitfinex","ETHUSD",1747773906495,0.8731,2507.9,2507.2,0.7961]
["bitfinex","ETHUSD",1747773906496,0.1,2507.9,2507.3,22.20717659]
["bitfinex","ETHUSD",1747773906695,0.1,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1747773906943,3.98787685,2507.6,2507.5,0.55]
["bitfinex","ETHUSD",1747773907239,3.98787685,2507.6,2507.5,24.845326]
["bitfinex","ETHUSD",1747773907539,3.98787685,2507.6,2507.5,19.931428]
["bitfinex","ETHUSD",1747773907919,3.98787685,2507.6,2507.5,31.310647]
["bitfinex","ETHUSD",1747773908438,3.98787685,2507.6,2507.5,28.865]
["bitfinex","ETHUSD",1747773908645,3.98787685,2507.6,2507.5,29.24383147]
["bitfinex","ETHUSD",1747773909157,3.98787685,2507.6,2507.5,36.56915747]
["bitfinex","ETHUSD",1747773910441,3.98787685,2507.6,2507.5,29.24383147]
["bitfinex","ETHUSD",1747773910645,3.98787685,2507.6,2507.5,35.96502847]
["bitfinex","ETHUSD",1747773910841,3.98787685,2507.6,2507.5,32.43481647]
["bitfinex","ETHUSD",1747773911140,3.98787685,2507.6,2507.5,31.41591647]
["bitfinex","ETHUSD",1747773916140,0.1,2507.9,2507.8,8.55]
["bitfinex","ETHUSD",1747773916344,0.1,2507.9,2507.8,35.48286128]
["bitfinex","ETHUSD",1747773916641,0.1,2507.9,2507.8,33.090326]
["bitfinex","ETHUSD",1747773916867,3.98612827,2508.7,2508.1,0.55]
["bitfinex","ETHUSD",1747773917076,3.98603653,2508.8,2508.3,8.55]
["bitfinex","ETHUSD",1747773917363,0.1,2508.9,2508.3,8.55]
["bitfinex","ETHUSD",1747773917576,0.1,2508.9,2508.7,0.55]
["bitfinex","ETHUSD",1747773917726,0.1,2508.9,2508.8,36.434326]
["bitfinex","ETHUSD",1747773918160,4.08581051,2508.9,2508.8,36.434326]
["bitfinex","ETHUSD",1747773918472,4.08581051,2508.9,2508.8,33.25540147]
["bitfinex","ETHUSD",1747773918764,4.08581051,2508.9,2508.8,38.45383147]
["bitfinex","ETHUSD",1747773918933,4.08581051,2508.9,2508.8,41.19511547]
["bitfinex","ETHUSD",1747773919431,0.1,2508.9,2508.8,50.124884]
["bitfinex","ETHUSD",1747773919625,0.1,2508.9,2508.8,50.32646246]
["bitfinex","ETHUSD",1747773920226,0.1,2508.9,2508.8,50.72676349]
["bitfinex","ETHUSD",1747773921027,0.1,2508.9,2508.8,47.98547949]
["bitfinex","ETHUSD",1747773921230,0.1,2508.9,2508.8,55.31080549]
["bitfinex","ETHUSD",1747773921739,0.6667,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747773921925,0.6667,2509.0,2508.9,15.325326]
["bitfinex","ETHUSD",1747773922364,0.6667,2509.0,2508.9,15.69883349]
["bitfinex","ETHUSD",1747773922864,0.6667,2509.0,2508.9,16.49883349]
["bitfinex","ETHUSD",1747773923115,0.6667,2509.4,2508.9,19.44031979]
["bitfinex","ETHUSD",1747773923256,0.6667,2509.4,2509.2,2.94118349]
["bitfinex","ETHUSD",1747773923468,0.6667,2509.4,2509.3,27.183326]
["bitfinex","ETHUSD",1747773924133,0.6667,2509.4,2509.3,27.55683349]
["bitfinex","ETHUSD",1747773925458,1e-08,2509.4,2509.3,27.55683349]
["bitfinex","ETHUSD",1747773925665,1e-08,2509.4,2509.3,20.23150749]
["bitfinex","ETHUSD",1747773925989,1e-08,2509.4,2509.3,21.02940749]
["bitfinex","ETHUSD",1747773926127,1e-08,2509.4,2509.3,1.72140749]
["bitfinex","ETHUSD",1747773926128,3.98501634,2509.4,2509.3,1.72140749]
["bitfinex","ETHUSD",1747773926331,3.98501634,2509.4,2509.3,37.86273349]
["bitfinex","ETHUSD",1747773926967,1e-08,2509.4,2509.3,37.86273349]
["bitfinex","ETHUSD",1747773927129,1e-08,2509.4,2509.3,30.53740749]
["bitfinex","ETHUSD",1747773927774,3.98501634,2509.4,2509.3,31.33740749]
["bitfinex","ETHUSD",1747773928065,3.98501634,2509.4,2509.3,9.17350749]
["bitfinex","ETHUSD",1747773928224,3.98501634,2509.4,2509.3,29.98950749]
["bitfinex","ETHUSD",1747773928423,1e-08,2509.4,2509.3,29.98950749]
["bitfinex","ETHUSD",1747773928653,3.98501634,2509.4,2509.3,29.98950749]
["bitfinex","ETHUSD",1747773928857,1e-08,2509.4,2509.3,30.166]
["bitfinex","ETHUSD",1747773929039,1e-08,2509.4,2509.3,29.366]
["bitfinex","ETHUSD",1747773930356,1e-08,2509.4,2509.3,31.75710508]
["bitfinex","ETHUSD",1747773930529,0.1,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1747773930733,0.1,2509.9,2509.7,8.55]
["bitfinex","ETHUSD",1747773930935,0.1,2509.9,2509.8,36.381326]
["bitfinex","ETHUSD",1747773931755,0.1,2509.9,2509.8,44.381326]
["bitfinex","ETHUSD",1747773932277,0.04482263,2509.9,2509.8,48.07715473]
["bitfinex","ETHUSD",1747773932474,0.04482263,2509.9,2509.8,45.686526]
["bitfinex","ETHUSD",1747773932889,3.98368083,2510.3,2509.9,8.55]
["bitfinex","ETHUSD",1747773933171,3.98374692,2510.2,2510.1,8.55]
["bitfinex","ETHUSD",1747773933341,3.98364061,2510.3,2510.1,24.834326]
["bitfinex","ETHUSD",1747773933541,3.98364061,2510.3,2510.2,7.875326]
["bitfinex","ETHUSD",1747773934160,3.98364061,2510.3,2510.2,7.172798]
["bitfinex","ETHUSD",1747773934366,3.98358761,2510.3,2510.2,5.766332]
["bitfinex","ETHUSD",1747773934569,0.7896,2510.8,2510.3,0.55]
["bitfinex","ETHUSD",1747773934741,0.1,2510.9,2510.5,2.93994101]
["bitfinex","ETHUSD",1747773935080,3.98200135,2511.3,2510.9,0.55]
["bitfinex","ETHUSD",1747773935277,0.7896,2511.6,2511.0,45.332326]
["bitfinex","ETHUSD",1747773935574,3.9823185,2511.1,2511.0,46.007]
["bitfinex","ETHUSD",1747773935801,3.98224399,2511.2,2511.0,53.332326]
["bitfinex","ETHUSD",1747773935972,3.98217348,2511.2,2511.1,7.325326]
["bitfinex","ETHUSD",1747773936176,3.98217348,2511.2,2511.1,15.325326]
["bitfinex","ETHUSD",1747773936401,3.98200135,2511.3,2511.1,15.875326]
["bitfinex","ETHUSD",1747773936704,3.98200135,2511.3,2511.2,15.325326]
["bitfinex","ETHUSD",1747773936905,3.98200135,2511.3,2511.2,13.346487]
["bitfinex","ETHUSD",1747773937208,3.98200135,2511.3,2511.2,11.614651]
["bitfinex","ETHUSD",1747773937564,3.98200135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1747773937876,3.98200135,2511.3,2511.2,8.8]
["bitfinex","ETHUSD",1747773938292,3.98200135,2511.3,2511.2,29.605]
["bitfinex","ETHUSD",1747773938704,4.77160135,2511.3,2511.2,0.8]
["bitfinex","ETHUSD",1747773938882,4.77160135,2511.3,2511.2,11.849]
["bitfinex","ETHUSD",1747773939078,3.98200135,2511.3,2511.2,19.849]
["bitfinex","ETHUSD",1747773939907,3.98200135,2511.3,2511.2,27.174326]
["bitfinex","ETHUSD",1747773940107,0.7896,2511.7,2511.3,0.55]
["bitfinex","ETHUSD",1747773940310,3.98169015,2511.5,2511.4,15.875326]
["bitfinex","ETHUSD",1747773940523,3.97994997,2512.6,2511.8,2.93872521]
["bitfinex","ETHUSD",1747773940680,0.7666,2512.5,2512.0,8.55]
["bitfinex","ETHUSD",1747773940882,3.98029327,2512.4,2512.2,8.55]
["bitfinex","ETHUSD",1747773941130,3.98029327,2512.4,2512.3,5.585463]
["bitfinex","ETHUSD",1747773941428,4.07961194,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1747773941738,0.1,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1747773942022,0.1,2512.9,2512.8,27.25688774]
["bitfinex","ETHUSD",1747773942241,3.97840711,2513.6,2512.9,8.55]
["bitfinex","ETHUSD",1747773942378,3.97868956,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1747773942583,3.97858083,2513.5,2513.1,15.875326]
["bitfinex","ETHUSD",1747773942794,3.97858083,2513.5,2513.1,16.675326]
["bitfinex","ETHUSD",1747773942997,3.97844548,2513.6,2513.1,16.675326]
["bitfinex","ETHUSD",1747773943197,3.97884656,2513.3,2513.1,16.675326]
["bitfinex","ETHUSD",1747773943411,6.22340759,2513.2,2513.1,20.643]
["bitfinex","ETHUSD",1747773943595,6.22340759,2513.2,2513.1,19.843]
["bitfinex","ETHUSD",1747773944213,3.9800995,2512.5,2512.4,0.94208665]
["bitfinex","ETHUSD",1747773944426,3.9800995,2512.5,2512.4,46.37308665]
["bitfinex","ETHUSD",1747773944726,3.97977111,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1747773944903,3.97994109,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1747773945485,3.97994109,2512.6,2512.5,28.794]
["bitfinex","ETHUSD",1747773945705,4.79164109,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1747773945902,4.79164109,2512.6,2512.5,28.794]
["bitfinex","ETHUSD",1747773946143,0.8117,2513.0,2512.5,36.119326]
["bitfinex","ETHUSD",1747773946304,3.97967905,2512.8,2512.5,28.794]
["bitfinex","ETHUSD",1747773946509,3.97972146,2512.8,2512.6,13.49266275]
["bitfinex","ETHUSD",1747773946818,4.79114591,2513.0,2512.8,8.0]
["bitfinex","ETHUSD",1747773946819,3.97946595,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1747773947017,1.48521667,2513.2,2512.8,15.325326]
["bitfinex","ETHUSD",1747773947221,1.48521667,2513.2,2512.5,20.794]
["bitfinex","ETHUSD",1747773947222,1.48521667,2513.2,2512.9,7.325326]
["bitfinex","ETHUSD",1747773947452,5.46420759,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747773947655,5.46420759,2513.2,2513.1,10.333308]
["bitfinex","ETHUSD",1747773948253,1.48521667,2513.2,2513.1,10.333308]
["bitfinex","ETHUSD",1747773948551,5.46420759,2513.2,2513.1,2.333308]
["bitfinex","ETHUSD",1747773948755,5.46434001,2513.2,2513.1,19.841]
["bitfinex","ETHUSD",1747773948917,5.46434001,2513.2,2513.1,35.55125]
["bitfinex","ETHUSD",1747773949117,5.46434001,2513.2,2513.1,33.84525]
["bitfinex","ETHUSD",1747773950151,5.46434001,2513.2,2513.1,28.791]
["bitfinex","ETHUSD",1747773950310,1.48521667,2513.2,2513.1,28.791]
["bitfinex","ETHUSD",1747773950511,1.48521667,2513.2,2513.1,36.116326]
["bitfinex","ETHUSD",1747773950757,5.46420759,2513.2,2513.1,36.116326]
["bitfinex","ETHUSD",1747773951477,1.48521667,2513.2,2513.1,36.116326]
["bitfinex","ETHUSD",1747773951774,5.46420759,2513.2,2513.1,35.358702]
["bitfinex","ETHUSD",1747773951934,5.46420759,2513.2,2513.1,35.010548]
["bitfinex","ETHUSD",1747773952139,5.46420759,2513.2,2513.1,28.791]
["bitfinex","ETHUSD",1747773952342,6.27950759,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747773952540,6.27950759,2513.2,2513.1,28.758]
["bitfinex","ETHUSD",1747773953141,6.27950759,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747773953338,6.27950759,2513.2,2513.1,28.758]
["bitfinex","ETHUSD",1747773953544,6.27950759,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747773953882,6.27950759,2513.2,2513.1,28.758]
["bitfinex","ETHUSD",1747773954188,6.27950759,2513.2,2513.1,20.758]
["bitfinex","ETHUSD",1747773954385,5.46420759,2513.2,2513.1,20.758]
["bitfinex","ETHUSD",1747773954538,5.46420759,2513.2,2513.1,28.083326]
["bitfinex","ETHUSD",1747773954737,1.48521667,2513.2,2513.1,36.633326]
["bitfinex","ETHUSD",1747773955140,1.48521667,2513.2,2513.1,28.758]
["bitfinex","ETHUSD",1747773955584,1.48521667,2513.2,2513.1,35.186541]
["bitfinex","ETHUSD",1747773955885,1.48521667,2513.2,2513.1,34.858956]
["bitfinex","ETHUSD",1747773956036,1.48521667,2513.2,2513.1,35.408956]
["bitfinex","ETHUSD",1747773957802,1.48521667,2513.2,2513.1,36.57894202]
["bitfinex","ETHUSD",1747773958137,5.46420759,2513.2,2513.1,11.35433002]
["bitfinex","ETHUSD",1747773958341,5.46420759,2513.2,2513.1,20.97898602]
["bitfinex","ETHUSD",1747773958342,6.27330759,2513.2,2513.1,20.97898602]
["bitfinex","ETHUSD",1747773958667,6.27330759,2513.2,2513.1,29.12498602]
["bitfinex","ETHUSD",1747773959187,5.46420759,2513.2,2513.1,36.45031202]
["bitfinex","ETHUSD",1747773959499,5.46420759,2513.2,2513.1,29.12498602]
["bitfinex","ETHUSD",1747773959696,5.46420759,2513.2,2513.1,28.755]
["bitfinex","ETHUSD",1747773960045,1.48521667,2513.2,2513.1,35.759477]
["bitfinex","ETHUSD",1747773960243,1.48521667,2513.2,2513.1,36.309477]
["bitfinex","ETHUSD",1747773961392,1.48521667,2513.2,2513.1,39.47546655]
["bitfinex","ETHUSD",1747773961842,1.48521667,2513.2,2513.1,53.97546655]
["bitfinex","ETHUSD",1747773962048,1.48521667,2513.2,2513.1,54.61224746]
["bitfinex","ETHUSD",1747773963379,0.53150782,2513.2,2513.1,54.3461005]
["bitfinex","ETHUSD",1747773963891,0.53150782,2513.2,2513.1,45.4001005]
["bitfinex","ETHUSD",1747773964090,0.53150782,2513.2,2513.1,54.3451005]
["bitfinex","ETHUSD",1747773964454,0.53150782,2513.2,2513.1,36.12811095]
["bitfinex","ETHUSD",1747773964758,4.51049874,2513.2,2513.1,33.52403095]
["bitfinex","ETHUSD",1747773964952,4.51049874,2513.2,2513.1,34.14326597]
["bitfinex","ETHUSD",1747773965189,0.53150782,2513.2,2513.1,34.14326597]
["bitfinex","ETHUSD",1747773965391,0.53150782,2513.2,2513.1,34.69326597]
["bitfinex","ETHUSD",1747773966559,0.53150782,2513.2,2513.1,34.07403095]
["bitfinex","ETHUSD",1747773967479,4.51049874,2513.2,2513.1,0.37063395]
["bitfinex","ETHUSD",1747773967650,4.51049874,2513.2,2513.1,29.12163395]
["bitfinex","ETHUSD",1747773967854,4.51049874,2513.2,2513.1,34.78412495]
["bitfinex","ETHUSD",1747773968164,4.51049874,2513.2,2513.1,33.98802495]
["bitfinex","ETHUSD",1747773968947,4.51049874,2513.2,2513.1,29.74329562]
["bitfinex","ETHUSD",1747773969152,4.51049874,2513.2,2513.1,31.95411362]
["bitfinex","ETHUSD",1747773969891,4.51049874,2513.2,2513.1,31.95801362]
["bitfinex","ETHUSD",1747773970091,4.51049874,2513.2,2513.1,35.09486362]
["bitfinex","ETHUSD",1747773970292,4.51049874,2513.2,2513.1,32.05486362]
["bitfinex","ETHUSD",1747773970797,4.51049874,2513.2,2513.1,29.12163395]
["bitfinex","ETHUSD",1747773971093,4.51049874,2513.2,2513.1,32.39061095]
["bitfinex","ETHUSD",1747773971793,4.51049874,2513.2,2513.1,31.56700195]
["bitfinex","ETHUSD",1747773972760,4.51049874,2513.2,2513.1,29.12163395]
["bitfinex","ETHUSD",1747773972960,4.51049874,2513.2,2513.1,31.55058595]
["bitfinex","ETHUSD",1747773973801,4.51049874,2513.2,2513.1,29.12163395]
["bitfinex","ETHUSD",1747773974089,4.51049874,2513.2,2513.1,31.55007595]
["bitfinex","ETHUSD",1747773975099,0.53150782,2513.2,2513.1,31.55007595]
["bitfinex","ETHUSD",1747773975303,4.51049874,2513.2,2513.1,31.22413595]
["bitfinex","ETHUSD",1747773975766,4.51049874,2513.2,2513.1,8.37063395]
["bitfinex","ETHUSD",1747773975964,4.51049874,2513.2,2513.1,29.12163395]
["bitfinex","ETHUSD",1747773976598,4.51049874,2513.2,2513.1,29.74590452]
["bitfinex","ETHUSD",1747773978596,4.51049874,2513.2,2513.1,8.99490452]
["bitfinex","ETHUSD",1747773978796,6.21088663,2513.2,2513.1,0.37063395]
["bitfinex","ETHUSD",1747773978997,6.21088663,2513.2,2513.1,12.17863395]
["bitfinex","ETHUSD",1747773979198,6.21088663,2513.2,2513.1,0.37063395]
["bitfinex","ETHUSD",1747773979411,6.21088663,2513.2,2513.1,12.17863395]
["bitfinex","ETHUSD",1747773980077,6.21088663,2513.2,2513.1,11.808]
["bitfinex","ETHUSD",1747773981399,3.9797827,2512.7,2512.6,0.46867696]
["bitfinex","ETHUSD",1747773981600,4.7830827,2512.7,2512.6,21.22067696]
["bitfinex","ETHUSD",1747773981788,4.7830827,2512.7,2512.6,29.22067696]
["bitfinex","ETHUSD",1747773981968,4.7830827,2512.7,2512.6,29.12682339]
["bitfinex","ETHUSD",1747773982602,0.8033,2513.0,2512.7,8.0]
["bitfinex","ETHUSD",1747773982792,3.97962432,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747773983165,3.97962432,2512.8,2512.7,11.4311]
["bitfinex","ETHUSD",1747773983366,3.97962432,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747773983908,3.97962432,2512.8,2512.7,0.37482339]
["bitfinex","ETHUSD",1747773983909,4.74502432,2512.8,2512.7,0.37482339]
["bitfinex","ETHUSD",1747773984114,4.74502432,2512.8,2512.7,21.10982339]
["bitfinex","ETHUSD",1747773986982,4.7454995,2512.5,2512.1,0.62427057]
["bitfinex","ETHUSD",1747773987204,4.52994109,2512.6,2512.1,0.62427057]
["bitfinex","ETHUSD",1747773987205,4.74597479,2512.2,2512.1,0.62427057]
["bitfinex","ETHUSD",1747773988203,3.98073325,2512.1,2512.0,8.946]
["bitfinex","ETHUSD",1747773988980,1.19417244,2512.1,2511.3,2.56620455]
["bitfinex","ETHUSD",1747773989181,3.98168425,2511.5,2511.4,20.739]
["bitfinex","ETHUSD",1747773989395,3.98168425,2511.5,2511.4,36.064326]
["bitfinex","ETHUSD",1747773990093,3.98121534,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1747773990422,3.98152572,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1747773991824,4.73862572,2511.6,2511.5,16.948]
["bitfinex","ETHUSD",1747773991978,3.98152572,2511.6,2511.5,16.948]
["bitfinex","ETHUSD",1747773993833,3.9800995,2512.5,2511.7,0.55]
["bitfinex","ETHUSD",1747773993989,3.98115383,2511.9,2511.7,0.55]
["bitfinex","ETHUSD",1747773994197,3.98115383,2511.9,2511.8,14.300084]
["bitfinex","ETHUSD",1747773994392,3.98115383,2511.9,2511.8,12.512264]
["bitfinex","ETHUSD",1747773995289,3.98092531,2512.0,2511.8,12.512264]
["bitfinex","ETHUSD",1747773995490,3.98080631,2512.1,2512.0,8.0]
["bitfinex","ETHUSD",1747773995853,3.98080631,2512.1,2512.0,10.166516]
["bitfinex","ETHUSD",1747773996029,0.8247,2512.6,2512.0,10.166516]
["bitfinex","ETHUSD",1747773996190,3.98073325,2512.1,2512.0,8.0]
["bitfinex","ETHUSD",1747773996394,4.80469327,2512.6,2512.0,24.273326]
["bitfinex","ETHUSD",1747773996593,4.80469327,2512.6,2512.0,16.948]
["bitfinex","ETHUSD",1747773996996,3.98072751,2512.2,2512.0,16.948]
["bitfinex","ETHUSD",1747773997197,3.98072751,2512.2,2512.1,15.325326]
["bitfinex","ETHUSD",1747773997412,3.98072751,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1747773998808,3.98072751,2512.2,2512.1,15.325326]
["bitfinex","ETHUSD",1747773999744,3.98072751,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1747774000304,3.98072751,2512.2,2512.1,8.5]
["bitfinex","ETHUSD",1747774001317,3.98072751,2512.2,2512.1,15.825326]
["bitfinex","ETHUSD",1747774001722,4.79292211,2512.8,2512.2,8.0]
["bitfinex","ETHUSD",1747774001927,3.98037876,2512.4,2512.3,25.181]
["bitfinex","ETHUSD",1747774002235,3.98037876,2512.4,2512.3,41.855752]
["bitfinex","ETHUSD",1747774002433,3.98037876,2512.4,2512.3,39.494752]
["bitfinex","ETHUSD",1747774003345,3.98037876,2512.4,2512.3,49.616]
["bitfinex","ETHUSD",1747774005046,3.98037876,2512.4,2512.3,45.923]
["bitfinex","ETHUSD",1747774005408,3.98037876,2512.4,2512.3,25.181]
["bitfinex","ETHUSD",1747774005603,3.98037876,2512.4,2512.3,45.923]
["bitfinex","ETHUSD",1747774005853,3.98037876,2512.4,2512.3,46.29698603]
["bitfinex","ETHUSD",1747774007452,3.98001224,2512.6,2512.3,47.08658603]
["bitfinex","ETHUSD",1747774007650,3.98025792,2512.4,2512.3,47.08658603]
["bitfinex","ETHUSD",1747774007825,3.98025792,2512.4,2512.3,54.41191203]
["bitfinex","ETHUSD",1747774008026,3.98025792,2512.4,2512.3,53.62231203]
["bitfinex","ETHUSD",1747774008262,3.98025792,2512.4,2512.3,45.923]
["bitfinex","ETHUSD",1747774008709,3.98025792,2512.4,2512.3,53.248326]
["bitfinex","ETHUSD",1747774009714,3.98025792,2512.4,2512.3,53.62241413]
["bitfinex","ETHUSD",1747774010958,4.78535792,2512.4,2512.3,37.34908813]
["bitfinex","ETHUSD",1747774011253,5.66190548,2512.4,2512.3,46.29708813]
["bitfinex","ETHUSD",1747774011413,3.98025792,2512.4,2512.3,46.29708813]
["bitfinex","ETHUSD",1747774011814,3.98025792,2512.4,2512.3,53.62241413]
["bitfinex","ETHUSD",1747774013458,4.78535792,2512.4,2512.3,17.55508813]
["bitfinex","ETHUSD",1747774013622,4.78535792,2512.4,2512.3,29.33508813]
["bitfinex","ETHUSD",1747774013824,5.66190548,2512.4,2512.3,28.961]
["bitfinex","ETHUSD",1747774014253,5.66190548,2512.4,2512.3,17.181]
["bitfinex","ETHUSD",1747774014419,5.66190548,2512.4,2512.3,28.961]
["bitfinex","ETHUSD",1747774015169,10.10445781,2512.4,2512.3,17.181]
["bitfinex","ETHUSD",1747774015327,3.98200135,2511.3,2511.2,0.62427057]
["bitfinex","ETHUSD",1747774015516,3.98200135,2511.3,2511.2,29.58627057]
["bitfinex","ETHUSD",1747774015716,3.98200135,2511.3,2511.2,38.28427617]
["bitfinex","ETHUSD",1747774015951,3.98200135,2511.3,2511.2,46.28427617]
["bitfinex","ETHUSD",1747774016465,3.98200135,2511.3,2511.2,38.28427617]
["bitfinex","ETHUSD",1747774016769,3.98200135,2511.3,2511.2,46.28427617]
["bitfinex","ETHUSD",1747774017224,3.98200135,2511.3,2511.2,38.28427617]
["bitfinex","ETHUSD",1747774017614,3.98200135,2511.3,2511.2,46.28427617]
["bitfinex","ETHUSD",1747774017860,3.98200135,2511.3,2511.2,45.91]
["bitfinex","ETHUSD",1747774018015,3.98200135,2511.3,2511.2,53.235326]
["bitfinex","ETHUSD",1747774018215,3.98200135,2511.3,2511.2,45.91]
["bitfinex","ETHUSD",1747774019829,3.98200135,2511.3,2511.2,53.235326]
["bitfinex","ETHUSD",1747774020029,3.98200135,2511.3,2511.2,52.4625]
["bitfinex","ETHUSD",1747774020924,3.98200135,2511.3,2511.2,53.33619428]
["bitfinex","ETHUSD",1747774021360,0.8151,2511.7,2511.2,53.33619428]
["bitfinex","ETHUSD",1747774021561,0.7773,2512.0,2511.3,15.36514255]
["bitfinex","ETHUSD",1747774021862,3.98121398,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1747774022185,0.8109,2512.7,2511.8,0.8221]
["bitfinex","ETHUSD",1747774022320,3.98019304,2512.5,2512.0,10.38852915]
["bitfinex","ETHUSD",1747774022517,3.98019304,2512.5,2512.1,0.86190054]
["bitfinex","ETHUSD",1747774022770,3.9800235,2512.6,2512.2,17.185]
["bitfinex","ETHUSD",1747774023265,3.98027255,2512.4,2512.2,17.185]
["bitfinex","ETHUSD",1747774023561,3.98027255,2512.4,2512.3,25.465573]
["bitfinex","ETHUSD",1747774023857,3.98041635,2512.3,2512.2,25.185]
["bitfinex","ETHUSD",1747774024028,3.98041635,2512.3,2512.2,45.918]
["bitfinex","ETHUSD",1747774024232,3.98041635,2512.3,2512.2,36.967]
["bitfinex","ETHUSD",1747774024436,3.98041635,2512.3,2512.2,50.9602]
["bitfinex","ETHUSD",1747774024748,3.98041635,2512.3,2512.2,47.9202]
["bitfinex","ETHUSD",1747774024914,3.98041635,2512.3,2512.2,45.917]
["bitfinex","ETHUSD",1747774025119,3.98041635,2512.3,2512.2,46.28925241]
["bitfinex","ETHUSD",1747774025319,3.98041635,2512.3,2512.2,53.61457841]
["bitfinex","ETHUSD",1747774025631,3.98041635,2512.3,2512.2,46.28925241]
["bitfinex","ETHUSD",1747774027156,3.97979853,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1747774027346,3.98006106,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1747774027541,3.9800995,2512.5,2512.4,0.8165]
["bitfinex","ETHUSD",1747774027854,3.9800995,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1747774028059,3.98025792,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747774028449,3.98025792,2512.4,2512.3,15.325326]
["bitfinex","ETHUSD",1747774029170,0.7758,2513.3,2512.6,0.55]
["bitfinex","ETHUSD",1747774029464,0.7758,2513.5,2512.8,8.0]
["bitfinex","ETHUSD",1747774029624,3.9786743,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1747774029825,3.97900922,2513.2,2513.0,8.8188]
["bitfinex","ETHUSD",1747774030022,3.97914925,2513.1,2513.0,8.8188]
["bitfinex","ETHUSD",1747774030222,0.1,2513.9,2513.2,8.0]
["bitfinex","ETHUSD",1747774030468,3.97856214,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747774030632,3.97856214,2513.5,2513.4,15.325326]
["bitfinex","ETHUSD",1747774030971,3.97856214,2513.5,2513.4,12.260259]
["bitfinex","ETHUSD",1747774031153,3.9783949,2513.6,2513.4,12.260259]
["bitfinex","ETHUSD",1747774031328,3.9783949,2513.6,2513.5,8.086626]
["bitfinex","ETHUSD",1747774031751,3.97808042,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747774031752,3.97824202,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747774032041,3.97824202,2513.7,2513.6,24.272326]
["bitfinex","ETHUSD",1747774032665,4.07793045,2513.9,2513.6,24.272326]
["bitfinex","ETHUSD",1747774032868,0.1,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1747774033030,4.07788297,2513.9,2513.8,27.103326]
["bitfinex","ETHUSD",1747774033939,0.1,2513.9,2513.8,28.414626]
["bitfinex","ETHUSD",1747774034428,0.1,2514.9,2514.1,2.38651797]
["bitfinex","ETHUSD",1747774034629,3.97654471,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1747774034828,3.97661748,2514.7,2514.6,8.8125]
["bitfinex","ETHUSD",1747774035066,3.97661748,2514.7,2514.6,15.08595]
["bitfinex","ETHUSD",1747774035231,3.97661748,2514.7,2514.6,31.96635]
["bitfinex","ETHUSD",1747774035435,3.97661748,2514.7,2514.6,13.479443]
["bitfinex","ETHUSD",1747774035637,3.97661748,2514.7,2514.6,30.72605]
["bitfinex","ETHUSD",1747774035835,3.97661748,2514.7,2514.6,28.724]
["bitfinex","ETHUSD",1747774036229,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747774036427,3.97661748,2514.7,2514.6,28.721]
["bitfinex","ETHUSD",1747774036669,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747774036869,3.97661748,2514.7,2514.6,28.719]
["bitfinex","ETHUSD",1747774037454,3.97661748,2514.7,2514.6,36.044326]
["bitfinex","ETHUSD",1747774038244,3.97661748,2514.7,2514.6,31.706292]
["bitfinex","ETHUSD",1747774038446,3.97661748,2514.7,2514.6,28.719]
["bitfinex","ETHUSD",1747774038650,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747774038845,3.97661748,2514.7,2514.6,28.719]
["bitfinex","ETHUSD",1747774039541,3.97661748,2514.7,2514.6,36.044326]
["bitfinex","ETHUSD",1747774039739,3.97661748,2514.7,2514.6,34.51736]
["bitfinex","ETHUSD",1747774039948,3.97661748,2514.7,2514.6,31.47736]
["bitfinex","ETHUSD",1747774040748,4.07643718,2514.9,2514.6,31.47736]
["bitfinex","ETHUSD",1747774040952,4.07643718,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1747774041162,4.07643718,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1747774041163,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747774041365,3.97661748,2514.7,2514.6,36.041326]
["bitfinex","ETHUSD",1747774041679,3.97661748,2514.7,2514.6,28.716]
["bitfinex","ETHUSD",1747774042045,3.97661748,2514.7,2514.6,28.715]
["bitfinex","ETHUSD",1747774044116,0.1,2514.9,2514.6,36.040326]
["bitfinex","ETHUSD",1747774044270,3.9764762,2514.8,2514.7,7.325326]
["bitfinex","ETHUSD",1747774044452,3.9764762,2514.8,2514.7,2.92186]
["bitfinex","ETHUSD",1747774044656,3.9764762,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1747774044657,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747774044859,3.97661748,2514.7,2514.6,31.19325]
["bitfinex","ETHUSD",1747774045610,0.1,2514.9,2514.6,31.19325]
["bitfinex","ETHUSD",1747774045611,4.07638631,2514.9,2514.6,31.19325]
["bitfinex","ETHUSD",1747774045920,0.1,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1747774046088,0.1,2514.9,2514.8,15.325326]
["bitfinex","ETHUSD",1747774046271,0.1,2514.9,2514.8,15.875326]
["bitfinex","ETHUSD",1747774046484,0.1,2514.9,2514.8,19.05090161]
["bitfinex","ETHUSD",1747774046688,3.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747774046891,3.97424688,2516.2,2516.1,37.966]
["bitfinex","ETHUSD",1747774047201,3.97424688,2516.2,2516.1,17.167]
["bitfinex","ETHUSD",1747774047202,4.76908351,2516.2,2516.1,17.167]
["bitfinex","ETHUSD",1747774047378,4.76908351,2516.2,2516.1,28.925]
["bitfinex","ETHUSD",1747774047575,4.76908351,2516.2,2516.1,17.167]
["bitfinex","ETHUSD",1747774047799,4.76908351,2516.2,2516.1,28.925]
["bitfinex","ETHUSD",1747774048309,0.52553172,2517.2,2517.0,0.1]
["bitfinex","ETHUSD",1747774048556,4.44255233,2518.0,2517.1,20.697]
["bitfinex","ETHUSD",1747774048691,3.97266804,2517.2,2517.1,20.697]
["bitfinex","ETHUSD",1747774048895,4.76718769,2517.2,2517.1,20.697]
["bitfinex","ETHUSD",1747774049521,4.76718769,2517.2,2517.0,17.165]
["bitfinex","ETHUSD",1747774049522,3.97282587,2517.1,2517.0,17.165]
["bitfinex","ETHUSD",1747774049736,3.97282587,2517.1,2517.0,37.862]
["bitfinex","ETHUSD",1747774049915,3.97282587,2517.1,2517.0,17.165]
["bitfinex","ETHUSD",1747774050302,3.97282587,2517.1,2517.0,37.862]
["bitfinex","ETHUSD",1747774050499,3.97282587,2517.1,2517.0,17.165]
["bitfinex","ETHUSD",1747774050722,4.84332526,2517.1,2517.0,17.165]
["bitfinex","ETHUSD",1747774050921,4.84332526,2517.1,2517.0,37.862]
["bitfinex","ETHUSD",1747774051137,5.62042526,2517.1,2517.0,28.922]
["bitfinex","ETHUSD",1747774051953,5.62042526,2517.1,2517.0,17.165]
["bitfinex","ETHUSD",1747774052163,5.62042526,2517.1,2517.0,28.919]
["bitfinex","ETHUSD",1747774052461,5.62042526,2517.1,2517.0,17.165]
["bitfinex","ETHUSD",1747774052753,5.62042526,2517.1,2516.1,0.49804038]
["bitfinex","ETHUSD",1747774052754,3.97424688,2516.2,2516.1,0.2]
["bitfinex","ETHUSD",1747774052973,3.97424688,2516.2,2516.1,11.854]
["bitfinex","ETHUSD",1747774053619,4.34679046,2516.2,2516.1,20.792]
["bitfinex","ETHUSD",1747774053813,4.34679046,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747774054072,4.34679046,2516.2,2516.1,11.853]
["bitfinex","ETHUSD",1747774054073,8.78934279,2516.2,2516.1,11.853]
["bitfinex","ETHUSD",1747774054235,8.78934279,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747774054565,9.60504279,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747774054729,9.60504279,2516.2,2515.2,17.16]
["bitfinex","ETHUSD",1747774054730,3.9756689,2515.3,2515.2,17.16]
["bitfinex","ETHUSD",1747774054916,3.9756689,2515.3,2515.2,37.85]
["bitfinex","ETHUSD",1747774055319,4.79011668,2516.1,2515.6,0.1]
["bitfinex","ETHUSD",1747774055568,3.97487876,2515.8,2515.7,11.753]
["bitfinex","ETHUSD",1747774056156,3.97503676,2515.7,2515.6,0.1]
["bitfinex","ETHUSD",1747774056356,3.97503676,2515.7,2515.6,11.853]
["bitfinex","ETHUSD",1747774056945,3.97503676,2515.7,2515.6,11.753]
["bitfinex","ETHUSD",1747774057145,0.1,2517.9,2515.4,1.2149021]
["bitfinex","ETHUSD",1747774057331,0.1,2517.9,2515.3,8.1]
["bitfinex","ETHUSD",1747774057332,0.1,2517.9,2517.8,0.1]
["bitfinex","ETHUSD",1747774057538,0.1,2517.9,2517.8,21.392]
["bitfinex","ETHUSD",1747774057864,4.0715636,2517.9,2517.8,21.392]
["bitfinex","ETHUSD",1747774061961,0.1,2517.9,2517.8,21.392]
["bitfinex","ETHUSD",1747774062163,0.1,2517.9,2517.7,17.26]
["bitfinex","ETHUSD",1747774062348,0.1,2517.9,2517.8,21.387]
["bitfinex","ETHUSD",1747774062349,4.07157574,2517.9,2517.8,21.387]
["bitfinex","ETHUSD",1747774062949,0.1,2517.9,2517.8,21.387]
["bitfinex","ETHUSD",1747774063256,4.0715636,2517.9,2517.8,21.387]
["bitfinex","ETHUSD",1747774063763,0.1,2517.9,2517.8,12.449]
["bitfinex","ETHUSD",1747774063965,3.97103745,2518.3,2518.2,0.1]
["bitfinex","ETHUSD",1747774064161,3.97124816,2518.1,2518.0,9.033]
["bitfinex","ETHUSD",1747774064362,3.97124816,2518.1,2518.0,21.482]
["bitfinex","ETHUSD",1747774064665,3.97577509,2518.4,2518.3,0.1]
["bitfinex","ETHUSD",1747774065232,0.005,2518.4,2518.3,0.1]
["bitfinex","ETHUSD",1747774065550,3.97577509,2518.4,2518.3,0.1]
["bitfinex","ETHUSD",1747774066237,0.005,2518.4,2518.3,0.1]
["bitfinex","ETHUSD",1747774066436,3.97577509,2518.4,2518.3,0.1]
["bitfinex","ETHUSD",1747774066937,4.77041496,2518.4,2518.3,21.478]
["bitfinex","ETHUSD",1747774067451,3.97124816,2518.1,2518.0,8.931]
["bitfinex","ETHUSD",1747774067651,3.97124816,2518.1,2518.0,21.478]
["bitfinex","ETHUSD",1747774069266,0.005,2518.4,2518.3,0.1]
["bitfinex","ETHUSD",1747774069473,3.97038019,2518.7,2518.6,0.1]
["bitfinex","ETHUSD",1747774069630,3.97038019,2518.7,2518.6,29.692]
["bitfinex","ETHUSD",1747774070583,1.005,2519.3,2519.0,0.1]
["bitfinex","ETHUSD",1747774070732,1.005,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1747774070733,4.97435656,2519.3,2519.2,0.1]
["bitfinex","ETHUSD",1747774071100,3.96998689,2518.9,2518.6,0.1]
["bitfinex","ETHUSD",1747774071241,3.9715636,2517.9,2517.8,12.9047376]
["bitfinex","ETHUSD",1747774071441,0.7734,2518.6,2517.9,0.1]
["bitfinex","ETHUSD",1747774071650,3.97124223,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747774071941,3.97061743,2518.5,2518.4,0.1]
["bitfinex","ETHUSD",1747774072160,3.97061743,2518.5,2518.4,29.692]
["bitfinex","ETHUSD",1747774072858,3.96982929,2519.0,2518.9,0.1]
["bitfinex","ETHUSD",1747774073032,3.96982929,2519.0,2518.9,21.375]
["bitfinex","ETHUSD",1747774073232,3.96982929,2519.0,2518.9,21.475]
["bitfinex","ETHUSD",1747774074844,3.97014451,2518.8,2518.7,0.1]
["bitfinex","ETHUSD",1747774075054,3.97014451,2518.8,2518.7,21.475]
["bitfinex","ETHUSD",1747774075681,3.97014451,2518.8,2518.7,21.472]
["bitfinex","ETHUSD",1747774075840,3.97045977,2518.6,2518.5,0.1]
["bitfinex","ETHUSD",1747774076299,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747774076493,3.97070897,2518.5,2518.1,46.615]
["bitfinex","ETHUSD",1747774076638,3.97045977,2518.6,2518.5,0.1]
["bitfinex","ETHUSD",1747774077045,3.97045977,2518.6,2518.5,12.443]
["bitfinex","ETHUSD",1747774077283,4.76453806,2518.6,2518.5,12.543]
["bitfinex","ETHUSD",1747774077775,3.97093277,2518.3,2518.2,0.1]
["bitfinex","ETHUSD",1747774078083,3.97093277,2518.3,2518.2,21.472]
["bitfinex","ETHUSD",1747774078284,3.97093277,2518.3,2518.2,0.1]
["bitfinex","ETHUSD",1747774078454,3.97093277,2518.3,2518.2,7.425326]
["bitfinex","ETHUSD",1747774078662,3.97014451,2518.8,2518.7,0.1]
["bitfinex","ETHUSD",1747774078855,3.97014451,2518.8,2518.7,12.542]
["bitfinex","ETHUSD",1747774079260,3.9700654,2518.9,2518.8,0.1]
["bitfinex","ETHUSD",1747774079681,1.005,2519.3,2519.1,0.1]
["bitfinex","ETHUSD",1747774079882,3.96951413,2519.2,2519.1,8.928]
["bitfinex","ETHUSD",1747774080069,3.96951413,2519.2,2519.1,38.613]
["bitfinex","ETHUSD",1747774080472,3.96951413,2519.2,2519.1,17.143]
["bitfinex","ETHUSD",1747774080680,5.31083097,2519.2,2519.1,29.585]
["bitfinex","ETHUSD",1747774080874,6.10363097,2519.2,2519.1,17.143]
["bitfinex","ETHUSD",1747774081274,3.97093277,2518.3,2518.2,17.6027376]
["bitfinex","ETHUSD",1747774081509,1.005,2519.3,2518.6,0.1]
["bitfinex","ETHUSD",1747774081651,4.76246026,2519.2,2519.0,0.1]
["bitfinex","ETHUSD",1747774081983,0.7928,2519.2,2518.8,0.39493053]
["bitfinex","ETHUSD",1747774082186,0.7928,2519.2,2518.3,8.927]
["bitfinex","ETHUSD",1747774082187,3.9696717,2519.1,2518.3,8.927]
["bitfinex","ETHUSD",1747774082390,3.97086758,2518.4,2518.2,17.143]
["bitfinex","ETHUSD",1747774082600,3.97045977,2518.6,2518.4,12.441]
["bitfinex","ETHUSD",1747774082810,3.97061743,2518.5,2518.4,12.441]
["bitfinex","ETHUSD",1747774082959,3.97077509,2518.4,2518.3,0.1]
["bitfinex","ETHUSD",1747774083158,3.97077509,2518.4,2518.3,21.468]
["bitfinex","ETHUSD",1747774083381,3.97077509,2518.4,2518.3,0.1]
["bitfinex","ETHUSD",1747774083592,3.97077509,2518.4,2518.3,21.468]
["bitfinex","ETHUSD",1747774083794,3.97077509,2518.4,2518.3,0.50381874]
["bitfinex","ETHUSD",1747774083999,4.76491597,2518.4,2518.3,12.94481874]
["bitfinex","ETHUSD",1747774084288,3.97093277,2518.3,2518.2,17.143]
["bitfinex","ETHUSD",1747774084514,3.97093277,2518.3,2518.2,29.584]
["bitfinex","ETHUSD",1747774084717,3.97093277,2518.3,2518.2,17.143]
["bitfinex","ETHUSD",1747774085013,5.32318102,2518.3,2518.2,17.143]
["bitfinex","ETHUSD",1747774085163,5.32318102,2518.3,2518.2,29.584]
["bitfinex","ETHUSD",1747774085993,5.32318102,2518.3,2518.2,17.143]
["bitfinex","ETHUSD",1747774086205,3.97203686,2517.6,2517.5,0.5597376]
["bitfinex","ETHUSD",1747774086507,3.97170612,2517.9,2517.6,0.1]
["bitfinex","ETHUSD",1747774086655,3.97187909,2517.7,2517.6,0.1]
["bitfinex","ETHUSD",1747774086861,0.8029,2518.0,2517.5,12.9007376]
["bitfinex","ETHUSD",1747774087081,3.97197452,2517.7,2517.6,0.1]
["bitfinex","ETHUSD",1747774087257,3.97165916,2517.9,2517.6,0.1]
["bitfinex","ETHUSD",1747774087457,3.97175408,2517.8,2517.6,0.1]
["bitfinex","ETHUSD",1747774087890,3.97187909,2517.7,2517.5,12.441]
["bitfinex","ETHUSD",1747774088106,3.97187909,2517.7,2517.6,0.1]
["bitfinex","ETHUSD",1747774088273,3.97173102,2517.8,2517.6,21.708]
["bitfinex","ETHUSD",1747774088794,3.97187909,2517.7,2517.6,21.708]
["bitfinex","ETHUSD",1747774090404,3.97187909,2517.7,2517.6,0.1]
["bitfinex","ETHUSD",1747774090565,3.97187909,2517.7,2517.6,21.709]
["bitfinex","ETHUSD",1747774090889,0.7589,2519.1,2517.6,22.07953648]
["bitfinex","ETHUSD",1747774091088,0.7589,2519.1,2517.8,0.1]
["bitfinex","ETHUSD",1747774091397,3.97172134,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1747774091604,3.97172134,2517.8,2517.7,29.61]
["bitfinex","ETHUSD",1747774092171,4.76604983,2517.8,2517.7,13.05153648]
["bitfinex","ETHUSD",1747774092707,4.76604983,2517.8,2517.7,0.37053648]
["bitfinex","ETHUSD",1747774092876,4.76604983,2517.8,2517.7,13.05153648]
["bitfinex","ETHUSD",1747774095273,3.97219463,2517.5,2517.4,29.923]
["bitfinex","ETHUSD",1747774097375,3.97219463,2517.5,2517.4,30.29294355]
["bitfinex","ETHUSD",1747774097574,3.97219463,2517.5,2517.4,17.61094355]
["bitfinex","ETHUSD",1747774097780,0.7739,2518.7,2518.0,0.1]
["bitfinex","ETHUSD",1747774098074,3.97045977,2518.6,2518.5,0.1]
["bitfinex","ETHUSD",1747774098303,3.97045977,2518.6,2518.5,29.928]
["bitfinex","ETHUSD",1747774099319,3.97045977,2518.6,2518.5,30.33439758]
["bitfinex","ETHUSD",1747774099611,3.97045977,2518.6,2518.5,17.65239758]
["bitfinex","ETHUSD",1747774100019,3.97045977,2518.6,2518.5,39.26239758]
["bitfinex","ETHUSD",1747774100589,3.97045977,2518.6,2518.5,17.65239758]
["bitfinex","ETHUSD",1747774100797,3.97045977,2518.6,2518.5,39.26239758]
["bitfinex","ETHUSD",1747774101706,3.97031196,2518.7,2518.5,39.26239758]
["bitfinex","ETHUSD",1747774101906,3.97030213,2518.7,2518.6,21.61]
["bitfinex","ETHUSD",1747774102583,3.97045977,2518.6,2518.5,17.246]
["bitfinex","ETHUSD",1747774102924,3.97045977,2518.6,2518.5,29.926]
["bitfinex","ETHUSD",1747774103119,3.97045977,2518.6,2518.5,17.146]
["bitfinex","ETHUSD",1747774103420,3.97045977,2518.6,2518.5,29.826]
["bitfinex","ETHUSD",1747774103632,4.84556596,2518.6,2518.5,29.826]
["bitfinex","ETHUSD",1747774104505,4.84556596,2518.6,2518.5,17.146]
["bitfinex","ETHUSD",1747774104711,4.84556596,2518.6,2518.5,29.826]
["bitfinex","ETHUSD",1747774105532,5.65586596,2518.6,2518.5,29.826]
["bitfinex","ETHUSD",1747774105844,5.65586596,2518.6,2518.5,17.146]
["bitfinex","ETHUSD",1747774107046,3.97219463,2517.5,2517.4,1.2311376]
["bitfinex","ETHUSD",1747774107253,3.97219463,2517.5,2517.4,40.0811376]
["bitfinex","ETHUSD",1747774107481,3.97219463,2517.5,2517.4,17.242]
["bitfinex","ETHUSD",1747774107749,3.97219463,2517.5,2517.4,38.75]
["bitfinex","ETHUSD",1747774108123,3.97219463,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747774108445,4.76662038,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747774108616,4.76662038,2517.5,2517.4,29.823]
["bitfinex","ETHUSD",1747774109261,4.76662038,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747774109557,5.57692038,2517.5,2517.4,29.823]
["bitfinex","ETHUSD",1747774109705,5.57692038,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747774110221,3.97219463,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747774110615,3.97219463,2517.5,2517.4,29.823]
["bitfinex","ETHUSD",1747774111345,3.97219463,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747774111661,3.97219463,2517.5,2517.4,29.824]
["bitfinex","ETHUSD",1747774111809,0.8015,2518.2,2517.7,0.1]
["bitfinex","ETHUSD",1747774112010,3.97172134,2517.8,2517.7,0.1]
["bitfinex","ETHUSD",1747774112442,3.97203686,2517.6,2517.5,0.1]
["bitfinex","ETHUSD",1747774112628,3.97203686,2517.6,2517.5,21.711]
["bitfinex","ETHUSD",1747774113322,3.97021669,2518.8,2518.0,0.1]
["bitfinex","ETHUSD",1747774113515,3.97124816,2518.1,2518.0,0.1]
["bitfinex","ETHUSD",1747774113716,3.97124816,2518.1,2518.0,12.782]
["bitfinex","ETHUSD",1747774114369,3.97077509,2518.4,2518.3,0.1]
["bitfinex","ETHUSD",1747774115659,3.97077509,2518.4,2518.3,21.711]
["bitfinex","ETHUSD",1747774118127,3.97077509,2518.4,2518.3,21.586]
["bitfinex","ETHUSD",1747774118330,3.97077509,2518.4,2518.3,22.3797]
["bitfinex","ETHUSD",1747774118525,3.97077509,2518.4,2518.3,0.8937]
["bitfinex","ETHUSD",1747774118726,3.97077509,2518.4,2518.3,22.3797]
["bitfinex","ETHUSD",1747774119149,3.97140587,2518.0,2517.9,0.7937]
["bitfinex","ETHUSD",1747774119339,3.97140587,2518.0,2517.9,12.657]
["bitfinex","ETHUSD",1747774119643,3.97140587,2518.0,2517.9,12.557]
["bitfinex","ETHUSD",1747774119982,3.97140587,2518.0,2517.7,0.5597376]
["bitfinex","ETHUSD",1747774119983,3.97172134,2517.8,2517.7,13.0167376]
["bitfinex","ETHUSD",1747774120187,5.23895042,2517.8,2517.7,12.557]
["bitfinex","ETHUSD",1747774121349,5.23895042,2517.8,2517.4,17.242]
["bitfinex","ETHUSD",1747774121350,3.97219463,2517.5,2517.4,17.242]
["bitfinex","ETHUSD",1747774121560,4.72979463,2517.5,2517.4,29.799]
["bitfinex","ETHUSD",1747774121878,5.5242208,2517.5,2517.4,29.799]
["bitfinex","ETHUSD",1747774122335,5.5242208,2517.5,2517.4,29.699]
["bitfinex","ETHUSD",1747774123554,5.5242208,2517.5,2517.4,29.799]
["bitfinex","ETHUSD",1747774123753,3.97219463,2517.5,2517.4,29.799]
["bitfinex","ETHUSD",1747774124158,3.97219463,2517.5,2517.4,38.729]
["bitfinex","ETHUSD",1747774126647,3.97219463,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747774126860,3.97219463,2517.5,2517.4,29.701]
["bitfinex","ETHUSD",1747774127057,4.72569463,2517.5,2517.4,29.801]
["bitfinex","ETHUSD",1747774127283,5.59546975,2517.5,2517.4,29.701]
["bitfinex","ETHUSD",1747774127486,5.59546975,2517.5,2517.4,29.801]
["bitfinex","ETHUSD",1747774129149,4.84196975,2517.5,2517.4,29.801]
["bitfinex","ETHUSD",1747774129352,3.97219463,2517.5,2517.4,29.801]
["bitfinex","ETHUSD",1747774134160,3.97219463,2517.5,2517.4,29.701]
["bitfinex","ETHUSD",1747774134497,3.97219463,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747774134663,3.97219463,2517.5,2517.4,29.702]
["bitfinex","ETHUSD",1747774134865,4.76661975,2517.5,2517.4,29.702]
["bitfinex","ETHUSD",1747774139806,4.76661975,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747774140016,4.76661975,2517.5,2517.4,29.703]
["bitfinex","ETHUSD",1747774141422,3.97219463,2517.5,2517.4,29.703]
["bitfinex","ETHUSD",1747774141622,3.97219463,2517.5,2517.4,29.803]
["bitfinex","ETHUSD",1747774143291,3.9720752,2517.6,2517.4,29.803]
["bitfinex","ETHUSD",1747774143498,3.97219463,2517.5,2517.4,29.803]
["bitfinex","ETHUSD",1747774143706,1.62124219,2518.4,2518.1,0.1]
["bitfinex","ETHUSD",1747774143906,3.97093277,2518.3,2518.2,21.493]
["bitfinex","ETHUSD",1747774146122,3.97093277,2518.3,2518.2,21.88710431]
["bitfinex","ETHUSD",1747774146623,3.97093277,2518.3,2518.2,29.88710431]
["bitfinex","ETHUSD",1747774148506,3.97093277,2518.3,2518.2,32.92710431]
["bitfinex","ETHUSD",1747774148829,3.96998689,2518.9,2518.7,0.1]
["bitfinex","ETHUSD",1747774148985,3.96998689,2518.9,2518.8,12.371]
["bitfinex","ETHUSD",1747774149399,3.96998689,2518.9,2518.8,12.271]
["bitfinex","ETHUSD",1747774149626,3.96998689,2518.9,2518.8,12.371]
["bitfinex","ETHUSD",1747774150628,3.96998689,2518.9,2518.8,21.3]
["bitfinex","ETHUSD",1747774152419,4.72548689,2518.9,2518.8,0.1]
["bitfinex","ETHUSD",1747774152720,4.72548689,2518.9,2518.8,12.369]
["bitfinex","ETHUSD",1747774152918,3.96998689,2518.9,2518.8,12.369]
["bitfinex","ETHUSD",1747774153632,3.96982929,2519.0,2518.8,12.369]
["bitfinex","ETHUSD",1747774153800,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747774156428,3.96951413,2519.2,2519.1,12.368]
["bitfinex","ETHUSD",1747774156926,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747774157135,3.96982929,2519.0,2518.9,9.027]
["bitfinex","ETHUSD",1747774157337,0.005,2519.3,2519.2,0.9143]
["bitfinex","ETHUSD",1747774157630,0.005,2519.6,2519.5,0.9143]
["bitfinex","ETHUSD",1747774157815,0.005,2519.6,2519.5,26.6043]
["bitfinex","ETHUSD",1747774158019,0.005,2519.6,2519.5,34.52080814]
["bitfinex","ETHUSD",1747774158331,0.005,2519.6,2519.5,55.122626]
["bitfinex","ETHUSD",1747774158489,0.005,2519.6,2519.5,54.76718687]
["bitfinex","ETHUSD",1747774158691,0.018,2519.7,2519.6,0.8314]
["bitfinex","ETHUSD",1747774158892,3.96762418,2520.4,2520.3,0.1]
["bitfinex","ETHUSD",1747774159089,3.96762418,2520.4,2520.3,12.366]
["bitfinex","ETHUSD",1747774159289,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747774159527,3.96793905,2520.2,2520.1,12.365]
["bitfinex","ETHUSD",1747774159728,0.7938,2520.8,2520.6,0.1]
["bitfinex","ETHUSD",1747774159900,3.96715198,2520.7,2520.6,0.1]
["bitfinex","ETHUSD",1747774160106,3.96746677,2520.5,2520.4,0.1]
["bitfinex","ETHUSD",1747774160605,3.96793905,2520.2,2520.1,9.4294301]
["bitfinex","ETHUSD",1747774160793,3.96793905,2520.2,2520.1,21.6944301]
["bitfinex","ETHUSD",1747774161129,3.96793905,2520.2,2520.1,0.5034301]
["bitfinex","ETHUSD",1747774161331,4.85004108,2520.7,2520.1,0.5034301]
["bitfinex","ETHUSD",1747774161532,3.96762418,2520.4,2520.3,0.1]
["bitfinex","ETHUSD",1747774161735,0.005,2520.8,2520.7,0.1]
["bitfinex","ETHUSD",1747774161935,3.9719946,2520.8,2520.7,37.503]
["bitfinex","ETHUSD",1747774162106,0.005,2520.8,2520.7,37.503]
["bitfinex","ETHUSD",1747774162312,3.9719946,2520.8,2520.7,25.238]
["bitfinex","ETHUSD",1747774162535,3.9719946,2520.8,2520.7,46.427]
["bitfinex","ETHUSD",1747774162945,3.9719946,2520.8,2520.7,25.238]
["bitfinex","ETHUSD",1747774163431,3.9719946,2520.8,2520.7,19.914955]
["bitfinex","ETHUSD",1747774163645,3.9719946,2520.8,2520.7,29.501]
["bitfinex","ETHUSD",1747774163874,3.9719946,2520.8,2520.7,17.238]
["bitfinex","ETHUSD",1747774163990,4.77587951,2520.8,2520.7,29.501]
["bitfinex","ETHUSD",1747774164954,3.9719946,2520.8,2520.7,37.501]
["bitfinex","ETHUSD",1747774165094,3.9719946,2520.8,2520.7,38.426]
["bitfinex","ETHUSD",1747774165494,3.9719946,2520.8,2520.7,17.238]
["bitfinex","ETHUSD",1747774165701,3.9719946,2520.8,2520.7,29.5]
["bitfinex","ETHUSD",1747774165897,4.85560951,2520.8,2520.7,29.5]
["bitfinex","ETHUSD",1747774166194,4.85560951,2520.8,2520.7,17.138]
["bitfinex","ETHUSD",1747774166657,4.75191712,2520.4,2520.3,12.262]
["bitfinex","ETHUSD",1747774166936,3.96841144,2519.9,2519.8,17.234]
["bitfinex","ETHUSD",1747774167128,5.94308995,2519.9,2519.8,17.134]
["bitfinex","ETHUSD",1747774167955,3.96841144,2519.9,2519.8,17.234]
["bitfinex","ETHUSD",1747774168454,3.96778161,2520.3,2520.2,0.1]
["bitfinex","ETHUSD",1747774168763,3.96825396,2520.0,2519.9,0.1]
["bitfinex","ETHUSD",1747774169309,3.96841144,2519.9,2519.8,17.134]
["bitfinex","ETHUSD",1747774169538,3.96841144,2519.9,2519.8,29.396]
["bitfinex","ETHUSD",1747774170334,3.96841144,2519.9,2519.8,17.134]
["bitfinex","ETHUSD",1747774170701,4.72431144,2519.9,2519.8,17.134]
["bitfinex","ETHUSD",1747774172038,4.72431144,2519.9,2519.8,17.46528923]
["bitfinex","ETHUSD",1747774172240,6.43289792,2519.9,2519.8,17.46528923]
["bitfinex","ETHUSD",1747774172747,6.43289792,2519.9,2519.8,0.33128923]
["bitfinex","ETHUSD",1747774173548,6.98289792,2519.9,2519.8,0.33128923]
["bitfinex","ETHUSD",1747774174048,6.43289792,2519.9,2519.8,0.33128923]
["bitfinex","ETHUSD",1747774174254,3.96904147,2519.5,2519.4,12.262]
["bitfinex","ETHUSD",1747774174459,4.76283638,2519.5,2519.4,12.262]
["bitfinex","ETHUSD",1747774174605,4.76283638,2519.5,2519.3,0.1]
["bitfinex","ETHUSD",1747774174606,3.96919901,2519.4,2519.3,0.1]
["bitfinex","ETHUSD",1747774174815,3.9696717,2519.1,2519.0,0.1]
["bitfinex","ETHUSD",1747774175144,3.9696717,2519.1,2519.0,0.33139444]
["bitfinex","ETHUSD",1747774175351,3.9696717,2519.1,2519.0,12.59439444]
["bitfinex","ETHUSD",1747774175514,3.9696717,2519.1,2519.0,0.33139444]
["bitfinex","ETHUSD",1747774176323,3.9696717,2519.1,2519.0,12.59439444]
["bitfinex","ETHUSD",1747774176657,3.9696717,2519.1,2519.0,0.33139444]
["bitfinex","ETHUSD",1747774176812,3.9696717,2519.1,2519.0,12.59439444]
["bitfinex","ETHUSD",1747774177716,3.9696717,2519.1,2519.0,0.33139444]
["bitfinex","ETHUSD",1747774178243,5.16052594,2519.1,2519.0,0.33139444]
["bitfinex","ETHUSD",1747774178543,3.9696717,2519.1,2519.0,0.33139444]
["bitfinex","ETHUSD",1747774179124,3.9696717,2519.1,2519.0,12.71639444]
["bitfinex","ETHUSD",1747774179434,3.96923149,2519.4,2519.3,0.1]
["bitfinex","ETHUSD",1747774179435,3.96919901,2519.4,2519.3,0.1]
["bitfinex","ETHUSD",1747774179839,3.96919901,2519.4,2519.3,0.9014]
["bitfinex","ETHUSD",1747774180077,3.96919901,2519.4,2519.3,22.2114]
["bitfinex","ETHUSD",1747774180280,3.96919901,2519.4,2519.3,24.909216]
["bitfinex","ETHUSD",1747774181454,3.96919901,2519.4,2519.3,24.386035]
["bitfinex","ETHUSD",1747774182043,3.9680965,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1747774182243,3.9680965,2520.1,2520.0,29.622]
["bitfinex","ETHUSD",1747774184160,3.9680965,2520.1,2520.0,17.237]
["bitfinex","ETHUSD",1747774184358,3.9680965,2520.1,2520.0,39.3349]
["bitfinex","ETHUSD",1747774185080,0.1,2520.9,2520.4,0.1]
["bitfinex","ETHUSD",1747774185279,3.9719946,2520.8,2520.7,0.1]
["bitfinex","ETHUSD",1747774185482,3.9719946,2520.8,2520.7,12.484]
["bitfinex","ETHUSD",1747774185698,3.96746677,2520.5,2520.4,0.1]
["bitfinex","ETHUSD",1747774185846,3.96746677,2520.5,2520.4,12.484]
["bitfinex","ETHUSD",1747774186183,3.96746677,2520.5,2520.4,12.384]
["bitfinex","ETHUSD",1747774186581,3.96793905,2520.2,2519.9,17.232]
["bitfinex","ETHUSD",1747774186882,3.96825396,2520.0,2519.9,17.232]
["bitfinex","ETHUSD",1747774187098,3.96825396,2520.0,2519.9,29.614]
["bitfinex","ETHUSD",1747774187687,3.96825396,2520.0,2519.9,17.132]
["bitfinex","ETHUSD",1747774187845,4.79895396,2520.0,2519.9,17.132]
["bitfinex","ETHUSD",1747774188788,3.96888394,2519.6,2519.5,12.382]
["bitfinex","ETHUSD",1747774189945,4.79898085,2520.0,2519.5,12.382]
["bitfinex","ETHUSD",1747774189946,3.96856893,2519.8,2519.7,0.1]
["bitfinex","ETHUSD",1747774190150,3.96888394,2519.6,2519.5,0.1]
["bitfinex","ETHUSD",1747774190482,3.96888394,2519.6,2519.5,12.482]
["bitfinex","ETHUSD",1747774192112,3.96888394,2519.6,2519.5,0.1]
["bitfinex","ETHUSD",1747774192250,3.97030213,2518.7,2518.4,0.62427057]
["bitfinex","ETHUSD",1747774192452,3.97045977,2518.6,2518.5,0.72427057]
["bitfinex","ETHUSD",1747774192659,3.97045977,2518.6,2518.5,0.62427057]
["bitfinex","ETHUSD",1747774193005,5.16155198,2518.6,2518.5,0.62427057]
["bitfinex","ETHUSD",1747774193315,3.97045977,2518.6,2518.5,0.62427057]
["bitfinex","ETHUSD",1747774193597,3.97045977,2518.6,2518.5,13.00627057]
["bitfinex","ETHUSD",1747774194111,3.97045098,2518.7,2518.5,12.482]
["bitfinex","ETHUSD",1747774194314,3.97045977,2518.6,2518.5,12.482]
["bitfinex","ETHUSD",1747774195008,3.97027801,2518.8,2518.5,12.482]
["bitfinex","ETHUSD",1747774195189,3.96908595,2519.5,2519.3,0.1]
["bitfinex","ETHUSD",1747774195375,3.96930422,2519.4,2519.3,0.1]
["bitfinex","ETHUSD",1747774195780,3.96930422,2519.4,2519.3,12.484]
["bitfinex","ETHUSD",1747774195984,4.84280324,2519.4,2519.3,12.484]
["bitfinex","ETHUSD",1747774196702,4.84280324,2519.4,2519.3,12.384]
["bitfinex","ETHUSD",1747774197204,3.96930422,2519.4,2519.3,12.484]
["bitfinex","ETHUSD",1747774197562,3.96930422,2519.4,2519.3,0.1]
["bitfinex","ETHUSD",1747774197810,3.96908595,2519.5,2518.7,8.7984]
["bitfinex","ETHUSD",1747774197811,3.96908902,2519.5,2518.9,0.1]
["bitfinex","ETHUSD",1747774197963,3.96908902,2519.5,2518.7,17.7224]
["bitfinex","ETHUSD",1747774197964,3.96919901,2519.4,2519.3,0.1]
["bitfinex","ETHUSD",1747774198602,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747774199011,3.96951413,2519.2,2519.1,12.484]
["bitfinex","ETHUSD",1747774200767,3.96982929,2519.0,2518.9,0.1]
["bitfinex","ETHUSD",1747774200967,3.97000504,2518.9,2518.8,12.384]
["bitfinex","ETHUSD",1747774201225,3.96982929,2519.0,2518.2,0.56177429]
["bitfinex","ETHUSD",1747774201226,3.97093277,2518.3,2518.2,0.56177429]
["bitfinex","ETHUSD",1747774201503,3.97093277,2518.3,2518.2,0.46177429]
["bitfinex","ETHUSD",1747774201669,4.76508779,2518.3,2518.2,0.46177429]
["bitfinex","ETHUSD",1747774201868,5.56688779,2518.3,2518.2,0.46177429]
["bitfinex","ETHUSD",1747774202119,4.76508779,2518.3,2518.2,0.46177429]
["bitfinex","ETHUSD",1747774202270,3.97093277,2518.3,2518.2,0.46177429]
["bitfinex","ETHUSD",1747774202580,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747774204110,3.97109046,2518.2,2518.1,12.905]
["bitfinex","ETHUSD",1747774204511,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747774204728,3.97109046,2518.2,2518.1,12.905]
["bitfinex","ETHUSD",1747774205283,3.97014241,2518.9,2518.3,0.1]
["bitfinex","ETHUSD",1747774205485,3.97060816,2518.6,2518.5,0.1]
["bitfinex","ETHUSD",1747774205685,3.97060816,2518.6,2518.5,12.905]
["bitfinex","ETHUSD",1747774206085,3.97060816,2518.6,2518.5,12.805]
["bitfinex","ETHUSD",1747774206517,3.97093277,2518.3,2518.2,0.1]
["bitfinex","ETHUSD",1747774206698,3.97093277,2518.3,2518.2,12.905]
["bitfinex","ETHUSD",1747774207426,3.97093277,2518.3,2518.2,0.1]
["bitfinex","ETHUSD",1747774207603,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747774207769,3.97109046,2518.2,2518.1,13.006]
["bitfinex","ETHUSD",1747774208925,3.97109046,2518.2,2518.1,0.2]
["bitfinex","ETHUSD",1747774209132,3.97109046,2518.2,2518.1,13.006]
["bitfinex","ETHUSD",1747774209297,3.97109046,2518.2,2518.1,0.2]
["bitfinex","ETHUSD",1747774209500,3.97109046,2518.2,2518.1,13.006]
["bitfinex","ETHUSD",1747774210157,3.97109046,2518.2,2518.1,12.906]
["bitfinex","ETHUSD",1747774210281,3.97109046,2518.2,2518.1,13.006]
["bitfinex","ETHUSD",1747774211138,3.97109046,2518.2,2518.1,13.8277]
["bitfinex","ETHUSD",1747774211292,3.97109046,2518.2,2518.1,13.008]
["bitfinex","ETHUSD",1747774211491,3.97109046,2518.2,2518.1,0.2]
["bitfinex","ETHUSD",1747774211735,3.97109046,2518.2,2518.1,13.008]
["bitfinex","ETHUSD",1747774213402,3.97109046,2518.2,2518.1,0.2]
["bitfinex","ETHUSD",1747774213606,3.97109046,2518.2,2518.1,13.008]
["bitfinex","ETHUSD",1747774213803,3.97109046,2518.2,2518.1,0.2]
["bitfinex","ETHUSD",1747774214131,3.97045977,2518.6,2518.5,0.1]
["bitfinex","ETHUSD",1747774215379,1.60728863,2519.2,2518.5,0.1]
["bitfinex","ETHUSD",1747774215584,3.96998689,2518.9,2518.8,0.1]
["bitfinex","ETHUSD",1747774216086,3.96998689,2518.9,2518.8,12.908]
["bitfinex","ETHUSD",1747774218120,3.96998689,2518.9,2518.8,30.049]
["bitfinex","ETHUSD",1747774223259,3.96998689,2518.9,2518.8,17.241]
["bitfinex","ETHUSD",1747774223461,3.96998689,2518.9,2518.8,38.975]
["bitfinex","ETHUSD",1747774224165,4.76396851,2518.9,2518.8,17.141]
["bitfinex","ETHUSD",1747774224470,4.76396851,2518.9,2518.8,30.048]
["bitfinex","ETHUSD",1747774225229,3.96998689,2518.9,2518.8,30.048]
["bitfinex","ETHUSD",1747774225581,3.96998689,2518.9,2518.8,29.948]
["bitfinex","ETHUSD",1747774226072,4.78518689,2518.9,2518.8,30.048]
["bitfinex","ETHUSD",1747774226285,4.78518689,2518.9,2518.8,29.948]
["bitfinex","ETHUSD",1747774226765,4.78518689,2518.9,2518.8,30.048]
["bitfinex","ETHUSD",1747774227058,5.66068851,2518.9,2518.8,30.048]
["bitfinex","ETHUSD",1747774227460,3.96998689,2518.9,2518.8,30.048]
["bitfinex","ETHUSD",1747774227672,3.96998689,2518.9,2518.8,29.948]
["bitfinex","ETHUSD",1747774228024,3.96998689,2518.9,2518.8,30.048]
["bitfinex","ETHUSD",1747774228249,3.96998689,2518.9,2518.8,29.948]
["bitfinex","ETHUSD",1747774228960,3.96998689,2518.9,2518.8,17.141]
["bitfinex","ETHUSD",1747774228961,12.77688689,2518.9,2518.8,17.141]
["bitfinex","ETHUSD",1747774229166,13.57086851,2518.9,2518.8,17.141]
["bitfinex","ETHUSD",1747774229684,4.76396851,2518.9,2518.8,26.168]
["bitfinex","ETHUSD",1747774229903,3.96998689,2518.9,2518.8,26.168]
["bitfinex","ETHUSD",1747774230355,3.96998689,2518.9,2518.8,38.975]
["bitfinex","ETHUSD",1747774230828,3.96998689,2518.9,2518.8,47.127926]
["bitfinex","ETHUSD",1747774231258,3.96998689,2518.9,2518.8,44.9478]
["bitfinex","ETHUSD",1747774231973,3.96998689,2518.9,2518.8,45.31874809]
["bitfinex","ETHUSD",1747774232153,3.96998689,2518.9,2518.8,42.28164809]
["bitfinex","ETHUSD",1747774232463,3.96998689,2518.9,2518.8,17.61194809]
["bitfinex","ETHUSD",1747774232629,3.96998689,2518.9,2518.8,30.41894809]
["bitfinex","ETHUSD",1747774232829,3.96998689,2518.9,2518.8,29.872]
["bitfinex","ETHUSD",1747774233237,3.96998689,2518.9,2518.8,17.241]
["bitfinex","ETHUSD",1747774233443,4.84457885,2518.9,2518.8,29.872]
["bitfinex","ETHUSD",1747774233645,3.96998689,2518.9,2518.8,29.872]
["bitfinex","ETHUSD",1747774234938,3.96998689,2518.9,2518.8,29.772]
["bitfinex","ETHUSD",1747774235132,3.96998689,2518.9,2518.8,17.141]
["bitfinex","ETHUSD",1747774235538,12.75398689,2518.9,2518.8,17.141]
["bitfinex","ETHUSD",1747774235771,3.97093277,2518.3,2518.2,0.1]
["bitfinex","ETHUSD",1747774235973,3.97093277,2518.3,2518.2,12.731]
["bitfinex","ETHUSD",1747774237510,3.97093277,2518.3,2518.2,12.732]
["bitfinex","ETHUSD",1747774237884,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747774238409,3.97109046,2518.2,2518.1,12.732]
["bitfinex","ETHUSD",1747774238774,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747774238980,3.97109046,2518.2,2518.1,12.732]
["bitfinex","ETHUSD",1747774239715,3.97109046,2518.2,2518.1,13.4991]
["bitfinex","ETHUSD",1747774239918,3.97056271,2518.6,2518.2,0.1]
["bitfinex","ETHUSD",1747774240209,3.96982929,2519.0,2518.9,0.1]
["bitfinex","ETHUSD",1747774240414,3.96982929,2519.0,2518.9,12.733]
["bitfinex","ETHUSD",1747774244121,3.96982929,2519.0,2518.9,21.66]
["bitfinex","ETHUSD",1747774245421,3.96982929,2519.0,2518.9,21.659]
["bitfinex","ETHUSD",1747774246430,3.96982929,2519.0,2518.9,12.632]
["bitfinex","ETHUSD",1747774246730,3.96982929,2519.0,2518.9,21.659]
["bitfinex","ETHUSD",1747774246902,3.96982929,2519.0,2518.9,12.732]
["bitfinex","ETHUSD",1747774247087,4.80803733,2519.0,2518.9,21.659]
["bitfinex","ETHUSD",1747774247285,3.96982929,2519.0,2518.9,21.559]
["bitfinex","ETHUSD",1747774247542,3.96982929,2519.0,2518.9,21.659]
["bitfinex","ETHUSD",1747774248655,3.96982929,2519.0,2518.9,12.732]
["bitfinex","ETHUSD",1747774248946,3.97093277,2518.3,2518.2,0.1]
["bitfinex","ETHUSD",1747774249100,3.97093277,2518.3,2518.2,12.731]
["bitfinex","ETHUSD",1747774251513,4.79519236,2518.3,2518.2,21.657]
["bitfinex","ETHUSD",1747774252339,4.79519236,2518.3,2518.1,0.1]
["bitfinex","ETHUSD",1747774252340,4.80309046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747774252699,4.80309046,2518.2,2518.1,12.732]
["bitfinex","ETHUSD",1747774253199,3.97109046,2518.2,2518.1,12.732]
["bitfinex","ETHUSD",1747774253396,3.97109046,2518.2,2518.1,13.5583]
["bitfinex","ETHUSD",1747774254905,3.97109046,2518.2,2518.1,22.4853]
["bitfinex","ETHUSD",1747774258643,3.97109046,2518.2,2518.1,0.9263]
["bitfinex","ETHUSD",1747774258807,3.97109046,2518.2,2518.1,22.4853]
["bitfinex","ETHUSD",1747774260033,3.97109046,2518.2,2518.1,13.5583]
["bitfinex","ETHUSD",1747774260360,0.8213,2518.9,2518.3,0.1]
["bitfinex","ETHUSD",1747774260654,3.9692021,2519.4,2519.1,0.1]
["bitfinex","ETHUSD",1747774260842,3.96935656,2519.3,2519.2,13.4095]
["bitfinex","ETHUSD",1747774261246,3.9692021,2519.4,2519.3,0.1]
["bitfinex","ETHUSD",1747774263485,3.9692021,2519.4,2519.3,7.425326]
["bitfinex","ETHUSD",1747774263993,3.96778161,2520.3,2520.2,0.1]
["bitfinex","ETHUSD",1747774264194,3.96778161,2520.3,2520.2,38.566]
["bitfinex","ETHUSD",1747774265493,5.17257195,2520.8,2520.6,0.1]
["bitfinex","ETHUSD",1747774265494,0.005,2520.8,2520.6,0.1]
["bitfinex","ETHUSD",1747774265804,3.96715198,2520.7,2520.6,0.1]
["bitfinex","ETHUSD",1747774265972,3.96715198,2520.7,2520.6,12.496]
["bitfinex","ETHUSD",1747774267664,3.96715198,2520.7,2520.6,13.2876]
["bitfinex","ETHUSD",1747774267874,3.96715198,2520.7,2520.6,22.2116]
["bitfinex","ETHUSD",1747774268264,3.96715198,2520.7,2520.6,0.1]
["bitfinex","ETHUSD",1747774268465,3.96715198,2520.7,2520.6,21.417]
["bitfinex","ETHUSD",1747774270585,3.97201637,2520.8,2520.6,21.417]
["bitfinex","ETHUSD",1747774270586,0.005,2520.8,2520.7,8.7648]
["bitfinex","ETHUSD",1747774270898,0.9312,2521.9,2521.3,0.8648]
["bitfinex","ETHUSD",1747774270899,0.1,2521.9,2521.3,0.8648]
["bitfinex","ETHUSD",1747774271063,0.1,2521.9,2521.8,0.1]
["bitfinex","ETHUSD",1747774271266,0.1,2521.9,2521.8,18.60983]
["bitfinex","ETHUSD",1747774271496,0.1,2521.9,2521.8,32.939182]
["bitfinex","ETHUSD",1747774271666,4.06526428,2521.9,2521.8,0.8774]
["bitfinex","ETHUSD",1747774271865,4.06526428,2521.9,2521.8,12.491]
["bitfinex","ETHUSD",1747774272095,4.06526428,2521.9,2521.8,12.391]
["bitfinex","ETHUSD",1747774272256,5.41853742,2521.9,2521.8,12.391]
["bitfinex","ETHUSD",1747774272461,5.78994127,2521.9,2521.8,12.391]
["bitfinex","ETHUSD",1747774273103,4.06526428,2521.9,2521.8,12.391]
["bitfinex","ETHUSD",1747774273308,4.06526428,2521.9,2521.8,12.491]
["bitfinex","ETHUSD",1747774273601,4.06526428,2521.9,2521.8,0.1]
["bitfinex","ETHUSD",1747774273798,3.96557877,2521.7,2521.6,17.132]
["bitfinex","ETHUSD",1747774274010,3.96557877,2521.7,2521.6,29.521]
["bitfinex","ETHUSD",1747774274217,5.24383775,2521.7,2521.6,17.132]
["bitfinex","ETHUSD",1747774274417,5.24383775,2521.7,2521.6,29.621]
["bitfinex","ETHUSD",1747774274784,5.24383775,2521.7,2521.6,29.521]
["bitfinex","ETHUSD",1747774275083,3.96667988,2521.0,2520.9,29.517]
["bitfinex","ETHUSD",1747774275286,3.96746677,2520.5,2520.2,0.1]
["bitfinex","ETHUSD",1747774275524,3.96778161,2520.3,2520.2,0.1]
["bitfinex","ETHUSD",1747774275710,3.96778161,2520.3,2520.2,12.489]
["bitfinex","ETHUSD",1747774278127,3.96778161,2520.3,2520.1,17.128]
["bitfinex","ETHUSD",1747774278128,3.96793905,2520.2,2520.1,17.128]
["bitfinex","ETHUSD",1747774278287,3.96793905,2520.2,2520.1,17.228]
["bitfinex","ETHUSD",1747774278483,3.96793905,2520.2,2520.1,29.84824979]
["bitfinex","ETHUSD",1747774279416,3.96793905,2520.2,2520.1,29.84924979]
["bitfinex","ETHUSD",1747774279805,5.1582756,2520.2,2520.1,29.94924979]
["bitfinex","ETHUSD",1747774280005,5.1582756,2520.2,2520.1,29.84924979]
["bitfinex","ETHUSD",1747774281223,3.96793905,2520.2,2520.1,29.84924979]
["bitfinex","ETHUSD",1747774281521,3.96793905,2520.2,2520.1,30.67764979]
["bitfinex","ETHUSD",1747774282223,3.96793905,2520.2,2520.1,38.77024979]
["bitfinex","ETHUSD",1747774282731,3.96793905,2520.2,2520.1,38.439]
["bitfinex","ETHUSD",1747774283104,3.96793905,2520.2,2520.1,38.44]
["bitfinex","ETHUSD",1747774283884,3.96793905,2520.2,2520.1,17.128]
["bitfinex","ETHUSD",1747774284084,3.96793905,2520.2,2520.1,38.44]
["bitfinex","ETHUSD",1747774285192,3.96780272,2520.3,2520.2,0.8095]
["bitfinex","ETHUSD",1747774285419,3.96780272,2520.3,2520.2,0.9095]
["bitfinex","ETHUSD",1747774285802,3.96780272,2520.3,2520.2,21.411]
["bitfinex","ETHUSD",1747774286396,3.96780272,2520.3,2520.2,22.2205]
["bitfinex","ETHUSD",1747774287693,3.96780272,2520.3,2520.2,21.411]
["bitfinex","ETHUSD",1747774288616,3.96780272,2520.3,2520.2,21.41]
["bitfinex","ETHUSD",1747774288813,3.96793905,2520.2,2520.1,17.128]
["bitfinex","ETHUSD",1747774291799,9.36007878,2520.2,2519.3,0.1]
["bitfinex","ETHUSD",1747774292139,3.96919901,2519.4,2519.3,17.229]
["bitfinex","ETHUSD",1747774292339,3.96919901,2519.4,2519.3,38.54]
["bitfinex","ETHUSD",1747774292498,3.96919901,2519.4,2519.3,17.229]
["bitfinex","ETHUSD",1747774292827,4.76302523,2519.4,2519.3,29.519]
["bitfinex","ETHUSD",1747774293013,4.76302523,2519.4,2519.3,17.129]
["bitfinex","ETHUSD",1747774293218,3.96951413,2519.2,2519.1,12.49]
["bitfinex","ETHUSD",1747774293410,5.99650608,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747774293744,3.97061743,2518.5,2518.4,0.46177429]
["bitfinex","ETHUSD",1747774293898,4.72741743,2518.5,2518.4,0.46177429]
["bitfinex","ETHUSD",1747774294246,6.60598137,2518.5,2518.4,0.46177429]
["bitfinex","ETHUSD",1747774294441,9.45373277,2518.3,2518.2,0.62427057]
["bitfinex","ETHUSD",1747774294653,14.0414725,2518.3,2518.2,0.62427057]
["bitfinex","ETHUSD",1747774295139,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747774295299,6.16942648,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747774295500,10.89542648,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747774295738,18.89542648,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747774295926,4.77399463,2517.5,2517.4,0.1]
["bitfinex","ETHUSD",1747774296103,5.25139409,2517.5,2517.4,0.1]
["bitfinex","ETHUSD",1747774296301,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747774297059,5.33966804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747774297756,3.97424688,2516.2,2516.1,0.2]
["bitfinex","ETHUSD",1747774298068,0.817,2516.7,2516.3,0.1]
["bitfinex","ETHUSD",1747774298270,3.97370031,2516.6,2516.5,0.1]
["bitfinex","ETHUSD",1747774299068,3.97393101,2516.4,2516.3,0.1]
["bitfinex","ETHUSD",1747774299755,3.97393101,2516.4,2516.3,12.56]
["bitfinex","ETHUSD",1747774299953,3.97393101,2516.4,2516.3,0.1]
["bitfinex","ETHUSD",1747774300140,5.58570286,2516.4,2516.3,0.1]
["bitfinex","ETHUSD",1747774300495,3.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747774301147,8.56198661,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747774301550,4.52424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747774301757,4.52424688,2516.2,2515.1,0.1]
["bitfinex","ETHUSD",1747774301758,3.97551085,2515.4,2515.2,0.66666667]
["bitfinex","ETHUSD",1747774301979,3.9756689,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1747774304472,4.5256689,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1747774305034,12.5256689,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1747774305246,15.54589407,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1747774305648,6.99589407,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1747774305848,3.9756689,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1747774306562,13.2864689,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1747774307142,4.7364689,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1747774308270,0.7608,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1747774308470,5.2864689,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1747774308778,5.2864689,2515.3,2515.1,0.1]
["bitfinex","ETHUSD",1747774308779,4.52582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747774310043,33.93782697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747774310552,34.70852697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747774310876,34.70852697,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747774310877,0.55,2515.0,2514.1,0.1]
["bitfinex","ETHUSD",1747774311051,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747774313243,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747774320287,12.52740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747774320451,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747774321345,3.97899092,2513.2,2513.1,0.2]
["bitfinex","ETHUSD",1747774321748,3.97899092,2513.2,2513.1,13.4536]
["bitfinex","ETHUSD",1747774322668,3.97899092,2513.2,2513.1,0.2]
["bitfinex","ETHUSD",1747774322882,4.77477635,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747774323082,6.07947635,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747774323485,4.77477635,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747774323806,3.97899092,2513.2,2513.1,12.559]
["bitfinex","ETHUSD",1747774324006,3.97899092,2513.2,2513.1,12.659]
["bitfinex","ETHUSD",1747774325699,3.97899092,2513.2,2513.1,13.4753]
["bitfinex","ETHUSD",1747774325868,3.97899092,2513.2,2513.1,26.680569]
["bitfinex","ETHUSD",1747774326070,3.97899092,2513.2,2513.1,25.7154]
["bitfinex","ETHUSD",1747774326487,3.97899092,2513.2,2513.1,26.08581858]
["bitfinex","ETHUSD",1747774326952,3.97899092,2513.2,2513.1,21.84571858]
["bitfinex","ETHUSD",1747774327305,3.97899092,2513.2,2513.1,30.79271858]
["bitfinex","ETHUSD",1747774328354,3.97899092,2513.2,2513.1,9.38671858]
["bitfinex","ETHUSD",1747774328554,3.97899092,2513.2,2513.1,30.79271858]
["bitfinex","ETHUSD",1747774328956,3.97899092,2513.2,2513.1,31.73152819]
["bitfinex","ETHUSD",1747774329256,3.97899092,2513.2,2513.1,38.11804458]
["bitfinex","ETHUSD",1747774329594,3.97899092,2513.2,2513.1,35.85424158]
["bitfinex","ETHUSD",1747774330156,3.97772474,2514.0,2513.9,0.1]
["bitfinex","ETHUSD",1747774330352,3.97772474,2514.0,2513.9,12.561]
["bitfinex","ETHUSD",1747774331169,3.97772474,2514.0,2513.9,0.1]
["bitfinex","ETHUSD",1747774331409,3.97772474,2514.0,2513.7,0.1]
["bitfinex","ETHUSD",1747774331410,3.97804121,2513.8,2513.7,0.1]
["bitfinex","ETHUSD",1747774333155,3.97804121,2513.8,2513.7,0.47292795]
["bitfinex","ETHUSD",1747774334157,3.97804121,2513.8,2513.7,21.87892795]
["bitfinex","ETHUSD",1747774334771,3.97804121,2513.8,2513.7,12.93392795]
["bitfinex","ETHUSD",1747774335096,5.17140884,2513.8,2513.7,12.93392795]
["bitfinex","ETHUSD",1747774335461,3.97804121,2513.8,2513.7,12.93392795]
["bitfinex","ETHUSD",1747774338514,3.97804121,2513.8,2513.7,13.70002795]
["bitfinex","ETHUSD",1747774340413,3.97804121,2513.8,2513.7,22.64402795]
["bitfinex","ETHUSD",1747774341614,3.97804121,2513.8,2513.7,13.70002795]
["bitfinex","ETHUSD",1747774341814,3.97804121,2513.8,2513.7,22.64402795]
["bitfinex","ETHUSD",1747774342603,3.97804121,2513.8,2513.7,35.78076768]
["bitfinex","ETHUSD",1747774342826,3.97680167,2514.6,2514.5,0.1]
["bitfinex","ETHUSD",1747774343031,3.97680167,2514.6,2514.5,12.56]
["bitfinex","ETHUSD",1747774343322,3.97680167,2514.6,2514.5,12.93292795]
["bitfinex","ETHUSD",1747774343493,4.77214681,2514.6,2514.5,12.93292795]
["bitfinex","ETHUSD",1747774344030,4.77214681,2514.6,2514.5,12.83292795]
["bitfinex","ETHUSD",1747774344812,4.77214681,2514.6,2514.5,12.46]
["bitfinex","ETHUSD",1747774344994,4.77214681,2514.6,2514.5,12.56]
["bitfinex","ETHUSD",1747774346717,4.77214681,2514.6,2514.5,0.1]
["bitfinex","ETHUSD",1747774346889,4.77214681,2514.6,2514.5,12.56]
["bitfinex","ETHUSD",1747774347536,5.53864681,2514.6,2514.2,0.1]
["bitfinex","ETHUSD",1747774347695,3.97725012,2514.3,2514.2,0.1]
["bitfinex","ETHUSD",1747774349796,3.97772474,2514.0,2513.9,0.1]
["bitfinex","ETHUSD",1747774351633,3.97772474,2514.0,2513.9,9.043]
["bitfinex","ETHUSD",1747774353407,3.97772474,2514.0,2513.9,12.559]
["bitfinex","ETHUSD",1747774353611,3.97772474,2514.0,2513.9,0.1]
["bitfinex","ETHUSD",1747774353841,4.77325709,2514.0,2513.9,12.559]
["bitfinex","ETHUSD",1747774354138,3.97772474,2514.0,2513.9,12.559]
["bitfinex","ETHUSD",1747774355655,3.97772474,2514.0,2513.9,12.509]
["bitfinex","ETHUSD",1747774358766,3.9715048,2514.0,2513.9,12.509]
["bitfinex","ETHUSD",1747774358924,3.9715048,2514.0,2513.9,0.05]
["bitfinex","ETHUSD",1747774359129,3.9715048,2514.0,2513.9,21.26]
["bitfinex","ETHUSD",1747774360059,3.97677563,2514.6,2514.5,0.05]
["bitfinex","ETHUSD",1747774360357,3.97677563,2514.6,2514.5,21.26]
["bitfinex","ETHUSD",1747774363062,3.97677563,2514.6,2514.5,0.05]
["bitfinex","ETHUSD",1747774363261,3.97709195,2514.4,2514.3,0.05]
["bitfinex","ETHUSD",1747774363468,3.97709195,2514.4,2514.3,12.316]
["bitfinex","ETHUSD",1747774366333,3.97709195,2514.4,2514.3,0.05]
["bitfinex","ETHUSD",1747774366541,3.97709195,2514.4,2514.3,12.316]
["bitfinex","ETHUSD",1747774368847,3.75959473,2514.4,2514.3,13.0729]
["bitfinex","ETHUSD",1747774369158,3.97614314,2515.0,2514.9,0.8069]
["bitfinex","ETHUSD",1747774369361,3.97614314,2515.0,2514.9,39.1849]
["bitfinex","ETHUSD",1747774369751,3.97614314,2515.0,2514.9,38.428]
["bitfinex","ETHUSD",1747774372868,4.78994314,2515.0,2514.9,29.484]
["bitfinex","ETHUSD",1747774373085,4.77135918,2515.0,2514.9,29.484]
["bitfinex","ETHUSD",1747774373295,3.97614314,2515.0,2514.9,29.484]
["bitfinex","ETHUSD",1747774374586,3.97614314,2515.0,2514.9,17.22]
["bitfinex","ETHUSD",1747774375091,3.97614314,2515.0,2514.9,38.426]
["bitfinex","ETHUSD",1747774375293,3.97614314,2515.0,2514.9,17.22]
["bitfinex","ETHUSD",1747774375458,3.97614314,2515.0,2514.9,29.484]
["bitfinex","ETHUSD",1747774375800,4.77135918,2515.0,2514.9,29.484]
["bitfinex","ETHUSD",1747774377104,4.77135918,2515.0,2514.9,38.425]
["bitfinex","ETHUSD",1747774377105,3.97614314,2515.0,2514.9,38.425]
["bitfinex","ETHUSD",1747774377264,3.97645936,2514.8,2514.7,0.05]
["bitfinex","ETHUSD",1747774381490,3.97661748,2514.7,2514.6,12.314]
["bitfinex","ETHUSD",1747774381670,3.97709195,2514.4,2514.3,12.43613022]
["bitfinex","ETHUSD",1747774381868,3.97709195,2514.4,2514.3,16.74913022]
["bitfinex","ETHUSD",1747774382068,3.97709195,2514.4,2514.3,21.254]
["bitfinex","ETHUSD",1747774383407,3.97709195,2514.4,2514.3,12.313]
["bitfinex","ETHUSD",1747774383612,3.97709195,2514.4,2514.3,21.254]
["bitfinex","ETHUSD",1747774384717,4.80739195,2514.4,2514.3,12.313]
["bitfinex","ETHUSD",1747774384921,5.60279785,2514.4,2514.3,12.313]
["bitfinex","ETHUSD",1747774385289,3.97709195,2514.4,2514.3,12.313]
["bitfinex","ETHUSD",1747774386005,3.97709195,2514.4,2514.3,12.137]
["bitfinex","ETHUSD",1747774386680,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747774388083,11.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747774388315,14.05353688,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747774389583,3.97851601,2513.5,2513.4,29.305]
["bitfinex","ETHUSD",1747774391034,3.97851601,2513.5,2513.4,17.218]
["bitfinex","ETHUSD",1747774393133,3.97851601,2513.5,2513.4,18.0005]
["bitfinex","ETHUSD",1747774396705,3.97851601,2513.5,2513.4,17.99713]
["bitfinex","ETHUSD",1747774397307,11.97771037,2514.1,2513.6,0.05]
["bitfinex","ETHUSD",1747774397308,3.97823109,2513.7,2513.6,0.05]
["bitfinex","ETHUSD",1747774397553,3.97717606,2514.4,2514.3,0.05]
["bitfinex","ETHUSD",1747774397554,3.97709195,2514.4,2514.3,0.05]
["bitfinex","ETHUSD",1747774397847,11.97709195,2514.4,2514.3,12.14]
["bitfinex","ETHUSD",1747774398207,3.97709195,2514.4,2514.3,12.14]
["bitfinex","ETHUSD",1747774398706,11.97709195,2514.4,2514.3,12.14]
["bitfinex","ETHUSD",1747774398911,11.97709195,2514.4,2514.3,0.05]
["bitfinex","ETHUSD",1747774399111,11.97709195,2514.4,2514.3,12.14]
["bitfinex","ETHUSD",1747774399925,11.97709195,2514.4,2514.3,0.05]
["bitfinex","ETHUSD",1747774400123,13.97018393,2514.4,2514.3,0.05]
["bitfinex","ETHUSD",1747774400451,13.97018393,2514.4,2514.3,12.14]
["bitfinex","ETHUSD",1747774400662,13.97018393,2514.4,2514.3,0.05]
["bitfinex","ETHUSD",1747774400816,11.97709195,2514.4,2514.3,12.14]
["bitfinex","ETHUSD",1747774401127,3.97709195,2514.4,2514.3,12.14]
["bitfinex","ETHUSD",1747774402127,3.97709195,2514.4,2514.3,0.05]
["bitfinex","ETHUSD",1747774402328,3.97709195,2514.4,2514.3,21.084]
["bitfinex","ETHUSD",1747774404137,3.97709195,2514.4,2514.3,12.14]
["bitfinex","ETHUSD",1747774404759,5.6028979,2514.4,2514.3,0.05]
["bitfinex","ETHUSD",1747774405635,3.97725012,2514.3,2514.2,12.089]
["bitfinex","ETHUSD",1747774407472,3.97725012,2514.3,2514.2,12.139]
["bitfinex","ETHUSD",1747774408131,3.97725012,2514.3,2514.2,12.089]
["bitfinex","ETHUSD",1747774412765,3.97725012,2514.3,2514.2,12.8488]
["bitfinex","ETHUSD",1747774412966,3.97725012,2514.3,2514.2,12.089]
["bitfinex","ETHUSD",1747774413170,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747774413640,3.97740832,2514.2,2514.1,12.139]
["bitfinex","ETHUSD",1747774414239,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747774414503,3.97740832,2514.2,2514.1,12.139]
["bitfinex","ETHUSD",1747774415581,3.97740832,2514.2,2514.1,12.111]
["bitfinex","ETHUSD",1747774415740,4.78510832,2514.2,2514.1,12.111]
["bitfinex","ETHUSD",1747774415943,6.17836646,2514.2,2514.1,12.111]
["bitfinex","ETHUSD",1747774416157,6.17836646,2514.2,2514.1,12.061]
["bitfinex","ETHUSD",1747774416361,3.97772474,2514.0,2513.9,12.111]
["bitfinex","ETHUSD",1747774416979,3.97772474,2514.0,2513.7,0.05]
["bitfinex","ETHUSD",1747774416980,3.97804121,2513.8,2513.7,0.05]
["bitfinex","ETHUSD",1747774417278,3.97804121,2513.8,2513.7,12.111]
["bitfinex","ETHUSD",1747774418082,3.97804121,2513.8,2513.7,0.05]
["bitfinex","ETHUSD",1747774418280,3.97851601,2513.5,2513.4,0.05]
["bitfinex","ETHUSD",1747774418483,3.97899092,2513.2,2513.1,12.161]
["bitfinex","ETHUSD",1747774420477,12.78669092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747774420676,14.86111378,2513.2,2513.1,0.15]
["bitfinex","ETHUSD",1747774423500,14.86111378,2513.2,2513.1,12.214]
["bitfinex","ETHUSD",1747774424621,14.86111378,2513.2,2513.1,0.15]
["bitfinex","ETHUSD",1747774424802,14.86111378,2513.2,2513.1,12.214]
["bitfinex","ETHUSD",1747774425190,3.97899092,2513.2,2513.1,12.214]
["bitfinex","ETHUSD",1747774429814,3.97899092,2513.2,2513.1,0.15]
["bitfinex","ETHUSD",1747774430114,3.97899092,2513.2,2513.1,12.215]
["bitfinex","ETHUSD",1747774433823,3.97899092,2513.2,2513.1,0.15]
["bitfinex","ETHUSD",1747774435335,22.70899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747774435483,23.98395378,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747774436298,24.80245378,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747774436925,28.97845378,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747774437161,35.800584,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747774437333,33.414584,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747774437620,17.21030501,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747774437821,17.76030501,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747774438527,22.32803068,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747774439332,22.34125449,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747774440128,22.34125449,2512.2,2511.4,0.05]
["bitfinex","ETHUSD",1747774440129,4.74008425,2511.5,2511.4,0.05]
["bitfinex","ETHUSD",1747774440330,4.74008425,2511.5,2510.9,12.68925974]
["bitfinex","ETHUSD",1747774440331,3.98200135,2511.3,2511.2,0.05]
["bitfinex","ETHUSD",1747774442331,4.80830135,2511.3,2511.2,0.05]
["bitfinex","ETHUSD",1747774443238,12.80830135,2511.3,2510.8,0.05]
["bitfinex","ETHUSD",1747774443455,3.98215992,2511.2,2511.0,0.05]
["bitfinex","ETHUSD",1747774444116,11.98215992,2511.2,2511.0,0.05]
["bitfinex","ETHUSD",1747774444814,3.98215992,2511.2,2511.0,0.05]
["bitfinex","ETHUSD",1747774445174,3.98215992,2511.2,2511.1,0.8809]
["bitfinex","ETHUSD",1747774446256,3.98215992,2511.2,2511.1,9.8329]
["bitfinex","ETHUSD",1747774453275,3.98215992,2511.2,2511.1,0.8809]
["bitfinex","ETHUSD",1747774453437,3.98215992,2511.2,2511.1,12.9449]
["bitfinex","ETHUSD",1747774453637,3.98215992,2511.2,2511.1,12.164]
["bitfinex","ETHUSD",1747774455074,3.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774458341,3.98215992,2511.2,2511.1,9.052]
["bitfinex","ETHUSD",1747774459079,4.79959171,2512.0,2511.9,0.05]
["bitfinex","ETHUSD",1747774459284,3.98089171,2512.0,2511.9,0.05]
["bitfinex","ETHUSD",1747774463583,3.98152572,2511.6,2511.5,12.114]
["bitfinex","ETHUSD",1747774463953,3.98152572,2511.6,2511.5,0.05]
["bitfinex","ETHUSD",1747774464186,4.85902835,2511.6,2511.5,12.114]
["bitfinex","ETHUSD",1747774464390,4.85902835,2511.6,2511.5,0.05]
["bitfinex","ETHUSD",1747774474195,3.98152572,2511.6,2511.5,0.05]
["bitfinex","ETHUSD",1747774480093,3.98152572,2511.6,2511.5,12.47569724]
["bitfinex","ETHUSD",1747774482692,3.98152572,2511.6,2511.5,0.42669724]
["bitfinex","ETHUSD",1747774483131,3.98152572,2511.6,2511.5,0.05]
["bitfinex","ETHUSD",1747774484330,4.77642572,2511.6,2511.5,0.05]
["bitfinex","ETHUSD",1747774484636,5.65220835,2511.6,2511.5,0.05]
["bitfinex","ETHUSD",1747774490805,3.98184279,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774494458,3.98184279,2511.4,2511.1,0.15]
["bitfinex","ETHUSD",1747774494459,3.98215992,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774494629,5.95856394,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774495238,6.50856394,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774497110,13.95856394,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774497311,4.76395992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774497511,3.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774499114,3.98215992,2511.2,2511.1,0.8865]
["bitfinex","ETHUSD",1747774499894,3.98215992,2511.2,2511.1,12.9385]
["bitfinex","ETHUSD",1747774501541,4.77969083,2512.2,2512.0,0.05]
["bitfinex","ETHUSD",1747774501743,5.47670233,2512.1,2512.0,0.05]
["bitfinex","ETHUSD",1747774501960,3.98073325,2512.1,2512.0,0.05]
["bitfinex","ETHUSD",1747774507650,3.98073325,2512.1,2512.0,0.8058]
["bitfinex","ETHUSD",1747774508419,3.97962432,2512.8,2512.7,0.05]
["bitfinex","ETHUSD",1747774508620,3.97962432,2512.8,2512.7,12.08]
["bitfinex","ETHUSD",1747774511056,3.97962432,2512.8,2512.7,0.05]
["bitfinex","ETHUSD",1747774511361,4.7755366,2512.8,2512.7,12.078]
["bitfinex","ETHUSD",1747774511562,3.97962432,2512.8,2512.7,12.078]
["bitfinex","ETHUSD",1747774512659,3.97962432,2512.8,2512.7,12.8586]
["bitfinex","ETHUSD",1747774516870,3.97962432,2512.8,2512.7,12.078]
["bitfinex","ETHUSD",1747774517168,4.75302432,2512.8,2512.7,12.078]
["bitfinex","ETHUSD",1747774520370,3.97962432,2512.8,2512.7,12.078]
["bitfinex","ETHUSD",1747774520565,3.97962432,2512.8,2512.7,12.8945]
["bitfinex","ETHUSD",1747774520926,3.97962432,2512.8,2512.7,12.078]
["bitfinex","ETHUSD",1747774522266,4.7755366,2512.8,2512.7,12.078]
["bitfinex","ETHUSD",1747774523277,3.97962432,2512.8,2512.7,12.078]
["bitfinex","ETHUSD",1747774526071,3.97962432,2512.8,2512.7,12.075]
["bitfinex","ETHUSD",1747774526265,3.97962432,2512.8,2512.7,0.05]
["bitfinex","ETHUSD",1747774526764,3.97962432,2512.8,2512.5,12.025]
["bitfinex","ETHUSD",1747774526765,3.97994109,2512.6,2512.5,12.075]
["bitfinex","ETHUSD",1747774526969,5.17387935,2512.6,2512.5,12.075]
["bitfinex","ETHUSD",1747774527969,5.17387935,2512.6,2512.5,0.05]
["bitfinex","ETHUSD",1747774529795,3.9800995,2512.5,2512.4,12.075]
["bitfinex","ETHUSD",1747774532260,3.9800995,2512.5,2512.4,12.025]
["bitfinex","ETHUSD",1747774532471,3.9800995,2512.5,2512.4,12.075]
["bitfinex","ETHUSD",1747774533589,3.9800995,2512.5,2512.4,12.025]
["bitfinex","ETHUSD",1747774534479,3.9800995,2512.5,2512.4,12.075]
["bitfinex","ETHUSD",1747774535911,4.7616995,2512.5,2512.4,0.05]
["bitfinex","ETHUSD",1747774536091,5.95568528,2512.5,2512.4,0.05]
["bitfinex","ETHUSD",1747774536788,3.98057479,2512.2,2512.1,12.025]
["bitfinex","ETHUSD",1747774536992,3.98057479,2512.2,2511.8,0.05]
["bitfinex","ETHUSD",1747774536993,3.9810502,2511.9,2511.8,0.05]
["bitfinex","ETHUSD",1747774537527,3.9810502,2511.9,2511.6,12.075]
["bitfinex","ETHUSD",1747774537686,3.9813672,2511.7,2511.6,12.075]
["bitfinex","ETHUSD",1747774537892,3.9813672,2511.7,2511.6,0.05]
["bitfinex","ETHUSD",1747774538746,3.9813672,2511.7,2511.6,0.8213]
["bitfinex","ETHUSD",1747774540047,3.9801193,2512.5,2511.6,0.8213]
["bitfinex","ETHUSD",1747774540198,3.98025792,2512.4,2512.3,0.05]
["bitfinex","ETHUSD",1747774548122,11.98025792,2512.4,2512.3,0.05]
["bitfinex","ETHUSD",1747774556479,11.98025792,2512.4,2511.6,26.135]
["bitfinex","ETHUSD",1747774556480,3.98073325,2512.1,2512.0,0.05]
["bitfinex","ETHUSD",1747774556775,4.77686787,2512.1,2512.0,0.05]
["bitfinex","ETHUSD",1747774566681,3.98073325,2512.1,2512.0,0.05]
["bitfinex","ETHUSD",1747774569598,11.98073325,2512.1,2512.0,0.05]
["bitfinex","ETHUSD",1747774581625,3.9810502,2511.9,2511.8,0.05]
["bitfinex","ETHUSD",1747774583931,3.9813672,2511.7,2511.6,0.05]
["bitfinex","ETHUSD",1747774584131,11.9813672,2511.7,2511.6,0.05]
["bitfinex","ETHUSD",1747774584299,13.97573351,2511.7,2511.6,0.05]
["bitfinex","ETHUSD",1747774586933,14.72633351,2511.7,2511.3,0.05]
["bitfinex","ETHUSD",1747774587137,14.11971084,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774587432,11.98184279,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774594221,12.75564279,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774594429,15.04131487,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774594955,11.98215992,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774595124,14.12002797,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774595315,17.43436603,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774595523,17.43436603,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774596025,17.43436603,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774596372,18.79346603,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774596656,16.65559798,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774597159,16.10559798,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774601526,16.10559798,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774601826,16.10559798,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774602865,20.29359798,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774603070,16.10559798,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774603228,18.79346603,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774603557,16.10559798,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774603757,15.29649798,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774609775,7.29649798,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774610075,3.98215992,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774612561,3.98188915,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774612960,3.98188915,2511.4,2511.3,0.8285]
["bitfinex","ETHUSD",1747774613175,3.98188915,2511.4,2511.3,12.7815]
["bitfinex","ETHUSD",1747774617658,3.98188915,2511.4,2511.3,0.8285]
["bitfinex","ETHUSD",1747774617985,3.98188915,2511.4,2511.3,12.7815]
["bitfinex","ETHUSD",1747774618690,3.98188915,2511.4,2511.3,12.003]
["bitfinex","ETHUSD",1747774623389,3.98188915,2511.4,2511.3,12.8254]
["bitfinex","ETHUSD",1747774627586,3.98188915,2511.4,2511.3,12.003]
["bitfinex","ETHUSD",1747774627824,4.77824991,2511.4,2511.3,12.003]
["bitfinex","ETHUSD",1747774628998,3.98188915,2511.4,2511.3,12.003]
["bitfinex","ETHUSD",1747774629298,3.98188915,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774630964,3.98188915,2511.4,2511.3,0.8077]
["bitfinex","ETHUSD",1747774633605,3.98188915,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774636899,3.98188915,2511.4,2511.3,9.003]
["bitfinex","ETHUSD",1747774637301,3.98188915,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774637501,3.98188915,2511.4,2511.3,11.97]
["bitfinex","ETHUSD",1747774639617,3.98188915,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774639823,4.77824991,2511.4,2511.3,11.97]
["bitfinex","ETHUSD",1747774640317,4.77824991,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774640515,4.77824991,2511.4,2511.3,11.97]
["bitfinex","ETHUSD",1747774643126,3.98188915,2511.4,2511.3,11.97]
["bitfinex","ETHUSD",1747774646141,3.98188915,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774646314,3.98188915,2511.4,2511.3,11.97]
["bitfinex","ETHUSD",1747774649127,4.80118915,2511.4,2511.3,0.05]
["bitfinex","ETHUSD",1747774650537,4.80118915,2511.4,2511.1,12.02]
["bitfinex","ETHUSD",1747774650538,11.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774650702,15.46282797,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774651436,15.96282797,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774653032,35.09682797,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774653240,43.18719085,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774653801,38.99919085,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774660745,39.00119085,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774663439,45.57519085,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774664225,30.04519085,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774664423,39.00119085,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774666346,36.8633228,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774666654,39.00119085,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774667868,27.9073228,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774668026,22.66215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774669877,12.48215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774670370,14.62002797,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774671266,15.17002797,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774671485,17.56110351,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774673181,15.42323546,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774677685,17.56110351,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774678792,18.31300351,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774680267,6.87323546,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774680468,4.48215992,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774703118,3.98215992,2511.2,2511.1,0.9535]
["bitfinex","ETHUSD",1747774706753,3.98215992,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774712003,4.74135992,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774712206,4.74135992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774712540,6.77567546,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774714009,5.46647546,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774714411,3.98215992,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774730688,14.91802797,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774730871,13.33015992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774733584,11.98215992,2511.2,2511.1,0.15]
["bitfinex","ETHUSD",1747774738001,15.47792797,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774738181,17.82211351,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774740157,15.13424546,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774740363,11.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747774740784,11.98215992,2511.2,2511.1,0.8733]
["bitfinex","ETHUSD",1747774746098,3.98215992,2511.2,2511.1,0.8733]
["bitfinex","ETHUSD",1747774747903,3.98215992,2511.2,2511.1,9.8283]
["bitfinex","ETHUSD",1747774750926,3.98215992,2511.2,2511.1,15.9083]
["bitfinex","ETHUSD",1747774753436,3.9810502,2511.9,2511.8,0.05]
["bitfinex","ETHUSD",1747774753618,3.9810502,2511.9,2511.8,12.6218]
["bitfinex","ETHUSD",1747774759243,3.9810502,2511.9,2511.8,21.5728]
["bitfinex","ETHUSD",1747774762517,3.9810502,2511.9,2511.8,0.8318]
["bitfinex","ETHUSD",1747774762719,3.9810502,2511.9,2511.8,21.5698]
["bitfinex","ETHUSD",1747774764620,3.9797827,2512.7,2511.8,20.788]
["bitfinex","ETHUSD",1747774764826,3.97962432,2512.8,2512.7,0.05]
["bitfinex","ETHUSD",1747774765046,3.97962432,2512.8,2512.7,21.5931]
["bitfinex","ETHUSD",1747774765737,3.97962432,2512.8,2512.7,29.5931]
["bitfinex","ETHUSD",1747774767442,3.97962432,2512.8,2512.7,8.8551]
["bitfinex","ETHUSD",1747774767609,3.97962432,2512.8,2512.7,29.5921]
["bitfinex","ETHUSD",1747774768136,3.97932823,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1747774768335,3.97932823,2513.0,2512.9,0.8551]
["bitfinex","ETHUSD",1747774769738,3.97932823,2513.0,2512.9,21.5891]
["bitfinex","ETHUSD",1747774769942,3.97932823,2513.0,2512.9,0.8551]
["bitfinex","ETHUSD",1747774770113,3.97932823,2513.0,2512.9,21.5891]
["bitfinex","ETHUSD",1747774771943,3.97932823,2513.0,2512.9,20.784]
["bitfinex","ETHUSD",1747774772545,3.97932823,2513.0,2512.9,0.8633]
["bitfinex","ETHUSD",1747774772722,3.97932823,2513.0,2512.9,29.5953]
["bitfinex","ETHUSD",1747774773846,3.97825784,2513.7,2512.9,30.1453]
["bitfinex","ETHUSD",1747774774149,3.97916437,2513.1,2513.0,8.8121]
["bitfinex","ETHUSD",1747774775526,3.97898839,2513.3,2513.2,0.05]
["bitfinex","ETHUSD",1747774776518,3.97898839,2513.3,2513.2,0.8168]
["bitfinex","ETHUSD",1747774776724,3.97898839,2513.3,2513.2,1.69848]
["bitfinex","ETHUSD",1747774776951,3.97898839,2513.3,2513.2,0.8168]
["bitfinex","ETHUSD",1747774777747,3.97898839,2513.3,2513.2,20.777]
["bitfinex","ETHUSD",1747774778516,3.97898839,2513.3,2513.2,11.83]
["bitfinex","ETHUSD",1747774778739,3.97898839,2513.3,2513.2,20.777]
["bitfinex","ETHUSD",1747774780451,3.97898839,2513.3,2513.2,0.05]
["bitfinex","ETHUSD",1747774780647,3.97898839,2513.3,2513.2,8.997]
["bitfinex","ETHUSD",1747774780851,3.97898839,2513.3,2513.2,11.801]
["bitfinex","ETHUSD",1747774781014,3.97898839,2513.3,2513.2,11.751]
["bitfinex","ETHUSD",1747774781217,3.97898839,2513.3,2513.2,11.801]
["bitfinex","ETHUSD",1747774782051,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747774782252,3.97899092,2513.2,2513.1,11.801]
["bitfinex","ETHUSD",1747774787659,13.97886298,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747774787960,4.75242432,2512.8,2512.7,0.05]
["bitfinex","ETHUSD",1747774788217,3.97994109,2512.6,2512.5,0.05]
["bitfinex","ETHUSD",1747774788349,12.75414109,2512.6,2512.5,0.05]
["bitfinex","ETHUSD",1747774788526,15.83928572,2512.6,2512.5,0.05]
["bitfinex","ETHUSD",1747774789873,3.98025792,2512.4,2512.3,11.8]
["bitfinex","ETHUSD",1747774791947,3.98025792,2512.4,2512.3,11.75]
["bitfinex","ETHUSD",1747774792145,3.9810502,2511.9,2511.8,23.257]
["bitfinex","ETHUSD",1747774792493,3.9810502,2511.9,2511.8,44.006]
["bitfinex","ETHUSD",1747774792693,3.9810502,2511.9,2511.8,35.059]
["bitfinex","ETHUSD",1747774792869,3.98092186,2512.0,2511.8,35.059]
["bitfinex","ETHUSD",1747774792870,3.98092186,2512.0,2511.8,44.40681394]
["bitfinex","ETHUSD",1747774793041,3.9810502,2511.9,2511.8,44.78299601]
["bitfinex","ETHUSD",1747774793242,3.9810502,2511.9,2511.8,49.99062101]
["bitfinex","ETHUSD",1747774793545,3.9810502,2511.9,2511.8,50.75672101]
["bitfinex","ETHUSD",1747774794057,3.9810502,2511.9,2511.8,45.54909601]
["bitfinex","ETHUSD",1747774795161,3.9810502,2511.9,2511.8,52.87442201]
["bitfinex","ETHUSD",1747774795784,3.9810502,2511.9,2511.8,50.40929001]
["bitfinex","ETHUSD",1747774796188,3.98098516,2512.0,2511.8,47.50909601]
["bitfinex","ETHUSD",1747774796374,3.98098516,2512.0,2511.9,8.113626]
["bitfinex","ETHUSD",1747774796572,3.98081343,2512.1,2512.0,0.8383]
["bitfinex","ETHUSD",1747774797954,3.98081343,2512.1,2512.0,1.21448207]
["bitfinex","ETHUSD",1747774798976,3.98081343,2512.1,2512.0,7.29448207]
["bitfinex","ETHUSD",1747774799382,3.97924683,2513.1,2512.7,0.05]
["bitfinex","ETHUSD",1747774799593,11.97976921,2512.8,2512.7,20.751]
["bitfinex","ETHUSD",1747774800589,11.97976921,2512.8,2512.7,11.803]
["bitfinex","ETHUSD",1747774801863,3.97976921,2512.8,2512.7,11.803]
["bitfinex","ETHUSD",1747774802065,3.97976921,2512.8,2512.7,12.5913]
["bitfinex","ETHUSD",1747774802263,3.97888189,2513.3,2513.2,0.05]
["bitfinex","ETHUSD",1747774802582,3.97888189,2513.3,2513.2,20.751]
["bitfinex","ETHUSD",1747774803156,3.97888189,2513.3,2513.2,11.803]
["bitfinex","ETHUSD",1747774803360,3.97888189,2513.3,2513.2,20.751]
["bitfinex","ETHUSD",1747774804897,3.97888189,2513.3,2513.2,0.05]
["bitfinex","ETHUSD",1747774805092,3.97888189,2513.3,2513.2,20.75]
["bitfinex","ETHUSD",1747774805966,3.97888189,2513.3,2513.2,21.528]
["bitfinex","ETHUSD",1747774806897,3.97888189,2513.3,2513.2,27.608]
["bitfinex","ETHUSD",1747774807500,3.97888189,2513.3,2513.2,26.829]
["bitfinex","ETHUSD",1747774808988,3.97888189,2513.3,2513.2,27.607]
["bitfinex","ETHUSD",1747774809385,3.97883261,2513.3,2513.2,27.607]
["bitfinex","ETHUSD",1747774810294,3.97883261,2513.3,2513.2,34.932326]
["bitfinex","ETHUSD",1747774810605,3.97883261,2513.3,2513.2,31.5199]
["bitfinex","ETHUSD",1747774811195,3.97877025,2513.4,2513.2,31.91495906]
["bitfinex","ETHUSD",1747774811398,3.97883261,2513.3,2513.2,28.00205906]
["bitfinex","ETHUSD",1747774811599,3.97883261,2513.3,2513.2,31.62812306]
["bitfinex","ETHUSD",1747774812581,4.07790048,2513.9,2513.8,0.05]
["bitfinex","ETHUSD",1747774812777,4.07790048,2513.9,2513.8,20.719]
["bitfinex","ETHUSD",1747774813912,4.07790048,2513.9,2513.8,26.799]
["bitfinex","ETHUSD",1747774815126,3.97701123,2514.5,2513.8,26.799]
["bitfinex","ETHUSD",1747774815127,3.97617458,2515.0,2514.8,0.05]
["bitfinex","ETHUSD",1747774815328,3.97617458,2515.0,2514.8,20.718]
["bitfinex","ETHUSD",1747774815329,4.07630124,2514.9,2514.8,20.718]
["bitfinex","ETHUSD",1747774816316,4.07630124,2514.9,2514.8,0.05]
["bitfinex","ETHUSD",1747774816515,4.07630124,2514.9,2514.8,20.716]
["bitfinex","ETHUSD",1747774822519,4.89780124,2514.9,2514.8,20.711]
["bitfinex","ETHUSD",1747774823027,4.89780124,2514.9,2514.6,0.05]
["bitfinex","ETHUSD",1747774823028,4.79811748,2514.7,2514.6,0.05]
["bitfinex","ETHUSD",1747774823330,4.79843378,2514.5,2514.4,0.05]
["bitfinex","ETHUSD",1747774825342,4.79843378,2514.5,2514.4,8.992]
["bitfinex","ETHUSD",1747774825343,3.97693378,2514.5,2514.4,8.992]
["bitfinex","ETHUSD",1747774827101,3.97693378,2514.5,2514.4,9.7544]
["bitfinex","ETHUSD",1747774827504,3.97656147,2514.8,2514.7,0.05]
["bitfinex","ETHUSD",1747774827838,3.97656147,2514.8,2514.7,28.938]
["bitfinex","ETHUSD",1747774828824,3.97656147,2514.8,2514.7,17.22]
["bitfinex","ETHUSD",1747774829042,3.97656147,2514.8,2514.7,37.879]
["bitfinex","ETHUSD",1747774829340,3.97656147,2514.8,2514.7,17.22]
["bitfinex","ETHUSD",1747774829501,3.97656147,2514.8,2514.7,37.879]
["bitfinex","ETHUSD",1747774830541,3.97656147,2514.8,2514.7,17.22]
["bitfinex","ETHUSD",1747774830704,3.97656147,2514.8,2514.7,37.879]
["bitfinex","ETHUSD",1747774830906,4.78596147,2514.8,2514.7,17.22]
["bitfinex","ETHUSD",1747774831101,5.67219091,2514.8,2514.7,28.937]
["bitfinex","ETHUSD",1747774831603,5.67219091,2514.8,2514.7,17.22]
["bitfinex","ETHUSD",1747774832517,6.17219091,2514.8,2514.7,17.22]
["bitfinex","ETHUSD",1747774833621,4.77369195,2514.4,2514.3,0.05]
["bitfinex","ETHUSD",1747774834454,4.77369195,2514.4,2513.9,23.248]
["bitfinex","ETHUSD",1747774834455,4.77432474,2514.0,2513.9,28.934]
["bitfinex","ETHUSD",1747774836850,4.77432474,2514.0,2513.9,28.884]
["bitfinex","ETHUSD",1747774837358,4.77432474,2514.0,2513.9,28.934]
["bitfinex","ETHUSD",1747774838151,3.97819946,2513.7,2513.6,0.05]
["bitfinex","ETHUSD",1747774838395,5.30919946,2513.7,2513.6,0.05]
["bitfinex","ETHUSD",1747774838516,4.75999092,2513.2,2513.1,17.22]
["bitfinex","ETHUSD",1747774838855,4.75999092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747774839071,4.75999092,2513.2,2512.7,8.942]
["bitfinex","ETHUSD",1747774839072,4.76062432,2512.8,2512.7,11.768]
["bitfinex","ETHUSD",1747774839220,3.97994109,2512.6,2512.5,11.768]
["bitfinex","ETHUSD",1747774839560,5.28304109,2512.6,2512.5,11.768]
["bitfinex","ETHUSD",1747774839913,4.73304109,2512.6,2512.5,11.768]
["bitfinex","ETHUSD",1747774840150,4.73304109,2512.6,2512.5,0.05]
["bitfinex","ETHUSD",1747774840520,3.97994109,2512.6,2512.5,0.05]
["bitfinex","ETHUSD",1747774840723,3.97962333,2512.9,2512.8,0.05]
["bitfinex","ETHUSD",1747774840960,3.97962333,2512.9,2512.8,21.5074]
["bitfinex","ETHUSD",1747774842550,4.72865773,2513.6,2513.5,0.05]
["bitfinex","ETHUSD",1747774842746,3.97835773,2513.6,2513.5,0.05]
["bitfinex","ETHUSD",1747774842947,3.97824263,2513.7,2513.5,0.84088507]
["bitfinex","ETHUSD",1747774843146,3.97738569,2514.3,2514.2,0.05]
["bitfinex","ETHUSD",1747774843375,3.97738569,2514.3,2514.2,20.695]
["bitfinex","ETHUSD",1747774846577,4.83439993,2514.9,2514.7,0.05]
["bitfinex","ETHUSD",1747774846578,3.97653342,2514.8,2514.7,0.05]
["bitfinex","ETHUSD",1747774846762,3.97653342,2514.8,2514.7,11.749]
["bitfinex","ETHUSD",1747774847167,4.78181915,2514.8,2514.7,0.05]
["bitfinex","ETHUSD",1747774847374,3.97677563,2514.6,2514.5,0.05]
["bitfinex","ETHUSD",1747774849582,3.97677563,2514.6,2514.5,11.748]
["bitfinex","ETHUSD",1747774849794,5.16977069,2514.6,2514.5,0.05]
["bitfinex","ETHUSD",1747774850355,5.92777069,2514.6,2514.5,0.05]
["bitfinex","ETHUSD",1747774850899,3.92693378,2514.5,2514.4,28.872]
["bitfinex","ETHUSD",1747774853893,3.97677563,2514.6,2514.5,0.05]
["bitfinex","ETHUSD",1747774854697,0.1,2514.9,2514.7,0.05]
["bitfinex","ETHUSD",1747774854870,0.1,2514.9,2514.8,9.6951]
["bitfinex","ETHUSD",1747774854871,4.07631452,2514.9,2514.8,9.6951]
["bitfinex","ETHUSD",1747774855286,0.1,2514.9,2514.8,17.6951]
["bitfinex","ETHUSD",1747774855489,0.1,2514.9,2514.8,25.020426]
["bitfinex","ETHUSD",1747774855665,4.07630124,2514.9,2514.8,25.020426]
["bitfinex","ETHUSD",1747774855861,0.1,2514.9,2514.8,25.020426]
["bitfinex","ETHUSD",1747774856360,0.1,2514.9,2514.8,25.570426]
["bitfinex","ETHUSD",1747774856709,4.07481194,2515.9,2515.8,0.05]
["bitfinex","ETHUSD",1747774856875,4.07481194,2515.9,2515.8,37.861]
["bitfinex","ETHUSD",1747774858609,4.07481194,2515.9,2515.8,17.221]
["bitfinex","ETHUSD",1747774858807,4.07481194,2515.9,2515.8,37.857]
["bitfinex","ETHUSD",1747774860986,0.1,2515.9,2515.8,56.93355325]
["bitfinex","ETHUSD",1747774861321,0.1,2515.9,2515.8,33.362626]
["bitfinex","ETHUSD",1747774861535,4.07472077,2515.9,2515.8,46.6733]
["bitfinex","ETHUSD",1747774861737,4.07472077,2515.9,2515.8,38.6703]
["bitfinex","ETHUSD",1747774862087,4.07472077,2515.9,2515.8,17.221]
["bitfinex","ETHUSD",1747774862303,4.07472077,2515.9,2515.8,37.854]
["bitfinex","ETHUSD",1747774864095,0.1,2515.9,2515.8,45.854]
["bitfinex","ETHUSD",1747774864744,4.07472077,2515.9,2515.8,46.6073]
["bitfinex","ETHUSD",1747774865145,4.07472077,2515.9,2515.8,25.9743]
["bitfinex","ETHUSD",1747774865357,4.07472077,2515.9,2515.8,46.6043]
["bitfinex","ETHUSD",1747774865705,4.07472077,2515.9,2515.8,53.929626]
["bitfinex","ETHUSD",1747774866055,4.07472077,2515.9,2515.8,46.6043]
["bitfinex","ETHUSD",1747774867935,4.07472077,2515.9,2515.8,52.6843]
["bitfinex","ETHUSD",1747774869359,0.1,2515.9,2515.8,52.6843]
["bitfinex","ETHUSD",1747774869513,0.1,2515.9,2515.8,60.009626]
["bitfinex","ETHUSD",1747774869712,4.64599695,2516.6,2516.1,6.03]
["bitfinex","ETHUSD",1747774869713,3.97428178,2516.2,2516.1,6.03]
["bitfinex","ETHUSD",1747774870470,3.97418025,2516.3,2516.2,8.7606]
["bitfinex","ETHUSD",1747774870979,3.97418025,2516.3,2516.2,9.15918928]
["bitfinex","ETHUSD",1747774871162,3.97381971,2516.5,2516.4,0.05]
["bitfinex","ETHUSD",1747774871163,3.97386468,2516.5,2516.4,0.05]
["bitfinex","ETHUSD",1747774871371,3.97386468,2516.5,2516.4,44.936]
["bitfinex","ETHUSD",1747774872076,3.97386468,2516.5,2516.4,17.704]
["bitfinex","ETHUSD",1747774872829,3.97386468,2516.5,2516.4,26.641]
["bitfinex","ETHUSD",1747774873541,4.75956468,2516.5,2516.4,0.05]
["bitfinex","ETHUSD",1747774873714,4.75956468,2516.5,2516.4,11.723]
["bitfinex","ETHUSD",1747774875332,5.70010886,2516.5,2516.4,0.05]
["bitfinex","ETHUSD",1747774876554,3.97408894,2516.3,2516.2,11.723]
["bitfinex","ETHUSD",1747774879259,3.97456279,2516.0,2515.9,0.05]
["bitfinex","ETHUSD",1747774879459,0.8047,2515.6,2515.4,0.05]
["bitfinex","ETHUSD",1747774879777,3.97535281,2515.5,2515.4,0.05]
["bitfinex","ETHUSD",1747774880621,3.97535281,2515.5,2515.4,8.986]
["bitfinex","ETHUSD",1747774881365,3.97535281,2515.5,2515.4,0.05]
["bitfinex","ETHUSD",1747774881525,3.97535281,2515.5,2515.4,11.723]
["bitfinex","ETHUSD",1747774883681,3.97535281,2515.5,2515.4,0.05]
["bitfinex","ETHUSD",1747774883885,3.9756689,2515.3,2514.9,11.724]
["bitfinex","ETHUSD",1747774884068,4.80914314,2515.0,2514.9,11.674]
["bitfinex","ETHUSD",1747774884243,4.80914314,2515.0,2514.9,11.724]
["bitfinex","ETHUSD",1747774884952,3.97614314,2515.0,2514.9,11.724]
["bitfinex","ETHUSD",1747774885477,3.97614314,2515.0,2514.9,26.641]
["bitfinex","ETHUSD",1747774887484,3.97614314,2515.0,2514.9,6.03]
["bitfinex","ETHUSD",1747774887684,4.85004917,2515.0,2514.9,11.726]
["bitfinex","ETHUSD",1747774888696,3.97614314,2515.0,2514.9,11.726]
["bitfinex","ETHUSD",1747774891705,4.74584314,2515.0,2514.9,11.727]
["bitfinex","ETHUSD",1747774892908,3.97645936,2514.8,2514.7,17.208]
["bitfinex","ETHUSD",1747774893807,0.7697,2514.7,2514.5,0.05]
["bitfinex","ETHUSD",1747774894013,4.77787563,2514.6,2514.5,0.05]
["bitfinex","ETHUSD",1747774898660,3.97677563,2514.6,2514.5,14.971]
["bitfinex","ETHUSD",1747774898941,3.97539732,2515.5,2515.4,0.05]
["bitfinex","ETHUSD",1747774899127,3.97539732,2515.5,2515.4,20.67]
["bitfinex","ETHUSD",1747774900435,3.97452247,2516.1,2516.0,0.05]
["bitfinex","ETHUSD",1747774900633,3.97452247,2516.1,2516.0,11.728]
["bitfinex","ETHUSD",1747774903448,5.16681115,2516.1,2516.0,11.717]
["bitfinex","ETHUSD",1747774903650,5.16681115,2516.1,2516.0,0.05]
["bitfinex","ETHUSD",1747774903828,3.97472077,2515.9,2515.8,11.717]
["bitfinex","ETHUSD",1747774904019,3.97472077,2515.9,2515.8,11.667]
["bitfinex","ETHUSD",1747774904222,3.97472077,2515.9,2515.4,8.939]
["bitfinex","ETHUSD",1747774904223,3.97551085,2515.4,2515.3,25.167]
["bitfinex","ETHUSD",1747774904452,3.97551085,2515.4,2515.3,36.884]
["bitfinex","ETHUSD",1747774904817,3.97551085,2515.4,2515.3,17.217]
["bitfinex","ETHUSD",1747774905045,3.97551085,2515.4,2515.3,28.884]
["bitfinex","ETHUSD",1747774906852,3.97551085,2515.4,2515.3,17.217]
["bitfinex","ETHUSD",1747774907051,3.97551085,2515.4,2515.3,28.884]
["bitfinex","ETHUSD",1747774909863,3.97551085,2515.4,2515.3,34.864]
["bitfinex","ETHUSD",1747774910429,4.78231085,2515.4,2515.3,23.197]
["bitfinex","ETHUSD",1747774910628,5.65807722,2515.4,2515.3,34.864]
["bitfinex","ETHUSD",1747774911456,4.78231085,2515.4,2515.3,34.864]
["bitfinex","ETHUSD",1747774912455,4.78231085,2515.4,2515.3,23.197]
["bitfinex","ETHUSD",1747774912656,4.78231085,2515.4,2515.3,34.864]
["bitfinex","ETHUSD",1747774912845,4.78231085,2515.4,2515.3,28.884]
["bitfinex","ETHUSD",1747774913878,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747774914081,5.24921109,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747774917189,3.97630124,2514.9,2514.8,0.05]
["bitfinex","ETHUSD",1747774917479,4.79150124,2514.9,2514.8,0.05]
["bitfinex","ETHUSD",1747774918263,3.96636227,2514.9,2514.8,0.05]
["bitfinex","ETHUSD",1747774920181,3.97645936,2514.8,2514.7,6.03]
["bitfinex","ETHUSD",1747774920388,3.97645936,2514.8,2514.7,12.55680961]
["bitfinex","ETHUSD",1747774920683,3.97645936,2514.8,2514.7,11.718]
["bitfinex","ETHUSD",1747774921086,3.97522485,2515.6,2515.5,0.05]
["bitfinex","ETHUSD",1747774921298,3.97522485,2515.6,2515.5,44.6159]
["bitfinex","ETHUSD",1747774921996,3.97522485,2515.6,2515.5,44.6169]
["bitfinex","ETHUSD",1747774924399,3.97522485,2515.6,2515.5,23.195]
["bitfinex","ETHUSD",1747774924586,3.97522485,2515.6,2515.5,34.863]
["bitfinex","ETHUSD",1747774925095,3.97522485,2515.6,2515.5,28.883]
["bitfinex","ETHUSD",1747774930379,3.97522485,2515.6,2515.5,34.863]
["bitfinex","ETHUSD",1747774930903,0.8248,2516.5,2516.3,0.05]
["bitfinex","ETHUSD",1747774931108,4.64584558,2516.6,2516.5,0.05]
["bitfinex","ETHUSD",1747774931280,4.64584558,2516.6,2516.5,11.717]
["bitfinex","ETHUSD",1747774932698,0.67223039,2516.6,2516.5,38.2209]
["bitfinex","ETHUSD",1747774933010,4.64584558,2516.6,2516.5,37.6709]
["bitfinex","ETHUSD",1747774934108,4.64584558,2516.6,2516.5,46.5979]
["bitfinex","ETHUSD",1747774934605,4.64584558,2516.6,2516.5,37.6599]
["bitfinex","ETHUSD",1747774934810,4.64584558,2516.6,2516.5,38.5979]
["bitfinex","ETHUSD",1747774936313,4.64584558,2516.6,2516.5,45.923226]
["bitfinex","ETHUSD",1747774936722,4.64584558,2516.6,2516.5,38.5979]
["bitfinex","ETHUSD",1747774936928,4.64584558,2516.6,2516.5,43.271447]
["bitfinex","ETHUSD",1747774937439,0.67223039,2516.6,2516.5,43.271447]
["bitfinex","ETHUSD",1747774937980,4.64584558,2516.6,2516.5,43.271447]
["bitfinex","ETHUSD",1747774938318,4.64584558,2516.6,2516.5,38.5979]
["bitfinex","ETHUSD",1747774939880,4.64584558,2516.6,2516.5,54.8579]
["bitfinex","ETHUSD",1747774940479,4.64584558,2516.6,2516.5,62.183226]
["bitfinex","ETHUSD",1747774942516,8.935,2518.4,2516.9,1.23444122]
["bitfinex","ETHUSD",1747774942683,11.97216008,2517.6,2517.5,0.05]
["bitfinex","ETHUSD",1747774942883,11.97216008,2517.6,2517.5,11.702]
["bitfinex","ETHUSD",1747774943084,3.97216008,2517.6,2517.5,11.702]
["bitfinex","ETHUSD",1747774944306,3.97216008,2517.6,2517.3,0.05]
["bitfinex","ETHUSD",1747774944307,3.97235242,2517.4,2517.3,0.05]
["bitfinex","ETHUSD",1747774944499,4.72771022,2517.3,2517.2,11.652]
["bitfinex","ETHUSD",1747774944894,11.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747774945093,19.26790485,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747774945311,20.02310485,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747774945929,15.59514111,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747774948122,3.97314156,2516.9,2516.6,0.05]
["bitfinex","ETHUSD",1747774948328,4.7286573,2516.7,2516.6,11.701]
["bitfinex","ETHUSD",1747774949512,3.9734573,2516.7,2516.6,11.701]
["bitfinex","ETHUSD",1747774949929,3.97221714,2517.5,2517.3,0.05]
["bitfinex","ETHUSD",1747774950102,3.97221714,2517.5,2517.3,20.635]
["bitfinex","ETHUSD",1747774951100,3.97221714,2517.5,2517.3,11.701]
["bitfinex","ETHUSD",1747774951429,13.54690938,2517.4,2517.3,11.701]
["bitfinex","ETHUSD",1747774951624,5.54690938,2517.4,2517.3,11.701]
["bitfinex","ETHUSD",1747774953228,13.54690938,2517.4,2517.3,11.701]
["bitfinex","ETHUSD",1747774955535,13.54690938,2517.4,2517.3,0.05]
["bitfinex","ETHUSD",1747774956331,11.97235242,2517.4,2517.3,0.05]
["bitfinex","ETHUSD",1747774956533,3.97235242,2517.4,2517.3,0.53444122]
["bitfinex","ETHUSD",1747774956702,4.0715636,2517.9,2517.8,0.05]
["bitfinex","ETHUSD",1747774957029,4.0715636,2517.9,2517.8,11.701]
["bitfinex","ETHUSD",1747774957594,12.0715636,2517.9,2517.8,11.701]
["bitfinex","ETHUSD",1747774959362,4.0715636,2517.9,2517.8,11.701]
["bitfinex","ETHUSD",1747774960363,4.0715636,2517.9,2517.8,12.18544122]
["bitfinex","ETHUSD",1747774960527,4.0715636,2517.9,2517.8,12.99174122]
["bitfinex","ETHUSD",1747774961022,4.0715636,2517.9,2517.8,21.11544122]
["bitfinex","ETHUSD",1747774962245,3.9715636,2517.9,2517.8,21.11544122]
["bitfinex","ETHUSD",1747774962426,3.97140729,2518.0,2517.8,21.11544122]
["bitfinex","ETHUSD",1747774962629,3.97140729,2518.0,2517.9,0.48444122]
["bitfinex","ETHUSD",1747774965837,3.97140729,2518.0,2517.9,21.05744122]
["bitfinex","ETHUSD",1747774968166,3.97132321,2518.1,2518.0,0.835]
["bitfinex","ETHUSD",1747774968366,3.97132321,2518.1,2518.0,8.835]
["bitfinex","ETHUSD",1747774970105,3.97132321,2518.1,2518.0,9.31944122]
["bitfinex","ETHUSD",1747774971346,3.97015129,2518.8,2518.0,9.31944122]
["bitfinex","ETHUSD",1747774971347,3.97015129,2518.8,2518.7,0.05]
["bitfinex","ETHUSD",1747774971548,4.72685129,2518.8,2518.7,0.05]
["bitfinex","ETHUSD",1747774972157,4.72685129,2518.8,2518.6,11.64]
["bitfinex","ETHUSD",1747774972158,3.97045977,2518.6,2518.5,11.69]
["bitfinex","ETHUSD",1747774972358,5.23722446,2518.6,2518.5,11.69]
["bitfinex","ETHUSD",1747774972768,3.97045977,2518.6,2518.5,11.69]
["bitfinex","ETHUSD",1747774973369,3.97045977,2518.6,2518.5,11.64]
["bitfinex","ETHUSD",1747774973560,3.97045977,2518.6,2518.5,11.69]
["bitfinex","ETHUSD",1747774974305,3.97045977,2518.6,2518.5,11.64]
["bitfinex","ETHUSD",1747774974511,3.97045977,2518.6,2518.5,11.69]
["bitfinex","ETHUSD",1747774974698,5.23722446,2518.6,2518.5,11.64]
["bitfinex","ETHUSD",1747774975394,3.97093277,2518.3,2518.2,0.05]
["bitfinex","ETHUSD",1747774975599,3.97093277,2518.3,2518.2,11.689]
["bitfinex","ETHUSD",1747774983712,3.97093277,2518.3,2518.2,11.69]
["bitfinex","ETHUSD",1747774983933,5.93986877,2518.3,2518.2,11.69]
["bitfinex","ETHUSD",1747774985157,3.97093277,2518.3,2518.2,11.69]
["bitfinex","ETHUSD",1747774985327,3.97093277,2518.3,2518.2,12.4696]
["bitfinex","ETHUSD",1747774985524,3.97093277,2518.3,2518.2,21.3986]
["bitfinex","ETHUSD",1747774985728,3.97093277,2518.3,2518.2,20.619]
["bitfinex","ETHUSD",1747774989484,3.97093277,2518.3,2518.2,11.689]
["bitfinex","ETHUSD",1747774993494,3.97093277,2518.3,2518.2,11.639]
["bitfinex","ETHUSD",1747774993643,3.97093277,2518.3,2518.2,11.689]
["bitfinex","ETHUSD",1747774993977,5.94196877,2518.3,2518.2,0.05]
["bitfinex","ETHUSD",1747774995275,10.36682243,2518.3,2518.2,0.05]
["bitfinex","ETHUSD",1747774995476,5.94196877,2518.3,2518.2,0.05]
["bitfinex","ETHUSD",1747774996787,3.97093277,2518.3,2518.2,0.05]
["bitfinex","ETHUSD",1747774996985,3.97093277,2518.3,2518.2,0.53444122]
["bitfinex","ETHUSD",1747774997168,3.97064433,2518.5,2518.2,11.60494122]
["bitfinex","ETHUSD",1747774997358,3.97064433,2518.5,2518.4,0.8405]
["bitfinex","ETHUSD",1747774998775,3.97064433,2518.5,2518.4,1.2135856]
["bitfinex","ETHUSD",1747774999787,3.97064433,2518.5,2518.4,0.8405]
["bitfinex","ETHUSD",1747775002952,3.97064433,2518.5,2518.4,1.32494122]
["bitfinex","ETHUSD",1747775003151,3.97064433,2518.5,2518.4,19.60494122]
["bitfinex","ETHUSD",1747775004453,3.97064433,2518.5,2518.4,19.97747186]
["bitfinex","ETHUSD",1747775005482,3.97049122,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747775005483,3.97051402,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747775005686,0.1,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1747775005687,4.07001948,2518.9,2518.8,0.05]
["bitfinex","ETHUSD",1747775005883,4.07001948,2518.9,2518.8,26.118]
["bitfinex","ETHUSD",1747775006795,4.07001948,2518.9,2518.8,34.118]
["bitfinex","ETHUSD",1747775007495,4.07001948,2518.9,2518.8,34.52089464]
["bitfinex","ETHUSD",1747775008873,4.07001948,2518.9,2518.8,44.80089464]
["bitfinex","ETHUSD",1747775009698,4.07001948,2518.9,2518.8,35.87389464]
["bitfinex","ETHUSD",1747775009998,4.07001948,2518.9,2518.8,37.70833586]
["bitfinex","ETHUSD",1747775011603,4.07001948,2518.9,2518.8,46.63333586]
["bitfinex","ETHUSD",1747775012911,0.1,2518.9,2518.8,64.23866186]
["bitfinex","ETHUSD",1747775013069,4.63594029,2519.4,2519.3,0.8646]
["bitfinex","ETHUSD",1747775013269,4.63589901,2519.4,2519.3,31.25804122]
["bitfinex","ETHUSD",1747775020067,0.6667,2519.4,2519.3,31.25804122]
["bitfinex","ETHUSD",1747775020566,4.63589901,2519.4,2519.3,31.25804122]
["bitfinex","ETHUSD",1747775021069,0.6667,2519.4,2519.3,31.25804122]
["bitfinex","ETHUSD",1747775021367,4.63589901,2519.4,2519.3,31.25804122]
["bitfinex","ETHUSD",1747775023265,4.63589901,2519.4,2519.3,39.35744122]
["bitfinex","ETHUSD",1747775023873,4.63589901,2519.4,2519.3,29.07744122]
["bitfinex","ETHUSD",1747775024883,4.63589901,2519.4,2519.3,29.90614122]
["bitfinex","ETHUSD",1747775026885,0.6667,2519.4,2519.3,29.90614122]
["bitfinex","ETHUSD",1747775027255,4.63589901,2519.4,2519.3,29.90614122]
["bitfinex","ETHUSD",1747775027865,4.63589901,2519.4,2519.3,40.2517]
["bitfinex","ETHUSD",1747775027866,0.18225878,2519.4,2519.3,40.2517]
["bitfinex","ETHUSD",1747775028376,0.18225878,2519.4,2519.3,40.45019378]
["bitfinex","ETHUSD",1747775028577,0.7807,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1747775028794,3.96711294,2520.8,2520.4,0.05]
["bitfinex","ETHUSD",1747775028795,4.74804321,2520.6,2520.4,0.05]
["bitfinex","ETHUSD",1747775029506,3.96734321,2520.6,2520.4,0.05]
["bitfinex","ETHUSD",1747775030068,3.96734321,2520.6,2520.4,20.59]
["bitfinex","ETHUSD",1747775030587,4.76630842,2520.5,2520.4,0.05]
["bitfinex","ETHUSD",1747775030749,4.76630842,2520.5,2520.4,11.667]
["bitfinex","ETHUSD",1747775032364,3.96760842,2520.5,2520.4,11.667]
["bitfinex","ETHUSD",1747775035252,3.96760842,2520.5,2520.4,12.4644]
["bitfinex","ETHUSD",1747775035994,3.96760842,2520.5,2520.4,20.4644]
["bitfinex","ETHUSD",1747775037284,3.96730937,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1747775038071,4.06683724,2520.9,2520.8,0.8797]
["bitfinex","ETHUSD",1747775038488,0.1,2520.9,2520.8,0.8797]
["bitfinex","ETHUSD",1747775038659,4.06683724,2520.9,2520.8,0.8797]
["bitfinex","ETHUSD",1747775038862,0.1,2520.9,2520.8,0.8797]
["bitfinex","ETHUSD",1747775039095,4.06683724,2520.9,2520.8,0.8797]
["bitfinex","ETHUSD",1747775039299,0.1,2520.9,2520.8,11.25989676]
["bitfinex","ETHUSD",1747775039596,0.1,2520.9,2520.8,16.755026]
["bitfinex","ETHUSD",1747775039796,0.1,2520.9,2520.8,11.80989676]
["bitfinex","ETHUSD",1747775039955,0.1,2520.9,2520.8,19.13522276]
["bitfinex","ETHUSD",1747775040579,0.1,2520.9,2520.8,19.7105935]
["bitfinex","ETHUSD",1747775040773,0.1,2520.9,2520.8,20.20611151]
["bitfinex","ETHUSD",1747775040995,0.1,2520.9,2520.8,34.70611151]
["bitfinex","ETHUSD",1747775041209,0.1,2520.9,2520.8,35.54310851]
["bitfinex","ETHUSD",1747775041559,4.06683724,2520.9,2520.8,30.798697]
["bitfinex","ETHUSD",1747775041884,4.06683724,2520.9,2520.8,21.418997]
["bitfinex","ETHUSD",1747775042457,0.1,2520.9,2520.8,29.512223]
["bitfinex","ETHUSD",1747775042671,0.1,2520.9,2520.8,24.332195]
["bitfinex","ETHUSD",1747775042896,4.06683724,2520.9,2520.8,9.18825748]
["bitfinex","ETHUSD",1747775043197,0.1,2520.9,2520.8,29.72025748]
["bitfinex","ETHUSD",1747775043380,0.1,2520.9,2520.8,33.52812148]
["bitfinex","ETHUSD",1747775043582,0.1,2520.9,2520.8,32.79156648]
["bitfinex","ETHUSD",1747775043784,4.06683724,2520.9,2520.8,33.68894448]
["bitfinex","ETHUSD",1747775044098,4.06683724,2520.9,2520.8,29.72025748]
["bitfinex","ETHUSD",1747775044299,4.06683724,2520.9,2520.8,8.42035748]
["bitfinex","ETHUSD",1747775044507,4.06683724,2520.9,2520.8,12.03335748]
["bitfinex","ETHUSD",1747775044998,4.06683724,2520.9,2520.8,20.03235748]
["bitfinex","ETHUSD",1747775045377,4.06683724,2520.9,2520.8,24.88235748]
["bitfinex","ETHUSD",1747775045579,4.06683724,2520.9,2520.8,13.27035748]
["bitfinex","ETHUSD",1747775045882,4.06683724,2520.9,2520.8,33.43]
["bitfinex","ETHUSD",1747775046204,4.06683724,2520.9,2520.8,33.76115781]
["bitfinex","ETHUSD",1747775046881,4.06683724,2520.9,2520.8,16.84315781]
["bitfinex","ETHUSD",1747775047112,5.66029152,2520.9,2520.8,0.38115781]
["bitfinex","ETHUSD",1747775048294,4.85693724,2520.9,2520.8,0.05]
["bitfinex","ETHUSD",1747775049305,4.75725198,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1747775049641,4.75756677,2520.5,2520.4,0.05]
["bitfinex","ETHUSD",1747775050280,3.96778161,2520.3,2520.2,0.05]
["bitfinex","ETHUSD",1747775050529,3.96778161,2520.3,2519.5,9.38463952]
["bitfinex","ETHUSD",1747775050530,4.75835396,2520.0,2519.6,0.05]
["bitfinex","ETHUSD",1747775050682,4.75882643,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1747775050883,9.18368009,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1747775051555,4.75882643,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1747775052117,4.75882643,2519.7,2519.6,11.663]
["bitfinex","ETHUSD",1747775052842,3.96872643,2519.7,2519.6,11.663]
["bitfinex","ETHUSD",1747775053959,3.96872643,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1747775054543,3.96872643,2519.7,2519.6,20.578]
["bitfinex","ETHUSD",1747775056327,3.96904147,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1747775056547,3.96904147,2519.5,2519.4,20.579]
["bitfinex","ETHUSD",1747775056734,3.96919901,2519.4,2519.3,17.174]
["bitfinex","ETHUSD",1747775057042,3.96919901,2519.4,2519.3,28.783]
["bitfinex","ETHUSD",1747775059448,3.96919901,2519.4,2519.3,17.174]
["bitfinex","ETHUSD",1747775059621,5.23968432,2519.4,2519.1,4.9]
["bitfinex","ETHUSD",1747775059826,3.96951413,2519.2,2519.1,4.9]
["bitfinex","ETHUSD",1747775060227,3.96951413,2519.2,2519.1,4.85]
["bitfinex","ETHUSD",1747775060551,6.19696256,2519.2,2519.1,4.9]
["bitfinex","ETHUSD",1747775061049,3.96982929,2519.0,2518.9,0.05]
["bitfinex","ETHUSD",1747775061227,4.79672929,2519.0,2518.9,0.05]
["bitfinex","ETHUSD",1747775062641,3.97014451,2518.8,2518.7,0.05]
["bitfinex","ETHUSD",1747775063959,4.79735977,2518.6,2518.5,4.9]
["bitfinex","ETHUSD",1747775064516,3.97061743,2518.5,2518.4,11.611]
["bitfinex","ETHUSD",1747775064827,4.80373277,2518.3,2518.2,0.05]
["bitfinex","ETHUSD",1747775065029,4.80373277,2518.3,2518.1,0.1]
["bitfinex","ETHUSD",1747775065030,5.35389046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775065670,17.94233469,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775065831,29.45574178,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775066013,29.45574178,2518.2,2517.3,0.51663952]
["bitfinex","ETHUSD",1747775066014,3.97235242,2517.4,2517.3,0.51663952]
["bitfinex","ETHUSD",1747775066218,4.80515242,2517.4,2517.3,0.51663952]
["bitfinex","ETHUSD",1747775066431,3.97235242,2517.4,2517.3,0.51663952]
["bitfinex","ETHUSD",1747775067532,3.97167886,2517.9,2517.8,0.05]
["bitfinex","ETHUSD",1747775067840,3.97167886,2517.9,2517.8,11.664]
["bitfinex","ETHUSD",1747775069963,3.97167886,2517.9,2517.8,12.4427]
["bitfinex","ETHUSD",1747775070932,3.97167886,2517.9,2517.8,11.664]
["bitfinex","ETHUSD",1747775071726,3.97135268,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747775071962,3.97135268,2518.1,2518.0,0.8287]
["bitfinex","ETHUSD",1747775072770,3.97124816,2518.1,2518.0,24.34974304]
["bitfinex","ETHUSD",1747775073463,3.97124816,2518.1,2518.0,31.67506904]
["bitfinex","ETHUSD",1747775073666,3.96953004,2519.2,2518.9,0.05]
["bitfinex","ETHUSD",1747775073968,3.96982929,2519.0,2518.9,0.05]
["bitfinex","ETHUSD",1747775074126,3.96982929,2519.0,2518.9,20.594]
["bitfinex","ETHUSD",1747775076075,3.96919304,2519.5,2519.4,0.05]
["bitfinex","ETHUSD",1747775076231,3.96919304,2519.5,2519.4,11.667]
["bitfinex","ETHUSD",1747775076763,3.96919304,2519.5,2519.4,19.667]
["bitfinex","ETHUSD",1747775076921,3.96894113,2519.6,2519.4,20.4905]
["bitfinex","ETHUSD",1747775077125,3.96894113,2519.6,2519.5,16.927]
["bitfinex","ETHUSD",1747775080429,3.96894113,2519.6,2519.5,17.33338277]
["bitfinex","ETHUSD",1747775080866,3.96894113,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1747775081087,3.96894113,2519.6,2519.5,28.539]
["bitfinex","ETHUSD",1747775081751,3.96894113,2519.6,2519.5,20.539]
["bitfinex","ETHUSD",1747775081954,3.96904147,2519.5,2519.4,8.05]
["bitfinex","ETHUSD",1747775082270,3.96904147,2519.5,2519.4,16.514]
["bitfinex","ETHUSD",1747775082445,4.77574147,2519.5,2519.4,16.514]
["bitfinex","ETHUSD",1747775082953,3.96935656,2519.3,2519.2,0.05]
["bitfinex","ETHUSD",1747775083284,4.77621413,2519.2,2519.1,11.614]
["bitfinex","ETHUSD",1747775083485,3.96982929,2519.0,2518.9,0.05]
["bitfinex","ETHUSD",1747775083632,3.96982929,2519.0,2518.9,11.664]
["bitfinex","ETHUSD",1747775084863,3.96998689,2518.9,2518.8,17.141]
["bitfinex","ETHUSD",1747775085034,4.76393996,2518.9,2518.8,17.191]
["bitfinex","ETHUSD",1747775086363,3.96998689,2518.9,2518.8,17.191]
["bitfinex","ETHUSD",1747775086774,3.97014451,2518.8,2518.7,11.612]
["bitfinex","ETHUSD",1747775086982,8.55858874,2518.8,2518.7,11.662]
["bitfinex","ETHUSD",1747775087154,3.97077509,2518.4,2518.3,4.9]
["bitfinex","ETHUSD",1747775087350,3.97077509,2518.4,2518.3,0.05]
["bitfinex","ETHUSD",1747775088400,3.97077509,2518.4,2518.3,0.8173]
["bitfinex","ETHUSD",1747775089389,3.96998689,2518.9,2518.8,0.05]
["bitfinex","ETHUSD",1747775089595,3.96998689,2518.9,2518.8,20.589]
["bitfinex","ETHUSD",1747775091366,4.76398352,2518.9,2518.8,20.589]
["bitfinex","ETHUSD",1747775091567,4.76398352,2518.9,2518.8,0.05]
["bitfinex","ETHUSD",1747775091869,3.96998689,2518.9,2518.8,0.05]
["bitfinex","ETHUSD",1747775094519,4.06846257,2519.9,2519.8,0.05]
["bitfinex","ETHUSD",1747775094819,4.06846257,2519.9,2519.8,20.59]
["bitfinex","ETHUSD",1747775095295,4.06846257,2519.9,2519.8,20.589]
["bitfinex","ETHUSD",1747775095679,4.06846257,2519.9,2519.7,26.064]
["bitfinex","ETHUSD",1747775095680,3.96856893,2519.8,2519.7,26.064]
["bitfinex","ETHUSD",1747775095999,3.96856893,2519.8,2519.7,28.752]
["bitfinex","ETHUSD",1747775096721,3.96888394,2519.6,2519.3,0.05]
["bitfinex","ETHUSD",1747775097015,3.96951413,2519.2,2519.1,11.663]
["bitfinex","ETHUSD",1747775097623,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747775097945,3.96951413,2519.2,2519.1,20.588]
["bitfinex","ETHUSD",1747775098582,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747775098778,3.96951413,2519.2,2519.1,20.588]
["bitfinex","ETHUSD",1747775099710,4.79396893,2519.8,2519.4,0.05]
["bitfinex","ETHUSD",1747775099711,3.96856893,2519.8,2519.4,0.05]
["bitfinex","ETHUSD",1747775099880,3.96856893,2519.8,2519.7,0.05]
["bitfinex","ETHUSD",1747775100216,3.96856893,2519.8,2519.7,11.663]
["bitfinex","ETHUSD",1747775100513,3.96888394,2519.6,2519.5,0.05]
["bitfinex","ETHUSD",1747775100713,3.96888394,2519.6,2519.5,20.588]
["bitfinex","ETHUSD",1747775101418,3.96888394,2519.6,2519.5,0.05]
["bitfinex","ETHUSD",1747775101735,3.96888394,2519.6,2519.5,11.663]
["bitfinex","ETHUSD",1747775104881,3.96888394,2519.6,2519.5,16.513]
["bitfinex","ETHUSD",1747775105945,3.96860582,2519.8,2519.7,0.05]
["bitfinex","ETHUSD",1747775106221,3.96860582,2519.8,2519.7,17.185]
["bitfinex","ETHUSD",1747775106989,12.73530582,2519.8,2519.7,28.747]
["bitfinex","ETHUSD",1747775107225,12.73530582,2519.8,2519.7,28.797]
["bitfinex","ETHUSD",1747775107425,14.41568083,2519.8,2519.7,17.135]
["bitfinex","ETHUSD",1747775107728,14.41568083,2519.8,2519.7,28.746]
["bitfinex","ETHUSD",1747775108700,14.41568083,2519.8,2519.7,17.135]
["bitfinex","ETHUSD",1747775108918,14.41568083,2519.8,2519.7,28.746]
["bitfinex","ETHUSD",1747775109794,14.41568083,2519.8,2519.7,28.796]
["bitfinex","ETHUSD",1747775110928,4.79688689,2518.9,2518.8,17.135]
["bitfinex","ETHUSD",1747775111114,11.96998689,2518.9,2518.8,28.747]
["bitfinex","ETHUSD",1747775111315,3.96998689,2518.9,2518.8,28.747]
["bitfinex","ETHUSD",1747775112530,3.96998689,2518.9,2518.8,37.671]
["bitfinex","ETHUSD",1747775112912,3.969776,2519.1,2518.9,0.7932]
["bitfinex","ETHUSD",1747775113316,3.96982929,2519.0,2518.9,0.7932]
["bitfinex","ETHUSD",1747775114617,3.96982929,2519.0,2518.9,21.3302]
["bitfinex","ETHUSD",1747775114828,3.96982929,2519.0,2518.9,0.7932]
["bitfinex","ETHUSD",1747775115239,3.96982929,2519.0,2518.9,21.4502]
["bitfinex","ETHUSD",1747775116809,3.96982929,2519.0,2518.9,26.3002]
["bitfinex","ETHUSD",1747775117133,3.96982929,2519.0,2518.9,5.6432]
["bitfinex","ETHUSD",1747775117332,3.96982929,2519.0,2518.9,26.3002]
["bitfinex","ETHUSD",1747775120636,3.96982929,2519.0,2518.9,5.6432]
["bitfinex","ETHUSD",1747775120844,3.96982929,2519.0,2518.9,26.3002]
["bitfinex","ETHUSD",1747775121137,3.96982929,2519.0,2518.9,25.507]
["bitfinex","ETHUSD",1747775121339,3.96982929,2519.0,2518.9,4.85]
["bitfinex","ETHUSD",1747775121517,3.96982929,2519.0,2518.9,26.24580961]
["bitfinex","ETHUSD",1747775121713,4.83419682,2519.9,2518.9,36.6111]
["bitfinex","ETHUSD",1747775121914,0.1,2519.9,2519.6,2.3813152]
["bitfinex","ETHUSD",1747775122245,0.1,2519.9,2519.8,16.17678836]
["bitfinex","ETHUSD",1747775122417,0.1,2519.9,2519.8,57.22011436]
["bitfinex","ETHUSD",1747775123128,0.1,2520.9,2520.8,8.8241]
["bitfinex","ETHUSD",1747775123331,0.1,2520.9,2520.8,56.87062276]
["bitfinex","ETHUSD",1747775123536,0.1,2520.9,2520.8,54.490426]
["bitfinex","ETHUSD",1747775123844,0.1,2520.9,2520.8,56.87062276]
["bitfinex","ETHUSD",1747775124053,0.1,2520.9,2520.8,34.23115285]
["bitfinex","ETHUSD",1747775124285,0.1,2520.9,2520.8,54.88715285]
["bitfinex","ETHUSD",1747775124541,4.06683724,2520.9,2520.8,50.16182685]
["bitfinex","ETHUSD",1747775124972,0.1,2520.9,2520.8,50.16182685]
["bitfinex","ETHUSD",1747775125126,0.1,2520.9,2520.8,30.43106808]
["bitfinex","ETHUSD",1747775125452,0.1,2520.9,2520.8,51.08706808]
["bitfinex","ETHUSD",1747775126360,0.1,2520.9,2520.8,55.66950291]
["bitfinex","ETHUSD",1747775126916,0.1,2520.9,2520.8,55.29426168]
["bitfinex","ETHUSD",1747775127306,0.1,2520.9,2520.8,34.63826168]
["bitfinex","ETHUSD",1747775127507,0.1,2520.9,2520.8,55.28826168]
["bitfinex","ETHUSD",1747775128917,3.9664208,2521.2,2521.1,0.78331644]
["bitfinex","ETHUSD",1747775129117,3.9664208,2521.2,2521.1,11.72080344]
["bitfinex","ETHUSD",1747775129337,3.9664208,2521.2,2521.1,8.78331644]
["bitfinex","ETHUSD",1747775129722,3.96636522,2521.2,2521.1,8.10864244]
["bitfinex","ETHUSD",1747775130130,3.96626206,2521.3,2521.1,8.10864244]
["bitfinex","ETHUSD",1747775130324,3.96467006,2522.3,2521.2,28.646]
["bitfinex","ETHUSD",1747775130541,3.96617269,2521.4,2521.3,8.78]
["bitfinex","ETHUSD",1747775130748,3.96617269,2521.4,2521.3,9.5573]
["bitfinex","ETHUSD",1747775131267,3.96439648,2522.5,2521.6,0.7773]
["bitfinex","ETHUSD",1747775131444,3.96419976,2522.6,2521.8,8.55]
["bitfinex","ETHUSD",1747775131609,0.8439,2522.9,2521.8,34.552726]
["bitfinex","ETHUSD",1747775131610,3.96449256,2522.4,2521.8,34.552726]
["bitfinex","ETHUSD",1747775131817,3.96488937,2522.2,2521.8,34.552726]
["bitfinex","ETHUSD",1747775132032,3.96454033,2522.4,2521.8,55.195726]
["bitfinex","ETHUSD",1747775132232,0.8439,2522.9,2521.9,0.7704]
["bitfinex","ETHUSD",1747775132233,3.96384969,2522.8,2521.9,0.7704]
["bitfinex","ETHUSD",1747775132431,3.96510705,2522.0,2521.9,0.7704]
["bitfinex","ETHUSD",1747775132775,3.96526428,2521.9,2521.8,25.127]
["bitfinex","ETHUSD",1747775133095,3.96446022,2522.5,2521.9,8.0]
["bitfinex","ETHUSD",1747775133219,4.01370566,2522.9,2521.9,8.0]
["bitfinex","ETHUSD",1747775133220,3.96502612,2522.1,2521.9,8.0]
["bitfinex","ETHUSD",1747775133418,3.96465446,2522.3,2522.0,8.645726]
["bitfinex","ETHUSD",1747775133614,3.96454431,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1747775133854,3.96447827,2522.4,2522.3,19.724]
["bitfinex","ETHUSD",1747775134062,3.96437468,2522.5,2522.3,19.724]
["bitfinex","ETHUSD",1747775134378,0.05,2522.9,2522.5,0.7704]
["bitfinex","ETHUSD",1747775134379,3.96384969,2522.8,2522.5,0.7704]
["bitfinex","ETHUSD",1747775134561,3.96416395,2522.6,2522.5,8.7704]
["bitfinex","ETHUSD",1747775134861,3.96472688,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1747775135042,3.96455383,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1747775135247,0.05,2522.9,2522.5,1.3005]
["bitfinex","ETHUSD",1747775135433,4.01378354,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1747775135642,4.01369257,2522.9,2522.8,30.3251]
["bitfinex","ETHUSD",1747775135844,4.01369257,2522.9,2522.8,25.121]
["bitfinex","ETHUSD",1747775136393,4.01369257,2522.9,2522.8,45.76]
["bitfinex","ETHUSD",1747775136536,4.01369257,2522.9,2522.8,25.121]
["bitfinex","ETHUSD",1747775136735,4.01369257,2522.9,2522.8,45.76]
["bitfinex","ETHUSD",1747775137073,4.01369257,2522.9,2522.8,17.121]
["bitfinex","ETHUSD",1747775137272,4.01369257,2522.9,2522.8,37.76]
["bitfinex","ETHUSD",1747775137444,4.81141707,2522.9,2522.8,28.84]
["bitfinex","ETHUSD",1747775137971,4.01369257,2522.9,2522.8,28.84]
["bitfinex","ETHUSD",1747775138528,4.01369257,2522.9,2522.8,17.121]
["bitfinex","ETHUSD",1747775138732,4.01369257,2522.9,2522.8,37.755]
["bitfinex","ETHUSD",1747775139154,4.01369257,2522.9,2522.8,17.121]
["bitfinex","ETHUSD",1747775139360,4.01369257,2522.9,2522.8,37.755]
["bitfinex","ETHUSD",1747775139933,4.01369257,2522.9,2522.8,17.121]
["bitfinex","ETHUSD",1747775140134,4.01369257,2522.9,2522.8,37.755]
["bitfinex","ETHUSD",1747775140743,4.01369257,2522.9,2522.8,26.035]
["bitfinex","ETHUSD",1747775140958,4.01369257,2522.9,2522.8,37.753]
["bitfinex","ETHUSD",1747775141155,4.81141707,2522.9,2522.8,28.839]
["bitfinex","ETHUSD",1747775141335,4.81141707,2522.9,2522.8,17.121]
["bitfinex","ETHUSD",1747775141547,4.81141707,2522.9,2522.8,37.753]
["bitfinex","ETHUSD",1747775141884,4.81141707,2522.9,2522.8,17.121]
["bitfinex","ETHUSD",1747775142062,4.81141707,2522.9,2522.8,37.753]
["bitfinex","ETHUSD",1747775142264,4.01369257,2522.9,2522.8,37.753]
["bitfinex","ETHUSD",1747775142877,4.01369257,2522.9,2522.8,38.5825]
["bitfinex","ETHUSD",1747775143082,4.01369257,2522.9,2522.8,39.1325]
["bitfinex","ETHUSD",1747775143083,0.05,2522.9,2522.8,39.1325]
["bitfinex","ETHUSD",1747775143290,0.4,2523.4,2522.8,45.628326]
["bitfinex","ETHUSD",1747775143471,0.4,2523.4,2523.3,5.96193483]
["bitfinex","ETHUSD",1747775143798,0.4,2523.4,2523.3,29.4595]
["bitfinex","ETHUSD",1747775144093,0.4,2523.4,2523.3,33.734623]
["bitfinex","ETHUSD",1747775144493,0.4,2523.4,2523.3,13.50089791]
["bitfinex","ETHUSD",1747775144779,0.4,2523.4,2523.3,34.13089791]
["bitfinex","ETHUSD",1747775145094,0.4,2523.4,2523.3,13.50089791]
["bitfinex","ETHUSD",1747775145272,0.4,2523.4,2523.3,33.00661345]
["bitfinex","ETHUSD",1747775145485,0.4,2523.4,2523.3,37.95410091]
["bitfinex","ETHUSD",1747775145659,0.4,2523.4,2523.3,40.33193945]
["bitfinex","ETHUSD",1747775146462,0.4,2523.4,2523.3,37.95410091]
["bitfinex","ETHUSD",1747775146987,4.36290718,2523.4,2523.3,30.07377491]
["bitfinex","ETHUSD",1747775147294,4.36290718,2523.4,2523.3,0.39627491]
["bitfinex","ETHUSD",1747775147490,3.96353547,2523.0,2522.9,8.911]
["bitfinex","ETHUSD",1747775147650,3.96353547,2523.0,2522.9,20.848]
["bitfinex","ETHUSD",1747775148188,3.96369257,2522.9,2522.8,17.121]
["bitfinex","ETHUSD",1747775148388,5.15275579,2522.9,2522.8,29.058]
["bitfinex","ETHUSD",1747775149547,5.91735579,2522.9,2522.8,29.058]
["bitfinex","ETHUSD",1747775149973,5.91735579,2522.9,2522.8,29.059]
["bitfinex","ETHUSD",1747775151687,4.72829257,2522.9,2522.8,29.059]
["bitfinex","ETHUSD",1747775151897,4.72829257,2522.9,2522.8,17.121]
["bitfinex","ETHUSD",1747775152250,12.72829257,2522.9,2522.8,29.059]
["bitfinex","ETHUSD",1747775154789,3.96557877,2521.7,2521.6,0.46582523]
["bitfinex","ETHUSD",1747775154997,3.96557877,2521.7,2521.6,38.29305274]
["bitfinex","ETHUSD",1747775155949,3.96525869,2522.0,2521.7,0.8012]
["bitfinex","ETHUSD",1747775156174,3.96537143,2521.9,2521.8,0.33102649]
["bitfinex","ETHUSD",1747775156384,3.96537143,2521.9,2521.8,21.18202649]
["bitfinex","ETHUSD",1747775157363,3.96492695,2522.2,2521.8,21.55388777]
["bitfinex","ETHUSD",1747775157576,3.96526428,2521.9,2521.8,0.70288777]
["bitfinex","ETHUSD",1747775157895,3.96526428,2521.9,2521.8,21.22286128]
["bitfinex","ETHUSD",1747775159230,3.96526428,2521.9,2521.8,0.37186128]
["bitfinex","ETHUSD",1747775159444,3.96526428,2521.9,2521.8,21.22386128]
["bitfinex","ETHUSD",1747775159637,3.96526428,2521.9,2521.8,0.37186128]
["bitfinex","ETHUSD",1747775159913,3.96526428,2521.9,2521.8,21.22386128]
["bitfinex","ETHUSD",1747775160479,3.96526428,2521.9,2521.8,20.852]
["bitfinex","ETHUSD",1747775161516,3.96557877,2521.7,2521.6,17.112]
["bitfinex","ETHUSD",1747775161732,3.96557877,2521.7,2521.6,37.966]
["bitfinex","ETHUSD",1747775162235,3.96463545,2522.3,2521.6,47.5045]
["bitfinex","ETHUSD",1747775162529,3.96544132,2521.8,2521.7,0.78]
["bitfinex","ETHUSD",1747775162679,3.96544132,2521.8,2521.7,1.15234785]
["bitfinex","ETHUSD",1747775164383,3.96544132,2521.8,2521.7,22.00634785]
["bitfinex","ETHUSD",1747775166506,3.96544132,2521.8,2521.7,1.15234785]
["bitfinex","ETHUSD",1747775166710,3.96544132,2521.8,2521.7,22.00634785]
["bitfinex","ETHUSD",1747775167525,3.96544132,2521.8,2521.7,12.31234785]
["bitfinex","ETHUSD",1747775167724,4.72924132,2521.8,2521.7,12.31234785]
["bitfinex","ETHUSD",1747775167938,4.72924132,2521.8,2521.7,11.94]
["bitfinex","ETHUSD",1747775169020,3.96544132,2521.8,2521.7,11.94]
["bitfinex","ETHUSD",1747775169590,3.96557877,2521.7,2521.6,17.112]
["bitfinex","ETHUSD",1747775169791,3.96557877,2521.7,2521.6,17.892]
["bitfinex","ETHUSD",1747775169986,3.96557877,2521.7,2521.6,38.746]
["bitfinex","ETHUSD",1747775171428,3.96557877,2521.7,2521.6,38.747]
["bitfinex","ETHUSD",1747775172930,4.78547877,2521.7,2521.6,29.053]
["bitfinex","ETHUSD",1747775173098,5.66057078,2521.7,2521.6,29.053]
["bitfinex","ETHUSD",1747775174209,5.66057078,2521.7,2521.1,0.83331644]
["bitfinex","ETHUSD",1747775174210,4.78626522,2521.2,2521.1,0.83331644]
["bitfinex","ETHUSD",1747775176202,3.96636522,2521.2,2521.1,0.83331644]
["bitfinex","ETHUSD",1747775177821,4.78596522,2521.2,2521.1,21.65531644]
["bitfinex","ETHUSD",1747775179325,4.78596522,2521.2,2521.1,0.83331644]
["bitfinex","ETHUSD",1747775179597,4.78596522,2521.2,2521.1,12.73931644]
["bitfinex","ETHUSD",1747775179598,5.66118581,2521.2,2521.1,12.73931644]
["bitfinex","ETHUSD",1747775179797,4.78596522,2521.2,2521.1,12.73931644]
["bitfinex","ETHUSD",1747775180238,3.96636522,2521.2,2521.1,12.73931644]
["bitfinex","ETHUSD",1747775180592,3.96600861,2521.5,2521.2,0.8082]
["bitfinex","ETHUSD",1747775180809,3.9662079,2521.3,2521.2,0.8082]
["bitfinex","ETHUSD",1747775182905,3.9662079,2521.3,2521.2,8.8082]
["bitfinex","ETHUSD",1747775183106,3.9662079,2521.3,2521.2,29.6312]
["bitfinex","ETHUSD",1747775183647,3.96602913,2521.5,2521.2,29.6312]
["bitfinex","ETHUSD",1747775183846,3.96604253,2521.5,2521.2,29.6312]
["bitfinex","ETHUSD",1747775184048,3.9660506,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1747775184723,3.96502403,2522.1,2521.3,8.8098]
["bitfinex","ETHUSD",1747775184913,3.96357639,2523.0,2521.3,8.8098]
["bitfinex","ETHUSD",1747775184914,0.7592,2522.5,2521.3,8.8098]
["bitfinex","ETHUSD",1747775185257,3.96575715,2521.6,2521.3,8.8098]
["bitfinex","ETHUSD",1747775185549,3.96565662,2521.7,2521.3,8.8098]
["bitfinex","ETHUSD",1747775185917,0.7592,2522.5,2521.3,11.1894393]
["bitfinex","ETHUSD",1747775186143,3.96447827,2522.4,2521.4,11.06]
["bitfinex","ETHUSD",1747775186359,3.96558251,2521.7,2521.4,11.06]
["bitfinex","ETHUSD",1747775186524,3.96573604,2521.6,2521.5,10.73]
["bitfinex","ETHUSD",1747775186732,3.96564002,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1747775187767,3.96573604,2521.6,2521.5,17.49192063]
["bitfinex","ETHUSD",1747775187912,3.96573604,2521.6,2521.5,29.39892063]
["bitfinex","ETHUSD",1747775188259,4.7303079,2521.3,2521.2,0.46582523]
["bitfinex","ETHUSD",1747775188461,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747775188611,4.83600407,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747775188810,5.60010407,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747775189564,6.15010407,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747775191026,14.15010407,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747775193865,14.15010407,2521.2,2520.1,0.1]
["bitfinex","ETHUSD",1747775193866,5.27993905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747775194027,26.77081498,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747775194429,4.73088394,2519.6,2519.5,0.66666667]
["bitfinex","ETHUSD",1747775194646,9.85475987,2519.6,2519.5,0.66666667]
["bitfinex","ETHUSD",1747775195055,9.85475987,2519.6,2518.2,0.46582523]
["bitfinex","ETHUSD",1747775195056,5.33131413,2519.2,2518.2,0.46582523]
["bitfinex","ETHUSD",1747775195279,10.83525961,2519.2,2518.4,11.91]
["bitfinex","ETHUSD",1747775197171,6.26138368,2519.2,2518.4,11.91]
["bitfinex","ETHUSD",1747775197735,10.83525961,2519.2,2518.4,11.91]
["bitfinex","ETHUSD",1747775198435,3.97109046,2518.2,2517.7,2.54938319]
["bitfinex","ETHUSD",1747775198674,3.97235242,2517.4,2516.3,5.70575999]
["bitfinex","ETHUSD",1747775198871,3.97235242,2517.4,2516.6,16.22834079]
["bitfinex","ETHUSD",1747775199475,3.97220506,2517.5,2517.1,12.014]
["bitfinex","ETHUSD",1747775199476,3.97266804,2517.2,2517.1,12.014]
["bitfinex","ETHUSD",1747775202217,3.97266804,2517.2,2517.1,12.018]
["bitfinex","ETHUSD",1747775203498,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747775212590,3.97266804,2517.2,2517.1,0.9219]
["bitfinex","ETHUSD",1747775212786,3.97093277,2518.3,2517.2,8.0]
["bitfinex","ETHUSD",1747775213018,3.97205497,2517.6,2517.4,8.8219]
["bitfinex","ETHUSD",1747775213190,3.97196834,2517.7,2517.5,0.03971577]
["bitfinex","ETHUSD",1747775213402,3.9712386,2518.2,2517.6,3.2050773]
["bitfinex","ETHUSD",1747775213629,7.93997378,2518.9,2517.9,0.8219]
["bitfinex","ETHUSD",1747775213922,3.97124816,2518.1,2518.0,29.094]
["bitfinex","ETHUSD",1747775214535,3.97124816,2518.1,2518.0,20.163]
["bitfinex","ETHUSD",1747775215461,3.96981515,2519.1,2518.0,20.163]
["bitfinex","ETHUSD",1747775215462,8.0,2519.7,2518.0,20.163]
["bitfinex","ETHUSD",1747775215762,3.97117586,2518.2,2518.0,20.163]
["bitfinex","ETHUSD",1747775216122,3.97124816,2518.1,2518.0,20.163]
["bitfinex","ETHUSD",1747775217825,3.96925098,2519.4,2518.0,20.163]
["bitfinex","ETHUSD",1747775218031,3.97109167,2518.2,2518.0,20.163]
["bitfinex","ETHUSD",1747775218232,3.97124816,2518.1,2518.0,20.163]
["bitfinex","ETHUSD",1747775220977,3.97109167,2518.2,2518.0,20.163]
["bitfinex","ETHUSD",1747775220978,3.97116919,2518.2,2518.0,20.163]
["bitfinex","ETHUSD",1747775221168,3.97124816,2518.1,2518.0,20.163]
["bitfinex","ETHUSD",1747775222877,3.97124816,2518.1,2518.0,20.5350973]
["bitfinex","ETHUSD",1747775223041,3.97124816,2518.1,2518.0,20.9850973]
["bitfinex","ETHUSD",1747775226982,3.97124816,2518.1,2518.0,38.1280973]
["bitfinex","ETHUSD",1747775227883,3.97124816,2518.1,2518.0,25.9650973]
["bitfinex","ETHUSD",1747775228188,3.97124816,2518.1,2518.0,38.1240973]
["bitfinex","ETHUSD",1747775228350,3.97124816,2518.1,2518.0,37.752]
["bitfinex","ETHUSD",1747775230382,3.97124816,2518.1,2518.0,46.68]
["bitfinex","ETHUSD",1747775230879,3.97124816,2518.1,2518.0,46.23]
["bitfinex","ETHUSD",1747775235916,3.97124816,2518.1,2518.0,37.67517897]
["bitfinex","ETHUSD",1747775236117,3.97124816,2518.1,2518.0,46.60317897]
["bitfinex","ETHUSD",1747775236804,3.97124816,2518.1,2518.0,47.05317897]
["bitfinex","ETHUSD",1747775237184,3.97124816,2518.1,2518.0,46.87917897]
["bitfinex","ETHUSD",1747775237716,3.97109046,2518.2,2518.1,8.0]
["bitfinex","ETHUSD",1747775238606,3.97109046,2518.2,2518.1,8.37317897]
["bitfinex","ETHUSD",1747775238800,3.9710022,2518.3,2518.1,8.37317897]
["bitfinex","ETHUSD",1747775238801,3.97052982,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1747775239115,3.97061991,2518.5,2518.3,0.7541]
["bitfinex","ETHUSD",1747775239313,3.97061991,2518.5,2518.4,3.1355]
["bitfinex","ETHUSD",1747775239481,3.97061991,2518.5,2518.4,2.670532]
["bitfinex","ETHUSD",1747775240202,3.97047065,2518.6,2518.4,3.04371097]
["bitfinex","ETHUSD",1747775240422,3.97047065,2518.6,2518.5,19.984]
["bitfinex","ETHUSD",1747775241722,3.97047065,2518.6,2518.5,12.35717897]
["bitfinex","ETHUSD",1747775243125,3.97047065,2518.6,2518.5,21.28417897]
["bitfinex","ETHUSD",1747775243428,3.97047065,2518.6,2518.5,21.7500042]
["bitfinex","ETHUSD",1747775243798,3.97047065,2518.6,2518.5,9.7660042]
["bitfinex","ETHUSD",1747775244109,3.97047065,2518.6,2518.5,21.7490042]
["bitfinex","ETHUSD",1747775244493,3.97047065,2518.6,2518.5,0.37317897]
["bitfinex","ETHUSD",1747775244699,3.97047065,2518.6,2518.5,21.28317897]
["bitfinex","ETHUSD",1747775246617,3.97047065,2518.6,2518.5,12.35617897]
["bitfinex","ETHUSD",1747775246817,4.77587065,2518.6,2518.5,12.35617897]
["bitfinex","ETHUSD",1747775247135,5.65048934,2518.6,2518.5,12.35617897]
["bitfinex","ETHUSD",1747775248400,5.65048934,2518.6,2518.5,11.983]
["bitfinex","ETHUSD",1747775249506,3.97124816,2518.1,2518.0,17.143]
["bitfinex","ETHUSD",1747775249707,3.97124816,2518.1,2518.0,29.126]
["bitfinex","ETHUSD",1747775251139,4.77664816,2518.1,2518.0,29.126]
["bitfinex","ETHUSD",1747775251338,5.65142202,2518.1,2518.0,29.126]
["bitfinex","ETHUSD",1747775252739,5.65142202,2518.1,2518.0,17.143]
["bitfinex","ETHUSD",1747775253650,4.77664816,2518.1,2518.0,17.143]
["bitfinex","ETHUSD",1747775253952,3.97124816,2518.1,2518.0,17.143]
["bitfinex","ETHUSD",1747775254440,3.97124816,2518.1,2518.0,29.127]
["bitfinex","ETHUSD",1747775254750,4.77664816,2518.1,2518.0,29.128]
["bitfinex","ETHUSD",1747775256142,4.77664816,2518.1,2518.0,17.143]
["bitfinex","ETHUSD",1747775256351,4.77664816,2518.1,2518.0,29.128]
["bitfinex","ETHUSD",1747775256647,5.65142202,2518.1,2518.0,29.128]
["bitfinex","ETHUSD",1747775259950,3.97124816,2518.1,2518.0,29.128]
["bitfinex","ETHUSD",1747775268559,3.97124816,2518.1,2518.0,38.057]
["bitfinex","ETHUSD",1747775272038,3.97096531,2518.3,2518.0,38.057]
["bitfinex","ETHUSD",1747775272039,3.97117766,2518.2,2518.0,38.057]
["bitfinex","ETHUSD",1747775272398,4.75117425,2518.8,2518.0,38.057]
["bitfinex","ETHUSD",1747775272693,3.97124816,2518.1,2518.0,38.057]
["bitfinex","ETHUSD",1747775273948,3.97124816,2518.1,2518.0,38.43208647]
["bitfinex","ETHUSD",1747775279106,0.47511743,2518.7,2518.0,38.88208647]
["bitfinex","ETHUSD",1747775279289,3.97017671,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1747775279601,3.97054035,2518.6,2518.5,20.73]
["bitfinex","ETHUSD",1747775279815,3.97077509,2518.4,2518.3,0.7856]
["bitfinex","ETHUSD",1747775279987,3.97077509,2518.4,2518.3,29.5156]
["bitfinex","ETHUSD",1747775280379,3.97077509,2518.4,2518.3,29.89068647]
["bitfinex","ETHUSD",1747775283409,3.97109046,2518.2,2518.1,21.5488]
["bitfinex","ETHUSD",1747775284470,3.97109046,2518.2,2518.1,21.9237698]
["bitfinex","ETHUSD",1747775284669,3.97109046,2518.2,2518.1,12.1759698]
["bitfinex","ETHUSD",1747775284874,3.97109046,2518.2,2518.1,21.1029698]
["bitfinex","ETHUSD",1747775286302,3.97109046,2518.2,2518.1,20.728]
["bitfinex","ETHUSD",1747775287712,3.97109046,2518.2,2518.1,28.728]
["bitfinex","ETHUSD",1747775289017,3.97109046,2518.2,2518.1,29.10306598]
["bitfinex","ETHUSD",1747775289392,3.97109046,2518.2,2518.1,29.10206598]
["bitfinex","ETHUSD",1747775296751,3.97109046,2518.2,2518.1,29.55206598]
["bitfinex","ETHUSD",1747775299158,3.97109046,2518.2,2518.1,12.07106598]
["bitfinex","ETHUSD",1747775299658,4.80419046,2518.2,2518.1,12.07106598]
["bitfinex","ETHUSD",1747775300024,4.80419046,2518.2,2518.1,11.696]
["bitfinex","ETHUSD",1747775300220,3.97109046,2518.2,2518.1,11.696]
["bitfinex","ETHUSD",1747775300815,3.97109046,2518.2,2518.1,19.696]
["bitfinex","ETHUSD",1747775301430,3.97109046,2518.2,2518.1,20.464]
["bitfinex","ETHUSD",1747775301634,3.27756738,2520.0,2518.1,20.464]
["bitfinex","ETHUSD",1747775301635,1.57931759,2520.7,2518.9,2.38199213]
["bitfinex","ETHUSD",1747775301836,1.57931759,2520.7,2519.7,0.55]
["bitfinex","ETHUSD",1747775302076,1.57931759,2520.7,2520.6,11.68778562]
["bitfinex","ETHUSD",1747775302290,1.57931759,2520.7,2520.6,58.51332576]
["bitfinex","ETHUSD",1747775302577,5.54646957,2520.7,2520.6,0.39213895]
["bitfinex","ETHUSD",1747775302735,5.54646957,2520.7,2519.9,20.148]
["bitfinex","ETHUSD",1747775302736,3.96778161,2520.3,2520.2,9.688]
["bitfinex","ETHUSD",1747775303071,2.14396455,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1747775303268,2.14396455,2520.7,2520.5,8.7986]
["bitfinex","ETHUSD",1747775303269,1.57931759,2520.7,2520.5,8.7986]
["bitfinex","ETHUSD",1747775303470,5.54646957,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1747775303774,3.96715198,2520.7,2520.6,8.70424691]
["bitfinex","ETHUSD",1747775305065,3.96715198,2520.7,2520.6,8.33118408]
["bitfinex","ETHUSD",1747775308072,3.96715198,2520.7,2520.6,0.33118408]
["bitfinex","ETHUSD",1747775315180,4.73705198,2520.7,2520.6,0.33118408]
["bitfinex","ETHUSD",1747775315386,6.05896845,2520.7,2520.6,0.33118408]
["bitfinex","ETHUSD",1747775316610,3.96746677,2520.5,2520.4,12.148]
["bitfinex","ETHUSD",1747775321502,3.96746677,2520.5,2520.4,12.47921036]
["bitfinex","ETHUSD",1747775322419,4.78366677,2520.5,2520.4,12.47321036]
["bitfinex","ETHUSD",1747775322615,5.57714724,2520.5,2520.4,12.47321036]
["bitfinex","ETHUSD",1747775324330,5.57714724,2520.5,2520.4,0.33121036]
["bitfinex","ETHUSD",1747775324542,5.57714724,2520.5,2520.4,12.47321036]
["bitfinex","ETHUSD",1747775325628,0.1,2521.9,2521.6,0.10319482]
["bitfinex","ETHUSD",1747775325945,3.96550499,2521.8,2521.7,46.736]
["bitfinex","ETHUSD",1747775326225,0.1,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1747775326783,0.1,2521.9,2521.8,8.37083026]
["bitfinex","ETHUSD",1747775328201,0.1,2521.9,2521.8,13.21048326]
["bitfinex","ETHUSD",1747775329292,0.1,2521.9,2521.8,13.60179949]
["bitfinex","ETHUSD",1747775329587,0.1,2521.9,2521.8,13.93282598]
["bitfinex","ETHUSD",1747775329784,4.06526428,2521.9,2521.8,13.93282598]
["bitfinex","ETHUSD",1747775330117,4.06526428,2521.9,2521.8,30.69317298]
["bitfinex","ETHUSD",1747775330322,4.06526428,2521.9,2521.8,8.70185675]
["bitfinex","ETHUSD",1747775330618,4.06526428,2521.9,2521.8,30.30185675]
["bitfinex","ETHUSD",1747775331021,4.06526428,2521.9,2521.8,29.93102649]
["bitfinex","ETHUSD",1747775333191,4.06526428,2521.9,2521.8,0.33102649]
["bitfinex","ETHUSD",1747775333192,4.86830347,2521.9,2521.8,0.33102649]
["bitfinex","ETHUSD",1747775337394,12.86830347,2521.9,2521.8,0.33102649]
["bitfinex","ETHUSD",1747775337840,13.68610347,2521.9,2521.8,0.33102649]
["bitfinex","ETHUSD",1747775341740,4.06526428,2521.9,2521.8,0.33102649]
["bitfinex","ETHUSD",1747775343816,0.1,2521.9,2521.8,1.49353145]
["bitfinex","ETHUSD",1747775345399,0.1,2521.9,2521.8,6.88318445]
["bitfinex","ETHUSD",1747775345598,0.1,2521.9,2521.8,17.26243736]
["bitfinex","ETHUSD",1747775346623,0.1,2521.9,2521.8,14.88318445]
["bitfinex","ETHUSD",1747775347154,0.1,2521.9,2521.8,17.26243736]
["bitfinex","ETHUSD",1747775347352,0.1,2521.9,2521.8,14.88318445]
["bitfinex","ETHUSD",1747775349267,4.06526428,2521.9,2521.8,21.38133145]
["bitfinex","ETHUSD",1747775349567,0.1,2521.9,2521.8,27.57588445]
["bitfinex","ETHUSD",1747775349863,0.1,2521.9,2521.8,36.49088445]
["bitfinex","ETHUSD",1747775350370,4.01374074,2522.9,2522.4,2.37865579]
["bitfinex","ETHUSD",1747775350567,4.01374074,2522.9,2521.9,8.55]
["bitfinex","ETHUSD",1747775350568,0.05,2522.9,2522.6,10.37843721]
["bitfinex","ETHUSD",1747775350728,0.05,2522.9,2522.7,35.183653]
["bitfinex","ETHUSD",1747775350932,4.36293315,2523.4,2522.8,4.839653]
["bitfinex","ETHUSD",1747775351170,3.96384969,2522.8,2522.7,37.794]
["bitfinex","ETHUSD",1747775351464,3.96384969,2522.8,2522.7,38.16530496]
["bitfinex","ETHUSD",1747775351769,3.96384969,2522.8,2522.7,17.48730496]
["bitfinex","ETHUSD",1747775351969,3.96384969,2522.8,2522.7,39.07930496]
["bitfinex","ETHUSD",1747775355779,3.96384969,2522.8,2522.7,29.98530496]
["bitfinex","ETHUSD",1747775357183,3.96384969,2522.8,2522.7,37.98530496]
["bitfinex","ETHUSD",1747775357377,3.96384969,2522.8,2522.7,38.4013]
["bitfinex","ETHUSD",1747775359148,3.96370827,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1747775359149,3.96376058,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1747775360781,3.96376058,2522.9,2522.8,29.78063766]
["bitfinex","ETHUSD",1747775362056,3.96376058,2522.9,2522.8,29.409]
["bitfinex","ETHUSD",1747775362861,3.96359439,2523.0,2522.8,29.409]
["bitfinex","ETHUSD",1747775363061,3.9632213,2523.2,2522.9,0.8036]
["bitfinex","ETHUSD",1747775363662,3.96353547,2523.0,2522.9,0.8036]
["bitfinex","ETHUSD",1747775364192,3.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1747775364489,3.96369257,2522.9,2522.8,29.408]
["bitfinex","ETHUSD",1747775364850,3.96369257,2522.9,2522.8,29.77918227]
["bitfinex","ETHUSD",1747775366153,3.96369257,2522.9,2522.8,29.77718227]
["bitfinex","ETHUSD",1747775370362,0.4,2523.4,2522.8,29.77718227]
["bitfinex","ETHUSD",1747775370563,3.96345414,2523.1,2523.0,0.8109]
["bitfinex","ETHUSD",1747775370810,3.96306424,2523.3,2523.0,13.650553]
["bitfinex","ETHUSD",1747775370996,3.96306424,2523.3,2523.0,8.8109]
["bitfinex","ETHUSD",1747775371364,3.96306424,2523.3,2523.1,0.33085593]
["bitfinex","ETHUSD",1747775371593,3.96306424,2523.3,2523.1,0.7020382]
["bitfinex","ETHUSD",1747775372101,4.36296216,2523.4,2523.1,0.7020382]
["bitfinex","ETHUSD",1747775372297,3.96308637,2523.3,2523.1,0.7020382]
["bitfinex","ETHUSD",1747775372595,3.96308637,2523.3,2523.2,13.54167809]
["bitfinex","ETHUSD",1747775372764,4.36299618,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1747775372959,4.36299618,2523.4,2523.3,20.82482971]
["bitfinex","ETHUSD",1747775373496,0.4,2523.4,2523.3,21.63572971]
["bitfinex","ETHUSD",1747775373799,0.05,2523.9,2523.4,8.55]
["bitfinex","ETHUSD",1747775374018,0.05,2523.9,2523.6,9.3468]
["bitfinex","ETHUSD",1747775374312,4.01212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1747775374461,4.01212211,2523.9,2523.8,32.60059516]
["bitfinex","ETHUSD",1747775375415,4.01212211,2523.9,2523.8,33.43649178]
["bitfinex","ETHUSD",1747775375928,0.05,2523.9,2523.8,35.81385924]
["bitfinex","ETHUSD",1747775376082,0.05,2523.9,2523.8,33.98649178]
["bitfinex","ETHUSD",1747775376494,0.05,2523.9,2523.8,37.15315924]
["bitfinex","ETHUSD",1747775377201,0.05,2523.9,2523.8,34.77579178]
["bitfinex","ETHUSD",1747775377679,0.05,2523.9,2523.8,34.93326346]
["bitfinex","ETHUSD",1747775378628,4.01212211,2523.9,2523.8,34.93326346]
["bitfinex","ETHUSD",1747775378807,4.01212211,2523.9,2523.8,35.32588366]
["bitfinex","ETHUSD",1747775378995,4.01212211,2523.9,2523.8,34.70369763]
["bitfinex","ETHUSD",1747775379922,4.01212211,2523.9,2523.8,35.16715324]
["bitfinex","ETHUSD",1747775380147,4.01212211,2523.9,2523.8,12.42485324]
["bitfinex","ETHUSD",1747775380352,0.05,2523.9,2523.8,34.37385324]
["bitfinex","ETHUSD",1747775380644,0.05,2523.9,2523.8,35.13185324]
["bitfinex","ETHUSD",1747775382624,3.96070975,2524.8,2523.9,0.55]
["bitfinex","ETHUSD",1747775382860,3.96130036,2524.5,2524.1,0.8304]
["bitfinex","ETHUSD",1747775383040,3.96157017,2524.3,2524.2,0.33071175]
["bitfinex","ETHUSD",1747775383244,3.96157017,2524.3,2524.2,20.82071175]
["bitfinex","ETHUSD",1747775383719,3.96142334,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1747775383922,3.96142334,2524.4,2524.3,8.33069865]
["bitfinex","ETHUSD",1747775385556,3.96094957,2524.7,2524.4,8.55]
["bitfinex","ETHUSD",1747775385707,3.9607664,2524.8,2524.4,8.55]
["bitfinex","ETHUSD",1747775385914,3.9609637,2524.7,2524.4,8.55]
["bitfinex","ETHUSD",1747775386136,3.9609637,2524.7,2524.5,0.36982529]
["bitfinex","ETHUSD",1747775387408,3.9609637,2524.7,2524.6,0.36982529]
["bitfinex","ETHUSD",1747775388649,3.9609637,2524.7,2524.6,20.67282529]
["bitfinex","ETHUSD",1747775389850,3.9609637,2524.7,2524.6,20.303]
["bitfinex","ETHUSD",1747775390221,3.9609637,2524.7,2524.6,12.303]
["bitfinex","ETHUSD",1747775390222,3.96086663,2524.7,2524.6,12.303]
["bitfinex","ETHUSD",1747775390426,3.96086663,2524.7,2524.6,20.303]
["bitfinex","ETHUSD",1747775390750,3.96133734,2524.4,2524.3,0.33069865]
["bitfinex","ETHUSD",1747775390909,3.96133734,2524.4,2524.3,12.63269865]
["bitfinex","ETHUSD",1747775391107,3.96133734,2524.4,2524.3,21.53769865]
["bitfinex","ETHUSD",1747775392038,3.96133734,2524.4,2524.3,29.53769865]
["bitfinex","ETHUSD",1747775392236,3.96133734,2524.4,2524.3,21.53769865]
["bitfinex","ETHUSD",1747775392742,3.96133734,2524.4,2524.3,20.63269865]
["bitfinex","ETHUSD",1747775393350,4.8353525,2524.4,2524.3,0.33069865]
["bitfinex","ETHUSD",1747775393521,4.8353525,2524.4,2524.3,12.63269865]
["bitfinex","ETHUSD",1747775394855,4.8353525,2524.4,2524.3,0.33069865]
["bitfinex","ETHUSD",1747775395017,4.8353525,2524.4,2524.3,12.63269865]
["bitfinex","ETHUSD",1747775395217,4.8353525,2524.4,2524.3,12.302]
["bitfinex","ETHUSD",1747775396750,3.96133734,2524.4,2524.3,12.302]
["bitfinex","ETHUSD",1747775398264,3.96212211,2523.9,2523.8,8.3926202]
["bitfinex","ETHUSD",1747775398444,3.96212211,2523.9,2523.8,29.6016202]
["bitfinex","ETHUSD",1747775398819,3.96212211,2523.9,2523.8,29.97259514]
["bitfinex","ETHUSD",1747775401633,3.96212211,2523.9,2523.8,8.76359514]
["bitfinex","ETHUSD",1747775401956,3.96212211,2523.9,2523.8,29.97359514]
["bitfinex","ETHUSD",1747775402331,3.96212211,2523.9,2523.8,8.76359514]
["bitfinex","ETHUSD",1747775402683,3.96212211,2523.9,2523.8,29.97359514]
["bitfinex","ETHUSD",1747775403158,3.96212211,2523.9,2523.8,29.58097494]
["bitfinex","ETHUSD",1747775403340,3.96212211,2523.9,2523.8,8.37097494]
["bitfinex","ETHUSD",1747775403656,3.96212211,2523.9,2523.8,29.58097494]
["bitfinex","ETHUSD",1747775404231,5.58701378,2523.9,2523.8,0.37097494]
["bitfinex","ETHUSD",1747775404433,3.96275014,2523.5,2523.4,0.39599217]
["bitfinex","ETHUSD",1747775404945,4.71955014,2523.5,2523.4,0.39599217]
["bitfinex","ETHUSD",1747775405345,4.71970718,2523.4,2523.3,12.76745561]
["bitfinex","ETHUSD",1747775405531,10.39932255,2523.4,2523.3,12.304]
["bitfinex","ETHUSD",1747775405944,10.62098265,2523.4,2523.3,12.304]
["bitfinex","ETHUSD",1747775406889,4.73069257,2522.9,2522.8,17.101]
["bitfinex","ETHUSD",1747775407034,3.96400681,2522.7,2522.6,0.3465]
["bitfinex","ETHUSD",1747775407231,3.96400681,2522.7,2522.6,12.6505]
["bitfinex","ETHUSD",1747775409751,5.22986463,2522.7,2522.6,12.6505]
["bitfinex","ETHUSD",1747775410069,6.02456463,2522.7,2522.6,12.6505]
["bitfinex","ETHUSD",1747775410672,14.57456463,2522.7,2522.6,0.3465]
["bitfinex","ETHUSD",1747775411251,14.79514938,2522.7,2522.6,0.3465]
["bitfinex","ETHUSD",1747775412542,14.57456463,2522.7,2522.6,0.3465]
["bitfinex","ETHUSD",1747775413281,6.02456463,2522.7,2522.6,0.3465]
["bitfinex","ETHUSD",1747775413779,6.57456463,2522.7,2522.6,0.3465]
["bitfinex","ETHUSD",1747775414993,23.48556463,2522.7,2522.6,0.2465]
["bitfinex","ETHUSD",1747775415276,5.30659264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747775415467,17.72169986,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747775416482,3.96636522,2521.2,2520.4,0.39252661]
["bitfinex","ETHUSD",1747775416653,9.17327244,2521.2,2520.7,12.172]
["bitfinex","ETHUSD",1747775416855,19.03722333,2521.2,2520.2,29.286]
["bitfinex","ETHUSD",1747775417178,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747775417379,9.21284627,2520.2,2520.1,0.43124979]
["bitfinex","ETHUSD",1747775417565,12.5180965,2520.1,2520.0,0.98325561]
["bitfinex","ETHUSD",1747775417741,12.5180965,2520.1,2519.1,12.272]
["bitfinex","ETHUSD",1747775417742,0.8298,2519.4,2519.1,12.272]
["bitfinex","ETHUSD",1747775417942,3.96951413,2519.2,2519.1,12.272]
["bitfinex","ETHUSD",1747775422320,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747775422321,4.75831413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747775422608,5.30831413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747775422814,6.69522529,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747775423704,14.69522529,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747775424529,14.69522529,2519.2,2518.1,12.281]
["bitfinex","ETHUSD",1747775424530,3.97109046,2518.2,2518.1,12.281]
["bitfinex","ETHUSD",1747775425272,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775429782,3.97014451,2518.8,2518.1,0.1]
["bitfinex","ETHUSD",1747775430009,3.97030213,2518.7,2518.2,12.188]
["bitfinex","ETHUSD",1747775430288,3.97107408,2518.3,2518.2,12.188]
["bitfinex","ETHUSD",1747775431784,3.97107408,2518.3,2518.2,20.189]
["bitfinex","ETHUSD",1747775432021,3.97107408,2518.3,2518.2,12.189]
["bitfinex","ETHUSD",1747775434025,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775434227,3.97109046,2518.2,2518.1,12.289]
["bitfinex","ETHUSD",1747775438439,11.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775439526,12.52109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775439685,15.10681869,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775439890,15.89361869,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775440292,24.82061869,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775440532,15.89361869,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775440827,20.48504304,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775442292,15.34361869,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775444102,15.89361869,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775444734,16.11418607,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775446803,37.10918607,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775447336,41.27818607,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747775447841,13.27355242,2517.4,2517.3,0.46345561]
["bitfinex","ETHUSD",1747775448041,17.86497677,2517.4,2517.3,0.46345561]
["bitfinex","ETHUSD",1747775448762,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747775449037,12.52266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747775449200,15.12574324,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747775449602,15.73400998,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747775450534,14.79631062,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747775450835,15.34631062,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747775451032,4.19323542,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747775451453,4.19323542,2517.2,2517.1,1.30193761]
["bitfinex","ETHUSD",1747775451671,3.97266804,2517.2,2517.1,1.30193761]
["bitfinex","ETHUSD",1747775454530,3.97266804,2517.2,2517.1,1.92412364]
["bitfinex","ETHUSD",1747775457765,3.97266804,2517.2,2517.1,1.30193761]
["bitfinex","ETHUSD",1747775459112,3.96266804,2517.2,2517.1,1.76790887]
["bitfinex","ETHUSD",1747775460063,3.96266804,2517.2,2517.1,0.93860887]
["bitfinex","ETHUSD",1747775460064,5.15342407,2517.2,2517.1,0.93860887]
["bitfinex","ETHUSD",1747775460475,9.58237953,2517.2,2517.1,0.93860887]
["bitfinex","ETHUSD",1747775460792,10.37297953,2517.2,2517.1,0.93860887]
["bitfinex","ETHUSD",1747775461165,4.52314156,2516.9,2516.8,0.62218603]
["bitfinex","ETHUSD",1747775461475,10.85367486,2516.9,2516.8,0.62218603]
["bitfinex","ETHUSD",1747775461676,3.97408894,2516.3,2516.2,1.24437207]
["bitfinex","ETHUSD",1747775461848,9.2331444,2516.3,2516.2,1.24437207]
["bitfinex","ETHUSD",1747775462050,4.52424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747775462246,12.71757046,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747775462449,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747775462890,4.19770807,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747775463091,4.74770807,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747775463654,9.35700714,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747775465416,17.35700714,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747775465642,21.25937002,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747775465938,42.26737002,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747775467723,42.26737002,2515.2,2514.6,0.66666667]
["bitfinex","ETHUSD",1747775467724,17.90781655,2514.7,2514.6,0.66666667]
["bitfinex","ETHUSD",1747775467881,17.90781655,2514.7,2514.1,0.1]
["bitfinex","ETHUSD",1747775467882,5.29930832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747775468078,18.84660739,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747775468417,21.12899498,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747775469118,12.19099498,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747775469721,12.58204354,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747775469924,20.58204354,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747775470123,20.58204354,2514.2,2513.1,0.1]
["bitfinex","ETHUSD",1747775470124,8.58828999,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747775470333,9.13828999,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747775470540,17.13828999,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747775471372,17.13828999,2513.2,2511.5,8.938]
["bitfinex","ETHUSD",1747775471373,4.78827479,2512.2,2511.1,0.1]
["bitfinex","ETHUSD",1747775471661,13.33827479,2512.2,2511.1,0.1]
["bitfinex","ETHUSD",1747775471817,16.73897533,2512.2,2511.1,0.1]
["bitfinex","ETHUSD",1747775472219,3.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747775473420,3.98215992,2511.2,2511.1,0.8751]
["bitfinex","ETHUSD",1747775473683,3.98215992,2511.2,2511.1,12.9601]
["bitfinex","ETHUSD",1747775473823,3.98215992,2511.2,2511.1,0.8751]
["bitfinex","ETHUSD",1747775474184,13.32857772,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747775474334,14.10097772,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747775474521,26.18597772,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747775474855,4.53332134,2510.5,2510.1,0.1]
["bitfinex","ETHUSD",1747775475063,12.53296317,2510.7,2509.7,4.32812952]
["bitfinex","ETHUSD",1747775475064,3.98438122,2509.8,2509.7,4.32812952]
["bitfinex","ETHUSD",1747775475221,3.98438122,2509.8,2509.1,0.1]
["bitfinex","ETHUSD",1747775475222,8.55,2509.4,2509.1,0.1]
["bitfinex","ETHUSD",1747775475432,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747775475757,12.80222289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747775476052,4.80222289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747775476254,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747775477022,3.55085319,2508.2,2508.1,12.559]
["bitfinex","ETHUSD",1747775477222,3.98692289,2508.2,2508.1,12.559]
["bitfinex","ETHUSD",1747775477422,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747775477823,12.53692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747775478435,11.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747775478636,12.53692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747775478948,14.65022173,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747775479554,12.53692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747775479743,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747775480127,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747775480327,11.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747775480640,19.59595546,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747775480825,14.98665639,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747775481030,19.20642944,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747775481224,14.04713037,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747775481526,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747775481740,5.21127115,2507.8,2507.1,0.1]
["bitfinex","ETHUSD",1747775481741,0.8263,2508.5,2507.2,0.8185]
["bitfinex","ETHUSD",1747775481952,4.60929907,2508.9,2507.3,12.954]
["bitfinex","ETHUSD",1747775482159,3.98808785,2507.5,2507.2,9.7745]
["bitfinex","ETHUSD",1747775482374,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747775482555,3.98851308,2507.2,2507.1,0.9185]
["bitfinex","ETHUSD",1747775482882,3.98851308,2507.2,2507.1,13.8775]
["bitfinex","ETHUSD",1747775483180,3.98692289,2508.2,2507.1,13.8775]
["bitfinex","ETHUSD",1747775483324,3.986605,2508.4,2507.1,13.8775]
["bitfinex","ETHUSD",1747775483530,3.9876636,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1747775483743,0.8259,2509.5,2507.5,0.7752]
["bitfinex","ETHUSD",1747775483956,3.98565165,2509.0,2507.8,0.7752]
["bitfinex","ETHUSD",1747775484260,0.39843812,2509.7,2508.2,0.7752]
["bitfinex","ETHUSD",1747775484441,3.986605,2508.4,2508.3,38.161]
["bitfinex","ETHUSD",1747775484669,0.1,2509.9,2508.5,0.7752]
["bitfinex","ETHUSD",1747775484879,0.1,2509.9,2508.6,9.7342]
["bitfinex","ETHUSD",1747775485171,3.98599386,2508.8,2508.7,0.7752]
["bitfinex","ETHUSD",1747775485328,3.98599386,2508.8,2508.7,21.7342]
["bitfinex","ETHUSD",1747775485537,3.98581051,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747775485736,3.98565165,2509.0,2508.9,0.7752]
["bitfinex","ETHUSD",1747775486559,3.98565165,2509.0,2508.9,21.7352]
["bitfinex","ETHUSD",1747775487180,3.98550788,2509.1,2508.9,21.7352]
["bitfinex","ETHUSD",1747775487181,3.98556685,2509.1,2508.9,21.7352]
["bitfinex","ETHUSD",1747775487342,3.98565165,2509.0,2508.9,21.7352]
["bitfinex","ETHUSD",1747775488077,3.98556417,2509.1,2508.9,21.7352]
["bitfinex","ETHUSD",1747775488277,3.98565165,2509.0,2508.9,21.7352]
["bitfinex","ETHUSD",1747775488580,3.98565165,2509.0,2508.9,30.6952]
["bitfinex","ETHUSD",1747775489081,3.98477056,2509.6,2509.0,8.0]
["bitfinex","ETHUSD",1747775489256,3.98438122,2509.8,2509.0,8.0]
["bitfinex","ETHUSD",1747775489642,3.98565165,2509.0,2508.9,0.7752]
["bitfinex","ETHUSD",1747775489878,3.98438122,2509.8,2509.1,0.8313]
["bitfinex","ETHUSD",1747775490053,3.98533397,2509.2,2509.1,0.8313]
["bitfinex","ETHUSD",1747775490689,0.55,2509.8,2508.4,0.8313]
["bitfinex","ETHUSD",1747775490855,3.98453998,2509.7,2508.7,0.8313]
["bitfinex","ETHUSD",1747775491182,3.98596938,2508.8,2508.7,0.8313]
["bitfinex","ETHUSD",1747775492106,3.98468551,2509.7,2508.7,0.8313]
["bitfinex","ETHUSD",1747775492262,3.98573561,2509.0,2508.7,0.8313]
["bitfinex","ETHUSD",1747775492439,3.98490377,2509.5,2508.8,0.8313]
["bitfinex","ETHUSD",1747775492642,3.98543217,2509.2,2508.8,0.8313]
["bitfinex","ETHUSD",1747775492843,4.08424902,2509.9,2508.8,0.8313]
["bitfinex","ETHUSD",1747775493077,3.98575122,2509.0,2508.8,0.8313]
["bitfinex","ETHUSD",1747775493397,3.98558482,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747775493693,3.98527099,2509.3,2509.2,0.8313]
["bitfinex","ETHUSD",1747775493896,3.98517514,2509.3,2509.2,26.0343]
["bitfinex","ETHUSD",1747775494107,3.98517514,2509.3,2509.2,38.9933]
["bitfinex","ETHUSD",1747775495247,3.98517514,2509.3,2509.2,30.162]
["bitfinex","ETHUSD",1747775496362,3.98517514,2509.3,2509.2,17.203]
["bitfinex","ETHUSD",1747775496547,3.98517514,2509.3,2509.2,39.122]
["bitfinex","ETHUSD",1747775496983,3.98517514,2509.3,2509.2,17.203]
["bitfinex","ETHUSD",1747775497281,3.98517514,2509.3,2509.2,30.162]
["bitfinex","ETHUSD",1747775501052,0.1,2509.9,2509.3,0.7736]
["bitfinex","ETHUSD",1747775501256,3.98501633,2509.4,2509.3,0.7736]
["bitfinex","ETHUSD",1747775501455,3.98501633,2509.4,2509.3,22.6926]
["bitfinex","ETHUSD",1747775501774,3.98501633,2509.4,2509.3,0.37419012]
["bitfinex","ETHUSD",1747775502283,3.98501633,2509.4,2509.3,13.33319012]
["bitfinex","ETHUSD",1747775503110,3.98501633,2509.4,2509.3,12.959]
["bitfinex","ETHUSD",1747775504399,3.98517514,2509.3,2509.2,17.203]
["bitfinex","ETHUSD",1747775505258,3.98517514,2509.3,2507.6,0.7677]
["bitfinex","ETHUSD",1747775505259,0.8124,2508.8,2507.6,0.7677]
["bitfinex","ETHUSD",1747775505458,0.8124,2508.8,2507.6,12.959]
["bitfinex","ETHUSD",1747775505459,3.98676394,2508.3,2507.6,12.959]
["bitfinex","ETHUSD",1747775505658,12.79916394,2508.3,2507.6,12.959]
["bitfinex","ETHUSD",1747775505854,4.79916394,2508.3,2507.6,12.959]
["bitfinex","ETHUSD",1747775506400,3.98692289,2508.2,2508.1,12.959]
["bitfinex","ETHUSD",1747775506606,3.98692289,2508.2,2507.2,0.7677]
["bitfinex","ETHUSD",1747775506607,3.98833524,2507.4,2507.2,8.7677]
["bitfinex","ETHUSD",1747775506899,3.98833626,2507.4,2507.3,12.962]
["bitfinex","ETHUSD",1747775507203,3.98692289,2508.2,2507.4,8.55]
["bitfinex","ETHUSD",1747775507417,3.98803589,2507.5,2507.4,8.55]
["bitfinex","ETHUSD",1747775507577,3.98803589,2507.5,2507.4,0.55]
["bitfinex","ETHUSD",1747775507899,3.98803589,2507.5,2507.3,0.37582735]
["bitfinex","ETHUSD",1747775507900,3.98819494,2507.4,2507.3,0.37582735]
["bitfinex","ETHUSD",1747775508202,3.98819494,2507.4,2507.3,13.33782735]
["bitfinex","ETHUSD",1747775508879,3.98819494,2507.4,2507.3,12.962]
["bitfinex","ETHUSD",1747775509592,3.98819494,2507.4,2507.3,13.7297]
["bitfinex","ETHUSD",1747775510089,3.98819494,2507.4,2507.3,0.7677]
["bitfinex","ETHUSD",1747775510293,3.98819494,2507.4,2507.3,12.964]
["bitfinex","ETHUSD",1747775511008,3.98851308,2507.2,2507.1,17.303]
["bitfinex","ETHUSD",1747775511209,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747775511416,17.42913084,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747775511919,18.20105924,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747775512066,20.89858444,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747775512264,20.89858444,2507.2,2506.1,17.31]
["bitfinex","ETHUSD",1747775512265,4.80250454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747775513309,3.99010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747775513478,3.32343787,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747775514308,0.8124,2506.9,2506.1,0.1]
["bitfinex","ETHUSD",1747775514309,3.98983536,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1747775514605,0.8124,2508.1,2506.6,0.55]
["bitfinex","ETHUSD",1747775514906,3.9882759,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1747775515114,3.98662203,2508.4,2507.4,0.55]
["bitfinex","ETHUSD",1747775515408,3.98753101,2507.9,2507.7,0.768]
["bitfinex","ETHUSD",1747775515653,3.9875313,2507.9,2507.8,13.21]
["bitfinex","ETHUSD",1747775515810,3.98739981,2507.9,2507.8,13.21]
["bitfinex","ETHUSD",1747775516015,0.1,2508.9,2507.9,8.55]
["bitfinex","ETHUSD",1747775516337,3.98720347,2508.1,2507.9,8.55]
["bitfinex","ETHUSD",1747775516535,3.98720347,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1747775516734,3.98692289,2508.2,2508.1,0.768]
["bitfinex","ETHUSD",1747775518825,3.98653803,2508.5,2508.1,1.318]
["bitfinex","ETHUSD",1747775519025,3.98676394,2508.3,2508.1,0.768]
["bitfinex","ETHUSD",1747775519226,3.98692289,2508.2,2508.1,0.768]
["bitfinex","ETHUSD",1747775519419,3.98692289,2508.2,2508.1,30.941]
["bitfinex","ETHUSD",1747775519951,3.98692289,2508.2,2508.1,31.31574325]
["bitfinex","ETHUSD",1747775520611,3.98692289,2508.2,2508.1,23.31574325]
["bitfinex","ETHUSD",1747775521614,3.98676394,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1747775522153,3.98676394,2508.3,2508.1,1.14274325]
["bitfinex","ETHUSD",1747775522154,3.98692289,2508.2,2508.1,1.14274325]
["bitfinex","ETHUSD",1747775522315,3.98692289,2508.2,2508.1,14.34974325]
["bitfinex","ETHUSD",1747775522918,3.98692289,2508.2,2508.1,13.207]
["bitfinex","ETHUSD",1747775523220,3.98739981,2507.9,2507.8,0.8025]
["bitfinex","ETHUSD",1747775523422,3.98771782,2507.7,2507.6,0.46843035]
["bitfinex","ETHUSD",1747775523629,3.98708185,2508.1,2507.6,13.67543035]
["bitfinex","ETHUSD",1747775523835,3.98692289,2508.2,2507.6,13.67543035]
["bitfinex","ETHUSD",1747775523836,3.98771782,2507.7,2507.6,13.67543035]
["bitfinex","ETHUSD",1747775524530,3.98771782,2507.7,2507.6,13.207]
["bitfinex","ETHUSD",1747775524756,3.98787685,2507.6,2507.5,17.214]
["bitfinex","ETHUSD",1747775525056,3.98787685,2507.6,2507.5,30.421]
["bitfinex","ETHUSD",1747775527333,5.18419472,2507.6,2507.5,30.421]
["bitfinex","ETHUSD",1747775528523,5.18419472,2507.6,2507.5,13.207]
["bitfinex","ETHUSD",1747775528719,3.98994533,2506.3,2506.2,0.46843035]
["bitfinex","ETHUSD",1747775529867,11.98994533,2506.3,2506.2,0.46843035]
["bitfinex","ETHUSD",1747775530049,3.99010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747775533370,3.99010454,2506.2,2506.1,13.311]
["bitfinex","ETHUSD",1747775534436,4.47424969,2506.2,2506.1,13.311]
["bitfinex","ETHUSD",1747775534561,12.47424969,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747775534759,19.42107606,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747775534995,20.19797606,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747775535388,20.19797606,2506.2,2504.8,0.46843035]
["bitfinex","ETHUSD",1747775535389,4.76169726,2505.2,2504.8,0.46843035]
["bitfinex","ETHUSD",1747775535576,4.76169726,2505.2,2504.2,13.213]
["bitfinex","ETHUSD",1747775535577,12.76169726,2505.2,2504.2,13.213]
["bitfinex","ETHUSD",1747775536006,14.43702236,2505.2,2504.2,13.213]
["bitfinex","ETHUSD",1747775537072,12.76169726,2505.2,2504.7,13.217]
["bitfinex","ETHUSD",1747775537314,19.55281401,2505.2,2504.1,0.1]
["bitfinex","ETHUSD",1747775537612,20.10281401,2505.2,2504.1,13.317]
["bitfinex","ETHUSD",1747775537967,20.80281401,2505.2,2504.1,13.317]
["bitfinex","ETHUSD",1747775538221,4.81429127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747775538405,12.81298532,2505.1,2504.2,0.7729]
["bitfinex","ETHUSD",1747775538607,3.99193854,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1747775538806,3.99193854,2505.1,2504.5,0.7729]
["bitfinex","ETHUSD",1747775538807,3.99190478,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1747775539006,0.7631,2506.1,2504.9,0.7827]
["bitfinex","ETHUSD",1747775539203,6.71703528,2508.8,2505.2,0.55]
["bitfinex","ETHUSD",1747775539204,3.98978614,2506.4,2505.2,0.55]
["bitfinex","ETHUSD",1747775539411,3.99116343,2505.6,2505.4,0.7827]
["bitfinex","ETHUSD",1747775539611,3.98962696,2506.5,2505.5,9.523]
["bitfinex","ETHUSD",1747775539810,4.80718552,2506.9,2505.8,0.7874]
["bitfinex","ETHUSD",1747775539811,3.99054973,2506.0,2505.8,0.7874]
["bitfinex","ETHUSD",1747775539992,3.99042298,2506.0,2505.9,30.448]
["bitfinex","ETHUSD",1747775540326,3.98905616,2506.9,2506.0,0.55]
["bitfinex","ETHUSD",1747775540533,3.98914951,2506.8,2506.0,0.55]
["bitfinex","ETHUSD",1747775540774,3.99005103,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1747775540974,0.1,2506.9,2506.1,13.296]
["bitfinex","ETHUSD",1747775541276,3.98988048,2506.4,2506.2,0.8092]
["bitfinex","ETHUSD",1747775541433,4.08905897,2506.9,2506.2,0.8092]
["bitfinex","ETHUSD",1747775541635,3.98988631,2506.4,2506.2,0.8092]
["bitfinex","ETHUSD",1747775541856,3.98994533,2506.3,2506.2,0.8092]
["bitfinex","ETHUSD",1747775542070,3.98994533,2506.3,2506.2,9.7822]
["bitfinex","ETHUSD",1747775545956,0.1,2506.9,2506.2,9.7822]
["bitfinex","ETHUSD",1747775546287,3.99042298,2506.0,2505.9,17.228]
["bitfinex","ETHUSD",1747775548683,3.99090074,2505.7,2505.6,13.294]
["bitfinex","ETHUSD",1747775548843,3.99090074,2505.7,2505.1,18.0533]
["bitfinex","ETHUSD",1747775548844,3.99169726,2505.2,2505.1,18.0533]
["bitfinex","ETHUSD",1747775549051,3.99169726,2505.2,2505.1,31.3473]
["bitfinex","ETHUSD",1747775549245,3.99169726,2505.2,2505.1,13.294]
["bitfinex","ETHUSD",1747775551773,3.99169726,2505.2,2505.1,14.0884]
["bitfinex","ETHUSD",1747775552185,3.99102543,2505.7,2505.1,14.0884]
["bitfinex","ETHUSD",1747775552368,3.99169726,2505.2,2505.1,14.0884]
["bitfinex","ETHUSD",1747775552573,3.99161292,2505.3,2505.1,14.0384]
["bitfinex","ETHUSD",1747775552777,3.99169726,2505.2,2505.1,14.0384]
["bitfinex","ETHUSD",1747775554095,3.99058222,2505.9,2505.1,14.0384]
["bitfinex","ETHUSD",1747775554749,3.99156177,2505.3,2505.1,14.0384]
["bitfinex","ETHUSD",1747775554945,3.99158163,2505.3,2505.1,14.0384]
["bitfinex","ETHUSD",1747775555186,3.99163383,2505.3,2505.1,14.0384]
["bitfinex","ETHUSD",1747775555488,3.99026375,2506.1,2505.1,14.0384]
["bitfinex","ETHUSD",1747775555641,3.99060815,2505.9,2505.1,14.0384]
["bitfinex","ETHUSD",1747775555845,3.99145743,2505.4,2505.1,14.0384]
["bitfinex","ETHUSD",1747775556041,3.99074147,2505.8,2505.1,14.0384]
["bitfinex","ETHUSD",1747775556042,3.99156489,2505.3,2505.1,14.0384]
["bitfinex","ETHUSD",1747775556482,3.98962696,2506.5,2505.4,0.78]
["bitfinex","ETHUSD",1747775556684,3.98978614,2506.4,2505.5,17.229]
["bitfinex","ETHUSD",1747775556864,3.99090074,2505.7,2505.6,13.297]
["bitfinex","ETHUSD",1747775557380,3.98978614,2506.4,2505.6,13.297]
["bitfinex","ETHUSD",1747775557381,3.99082027,2505.8,2505.6,13.297]
["bitfinex","ETHUSD",1747775557591,3.99090074,2505.7,2505.6,13.297]
["bitfinex","ETHUSD",1747775560756,3.98992705,2506.4,2505.6,13.297]
["bitfinex","ETHUSD",1747775560956,0.7552,2506.6,2505.6,13.297]
["bitfinex","ETHUSD",1747775561157,3.99061605,2505.9,2505.6,13.297]
["bitfinex","ETHUSD",1747775561676,3.99090074,2505.7,2505.6,13.297]
["bitfinex","ETHUSD",1747775561880,3.99090074,2505.7,2505.6,17.401393]
["bitfinex","ETHUSD",1747775562259,3.99090074,2505.7,2505.6,13.297]
["bitfinex","ETHUSD",1747775563191,3.99090074,2505.7,2505.6,22.27]
["bitfinex","ETHUSD",1747775566300,3.99090074,2505.7,2505.6,30.522]
["bitfinex","ETHUSD",1747775567299,3.99079494,2505.8,2505.6,30.522]
["bitfinex","ETHUSD",1747775567609,0.7552,2506.6,2505.7,8.972]
["bitfinex","ETHUSD",1747775567766,3.99065546,2505.9,2505.7,8.972]
["bitfinex","ETHUSD",1747775569109,3.99074147,2505.8,2505.7,8.972]
["bitfinex","ETHUSD",1747775569309,3.99074147,2505.8,2505.7,9.7624]
["bitfinex","ETHUSD",1747775570107,3.99074147,2505.8,2505.7,0.7904]
["bitfinex","ETHUSD",1747775570313,3.99074147,2505.8,2505.7,9.7624]
["bitfinex","ETHUSD",1747775570491,3.9897047,2506.5,2506.1,0.7654]
["bitfinex","ETHUSD",1747775570814,3.98974519,2506.5,2506.2,13.294]
["bitfinex","ETHUSD",1747775571170,3.98934947,2506.7,2506.2,13.294]
["bitfinex","ETHUSD",1747775571171,3.98952805,2506.6,2506.2,13.67224088]
["bitfinex","ETHUSD",1747775571717,3.98957037,2506.6,2506.2,13.67224088]
["bitfinex","ETHUSD",1747775572214,3.98994533,2506.3,2506.2,0.37824088]
["bitfinex","ETHUSD",1747775572513,3.98986038,2506.4,2506.2,25.50890088]
["bitfinex","ETHUSD",1747775572802,3.98986038,2506.4,2506.3,0.37824088]
["bitfinex","ETHUSD",1747775573411,3.98986038,2506.4,2506.3,13.36224088]
["bitfinex","ETHUSD",1747775574207,3.98986038,2506.4,2506.3,12.984]
["bitfinex","ETHUSD",1747775575379,4.78781226,2506.4,2506.3,12.984]
["bitfinex","ETHUSD",1747775576940,3.98986038,2506.4,2506.3,12.984]
["bitfinex","ETHUSD",1747775577760,0.22293574,2506.6,2506.3,12.984]
["bitfinex","ETHUSD",1747775577908,4.88400821,2506.9,2506.3,12.984]
["bitfinex","ETHUSD",1747775577909,3.98978614,2506.4,2506.3,12.984]
["bitfinex","ETHUSD",1747775578109,0.895,2506.9,2506.3,12.984]
["bitfinex","ETHUSD",1747775578110,0.1,2506.9,2506.4,0.8011]
["bitfinex","ETHUSD",1747775578411,3.98970804,2506.5,2506.4,0.8011]
["bitfinex","ETHUSD",1747775580203,0.1,2506.9,2506.4,0.8011]
["bitfinex","ETHUSD",1747775580400,3.98954226,2506.6,2506.4,0.8011]
["bitfinex","ETHUSD",1747775580605,0.1,2506.9,2506.5,12.983]
["bitfinex","ETHUSD",1747775580839,3.98930865,2506.7,2506.6,17.223]
["bitfinex","ETHUSD",1747775581405,4.0890801,2506.9,2506.6,18.0293]
["bitfinex","ETHUSD",1747775581736,3.98930865,2506.7,2506.6,18.0293]
["bitfinex","ETHUSD",1747775581936,3.98930865,2506.7,2506.6,39.175]
["bitfinex","ETHUSD",1747775582136,3.98930865,2506.7,2506.6,17.223]
["bitfinex","ETHUSD",1747775582431,3.98930865,2506.7,2506.6,30.205]
["bitfinex","ETHUSD",1747775583705,3.98930865,2506.7,2506.6,39.175]
["bitfinex","ETHUSD",1747775584955,4.08912494,2506.9,2506.6,43.054823]
["bitfinex","ETHUSD",1747775585241,3.98930865,2506.7,2506.6,17.223]
["bitfinex","ETHUSD",1747775585418,3.98930865,2506.7,2506.6,39.174]
["bitfinex","ETHUSD",1747775586206,3.98930865,2506.7,2506.6,17.223]
["bitfinex","ETHUSD",1747775586407,3.98930865,2506.7,2506.6,39.174]
["bitfinex","ETHUSD",1747775587131,4.76840865,2506.7,2506.6,17.223]
["bitfinex","ETHUSD",1747775587307,5.65416447,2506.7,2506.6,30.205]
["bitfinex","ETHUSD",1747775588640,3.98930865,2506.7,2506.6,30.205]
["bitfinex","ETHUSD",1747775589143,4.76840865,2506.7,2506.6,17.223]
["bitfinex","ETHUSD",1747775589842,4.99170148,2506.7,2506.6,17.223]
["bitfinex","ETHUSD",1747775590959,3.99106002,2505.6,2505.5,1.24813035]
["bitfinex","ETHUSD",1747775591159,3.99106002,2505.6,2505.5,40.42213035]
["bitfinex","ETHUSD",1747775591373,3.99106002,2505.6,2505.5,30.67243035]
["bitfinex","ETHUSD",1747775592069,3.99106002,2505.6,2505.5,30.204]
["bitfinex","ETHUSD",1747775592271,4.98175285,2505.6,2505.5,30.204]
["bitfinex","ETHUSD",1747775592426,5.87902144,2505.6,2505.5,30.204]
["bitfinex","ETHUSD",1747775592627,5.87902144,2505.6,2505.5,12.982]
["bitfinex","ETHUSD",1747775593783,4.21435285,2505.6,2505.5,21.952]
["bitfinex","ETHUSD",1747775593942,0.22329283,2505.6,2505.5,21.952]
["bitfinex","ETHUSD",1747775594133,3.99033686,2506.1,2505.5,22.7184]
["bitfinex","ETHUSD",1747775594464,0.7674,2506.6,2505.6,0.55]
["bitfinex","ETHUSD",1747775594636,0.8674,2506.9,2505.8,0.55]
["bitfinex","ETHUSD",1747775594837,0.8674,2506.9,2505.8,8.55]
["bitfinex","ETHUSD",1747775595262,3.99012375,2506.2,2505.9,1.20717969]
["bitfinex","ETHUSD",1747775595468,0.1,2506.9,2506.1,8.0]
["bitfinex","ETHUSD",1747775595649,0.1,2506.9,2506.3,8.0]
["bitfinex","ETHUSD",1747775595846,3.98955477,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1747775596048,3.98915117,2506.8,2506.4,0.8287]
["bitfinex","ETHUSD",1747775596283,3.9892239,2506.8,2506.5,18.374653]
["bitfinex","ETHUSD",1747775596483,4.08908607,2506.9,2506.6,4.839653]
["bitfinex","ETHUSD",1747775596787,4.08907414,2506.9,2506.7,17.224]
["bitfinex","ETHUSD",1747775597088,3.98914951,2506.8,2506.7,17.224]
["bitfinex","ETHUSD",1747775597280,3.98914951,2506.8,2506.7,21.467506]
["bitfinex","ETHUSD",1747775597444,3.98914951,2506.8,2506.7,39.177]
["bitfinex","ETHUSD",1747775597776,4.088991,2506.9,2506.7,43.28025]
["bitfinex","ETHUSD",1747775597934,0.1,2506.9,2506.7,39.177]
["bitfinex","ETHUSD",1747775598138,0.1,2506.9,2506.8,0.8194]
["bitfinex","ETHUSD",1747775599573,0.1,2506.9,2506.8,16.6025427]
["bitfinex","ETHUSD",1747775599779,0.1,2506.9,2506.8,16.16116321]
["bitfinex","ETHUSD",1747775599978,0.1,2506.9,2506.8,16.94556321]
["bitfinex","ETHUSD",1747775600192,3.98783383,2507.7,2507.3,0.7844]
["bitfinex","ETHUSD",1747775600388,3.98783383,2507.7,2507.4,21.951]
["bitfinex","ETHUSD",1747775600591,3.98755881,2507.8,2507.4,21.951]
["bitfinex","ETHUSD",1747775600592,3.98763372,2507.8,2507.4,21.951]
["bitfinex","ETHUSD",1747775600795,3.9878172,2507.7,2507.4,21.951]
["bitfinex","ETHUSD",1747775601158,3.98777395,2507.7,2507.4,21.951]
["bitfinex","ETHUSD",1747775601357,3.98757408,2507.8,2507.4,21.951]
["bitfinex","ETHUSD",1747775601559,3.98787356,2507.7,2507.4,21.951]
["bitfinex","ETHUSD",1747775601772,3.98791347,2507.6,2507.4,21.951]
["bitfinex","ETHUSD",1747775601973,3.98787356,2507.7,2507.4,21.951]
["bitfinex","ETHUSD",1747775601974,0.1,2507.9,2507.4,21.951]
["bitfinex","ETHUSD",1747775602186,3.98789063,2507.6,2507.4,21.951]
["bitfinex","ETHUSD",1747775602498,3.98789063,2507.6,2507.5,21.742]
["bitfinex","ETHUSD",1747775603594,3.98787685,2507.6,2507.5,21.742]
["bitfinex","ETHUSD",1747775603897,3.9876388,2507.8,2507.5,21.742]
["bitfinex","ETHUSD",1747775604100,0.1,2507.9,2507.5,21.742]
["bitfinex","ETHUSD",1747775604299,3.98773443,2507.7,2507.5,21.742]
["bitfinex","ETHUSD",1747775604486,3.98773443,2507.7,2507.6,4.839653]
["bitfinex","ETHUSD",1747775604683,4.08741405,2507.9,2507.6,4.839653]
["bitfinex","ETHUSD",1747775604883,3.98771782,2507.7,2507.5,21.742]
["bitfinex","ETHUSD",1747775605085,3.98771782,2507.7,2507.6,29.99]
["bitfinex","ETHUSD",1747775605299,0.1,2507.9,2507.6,37.99]
["bitfinex","ETHUSD",1747775605596,0.1,2507.9,2507.8,1.3764]
["bitfinex","ETHUSD",1747775605771,0.1,2507.9,2507.8,14.216053]
["bitfinex","ETHUSD",1747775607063,4.08739981,2507.9,2507.8,14.216053]
["bitfinex","ETHUSD",1747775607505,0.1,2507.9,2507.8,14.216053]
["bitfinex","ETHUSD",1747775608191,4.08739981,2507.9,2507.8,13.666053]
["bitfinex","ETHUSD",1747775608505,4.08739981,2507.9,2507.8,22.633053]
["bitfinex","ETHUSD",1747775609083,4.08739981,2507.9,2507.8,17.7934]
["bitfinex","ETHUSD",1747775609271,3.64370847,2507.9,2507.8,22.633053]
["bitfinex","ETHUSD",1747775609472,3.64370847,2507.9,2507.8,8.8264]
["bitfinex","ETHUSD",1747775609775,3.64370847,2507.9,2507.8,21.734]
["bitfinex","ETHUSD",1747775610404,3.64370847,2507.9,2507.8,12.768]
["bitfinex","ETHUSD",1747775611078,3.98731218,2508.0,2507.8,17.10497]
["bitfinex","ETHUSD",1747775611281,0.8213,2508.4,2507.8,12.768]
["bitfinex","ETHUSD",1747775611507,3.98739981,2507.9,2507.8,12.768]
["bitfinex","ETHUSD",1747775611676,3.98739981,2507.9,2507.8,15.933581]
["bitfinex","ETHUSD",1747775613569,0.8213,2508.4,2507.8,15.933581]
["bitfinex","ETHUSD",1747775613570,4.80802136,2508.4,2507.8,15.933581]
["bitfinex","ETHUSD",1747775613773,3.9871592,2508.1,2507.8,12.768]
["bitfinex","ETHUSD",1747775614017,3.98648483,2508.5,2507.8,12.768]
["bitfinex","ETHUSD",1747775614312,3.98732204,2508.0,2507.8,12.768]
["bitfinex","ETHUSD",1747775614475,3.98714718,2508.1,2507.8,12.768]
["bitfinex","ETHUSD",1747775614677,3.98720791,2508.1,2507.8,12.768]
["bitfinex","ETHUSD",1747775615112,0.1,2508.9,2508.0,0.55]
["bitfinex","ETHUSD",1747775615611,3.98662918,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1747775616005,3.98662918,2508.4,2508.0,0.55]
["bitfinex","ETHUSD",1747775616200,3.98662918,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1747775616408,0.1,2508.9,2508.1,8.0]
["bitfinex","ETHUSD",1747775616409,3.98653414,2508.5,2508.1,8.0]
["bitfinex","ETHUSD",1747775616721,4.08586364,2508.9,2508.0,2.94232366]
["bitfinex","ETHUSD",1747775616722,3.98667104,2508.4,2508.0,8.55]
["bitfinex","ETHUSD",1747775616906,3.98667104,2508.4,2508.0,0.55]
["bitfinex","ETHUSD",1747775617244,3.98667104,2508.4,2508.0,2.94234151]
["bitfinex","ETHUSD",1747775617443,3.98667104,2508.4,2508.0,2.94234332]
["bitfinex","ETHUSD",1747775617604,0.1,2508.9,2508.0,0.55]
["bitfinex","ETHUSD",1747775617805,3.98641505,2508.6,2508.0,0.55]
["bitfinex","ETHUSD",1747775618039,3.98641505,2508.6,2508.1,2.39219074]
["bitfinex","ETHUSD",1747775618204,3.98641505,2508.6,2508.0,3.34774618]
["bitfinex","ETHUSD",1747775618406,0.1,2508.9,2508.0,3.34774618]
["bitfinex","ETHUSD",1747775618407,0.1,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1747775618648,0.1,2508.9,2508.3,2.9420136]
["bitfinex","ETHUSD",1747775618649,4.08596351,2508.9,2508.6,47.49]
["bitfinex","ETHUSD",1747775618819,0.1,2508.9,2508.6,47.49]
["bitfinex","ETHUSD",1747775619016,4.08588378,2508.9,2508.6,47.49]
["bitfinex","ETHUSD",1747775619215,3.98603345,2508.8,2508.6,47.49]
["bitfinex","ETHUSD",1747775619511,3.98605943,2508.8,2508.7,0.55]
["bitfinex","ETHUSD",1747775619810,0.1,2508.9,2508.7,0.55]
["bitfinex","ETHUSD",1747775620033,3.98596938,2508.8,2508.7,0.55]
["bitfinex","ETHUSD",1747775620234,3.98596938,2508.8,2508.7,22.279]
["bitfinex","ETHUSD",1747775620744,4.08588869,2508.9,2508.7,30.279]
["bitfinex","ETHUSD",1747775621047,0.1,2508.9,2508.8,14.215253]
["bitfinex","ETHUSD",1747775621246,4.08581051,2508.9,2508.8,14.215253]
["bitfinex","ETHUSD",1747775621452,4.08581051,2508.9,2508.8,11.245242]
["bitfinex","ETHUSD",1747775621656,3.98612827,2508.7,2508.6,34.174]
["bitfinex","ETHUSD",1747775621838,3.98612827,2508.7,2508.6,46.938]
["bitfinex","ETHUSD",1747775622239,3.98600434,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747775622240,3.98608779,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747775622544,0.1,2508.9,2508.7,8.0]
["bitfinex","ETHUSD",1747775622751,4.08588732,2508.9,2508.7,8.0]
["bitfinex","ETHUSD",1747775623118,0.1,2508.9,2508.7,8.0]
["bitfinex","ETHUSD",1747775623843,0.1,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1747775624474,0.1,2508.9,2508.8,6.183453]
["bitfinex","ETHUSD",1747775624648,0.1,2508.9,2508.8,4.449146]
["bitfinex","ETHUSD",1747775624946,3.98596938,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747775625154,3.98596938,2508.8,2508.7,20.763]
["bitfinex","ETHUSD",1747775625465,3.98612827,2508.7,2508.6,17.211]
["bitfinex","ETHUSD",1747775625630,3.98612827,2508.7,2508.6,29.974]
["bitfinex","ETHUSD",1747775625946,3.98655508,2508.5,2508.2,0.87017464]
["bitfinex","ETHUSD",1747775626113,3.98655508,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747775626309,3.98655508,2508.5,2508.4,20.763]
["bitfinex","ETHUSD",1747775626527,3.98655508,2508.5,2508.4,29.725]
["bitfinex","ETHUSD",1747775626952,3.98655508,2508.5,2508.4,12.763]
["bitfinex","ETHUSD",1747775627124,3.98655508,2508.5,2508.4,21.725]
["bitfinex","ETHUSD",1747775628460,4.79015508,2508.5,2508.4,21.725]
["bitfinex","ETHUSD",1747775628648,3.986605,2508.4,2508.3,17.208]
["bitfinex","ETHUSD",1747775628826,3.986605,2508.4,2508.3,38.933]
["bitfinex","ETHUSD",1747775629423,3.986605,2508.4,2508.3,29.971]
["bitfinex","ETHUSD",1747775630422,4.772005,2508.4,2508.3,29.971]
["bitfinex","ETHUSD",1747775630671,6.13425728,2508.4,2508.3,29.971]
["bitfinex","ETHUSD",1747775631840,4.772005,2508.4,2508.3,29.971]
["bitfinex","ETHUSD",1747775632448,3.986605,2508.4,2508.3,29.971]
["bitfinex","ETHUSD",1747775632647,3.98649988,2508.5,2508.3,29.971]
["bitfinex","ETHUSD",1747775632852,3.98649988,2508.5,2508.3,30.59403419]
["bitfinex","ETHUSD",1747775633066,3.986605,2508.4,2508.3,30.59403419]
["bitfinex","ETHUSD",1747775633578,3.986605,2508.4,2508.3,30.97305014]
["bitfinex","ETHUSD",1747775634436,3.986605,2508.4,2508.3,39.77905014]
["bitfinex","ETHUSD",1747775635356,0.8308,2508.8,2508.3,47.77905014]
["bitfinex","ETHUSD",1747775635668,3.98644608,2508.5,2508.4,29.568]
["bitfinex","ETHUSD",1747775636055,3.98644608,2508.5,2508.4,21.568]
["bitfinex","ETHUSD",1747775636260,3.98644608,2508.5,2508.3,18.21005014]
["bitfinex","ETHUSD",1747775636261,3.986605,2508.4,2508.3,18.21005014]
["bitfinex","ETHUSD",1747775636456,4.78388153,2508.4,2508.3,39.77805014]
["bitfinex","ETHUSD",1747775636660,4.78388153,2508.4,2508.3,39.15501595]
["bitfinex","ETHUSD",1747775637694,3.986605,2508.4,2508.3,39.15501595]
["bitfinex","ETHUSD",1747775638190,3.986605,2508.4,2508.3,38.776]
["bitfinex","ETHUSD",1747775639455,3.986605,2508.4,2508.3,29.813]
["bitfinex","ETHUSD",1747775639656,3.97741299,2508.4,2508.3,38.776]
["bitfinex","ETHUSD",1747775640385,12.76931299,2508.4,2508.3,29.814]
["bitfinex","ETHUSD",1747775640586,15.28942964,2508.4,2508.3,29.814]
["bitfinex","ETHUSD",1747775641657,0.7919,2507.6,2507.3,1.87713035]
["bitfinex","ETHUSD",1747775641862,3.98819494,2507.4,2507.3,1.87713035]
["bitfinex","ETHUSD",1747775642053,3.98807228,2507.5,2507.3,14.48413035]
["bitfinex","ETHUSD",1747775642270,3.98819494,2507.4,2507.3,14.48413035]
["bitfinex","ETHUSD",1747775642474,4.76699494,2507.4,2507.3,1.87713035]
["bitfinex","ETHUSD",1747775642671,4.76699494,2507.4,2507.3,14.48413035]
["bitfinex","ETHUSD",1747775643194,3.98819494,2507.4,2507.3,14.0157]
["bitfinex","ETHUSD",1747775643761,3.98819494,2507.4,2507.3,23.31164085]
["bitfinex","ETHUSD",1747775644996,3.98819494,2507.4,2507.3,14.34964085]
["bitfinex","ETHUSD",1747775645161,3.98819494,2507.4,2507.3,14.0167]
["bitfinex","ETHUSD",1747775648357,4.76759494,2507.4,2507.3,14.0167]
["bitfinex","ETHUSD",1747775649064,4.76759494,2507.4,2507.3,1.4087]
["bitfinex","ETHUSD",1747775649262,6.08907048,2507.4,2507.3,1.4087]
["bitfinex","ETHUSD",1747775649791,6.08907048,2507.4,2506.1,0.1]
["bitfinex","ETHUSD",1747775649792,0.1,2507.1,2506.1,0.1]
["bitfinex","ETHUSD",1747775650103,4.76950454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747775650262,12.76950454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747775651009,13.16203333,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747775651296,13.31902298,2506.0,2505.9,0.46843035]
["bitfinex","ETHUSD",1747775651454,17.77811115,2506.0,2505.9,0.80155721]
["bitfinex","ETHUSD",1747775651657,12.54042298,2506.0,2505.0,1.23040369]
["bitfinex","ETHUSD",1747775651860,3.99249411,2504.7,2504.6,3.76567689]
["bitfinex","ETHUSD",1747775652060,5.15454352,2504.7,2504.6,3.76567689]
["bitfinex","ETHUSD",1747775652272,4.75529411,2504.7,2504.6,3.76567689]
["bitfinex","ETHUSD",1747775652482,3.99249411,2504.7,2504.6,3.76567689]
["bitfinex","ETHUSD",1747775652683,3.99249411,2504.7,2504.6,12.61]
["bitfinex","ETHUSD",1747775653202,3.99234922,2504.8,2504.5,8.966]
["bitfinex","ETHUSD",1747775653509,3.99249411,2504.7,2504.6,12.615]
["bitfinex","ETHUSD",1747775654369,4.32398527,2504.7,2504.6,12.615]
["bitfinex","ETHUSD",1747775654773,3.99329127,2504.2,2504.1,29.93]
["bitfinex","ETHUSD",1747775655016,4.32478243,2504.2,2504.1,29.93]
["bitfinex","ETHUSD",1747775655318,5.12568243,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747775655486,6.50188311,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747775656120,7.20188311,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747775656428,15.75188311,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747775656725,4.79484828,2503.6,2503.5,12.615]
["bitfinex","ETHUSD",1747775656921,5.12633944,2503.6,2503.5,12.615]
["bitfinex","ETHUSD",1747775657736,3.99368971,2504.0,2503.6,8.0]
["bitfinex","ETHUSD",1747775657887,3.99378911,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1747775658089,4.77447437,2504.6,2503.6,8.0]
["bitfinex","ETHUSD",1747775658425,0.7818,2503.5,2503.1,0.1]
["bitfinex","ETHUSD",1747775658582,3.99648309,2502.2,2501.4,0.8172]
["bitfinex","ETHUSD",1747775658788,3.99648309,2502.2,2502.1,13.195]
["bitfinex","ETHUSD",1747775659010,3.99639403,2502.3,2502.1,13.195]
["bitfinex","ETHUSD",1747775659210,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747775659489,3.99648309,2502.2,2502.1,13.195]
["bitfinex","ETHUSD",1747775659829,3.99648309,2502.2,2502.1,13.2]
["bitfinex","ETHUSD",1747775660395,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747775660889,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747775661388,4.80868309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747775661787,3.99664282,2502.1,2502.0,13.1]
["bitfinex","ETHUSD",1747775662244,3.99664282,2502.1,2501.1,17.334]
["bitfinex","ETHUSD",1747775662245,1.28016671,2502.1,2501.1,17.334]
["bitfinex","ETHUSD",1747775662458,0.8122,2502.6,2501.3,0.7634]
["bitfinex","ETHUSD",1747775662603,3.99656367,2502.2,2501.4,10.39865675]
["bitfinex","ETHUSD",1747775662802,1.95793055,2505.5,2501.5,0.7634]
["bitfinex","ETHUSD",1747775663001,0.8122,2503.6,2502.0,2.34806515]
["bitfinex","ETHUSD",1747775663242,3.99644413,2502.3,2502.1,30.344]
["bitfinex","ETHUSD",1747775663441,3.99648309,2502.2,2502.1,30.344]
["bitfinex","ETHUSD",1747775663762,3.99648309,2502.2,2500.8,13.104]
["bitfinex","ETHUSD",1747775663763,3.99808092,2501.2,2500.8,13.104]
["bitfinex","ETHUSD",1747775664056,0.03997389,2501.6,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775664204,0.8122,2502.0,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775664205,0.8122,2502.0,2501.2,17.24]
["bitfinex","ETHUSD",1747775664409,3.99620913,2502.4,2501.4,2.39865675]
["bitfinex","ETHUSD",1747775664646,3.99620913,2502.4,2501.3,13.90737676]
["bitfinex","ETHUSD",1747775664647,3.99662163,2502.2,2501.3,0.7134]
["bitfinex","ETHUSD",1747775664832,4.80775413,2502.8,2501.5,13.14397471]
["bitfinex","ETHUSD",1747775665006,0.8122,2502.8,2501.5,13.104]
["bitfinex","ETHUSD",1747775665210,0.8122,2502.8,2501.6,0.55]
["bitfinex","ETHUSD",1747775665439,3.99627158,2502.4,2501.6,15.50242908]
["bitfinex","ETHUSD",1747775665610,0.8122,2502.8,2501.6,13.104]
["bitfinex","ETHUSD",1747775665815,3.99609587,2502.5,2501.7,2.39831325]
["bitfinex","ETHUSD",1747775666011,3.99591955,2502.6,2501.8,13.107]
["bitfinex","ETHUSD",1747775666347,3.99574994,2502.7,2501.9,15.50513481]
["bitfinex","ETHUSD",1747775666546,3.99600593,2502.5,2501.9,13.107]
["bitfinex","ETHUSD",1747775666748,0.8122,2502.8,2502.1,2.39798396]
["bitfinex","ETHUSD",1747775666917,3.99591399,2502.6,2501.9,15.50516876]
["bitfinex","ETHUSD",1747775667118,3.99576264,2502.7,2502.0,2.39807786]
["bitfinex","ETHUSD",1747775667418,0.03997389,2502.6,2501.9,2.39817188]
["bitfinex","ETHUSD",1747775667615,3.99664387,2502.1,2501.7,0.03996604]
["bitfinex","ETHUSD",1747775667836,3.99584432,2502.6,2501.8,0.8064]
["bitfinex","ETHUSD",1747775667837,3.99651926,2502.2,2501.8,0.8064]
["bitfinex","ETHUSD",1747775668008,4.82274225,2502.7,2501.8,1.64520961]
["bitfinex","ETHUSD",1747775668347,4.82274225,2502.7,2501.8,0.8064]
["bitfinex","ETHUSD",1747775668348,3.99600399,2502.5,2501.8,0.8064]
["bitfinex","ETHUSD",1747775668564,3.99700644,2501.9,2501.6,13.107]
["bitfinex","ETHUSD",1747775668846,3.99687695,2502.0,2501.6,13.107]
["bitfinex","ETHUSD",1747775669006,4.82281398,2502.7,2501.7,17.247]
["bitfinex","ETHUSD",1747775669206,3.99603256,2502.5,2501.7,17.247]
["bitfinex","ETHUSD",1747775669414,3.99706382,2501.9,2501.8,13.109]
["bitfinex","ETHUSD",1747775669950,3.99674641,2502.1,2501.8,13.109]
["bitfinex","ETHUSD",1747775670152,3.99598067,2502.6,2501.9,3.20453263]
["bitfinex","ETHUSD",1747775670356,3.99599391,2502.6,2501.9,3.20450551]
["bitfinex","ETHUSD",1747775670522,3.9955764,2502.8,2502.1,2.39790816]
["bitfinex","ETHUSD",1747775670708,0.827,2503.1,2502.3,0.8064]
["bitfinex","ETHUSD",1747775670908,3.99552501,2502.8,2502.4,13.109]
["bitfinex","ETHUSD",1747775671143,3.99538264,2502.9,2502.4,13.109]
["bitfinex","ETHUSD",1747775671144,3.99572195,2502.7,2502.4,13.109]
["bitfinex","ETHUSD",1747775671827,3.99563205,2502.8,2502.4,22.092]
["bitfinex","ETHUSD",1747775672029,0.827,2503.1,2502.4,22.092]
["bitfinex","ETHUSD",1747775672230,3.99561933,2502.8,2502.4,22.092]
["bitfinex","ETHUSD",1747775672443,0.827,2503.1,2502.4,22.092]
["bitfinex","ETHUSD",1747775672859,0.827,2503.4,2502.4,24.48963207]
["bitfinex","ETHUSD",1747775673074,3.99532345,2503.0,2502.4,24.48963207]
["bitfinex","ETHUSD",1747775673266,3.9950429,2503.2,2502.5,0.8064]
["bitfinex","ETHUSD",1747775673267,3.99496831,2503.2,2502.5,0.8064]
["bitfinex","ETHUSD",1747775673465,3.99456738,2503.4,2502.5,0.8064]
["bitfinex","ETHUSD",1747775673671,3.99440782,2503.5,2502.5,3.20398771]
["bitfinex","ETHUSD",1747775673962,3.99449346,2503.5,2502.5,0.8064]
["bitfinex","ETHUSD",1747775674171,0.1,2503.9,2502.4,13.109]
["bitfinex","ETHUSD",1747775674172,3.99584432,2502.6,2502.4,13.109]
["bitfinex","ETHUSD",1747775674342,4.82300399,2502.5,2502.4,13.109]
["bitfinex","ETHUSD",1747775674536,3.99712207,2501.8,2501.7,18.0534]
["bitfinex","ETHUSD",1747775674866,3.99712207,2501.8,2501.7,31.1624]
["bitfinex","ETHUSD",1747775675169,3.99703112,2501.9,2501.7,31.1624]
["bitfinex","ETHUSD",1747775675332,3.99712207,2501.8,2501.7,31.1624]
["bitfinex","ETHUSD",1747775675534,3.99712207,2501.8,2501.7,17.247]
["bitfinex","ETHUSD",1747775675738,3.99712207,2501.8,2501.7,30.356]
["bitfinex","ETHUSD",1747775676125,3.99792108,2501.3,2501.2,13.109]
["bitfinex","ETHUSD",1747775676845,4.82508092,2501.2,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775677820,3.99808092,2501.2,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775678026,4.82508092,2501.2,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775680333,3.99808092,2501.2,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775685350,4.75988092,2501.2,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775685550,4.79985481,2501.2,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775685756,4.75988092,2501.2,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775686558,3.99808092,2501.2,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775686786,4.82538092,2501.2,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775687076,7.48363113,2501.2,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775687652,3.99808092,2501.2,2501.1,0.03997385]
["bitfinex","ETHUSD",1747775688752,3.99808092,2501.2,2501.1,0.84037385]
["bitfinex","ETHUSD",1747775688956,0.8273,2502.3,2501.1,18.09837385]
["bitfinex","ETHUSD",1747775689161,3.99768384,2501.5,2501.2,13.398]
["bitfinex","ETHUSD",1747775689457,0.8273,2502.3,2501.4,0.8004]
["bitfinex","ETHUSD",1747775689668,3.99610813,2502.5,2501.4,0.8004]
["bitfinex","ETHUSD",1747775689874,3.9972668,2501.8,2501.4,0.8004]
["bitfinex","ETHUSD",1747775690070,3.99701874,2501.9,2501.4,0.8004]
["bitfinex","ETHUSD",1747775690242,3.99701874,2501.9,2501.4,1.3044]
["bitfinex","ETHUSD",1747775690447,3.99701999,2501.9,2501.6,0.7544]
["bitfinex","ETHUSD",1747775690648,3.99701999,2501.9,2501.7,13.399]
["bitfinex","ETHUSD",1747775691179,3.99712207,2501.8,2501.7,13.399]
["bitfinex","ETHUSD",1747775692082,3.99712207,2501.8,2501.7,13.77881762]
["bitfinex","ETHUSD",1747775696118,3.99712207,2501.8,2501.7,13.399]
["bitfinex","ETHUSD",1747775698213,3.99712207,2501.8,2501.7,13.77894041]
["bitfinex","ETHUSD",1747775700385,3.99673945,2502.1,2501.7,19.44199341]
["bitfinex","ETHUSD",1747775700708,3.99712207,2501.8,2501.7,1.20334041]
["bitfinex","ETHUSD",1747775700865,3.99563096,2502.8,2501.9,0.8234]
["bitfinex","ETHUSD",1747775701069,3.99642155,2502.3,2502.1,0.8234]
["bitfinex","ETHUSD",1747775701293,3.99624504,2502.4,2502.2,17.256]
["bitfinex","ETHUSD",1747775701606,3.99488884,2503.2,2502.3,13.397]
["bitfinex","ETHUSD",1747775701809,4.77318046,2503.4,2502.3,13.397]
["bitfinex","ETHUSD",1747775701810,0.7786,2503.4,2502.4,8.8299]
["bitfinex","ETHUSD",1747775701969,0.1,2503.9,2502.4,8.8299]
["bitfinex","ETHUSD",1747775701970,3.99424828,2503.6,2502.6,1.3799]
["bitfinex","ETHUSD",1747775702171,3.99561069,2502.8,2502.7,8.987]
["bitfinex","ETHUSD",1747775702406,3.99526627,2503.0,2502.7,8.987]
["bitfinex","ETHUSD",1747775702407,3.99545186,2502.9,2502.7,22.383]
["bitfinex","ETHUSD",1747775702607,3.99508162,2503.1,2502.8,0.8299]
["bitfinex","ETHUSD",1747775703209,3.99520575,2503.0,2502.9,0.37994041]
["bitfinex","ETHUSD",1747775703511,3.99511901,2503.1,2502.9,3.60294041]
["bitfinex","ETHUSD",1747775703675,3.99520575,2503.0,2502.9,0.37994041]
["bitfinex","ETHUSD",1747775703875,3.99520575,2503.0,2502.9,4.00219041]
["bitfinex","ETHUSD",1747775704204,0.1,2503.9,2503.0,0.8299]
["bitfinex","ETHUSD",1747775704205,3.99480819,2503.3,2503.0,0.8299]
["bitfinex","ETHUSD",1747775704411,3.99465333,2503.4,2503.0,0.8299]
["bitfinex","ETHUSD",1747775704911,3.99504614,2503.1,2503.0,0.8299]
["bitfinex","ETHUSD",1747775705087,3.99504614,2503.1,2503.0,23.2089]
["bitfinex","ETHUSD",1747775705491,3.99353593,2504.1,2503.0,24.04770961]
["bitfinex","ETHUSD",1747775705679,3.99488661,2503.2,2503.0,23.2089]
["bitfinex","ETHUSD",1747775705879,3.99504614,2503.1,2503.0,23.2089]
["bitfinex","ETHUSD",1747775706511,3.99504614,2503.1,2503.0,13.394]
["bitfinex","ETHUSD",1747775707288,3.99520575,2503.0,2502.9,13.394]
["bitfinex","ETHUSD",1747775710995,3.99520575,2503.0,2502.9,14.225]
["bitfinex","ETHUSD",1747775713033,3.99520575,2503.0,2502.9,0.831]
["bitfinex","ETHUSD",1747775713180,3.99632338,2502.3,2502.2,25.256]
["bitfinex","ETHUSD",1747775713384,3.99632338,2502.3,2502.2,47.631]
["bitfinex","ETHUSD",1747775713582,3.99632338,2502.3,2502.2,48.387]
["bitfinex","ETHUSD",1747775713834,3.99587313,2502.6,2502.3,8.0]
["bitfinex","ETHUSD",1747775714099,3.99442012,2503.5,2502.5,0.756]
["bitfinex","ETHUSD",1747775714296,3.99533687,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1747775714534,3.99540645,2502.9,2502.7,13.76135506]
["bitfinex","ETHUSD",1747775714683,3.99540645,2502.9,2502.8,3.24]
["bitfinex","ETHUSD",1747775714880,3.99472611,2503.4,2502.8,3.24]
["bitfinex","ETHUSD",1747775715119,3.99543398,2502.9,2502.7,13.76135506]
["bitfinex","ETHUSD",1747775715326,3.99543398,2502.9,2502.8,3.167463]
["bitfinex","ETHUSD",1747775715730,3.99543398,2502.9,2502.7,13.391]
["bitfinex","ETHUSD",1747775716101,3.99497455,2503.2,2502.9,0.756]
["bitfinex","ETHUSD",1747775716313,3.99513882,2503.1,2503.0,8.983]
["bitfinex","ETHUSD",1747775716919,3.99520575,2503.0,2502.9,0.756]
["bitfinex","ETHUSD",1747775717233,3.99520575,2503.0,2502.9,9.739]
["bitfinex","ETHUSD",1747775718924,3.99600399,2502.5,2502.4,0.8032]
["bitfinex","ETHUSD",1747775719126,3.99600399,2502.5,2502.4,21.8532]
["bitfinex","ETHUSD",1747775719328,0.7507,2503.1,2502.5,8.0]
["bitfinex","ETHUSD",1747775719631,3.99584432,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747775720133,0.8049,2503.4,2502.5,8.0]
["bitfinex","ETHUSD",1747775720434,3.99584432,2502.6,2502.5,8.38021323]
["bitfinex","ETHUSD",1747775721333,3.99577286,2502.7,2502.5,8.38021323]
["bitfinex","ETHUSD",1747775721632,0.8049,2503.4,2502.6,5.389653]
["bitfinex","ETHUSD",1747775721833,0.8067,2503.8,2502.8,0.55]
["bitfinex","ETHUSD",1747775722017,3.99408874,2503.7,2502.9,13.049]
["bitfinex","ETHUSD",1747775722328,3.99499047,2503.2,2502.9,13.049]
["bitfinex","ETHUSD",1747775722495,3.9950768,2503.1,2502.9,13.049]
["bitfinex","ETHUSD",1747775723094,3.99424828,2503.6,2502.7,1.2351]
["bitfinex","ETHUSD",1747775723312,3.99536537,2502.9,2502.8,22.032]
["bitfinex","ETHUSD",1747775723493,3.99456843,2503.4,2502.8,22.032]
["bitfinex","ETHUSD",1747775723699,3.99500469,2503.2,2502.8,22.032]
["bitfinex","ETHUSD",1747775724033,3.99483312,2503.3,2502.9,8.55]
["bitfinex","ETHUSD",1747775724237,3.99442132,2503.5,2503.0,0.8209]
["bitfinex","ETHUSD",1747775724407,0.1,2503.9,2503.1,0.55]
["bitfinex","ETHUSD",1747775724613,3.99421799,2503.7,2503.3,0.8209]
["bitfinex","ETHUSD",1747775724809,4.0938604,2503.9,2503.4,13.049]
["bitfinex","ETHUSD",1747775725132,0.1,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1747775725335,0.1,2503.9,2503.8,25.6169378]
["bitfinex","ETHUSD",1747775725556,0.1,2503.9,2503.8,22.65295]
["bitfinex","ETHUSD",1747775725696,0.1,2503.9,2503.8,25.04930753]
["bitfinex","ETHUSD",1747775725896,0.1,2503.9,2503.8,19.17119631]
["bitfinex","ETHUSD",1747775726161,0.1,2503.9,2503.8,21.25492631]
["bitfinex","ETHUSD",1747775726310,0.1,2503.9,2503.8,23.65128384]
["bitfinex","ETHUSD",1747775726511,0.1,2503.9,2503.8,21.25492631]
["bitfinex","ETHUSD",1747775726838,0.1,2503.9,2503.8,23.65128384]
["bitfinex","ETHUSD",1747775727191,0.1,2503.9,2503.8,21.25492631]
["bitfinex","ETHUSD",1747775727835,0.1,2503.9,2503.8,23.65128384]
["bitfinex","ETHUSD",1747775728035,0.1,2503.9,2503.8,21.25492631]
["bitfinex","ETHUSD",1747775728194,0.1,2503.9,2503.8,24.01084931]
["bitfinex","ETHUSD",1747775728934,0.1,2503.9,2503.8,24.4841261]
["bitfinex","ETHUSD",1747775729637,0.1,2503.9,2503.8,21.8174631]
["bitfinex","ETHUSD",1747775731180,0.1,2503.9,2503.8,24.21382063]
["bitfinex","ETHUSD",1747775731375,0.1,2503.9,2503.8,23.76382063]
["bitfinex","ETHUSD",1747775731674,3.99303972,2504.4,2504.1,0.7657]
["bitfinex","ETHUSD",1747775731960,3.99303972,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747775732145,3.99303972,2504.4,2504.3,21.044]
["bitfinex","ETHUSD",1747775732326,3.99303972,2504.4,2504.3,30.024]
["bitfinex","ETHUSD",1747775732517,3.99303972,2504.4,2504.3,30.023]
["bitfinex","ETHUSD",1747775733346,3.99303972,2504.4,2504.3,30.40319631]
["bitfinex","ETHUSD",1747775734215,3.99303972,2504.4,2504.3,13.42419631]
["bitfinex","ETHUSD",1747775734421,4.80713972,2504.4,2504.3,13.42419631]
["bitfinex","ETHUSD",1747775734937,4.80713972,2504.4,2504.3,13.044]
["bitfinex","ETHUSD",1747775735148,3.99303972,2504.4,2504.3,13.044]
["bitfinex","ETHUSD",1747775735328,3.99313181,2504.3,2504.2,17.241]
["bitfinex","ETHUSD",1747775735834,3.99313181,2504.3,2504.2,30.284]
["bitfinex","ETHUSD",1747775736622,3.99303972,2504.4,2504.2,30.284]
["bitfinex","ETHUSD",1747775736623,3.99302669,2504.4,2504.2,30.284]
["bitfinex","ETHUSD",1747775736824,3.99267496,2504.6,2504.2,30.284]
["bitfinex","ETHUSD",1747775737030,3.99294477,2504.5,2504.2,30.284]
["bitfinex","ETHUSD",1747775737658,3.99259318,2504.7,2504.3,0.7511]
["bitfinex","ETHUSD",1747775738018,3.99267279,2504.6,2504.3,0.7511]
["bitfinex","ETHUSD",1747775739638,0.1,2504.9,2504.4,2.39575628]
["bitfinex","ETHUSD",1747775739878,0.1,2504.9,2504.3,8.7511]
["bitfinex","ETHUSD",1747775739879,0.1,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1747775740093,0.1,2504.9,2504.8,37.49179183]
["bitfinex","ETHUSD",1747775740225,0.1,2504.9,2504.8,38.55715383]
["bitfinex","ETHUSD",1747775741149,0.1,2504.9,2504.8,38.93521721]
["bitfinex","ETHUSD",1747775741982,0.1,2504.9,2504.8,16.91421721]
["bitfinex","ETHUSD",1747775742189,0.1,2504.9,2504.8,36.53781638]
["bitfinex","ETHUSD",1747775742991,0.1,2504.9,2504.8,38.93321721]
["bitfinex","ETHUSD",1747775743727,0.1,2504.9,2504.8,36.74685121]
["bitfinex","ETHUSD",1747775744023,3.99088753,2505.8,2504.9,8.55]
["bitfinex","ETHUSD",1747775744204,0.1,2505.9,2505.1,0.55]
["bitfinex","ETHUSD",1747775744513,3.99115418,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1747775744712,3.99115418,2505.6,2505.4,13.04]
["bitfinex","ETHUSD",1747775745485,3.99121931,2505.5,2505.4,13.04]
["bitfinex","ETHUSD",1747775746024,3.99137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747775746198,3.99123947,2505.5,2505.3,30.016]
["bitfinex","ETHUSD",1747775746385,0.1,2505.9,2505.3,30.016]
["bitfinex","ETHUSD",1747775746386,3.99137862,2505.4,2505.3,30.016]
["bitfinex","ETHUSD",1747775746721,3.99137862,2505.4,2505.3,21.04]
["bitfinex","ETHUSD",1747775747021,3.99137862,2505.4,2505.3,30.015]
["bitfinex","ETHUSD",1747775751587,3.99131987,2505.5,2505.3,30.014]
["bitfinex","ETHUSD",1747775751823,0.1,2505.9,2505.4,7.23443344]
["bitfinex","ETHUSD",1747775751986,0.1,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1747775752196,0.1,2505.9,2505.7,8.0]
["bitfinex","ETHUSD",1747775752403,0.1,2505.9,2505.8,12.719]
["bitfinex","ETHUSD",1747775752606,0.1,2505.9,2505.8,17.558653]
["bitfinex","ETHUSD",1747775752820,0.1,2505.9,2505.8,14.768514]
["bitfinex","ETHUSD",1747775753594,0.1,2505.9,2505.8,15.14668926]
["bitfinex","ETHUSD",1747775753796,4.09058222,2505.9,2505.8,15.14668926]
["bitfinex","ETHUSD",1747775754747,4.09058222,2505.9,2505.8,13.09717526]
["bitfinex","ETHUSD",1747775754897,4.04058222,2505.9,2505.8,22.07117526]
["bitfinex","ETHUSD",1747775756039,4.04058222,2505.9,2505.8,22.07017526]
["bitfinex","ETHUSD",1747775756201,3.99058222,2505.9,2505.8,21.692]
["bitfinex","ETHUSD",1747775757223,3.99121931,2505.5,2505.3,9.24743679]
["bitfinex","ETHUSD",1747775757410,3.94137862,2505.4,2505.3,8.47193679]
["bitfinex","ETHUSD",1747775757614,3.94137862,2505.4,2505.3,30.16293679]
["bitfinex","ETHUSD",1747775757817,3.99127388,2505.5,2505.3,30.16293679]
["bitfinex","ETHUSD",1747775758015,3.99101481,2505.7,2505.3,30.16293679]
["bitfinex","ETHUSD",1747775758435,3.99106002,2505.6,2505.3,30.16293679]
["bitfinex","ETHUSD",1747775758743,3.99125584,2505.5,2505.4,0.37877016]
["bitfinex","ETHUSD",1747775760258,3.99125584,2505.5,2505.4,21.09677016]
["bitfinex","ETHUSD",1747775760424,3.99125584,2505.5,2505.4,30.06977016]
["bitfinex","ETHUSD",1747775761077,4.77995584,2505.5,2505.4,0.37877016]
["bitfinex","ETHUSD",1747775761224,5.65705789,2505.5,2505.4,0.37877016]
["bitfinex","ETHUSD",1747775761639,3.99153793,2505.3,2505.2,12.718]
["bitfinex","ETHUSD",1747775763262,3.99233471,2504.8,2504.7,25.228]
["bitfinex","ETHUSD",1747775763564,3.99233471,2504.8,2504.7,46.918]
["bitfinex","ETHUSD",1747775763786,3.99137862,2505.4,2504.8,8.0]
["bitfinex","ETHUSD",1747775764072,3.9921419,2505.0,2504.8,8.0]
["bitfinex","ETHUSD",1747775764358,3.99217533,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1747775764563,3.99211161,2505.0,2504.9,0.37950227]
["bitfinex","ETHUSD",1747775765257,3.99194332,2505.1,2504.9,0.37950227]
["bitfinex","ETHUSD",1747775765464,3.99201596,2505.0,2504.9,0.37950227]
["bitfinex","ETHUSD",1747775770976,5.59518578,2505.0,2504.9,0.37950227]
["bitfinex","ETHUSD",1747775771319,5.59518578,2505.0,2504.1,0.1]
["bitfinex","ETHUSD",1747775771320,3.99291589,2504.5,2504.1,0.1]
["bitfinex","ETHUSD",1747775771438,9.22842045,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747775771949,4.75841022,2504.0,2503.5,1.55546508]
["bitfinex","ETHUSD",1747775772151,4.75841022,2504.0,2503.7,12.719]
["bitfinex","ETHUSD",1747775772353,12.79838411,2504.0,2503.5,1.55546508]
["bitfinex","ETHUSD",1747775772566,3.99484356,2503.3,2503.1,0.1]
["bitfinex","ETHUSD",1747775772752,11.29034805,2504.0,2503.2,12.719]
["bitfinex","ETHUSD",1747775772753,3.99392922,2503.8,2503.2,12.719]
["bitfinex","ETHUSD",1747775772947,3.99472696,2503.3,2503.2,12.719]
["bitfinex","ETHUSD",1747775774259,3.99472696,2503.3,2503.2,21.695]
["bitfinex","ETHUSD",1747775774784,3.99488654,2503.2,2503.1,9.076]
["bitfinex","ETHUSD",1747775774944,3.99488654,2503.2,2503.1,21.798]
["bitfinex","ETHUSD",1747775777579,3.99440782,2503.5,2503.1,21.798]
["bitfinex","ETHUSD",1747775777783,3.99488654,2503.2,2503.1,21.798]
["bitfinex","ETHUSD",1747775779570,3.99462636,2503.4,2503.1,21.798]
["bitfinex","ETHUSD",1747775779571,3.99361022,2504.0,2503.2,0.757]
["bitfinex","ETHUSD",1747775779772,3.99433735,2503.6,2503.2,1.207]
["bitfinex","ETHUSD",1747775780287,3.99361022,2504.0,2503.3,1.0]
["bitfinex","ETHUSD",1747775780588,3.99381816,2503.9,2503.6,0.55]
["bitfinex","ETHUSD",1747775780796,3.99364025,2504.0,2503.7,16.693571]
["bitfinex","ETHUSD",1747775780967,3.99364025,2504.0,2503.8,8.978]
["bitfinex","ETHUSD",1747775781281,0.7648,2504.5,2503.9,17.239]
["bitfinex","ETHUSD",1747775781894,3.99361022,2504.0,2503.9,17.239]
["bitfinex","ETHUSD",1747775782060,3.99361022,2504.0,2503.9,19.927714]
["bitfinex","ETHUSD",1747775782254,3.99353242,2504.1,2503.9,19.927714]
["bitfinex","ETHUSD",1747775782451,3.99335893,2504.2,2504.0,3.426014]
["bitfinex","ETHUSD",1747775782657,3.99335893,2504.2,2504.1,4.839653]
["bitfinex","ETHUSD",1747775783560,3.99268168,2504.6,2504.1,4.839653]
["bitfinex","ETHUSD",1747775783561,3.99316514,2504.3,2504.1,4.839653]
["bitfinex","ETHUSD",1747775783763,3.99303968,2504.4,2504.2,12.555]
["bitfinex","ETHUSD",1747775783954,0.7648,2504.8,2504.2,12.555]
["bitfinex","ETHUSD",1747775784288,3.99298205,2504.4,2504.2,12.555]
["bitfinex","ETHUSD",1747775784485,3.99282285,2504.5,2504.3,4.839653]
["bitfinex","ETHUSD",1747775784648,3.99282285,2504.5,2504.2,12.555]
["bitfinex","ETHUSD",1747775785256,0.7648,2505.1,2504.2,12.555]
["bitfinex","ETHUSD",1747775785449,3.99272424,2504.6,2504.2,12.555]
["bitfinex","ETHUSD",1747775786492,3.99294076,2504.5,2504.2,12.555]
["bitfinex","ETHUSD",1747775786890,3.99272309,2504.6,2504.2,12.555]
["bitfinex","ETHUSD",1747775787098,3.99224287,2504.9,2504.3,6.83619396]
["bitfinex","ETHUSD",1747775787397,3.99256339,2504.7,2504.2,14.55161153]
["bitfinex","ETHUSD",1747775787693,3.99207875,2505.0,2504.5,9.99638399]
["bitfinex","ETHUSD",1747775787853,3.99207875,2505.0,2504.6,12.70758]
["bitfinex","ETHUSD",1747775787854,3.99205024,2505.0,2504.6,12.70758]
["bitfinex","ETHUSD",1747775788055,4.77054846,2505.4,2504.7,15.982414]
["bitfinex","ETHUSD",1747775788295,3.99107062,2505.6,2504.9,0.7598]
["bitfinex","ETHUSD",1747775788454,3.99180225,2505.2,2505.0,17.237]
["bitfinex","ETHUSD",1747775788651,3.99185661,2505.1,2505.0,17.237]
["bitfinex","ETHUSD",1747775789295,4.79021524,2505.1,2505.0,17.237]
["bitfinex","ETHUSD",1747775790562,3.99185661,2505.1,2505.0,29.791]
["bitfinex","ETHUSD",1747775793011,3.99185661,2505.1,2505.0,29.79]
["bitfinex","ETHUSD",1747775795164,3.99106002,2505.6,2505.0,30.5592]
["bitfinex","ETHUSD",1747775795383,3.99185661,2505.1,2505.0,29.79]
["bitfinex","ETHUSD",1747775795995,3.99173216,2505.2,2505.0,29.79]
["bitfinex","ETHUSD",1747775795996,3.99174793,2505.2,2505.0,29.79]
["bitfinex","ETHUSD",1747775796177,3.99185661,2505.1,2505.0,29.79]
["bitfinex","ETHUSD",1747775797466,3.99173179,2505.2,2505.0,29.79]
["bitfinex","ETHUSD",1747775797670,3.99185661,2505.1,2505.0,29.79]
["bitfinex","ETHUSD",1747775798176,3.99185661,2505.1,2505.0,17.237]
["bitfinex","ETHUSD",1747775798407,3.99185661,2505.1,2505.0,38.765]
["bitfinex","ETHUSD",1747775801977,0.8646,2505.9,2505.0,38.765]
["bitfinex","ETHUSD",1747775802183,3.99139163,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1747775802490,3.99154695,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1747775803723,0.8646,2505.9,2505.1,9.0]
["bitfinex","ETHUSD",1747775804018,3.99108265,2505.6,2505.2,0.8055]
["bitfinex","ETHUSD",1747775804315,3.99113897,2505.6,2505.4,8.0]
["bitfinex","ETHUSD",1747775804614,3.99113897,2505.6,2505.5,15.755294]
["bitfinex","ETHUSD",1747775805382,3.99090327,2505.7,2505.5,15.755294]
["bitfinex","ETHUSD",1747775805714,3.9910061,2505.7,2505.5,12.551]
["bitfinex","ETHUSD",1747775806087,3.99106002,2505.6,2505.4,8.45]
["bitfinex","ETHUSD",1747775806296,3.99121931,2505.5,2505.4,0.45]
["bitfinex","ETHUSD",1747775806493,0.1,2505.9,2505.5,8.55]
["bitfinex","ETHUSD",1747775806725,4.09064913,2505.9,2505.5,8.55]
["bitfinex","ETHUSD",1747775807578,3.99075536,2505.8,2505.5,8.55]
["bitfinex","ETHUSD",1747775807776,0.1,2505.9,2505.6,0.756]
["bitfinex","ETHUSD",1747775807977,4.09059529,2505.9,2505.6,0.756]
["bitfinex","ETHUSD",1747775808609,0.1,2505.9,2505.7,8.55]
["bitfinex","ETHUSD",1747775808783,0.1,2505.9,2505.8,4.475866]
["bitfinex","ETHUSD",1747775810090,0.1,2505.9,2505.8,4.85534658]
["bitfinex","ETHUSD",1747775810313,4.09058222,2505.9,2505.8,4.30534658]
["bitfinex","ETHUSD",1747775810504,4.09058222,2505.9,2505.8,11.90835658]
["bitfinex","ETHUSD",1747775811013,4.09058222,2505.9,2505.8,2.93535658]
["bitfinex","ETHUSD",1747775811220,0.1,2505.9,2505.8,24.78735658]
["bitfinex","ETHUSD",1747775811602,0.1,2505.9,2505.8,32.78735658]
["bitfinex","ETHUSD",1747775812584,0.1,2505.9,2505.8,33.23735658]
["bitfinex","ETHUSD",1747775813898,0.1,2505.9,2505.8,35.23272731]
["bitfinex","ETHUSD",1747775814223,3.98986165,2506.4,2505.9,9.9952535]
["bitfinex","ETHUSD",1747775814409,3.98810692,2507.5,2506.0,18.227]
["bitfinex","ETHUSD",1747775814410,0.8815,2506.9,2506.0,18.227]
["bitfinex","ETHUSD",1747775814612,3.98950097,2506.6,2506.2,8.55]
["bitfinex","ETHUSD",1747775814906,3.98954834,2506.6,2506.3,12.328]
["bitfinex","ETHUSD",1747775815621,0.1,2506.9,2506.5,0.7776]
["bitfinex","ETHUSD",1747775815781,3.98933965,2506.7,2506.6,8.972]
["bitfinex","ETHUSD",1747775816389,3.98923789,2506.8,2506.6,8.972]
["bitfinex","ETHUSD",1747775816599,3.98930469,2506.8,2506.7,3.091175]
["bitfinex","ETHUSD",1747775816785,0.1,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747775816985,0.1,2506.9,2506.8,25.166653]
["bitfinex","ETHUSD",1747775817507,0.1,2506.9,2506.8,23.745577]
["bitfinex","ETHUSD",1747775817896,0.1,2506.9,2506.8,24.57457411]
["bitfinex","ETHUSD",1747775818935,0.1,2506.9,2506.8,12.24757411]
["bitfinex","ETHUSD",1747775819120,4.08899038,2506.9,2506.8,30.12399711]
["bitfinex","ETHUSD",1747775820334,4.08899038,2506.9,2506.8,13.15399711]
["bitfinex","ETHUSD",1747775820538,4.08899038,2506.9,2506.8,0.82899711]
["bitfinex","ETHUSD",1747775820734,5.66087556,2506.9,2506.8,0.37899711]
["bitfinex","ETHUSD",1747775821030,5.66087556,2506.9,2506.8,12.70399711]
["bitfinex","ETHUSD",1747775821194,4.85309038,2506.9,2506.8,12.325]
["bitfinex","ETHUSD",1747775821598,4.08899038,2506.9,2506.8,12.325]
["bitfinex","ETHUSD",1747775822037,0.1,2506.9,2506.8,20.325]
["bitfinex","ETHUSD",1747775822347,0.1,2506.9,2506.8,28.51522775]
["bitfinex","ETHUSD",1747775822528,0.1,2506.9,2506.8,26.520653]
["bitfinex","ETHUSD",1747775822901,0.1,2506.9,2506.8,24.761813]
["bitfinex","ETHUSD",1747775823126,0.1,2506.9,2506.8,24.28626842]
["bitfinex","ETHUSD",1747775827442,0.1,2506.9,2506.8,33.25426842]
["bitfinex","ETHUSD",1747775827745,0.1,2506.9,2506.8,21.88526842]
["bitfinex","ETHUSD",1747775827949,0.1,2506.9,2506.8,43.17526842]
["bitfinex","ETHUSD",1747775829012,0.1,2506.9,2506.8,45.16984317]
["bitfinex","ETHUSD",1747775829219,3.98828058,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1747775829516,3.98843581,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747775829712,3.98843581,2507.3,2507.2,26.766129]
["bitfinex","ETHUSD",1747775829912,3.98843581,2507.3,2507.2,23.052]
["bitfinex","ETHUSD",1747775830653,3.98755881,2507.8,2507.3,1.3248]
["bitfinex","ETHUSD",1747775830838,3.98788885,2507.6,2507.3,1.73171649]
["bitfinex","ETHUSD",1747775831152,3.98787685,2507.6,2507.4,3.363975]
["bitfinex","ETHUSD",1747775831356,3.98787685,2507.6,2507.5,8.967]
["bitfinex","ETHUSD",1747775831654,3.98819494,2507.4,2507.2,18.73]
["bitfinex","ETHUSD",1747775831844,3.98819494,2507.4,2507.3,21.289]
["bitfinex","ETHUSD",1747775832148,3.988354,2507.3,2507.2,18.73]
["bitfinex","ETHUSD",1747775832349,3.988354,2507.3,2507.2,44.858653]
["bitfinex","ETHUSD",1747775833067,3.988354,2507.3,2507.2,18.73]
["bitfinex","ETHUSD",1747775833233,3.988354,2507.3,2507.2,40.019]
["bitfinex","ETHUSD",1747775833761,3.988354,2507.3,2507.2,40.39808902]
["bitfinex","ETHUSD",1747775835266,3.988354,2507.3,2507.2,23.43008902]
["bitfinex","ETHUSD",1747775835770,3.988354,2507.3,2507.2,32.39708902]
["bitfinex","ETHUSD",1747775835976,3.988354,2507.3,2507.2,33.23589863]
["bitfinex","ETHUSD",1747775836130,3.988354,2507.3,2507.2,40.94708902]
["bitfinex","ETHUSD",1747775836522,3.98826966,2507.4,2507.2,40.94708902]
["bitfinex","ETHUSD",1747775836722,0.8594,2507.9,2507.3,4.660762]
["bitfinex","ETHUSD",1747775836929,3.98798287,2507.6,2507.4,0.45]
["bitfinex","ETHUSD",1747775837126,3.98798287,2507.6,2507.5,4.113322]
["bitfinex","ETHUSD",1747775837546,3.98803589,2507.5,2507.4,0.45]
["bitfinex","ETHUSD",1747775838271,3.98803589,2507.5,2507.4,21.736]
["bitfinex","ETHUSD",1747775839268,3.98803589,2507.5,2507.4,22.11582878]
["bitfinex","ETHUSD",1747775840571,3.98803589,2507.5,2507.4,30.11582878]
["bitfinex","ETHUSD",1747775841137,3.98803589,2507.5,2507.4,22.10582878]
["bitfinex","ETHUSD",1747775842274,3.98803589,2507.5,2507.4,21.726]
["bitfinex","ETHUSD",1747775843757,4.78153589,2507.5,2507.4,21.726]
["bitfinex","ETHUSD",1747775845583,4.78153589,2507.5,2507.4,0.45]
["bitfinex","ETHUSD",1747775845878,6.05726126,2507.5,2507.4,12.76]
["bitfinex","ETHUSD",1747775846070,6.05726126,2507.5,2507.4,13.14111415]
["bitfinex","ETHUSD",1747775846659,6.05726126,2507.5,2507.4,12.69111415]
["bitfinex","ETHUSD",1747775847684,6.05726126,2507.5,2507.4,12.31]
["bitfinex","ETHUSD",1747775847989,4.81511308,2507.2,2507.1,17.219]
["bitfinex","ETHUSD",1747775848490,4.74137217,2507.1,2507.0,12.31]
["bitfinex","ETHUSD",1747775850599,5.29137217,2507.1,2507.0,12.31]
["bitfinex","ETHUSD",1747775851897,4.80388614,2506.4,2506.3,17.216]
["bitfinex","ETHUSD",1747775852191,3.98978614,2506.4,2506.3,29.528]
["bitfinex","ETHUSD",1747775857565,3.98978614,2506.4,2506.3,38.946]
["bitfinex","ETHUSD",1747775864680,3.98887141,2507.0,2506.4,0.8158]
["bitfinex","ETHUSD",1747775864882,3.98928773,2506.8,2506.5,10.73]
["bitfinex","ETHUSD",1747775865098,3.98928773,2506.8,2506.6,2.855429]
["bitfinex","ETHUSD",1747775865393,3.98904659,2506.9,2506.6,2.855429]
["bitfinex","ETHUSD",1747775865607,3.98918236,2506.8,2506.5,10.73]
["bitfinex","ETHUSD",1747775865807,3.98918236,2506.8,2506.7,0.767]
["bitfinex","ETHUSD",1747775866021,3.988354,2507.3,2506.7,3.508085]
["bitfinex","ETHUSD",1747775866216,3.98910126,2506.9,2506.8,21.283]
["bitfinex","ETHUSD",1747775869520,3.98910126,2506.9,2506.8,21.733]
["bitfinex","ETHUSD",1747775870724,3.98910126,2506.9,2506.8,12.764]
["bitfinex","ETHUSD",1747775870905,4.74610126,2506.9,2506.8,21.731]
["bitfinex","ETHUSD",1747775872928,3.98910126,2506.9,2506.8,21.731]
["bitfinex","ETHUSD",1747775874945,3.98910126,2506.9,2506.8,22.11132657]
["bitfinex","ETHUSD",1747775880642,3.98844314,2507.3,2506.9,0.8312]
["bitfinex","ETHUSD",1747775880956,0.7978,2507.8,2506.9,0.8312]
["bitfinex","ETHUSD",1747775881245,0.7978,2507.8,2506.8,22.11132657]
["bitfinex","ETHUSD",1747775881246,3.98821347,2507.4,2507.1,0.8217]
["bitfinex","ETHUSD",1747775881555,0.1,2507.9,2507.1,0.8217]
["bitfinex","ETHUSD",1747775881556,3.98851308,2507.2,2507.1,0.8217]
["bitfinex","ETHUSD",1747775881747,3.98851308,2507.2,2507.1,11.5517]
["bitfinex","ETHUSD",1747775881953,3.98851308,2507.2,2507.1,15.497516]
["bitfinex","ETHUSD",1747775882856,3.98825605,2507.4,2507.1,15.497516]
["bitfinex","ETHUSD",1747775883159,3.98851308,2507.2,2507.1,11.93202657]
["bitfinex","ETHUSD",1747775883448,3.98851308,2507.2,2507.1,16.77167957]
["bitfinex","ETHUSD",1747775883611,3.98851308,2507.2,2507.1,0.38032657]
["bitfinex","ETHUSD",1747775883808,3.98851308,2507.2,2507.1,21.64032657]
["bitfinex","ETHUSD",1747775887759,3.98851308,2507.2,2507.1,22.09032657]
["bitfinex","ETHUSD",1747775888956,3.98851308,2507.2,2507.1,0.83032657]
["bitfinex","ETHUSD",1747775889254,3.98851308,2507.2,2507.1,22.08932657]
["bitfinex","ETHUSD",1747775892862,3.98851308,2507.2,2507.1,13.12232657]
["bitfinex","ETHUSD",1747775893067,5.5999031,2507.2,2507.1,13.12232657]
["bitfinex","ETHUSD",1747775893650,5.5999031,2507.2,2507.1,12.67232657]
["bitfinex","ETHUSD",1747775893855,4.80221308,2507.2,2507.1,12.67232657]
["bitfinex","ETHUSD",1747775894246,4.80221308,2507.2,2507.1,12.292]
["bitfinex","ETHUSD",1747775894855,4.75314951,2506.8,2506.7,0.45]
["bitfinex","ETHUSD",1747775895135,4.75314951,2506.8,2506.3,18.13948336]
["bitfinex","ETHUSD",1747775895136,4.7931234,2506.8,2506.3,18.13948336]
["bitfinex","ETHUSD",1747775895444,4.82002696,2506.5,2506.4,12.292]
["bitfinex","ETHUSD",1747775896290,3.98978614,2506.4,2506.3,17.68948336]
["bitfinex","ETHUSD",1747775896610,4.87073888,2506.4,2506.3,29.98148336]
["bitfinex","ETHUSD",1747775897085,4.87073888,2506.4,2506.3,29.508]
["bitfinex","ETHUSD",1747775897233,5.62343888,2506.4,2506.3,17.216]
["bitfinex","ETHUSD",1747775899385,4.74344147,2505.8,2505.7,12.744]
["bitfinex","ETHUSD",1747775899677,4.74344147,2505.8,2505.7,12.294]
["bitfinex","ETHUSD",1747775899877,5.61684685,2505.8,2505.7,12.294]
["bitfinex","ETHUSD",1747775900195,4.80273793,2505.3,2505.2,17.218]
["bitfinex","ETHUSD",1747775903087,3.99153793,2505.3,2505.2,26.189]
["bitfinex","ETHUSD",1747775903283,3.9912827,2505.5,2505.2,26.9774]
["bitfinex","ETHUSD",1747775903482,3.99153793,2505.3,2505.2,34.9774]
["bitfinex","ETHUSD",1747775903659,3.99153793,2505.3,2505.2,46.462]
["bitfinex","ETHUSD",1747775905547,3.99153793,2505.3,2505.2,47.2352]
["bitfinex","ETHUSD",1747775906452,3.99153793,2505.3,2505.2,38.2642]
["bitfinex","ETHUSD",1747775906646,3.99153793,2505.3,2505.2,46.463]
["bitfinex","ETHUSD",1747775907255,3.99153793,2505.3,2505.2,37.491]
["bitfinex","ETHUSD",1747775907564,3.99153793,2505.3,2505.2,46.463]
["bitfinex","ETHUSD",1747775908582,3.99153793,2505.3,2505.2,46.913]
["bitfinex","ETHUSD",1747775909062,4.81713793,2505.3,2505.2,29.943]
["bitfinex","ETHUSD",1747775910002,4.81713793,2505.3,2505.2,38.915]
["bitfinex","ETHUSD",1747775910176,4.81713793,2505.3,2505.2,29.943]
["bitfinex","ETHUSD",1747775910350,4.81713793,2505.3,2505.2,38.915]
["bitfinex","ETHUSD",1747775910719,4.81713793,2505.3,2505.2,17.668]
["bitfinex","ETHUSD",1747775911032,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747775911323,3.99169726,2505.2,2505.1,12.375]
["bitfinex","ETHUSD",1747775914683,3.99119382,2505.6,2505.1,23.57657989]
["bitfinex","ETHUSD",1747775915019,0.8033,2506.2,2505.1,21.5807]
["bitfinex","ETHUSD",1747775915219,3.99153793,2505.3,2505.2,0.45]
["bitfinex","ETHUSD",1747775916024,3.99153793,2505.3,2505.2,21.699]
["bitfinex","ETHUSD",1747775917025,3.99140783,2505.4,2505.2,45.574353]
["bitfinex","ETHUSD",1747775917220,3.99137862,2505.4,2505.3,12.09658]
["bitfinex","ETHUSD",1747775917593,3.99066143,2505.9,2505.4,0.7557]
["bitfinex","ETHUSD",1747775917818,3.99081691,2505.8,2505.7,0.7557]
["bitfinex","ETHUSD",1747775918026,3.99081691,2505.8,2505.7,21.0317]
["bitfinex","ETHUSD",1747775918722,3.99081691,2505.8,2505.7,30.0047]
["bitfinex","ETHUSD",1747775919232,0.8033,2506.9,2505.8,8.0]
["bitfinex","ETHUSD",1747775919516,0.8033,2506.9,2505.9,0.45]
["bitfinex","ETHUSD",1747775919732,3.99042298,2506.0,2505.9,0.45]
["bitfinex","ETHUSD",1747775919942,3.99042298,2506.0,2505.9,10.73]
["bitfinex","ETHUSD",1747775923718,3.99042298,2506.0,2505.9,0.45]
["bitfinex","ETHUSD",1747775925603,3.9897901,2506.4,2506.0,0.7912]
["bitfinex","ETHUSD",1747775925800,3.99002196,2506.3,2506.0,0.7912]
["bitfinex","ETHUSD",1747775926129,3.98994533,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747775926298,3.98994533,2506.3,2506.2,25.114653]
["bitfinex","ETHUSD",1747775926503,3.98994533,2506.3,2506.2,20.275]
["bitfinex","ETHUSD",1747775926810,3.98994533,2506.3,2506.2,12.65397085]
["bitfinex","ETHUSD",1747775928304,3.99026375,2506.1,2506.0,0.45]
["bitfinex","ETHUSD",1747775928508,3.99026375,2506.1,2506.0,12.724]
["bitfinex","ETHUSD",1747775929330,3.99026375,2506.1,2506.0,12.274]
["bitfinex","ETHUSD",1747775933228,3.99026375,2506.1,2505.6,0.45]
["bitfinex","ETHUSD",1747775933229,3.99090074,2505.7,2505.6,9.2243]
["bitfinex","ETHUSD",1747775933548,3.99090074,2505.7,2505.6,30.4433]
["bitfinex","ETHUSD",1747775934349,3.99090074,2505.7,2505.6,30.82370733]
["bitfinex","ETHUSD",1747775934649,3.99090074,2505.7,2505.6,29.59940733]
["bitfinex","ETHUSD",1747775940370,3.99090074,2505.7,2505.6,21.59940733]
["bitfinex","ETHUSD",1747775940772,4.76720074,2505.7,2505.6,21.59940733]
["bitfinex","ETHUSD",1747775940968,6.04205654,2505.7,2505.6,0.38040733]
["bitfinex","ETHUSD",1747775941271,3.99090074,2505.7,2505.6,13.07840733]
["bitfinex","ETHUSD",1747775945179,3.99090074,2505.7,2505.6,22.05040733]
["bitfinex","ETHUSD",1747775945388,3.99090074,2505.7,2505.6,0.83040733]
["bitfinex","ETHUSD",1747775945562,3.99090074,2505.7,2505.6,22.05040733]
["bitfinex","ETHUSD",1747775947626,5.29579726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747775947903,5.29579726,2505.2,2503.4,3.76567689]
["bitfinex","ETHUSD",1747775947904,8.0,2504.7,2504.4,1.24441564]
["bitfinex","ETHUSD",1747775948060,3.99281293,2504.5,2504.4,1.24441564]
["bitfinex","ETHUSD",1747775948260,15.41009288,2504.5,2504.4,1.24441564]
["bitfinex","ETHUSD",1747775948493,15.37011899,2504.5,2504.4,1.24441564]
["bitfinex","ETHUSD",1747775948883,3.99329127,2504.2,2503.2,3.76567689]
["bitfinex","ETHUSD",1747775949084,17.53736516,2504.2,2503.6,12.249]
["bitfinex","ETHUSD",1747775949261,20.04974045,2504.2,2503.6,12.249]
["bitfinex","ETHUSD",1747775950968,20.04974045,2504.2,2503.2,16.01767689]
["bitfinex","ETHUSD",1747775951614,4.79072696,2503.3,2503.2,16.01767689]
["bitfinex","ETHUSD",1747775952506,4.79072696,2503.3,2503.2,12.252]
["bitfinex","ETHUSD",1747775952709,3.99472696,2503.3,2503.2,12.252]
["bitfinex","ETHUSD",1747775959329,4.82092696,2503.3,2503.2,12.252]
["bitfinex","ETHUSD",1747775960220,4.82092696,2503.3,2503.1,0.1]
["bitfinex","ETHUSD",1747775960221,5.30908654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747775960523,5.34906043,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747775960991,5.75609866,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747775961190,7.09066592,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747775961723,6.54066592,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747775961930,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747775962137,3.99481781,2503.3,2503.1,0.1]
["bitfinex","ETHUSD",1747775962341,3.99438174,2503.6,2503.2,5.669653]
["bitfinex","ETHUSD",1747775962533,0.8053,2504.4,2503.2,5.669653]
["bitfinex","ETHUSD",1747775962534,3.99442623,2503.5,2503.3,12.27994283]
["bitfinex","ETHUSD",1747775962724,3.99442623,2503.5,2503.4,12.196948]
["bitfinex","ETHUSD",1747775962919,3.99442623,2503.5,2503.4,11.876931]
["bitfinex","ETHUSD",1747775965837,3.99442623,2503.5,2503.4,11.039439]
["bitfinex","ETHUSD",1747775966334,3.99442623,2503.5,2503.4,8.981]
["bitfinex","ETHUSD",1747775968655,3.99329127,2504.2,2503.5,0.757]
["bitfinex","ETHUSD",1747775968860,3.99424828,2503.6,2503.5,8.757]
["bitfinex","ETHUSD",1747775969571,3.99424828,2503.6,2503.5,0.757]
["bitfinex","ETHUSD",1747775970369,3.99416694,2503.7,2503.5,9.207]
["bitfinex","ETHUSD",1747775970581,3.99424828,2503.6,2503.5,1.207]
["bitfinex","ETHUSD",1747775970734,3.99424828,2503.6,2503.5,30.426]
["bitfinex","ETHUSD",1747775971333,3.99424828,2503.6,2503.5,0.45]
["bitfinex","ETHUSD",1747775971580,3.99488654,2503.2,2503.1,0.8895]
["bitfinex","ETHUSD",1747775971747,3.99488654,2503.2,2503.1,22.1075]
["bitfinex","ETHUSD",1747775973275,3.99488654,2503.2,2503.1,30.1075]
["bitfinex","ETHUSD",1747775974839,3.99488654,2503.2,2503.1,21.1275]
["bitfinex","ETHUSD",1747775975169,3.99488654,2503.2,2503.1,30.1075]
["bitfinex","ETHUSD",1747775977437,3.99488654,2503.2,2503.1,30.48889085]
["bitfinex","ETHUSD",1747775977681,3.99488654,2503.2,2503.1,34.49916185]
["bitfinex","ETHUSD",1747775978795,3.99488654,2503.2,2503.1,17.51916185]
["bitfinex","ETHUSD",1747775978949,3.99488654,2503.2,2503.1,21.69939085]
["bitfinex","ETHUSD",1747775979786,3.99488654,2503.2,2503.1,21.318]
["bitfinex","ETHUSD",1747775980459,3.99432639,2503.6,2503.2,8.55]
["bitfinex","ETHUSD",1747775980659,3.99443243,2503.5,2503.4,0.7895]
["bitfinex","ETHUSD",1747775981061,3.99443243,2503.5,2503.4,8.7895]
["bitfinex","ETHUSD",1747775981266,3.99472696,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747775981789,3.99472696,2503.3,2503.2,29.219]
["bitfinex","ETHUSD",1747775982696,3.99472696,2503.3,2503.2,29.60045755]
["bitfinex","ETHUSD",1747775982867,3.99472696,2503.3,2503.2,30.38995755]
["bitfinex","ETHUSD",1747775983600,3.99472696,2503.3,2503.2,30.83995755]
["bitfinex","ETHUSD",1747775984770,3.99434051,2503.6,2503.2,35.67961055]
["bitfinex","ETHUSD",1747775984970,3.99456738,2503.4,2503.3,12.471488]
["bitfinex","ETHUSD",1747775985165,3.99456738,2503.4,2503.3,11.071284]
["bitfinex","ETHUSD",1747775985373,3.99456738,2503.4,2503.3,11.45274155]
["bitfinex","ETHUSD",1747775985722,3.99456738,2503.4,2503.3,30.15045755]
["bitfinex","ETHUSD",1747775986711,3.99456738,2503.4,2503.3,32.33674155]
["bitfinex","ETHUSD",1747775988178,3.99456738,2503.4,2503.3,30.15045755]
["bitfinex","ETHUSD",1747775988507,3.99456738,2503.4,2503.3,32.33674155]
["bitfinex","ETHUSD",1747775989005,3.99456738,2503.4,2503.3,23.35674155]
["bitfinex","ETHUSD",1747775989204,3.99456738,2503.4,2503.3,29.60045755]
["bitfinex","ETHUSD",1747775989596,3.99456738,2503.4,2503.3,30.05045755]
["bitfinex","ETHUSD",1747775990099,3.99456738,2503.4,2503.3,33.60741155]
["bitfinex","ETHUSD",1747775990306,3.99456738,2503.4,2503.3,33.58853755]
["bitfinex","ETHUSD",1747775990978,3.99456738,2503.4,2503.3,34.89011055]
["bitfinex","ETHUSD",1747775992626,0.7976,2504.4,2503.6,0.55]
["bitfinex","ETHUSD",1747775992807,0.7756,2504.7,2503.8,8.0]
["bitfinex","ETHUSD",1747775993126,3.99366412,2504.0,2503.9,46.443]
["bitfinex","ETHUSD",1747775993824,3.99366412,2504.0,2503.9,25.241]
["bitfinex","ETHUSD",1747775994120,3.99366412,2504.0,2503.9,46.443]
["bitfinex","ETHUSD",1747775994422,3.99366412,2504.0,2503.9,38.82445755]
["bitfinex","ETHUSD",1747775994790,3.99366412,2504.0,2503.9,17.62245755]
["bitfinex","ETHUSD",1747775994991,3.99366412,2504.0,2503.9,38.82445755]
["bitfinex","ETHUSD",1747775995405,3.99366412,2504.0,2503.9,38.443]
["bitfinex","ETHUSD",1747775998524,3.99366412,2504.0,2503.9,38.893]
["bitfinex","ETHUSD",1747775999833,3.99315566,2504.3,2503.9,38.893]
["bitfinex","ETHUSD",1747775999834,0.7785,2505.0,2503.9,51.282653]
["bitfinex","ETHUSD",1747775999993,0.7785,2505.3,2504.4,0.8027]
["bitfinex","ETHUSD",1747776000328,3.99249411,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1747776000531,3.99249411,2504.7,2504.6,8.39277093]
["bitfinex","ETHUSD",1747776000708,3.99249411,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1747776000890,3.99233471,2504.8,2504.7,8.0]
["bitfinex","ETHUSD",1747776001291,3.99265351,2504.6,2504.5,0.45]
["bitfinex","ETHUSD",1747776001488,3.99265351,2504.6,2504.5,21.65]
["bitfinex","ETHUSD",1747776001732,3.99265351,2504.6,2504.5,8.45]
["bitfinex","ETHUSD",1747776001913,3.99265351,2504.6,2504.5,29.647]
["bitfinex","ETHUSD",1747776002115,3.99265351,2504.6,2504.5,8.0]
["bitfinex","ETHUSD",1747776002315,3.99313181,2504.3,2504.2,0.63575892]
["bitfinex","ETHUSD",1747776002520,3.99313181,2504.3,2504.2,32.03455892]
["bitfinex","ETHUSD",1747776002719,3.99313181,2504.3,2504.2,31.3988]
["bitfinex","ETHUSD",1747776002919,3.99313181,2504.3,2504.2,8.0]
["bitfinex","ETHUSD",1747776003231,3.99313181,2504.3,2504.2,29.197]
["bitfinex","ETHUSD",1747776003427,3.99313181,2504.3,2504.2,21.197]
["bitfinex","ETHUSD",1747776003636,3.99361022,2504.0,2503.9,17.241]
["bitfinex","ETHUSD",1747776003807,3.99361022,2504.0,2503.9,38.438]
["bitfinex","ETHUSD",1747776004142,3.99361022,2504.0,2503.9,17.241]
["bitfinex","ETHUSD",1747776004450,3.99361022,2504.0,2503.9,29.46]
["bitfinex","ETHUSD",1747776005519,0.79861367,2504.3,2503.9,29.46]
["bitfinex","ETHUSD",1747776005829,3.99337637,2504.2,2504.0,8.8109]
["bitfinex","ETHUSD",1747776007243,3.99345074,2504.1,2504.0,8.8109]
["bitfinex","ETHUSD",1747776007618,3.99345074,2504.1,2504.0,9.2609]
["bitfinex","ETHUSD",1747776008023,3.99345074,2504.1,2504.0,9.64190546]
["bitfinex","ETHUSD",1747776008940,3.99331801,2504.2,2504.0,9.64190546]
["bitfinex","ETHUSD",1747776009317,3.99305152,2504.4,2504.0,9.64190546]
["bitfinex","ETHUSD",1747776009555,3.99337145,2504.2,2504.0,9.64190546]
["bitfinex","ETHUSD",1747776009942,3.99337145,2504.2,2504.1,0.38100546]
["bitfinex","ETHUSD",1747776010562,3.99337145,2504.2,2504.1,0.83100546]
["bitfinex","ETHUSD",1747776012264,3.99329127,2504.2,2504.1,0.83100546]
["bitfinex","ETHUSD",1747776014662,3.99329127,2504.2,2504.1,9.80800546]
["bitfinex","ETHUSD",1747776015569,3.99329127,2504.2,2504.1,22.02700546]
["bitfinex","ETHUSD",1747776015763,3.99329127,2504.2,2504.1,21.646]
["bitfinex","ETHUSD",1747776016767,3.99329127,2504.2,2504.1,12.669]
["bitfinex","ETHUSD",1747776017061,3.99329127,2504.2,2504.1,21.646]
["bitfinex","ETHUSD",1747776019968,5.62463372,2504.2,2504.1,12.219]
["bitfinex","ETHUSD",1747776020330,3.99361022,2504.0,2503.9,17.241]
["bitfinex","ETHUSD",1747776020666,3.99361022,2504.0,2503.9,29.46]
["bitfinex","ETHUSD",1747776023973,4.76591022,2504.0,2503.9,17.241]
["bitfinex","ETHUSD",1747776024275,6.12104349,2504.0,2503.9,29.442]
["bitfinex","ETHUSD",1747776030616,6.67104349,2504.0,2503.9,29.442]
["bitfinex","ETHUSD",1747776031681,6.67104349,2504.0,2503.9,17.241]
["bitfinex","ETHUSD",1747776034514,3.99392922,2503.8,2503.7,12.203]
["bitfinex","ETHUSD",1747776034719,5.45980728,2503.8,2503.7,12.203]
["bitfinex","ETHUSD",1747776037134,4.76058654,2503.2,2503.1,17.341]
["bitfinex","ETHUSD",1747776037337,4.76058654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776037635,5.31058654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776039297,9.51258654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776039501,10.86332181,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776040923,6.66132181,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776043443,14.66132181,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776043629,18.86332181,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776043836,27.94532181,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776044245,30.33832181,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776044424,27.94532181,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776044624,27.84532181,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776044823,27.94532181,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776045748,30.33832181,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776045920,30.23832181,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776046649,4.81848309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776046947,12.81848309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776047847,13.36848309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776052050,13.7743699,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776053761,13.2243699,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776054054,14.94644262,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776055137,15.49644262,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776060599,14.94644262,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776061146,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776061391,3.99648309,2502.2,2502.1,12.292]
["bitfinex","ETHUSD",1747776061556,3.99648309,2502.2,2502.1,13.065]
["bitfinex","ETHUSD",1747776064261,3.99627641,2502.4,2502.2,0.773]
["bitfinex","ETHUSD",1747776064470,3.99632338,2502.3,2502.2,0.773]
["bitfinex","ETHUSD",1747776064693,3.99618111,2502.4,2502.3,0.773]
["bitfinex","ETHUSD",1747776068223,3.99618111,2502.4,2502.3,4.839653]
["bitfinex","ETHUSD",1747776068445,3.99618111,2502.4,2502.3,5.646753]
["bitfinex","ETHUSD",1747776070524,3.99618111,2502.4,2502.3,6.096753]
["bitfinex","ETHUSD",1747776073843,3.99618111,2502.4,2502.3,1.2571]
["bitfinex","ETHUSD",1747776074143,3.99618111,2502.4,2502.3,6.096753]
["bitfinex","ETHUSD",1747776075961,3.99504614,2503.1,2502.4,0.8124]
["bitfinex","ETHUSD",1747776076109,3.99584432,2502.6,2502.5,9.434]
["bitfinex","ETHUSD",1747776076310,3.99584432,2502.6,2502.5,21.622]
["bitfinex","ETHUSD",1747776077866,3.99445813,2503.5,2502.6,0.8124]
["bitfinex","ETHUSD",1747776078013,0.7939,2503.7,2502.8,0.8124]
["bitfinex","ETHUSD",1747776078216,0.7939,2503.7,2502.7,0.48995081]
["bitfinex","ETHUSD",1747776078217,3.99424828,2503.6,2503.0,0.8124]
["bitfinex","ETHUSD",1747776078417,3.99500943,2503.2,2503.1,12.187]
["bitfinex","ETHUSD",1747776078644,3.99500943,2503.2,2503.1,30.2494]
["bitfinex","ETHUSD",1747776079153,3.99474049,2503.3,2503.1,30.2494]
["bitfinex","ETHUSD",1747776079154,3.99479714,2503.3,2503.2,0.8124]
["bitfinex","ETHUSD",1747776079346,3.99479714,2503.3,2503.2,9.7964]
["bitfinex","ETHUSD",1747776079547,3.99479714,2503.3,2503.2,14.636053]
["bitfinex","ETHUSD",1747776079755,3.99465426,2503.4,2503.2,14.636053]
["bitfinex","ETHUSD",1747776079958,3.99465426,2503.4,2503.2,9.7964]
["bitfinex","ETHUSD",1747776080272,3.99472696,2503.3,2503.2,9.7964]
["bitfinex","ETHUSD",1747776080473,3.99472696,2503.3,2503.2,14.636053]
["bitfinex","ETHUSD",1747776081666,3.99472696,2503.3,2503.2,22.636053]
["bitfinex","ETHUSD",1747776082070,3.99426051,2503.6,2503.3,0.757]
["bitfinex","ETHUSD",1747776082285,3.99453248,2503.5,2503.3,0.757]
["bitfinex","ETHUSD",1747776082488,3.99453454,2503.5,2503.4,4.0555]
["bitfinex","ETHUSD",1747776082679,3.99453454,2503.5,2503.4,4.5055]
["bitfinex","ETHUSD",1747776083188,3.994337,2503.6,2503.4,4.5055]
["bitfinex","ETHUSD",1747776083499,3.99439454,2503.6,2503.4,0.45]
["bitfinex","ETHUSD",1747776083690,3.99439454,2503.6,2503.5,0.9207]
["bitfinex","ETHUSD",1747776085186,3.99418278,2503.7,2503.5,6.548053]
["bitfinex","ETHUSD",1747776085353,3.99418278,2503.7,2503.6,14.2715]
["bitfinex","ETHUSD",1747776087199,3.99424828,2503.6,2503.5,1.7084]
["bitfinex","ETHUSD",1747776087409,3.99424828,2503.6,2503.5,30.8444]
["bitfinex","ETHUSD",1747776088204,3.99297236,2504.4,2503.5,30.8444]
["bitfinex","ETHUSD",1747776088409,3.99391751,2503.9,2503.7,0.7877]
["bitfinex","ETHUSD",1747776088631,3.99249411,2504.7,2503.8,4.839653]
["bitfinex","ETHUSD",1747776088788,3.99351924,2504.1,2503.9,0.7877]
["bitfinex","ETHUSD",1747776088984,3.99265351,2504.6,2504.2,0.7877]
["bitfinex","ETHUSD",1747776088985,3.99311743,2504.4,2504.2,0.7877]
["bitfinex","ETHUSD",1747776089304,3.99311743,2504.4,2504.3,27.55277]
["bitfinex","ETHUSD",1747776089526,3.99290088,2504.5,2504.3,27.55277]
["bitfinex","ETHUSD",1747776089810,3.9926761,2504.6,2504.4,8.7877]
["bitfinex","ETHUSD",1747776090016,3.9926761,2504.6,2504.5,16.993653]
["bitfinex","ETHUSD",1747776090017,3.99265351,2504.6,2504.5,16.993653]
["bitfinex","ETHUSD",1747776090170,3.99265351,2504.6,2504.5,15.07492297]
["bitfinex","ETHUSD",1747776090367,4.09228036,2504.9,2504.5,16.31262297]
["bitfinex","ETHUSD",1747776090567,0.1,2504.9,2504.6,21.51399966]
["bitfinex","ETHUSD",1747776090833,0.1,2504.9,2504.8,1.3377]
["bitfinex","ETHUSD",1747776091059,0.1,2504.9,2504.8,23.189223]
["bitfinex","ETHUSD",1747776091306,0.1,2504.9,2504.8,26.99296635]
["bitfinex","ETHUSD",1747776091507,0.1,2504.9,2504.8,27.06957156]
["bitfinex","ETHUSD",1747776091916,3.99132692,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1747776092217,3.99129631,2505.5,2505.3,47.6077]
["bitfinex","ETHUSD",1747776092508,4.09060907,2505.9,2505.3,47.6077]
["bitfinex","ETHUSD",1747776092509,4.09060114,2505.9,2505.4,5.72317597]
["bitfinex","ETHUSD",1747776092708,4.09062748,2505.9,2505.5,1.2377]
["bitfinex","ETHUSD",1747776093006,3.99074313,2505.8,2505.6,0.7877]
["bitfinex","ETHUSD",1747776093209,3.99074313,2505.8,2505.7,12.839653]
["bitfinex","ETHUSD",1747776093409,4.09059065,2505.9,2505.7,10.945403]
["bitfinex","ETHUSD",1747776093613,3.99074147,2505.8,2505.7,8.87877]
["bitfinex","ETHUSD",1747776093798,3.99074147,2505.8,2505.7,23.830391]
["bitfinex","ETHUSD",1747776094614,3.99074147,2505.8,2505.7,32.809391]
["bitfinex","ETHUSD",1747776095710,0.1,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747776095916,0.1,2505.9,2505.8,11.06911797]
["bitfinex","ETHUSD",1747776096213,4.09058222,2505.9,2505.8,11.06911797]
["bitfinex","ETHUSD",1747776097108,4.09058222,2505.9,2505.8,3.06911797]
["bitfinex","ETHUSD",1747776100140,4.09058222,2505.9,2505.8,0.88352297]
["bitfinex","ETHUSD",1747776100445,4.09058222,2505.9,2505.8,5.72317597]
["bitfinex","ETHUSD",1747776101517,4.09058222,2505.9,2505.8,13.72317597]
["bitfinex","ETHUSD",1747776102446,0.1,2505.9,2505.8,13.72317597]
["bitfinex","ETHUSD",1747776102641,0.1,2505.9,2505.8,15.07197597]
["bitfinex","ETHUSD",1747776102841,0.1,2505.9,2505.8,25.35197597]
["bitfinex","ETHUSD",1747776103004,3.98992711,2506.4,2506.0,0.7825]
["bitfinex","ETHUSD",1747776103357,3.98992711,2506.4,2506.1,0.87825]
["bitfinex","ETHUSD",1747776103500,3.98992711,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747776103700,3.98992711,2506.4,2506.3,30.069653]
["bitfinex","ETHUSD",1747776104302,3.9897523,2506.5,2506.4,0.8043]
["bitfinex","ETHUSD",1747776104544,3.9897523,2506.5,2506.4,10.2283]
["bitfinex","ETHUSD",1747776105703,3.9897523,2506.5,2506.4,14.560569]
["bitfinex","ETHUSD",1747776106009,3.9897523,2506.5,2506.4,15.067953]
["bitfinex","ETHUSD",1747776107018,3.9897523,2506.5,2506.4,15.50199597]
["bitfinex","ETHUSD",1747776107232,3.98962696,2506.5,2506.4,15.05199597]
["bitfinex","ETHUSD",1747776108323,3.98962696,2506.5,2506.4,23.05199597]
["bitfinex","ETHUSD",1747776108910,3.98954814,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1747776109265,3.98954814,2506.6,2506.5,12.839653]
["bitfinex","ETHUSD",1747776109545,3.98954814,2506.6,2506.5,13.717903]
["bitfinex","ETHUSD",1747776110459,3.98954814,2506.6,2506.5,34.828903]
["bitfinex","ETHUSD",1747776110653,3.98954814,2506.6,2506.5,29.98925]
["bitfinex","ETHUSD",1747776110861,3.98954814,2506.6,2506.5,34.828903]
["bitfinex","ETHUSD",1747776111007,3.98935337,2506.7,2506.5,34.828903]
["bitfinex","ETHUSD",1747776111207,3.98935337,2506.7,2506.6,13.27369597]
["bitfinex","ETHUSD",1747776113639,3.98935337,2506.7,2506.6,34.38369597]
["bitfinex","ETHUSD",1747776115535,3.98935337,2506.7,2506.6,23.2545]
["bitfinex","ETHUSD",1747776115737,3.98935337,2506.7,2506.6,32.2245]
["bitfinex","ETHUSD",1747776117382,3.98935337,2506.7,2506.6,29.079]
["bitfinex","ETHUSD",1747776119048,3.98935337,2506.7,2506.6,20.109]
["bitfinex","ETHUSD",1747776119209,3.98935337,2506.7,2506.6,29.078]
["bitfinex","ETHUSD",1747776121149,3.98935337,2506.7,2506.6,29.4586805]
["bitfinex","ETHUSD",1747776125239,3.98935337,2506.7,2506.6,8.3806805]
["bitfinex","ETHUSD",1747776125538,3.98935337,2506.7,2506.6,29.4576805]
["bitfinex","ETHUSD",1747776127552,3.98935337,2506.7,2506.6,29.9076805]
["bitfinex","ETHUSD",1747776128472,3.98935337,2506.7,2506.6,12.9386805]
["bitfinex","ETHUSD",1747776128677,3.98935337,2506.7,2506.6,21.9076805]
["bitfinex","ETHUSD",1747776129283,3.98935337,2506.7,2506.6,39.1276805]
["bitfinex","ETHUSD",1747776131686,3.98935337,2506.7,2506.6,47.1276805]
["bitfinex","ETHUSD",1747776132048,3.98924548,2506.8,2506.6,47.1276805]
["bitfinex","ETHUSD",1747776132406,0.1,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747776132689,0.1,2506.9,2506.8,13.610753]
["bitfinex","ETHUSD",1747776133048,0.1,2506.9,2506.8,15.7564128]
["bitfinex","ETHUSD",1747776134573,3.98837104,2507.3,2506.9,8.55]
["bitfinex","ETHUSD",1747776134774,3.98837104,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1747776135584,3.98823901,2507.4,2506.9,2.14554364]
["bitfinex","ETHUSD",1747776135776,3.98823901,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1747776135976,3.98823901,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747776136190,3.98812417,2507.5,2507.3,19.348709]
["bitfinex","ETHUSD",1747776136400,3.98778403,2507.7,2507.3,17.7412]
["bitfinex","ETHUSD",1747776136714,3.98787685,2507.6,2507.3,17.7412]
["bitfinex","ETHUSD",1747776136879,3.98787685,2507.6,2507.4,0.61377331]
["bitfinex","ETHUSD",1747776137081,3.98779601,2507.7,2507.4,0.61377331]
["bitfinex","ETHUSD",1747776137281,0.1,2507.9,2507.5,0.3806805]
["bitfinex","ETHUSD",1747776137484,0.1,2507.9,2507.6,17.217]
["bitfinex","ETHUSD",1747776137799,3.98755881,2507.8,2507.7,20.80451966]
["bitfinex","ETHUSD",1747776138605,3.98755881,2507.8,2507.7,21.18520016]
["bitfinex","ETHUSD",1747776139016,0.1,2507.9,2507.7,26.02485316]
["bitfinex","ETHUSD",1747776139184,0.1,2507.9,2507.8,13.38855631]
["bitfinex","ETHUSD",1747776139571,4.08739981,2507.9,2507.8,13.38855631]
["bitfinex","ETHUSD",1747776140095,4.08739981,2507.9,2507.8,8.99445381]
["bitfinex","ETHUSD",1747776140422,4.08739981,2507.9,2507.8,11.79545381]
["bitfinex","ETHUSD",1747776141279,4.08739981,2507.9,2507.8,32.86645381]
["bitfinex","ETHUSD",1747776142494,0.1,2507.9,2507.8,32.86645381]
["bitfinex","ETHUSD",1747776142812,4.08739981,2507.9,2507.8,32.86645381]
["bitfinex","ETHUSD",1747776142977,0.1,2507.9,2507.8,33.27231581]
["bitfinex","ETHUSD",1747776143178,0.1,2507.9,2507.8,33.82231581]
["bitfinex","ETHUSD",1747776145478,0.1,2507.9,2507.8,34.27231581]
["bitfinex","ETHUSD",1747776146104,0.1,2507.9,2507.8,35.86733933]
["bitfinex","ETHUSD",1747776146381,0.1,2507.9,2507.8,36.69123933]
["bitfinex","ETHUSD",1747776146590,0.1,2507.9,2507.8,36.24123933]
["bitfinex","ETHUSD",1747776146790,0.1,2507.9,2507.8,36.69123933]
["bitfinex","ETHUSD",1747776146992,0.1,2507.9,2507.8,46.97123933]
["bitfinex","ETHUSD",1747776147190,3.9863945,2508.6,2508.2,1.3177]
["bitfinex","ETHUSD",1747776147434,3.9863945,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1747776147712,3.9863945,2508.6,2508.5,16.964]
["bitfinex","ETHUSD",1747776147880,3.9863945,2508.6,2508.5,19.945806]
["bitfinex","ETHUSD",1747776149606,3.9863945,2508.6,2508.5,16.964]
["bitfinex","ETHUSD",1747776149802,3.9863945,2508.6,2508.5,21.803653]
["bitfinex","ETHUSD",1747776150119,3.9863945,2508.6,2508.5,22.21092131]
["bitfinex","ETHUSD",1747776150606,0.1,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1747776150809,4.08585941,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747776150987,4.08585941,2508.9,2508.8,20.066]
["bitfinex","ETHUSD",1747776151183,4.08585941,2508.9,2508.8,20.67977331]
["bitfinex","ETHUSD",1747776152397,4.08581051,2508.9,2508.8,25.51942631]
["bitfinex","ETHUSD",1747776152707,0.1,2508.9,2508.8,25.51942631]
["bitfinex","ETHUSD",1747776153518,0.1,2508.9,2508.8,26.06942631]
["bitfinex","ETHUSD",1747776153688,0.1,2508.9,2508.8,24.85133731]
["bitfinex","ETHUSD",1747776154991,0.1,2508.9,2508.8,24.20273931]
["bitfinex","ETHUSD",1747776156119,0.1,2508.9,2508.8,24.96943931]
["bitfinex","ETHUSD",1747776156623,0.1,2508.9,2508.8,26.94144165]
["bitfinex","ETHUSD",1747776156788,0.1,2508.9,2508.8,25.3470539]
["bitfinex","ETHUSD",1747776156989,0.1,2508.9,2508.8,34.3060539]
["bitfinex","ETHUSD",1747776157465,0.1,2508.9,2508.8,35.90044165]
["bitfinex","ETHUSD",1747776158291,2.44636373,2509.1,2509.0,2.91096066]
["bitfinex","ETHUSD",1747776158629,2.26298018,2509.1,2509.0,8.44913332]
["bitfinex","ETHUSD",1747776158845,0.40339564,2509.1,2509.0,8.44913332]
["bitfinex","ETHUSD",1747776158990,0.7686,2510.0,2509.1,1.59419712]
["bitfinex","ETHUSD",1747776159192,3.9840112,2510.1,2509.6,1.59384351]
["bitfinex","ETHUSD",1747776159396,0.7686,2510.4,2509.8,9.3167]
["bitfinex","ETHUSD",1747776159627,3.98375984,2510.2,2509.8,14.156353]
["bitfinex","ETHUSD",1747776159806,3.98375984,2510.2,2510.0,8.0]
["bitfinex","ETHUSD",1747776159992,3.98375984,2510.2,2510.1,10.639451]
["bitfinex","ETHUSD",1747776160191,3.98375984,2510.2,2510.1,12.839653]
["bitfinex","ETHUSD",1747776160419,3.98365201,2510.3,2510.1,12.839653]
["bitfinex","ETHUSD",1747776160733,0.7686,2510.8,2510.2,24.899653]
["bitfinex","ETHUSD",1747776160903,3.98341058,2510.5,2510.2,20.26134989]
["bitfinex","ETHUSD",1747776161089,0.7686,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1747776161300,3.98327026,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1747776161506,3.98327026,2510.5,2510.4,19.7925]
["bitfinex","ETHUSD",1747776161824,3.98288855,2510.8,2510.4,21.798653]
["bitfinex","ETHUSD",1747776162025,4.0827096,2510.9,2510.4,16.959]
["bitfinex","ETHUSD",1747776162230,0.1,2510.9,2510.7,1.3622]
["bitfinex","ETHUSD",1747776162431,0.1,2510.9,2510.8,41.738189]
["bitfinex","ETHUSD",1747776162750,4.0826357,2510.9,2510.8,29.128189]
["bitfinex","ETHUSD",1747776163040,4.0826357,2510.9,2510.8,46.22]
["bitfinex","ETHUSD",1747776163256,4.0326357,2510.9,2510.8,25.201]
["bitfinex","ETHUSD",1747776163416,4.0326357,2510.9,2510.8,46.22]
["bitfinex","ETHUSD",1747776163603,4.0326357,2510.9,2510.8,46.216]
["bitfinex","ETHUSD",1747776164113,4.0326357,2510.9,2510.8,25.201]
["bitfinex","ETHUSD",1747776164318,4.7923357,2510.9,2510.8,46.216]
["bitfinex","ETHUSD",1747776165030,4.7923357,2510.9,2510.8,25.201]
["bitfinex","ETHUSD",1747776165239,4.7923357,2510.9,2510.8,46.216]
["bitfinex","ETHUSD",1747776166145,4.7923357,2510.9,2510.8,25.201]
["bitfinex","ETHUSD",1747776166352,5.35782716,2510.9,2510.8,38.216]
["bitfinex","ETHUSD",1747776166733,4.7923357,2510.9,2510.8,17.201]
["bitfinex","ETHUSD",1747776167055,4.7923357,2510.9,2510.8,38.213]
["bitfinex","ETHUSD",1747776167828,4.7923357,2510.9,2510.8,17.201]
["bitfinex","ETHUSD",1747776168337,4.7923357,2510.9,2510.8,38.213]
["bitfinex","ETHUSD",1747776169013,4.7923357,2510.9,2510.8,17.201]
["bitfinex","ETHUSD",1747776169325,5.66981953,2510.9,2510.8,38.213]
["bitfinex","ETHUSD",1747776169660,5.66981953,2510.9,2510.8,17.201]
["bitfinex","ETHUSD",1747776169962,5.66981953,2510.9,2510.8,38.212]
["bitfinex","ETHUSD",1747776170717,5.66981953,2510.9,2510.8,38.211]
["bitfinex","ETHUSD",1747776170913,5.66981953,2510.9,2510.8,17.201]
["bitfinex","ETHUSD",1747776171120,5.66981953,2510.9,2510.8,38.211]
["bitfinex","ETHUSD",1747776173165,5.66981953,2510.9,2510.8,17.201]
["bitfinex","ETHUSD",1747776173320,5.66981953,2510.9,2510.8,29.256]
["bitfinex","ETHUSD",1747776175069,6.21981953,2510.9,2510.8,17.201]
["bitfinex","ETHUSD",1747776175240,6.21981953,2510.9,2510.8,29.256]
["bitfinex","ETHUSD",1747776175554,6.21981953,2510.9,2510.8,17.201]
["bitfinex","ETHUSD",1747776175880,6.21981953,2510.9,2510.8,29.221]
["bitfinex","ETHUSD",1747776178384,6.21981953,2510.9,2510.8,17.201]
["bitfinex","ETHUSD",1747776178682,6.21981953,2510.9,2510.8,29.221]
["bitfinex","ETHUSD",1747776178975,6.25979342,2510.9,2510.8,17.201]
["bitfinex","ETHUSD",1747776179185,6.21981953,2510.9,2510.8,17.201]
["bitfinex","ETHUSD",1747776180146,6.25979342,2510.9,2510.8,17.201]
["bitfinex","ETHUSD",1747776180667,3.98438122,2509.8,2509.6,0.40256649]
["bitfinex","ETHUSD",1747776180850,3.98438122,2509.8,2509.7,25.194]
["bitfinex","ETHUSD",1747776181057,3.98438122,2509.8,2509.7,46.169]
["bitfinex","ETHUSD",1747776181952,0.7585,2510.3,2509.7,46.9472]
["bitfinex","ETHUSD",1747776182154,3.9841999,2510.0,2509.8,8.0]
["bitfinex","ETHUSD",1747776182354,3.98422247,2509.9,2509.8,9.00588435]
["bitfinex","ETHUSD",1747776182641,3.98422247,2509.9,2509.8,29.98288435]
["bitfinex","ETHUSD",1747776183380,3.98422247,2509.9,2509.8,29.51612288]
["bitfinex","ETHUSD",1747776183581,3.98422247,2509.9,2509.8,29.89368327]
["bitfinex","ETHUSD",1747776184382,3.98422247,2509.9,2509.8,8.37756039]
["bitfinex","ETHUSD",1747776184570,3.98422247,2509.9,2509.8,29.35456039]
["bitfinex","ETHUSD",1747776186471,3.98422247,2509.9,2509.8,29.35356039]
["bitfinex","ETHUSD",1747776186846,3.98422247,2509.9,2509.8,8.37756039]
["bitfinex","ETHUSD",1747776187049,3.98422247,2509.9,2509.8,29.35356039]
["bitfinex","ETHUSD",1747776187947,3.98422247,2509.9,2509.8,8.37756039]
["bitfinex","ETHUSD",1747776188184,3.98422247,2509.9,2509.8,29.35356039]
["bitfinex","ETHUSD",1747776191692,3.98422247,2509.9,2509.8,8.37756039]
["bitfinex","ETHUSD",1747776191992,3.98422247,2509.9,2509.8,29.35356039]
["bitfinex","ETHUSD",1747776194529,5.30512247,2509.9,2509.8,0.37756039]
["bitfinex","ETHUSD",1747776194804,4.53453998,2509.7,2509.6,12.021]
["bitfinex","ETHUSD",1747776194951,4.75801633,2509.4,2509.3,12.65682185]
["bitfinex","ETHUSD",1747776195150,3.9854928,2509.1,2509.0,17.195]
["bitfinex","ETHUSD",1747776195380,5.3084928,2509.1,2509.0,17.195]
["bitfinex","ETHUSD",1747776195787,5.3084928,2509.1,2508.7,13.27747735]
["bitfinex","ETHUSD",1747776195788,4.75896938,2508.8,2508.7,13.27747735]
["bitfinex","ETHUSD",1747776195951,5.30896938,2508.8,2508.7,12.021]
["bitfinex","ETHUSD",1747776196157,4.75976394,2508.3,2508.2,26.15]
["bitfinex","ETHUSD",1747776196368,4.75976394,2508.3,2508.2,17.195]
["bitfinex","ETHUSD",1747776196614,4.75976394,2508.3,2508.2,29.218]
["bitfinex","ETHUSD",1747776197023,4.75976394,2508.3,2508.1,0.1]
["bitfinex","ETHUSD",1747776197024,4.53692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747776197170,4.53708185,2508.1,2508.0,12.023]
["bitfinex","ETHUSD",1747776197368,5.31055881,2507.8,2507.6,12.023]
["bitfinex","ETHUSD",1747776198186,5.35511782,2507.7,2507.6,12.023]
["bitfinex","ETHUSD",1747776198386,4.80543589,2507.5,2507.4,20.96467689]
["bitfinex","ETHUSD",1747776198603,6.23476881,2507.5,2507.4,32.98767689]
["bitfinex","ETHUSD",1747776198791,6.23476881,2507.5,2507.4,20.96467689]
["bitfinex","ETHUSD",1747776199113,6.2747427,2507.5,2507.4,3.76567689]
["bitfinex","ETHUSD",1747776199408,6.2747427,2507.5,2507.1,0.1]
["bitfinex","ETHUSD",1747776199409,5.35591308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747776199625,6.29034109,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747776200806,6.33031498,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747776201065,6.29034109,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747776202314,6.68887086,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747776202605,6.72884475,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747776202783,6.68887086,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747776202985,14.68887086,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747776204407,4.76660454,2506.2,2506.1,17.304]
["bitfinex","ETHUSD",1747776204716,5.79326499,2506.2,2506.1,29.335]
["bitfinex","ETHUSD",1747776205217,5.79326499,2506.2,2506.1,17.304]
["bitfinex","ETHUSD",1747776207383,4.78709726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776207619,5.33709726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776208115,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776210516,0.8086,2506.1,2505.1,0.1]
["bitfinex","ETHUSD",1747776210683,0.8086,2506.4,2505.2,0.8183]
["bitfinex","ETHUSD",1747776211039,3.99070951,2505.9,2505.4,0.8183]
["bitfinex","ETHUSD",1747776211234,3.98996552,2506.3,2505.4,0.8183]
["bitfinex","ETHUSD",1747776211235,3.99030095,2506.1,2505.5,20.975]
["bitfinex","ETHUSD",1747776211461,3.99030344,2506.1,2505.6,8.8183]
["bitfinex","ETHUSD",1747776211730,3.99034448,2506.1,2505.7,0.8183]
["bitfinex","ETHUSD",1747776211930,3.99034448,2506.1,2505.9,8.0]
["bitfinex","ETHUSD",1747776212095,3.99011628,2506.2,2506.0,12.008]
["bitfinex","ETHUSD",1747776212296,3.99002998,2506.3,2506.1,0.8183]
["bitfinex","ETHUSD",1747776212505,0.33295214,2506.4,2506.2,16.968]
["bitfinex","ETHUSD",1747776212932,3.98994533,2506.3,2506.2,16.968]
["bitfinex","ETHUSD",1747776214030,3.98984047,2506.4,2506.2,16.968]
["bitfinex","ETHUSD",1747776214530,3.98970256,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1747776214733,0.8086,2507.4,2506.2,8.968]
["bitfinex","ETHUSD",1747776215042,3.98959985,2506.6,2506.2,8.968]
["bitfinex","ETHUSD",1747776215232,4.79695205,2507.4,2506.2,8.968]
["bitfinex","ETHUSD",1747776215438,4.63782828,2507.7,2506.2,8.968]
["bitfinex","ETHUSD",1747776215439,0.8187,2507.7,2506.3,10.41444168]
["bitfinex","ETHUSD",1747776215643,1.15165214,2507.7,2506.3,0.8185]
["bitfinex","ETHUSD",1747776215934,3.98914882,2506.9,2506.4,0.8185]
["bitfinex","ETHUSD",1747776216138,3.98911121,2506.9,2506.7,0.8185]
["bitfinex","ETHUSD",1747776216438,3.98911121,2506.9,2506.8,17.222]
["bitfinex","ETHUSD",1747776217131,3.98803589,2507.5,2506.8,25.222]
["bitfinex","ETHUSD",1747776217295,3.9887843,2507.1,2506.9,8.969]
["bitfinex","ETHUSD",1747776217500,3.9887843,2507.1,2507.0,12.008]
["bitfinex","ETHUSD",1747776219514,3.9887843,2507.1,2507.0,20.008]
["bitfinex","ETHUSD",1747776221147,3.9887843,2507.1,2507.0,28.975]
["bitfinex","ETHUSD",1747776222951,3.9887843,2507.1,2506.8,25.222]
["bitfinex","ETHUSD",1747776222952,3.98899038,2506.9,2506.8,25.222]
["bitfinex","ETHUSD",1747776223164,3.98899038,2506.9,2506.8,46.196]
["bitfinex","ETHUSD",1747776225018,3.98899038,2506.9,2506.8,29.228]
["bitfinex","ETHUSD",1747776225343,3.98899038,2506.9,2506.8,38.195]
["bitfinex","ETHUSD",1747776226054,3.98899038,2506.9,2506.8,29.227]
["bitfinex","ETHUSD",1747776226055,5.18565354,2506.9,2506.8,29.227]
["bitfinex","ETHUSD",1747776227757,3.99026375,2506.1,2506.0,17.9759]
["bitfinex","ETHUSD",1747776227928,3.99026375,2506.1,2506.0,46.9499]
["bitfinex","ETHUSD",1747776228717,3.99026375,2506.1,2506.0,46.193]
["bitfinex","ETHUSD",1747776229328,3.99026375,2506.1,2506.0,25.219]
["bitfinex","ETHUSD",1747776229534,3.99026375,2506.1,2506.0,46.193]
["bitfinex","ETHUSD",1747776230663,3.99026375,2506.1,2506.0,38.193]
["bitfinex","ETHUSD",1747776230865,3.99026375,2506.1,2506.0,17.219]
["bitfinex","ETHUSD",1747776231049,4.78830385,2506.1,2506.0,38.194]
["bitfinex","ETHUSD",1747776232145,0.8001,2505.9,2505.1,0.9296]
["bitfinex","ETHUSD",1747776232350,3.99153793,2505.3,2505.2,38.195]
["bitfinex","ETHUSD",1747776232826,3.99153793,2505.3,2505.2,17.22]
["bitfinex","ETHUSD",1747776233224,3.99153793,2505.3,2505.2,38.195]
["bitfinex","ETHUSD",1747776237171,3.99153793,2505.3,2505.2,46.195]
["bitfinex","ETHUSD",1747776238768,3.99153793,2505.3,2505.2,37.227]
["bitfinex","ETHUSD",1747776238967,3.99153793,2505.3,2505.2,46.198]
["bitfinex","ETHUSD",1747776239673,3.99153793,2505.3,2505.2,25.22]
["bitfinex","ETHUSD",1747776239970,3.99153793,2505.3,2505.2,46.178]
["bitfinex","ETHUSD",1747776240339,3.99141216,2505.4,2505.3,8.7715]
["bitfinex","ETHUSD",1747776240340,3.99148124,2505.4,2505.3,8.7715]
["bitfinex","ETHUSD",1747776240883,1.19666316,2506.9,2505.5,0.7715]
["bitfinex","ETHUSD",1747776241061,1.19666316,2506.9,2505.6,0.7715]
["bitfinex","ETHUSD",1747776241062,3.98899038,2506.9,2505.6,0.7715]
["bitfinex","ETHUSD",1747776241268,3.98914951,2506.8,2505.8,0.7715]
["bitfinex","ETHUSD",1747776241472,3.99041942,2506.1,2505.9,11.987]
["bitfinex","ETHUSD",1747776241655,3.98930865,2506.7,2505.9,11.987]
["bitfinex","ETHUSD",1747776241656,3.98969068,2506.5,2505.9,19.987]
["bitfinex","ETHUSD",1747776241862,3.99036864,2506.1,2505.9,19.987]
["bitfinex","ETHUSD",1747776242051,3.99036864,2506.1,2506.0,3.743]
["bitfinex","ETHUSD",1747776243094,3.99036864,2506.1,2505.9,19.987]
["bitfinex","ETHUSD",1747776243095,3.99042298,2506.0,2505.9,19.987]
["bitfinex","ETHUSD",1747776243297,3.99042298,2506.0,2505.9,20.37631157]
["bitfinex","ETHUSD",1747776245663,3.99042298,2506.0,2505.9,29.34731157]
["bitfinex","ETHUSD",1747776248172,3.99042298,2506.0,2505.9,20.37631157]
["bitfinex","ETHUSD",1747776248349,3.99042298,2506.0,2505.9,28.958]
["bitfinex","ETHUSD",1747776249440,3.99027716,2506.1,2505.9,33.797653]
["bitfinex","ETHUSD",1747776249643,3.99042298,2506.0,2505.9,28.958]
["bitfinex","ETHUSD",1747776249842,3.99033567,2506.1,2505.9,33.3674]
["bitfinex","ETHUSD",1747776250043,3.98899038,2506.9,2506.1,8.0]
["bitfinex","ETHUSD",1747776250238,3.98899038,2506.9,2505.9,21.35872873]
["bitfinex","ETHUSD",1747776250239,3.98994533,2506.3,2506.2,26.05909643]
["bitfinex","ETHUSD",1747776250475,3.98994533,2506.3,2506.2,30.858853]
["bitfinex","ETHUSD",1747776250870,3.98984984,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747776251178,3.98984984,2506.4,2506.3,19.986]
["bitfinex","ETHUSD",1747776251476,3.98984984,2506.4,2506.3,20.18530481]
["bitfinex","ETHUSD",1747776251649,3.98984984,2506.4,2506.3,19.986]
["bitfinex","ETHUSD",1747776253481,3.98984984,2506.4,2506.3,20.18190994]
["bitfinex","ETHUSD",1747776254582,3.98984984,2506.4,2506.3,19.986]
["bitfinex","ETHUSD",1747776255353,3.98970959,2506.5,2506.3,19.986]
["bitfinex","ETHUSD",1747776255573,3.98962442,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1747776255780,3.98930865,2506.7,2506.6,0.751]
["bitfinex","ETHUSD",1747776256765,3.98930865,2506.7,2506.6,29.705]
["bitfinex","ETHUSD",1747776258383,3.98930865,2506.7,2506.6,28.954]
["bitfinex","ETHUSD",1747776270019,3.98930865,2506.7,2506.6,29.33493195]
["bitfinex","ETHUSD",1747776272315,3.98930865,2506.7,2506.6,29.33393195]
["bitfinex","ETHUSD",1747776273311,3.98930865,2506.7,2506.6,0.38093195]
["bitfinex","ETHUSD",1747776273613,3.98930865,2506.7,2506.6,21.31193195]
["bitfinex","ETHUSD",1747776278423,0.1,2507.9,2507.4,0.7752]
["bitfinex","ETHUSD",1747776278589,2.06133984,2508.6,2507.5,51.763853]
["bitfinex","ETHUSD",1747776278787,0.03997389,2508.5,2507.6,38.149]
["bitfinex","ETHUSD",1747776279123,3.98709929,2508.1,2507.7,0.7752]
["bitfinex","ETHUSD",1747776279421,3.98709818,2508.1,2507.8,8.47497417]
["bitfinex","ETHUSD",1747776280622,3.98701238,2508.2,2507.9,0.38093195]
["bitfinex","ETHUSD",1747776280793,3.98716052,2508.1,2507.9,0.38093195]
["bitfinex","ETHUSD",1747776281905,3.98724082,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1747776282226,3.98716052,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1747776282227,3.98714795,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1747776282432,3.98714795,2508.1,2508.0,4.839653]
["bitfinex","ETHUSD",1747776282601,3.98714795,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1747776282821,3.98679561,2508.3,2508.0,13.668853]
["bitfinex","ETHUSD",1747776283142,3.98690934,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747776283339,3.98690934,2508.3,2508.2,11.5911]
["bitfinex","ETHUSD",1747776285217,3.98676394,2508.3,2508.2,11.99655168]
["bitfinex","ETHUSD",1747776286704,3.98676394,2508.3,2508.2,11.76545168]
["bitfinex","ETHUSD",1747776288046,0.8763,2508.9,2508.2,11.76545168]
["bitfinex","ETHUSD",1747776288242,0.1,2508.9,2508.5,0.8039]
["bitfinex","ETHUSD",1747776288420,0.1,2508.9,2508.6,29.169]
["bitfinex","ETHUSD",1747776288738,3.98602127,2508.8,2508.6,30.7060304]
["bitfinex","ETHUSD",1747776288940,3.98602127,2508.8,2508.6,17.212]
["bitfinex","ETHUSD",1747776288941,3.98596938,2508.8,2508.6,17.212]
["bitfinex","ETHUSD",1747776289130,3.98596938,2508.8,2508.7,28.921]
["bitfinex","ETHUSD",1747776290543,3.98596938,2508.8,2508.7,28.92]
["bitfinex","ETHUSD",1747776291026,3.98612827,2508.7,2508.6,25.212]
["bitfinex","ETHUSD",1747776291238,3.98771782,2507.7,2507.6,0.47497417]
["bitfinex","ETHUSD",1747776291424,3.98771782,2507.7,2507.6,12.43097417]
["bitfinex","ETHUSD",1747776291635,3.98771782,2507.7,2507.6,20.43097417]
["bitfinex","ETHUSD",1747776292450,3.98771782,2507.7,2507.6,11.956]
["bitfinex","ETHUSD",1747776292645,3.98771782,2507.7,2507.6,19.956]
["bitfinex","ETHUSD",1747776292870,3.98771782,2507.7,2507.6,11.956]
["bitfinex","ETHUSD",1747776293374,3.98771782,2507.7,2507.6,28.919]
["bitfinex","ETHUSD",1747776296450,3.98771782,2507.7,2507.6,20.919]
["bitfinex","ETHUSD",1747776296651,3.98771782,2507.7,2507.6,20.92]
["bitfinex","ETHUSD",1747776299267,3.98771782,2507.7,2507.6,11.956]
["bitfinex","ETHUSD",1747776299472,3.98771782,2507.7,2507.6,20.92]
["bitfinex","ETHUSD",1747776299644,3.98771782,2507.7,2507.6,11.956]
["bitfinex","ETHUSD",1747776299847,3.98771782,2507.7,2507.6,20.92]
["bitfinex","ETHUSD",1747776300083,4.76681782,2507.7,2507.6,20.92]
["bitfinex","ETHUSD",1747776300786,3.988354,2507.3,2507.2,17.60425533]
["bitfinex","ETHUSD",1747776300984,3.988354,2507.3,2507.2,17.209]
["bitfinex","ETHUSD",1747776301280,0.7791,2508.1,2507.2,40.182721]
["bitfinex","ETHUSD",1747776301472,3.988354,2507.3,2507.2,38.112]
["bitfinex","ETHUSD",1747776301677,3.98820892,2507.4,2507.2,38.112]
["bitfinex","ETHUSD",1747776301986,3.988354,2507.3,2507.2,38.112]
["bitfinex","ETHUSD",1747776303054,3.988354,2507.3,2507.2,38.51084132]
["bitfinex","ETHUSD",1747776304310,3.988354,2507.3,2507.2,38.89010732]
["bitfinex","ETHUSD",1747776304591,0.1,2508.9,2507.2,46.89010732]
["bitfinex","ETHUSD",1747776304773,0.1,2508.9,2508.7,1.59441365]
["bitfinex","ETHUSD",1747776304979,0.1,2508.9,2508.8,44.81897344]
["bitfinex","ETHUSD",1747776305315,0.1,2508.9,2508.8,46.48761662]
["bitfinex","ETHUSD",1747776305789,0.1,2508.9,2508.8,48.19188262]
["bitfinex","ETHUSD",1747776305992,0.1,2508.9,2508.8,46.04749487]
["bitfinex","ETHUSD",1747776306175,4.08581051,2508.9,2508.8,22.22303]
["bitfinex","ETHUSD",1747776306367,4.08581051,2508.9,2508.8,42.35103]
["bitfinex","ETHUSD",1747776307896,4.08581051,2508.9,2508.8,42.081761]
["bitfinex","ETHUSD",1747776308686,4.08581051,2508.9,2508.8,38.494266]
["bitfinex","ETHUSD",1747776309596,0.1,2508.9,2508.8,43.333919]
["bitfinex","ETHUSD",1747776310099,0.1,2508.9,2508.8,41.241866]
["bitfinex","ETHUSD",1747776310694,0.1,2508.9,2508.8,40.932266]
["bitfinex","ETHUSD",1747776310901,0.1,2508.9,2508.8,41.33489734]
["bitfinex","ETHUSD",1747776318005,0.1,2508.9,2508.8,42.08589734]
["bitfinex","ETHUSD",1747776318209,0.1,2508.9,2508.8,41.70663134]
["bitfinex","ETHUSD",1747776320602,0.1,2508.9,2508.8,43.30101909]
["bitfinex","ETHUSD",1747776320801,0.1,2508.9,2508.8,44.30101909]
["bitfinex","ETHUSD",1747776321001,0.1,2508.9,2508.8,45.89160946]
["bitfinex","ETHUSD",1747776321713,0.1,2508.9,2508.8,53.89160946]
["bitfinex","ETHUSD",1747776324934,3.99007195,2509.2,2508.9,8.55]
["bitfinex","ETHUSD",1747776325140,0.0047357,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1747776325653,3.99006967,2509.2,2509.1,12.839653]
["bitfinex","ETHUSD",1747776325939,3.99006967,2509.2,2509.1,11.55263]
["bitfinex","ETHUSD",1747776327336,3.99006967,2509.2,2509.1,10.87963]
["bitfinex","ETHUSD",1747776327922,3.99006967,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1747776328123,3.98580548,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747776328328,3.98580548,2509.0,2508.9,21.798653]
["bitfinex","ETHUSD",1747776329048,3.98580548,2509.0,2508.9,13.21796036]
["bitfinex","ETHUSD",1747776329254,3.98580548,2509.0,2508.9,22.17596036]
["bitfinex","ETHUSD",1747776329568,3.98580548,2509.0,2508.9,13.21796036]
["bitfinex","ETHUSD",1747776329921,3.98580548,2509.0,2508.9,34.09996036]
["bitfinex","ETHUSD",1747776331155,3.98558107,2509.1,2508.9,34.09996036]
["bitfinex","ETHUSD",1747776331356,3.98558107,2509.1,2508.9,29.26030736]
["bitfinex","ETHUSD",1747776331558,3.9854928,2509.1,2508.9,29.26030736]
["bitfinex","ETHUSD",1747776331756,3.9854928,2509.1,2508.9,8.37830736]
["bitfinex","ETHUSD",1747776331963,3.9854928,2509.1,2509.0,29.26030736]
["bitfinex","ETHUSD",1747776333558,3.9854928,2509.1,2509.0,8.37830736]
["bitfinex","ETHUSD",1747776333729,3.9854928,2509.1,2509.0,29.26030736]
["bitfinex","ETHUSD",1747776334458,3.9854928,2509.1,2509.0,8.37830736]
["bitfinex","ETHUSD",1747776334762,3.9854928,2509.1,2509.0,29.26030736]
["bitfinex","ETHUSD",1747776343648,3.9854928,2509.1,2509.0,46.46030736]
["bitfinex","ETHUSD",1747776344769,3.9854928,2509.1,2509.0,37.50230736]
["bitfinex","ETHUSD",1747776344969,3.9854928,2509.1,2509.0,46.46030736]
["bitfinex","ETHUSD",1747776346534,3.9854928,2509.1,2509.0,37.50230736]
["bitfinex","ETHUSD",1747776346771,4.8144928,2509.1,2509.0,46.46030736]
["bitfinex","ETHUSD",1747776347270,4.8144928,2509.1,2509.0,25.57830736]
["bitfinex","ETHUSD",1747776347471,5.69494968,2509.1,2509.0,46.46030736]
["bitfinex","ETHUSD",1747776347883,5.69494968,2509.1,2509.0,37.50230736]
["bitfinex","ETHUSD",1747776348180,5.69494968,2509.1,2509.0,46.46030736]
["bitfinex","ETHUSD",1747776349995,4.8144928,2509.1,2509.0,46.46030736]
["bitfinex","ETHUSD",1747776350584,4.8144928,2509.1,2509.0,46.46130736]
["bitfinex","ETHUSD",1747776353302,4.8144928,2509.1,2509.0,25.57830736]
["bitfinex","ETHUSD",1747776353591,4.8144928,2509.1,2509.0,46.46130736]
["bitfinex","ETHUSD",1747776353982,4.8144928,2509.1,2509.0,25.57830736]
["bitfinex","ETHUSD",1747776354167,5.69494968,2509.1,2509.0,37.50230736]
["bitfinex","ETHUSD",1747776354683,5.69494968,2509.1,2509.0,46.46130736]
["bitfinex","ETHUSD",1747776355784,5.69494968,2509.1,2509.0,37.50230736]
["bitfinex","ETHUSD",1747776355984,5.69494968,2509.1,2509.0,46.46130736]
["bitfinex","ETHUSD",1747776356904,0.0047357,2509.2,2509.0,47.29320736]
["bitfinex","ETHUSD",1747776357078,3.9854928,2509.1,2509.0,46.46130736]
["bitfinex","ETHUSD",1747776357397,3.9854928,2509.1,2509.0,46.46230736]
["bitfinex","ETHUSD",1747776358266,3.9854928,2509.1,2509.0,46.93894727]
["bitfinex","ETHUSD",1747776360575,3.9854928,2509.1,2509.0,26.05494727]
["bitfinex","ETHUSD",1747776360775,3.9854928,2509.1,2509.0,46.92394727]
["bitfinex","ETHUSD",1747776362563,4.7793928,2509.1,2509.0,29.96494727]
["bitfinex","ETHUSD",1747776362765,5.5769495,2509.1,2509.0,18.05494727]
["bitfinex","ETHUSD",1747776362968,5.5769495,2509.1,2509.0,46.92394727]
["bitfinex","ETHUSD",1747776363384,5.5769495,2509.1,2509.0,38.92394727]
["bitfinex","ETHUSD",1747776363800,5.5769495,2509.1,2509.0,29.96494727]
["bitfinex","ETHUSD",1747776364003,5.5769495,2509.1,2509.0,29.11]
["bitfinex","ETHUSD",1747776365690,6.1269495,2509.1,2509.0,29.111]
["bitfinex","ETHUSD",1747776365860,8.26909869,2509.1,2509.0,29.111]
["bitfinex","ETHUSD",1747776367356,6.1269495,2509.1,2509.0,29.111]
["bitfinex","ETHUSD",1747776368170,8.26909869,2509.1,2509.0,29.111]
["bitfinex","ETHUSD",1747776368688,18.44909869,2509.1,2509.0,17.2]
["bitfinex","ETHUSD",1747776369058,3.98708185,2508.1,2508.0,0.47663991]
["bitfinex","ETHUSD",1747776369270,3.98708185,2508.1,2508.0,17.67963991]
["bitfinex","ETHUSD",1747776369470,3.98708185,2508.1,2508.0,38.55163991]
["bitfinex","ETHUSD",1747776369678,3.98708185,2508.1,2508.0,38.075]
["bitfinex","ETHUSD",1747776371907,4.76698185,2508.1,2508.0,38.077]
["bitfinex","ETHUSD",1747776372203,4.76698185,2508.1,2508.0,29.116]
["bitfinex","ETHUSD",1747776372204,5.6415456,2508.1,2508.0,29.116]
["bitfinex","ETHUSD",1747776372384,7.78369479,2508.1,2508.0,29.116]
["bitfinex","ETHUSD",1747776372712,8.33369479,2508.1,2508.0,17.203]
["bitfinex","ETHUSD",1747776372942,4.53724082,2508.0,2507.9,11.913]
["bitfinex","ETHUSD",1747776373073,24.70530586,2508.0,2507.9,11.913]
["bitfinex","ETHUSD",1747776373714,4.743454,2507.3,2507.2,17.205]
["bitfinex","ETHUSD",1747776373874,4.743454,2507.3,2507.2,29.12]
["bitfinex","ETHUSD",1747776374274,5.61662145,2507.3,2507.2,29.12]
["bitfinex","ETHUSD",1747776375204,24.34662145,2507.3,2507.2,11.915]
["bitfinex","ETHUSD",1747776375815,24.12662145,2507.3,2507.2,11.915]
["bitfinex","ETHUSD",1747776377175,24.12662145,2507.3,2507.1,0.1]
["bitfinex","ETHUSD",1747776377375,18.50696138,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747776377699,31.01275782,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747776379615,39.97875782,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747776380595,39.97875782,2507.2,2506.6,11.918]
["bitfinex","ETHUSD",1747776380596,13.35090865,2506.7,2506.6,11.918]
["bitfinex","ETHUSD",1747776380794,13.35090865,2506.7,2506.4,17.208]
["bitfinex","ETHUSD",1747776380795,5.35122696,2506.5,2506.4,17.208]
["bitfinex","ETHUSD",1747776380998,5.35122696,2506.5,2506.3,11.92]
["bitfinex","ETHUSD",1747776380999,4.80138614,2506.4,2506.3,11.92]
["bitfinex","ETHUSD",1747776381199,4.54010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747776381400,17.28548472,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747776381698,25.28548472,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747776383427,29.75343035,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747776383635,38.72143035,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747776383797,38.72143035,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747776383998,29.75343035,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747776388940,16.73548472,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747776389139,14.98170454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747776389944,15.53170454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747776390722,14.72010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747776395849,15.52010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747776398346,23.52010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747776398551,27.42246742,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747776398748,31.61846742,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747776398920,4.54153793,2505.3,2505.2,11.911]
["bitfinex","ETHUSD",1747776399120,14.67153793,2505.3,2505.2,11.911]
["bitfinex","ETHUSD",1747776400463,16.83284992,2505.3,2505.2,11.911]
["bitfinex","ETHUSD",1747776400762,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776400976,3.99169726,2505.2,2505.1,12.012]
["bitfinex","ETHUSD",1747776403259,14.67169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776403551,17.01716162,2505.2,2505.1,12.012]
["bitfinex","ETHUSD",1747776404146,21.48963986,2505.2,2505.1,12.012]
["bitfinex","ETHUSD",1747776404745,22.28453986,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776405259,17.81206162,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776407159,14.12169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776409459,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776410762,3.99169726,2505.2,2505.1,12.015]
["bitfinex","ETHUSD",1747776410958,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776416557,3.99169726,2505.2,2505.1,9.075]
["bitfinex","ETHUSD",1747776424194,3.99169726,2505.2,2505.1,9.8255]
["bitfinex","ETHUSD",1747776430154,3.99169726,2505.2,2505.1,14.665153]
["bitfinex","ETHUSD",1747776430507,3.99169726,2505.2,2505.1,15.0469836]
["bitfinex","ETHUSD",1747776431247,3.99090074,2505.7,2505.2,0.8309]
["bitfinex","ETHUSD",1747776431549,3.99153793,2505.3,2505.2,0.8309]
["bitfinex","ETHUSD",1747776431751,3.99153793,2505.3,2505.2,5.670553]
["bitfinex","ETHUSD",1747776431916,3.99147368,2505.4,2505.3,8.8309]
["bitfinex","ETHUSD",1747776432114,3.99147368,2505.4,2505.3,13.670553]
["bitfinex","ETHUSD",1747776432714,3.99111199,2505.6,2505.3,13.670553]
["bitfinex","ETHUSD",1747776432911,3.99106002,2505.6,2505.5,8.7855]
["bitfinex","ETHUSD",1747776433142,3.99106002,2505.6,2505.5,25.520153]
["bitfinex","ETHUSD",1747776433554,3.99099378,2505.7,2505.6,0.7855]
["bitfinex","ETHUSD",1747776433716,3.99099378,2505.7,2505.6,22.599153]
["bitfinex","ETHUSD",1747776434853,3.99083105,2505.8,2505.7,8.7856]
["bitfinex","ETHUSD",1747776435018,3.99083105,2505.8,2505.7,13.625253]
["bitfinex","ETHUSD",1747776435863,3.99083105,2505.8,2505.7,14.02905745]
["bitfinex","ETHUSD",1747776436854,3.99083105,2505.8,2505.7,14.41088805]
["bitfinex","ETHUSD",1747776437059,3.99046914,2506.0,2505.8,0.7886]
["bitfinex","ETHUSD",1747776437221,3.99046914,2506.0,2505.9,17.228]
["bitfinex","ETHUSD",1747776438720,3.99046914,2506.0,2505.9,25.228]
["bitfinex","ETHUSD",1747776443438,3.99046914,2506.0,2505.9,30.067653]
["bitfinex","ETHUSD",1747776446243,3.99046914,2506.0,2505.9,30.823753]
["bitfinex","ETHUSD",1747776446444,3.99034533,2506.1,2506.0,8.0]
["bitfinex","ETHUSD",1747776446646,3.99034533,2506.1,2506.0,24.729653]
["bitfinex","ETHUSD",1747776448381,3.99034533,2506.1,2506.0,25.485753]
["bitfinex","ETHUSD",1747776449396,3.9895195,2506.6,2506.0,24.729653]
["bitfinex","ETHUSD",1747776449689,3.99004401,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747776449881,3.99004401,2506.3,2506.2,11.501468]
["bitfinex","ETHUSD",1747776450080,3.98952212,2506.6,2506.2,11.501468]
["bitfinex","ETHUSD",1747776450397,3.98826455,2507.4,2506.5,0.8118]
["bitfinex","ETHUSD",1747776450398,3.988354,2507.3,2506.5,0.8118]
["bitfinex","ETHUSD",1747776450694,3.98928717,2506.8,2506.7,8.0]
["bitfinex","ETHUSD",1747776450862,0.8217,2507.5,2506.7,8.0]
["bitfinex","ETHUSD",1747776450863,0.1,2507.9,2506.8,0.8118]
["bitfinex","ETHUSD",1747776451069,3.98842505,2507.3,2507.0,8.8118]
["bitfinex","ETHUSD",1747776451264,3.98819494,2507.4,2507.1,25.678653]
["bitfinex","ETHUSD",1747776451593,3.98819494,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747776451791,3.98819494,2507.4,2507.3,12.839653]
["bitfinex","ETHUSD",1747776453596,3.98819494,2507.4,2507.3,13.04303417]
["bitfinex","ETHUSD",1747776453896,3.98819494,2507.4,2507.3,12.26495608]
["bitfinex","ETHUSD",1747776454074,3.98819494,2507.4,2507.3,29.23395608]
["bitfinex","ETHUSD",1747776454473,3.98819494,2507.4,2507.3,8.39895608]
["bitfinex","ETHUSD",1747776454682,3.98819494,2507.4,2507.3,29.23395608]
["bitfinex","ETHUSD",1747776456778,3.98819494,2507.4,2507.3,8.39895608]
["bitfinex","ETHUSD",1747776456982,3.98819494,2507.4,2507.3,29.23095608]
["bitfinex","ETHUSD",1747776457490,3.98819494,2507.4,2507.3,21.23095608]
["bitfinex","ETHUSD",1747776458116,3.98819494,2507.4,2507.3,0.39895608]
["bitfinex","ETHUSD",1747776458282,3.98819494,2507.4,2507.3,20.831]
["bitfinex","ETHUSD",1747776458713,3.98867217,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747776458913,3.98867217,2507.1,2507.0,30.911103]
["bitfinex","ETHUSD",1747776459285,3.98867217,2507.1,2507.0,31.31918332]
["bitfinex","ETHUSD",1747776459919,3.98867217,2507.1,2507.0,10.48918332]
["bitfinex","ETHUSD",1747776460105,3.98867217,2507.1,2507.0,23.91858332]
["bitfinex","ETHUSD",1747776460300,3.98867217,2507.1,2507.0,32.88558332]
["bitfinex","ETHUSD",1747776462523,3.98867217,2507.1,2507.0,29.23808032]
["bitfinex","ETHUSD",1747776462722,3.98867217,2507.1,2507.0,33.08548332]
["bitfinex","ETHUSD",1747776463630,3.98867217,2507.1,2507.0,29.23808032]
["bitfinex","ETHUSD",1747776464482,3.98867217,2507.1,2507.0,33.69248332]
["bitfinex","ETHUSD",1747776464682,3.98867217,2507.1,2507.0,12.86248332]
["bitfinex","ETHUSD",1747776464887,3.98867217,2507.1,2507.0,29.23708032]
["bitfinex","ETHUSD",1747776465082,3.98867217,2507.1,2507.0,21.23708032]
["bitfinex","ETHUSD",1747776465421,3.98867217,2507.1,2507.0,29.23708032]
["bitfinex","ETHUSD",1747776466217,3.98867217,2507.1,2507.0,8.40808032]
["bitfinex","ETHUSD",1747776466437,3.98867217,2507.1,2507.0,29.23708032]
["bitfinex","ETHUSD",1747776467424,3.98867217,2507.1,2507.0,8.40808032]
["bitfinex","ETHUSD",1747776467627,3.98867217,2507.1,2507.0,29.23708032]
["bitfinex","ETHUSD",1747776470742,3.98867217,2507.1,2506.9,17.224]
["bitfinex","ETHUSD",1747776470743,3.98883127,2507.0,2506.9,17.224]
["bitfinex","ETHUSD",1747776470929,3.98883127,2507.0,2506.9,46.053]
["bitfinex","ETHUSD",1747776470930,4.78913127,2507.0,2506.9,46.053]
["bitfinex","ETHUSD",1747776474455,4.78913127,2507.0,2506.9,38.054]
["bitfinex","ETHUSD",1747776474660,6.1537285,2507.0,2506.9,38.054]
["bitfinex","ETHUSD",1747776475227,16.2837285,2507.0,2506.9,29.087]
["bitfinex","ETHUSD",1747776475431,16.2837285,2507.0,2506.9,38.054]
["bitfinex","ETHUSD",1747776476141,16.2837285,2507.0,2506.9,17.224]
["bitfinex","ETHUSD",1747776476345,16.2837285,2507.0,2506.9,29.087]
["bitfinex","ETHUSD",1747776477444,18.98365999,2507.0,2506.9,17.224]
["bitfinex","ETHUSD",1747776477651,5.36519038,2506.9,2506.8,11.863]
["bitfinex","ETHUSD",1747776477826,4.81630454,2506.2,2506.1,25.218]
["bitfinex","ETHUSD",1747776478355,4.81630454,2506.2,2506.1,46.048]
["bitfinex","ETHUSD",1747776479061,4.81630454,2506.2,2506.1,37.081]
["bitfinex","ETHUSD",1747776479258,4.81630454,2506.2,2506.1,46.048]
["bitfinex","ETHUSD",1747776479464,4.81630454,2506.2,2506.1,17.218]
["bitfinex","ETHUSD",1747776479761,5.67603306,2506.2,2506.1,29.083]
["bitfinex","ETHUSD",1747776480255,6.22603306,2506.2,2506.1,29.083]
["bitfinex","ETHUSD",1747776481055,8.37596455,2506.2,2506.1,29.083]
["bitfinex","ETHUSD",1747776481260,18.50596455,2506.2,2506.1,17.218]
["bitfinex","ETHUSD",1747776481458,3.99169726,2505.2,2505.1,17.322]
["bitfinex","ETHUSD",1747776481629,3.99169726,2505.2,2505.1,38.133]
["bitfinex","ETHUSD",1747776481830,3.99169726,2505.2,2505.1,46.133]
["bitfinex","ETHUSD",1747776483732,3.99169726,2505.2,2505.1,29.163]
["bitfinex","ETHUSD",1747776484057,3.99169726,2505.2,2505.1,38.133]
["bitfinex","ETHUSD",1747776484769,5.55462385,2505.2,2505.1,38.135]
["bitfinex","ETHUSD",1747776485155,5.55462385,2505.2,2505.1,17.322]
["bitfinex","ETHUSD",1747776485336,5.55462385,2505.2,2505.1,38.135]
["bitfinex","ETHUSD",1747776487131,5.55462385,2505.2,2505.1,17.322]
["bitfinex","ETHUSD",1747776487132,15.68462385,2505.2,2505.1,17.322]
["bitfinex","ETHUSD",1747776487336,18.38455534,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776488896,26.38455534,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776489199,35.35655534,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747776489345,3.99329127,2504.2,2504.1,0.72368835]
["bitfinex","ETHUSD",1747776489548,15.47089127,2504.2,2504.1,0.72368835]
["bitfinex","ETHUSD",1747776491281,14.92089127,2504.2,2504.1,0.72368835]
["bitfinex","ETHUSD",1747776491479,14.12329127,2504.2,2504.1,9.69568835]
["bitfinex","ETHUSD",1747776492078,14.89729127,2504.2,2504.1,9.69568835]
["bitfinex","ETHUSD",1747776492251,16.78633626,2504.2,2504.1,9.69568835]
["bitfinex","ETHUSD",1747776493892,16.78633626,2504.2,2504.1,0.72368835]
["bitfinex","ETHUSD",1747776497005,16.01233626,2504.2,2504.1,0.72368835]
["bitfinex","ETHUSD",1747776497722,14.12329127,2504.2,2504.1,0.72368835]
["bitfinex","ETHUSD",1747776499330,3.99329127,2504.2,2504.1,12.57368835]
["bitfinex","ETHUSD",1747776501831,3.99329127,2504.2,2504.1,21.55068835]
["bitfinex","ETHUSD",1747776503739,4.74439127,2504.2,2504.1,0.72368835]
["bitfinex","ETHUSD",1747776504131,4.74439127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747776504435,5.61814626,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747776504648,16.29814626,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747776507041,28.77442806,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747776509048,5.29598654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776509217,15.85558519,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776509839,23.85558519,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776510325,23.30558519,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776510742,23.85558519,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776516663,22.02488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776516867,14.02488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776517067,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776518063,3.99488654,2503.2,2503.1,0.9306]
["bitfinex","ETHUSD",1747776518684,11.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776521913,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776522054,4.79385058,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776522254,5.61275058,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776524783,5.65272447,2503.2,2503.1,11.933]
["bitfinex","ETHUSD",1747776524963,5.61275058,2503.2,2503.1,11.933]
["bitfinex","ETHUSD",1747776525163,6.16275058,2503.2,2503.1,11.933]
["bitfinex","ETHUSD",1747776529513,16.19275058,2503.2,2503.1,11.933]
["bitfinex","ETHUSD",1747776529890,16.19275058,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776530401,16.58263887,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776530916,16.57323887,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776531131,24.57323887,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776531697,26.72779061,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776540548,35.71179061,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776542337,39.90779061,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776551834,42.06234235,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776552044,39.90779061,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747776553437,3.99600399,2502.5,2502.4,11.835]
["bitfinex","ETHUSD",1747776553653,13.92600399,2502.5,2502.4,11.835]
["bitfinex","ETHUSD",1747776556942,3.99648309,2502.2,2502.1,0.9013]
["bitfinex","ETHUSD",1747776557146,3.99648309,2502.2,2502.1,12.7223]
["bitfinex","ETHUSD",1747776569399,3.99648309,2502.2,2502.1,21.7083]
["bitfinex","ETHUSD",1747776577787,3.99648309,2502.2,2502.1,20.907]
["bitfinex","ETHUSD",1747776580613,4.79576775,2502.2,2502.1,11.921]
["bitfinex","ETHUSD",1747776580818,4.79576775,2502.2,2502.1,20.906]
["bitfinex","ETHUSD",1747776581900,4.79576775,2502.2,2502.1,11.921]
["bitfinex","ETHUSD",1747776582301,4.79576775,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776582495,4.79576775,2502.2,2502.1,11.901]
["bitfinex","ETHUSD",1747776584537,8.26491949,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776585500,26.19491949,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776586901,5.33538092,2501.2,2501.1,0.03997385]
["bitfinex","ETHUSD",1747776587104,3.99888031,2500.7,2500.6,0.63035565]
["bitfinex","ETHUSD",1747776587372,13.33698002,2500.2,2500.0,1.1488425]
["bitfinex","ETHUSD",1747776587652,15.49153176,2500.2,2500.0,0.940586]
["bitfinex","ETHUSD",1747776588431,3.99968002,2500.2,2500.0,1.746986]
["bitfinex","ETHUSD",1747776588638,3.99968002,2500.2,2500.1,11.902]
["bitfinex","ETHUSD",1747776588824,3.99968002,2500.2,2500.1,20.888]
["bitfinex","ETHUSD",1747776589024,3.99968002,2500.2,2500.1,11.902]
["bitfinex","ETHUSD",1747776590119,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747776590318,6.91583176,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747776590525,7.46583176,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747776592652,5.31128002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747776593757,4.76128002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747776593945,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747776594347,16.7027635,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747776594564,16.66278961,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747776595836,16.66278961,2500.2,2499.1,0.1]
["bitfinex","ETHUSD",1747776595837,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747776596251,4.00224125,2498.6,2498.5,0.66666667]
["bitfinex","ETHUSD",1747776596454,4.00224125,2498.6,2497.1,0.1]
["bitfinex","ETHUSD",1747776596455,8.7587,2498.0,2497.1,0.1]
["bitfinex","ETHUSD",1747776596651,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747776596878,12.55608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747776597075,5.71608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747776597282,6.26608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747776597453,6.26608925,2496.2,2496.1,17.365]
["bitfinex","ETHUSD",1747776597454,4.00608925,2496.2,2496.1,17.365]
["bitfinex","ETHUSD",1747776597787,3.63051838,2496.2,2496.1,30.728]
["bitfinex","ETHUSD",1747776598136,4.00592275,2496.4,2496.1,17.365]
["bitfinex","ETHUSD",1747776598339,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747776598581,4.00608925,2496.2,2496.1,13.463]
["bitfinex","ETHUSD",1747776598778,4.00608925,2496.2,2496.1,15.29491008]
["bitfinex","ETHUSD",1747776598964,8.0,2497.2,2496.1,13.463]
["bitfinex","ETHUSD",1747776599151,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747776599339,4.00608925,2496.2,2496.1,22.461]
["bitfinex","ETHUSD",1747776600153,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747776600482,4.00608925,2496.2,2496.1,22.465]
["bitfinex","ETHUSD",1747776601692,4.00576165,2496.5,2496.1,22.465]
["bitfinex","ETHUSD",1747776601893,4.15634895,2496.9,2496.1,0.1]
["bitfinex","ETHUSD",1747776602181,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747776602356,4.00608925,2496.2,2496.1,13.474]
["bitfinex","ETHUSD",1747776602552,4.00608925,2496.2,2495.1,0.1]
["bitfinex","ETHUSD",1747776602553,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747776602780,4.55769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747776603278,4.55769477,2495.2,2495.1,13.474]
["bitfinex","ETHUSD",1747776603481,4.00769477,2495.2,2495.1,13.474]
["bitfinex","ETHUSD",1747776603649,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747776603975,4.95846425,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747776604277,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747776604777,0.55,2495.6,2495.1,0.1]
["bitfinex","ETHUSD",1747776604953,4.00732171,2495.5,2495.1,0.1]
["bitfinex","ETHUSD",1747776605148,4.00732171,2495.5,2495.2,13.379]
["bitfinex","ETHUSD",1747776605345,4.00694926,2495.7,2495.3,17.287]
["bitfinex","ETHUSD",1747776605680,4.00666731,2495.9,2495.3,17.287]
["bitfinex","ETHUSD",1747776606002,4.40467106,2496.3,2495.3,17.287]
["bitfinex","ETHUSD",1747776606211,4.00663995,2495.9,2495.3,17.287]
["bitfinex","ETHUSD",1747776606487,4.00647594,2496.0,2495.4,0.48401008]
["bitfinex","ETHUSD",1747776606648,4.00635584,2496.1,2495.4,8.48401008]
["bitfinex","ETHUSD",1747776606854,4.00547853,2496.6,2495.5,0.8095]
["bitfinex","ETHUSD",1747776607153,4.00547853,2496.6,2495.6,0.92935101]
["bitfinex","ETHUSD",1747776607352,4.15634895,2496.4,2495.1,0.1]
["bitfinex","ETHUSD",1747776607587,4.0076215,2495.3,2495.2,14.019]
["bitfinex","ETHUSD",1747776609681,4.0076215,2495.3,2495.2,14.021]
["bitfinex","ETHUSD",1747776611187,4.0076215,2495.3,2495.1,0.1]
["bitfinex","ETHUSD",1747776611188,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747776611394,4.95845692,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747776612094,4.40845692,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747776612395,12.40845692,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747776612585,4.40845692,2495.2,2495.1,14.074]
["bitfinex","ETHUSD",1747776612885,4.00769477,2495.2,2495.1,14.074]
["bitfinex","ETHUSD",1747776613255,12.00769477,2495.2,2495.1,14.074]
["bitfinex","ETHUSD",1747776614189,4.00769477,2495.2,2495.1,14.074]
["bitfinex","ETHUSD",1747776616614,4.00769477,2495.2,2495.1,31.371]
["bitfinex","ETHUSD",1747776616910,4.00702101,2495.7,2495.2,0.81]
["bitfinex","ETHUSD",1747776617107,4.33891517,2496.3,2495.3,9.009]
["bitfinex","ETHUSD",1747776617292,4.00606118,2496.3,2495.4,0.81]
["bitfinex","ETHUSD",1747776617494,4.00671054,2495.9,2495.4,0.81]
["bitfinex","ETHUSD",1747776617687,0.4156349,2496.8,2495.6,0.81]
["bitfinex","ETHUSD",1747776617881,4.0054474,2496.6,2495.8,0.81]
["bitfinex","ETHUSD",1747776618090,4.00625438,2496.1,2495.8,0.81]
["bitfinex","ETHUSD",1747776618411,4.00625438,2496.1,2495.9,0.85001008]
["bitfinex","ETHUSD",1747776618412,4.00626611,2496.1,2495.9,0.85001008]
["bitfinex","ETHUSD",1747776618607,4.00612965,2496.2,2495.9,0.85001008]
["bitfinex","ETHUSD",1747776618817,4.00624974,2496.1,2496.0,4.839653]
["bitfinex","ETHUSD",1747776618995,4.00624974,2496.1,2496.0,22.78861931]
["bitfinex","ETHUSD",1747776619395,4.00464538,2497.1,2496.0,22.78861931]
["bitfinex","ETHUSD",1747776619718,4.00588246,2496.4,2496.1,0.81]
["bitfinex","ETHUSD",1747776619882,4.00593742,2496.3,2496.2,27.878653]
["bitfinex","ETHUSD",1747776620211,4.00580442,2496.4,2496.2,27.878653]
["bitfinex","ETHUSD",1747776620410,4.00580604,2496.4,2496.3,6.02159677]
["bitfinex","ETHUSD",1747776620616,4.00550783,2496.6,2496.3,6.02159677]
["bitfinex","ETHUSD",1747776620617,4.00432467,2497.3,2496.3,6.02159677]
["bitfinex","ETHUSD",1747776620814,4.0057078,2496.5,2496.4,0.8127]
["bitfinex","ETHUSD",1747776620980,4.0057078,2496.5,2496.4,6.30231931]
["bitfinex","ETHUSD",1747776621177,4.00543316,2496.7,2496.4,6.30231931]
["bitfinex","ETHUSD",1747776621404,4.00513957,2496.8,2496.5,4.839653]
["bitfinex","ETHUSD",1747776621714,4.00528697,2496.7,2496.4,1.46266631]
["bitfinex","ETHUSD",1747776621919,4.0054474,2496.6,2496.5,4.839653]
["bitfinex","ETHUSD",1747776622106,4.00535693,2496.7,2496.5,5.46988493]
["bitfinex","ETHUSD",1747776622302,4.00535693,2496.7,2496.6,4.839653]
["bitfinex","ETHUSD",1747776622482,4.10345087,2497.9,2496.7,0.8127]
["bitfinex","ETHUSD",1747776622697,4.00368338,2497.7,2496.8,14.025]
["bitfinex","ETHUSD",1747776622895,0.1,2497.9,2496.9,9.36441184]
["bitfinex","ETHUSD",1747776623105,0.1,2497.9,2497.1,8.0]
["bitfinex","ETHUSD",1747776623383,4.00425869,2497.4,2497.2,9.8217]
["bitfinex","ETHUSD",1747776623586,4.00395664,2497.6,2497.3,18.864653]
["bitfinex","ETHUSD",1747776623795,4.00395664,2497.6,2497.4,4.839653]
["bitfinex","ETHUSD",1747776624035,4.00367921,2497.8,2497.5,0.64996631]
["bitfinex","ETHUSD",1747776624208,0.1,2497.9,2497.5,0.64996631]
["bitfinex","ETHUSD",1747776624209,4.00384368,2497.6,2497.5,0.64996631]
["bitfinex","ETHUSD",1747776624405,4.00375823,2497.7,2497.5,0.64996631]
["bitfinex","ETHUSD",1747776624601,4.00375823,2497.7,2497.6,1.44293193]
["bitfinex","ETHUSD",1747776624803,4.00375823,2497.7,2497.6,5.66318093]
["bitfinex","ETHUSD",1747776625020,4.00368338,2497.7,2497.6,13.66318093]
["bitfinex","ETHUSD",1747776625218,4.0035231,2497.8,2497.7,8.0]
["bitfinex","ETHUSD",1747776625403,0.1,2497.9,2497.7,25.812555]
["bitfinex","ETHUSD",1747776625604,0.1,2497.9,2497.8,13.10023784]
["bitfinex","ETHUSD",1747776626136,4.10336282,2497.9,2497.8,13.10023784]
["bitfinex","ETHUSD",1747776626942,0.1,2497.9,2497.8,13.10023784]
["bitfinex","ETHUSD",1747776627092,4.10336282,2497.9,2497.8,13.10023784]
["bitfinex","ETHUSD",1747776627438,0.1,2497.9,2497.8,8.55171184]
["bitfinex","ETHUSD",1747776627639,0.1,2497.9,2497.8,13.39136484]
["bitfinex","ETHUSD",1747776627839,4.10336282,2497.9,2497.8,23.15696484]
["bitfinex","ETHUSD",1747776628020,0.1,2497.9,2497.8,23.15696484]
["bitfinex","ETHUSD",1747776628229,4.10336282,2497.9,2497.8,23.15696484]
["bitfinex","ETHUSD",1747776628538,0.1,2497.9,2497.8,23.15696484]
["bitfinex","ETHUSD",1747776628762,0.1,2497.9,2497.8,37.65696484]
["bitfinex","ETHUSD",1747776630660,0.1,2497.9,2497.8,37.02382384]
["bitfinex","ETHUSD",1747776633981,0.1,2497.9,2497.8,38.62523308]
["bitfinex","ETHUSD",1747776634777,0.1,2497.9,2497.8,37.02382384]
["bitfinex","ETHUSD",1747776635142,0.1,2497.9,2497.8,39.17523308]
["bitfinex","ETHUSD",1747776636536,4.0025946,2498.4,2498.0,0.8018]
["bitfinex","ETHUSD",1747776636742,4.0025946,2498.4,2498.1,22.77061931]
["bitfinex","ETHUSD",1747776637072,4.0025946,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747776637375,4.00256163,2498.4,2498.3,27.410653]
["bitfinex","ETHUSD",1747776637978,4.00256163,2498.4,2498.3,26.8167]
["bitfinex","ETHUSD",1747776638339,4.00272185,2498.3,2498.2,14.5]
["bitfinex","ETHUSD",1747776638551,4.00272185,2498.3,2498.2,37.069]
["bitfinex","ETHUSD",1747776638939,4.00272185,2498.3,2498.2,17.54]
["bitfinex","ETHUSD",1747776639145,4.00272185,2498.3,2498.2,19.339653]
["bitfinex","ETHUSD",1747776639339,4.00272185,2498.3,2498.2,37.068]
["bitfinex","ETHUSD",1747776639769,4.00288207,2498.2,2498.1,25.281]
["bitfinex","ETHUSD",1747776640047,4.00288207,2498.2,2498.1,51.364891]
["bitfinex","ETHUSD",1747776640356,4.00288207,2498.2,2498.1,45.35]
["bitfinex","ETHUSD",1747776640557,4.00288207,2498.2,2498.1,54.349]
["bitfinex","ETHUSD",1747776640768,4.00288207,2498.2,2498.1,39.849]
["bitfinex","ETHUSD",1747776640968,4.00288207,2498.2,2498.1,44.688653]
["bitfinex","ETHUSD",1747776641169,4.00288207,2498.2,2498.1,44.028379]
["bitfinex","ETHUSD",1747776642145,4.00288207,2498.2,2498.1,39.849]
["bitfinex","ETHUSD",1747776642793,4.00288207,2498.2,2498.1,18.56119824]
["bitfinex","ETHUSD",1747776643088,4.00288207,2498.2,2498.1,45.96785124]
["bitfinex","ETHUSD",1747776643289,4.00288207,2498.2,2498.1,44.687653]
["bitfinex","ETHUSD",1747776645510,4.00288207,2498.2,2498.1,44.5631]
["bitfinex","ETHUSD",1747776645711,4.00288207,2498.2,2498.1,21.9981]
["bitfinex","ETHUSD",1747776645885,4.00288207,2498.2,2498.1,17.281]
["bitfinex","ETHUSD",1747776646094,4.00288207,2498.2,2498.1,39.846]
["bitfinex","ETHUSD",1747776646627,4.00288207,2498.2,2498.1,17.281]
["bitfinex","ETHUSD",1747776647035,4.00288207,2498.2,2498.1,39.846]
["bitfinex","ETHUSD",1747776647341,4.00288207,2498.2,2498.1,30.848]
["bitfinex","ETHUSD",1747776647934,4.00288207,2498.2,2498.1,39.846]
["bitfinex","ETHUSD",1747776648414,4.00368338,2497.7,2497.6,0.8076]
["bitfinex","ETHUSD",1747776648609,4.00368338,2497.7,2497.6,39.841]
["bitfinex","ETHUSD",1747776649023,4.00368338,2497.7,2497.6,47.841]
["bitfinex","ETHUSD",1747776649217,4.00368338,2497.7,2497.6,25.276]
["bitfinex","ETHUSD",1747776649391,4.00368338,2497.7,2497.6,47.841]
["bitfinex","ETHUSD",1747776649593,4.00368338,2497.7,2497.6,25.276]
["bitfinex","ETHUSD",1747776649934,4.00368338,2497.7,2497.6,17.276]
["bitfinex","ETHUSD",1747776650329,4.00368338,2497.7,2497.6,39.842]
["bitfinex","ETHUSD",1747776650494,4.00368338,2497.7,2497.6,17.276]
["bitfinex","ETHUSD",1747776650791,4.00368338,2497.7,2497.6,39.842]
["bitfinex","ETHUSD",1747776654146,4.00368338,2497.7,2497.6,39.843]
["bitfinex","ETHUSD",1747776654446,4.00368338,2497.7,2497.6,17.276]
["bitfinex","ETHUSD",1747776654616,4.00368338,2497.7,2497.6,39.843]
["bitfinex","ETHUSD",1747776659007,4.00368338,2497.7,2497.6,17.276]
["bitfinex","ETHUSD",1747776659307,4.00368338,2497.7,2497.6,39.401]
["bitfinex","ETHUSD",1747776660021,4.00368338,2497.7,2497.6,17.276]
["bitfinex","ETHUSD",1747776660333,4.00368338,2497.7,2497.6,39.401]
["bitfinex","ETHUSD",1747776662216,4.00368338,2497.7,2497.6,17.276]
["bitfinex","ETHUSD",1747776662599,4.00368338,2497.7,2497.6,39.402]
["bitfinex","ETHUSD",1747776665240,4.00368338,2497.7,2497.6,17.276]
["bitfinex","ETHUSD",1747776665433,4.00368338,2497.7,2497.6,39.402]
["bitfinex","ETHUSD",1747776665635,4.00368338,2497.7,2497.6,17.276]
["bitfinex","ETHUSD",1747776665799,4.00368338,2497.7,2497.6,39.402]
["bitfinex","ETHUSD",1747776666005,5.57980705,2497.7,2497.6,30.402]
["bitfinex","ETHUSD",1747776666957,6.12980705,2497.7,2497.6,30.402]
["bitfinex","ETHUSD",1747776667346,5.57980705,2497.7,2497.6,30.402]
["bitfinex","ETHUSD",1747776668062,5.57980705,2497.7,2496.2,0.7631]
["bitfinex","ETHUSD",1747776668063,4.00592877,2496.3,2496.1,0.57524203]
["bitfinex","ETHUSD",1747776668223,4.00608925,2496.2,2496.1,0.57524203]
["bitfinex","ETHUSD",1747776668417,4.00608925,2496.2,2496.1,39.98524203]
["bitfinex","ETHUSD",1747776668880,4.00608925,2496.2,2496.1,39.51]
["bitfinex","ETHUSD",1747776669282,4.00608925,2496.2,2496.1,39.511]
["bitfinex","ETHUSD",1747776670288,4.00608925,2496.2,2496.1,30.51]
["bitfinex","ETHUSD",1747776670443,5.96757111,2496.2,2496.1,30.51]
["bitfinex","ETHUSD",1747776670651,5.96757111,2496.2,2496.1,39.514]
["bitfinex","ETHUSD",1747776670945,5.96757111,2496.2,2496.1,30.512]
["bitfinex","ETHUSD",1747776671173,5.96757111,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747776671544,14.557545,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747776671748,14.51757111,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747776671946,4.00721298,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1747776672198,4.80688687,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1747776672504,13.35688687,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1747776672679,17.46488477,2495.5,2495.4,0.005]
["bitfinex","ETHUSD",1747776673046,5.31739477,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1747776673349,13.31739477,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1747776673547,4.0088194,2494.5,2494.4,30.414]
["bitfinex","ETHUSD",1747776673779,5.23540134,2494.5,2494.4,30.414]
["bitfinex","ETHUSD",1747776673996,5.23040134,2494.5,2494.4,30.414]
["bitfinex","ETHUSD",1747776674147,0.55,2494.4,2494.1,0.1]
["bitfinex","ETHUSD",1747776674349,5.78040134,2494.5,2494.1,13.234]
["bitfinex","ETHUSD",1747776674350,4.83500157,2494.2,2494.1,13.234]
["bitfinex","ETHUSD",1747776674689,5.38500157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747776674858,14.37441581,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747776675074,12.55994466,2493.8,2493.7,0.005]
["bitfinex","ETHUSD",1747776675247,12.55994466,2493.8,2493.1,0.1]
["bitfinex","ETHUSD",1747776675248,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747776675447,16.74885535,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747776675668,4.0120361,2492.5,2491.9,17.46099634]
["bitfinex","ETHUSD",1747776675870,4.0120361,2492.5,2492.4,4.13490817]
["bitfinex","ETHUSD",1747776676065,4.7760361,2492.5,2492.4,4.13490817]
["bitfinex","ETHUSD",1747776676963,4.7760361,2492.5,2492.1,0.1]
["bitfinex","ETHUSD",1747776676964,4.56251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747776677176,4.01284109,2492.0,2491.9,4.32699634]
["bitfinex","ETHUSD",1747776677362,0.55,2491.7,2490.1,0.57524203]
["bitfinex","ETHUSD",1747776677586,4.56316317,2491.8,2490.1,0.57524203]
["bitfinex","ETHUSD",1747776677587,16.99630187,2491.2,2490.1,0.57524203]
["bitfinex","ETHUSD",1747776677883,14.09223334,2491.1,2491.0,6.56343606]
["bitfinex","ETHUSD",1747776678210,42.87752394,2491.1,2491.0,5.73013606]
["bitfinex","ETHUSD",1747776678350,20.25652394,2491.1,2491.0,5.22653606]
["bitfinex","ETHUSD",1747776678693,20.25652394,2491.1,2490.1,0.1]
["bitfinex","ETHUSD",1747776678694,12.5657417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747776679199,12.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747776679343,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747776679778,4.01558099,2490.3,2490.1,0.1]
["bitfinex","ETHUSD",1747776679954,4.01316317,2491.8,2490.2,26.7503]
["bitfinex","ETHUSD",1747776680155,4.43217214,2491.8,2490.3,2.68503]
["bitfinex","ETHUSD",1747776680354,4.01332423,2491.7,2490.5,0.8266]
["bitfinex","ETHUSD",1747776680588,4.01409703,2491.3,2490.5,2.43266441]
["bitfinex","ETHUSD",1747776680784,4.01417442,2491.2,2490.5,2.43268451]
["bitfinex","ETHUSD",1747776680984,4.01251905,2492.2,2490.6,2.50696845]
["bitfinex","ETHUSD",1747776681191,4.01446111,2491.0,2490.6,22.637]
["bitfinex","ETHUSD",1747776681391,4.01251905,2492.2,2490.6,22.637]
["bitfinex","ETHUSD",1747776681595,4.01381803,2491.4,2490.7,8.04014011]
["bitfinex","ETHUSD",1747776681896,4.01402824,2491.3,2490.7,8.0]
["bitfinex","ETHUSD",1747776682086,4.01413616,2491.2,2490.9,8.0]
["bitfinex","ETHUSD",1747776682283,4.01413616,2491.2,2491.0,17.312]
["bitfinex","ETHUSD",1747776682662,4.01429087,2491.1,2491.0,17.312]
["bitfinex","ETHUSD",1747776683398,4.01421119,2491.2,2491.0,17.312]
["bitfinex","ETHUSD",1747776683586,4.01421119,2491.2,2491.0,21.21436288]
["bitfinex","ETHUSD",1747776683760,4.01429087,2491.1,2491.0,21.21436288]
["bitfinex","ETHUSD",1747776683971,4.01420341,2491.2,2491.0,24.61446288]
["bitfinex","ETHUSD",1747776684177,4.01420341,2491.2,2491.0,21.21436288]
["bitfinex","ETHUSD",1747776684178,4.01413055,2491.2,2491.0,21.21436288]
["bitfinex","ETHUSD",1747776684482,4.01313649,2491.9,2491.0,21.21436288]
["bitfinex","ETHUSD",1747776684682,4.01385639,2491.4,2491.1,9.80099468]
["bitfinex","ETHUSD",1747776684888,0.33295214,2491.4,2491.1,9.80099468]
["bitfinex","ETHUSD",1747776685090,0.33295214,2491.3,2491.1,9.80099468]
["bitfinex","ETHUSD",1747776685674,4.0119398,2492.6,2491.2,13.68905189]
["bitfinex","ETHUSD",1747776685875,4.01158544,2492.8,2491.2,13.68905189]
["bitfinex","ETHUSD",1747776685876,4.01275852,2492.1,2491.4,8.0]
["bitfinex","ETHUSD",1747776686179,0.33295214,2492.5,2491.4,8.0]
["bitfinex","ETHUSD",1747776686381,0.33295214,2492.5,2491.9,1.60519978]
["bitfinex","ETHUSD",1747776686686,0.33295214,2492.5,2492.2,0.8291]
["bitfinex","ETHUSD",1747776686889,0.33295214,2492.5,2492.3,13.626]
["bitfinex","ETHUSD",1747776687089,0.1,2492.9,2492.4,14.44453183]
["bitfinex","ETHUSD",1747776687292,0.1,2492.9,2492.5,5.668753]
["bitfinex","ETHUSD",1747776687623,0.1,2492.9,2492.8,1.6046213]
["bitfinex","ETHUSD",1747776687812,4.01007115,2493.8,2492.9,0.8291]
["bitfinex","ETHUSD",1747776688016,4.00996381,2493.8,2493.1,9.60442822]
["bitfinex","ETHUSD",1747776688311,0.1,2493.9,2493.4,8.0]
["bitfinex","ETHUSD",1747776688489,0.1,2493.9,2493.7,0.8291]
["bitfinex","ETHUSD",1747776688686,0.1,2493.9,2493.8,18.465653]
["bitfinex","ETHUSD",1747776688912,0.1,2493.9,2493.8,27.483653]
["bitfinex","ETHUSD",1747776689313,0.1,2493.9,2493.8,34.1033]
["bitfinex","ETHUSD",1747776689512,0.1,2493.9,2493.8,13.57782786]
["bitfinex","ETHUSD",1747776689741,0.1,2493.9,2493.8,36.21795152]
["bitfinex","ETHUSD",1747776690238,0.1,2493.9,2493.8,37.82192938]
["bitfinex","ETHUSD",1747776690654,4.00834661,2494.8,2493.8,36.21795152]
["bitfinex","ETHUSD",1747776690830,4.00876058,2494.6,2494.0,1.6038468]
["bitfinex","ETHUSD",1747776691031,4.00849801,2494.7,2494.2,8.0]
["bitfinex","ETHUSD",1747776691354,0.1,2494.9,2494.3,13.624]
["bitfinex","ETHUSD",1747776691498,4.00891517,2494.5,2494.3,13.624]
["bitfinex","ETHUSD",1747776691701,4.00869906,2494.6,2494.4,4.496854]
["bitfinex","ETHUSD",1747776691898,0.1,2494.9,2494.4,4.496854]
["bitfinex","ETHUSD",1747776691899,4.00849801,2494.7,2494.4,4.496854]
["bitfinex","ETHUSD",1747776692101,4.00864797,2494.7,2494.3,13.624]
["bitfinex","ETHUSD",1747776692299,4.00864797,2494.7,2494.4,0.7966]
["bitfinex","ETHUSD",1747776692300,4.00852474,2494.7,2494.4,0.7966]
["bitfinex","ETHUSD",1747776692533,4.0086587,2494.6,2494.4,0.7966]
["bitfinex","ETHUSD",1747776692737,4.0086587,2494.6,2494.5,4.839653]
["bitfinex","ETHUSD",1747776692909,4.00852321,2494.7,2494.5,4.839653]
["bitfinex","ETHUSD",1747776693110,4.10820072,2494.9,2494.5,4.839653]
["bitfinex","ETHUSD",1747776693309,4.00836481,2494.8,2494.4,8.7966]
["bitfinex","ETHUSD",1747776693512,0.1,2494.9,2494.5,4.839653]
["bitfinex","ETHUSD",1747776693513,4.10823013,2494.9,2494.5,4.839653]
["bitfinex","ETHUSD",1747776693718,4.00834387,2494.8,2494.5,4.839653]
["bitfinex","ETHUSD",1747776693904,0.1,2494.9,2494.6,8.0]
["bitfinex","ETHUSD",1747776694100,0.1,2494.9,2494.7,13.856653]
["bitfinex","ETHUSD",1747776694300,0.1,2494.9,2494.8,26.459653]
["bitfinex","ETHUSD",1747776694837,0.1,2494.9,2494.8,21.62]
["bitfinex","ETHUSD",1747776695023,0.1,2494.9,2494.8,25.629101]
["bitfinex","ETHUSD",1747776695805,0.1,2494.9,2494.8,24.939201]
["bitfinex","ETHUSD",1747776696338,4.10817668,2494.9,2494.8,3.319201]
["bitfinex","ETHUSD",1747776696638,4.10817668,2494.9,2494.8,22.633]
["bitfinex","ETHUSD",1747776697013,4.0088194,2494.5,2494.4,0.7634]
["bitfinex","ETHUSD",1747776697419,4.0088194,2494.5,2494.4,23.3964]
["bitfinex","ETHUSD",1747776697805,4.00930157,2494.2,2494.1,17.316]
["bitfinex","ETHUSD",1747776698334,4.81114751,2494.2,2494.1,17.316]
["bitfinex","ETHUSD",1747776698515,4.81114751,2494.2,2494.1,30.932]
["bitfinex","ETHUSD",1747776698705,4.01090967,2493.2,2493.1,0.8046]
["bitfinex","ETHUSD",1747776698905,4.01090967,2493.2,2493.1,31.7266]
["bitfinex","ETHUSD",1747776699102,4.01155327,2492.8,2492.7,0.8046]
["bitfinex","ETHUSD",1747776699340,4.01155327,2492.8,2492.7,13.616]
["bitfinex","ETHUSD",1747776699538,4.01155327,2492.8,2492.7,13.95089092]
["bitfinex","ETHUSD",1747776700914,4.81384954,2492.8,2492.7,13.95089092]
["bitfinex","ETHUSD",1747776701111,4.81384954,2492.8,2492.7,0.33489092]
["bitfinex","ETHUSD",1747776701317,4.81384954,2492.8,2492.7,13.95289092]
["bitfinex","ETHUSD",1747776701809,5.56374954,2492.8,2492.7,0.33489092]
["bitfinex","ETHUSD",1747776702151,4.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747776702365,4.01251905,2492.2,2492.1,0.43497155]
["bitfinex","ETHUSD",1747776703974,13.94251905,2492.2,2492.1,0.43497155]
["bitfinex","ETHUSD",1747776705619,4.01251905,2492.2,2492.1,0.43497155]
["bitfinex","ETHUSD",1747776705819,4.01268006,2492.1,2492.0,9.017]
["bitfinex","ETHUSD",1747776706733,4.01262278,2492.2,2492.0,9.017]
["bitfinex","ETHUSD",1747776707134,4.0106788,2493.4,2492.0,9.017]
["bitfinex","ETHUSD",1747776707377,4.01199481,2492.6,2492.1,8.0]
["bitfinex","ETHUSD",1747776707521,4.01108246,2493.1,2492.1,8.0]
["bitfinex","ETHUSD",1747776707743,4.01188934,2492.6,2492.2,2.65980974]
["bitfinex","ETHUSD",1747776708439,4.01188934,2492.6,2492.2,1.31709514]
["bitfinex","ETHUSD",1747776708667,4.01192548,2492.6,2492.2,1.31709514]
["bitfinex","ETHUSD",1747776708889,4.0107488,2493.3,2492.3,8.0]
["bitfinex","ETHUSD",1747776708890,4.01160759,2492.8,2492.3,8.0]
["bitfinex","ETHUSD",1747776709048,4.01123696,2493.0,2492.5,8.0]
["bitfinex","ETHUSD",1747776709248,4.01154365,2492.9,2492.6,17.316]
["bitfinex","ETHUSD",1747776709460,4.01163952,2492.8,2492.7,3.4221]
["bitfinex","ETHUSD",1747776709659,4.0117142,2492.7,2492.6,17.316]
["bitfinex","ETHUSD",1747776711341,4.0117142,2492.7,2492.6,26.334]
["bitfinex","ETHUSD",1747776711541,4.0117142,2492.7,2492.6,17.316]
["bitfinex","ETHUSD",1747776712072,4.81404345,2492.7,2492.6,30.818]
["bitfinex","ETHUSD",1747776713337,4.0117142,2492.7,2492.6,30.818]
["bitfinex","ETHUSD",1747776718496,4.0115783,2492.8,2492.7,0.7798]
["bitfinex","ETHUSD",1747776718645,4.0115783,2492.8,2492.7,3.9649]
["bitfinex","ETHUSD",1747776719379,4.01146278,2492.9,2492.7,3.9649]
["bitfinex","ETHUSD",1747776719692,4.01146278,2492.9,2492.8,4.839653]
["bitfinex","ETHUSD",1747776719693,4.01153448,2492.9,2492.8,4.839653]
["bitfinex","ETHUSD",1747776720201,4.01134243,2493.0,2492.8,8.4833983]
["bitfinex","ETHUSD",1747776720349,4.01134243,2493.0,2492.9,12.898567]
["bitfinex","ETHUSD",1747776720551,4.0109416,2493.2,2492.9,12.0322]
["bitfinex","ETHUSD",1747776720863,4.01111563,2493.1,2493.0,4.839653]
["bitfinex","ETHUSD",1747776721064,4.01111563,2493.1,2493.0,18.341653]
["bitfinex","ETHUSD",1747776721260,4.01111563,2493.1,2493.0,22.521]
["bitfinex","ETHUSD",1747776721576,4.01111563,2493.1,2493.0,25.4946]
["bitfinex","ETHUSD",1747776721883,4.01102285,2493.2,2493.0,25.4946]
["bitfinex","ETHUSD",1747776722183,4.01090967,2493.2,2493.1,4.839653]
["bitfinex","ETHUSD",1747776722751,4.01078951,2493.3,2493.1,4.839653]
["bitfinex","ETHUSD",1747776723255,4.01072336,2493.4,2493.1,3.975762]
["bitfinex","ETHUSD",1747776723596,4.01067331,2493.4,2493.2,8.0]
["bitfinex","ETHUSD",1747776723891,4.01036059,2493.6,2493.4,0.7904]
["bitfinex","ETHUSD",1747776724204,4.01036059,2493.6,2493.5,35.655653]
["bitfinex","ETHUSD",1747776724492,0.1,2493.9,2493.5,35.655653]
["bitfinex","ETHUSD",1747776724650,0.1,2493.9,2493.7,8.0]
["bitfinex","ETHUSD",1747776724849,0.1,2493.9,2493.8,20.0776]
["bitfinex","ETHUSD",1747776725600,0.1,2493.9,2493.8,20.6276]
["bitfinex","ETHUSD",1747776725793,0.1,2493.9,2493.8,23.02197786]
["bitfinex","ETHUSD",1747776726088,0.1,2493.9,2493.8,23.12287786]
["bitfinex","ETHUSD",1747776726294,0.1,2493.9,2493.8,24.80369481]
["bitfinex","ETHUSD",1747776726466,0.1,2493.9,2493.8,23.19971695]
["bitfinex","ETHUSD",1747776727113,0.1,2493.9,2493.8,24.80369481]
["bitfinex","ETHUSD",1747776727791,4.10818066,2494.9,2493.8,24.80369481]
["bitfinex","ETHUSD",1747776727792,4.00871215,2494.6,2494.2,0.7904]
["bitfinex","ETHUSD",1747776727947,4.0085318,2494.7,2494.4,8.0]
["bitfinex","ETHUSD",1747776728148,0.1,2494.9,2494.6,8.0]
["bitfinex","ETHUSD",1747776728374,0.1,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1747776728716,0.1,2494.9,2494.8,26.332545]
["bitfinex","ETHUSD",1747776728857,0.1,2494.9,2494.8,27.93587993]
["bitfinex","ETHUSD",1747776729200,0.1,2494.9,2494.8,32.32387131]
["bitfinex","ETHUSD",1747776729991,4.00710076,2495.6,2495.1,0.55]
["bitfinex","ETHUSD",1747776730161,0.1,2495.9,2495.2,3.087757]
["bitfinex","ETHUSD",1747776730162,4.00728192,2495.5,2495.2,3.087757]
["bitfinex","ETHUSD",1747776730370,4.00708875,2495.6,2495.3,13.497]
["bitfinex","ETHUSD",1747776730698,4.0072277,2495.5,2495.4,20.303907]
["bitfinex","ETHUSD",1747776730898,4.00721298,2495.5,2495.4,17.31]
["bitfinex","ETHUSD",1747776731096,4.80864694,2495.5,2495.4,17.31]
["bitfinex","ETHUSD",1747776731298,4.80864694,2495.5,2495.4,39.82]
["bitfinex","ETHUSD",1747776731453,4.00721298,2495.5,2495.4,39.82]
["bitfinex","ETHUSD",1747776735431,4.00721298,2495.5,2495.4,44.659653]
["bitfinex","ETHUSD",1747776735786,4.00718218,2495.6,2495.4,44.308502]
["bitfinex","ETHUSD",1747776736009,4.00718218,2495.6,2495.5,8.0]
["bitfinex","ETHUSD",1747776736334,4.00721298,2495.5,2495.4,17.31]
["bitfinex","ETHUSD",1747776736513,4.00721298,2495.5,2494.4,17.304]
["bitfinex","ETHUSD",1747776736514,4.0088194,2494.5,2494.4,17.304]
["bitfinex","ETHUSD",1747776736719,4.0088194,2494.5,2494.4,30.361]
["bitfinex","ETHUSD",1747776737327,4.0088194,2494.5,2494.4,39.372]
["bitfinex","ETHUSD",1747776737525,4.0088194,2494.5,2494.4,30.361]
["bitfinex","ETHUSD",1747776739203,5.58866988,2494.5,2494.4,30.361]
["bitfinex","ETHUSD",1747776739595,5.58866988,2494.5,2494.4,17.304]
["bitfinex","ETHUSD",1747776742907,5.58866988,2494.5,2494.3,13.058]
["bitfinex","ETHUSD",1747776742908,4.00898011,2494.4,2494.3,13.058]
["bitfinex","ETHUSD",1747776746827,4.00961079,2494.1,2493.8,8.7621]
["bitfinex","ETHUSD",1747776747032,4.00963384,2494.0,2493.9,13.06]
["bitfinex","ETHUSD",1747776747243,4.00961692,2494.1,2493.9,13.06]
["bitfinex","ETHUSD",1747776747419,4.00952973,2494.1,2493.9,13.06]
["bitfinex","ETHUSD",1747776747936,4.00952973,2494.1,2494.0,9.013]
["bitfinex","ETHUSD",1747776748487,4.00904024,2494.4,2494.0,9.013]
["bitfinex","ETHUSD",1747776748682,4.00921595,2494.3,2494.0,9.013]
["bitfinex","ETHUSD",1747776749259,4.00905875,2494.4,2494.1,8.0]
["bitfinex","ETHUSD",1747776749619,4.00891303,2494.5,2494.2,3.715969]
["bitfinex","ETHUSD",1747776749819,4.00872894,2494.6,2494.2,4.839653]
["bitfinex","ETHUSD",1747776750021,0.7884,2495.3,2494.2,6.00880724]
["bitfinex","ETHUSD",1747776750314,4.0080437,2495.0,2494.5,1.60347856]
["bitfinex","ETHUSD",1747776750554,4.80863593,2495.5,2494.6,30.365]
["bitfinex","ETHUSD",1747776750739,4.00821164,2494.9,2494.6,30.365]
["bitfinex","ETHUSD",1747776750944,4.00821164,2494.9,2494.7,4.839653]
["bitfinex","ETHUSD",1747776751159,4.00821164,2494.9,2494.8,9.013]
["bitfinex","ETHUSD",1747776751364,4.00810554,2495.0,2494.8,13.852653]
["bitfinex","ETHUSD",1747776751659,4.00810554,2495.0,2494.9,3.470445]
["bitfinex","ETHUSD",1747776752042,4.00775125,2495.2,2494.9,3.470445]
["bitfinex","ETHUSD",1747776752243,4.00775125,2495.2,2494.8,9.013]
["bitfinex","ETHUSD",1747776752244,4.00784527,2495.2,2494.8,9.013]
["bitfinex","ETHUSD",1747776752420,4.00778375,2495.2,2494.8,9.013]
["bitfinex","ETHUSD",1747776752616,0.7884,2495.7,2494.9,0.8055]
["bitfinex","ETHUSD",1747776752617,4.00737356,2495.4,2494.9,0.8055]
["bitfinex","ETHUSD",1747776752881,4.00801292,2495.1,2494.9,0.8055]
["bitfinex","ETHUSD",1747776753062,4.00760707,2495.3,2495.0,4.839653]
["bitfinex","ETHUSD",1747776753361,4.00760707,2495.3,2495.1,13.059]
["bitfinex","ETHUSD",1747776753518,4.00760707,2495.3,2495.2,4.839653]
["bitfinex","ETHUSD",1747776753719,4.00739752,2495.4,2495.2,4.839653]
["bitfinex","ETHUSD",1747776754024,4.0074306,2495.4,2495.2,4.839653]
["bitfinex","ETHUSD",1747776754226,4.00747001,2495.4,2495.2,4.839653]
["bitfinex","ETHUSD",1747776754457,4.10657457,2495.9,2495.2,4.839653]
["bitfinex","ETHUSD",1747776754765,4.00737886,2495.4,2495.1,13.059]
["bitfinex","ETHUSD",1747776755066,4.00692129,2495.7,2495.3,8.0]
["bitfinex","ETHUSD",1747776755253,0.1,2495.9,2495.4,4.839653]
["bitfinex","ETHUSD",1747776755564,0.1,2495.9,2495.6,0.8213]
["bitfinex","ETHUSD",1747776755728,0.1,2495.9,2495.7,26.567739]
["bitfinex","ETHUSD",1747776755929,0.1,2495.9,2495.8,14.47088152]
["bitfinex","ETHUSD",1747776756330,0.1,2495.9,2495.8,10.15269252]
["bitfinex","ETHUSD",1747776757177,0.1,2495.9,2495.8,12.617005]
["bitfinex","ETHUSD",1747776757493,0.1,2495.9,2495.8,14.21969752]
["bitfinex","ETHUSD",1747776757694,0.1,2495.9,2495.8,18.9243604]
["bitfinex","ETHUSD",1747776758189,0.1,2495.9,2495.8,17.1544894]
["bitfinex","ETHUSD",1747776759786,0.1,2495.9,2495.8,31.6544894]
["bitfinex","ETHUSD",1747776761086,0.1,2495.9,2495.8,32.06281275]
["bitfinex","ETHUSD",1747776762297,0.1,2495.9,2495.8,30.46012023]
["bitfinex","ETHUSD",1747776762497,4.10657077,2495.9,2495.8,8.8023]
["bitfinex","ETHUSD",1747776762803,4.10657077,2495.9,2495.8,13.053]
["bitfinex","ETHUSD",1747776762966,4.10657077,2495.9,2495.8,30.061]
["bitfinex","ETHUSD",1747776766900,4.10657077,2495.9,2495.8,32.9057]
["bitfinex","ETHUSD",1747776767278,4.10657077,2495.9,2495.8,30.061]
["bitfinex","ETHUSD",1747776767594,4.10657077,2495.9,2495.8,33.2718]
["bitfinex","ETHUSD",1747776768497,0.1,2495.9,2495.8,33.2718]
["bitfinex","ETHUSD",1747776768701,4.10657077,2495.9,2495.8,33.2718]
["bitfinex","ETHUSD",1747776769596,4.10657077,2495.9,2495.8,33.001815]
["bitfinex","ETHUSD",1747776770486,0.1,2495.9,2495.8,33.001815]
["bitfinex","ETHUSD",1747776772703,0.1,2495.9,2495.8,36.46227091]
["bitfinex","ETHUSD",1747776774317,0.1,2495.9,2495.8,33.001815]
["bitfinex","ETHUSD",1747776777628,0.1,2495.9,2495.8,33.409984]
["bitfinex","ETHUSD",1747776778016,0.1,2495.9,2495.8,30.061]
["bitfinex","ETHUSD",1747776778220,0.1,2495.9,2495.8,34.900653]
["bitfinex","ETHUSD",1747776778593,0.1,2495.9,2495.8,37.05334552]
["bitfinex","ETHUSD",1747776778800,0.1,2495.9,2495.8,40.91895434]
["bitfinex","ETHUSD",1747776779988,0.8121,2497.0,2495.9,0.55]
["bitfinex","ETHUSD",1747776780187,4.81692409,2497.0,2495.9,0.55]
["bitfinex","ETHUSD",1747776780389,4.00600883,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1747776780589,4.00600883,2496.3,2496.0,3.351964]
["bitfinex","ETHUSD",1747776780789,4.00512656,2496.8,2496.0,3.351964]
["bitfinex","ETHUSD",1747776781020,4.00512656,2496.8,2496.1,0.55045638]
["bitfinex","ETHUSD",1747776781222,4.00598327,2496.3,2496.1,0.55045638]
["bitfinex","ETHUSD",1747776781638,4.00598327,2496.3,2496.2,4.839653]
["bitfinex","ETHUSD",1747776782290,4.00575623,2496.5,2496.2,4.158214]
["bitfinex","ETHUSD",1747776782627,4.00577022,2496.4,2496.3,12.717]
["bitfinex","ETHUSD",1747776782933,4.00577022,2496.4,2496.3,33.694296]
["bitfinex","ETHUSD",1747776783515,4.00568713,2496.5,2496.3,33.694296]
["bitfinex","ETHUSD",1747776783715,4.0057683,2496.4,2496.3,30.008]
["bitfinex","ETHUSD",1747776783916,4.0057683,2496.4,2496.3,36.88801943]
["bitfinex","ETHUSD",1747776785824,4.00567128,2496.5,2496.3,36.88801943]
["bitfinex","ETHUSD",1747776785993,4.0057683,2496.4,2496.3,33.08537543]
["bitfinex","ETHUSD",1747776786193,4.0057683,2496.4,2496.3,37.92502843]
["bitfinex","ETHUSD",1747776787420,4.0057683,2496.4,2496.3,38.12163437]
["bitfinex","ETHUSD",1747776788030,4.00558914,2496.6,2496.3,38.12163437]
["bitfinex","ETHUSD",1747776788196,4.00560785,2496.5,2496.4,3.83369323]
["bitfinex","ETHUSD",1747776793621,4.00548059,2496.6,2496.4,3.83369323]
["bitfinex","ETHUSD",1747776793622,4.00553362,2496.6,2496.4,9.47594623]
["bitfinex","ETHUSD",1747776793829,4.00553362,2496.6,2496.5,13.844653]
["bitfinex","ETHUSD",1747776794027,4.00522107,2496.8,2496.5,24.3949474]
["bitfinex","ETHUSD",1747776794274,4.00543783,2496.7,2496.5,20.6274954]
["bitfinex","ETHUSD",1747776794482,4.00543783,2496.7,2496.6,3.747852]
["bitfinex","ETHUSD",1747776795384,4.00519929,2496.8,2496.7,8.0]
["bitfinex","ETHUSD",1747776795578,4.00519929,2496.8,2496.7,0.55045638]
["bitfinex","ETHUSD",1747776796343,4.00519929,2496.8,2496.7,4.03231638]
["bitfinex","ETHUSD",1747776796982,4.00448889,2497.2,2496.7,4.03231638]
["bitfinex","ETHUSD",1747776796983,4.00422973,2497.4,2496.9,1.60193426]
["bitfinex","ETHUSD",1747776797139,4.00409278,2497.5,2497.1,8.0]
["bitfinex","ETHUSD",1747776797477,4.00390906,2497.6,2497.2,28.56118126]
["bitfinex","ETHUSD",1747776797668,4.00401696,2497.5,2497.2,28.56118126]
["bitfinex","ETHUSD",1747776797863,4.00401696,2497.5,2497.3,4.839653]
["bitfinex","ETHUSD",1747776798069,4.00392687,2497.6,2497.4,1.77980992]
["bitfinex","ETHUSD",1747776798263,4.00392687,2497.6,2497.5,12.332]
["bitfinex","ETHUSD",1747776798469,4.0035231,2497.8,2497.5,12.332]
["bitfinex","ETHUSD",1747776798666,4.00368338,2497.7,2497.5,12.332]
["bitfinex","ETHUSD",1747776799010,0.1,2497.9,2497.6,4.839653]
["bitfinex","ETHUSD",1747776799281,4.1034406,2497.9,2497.6,4.839653]
["bitfinex","ETHUSD",1747776799877,0.1,2497.9,2497.6,4.839653]
["bitfinex","ETHUSD",1747776800502,4.00432467,2497.3,2497.2,19.55718126]
["bitfinex","ETHUSD",1747776800646,4.80502467,2497.3,2497.2,39.09724203]
["bitfinex","ETHUSD",1747776800848,4.80502467,2497.3,2497.2,17.76324203]
["bitfinex","ETHUSD",1747776801075,4.80502467,2497.3,2497.2,39.09724203]
["bitfinex","ETHUSD",1747776801458,4.80502467,2497.3,2497.2,38.622]
["bitfinex","ETHUSD",1747776801654,4.00432467,2497.3,2497.2,38.622]
["bitfinex","ETHUSD",1747776803091,4.00432467,2497.3,2497.2,17.288]
["bitfinex","ETHUSD",1747776803247,5.56017677,2497.3,2497.2,17.288]
["bitfinex","ETHUSD",1747776803453,5.60015066,2497.3,2497.2,12.33]
["bitfinex","ETHUSD",1747776803665,5.56017677,2497.3,2497.2,12.33]
["bitfinex","ETHUSD",1747776803865,6.00593175,2497.3,2497.2,12.33]
["bitfinex","ETHUSD",1747776804097,4.7604474,2496.6,2496.5,26.287]
["bitfinex","ETHUSD",1747776804388,4.7604474,2496.6,2496.5,29.615]
["bitfinex","ETHUSD",1747776807589,4.7104474,2496.6,2496.5,29.615]
["bitfinex","ETHUSD",1747776818919,4.7104474,2496.6,2496.5,38.621]
["bitfinex","ETHUSD",1747776824114,3.9554474,2496.6,2496.5,38.621]
["bitfinex","ETHUSD",1747776824300,3.9554474,2496.6,2496.5,42.4831]
["bitfinex","ETHUSD",1747776825112,4.00518048,2496.8,2496.6,0.7616]
["bitfinex","ETHUSD",1747776825296,0.7911,2497.5,2496.7,4.839653]
["bitfinex","ETHUSD",1747776825624,4.33677538,2497.4,2496.7,0.55]
["bitfinex","ETHUSD",1747776825828,0.33256217,2497.4,2496.9,0.768]
["bitfinex","ETHUSD",1747776826119,4.00453018,2497.2,2497.1,8.0]
["bitfinex","ETHUSD",1747776826286,4.00453018,2497.2,2497.1,12.839653]
["bitfinex","ETHUSD",1747776826997,0.1,2497.9,2497.1,12.839653]
["bitfinex","ETHUSD",1747776827198,4.10336943,2497.9,2497.4,0.7903]
["bitfinex","ETHUSD",1747776827510,4.00364821,2497.8,2497.6,8.0]
["bitfinex","ETHUSD",1747776827826,0.1,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747776827996,0.1,2497.9,2497.8,13.389653]
["bitfinex","ETHUSD",1747776828194,0.1,2497.9,2497.8,15.77354964]
["bitfinex","ETHUSD",1747776828896,2.00135015,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1747776829100,2.00135015,2498.2,2498.1,8.7903]
["bitfinex","ETHUSD",1747776829296,6.00423222,2498.2,2498.1,13.629953]
["bitfinex","ETHUSD",1747776829497,2.00135015,2498.2,2498.1,13.629953]
["bitfinex","ETHUSD",1747776829801,2.00135015,2498.2,2498.1,16.10870536]
["bitfinex","ETHUSD",1747776830202,0.1,2498.9,2498.2,0.55]
["bitfinex","ETHUSD",1747776830408,4.00230301,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1747776830602,4.00192092,2498.8,2498.4,8.55]
["bitfinex","ETHUSD",1747776830806,4.00224683,2498.6,2498.5,47.42116]
["bitfinex","ETHUSD",1747776831102,4.00224683,2498.6,2498.5,52.12731]
["bitfinex","ETHUSD",1747776831498,4.00216172,2498.7,2498.5,51.840543]
["bitfinex","ETHUSD",1747776831697,4.00216172,2498.7,2498.6,3.868]
["bitfinex","ETHUSD",1747776832322,0.1,2498.9,2498.7,0.7986]
["bitfinex","ETHUSD",1747776832613,0.94114116,2499.1,2498.9,9.3486]
["bitfinex","ETHUSD",1747776832816,4.66780815,2499.1,2499.0,32.24015]
["bitfinex","ETHUSD",1747776833933,4.00146472,2499.1,2499.0,32.24015]
["bitfinex","ETHUSD",1747776834144,4.00192092,2498.8,2498.7,3.4180653]
["bitfinex","ETHUSD",1747776834441,4.00192092,2498.8,2498.7,21.2]
["bitfinex","ETHUSD",1747776836427,4.00192092,2498.8,2498.7,28.82625188]
["bitfinex","ETHUSD",1747776836628,4.00067236,2499.6,2498.8,8.0]
["bitfinex","ETHUSD",1747776836629,4.00174709,2499.0,2498.8,8.0]
["bitfinex","ETHUSD",1747776836830,4.00174709,2499.0,2498.9,8.0]
["bitfinex","ETHUSD",1747776837033,4.00192092,2498.8,2498.7,12.199]
["bitfinex","ETHUSD",1747776837217,5.20246603,2498.8,2498.7,21.199]
["bitfinex","ETHUSD",1747776837634,5.20246603,2498.8,2498.7,12.199]
["bitfinex","ETHUSD",1747776837793,4.00224125,2498.6,2498.5,17.286]
["bitfinex","ETHUSD",1747776837994,4.00224125,2498.6,2498.5,38.483]
["bitfinex","ETHUSD",1747776842640,4.00224125,2498.6,2498.5,44.073953]
["bitfinex","ETHUSD",1747776843555,4.00224125,2498.6,2498.5,43.7728]
["bitfinex","ETHUSD",1747776844866,4.00210323,2498.7,2498.5,55.67516288]
["bitfinex","ETHUSD",1747776844867,4.00222052,2498.7,2498.5,55.67516288]
["bitfinex","ETHUSD",1747776845023,4.00177624,2498.9,2498.6,12.839653]
["bitfinex","ETHUSD",1747776845223,4.00177624,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747776845447,4.00177624,2498.9,2498.8,4.839653]
["bitfinex","ETHUSD",1747776845642,4.00177624,2498.9,2498.7,8.0]
["bitfinex","ETHUSD",1747776845846,4.00067395,2499.6,2498.6,12.839653]
["bitfinex","ETHUSD",1747776845847,14.18080237,2499.5,2498.8,5.646953]
["bitfinex","ETHUSD",1747776846155,4.00135397,2499.2,2498.8,0.8073]
["bitfinex","ETHUSD",1747776846362,4.00135397,2499.2,2499.0,8.0]
["bitfinex","ETHUSD",1747776846520,4.00135397,2499.2,2499.1,34.032653]
["bitfinex","ETHUSD",1747776846720,4.00135397,2499.2,2499.1,33.7211]
["bitfinex","ETHUSD",1747776847455,4.00104557,2499.4,2499.1,33.7211]
["bitfinex","ETHUSD",1747776847658,4.00113175,2499.3,2499.2,4.839653]
["bitfinex","ETHUSD",1747776847822,4.00103799,2499.4,2499.2,5.606653]
["bitfinex","ETHUSD",1747776848041,4.00043151,2499.8,2499.3,4.839653]
["bitfinex","ETHUSD",1747776848337,4.10030388,2499.9,2499.2,8.767]
["bitfinex","ETHUSD",1747776848519,4.00097373,2499.4,2499.3,0.62757627]
["bitfinex","ETHUSD",1747776848966,4.00096023,2499.4,2499.3,13.46722927]
["bitfinex","ETHUSD",1747776849186,4.00032002,2499.8,2499.3,8.62757627]
["bitfinex","ETHUSD",1747776849465,4.00074944,2499.6,2499.3,8.62757627]
["bitfinex","ETHUSD",1747776849663,4.00089164,2499.5,2499.3,8.62757627]
["bitfinex","ETHUSD",1747776849857,4.0007316,2499.6,2499.4,12.839653]
["bitfinex","ETHUSD",1747776850021,4.0007316,2499.6,2499.5,25.275]
["bitfinex","ETHUSD",1747776850380,4.00055455,2499.7,2499.5,28.41525763]
["bitfinex","ETHUSD",1747776850523,4.00055455,2499.7,2499.6,12.192]
["bitfinex","ETHUSD",1747776851688,4.00055455,2499.7,2499.6,20.192]
["bitfinex","ETHUSD",1747776852043,4.10028374,2499.9,2499.8,0.7558]
["bitfinex","ETHUSD",1747776852248,4.10028374,2499.9,2499.8,12.2341453]
["bitfinex","ETHUSD",1747776852845,4.10028374,2499.9,2499.8,17.0737983]
["bitfinex","ETHUSD",1747776853345,3.99953066,2500.3,2499.8,19.21897762]
["bitfinex","ETHUSD",1747776853567,3.9987204,2500.8,2500.1,0.7509]
["bitfinex","ETHUSD",1747776853779,3.99952792,2500.3,2500.2,22.11509]
["bitfinex","ETHUSD",1747776854084,3.99883278,2500.8,2500.3,8.55]
["bitfinex","ETHUSD",1747776854265,3.99880177,2500.8,2500.4,0.7509]
["bitfinex","ETHUSD",1747776854469,3.9984431,2501.0,2500.6,8.0]
["bitfinex","ETHUSD",1747776854674,4.09863531,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1747776855278,0.1,2500.9,2500.8,13.389653]
["bitfinex","ETHUSD",1747776855479,0.1,2500.9,2500.8,14.156853]
["bitfinex","ETHUSD",1747776855685,0.1,2500.9,2500.8,15.75634116]
["bitfinex","ETHUSD",1747776855979,0.1,2500.9,2500.8,18.63975882]
["bitfinex","ETHUSD",1747776856919,4.09856051,2500.9,2500.8,16.49027066]
["bitfinex","ETHUSD",1747776857064,4.09856051,2500.9,2500.8,29.182]
["bitfinex","ETHUSD",1747776857587,4.09856051,2500.9,2500.6,8.0]
["bitfinex","ETHUSD",1747776857891,4.09856051,2500.9,2500.8,29.178]
["bitfinex","ETHUSD",1747776860623,4.09856051,2500.9,2500.3,8.991]
["bitfinex","ETHUSD",1747776860624,3.9993601,2500.4,2500.3,8.991]
["bitfinex","ETHUSD",1747776860771,3.9993601,2500.4,2500.3,29.174]
["bitfinex","ETHUSD",1747776861106,3.99952005,2500.3,2500.2,17.264]
["bitfinex","ETHUSD",1747776861267,3.99952005,2500.3,2500.2,38.438]
["bitfinex","ETHUSD",1747776862667,3.99952005,2500.3,2500.2,17.264]
["bitfinex","ETHUSD",1747776862917,3.99952005,2500.3,2500.2,38.439]
["bitfinex","ETHUSD",1747776863718,3.99952005,2500.3,2500.2,55.122553]
["bitfinex","ETHUSD",1747776864076,3.99952005,2500.3,2500.2,54.033553]
["bitfinex","ETHUSD",1747776864386,3.99952005,2500.3,2500.2,32.858553]
["bitfinex","ETHUSD",1747776864586,3.99952005,2500.3,2500.2,53.5279]
["bitfinex","ETHUSD",1747776865216,3.99952005,2500.3,2500.2,46.439]
["bitfinex","ETHUSD",1747776866893,3.99952005,2500.3,2500.2,37.448]
["bitfinex","ETHUSD",1747776867091,3.99952005,2500.3,2500.2,46.439]
["bitfinex","ETHUSD",1747776868031,3.99952005,2500.3,2500.2,51.278653]
["bitfinex","ETHUSD",1747776868194,3.99952005,2500.3,2500.2,50.239396]
["bitfinex","ETHUSD",1747776868396,0.1,2500.9,2500.3,8.0]
["bitfinex","ETHUSD",1747776869798,0.1,2500.9,2500.4,0.55]
["bitfinex","ETHUSD",1747776869997,3.99912287,2500.6,2500.4,0.55]
["bitfinex","ETHUSD",1747776870200,3.99912287,2500.6,2500.5,3.9526]
["bitfinex","ETHUSD",1747776870733,3.99895828,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747776871032,3.99895828,2500.7,2500.6,12.839653]
["bitfinex","ETHUSD",1747776871211,3.99878102,2500.8,2500.6,14.089913]
["bitfinex","ETHUSD",1747776871212,3.99878755,2500.8,2500.6,14.089913]
["bitfinex","ETHUSD",1747776871412,3.99878755,2500.8,2500.7,25.022653]
["bitfinex","ETHUSD",1747776873241,3.99712207,2501.8,2500.8,8.0]
["bitfinex","ETHUSD",1747776873394,3.998172,2501.2,2501.0,8.0]
["bitfinex","ETHUSD",1747776873597,3.99795659,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1747776873804,3.99795659,2501.3,2501.2,41.177]
["bitfinex","ETHUSD",1747776875700,3.99783773,2501.4,2501.2,41.177]
["bitfinex","ETHUSD",1747776875900,3.99783773,2501.4,2501.2,37.444]
["bitfinex","ETHUSD",1747776876100,3.99783773,2501.4,2501.3,1.37032008]
["bitfinex","ETHUSD",1747776876401,3.99783773,2501.4,2501.3,2.19392008]
["bitfinex","ETHUSD",1747776877137,3.94770365,2501.5,2501.3,2.19392008]
["bitfinex","ETHUSD",1747776877335,3.99776125,2501.4,2501.3,10.74392008]
["bitfinex","ETHUSD",1747776877535,3.99728941,2501.7,2501.3,10.19392008]
["bitfinex","ETHUSD",1747776877740,3.99758822,2501.6,2501.5,8.0]
["bitfinex","ETHUSD",1747776877915,3.99758822,2501.6,2501.5,16.989]
["bitfinex","ETHUSD",1747776878628,3.99758822,2501.6,2501.5,17.539]
["bitfinex","ETHUSD",1747776879236,3.99744163,2501.6,2501.5,20.619484]
["bitfinex","ETHUSD",1747776879452,3.99776125,2501.4,2501.3,8.8236]
["bitfinex","ETHUSD",1747776879638,3.99776125,2501.4,2501.3,34.832253]
["bitfinex","ETHUSD",1747776879940,3.99776125,2501.4,2501.3,38.73461588]
["bitfinex","ETHUSD",1747776880336,3.99767939,2501.5,2501.3,38.73461588]
["bitfinex","ETHUSD",1747776880538,3.997535,2501.6,2501.4,2.419765]
["bitfinex","ETHUSD",1747776880743,3.99760143,2501.5,2501.4,2.419765]
["bitfinex","ETHUSD",1747776880944,4.09711986,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1747776880945,4.09705026,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1747776881132,0.1,2501.9,2501.5,2.14903429]
["bitfinex","ETHUSD",1747776881332,0.1,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1747776881531,0.1,2501.9,2501.8,14.321187]
["bitfinex","ETHUSD",1747776881751,4.0969623,2501.9,2501.8,16.020187]
["bitfinex","ETHUSD",1747776882132,4.0969623,2501.9,2501.8,13.878]
["bitfinex","ETHUSD",1747776882332,4.0969623,2501.9,2501.8,15.972]
["bitfinex","ETHUSD",1747776883113,4.0969623,2501.9,2501.8,13.878]
["bitfinex","ETHUSD",1747776883612,4.0969623,2501.9,2501.8,21.167]
["bitfinex","ETHUSD",1747776884021,3.99712207,2501.8,2501.4,2.62058008]
["bitfinex","ETHUSD",1747776884227,3.99760143,2501.5,2501.4,2.62058008]
["bitfinex","ETHUSD",1747776884467,3.99760143,2501.5,2501.4,31.78558008]
["bitfinex","ETHUSD",1747776886540,3.99760143,2501.5,2501.4,36.62523308]
["bitfinex","ETHUSD",1747776887371,3.99760143,2501.5,2501.4,36.25169308]
["bitfinex","ETHUSD",1747776887515,3.99747794,2501.6,2501.4,36.25169308]
["bitfinex","ETHUSD",1747776887870,3.99747794,2501.6,2501.5,15.55826931]
["bitfinex","ETHUSD",1747776888254,3.99744163,2501.6,2501.5,15.55826931]
["bitfinex","ETHUSD",1747776888760,3.99743353,2501.7,2501.5,15.55826931]
["bitfinex","ETHUSD",1747776888966,3.99744163,2501.6,2501.5,11.62516931]
["bitfinex","ETHUSD",1747776889144,3.99744163,2501.6,2501.5,13.71826931]
["bitfinex","ETHUSD",1747776890103,3.99725391,2501.8,2501.5,14.52466931]
["bitfinex","ETHUSD",1747776890381,0.1,2501.9,2501.6,7.36584657]
["bitfinex","ETHUSD",1747776890575,4.09696424,2501.9,2501.7,4.839653]
["bitfinex","ETHUSD",1747776890755,4.09696424,2501.9,2501.8,0.73658466]
["bitfinex","ETHUSD",1747776891085,4.09696424,2501.9,2501.8,13.57623766]
["bitfinex","ETHUSD",1747776891251,4.09696424,2501.9,2501.8,8.73658466]
["bitfinex","ETHUSD",1747776891777,4.09696424,2501.9,2501.8,13.57623766]
["bitfinex","ETHUSD",1747776892376,0.1,2501.9,2501.8,14.12623766]
["bitfinex","ETHUSD",1747776892949,0.1,2501.9,2501.8,13.39371566]
["bitfinex","ETHUSD",1747776893160,4.0969623,2501.9,2501.8,13.39371566]
["bitfinex","ETHUSD",1747776893360,0.1,2501.9,2501.8,13.39371566]
["bitfinex","ETHUSD",1747776894278,4.0969623,2501.9,2501.8,13.39371566]
["bitfinex","ETHUSD",1747776894516,0.1,2501.9,2501.8,13.39371566]
["bitfinex","ETHUSD",1747776895271,4.0969623,2501.9,2501.8,13.39371566]
["bitfinex","ETHUSD",1747776895883,4.0969623,2501.9,2501.8,30.64571566]
["bitfinex","ETHUSD",1747776896270,0.1,2501.9,2501.8,30.64571566]
["bitfinex","ETHUSD",1747776896599,4.0969623,2501.9,2501.8,30.64571566]
["bitfinex","ETHUSD",1747776897103,0.1,2501.9,2501.8,31.47711566]
["bitfinex","ETHUSD",1747776897977,4.0969623,2501.9,2501.8,31.47711566]
["bitfinex","ETHUSD",1747776899196,0.1,2501.9,2501.8,52.63111566]
["bitfinex","ETHUSD",1747776899363,4.0969623,2501.9,2501.8,52.63111566]
["bitfinex","ETHUSD",1747776899795,0.1,2501.9,2501.8,52.63111566]
["bitfinex","ETHUSD",1747776900596,0.1,2501.9,2501.8,54.22996448]
["bitfinex","ETHUSD",1747776901199,3.99614888,2502.5,2502.1,0.55]
["bitfinex","ETHUSD",1747776901381,3.99614888,2502.5,2502.3,8.0]
["bitfinex","ETHUSD",1747776901713,3.99614888,2502.5,2502.4,25.008653]
["bitfinex","ETHUSD",1747776902026,3.99614888,2502.5,2502.4,23.889969]
["bitfinex","ETHUSD",1747776902816,3.99594602,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747776902964,3.99594602,2502.6,2502.5,16.984]
["bitfinex","ETHUSD",1747776903994,3.99632338,2502.3,2502.2,0.21487104]
["bitfinex","ETHUSD",1747776904196,3.99632338,2502.3,2502.2,33.016421]
["bitfinex","ETHUSD",1747776904364,3.99632338,2502.3,2502.2,32.822868]
["bitfinex","ETHUSD",1747776904563,3.99632338,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747776904759,3.99680255,2502.0,2501.9,0.47524203]
["bitfinex","ETHUSD",1747776905001,4.79910255,2502.0,2501.9,12.64324203]
["bitfinex","ETHUSD",1747776905227,6.07832881,2502.0,2501.9,12.168]
["bitfinex","ETHUSD",1747776906295,4.7992623,2501.9,2501.8,17.252]
["bitfinex","ETHUSD",1747776906502,4.7992623,2501.9,2501.8,29.42]
["bitfinex","ETHUSD",1747776907467,5.16715204,2501.9,2501.8,29.42]
["bitfinex","ETHUSD",1747776907662,6.61113782,2501.9,2501.8,29.42]
["bitfinex","ETHUSD",1747776907879,6.61113782,2501.9,2501.8,17.252]
["bitfinex","ETHUSD",1747776908170,7.16113782,2501.9,2501.8,17.252]
["bitfinex","ETHUSD",1747776908819,6.61113782,2501.9,2501.8,17.252]
["bitfinex","ETHUSD",1747776909369,5.16715204,2501.9,2501.8,17.252]
["bitfinex","ETHUSD",1747776910013,4.7992623,2501.9,2501.8,17.252]
["bitfinex","ETHUSD",1747776911374,3.9969623,2501.9,2501.8,17.252]
["bitfinex","ETHUSD",1747776912025,4.77470891,2502.5,2501.8,21.25566]
["bitfinex","ETHUSD",1747776912315,5.14170148,2502.8,2501.9,19.111566]
["bitfinex","ETHUSD",1747776912521,3.99634462,2502.3,2502.0,0.8014]
["bitfinex","ETHUSD",1747776912716,3.99616368,2502.4,2502.1,12.17]
["bitfinex","ETHUSD",1747776912921,3.99568466,2502.7,2502.2,12.839653]
["bitfinex","ETHUSD",1747776913099,0.36751398,2502.8,2502.5,0.8014]
["bitfinex","ETHUSD",1747776913425,0.1,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1747776913571,0.1,2502.9,2502.8,29.515716]
["bitfinex","ETHUSD",1747776913770,0.1,2502.9,2502.8,30.76083996]
["bitfinex","ETHUSD",1747776913970,0.1,2502.9,2502.8,31.56223996]
["bitfinex","ETHUSD",1747776914171,0.46638504,2503.5,2502.9,8.55]
["bitfinex","ETHUSD",1747776914405,3.99414965,2503.7,2502.9,8.55]
["bitfinex","ETHUSD",1747776914406,3.99487646,2503.3,2502.9,8.55]
["bitfinex","ETHUSD",1747776914649,3.99520575,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747776914918,3.99520575,2503.0,2502.9,29.155]
["bitfinex","ETHUSD",1747776918307,3.99520575,2503.0,2502.9,20.17]
["bitfinex","ETHUSD",1747776918486,3.99520575,2503.0,2502.9,29.154]
["bitfinex","ETHUSD",1747776919894,3.99520575,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747776920096,3.99520575,2503.0,2502.9,29.14]
["bitfinex","ETHUSD",1747776921180,3.99520575,2503.0,2502.9,33.04236288]
["bitfinex","ETHUSD",1747776921382,3.99520575,2503.0,2502.9,29.139]
["bitfinex","ETHUSD",1747776922907,3.99520575,2503.0,2502.8,17.252]
["bitfinex","ETHUSD",1747776922908,3.99536537,2502.9,2502.8,25.252]
["bitfinex","ETHUSD",1747776923108,3.99536537,2502.9,2502.8,46.39]
["bitfinex","ETHUSD",1747776925279,3.99536537,2502.9,2502.8,17.252]
["bitfinex","ETHUSD",1747776925498,3.99536537,2502.9,2502.8,38.389]
["bitfinex","ETHUSD",1747776925922,5.27404904,2502.9,2502.8,38.389]
["bitfinex","ETHUSD",1747776926480,16.27484904,2502.9,2502.8,29.407]
["bitfinex","ETHUSD",1747776926706,16.82484904,2502.9,2502.8,17.252]
["bitfinex","ETHUSD",1747776926891,3.99728184,2501.7,2501.6,0.47524203]
["bitfinex","ETHUSD",1747776927104,3.99728184,2501.7,2501.6,17.246]
["bitfinex","ETHUSD",1747776927275,3.99728184,2501.7,2501.6,29.401]
["bitfinex","ETHUSD",1747776927723,4.81808184,2501.7,2501.6,29.401]
["bitfinex","ETHUSD",1747776927891,5.6996053,2501.7,2501.6,29.401]
["bitfinex","ETHUSD",1747776928289,4.8788053,2501.7,2501.6,29.401]
["bitfinex","ETHUSD",1747776929378,3.99728184,2501.7,2501.6,29.401]
["bitfinex","ETHUSD",1747776938747,0.7781,2502.2,2501.6,37.401]
["bitfinex","ETHUSD",1747776939038,3.99678112,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1747776939249,3.99678112,2502.1,2502.0,8.0]
["bitfinex","ETHUSD",1747776939451,3.996476,2502.3,2502.0,8.0]
["bitfinex","ETHUSD",1747776939652,10.9674,2502.9,2502.2,8.0]
["bitfinex","ETHUSD",1747776939807,10.9674,2502.9,2502.3,0.7748]
["bitfinex","ETHUSD",1747776939808,3.99630707,2502.4,2502.3,0.7748]
["bitfinex","ETHUSD",1747776940640,3.99630707,2502.4,2502.3,5.614453]
["bitfinex","ETHUSD",1747776941358,3.99607205,2502.5,2502.3,14.164453]
["bitfinex","ETHUSD",1747776941553,3.99537434,2502.9,2502.6,0.7962]
["bitfinex","ETHUSD",1747776941755,3.99537434,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1747776941961,4.76366067,2503.5,2502.8,11.0646]
["bitfinex","ETHUSD",1747776942109,4.87854825,2503.9,2503.1,0.7962]
["bitfinex","ETHUSD",1747776942315,0.1,2503.9,2503.5,0.7962]
["bitfinex","ETHUSD",1747776942526,0.1,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1747776942709,0.1,2503.9,2503.8,42.250653]
["bitfinex","ETHUSD",1747776942909,4.09376971,2503.9,2503.8,17.252]
["bitfinex","ETHUSD",1747776943217,4.09376971,2503.9,2503.8,38.396]
["bitfinex","ETHUSD",1747776943643,4.09376971,2503.9,2503.8,17.252]
["bitfinex","ETHUSD",1747776943811,4.09376971,2503.9,2503.8,38.396]
["bitfinex","ETHUSD",1747776947579,3.99440782,2503.5,2503.4,12.155]
["bitfinex","ETHUSD",1747776947720,4.76954614,2503.1,2503.0,29.401]
["bitfinex","ETHUSD",1747776947916,5.31954614,2503.1,2503.0,29.401]
["bitfinex","ETHUSD",1747776948670,5.31954614,2503.1,2503.0,12.155]
["bitfinex","ETHUSD",1747776949051,5.68517789,2503.1,2503.0,12.155]
["bitfinex","ETHUSD",1747776949575,0.55,2502.9,2502.2,17.246]
["bitfinex","ETHUSD",1747776949786,4.77222338,2502.3,2502.2,26.228]
["bitfinex","ETHUSD",1747776950082,5.64906481,2502.3,2502.2,17.246]
["bitfinex","ETHUSD",1747776950673,3.99632338,2502.3,2502.2,17.246]
["bitfinex","ETHUSD",1747776956856,3.99632338,2502.3,2502.2,38.377]
["bitfinex","ETHUSD",1747776962007,3.99632338,2502.3,2502.2,43.216653]
["bitfinex","ETHUSD",1747776964387,3.99632338,2502.3,2502.2,41.472]
["bitfinex","ETHUSD",1747776964793,3.99632338,2502.3,2502.2,49.472]
["bitfinex","ETHUSD",1747776965124,3.99632338,2502.3,2502.2,53.37436288]
["bitfinex","ETHUSD",1747776965691,3.99632338,2502.3,2502.2,50.27936288]
["bitfinex","ETHUSD",1747776965892,3.99632338,2502.3,2502.2,53.09036288]
["bitfinex","ETHUSD",1747776966731,3.99632338,2502.3,2502.2,55.11901588]
["bitfinex","ETHUSD",1747776966915,3.9959512,2502.6,2502.2,55.11901588]
["bitfinex","ETHUSD",1747776967096,3.99607459,2502.5,2502.4,8.7919]
["bitfinex","ETHUSD",1747776967429,3.99607459,2502.5,2502.4,13.631553]
["bitfinex","ETHUSD",1747776968129,3.99588023,2502.6,2502.4,12.283071]
["bitfinex","ETHUSD",1747776968130,3.99586383,2502.6,2502.4,12.283071]
["bitfinex","ETHUSD",1747776968302,3.99575574,2502.7,2502.5,12.3809522]
["bitfinex","ETHUSD",1747776968491,3.99568466,2502.7,2502.6,21.823653]
["bitfinex","ETHUSD",1747776968694,3.99568466,2502.7,2502.6,19.854968]
["bitfinex","ETHUSD",1747776968920,3.99568466,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747776969227,3.99568466,2502.7,2502.6,29.13]
["bitfinex","ETHUSD",1747776970027,3.9956098,2502.8,2502.6,36.64008072]
["bitfinex","ETHUSD",1747776970231,3.99481459,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1747776970400,3.99481459,2503.3,2502.7,8.7883]
["bitfinex","ETHUSD",1747776970401,3.99529534,2503.0,2502.7,8.7883]
["bitfinex","ETHUSD",1747776970602,3.99488654,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747776970922,3.99513345,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1747776971229,3.99520575,2503.0,2502.9,0.93383]
["bitfinex","ETHUSD",1747776971628,3.99520575,2503.0,2502.9,4.887668]
["bitfinex","ETHUSD",1747776971833,10.28,2503.9,2502.9,4.887668]
["bitfinex","ETHUSD",1747776971834,0.1,2503.9,2503.0,1.3503]
["bitfinex","ETHUSD",1747776972130,3.9944879,2503.5,2503.3,0.8003]
["bitfinex","ETHUSD",1747776972329,3.9944879,2503.5,2503.4,30.967683]
["bitfinex","ETHUSD",1747776972724,3.9943078,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1747776973031,3.9943078,2503.6,2503.5,31.414009]
["bitfinex","ETHUSD",1747776974319,3.99419087,2503.7,2503.5,31.964009]
["bitfinex","ETHUSD",1747776974505,3.9939609,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1747776974708,0.1,2503.9,2503.7,13.627853]
["bitfinex","ETHUSD",1747776974937,0.1,2503.9,2503.8,12.839653]
["bitfinex","ETHUSD",1747776975099,4.09376971,2503.9,2503.8,14.53985542]
["bitfinex","ETHUSD",1747776975295,0.1,2503.9,2503.8,15.08985542]
["bitfinex","ETHUSD",1747776975523,0.1,2503.9,2503.8,11.03800242]
["bitfinex","ETHUSD",1747776975724,3.99345074,2504.1,2503.8,1.70020242]
["bitfinex","ETHUSD",1747776975923,3.99392922,2503.8,2503.7,0.7878]
["bitfinex","ETHUSD",1747776976135,3.99392922,2503.8,2503.7,29.9128]
["bitfinex","ETHUSD",1747776977738,3.99392922,2503.8,2503.7,29.121]
["bitfinex","ETHUSD",1747776978439,3.99392922,2503.8,2503.7,20.141]
["bitfinex","ETHUSD",1747776978609,3.99392922,2503.8,2503.7,29.121]
["bitfinex","ETHUSD",1747776980109,3.99392922,2503.8,2503.4,17.248]
["bitfinex","ETHUSD",1747776980110,3.99440782,2503.5,2503.4,17.248]
["bitfinex","ETHUSD",1747776980344,4.81190782,2503.5,2503.4,38.357]
["bitfinex","ETHUSD",1747776981436,3.9949107,2503.2,2502.3,8.19881036]
["bitfinex","ETHUSD",1747776981752,3.99600399,2502.5,2502.4,30.26753104]
["bitfinex","ETHUSD",1747776981926,3.99600399,2502.5,2502.4,39.24753104]
["bitfinex","ETHUSD",1747776982322,3.99600399,2502.5,2502.4,17.241]
["bitfinex","ETHUSD",1747776982535,3.99600399,2502.5,2502.4,38.35]
["bitfinex","ETHUSD",1747776983261,4.81350399,2502.5,2502.4,38.35]
["bitfinex","ETHUSD",1747776983471,4.81350399,2502.5,2502.4,17.241]
["bitfinex","ETHUSD",1747776983911,4.81350399,2502.5,2502.4,29.37]
["bitfinex","ETHUSD",1747776984113,5.69443963,2502.5,2502.4,29.37]
["bitfinex","ETHUSD",1747776984350,4.81350399,2502.5,2502.4,29.37]
["bitfinex","ETHUSD",1747776985848,4.81350399,2502.5,2502.4,29.372]
["bitfinex","ETHUSD",1747776986371,5.36350399,2502.5,2502.4,17.241]
["bitfinex","ETHUSD",1747776986553,4.81350399,2502.5,2502.4,17.241]
["bitfinex","ETHUSD",1747776987265,13.36350399,2502.5,2502.4,17.241]
["bitfinex","ETHUSD",1747776987477,15.09943963,2502.5,2502.4,17.241]
["bitfinex","ETHUSD",1747776987625,4.80698309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747776987824,4.80698309,2502.2,2501.5,17.245]
["bitfinex","ETHUSD",1747776987825,4.80044163,2501.6,2501.5,17.245]
["bitfinex","ETHUSD",1747776988081,5.83048579,2501.6,2501.5,17.245]
["bitfinex","ETHUSD",1747776988631,4.54808092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747776988831,4.80108092,2501.2,2501.1,12.234]
["bitfinex","ETHUSD",1747776990169,4.80108092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747776990369,5.72095722,2501.2,2501.1,12.234]
["bitfinex","ETHUSD",1747776990666,14.27095722,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747776990981,14.23098333,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747776992269,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747776992471,4.76388002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747776992642,4.21388002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747776992966,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747776994731,0.87990241,2501.2,2500.2,0.8007]
["bitfinex","ETHUSD",1747776994930,0.803,2501.3,2500.3,0.55]
["bitfinex","ETHUSD",1747776995131,0.803,2502.0,2500.8,0.8007]
["bitfinex","ETHUSD",1747776995429,4.79986734,2502.0,2501.0,9.19949972]
["bitfinex","ETHUSD",1747776995658,4.79986734,2502.0,2501.1,0.8007]
["bitfinex","ETHUSD",1747776995659,3.99763188,2501.5,2501.1,0.8007]
["bitfinex","ETHUSD",1747776995855,3.99735095,2501.7,2501.2,0.88007]
["bitfinex","ETHUSD",1747776996058,5.25385511,2503.0,2501.6,0.8007]
["bitfinex","ETHUSD",1747776996059,0.803,2502.6,2501.6,0.8007]
["bitfinex","ETHUSD",1747776996260,0.1,2502.9,2501.6,0.8007]
["bitfinex","ETHUSD",1747776996261,4.61804684,2502.4,2501.6,0.8007]
["bitfinex","ETHUSD",1747776996578,3.99709593,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1747776996734,3.99709593,2501.9,2501.8,17.258]
["bitfinex","ETHUSD",1747776996942,3.99709593,2501.9,2501.8,29.398]
["bitfinex","ETHUSD",1747776997458,4.54709593,2501.9,2501.8,29.398]
["bitfinex","ETHUSD",1747776997664,5.94728221,2501.9,2501.8,12.14]
["bitfinex","ETHUSD",1747776997839,3.99824077,2501.1,2501.0,26.246]
["bitfinex","ETHUSD",1747776998176,3.99824077,2501.1,2501.0,38.386]
["bitfinex","ETHUSD",1747777000103,5.72984438,2501.9,2501.0,38.386]
["bitfinex","ETHUSD",1747777000104,0.1,2503.9,2502.2,0.55]
["bitfinex","ETHUSD",1747777000375,3.99568466,2502.7,2502.6,0.20839792]
["bitfinex","ETHUSD",1747777000672,3.99568466,2502.7,2502.6,17.19639792]
["bitfinex","ETHUSD",1747777000870,3.99568466,2502.7,2502.6,9.19639792]
["bitfinex","ETHUSD",1747777001037,3.99568466,2502.7,2502.6,0.20839792]
["bitfinex","ETHUSD",1747777001038,4.79480606,2502.7,2502.6,0.20839792]
["bitfinex","ETHUSD",1747777001376,4.83477995,2502.7,2502.6,0.20839792]
["bitfinex","ETHUSD",1747777001538,4.79480606,2502.7,2502.6,0.20839792]
["bitfinex","ETHUSD",1747777001949,3.99568466,2502.7,2502.6,0.20839792]
["bitfinex","ETHUSD",1747777002149,3.99568466,2502.7,2502.6,0.54196405]
["bitfinex","ETHUSD",1747777002776,4.03565855,2502.7,2502.6,0.54196405]
["bitfinex","ETHUSD",1747777003652,3.99648309,2502.2,2502.1,0.624771]
["bitfinex","ETHUSD",1747777003855,4.79576418,2502.2,2502.1,0.624771]
["bitfinex","ETHUSD",1747777005862,3.99744163,2501.6,2501.5,8.0]
["bitfinex","ETHUSD",1747777006462,0.1,2503.9,2502.1,1.1989589]
["bitfinex","ETHUSD",1747777006666,3.99572096,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1747777006854,3.99392922,2503.8,2502.5,8.0]
["bitfinex","ETHUSD",1747777007055,3.99556479,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747777008068,3.99556479,2502.8,2502.7,8.3335528]
["bitfinex","ETHUSD",1747777009087,3.99556479,2502.8,2502.7,38.9875528]
["bitfinex","ETHUSD",1747777009692,3.99556479,2502.8,2502.7,38.654]
["bitfinex","ETHUSD",1747777010294,3.99556479,2502.8,2502.7,42.117792]
["bitfinex","ETHUSD",1747777010690,3.99556479,2502.8,2502.7,51.54136288]
["bitfinex","ETHUSD",1747777010885,3.99556479,2502.8,2502.7,51.0988]
["bitfinex","ETHUSD",1747777011896,3.99548583,2502.9,2502.7,51.0988]
["bitfinex","ETHUSD",1747777012097,3.99536537,2502.9,2502.8,3.44]
["bitfinex","ETHUSD",1747777012262,3.99536537,2502.9,2502.7,47.639]
["bitfinex","ETHUSD",1747777012263,3.99552501,2502.8,2502.7,47.639]
["bitfinex","ETHUSD",1747777012459,3.99552501,2502.8,2502.7,38.654]
["bitfinex","ETHUSD",1747777012660,3.99552501,2502.8,2502.7,47.639]
["bitfinex","ETHUSD",1747777013259,3.99552501,2502.8,2502.7,47.9725528]
["bitfinex","ETHUSD",1747777013603,3.99552501,2502.8,2502.7,51.87491568]
["bitfinex","ETHUSD",1747777015598,3.99552501,2502.8,2502.7,43.87491568]
["bitfinex","ETHUSD",1747777016271,3.9951248,2503.1,2502.8,1.3006]
["bitfinex","ETHUSD",1747777016477,3.99529018,2503.0,2502.8,9.3006]
["bitfinex","ETHUSD",1747777016694,3.99529018,2503.0,2502.9,8.12741308]
["bitfinex","ETHUSD",1747777017205,3.99441376,2503.5,2502.9,3.83776008]
["bitfinex","ETHUSD",1747777017362,3.9949982,2503.2,2502.9,3.28776008]
["bitfinex","ETHUSD",1747777017696,3.99481357,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1747777017867,3.99481357,2503.3,2503.2,18.236653]
["bitfinex","ETHUSD",1747777018068,3.99481357,2503.3,2503.2,26.64445215]
["bitfinex","ETHUSD",1747777018489,3.99481357,2503.3,2503.2,26.97793833]
["bitfinex","ETHUSD",1747777018999,3.99481357,2503.3,2503.2,21.72848618]
["bitfinex","ETHUSD",1747777019168,3.99481357,2503.3,2503.2,30.71048618]
["bitfinex","ETHUSD",1747777019766,3.99481357,2503.3,2503.2,13.72848618]
["bitfinex","ETHUSD",1747777020310,3.99536537,2502.9,2502.8,13.395]
["bitfinex","ETHUSD",1747777022468,3.99552501,2502.8,2502.7,17.253]
["bitfinex","ETHUSD",1747777022674,5.19413742,2502.8,2502.7,17.253]
["bitfinex","ETHUSD",1747777023221,3.99616368,2502.4,2501.9,17.247]
["bitfinex","ETHUSD",1747777023514,3.99680255,2502.0,2501.9,26.23]
["bitfinex","ETHUSD",1747777023696,3.99680255,2502.0,2501.9,30.643]
["bitfinex","ETHUSD",1747777023882,3.99680255,2502.0,2501.9,39.626]
["bitfinex","ETHUSD",1747777024112,3.99680255,2502.0,2501.9,17.247]
["bitfinex","ETHUSD",1747777024288,3.99680255,2502.0,2501.9,30.643]
["bitfinex","ETHUSD",1747777025975,3.99680255,2502.0,2501.9,30.644]
["bitfinex","ETHUSD",1747777028717,3.99680255,2502.0,2501.9,39.628]
["bitfinex","ETHUSD",1747777029387,3.99680255,2502.0,2501.9,44.35496288]
["bitfinex","ETHUSD",1747777029777,3.99570613,2502.7,2501.9,49.19461588]
["bitfinex","ETHUSD",1747777029996,3.99536537,2502.9,2502.0,0.55]
["bitfinex","ETHUSD",1747777030192,3.99592379,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1747777030412,3.99592379,2502.6,2502.3,0.25098836]
["bitfinex","ETHUSD",1747777030606,4.81880817,2503.4,2502.3,0.25098836]
["bitfinex","ETHUSD",1747777030607,3.9950203,2503.2,2502.6,0.8087]
["bitfinex","ETHUSD",1747777030808,3.99563006,2502.8,2502.6,0.8087]
["bitfinex","ETHUSD",1747777031136,4.92532734,2503.9,2502.7,4.839653]
["bitfinex","ETHUSD",1747777031309,3.99408874,2503.7,2502.6,0.8087]
["bitfinex","ETHUSD",1747777031633,3.99568466,2502.7,2502.6,1.3587]
["bitfinex","ETHUSD",1747777031935,3.99568466,2502.7,2502.6,3.819511]
["bitfinex","ETHUSD",1747777032793,3.99568466,2502.7,2502.6,11.819511]
["bitfinex","ETHUSD",1747777033029,3.99568466,2502.7,2502.6,11.779511]
["bitfinex","ETHUSD",1747777034135,3.99568466,2502.7,2502.6,15.23487003]
["bitfinex","ETHUSD",1747777034443,3.99632338,2502.3,2502.2,0.8087]
["bitfinex","ETHUSD",1747777034595,3.99632338,2502.3,2502.2,31.1197]
["bitfinex","ETHUSD",1747777035646,3.99632338,2502.3,2502.2,30.69143904]
["bitfinex","ETHUSD",1747777036809,3.99632338,2502.3,2502.2,22.69143904]
["bitfinex","ETHUSD",1747777037194,3.99632338,2502.3,2502.2,22.311]
["bitfinex","ETHUSD",1747777037398,3.99680255,2502.0,2501.9,18.0094]
["bitfinex","ETHUSD",1747777037636,3.99680255,2502.0,2501.9,41.35894]
["bitfinex","ETHUSD",1747777038041,3.99521827,2503.0,2502.0,1.3124]
["bitfinex","ETHUSD",1747777038203,3.99594489,2502.6,2502.1,1.19898532]
["bitfinex","ETHUSD",1747777038404,3.99594489,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1747777038626,4.76230028,2503.5,2502.4,0.55]
["bitfinex","ETHUSD",1747777038627,3.99568522,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1747777038937,3.99568522,2502.7,2502.5,22.311]
["bitfinex","ETHUSD",1747777039149,4.86160211,2503.9,2502.7,1.3124]
["bitfinex","ETHUSD",1747777039435,3.99464319,2503.4,2503.0,8.55]
["bitfinex","ETHUSD",1747777039627,3.99464319,2503.4,2503.1,39.557]
["bitfinex","ETHUSD",1747777039936,3.99486072,2503.3,2503.1,39.557]
["bitfinex","ETHUSD",1747777040137,3.99486072,2503.3,2503.2,4.839653]
["bitfinex","ETHUSD",1747777040441,3.99488654,2503.2,2503.1,17.247]
["bitfinex","ETHUSD",1747777040735,5.19331906,2503.2,2503.1,39.557]
["bitfinex","ETHUSD",1747777040934,5.19331906,2503.2,2503.1,17.247]
["bitfinex","ETHUSD",1747777041136,5.19331906,2503.2,2503.1,30.574]
["bitfinex","ETHUSD",1747777042915,3.99488654,2503.2,2503.1,30.574]
["bitfinex","ETHUSD",1747777043117,3.99488654,2503.2,2503.1,30.573]
["bitfinex","ETHUSD",1747777044411,3.99488654,2503.2,2503.1,17.247]
["bitfinex","ETHUSD",1747777044637,3.99488654,2503.2,2503.1,39.555]
["bitfinex","ETHUSD",1747777045752,3.99632338,2502.3,2502.1,17.246]
["bitfinex","ETHUSD",1747777046045,3.9965138,2502.2,2502.1,25.246]
["bitfinex","ETHUSD",1747777046341,3.9965138,2502.2,2502.1,47.554]
["bitfinex","ETHUSD",1747777046543,3.9965138,2502.2,2502.1,39.554]
["bitfinex","ETHUSD",1747777047321,3.99647984,2502.3,2502.2,0.7607]
["bitfinex","ETHUSD",1747777047626,3.99647984,2502.3,2502.2,5.600353]
["bitfinex","ETHUSD",1747777047942,3.99632338,2502.3,2502.2,3.42057]
["bitfinex","ETHUSD",1747777048122,3.99632338,2502.3,2502.2,7.32293288]
["bitfinex","ETHUSD",1747777048322,3.99632338,2502.3,2502.2,9.50271588]
["bitfinex","ETHUSD",1747777049529,3.99632338,2502.3,2502.2,7.72296288]
["bitfinex","ETHUSD",1747777051069,3.99632338,2502.3,2502.2,7.92264288]
["bitfinex","ETHUSD",1747777051536,3.99632338,2502.3,2502.2,4.66306288]
["bitfinex","ETHUSD",1747777051933,3.99632338,2502.3,2502.2,7.92254288]
["bitfinex","ETHUSD",1747777052134,3.99632338,2502.3,2502.2,4.66306288]
["bitfinex","ETHUSD",1747777052346,3.99632338,2502.3,2502.2,9.7427]
["bitfinex","ETHUSD",1747777055635,3.99632338,2502.3,2502.2,0.7607]
["bitfinex","ETHUSD",1747777055831,3.99632338,2502.3,2502.2,9.7437]
["bitfinex","ETHUSD",1747777056370,3.99648309,2502.2,2502.1,38.572]
["bitfinex","ETHUSD",1747777056579,3.99648309,2502.2,2502.1,38.573]
["bitfinex","ETHUSD",1747777056885,3.99648309,2502.2,2502.1,8.0]
["bitfinex","ETHUSD",1747777057176,3.99648309,2502.2,2501.7,17.72224203]
["bitfinex","ETHUSD",1747777057177,3.99712207,2501.8,2501.7,17.72224203]
["bitfinex","ETHUSD",1747777057481,3.99712207,2501.8,2501.7,39.557]
["bitfinex","ETHUSD",1747777057638,3.99712207,2501.8,2501.7,47.557]
["bitfinex","ETHUSD",1747777059674,3.99712207,2501.8,2501.7,25.247]
["bitfinex","ETHUSD",1747777060030,4.79653348,2501.8,2501.7,30.575]
["bitfinex","ETHUSD",1747777060141,5.55923348,2501.8,2501.7,39.558]
["bitfinex","ETHUSD",1747777062187,5.55923348,2501.8,2501.7,39.174]
["bitfinex","ETHUSD",1747777064876,5.55923348,2501.8,2501.7,30.19]
["bitfinex","ETHUSD",1747777065474,5.55923348,2501.8,2501.7,17.247]
["bitfinex","ETHUSD",1747777066065,4.75982207,2501.8,2501.7,17.247]
["bitfinex","ETHUSD",1747777066265,3.99712207,2501.8,2501.7,17.247]
["bitfinex","ETHUSD",1747777069385,3.99712207,2501.8,2501.7,26.233]
["bitfinex","ETHUSD",1747777071403,3.99712207,2501.8,2501.7,17.247]
["bitfinex","ETHUSD",1747777071567,3.99712207,2501.8,2501.7,26.233]
["bitfinex","ETHUSD",1747777071905,4.79653348,2501.8,2501.7,26.233]
["bitfinex","ETHUSD",1747777072696,4.79653348,2501.8,2501.7,39.179]
["bitfinex","ETHUSD",1747777073461,5.56503348,2501.8,2501.7,17.247]
["bitfinex","ETHUSD",1747777073662,15.74503348,2501.8,2501.7,17.247]
["bitfinex","ETHUSD",1747777073863,3.99744163,2501.6,2501.5,12.946]
["bitfinex","ETHUSD",1747777074090,16.55142105,2501.6,2501.5,12.946]
["bitfinex","ETHUSD",1747777077905,14.17744163,2501.6,2501.5,12.946]
["bitfinex","ETHUSD",1747777080000,3.99776125,2501.4,2501.2,0.8092]
["bitfinex","ETHUSD",1747777080219,10.18,2502.6,2501.3,29.934]
["bitfinex","ETHUSD",1747777080427,10.18,2502.6,2501.8,1.19913452]
["bitfinex","ETHUSD",1747777080745,1.97342433,2502.9,2502.1,0.7856]
["bitfinex","ETHUSD",1747777080889,3.99624383,2502.4,2502.2,0.87856]
["bitfinex","ETHUSD",1747777081431,1.97342433,2502.9,2502.4,8.0]
["bitfinex","ETHUSD",1747777081590,1.97342433,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1747777081792,1.97342433,2502.9,2502.7,4.839653]
["bitfinex","ETHUSD",1747777081992,3.99543972,2502.9,2502.8,1.30389318]
["bitfinex","ETHUSD",1747777082207,3.99513748,2503.1,2502.8,14.14354618]
["bitfinex","ETHUSD",1747777082495,5.96811007,2503.4,2503.0,8.0]
["bitfinex","ETHUSD",1747777082725,5.96811007,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1747777082726,1.97342433,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1747777082903,1.97342433,2503.4,2503.3,13.671753]
["bitfinex","ETHUSD",1747777083233,5.96799171,2503.4,2503.3,11.8919]
["bitfinex","ETHUSD",1747777083522,5.96799171,2503.4,2503.3,15.27419]
["bitfinex","ETHUSD",1747777084204,1.97342433,2503.4,2503.3,15.27419]
["bitfinex","ETHUSD",1747777084392,3.99520575,2503.0,2502.9,19.53875929]
["bitfinex","ETHUSD",1747777084590,3.99520575,2503.0,2502.9,49.46975929]
["bitfinex","ETHUSD",1747777084828,3.99504614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747777085128,3.99504614,2503.1,2503.0,12.839653]
["bitfinex","ETHUSD",1747777085323,3.99504614,2503.1,2503.0,16.74201588]
["bitfinex","ETHUSD",1747777085525,3.99504614,2503.1,2503.0,8.74201588]
["bitfinex","ETHUSD",1747777085724,3.99504614,2503.1,2503.0,6.01826288]
["bitfinex","ETHUSD",1747777086033,3.99504614,2503.1,2503.0,25.82836288]
["bitfinex","ETHUSD",1747777086727,3.99496786,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1747777086932,3.99504614,2503.1,2503.0,21.926]
["bitfinex","ETHUSD",1747777087226,3.99504614,2503.1,2503.0,26.765653]
["bitfinex","ETHUSD",1747777087598,3.99504614,2503.1,2503.0,24.96625]
["bitfinex","ETHUSD",1747777087798,3.99504614,2503.1,2503.0,28.86861288]
["bitfinex","ETHUSD",1747777088033,3.99504614,2503.1,2503.0,25.82836288]
["bitfinex","ETHUSD",1747777090450,3.99504614,2503.1,2503.0,16.84436288]
["bitfinex","ETHUSD",1747777090642,3.99504614,2503.1,2503.0,25.82736288]
["bitfinex","ETHUSD",1747777093400,3.99504614,2503.1,2503.0,16.84436288]
["bitfinex","ETHUSD",1747777093601,3.99504614,2503.1,2503.0,25.82636288]
["bitfinex","ETHUSD",1747777096508,3.99504614,2503.1,2503.0,33.82636288]
["bitfinex","ETHUSD",1747777097893,3.99488654,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747777098194,3.99488654,2503.2,2503.1,15.82097788]
["bitfinex","ETHUSD",1747777101107,3.99488654,2503.2,2503.0,21.924]
["bitfinex","ETHUSD",1747777101108,3.99520575,2503.0,2502.9,18.0851]
["bitfinex","ETHUSD",1747777101311,3.99520575,2503.0,2502.9,38.916]
["bitfinex","ETHUSD",1747777101510,3.99520575,2503.0,2502.9,43.755653]
["bitfinex","ETHUSD",1747777101703,3.99520575,2503.0,2502.9,51.755653]
["bitfinex","ETHUSD",1747777102509,3.99520575,2503.0,2502.9,46.916]
["bitfinex","ETHUSD",1747777102874,3.99520575,2503.0,2502.9,51.755653]
["bitfinex","ETHUSD",1747777103418,5.94402321,2503.0,2502.9,29.935]
["bitfinex","ETHUSD",1747777105150,6.49402321,2503.0,2502.9,17.253]
["bitfinex","ETHUSD",1747777106024,3.99760143,2501.5,2501.2,0.62435461]
["bitfinex","ETHUSD",1747777106188,3.99760143,2501.5,2501.4,39.38624203]
["bitfinex","ETHUSD",1747777106588,3.99207083,2501.5,2501.4,39.38624203]
["bitfinex","ETHUSD",1747777106795,3.99207083,2501.5,2501.4,47.38624203]
["bitfinex","ETHUSD",1747777107201,3.99207083,2501.5,2501.4,38.911]
["bitfinex","ETHUSD",1747777108002,3.99207083,2501.5,2501.4,17.245]
["bitfinex","ETHUSD",1747777108178,5.1907529,2501.5,2501.4,29.929]
["bitfinex","ETHUSD",1747777108383,3.99207083,2501.5,2501.4,29.929]
["bitfinex","ETHUSD",1747777110284,3.99760143,2501.5,2501.4,35.1062]
["bitfinex","ETHUSD",1747777110488,3.99754477,2501.6,2501.4,35.1062]
["bitfinex","ETHUSD",1747777110829,3.99754477,2501.6,2501.4,30.7211]
["bitfinex","ETHUSD",1747777111025,3.99754477,2501.6,2501.5,3.90236288]
["bitfinex","ETHUSD",1747777112097,3.99754477,2501.6,2501.5,8.74201588]
["bitfinex","ETHUSD",1747777112828,14.1756114,2502.8,2501.7,0.8239]
["bitfinex","ETHUSD",1747777112991,3.99651394,2502.2,2501.8,8.984]
["bitfinex","ETHUSD",1747777113191,3.99651394,2502.2,2502.0,8.0]
["bitfinex","ETHUSD",1747777113410,0.7703,2502.9,2502.0,8.0]
["bitfinex","ETHUSD",1747777113411,3.99548119,2502.9,2502.3,0.8239]
["bitfinex","ETHUSD",1747777113585,3.99600399,2502.5,2502.4,38.921]
["bitfinex","ETHUSD",1747777113785,3.99600399,2502.5,2502.4,43.760653]
["bitfinex","ETHUSD",1747777114029,3.99595734,2502.6,2502.4,45.42756778]
["bitfinex","ETHUSD",1747777114229,3.99595734,2502.6,2502.4,40.58791478]
["bitfinex","ETHUSD",1747777114532,3.99595734,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747777115927,3.99576804,2502.7,2502.5,8.0]
["bitfinex","ETHUSD",1747777116129,0.7823,2503.8,2502.7,8.8268]
["bitfinex","ETHUSD",1747777116300,0.1,2503.9,2502.8,1.74861819]
["bitfinex","ETHUSD",1747777116301,3.9948273,2503.3,2502.8,1.74861819]
["bitfinex","ETHUSD",1747777116508,0.1,2503.9,2503.0,8.0]
["bitfinex","ETHUSD",1747777116702,3.99454047,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1747777116906,3.99454047,2503.5,2503.3,1.6984]
["bitfinex","ETHUSD",1747777117227,3.99454047,2503.5,2503.4,42.774653]
["bitfinex","ETHUSD",1747777118707,3.99454047,2503.5,2503.4,43.601453]
["bitfinex","ETHUSD",1747777119103,3.99430867,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1747777120233,0.1,2503.9,2503.5,12.839653]
["bitfinex","ETHUSD",1747777120435,3.99412652,2503.7,2503.6,0.8542653]
["bitfinex","ETHUSD",1747777120653,3.99412652,2503.7,2503.6,5.6939183]
["bitfinex","ETHUSD",1747777121199,0.1,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1747777121442,0.1,2503.9,2503.8,24.31536778]
["bitfinex","ETHUSD",1747777122504,4.09376971,2503.9,2503.8,15.33336778]
["bitfinex","ETHUSD",1747777122718,4.09376971,2503.9,2503.8,32.7178]
["bitfinex","ETHUSD",1747777125837,4.09376971,2503.9,2503.8,23.891]
["bitfinex","ETHUSD",1747777126042,4.09376971,2503.9,2503.4,17.249]
["bitfinex","ETHUSD",1747777126043,3.99440782,2503.5,2503.4,17.249]
["bitfinex","ETHUSD",1747777126243,3.99440782,2503.5,2503.4,38.763]
["bitfinex","ETHUSD",1747777126756,3.99440782,2503.5,2503.4,17.249]
["bitfinex","ETHUSD",1747777126928,6.00338546,2503.5,2503.4,17.249]
["bitfinex","ETHUSD",1747777127261,4.80590575,2503.0,2502.9,0.47524203]
["bitfinex","ETHUSD",1747777127459,4.80590575,2503.0,2502.9,12.533]
["bitfinex","ETHUSD",1747777127664,5.68600387,2503.0,2502.9,12.533]
["bitfinex","ETHUSD",1747777127967,3.99584432,2502.6,2502.5,17.241]
["bitfinex","ETHUSD",1747777128167,4.80654432,2502.6,2502.5,29.774]
["bitfinex","ETHUSD",1747777128333,4.80654432,2502.6,2502.5,17.241]
["bitfinex","ETHUSD",1747777128664,11.99744163,2501.6,2501.5,0.47524203]
["bitfinex","ETHUSD",1747777128868,3.99760143,2501.5,2501.4,100.0]
["bitfinex","ETHUSD",1747777132136,3.99760143,2501.5,2501.4,85.92698035]
["bitfinex","ETHUSD",1747777132137,29.74230697,2501.5,2501.4,85.92698035]
["bitfinex","ETHUSD",1747777132483,30.90166943,2501.5,2501.4,76.14328782]
["bitfinex","ETHUSD",1747777132988,30.90166943,2501.5,2501.4,38.57983728]
["bitfinex","ETHUSD",1747777133399,13.70696389,2501.5,2501.4,38.57983728]
["bitfinex","ETHUSD",1747777133544,17.20530697,2501.5,2501.4,38.57983728]
["bitfinex","ETHUSD",1747777135323,17.20530697,2501.5,2501.4,37.60965033]
["bitfinex","ETHUSD",1747777137850,39.15630697,2501.5,2501.4,37.60965033]
["bitfinex","ETHUSD",1747777138573,39.15630697,2501.5,2501.4,36.27148105]
["bitfinex","ETHUSD",1747777139101,17.20530697,2501.5,2501.4,36.27148105]
["bitfinex","ETHUSD",1747777139289,39.15930697,2501.5,2501.4,36.27148105]
["bitfinex","ETHUSD",1747777141302,16.65530697,2501.5,2501.4,36.27148105]
["bitfinex","ETHUSD",1747777141493,38.61130697,2501.5,2501.4,36.27148105]
["bitfinex","ETHUSD",1747777141895,3.99760143,2501.5,2501.4,36.27148105]
["bitfinex","ETHUSD",1747777142098,3.99744163,2501.6,2501.4,36.27148105]
["bitfinex","ETHUSD",1747777142099,3.99744163,2501.6,2501.4,46.70243501]
["bitfinex","ETHUSD",1747777142266,3.74760152,2501.6,2501.4,44.98151733]
["bitfinex","ETHUSD",1747777142471,3.99760143,2501.5,2501.4,44.98151733]
["bitfinex","ETHUSD",1747777142718,3.99760143,2501.5,2501.4,43.54056337]
["bitfinex","ETHUSD",1747777145809,3.99760143,2501.5,2501.4,34.55056337]
["bitfinex","ETHUSD",1747777146026,3.99760143,2501.5,2501.4,56.50856337]
["bitfinex","ETHUSD",1747777146186,4.54760143,2501.5,2501.4,34.55056337]
["bitfinex","ETHUSD",1747777146576,8.75260143,2501.5,2501.4,34.55056337]
["bitfinex","ETHUSD",1747777146777,4.54760143,2501.5,2501.4,34.55056337]
["bitfinex","ETHUSD",1747777147006,12.54760143,2501.5,2501.4,34.55056337]
["bitfinex","ETHUSD",1747777147314,26.93260143,2501.5,2501.4,27.88496305]
["bitfinex","ETHUSD",1747777147480,26.93260143,2501.5,2501.4,19.98516305]
["bitfinex","ETHUSD",1747777148415,29.32760143,2501.5,2501.4,19.98516305]
["bitfinex","ETHUSD",1747777148581,29.32760143,2501.5,2501.4,17.67700112]
["bitfinex","ETHUSD",1747777148912,16.75308092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747777149111,43.11604312,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747777149501,21.15704312,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747777149687,38.71208092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747777152099,39.10533821,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747777152299,12.5487204,2500.8,2500.1,0.1]
["bitfinex","ETHUSD",1747777152513,3.99968002,2500.2,2500.1,0.857]
["bitfinex","ETHUSD",1747777153936,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747777156935,3.99968002,2500.2,2500.1,2.2365]
["bitfinex","ETHUSD",1747777159947,3.99968002,2500.2,2500.1,7.076153]
["bitfinex","ETHUSD",1747777160249,10.08,2501.1,2500.1,15.076153]
["bitfinex","ETHUSD",1747777160553,3.99897254,2500.7,2500.3,0.7973]
["bitfinex","ETHUSD",1747777160752,14.07761321,2501.5,2500.6,8.0]
["bitfinex","ETHUSD",1747777160948,3.9987204,2500.8,2500.7,38.237]
["bitfinex","ETHUSD",1747777161516,3.9987204,2500.8,2500.7,39.0343]
["bitfinex","ETHUSD",1747777163036,3.9980462,2501.3,2500.9,0.8186]
["bitfinex","ETHUSD",1747777163232,3.99790198,2501.4,2501.2,13.2225622]
["bitfinex","ETHUSD",1747777163434,3.99790198,2501.4,2501.3,20.972]
["bitfinex","ETHUSD",1747777163634,3.99605816,2502.5,2501.4,0.8186]
["bitfinex","ETHUSD",1747777163822,3.99728184,2501.7,2501.6,0.8186]
["bitfinex","ETHUSD",1747777164022,3.99728184,2501.7,2501.6,18.0806]
["bitfinex","ETHUSD",1747777164222,3.99728184,2501.7,2501.6,39.224]
["bitfinex","ETHUSD",1747777172205,3.99728184,2501.7,2501.6,30.234]
["bitfinex","ETHUSD",1747777172405,3.99728184,2501.7,2501.6,39.223]
["bitfinex","ETHUSD",1747777177315,3.99728184,2501.7,2501.6,43.12536288]
["bitfinex","ETHUSD",1747777177528,3.99718049,2501.8,2501.7,8.0]
["bitfinex","ETHUSD",1747777177680,3.99712207,2501.8,2501.7,17.31948069]
["bitfinex","ETHUSD",1747777178018,3.99663063,2502.2,2501.8,0.786]
["bitfinex","ETHUSD",1747777178217,3.99648309,2502.2,2502.1,8.0]
["bitfinex","ETHUSD",1747777178429,3.99648309,2502.2,2502.1,30.478]
["bitfinex","ETHUSD",1747777179017,3.99556342,2502.8,2502.1,35.51267294]
["bitfinex","ETHUSD",1747777179215,3.99631285,2502.4,2502.3,4.47982769]
["bitfinex","ETHUSD",1747777179377,3.99631285,2502.4,2502.3,9.31948069]
["bitfinex","ETHUSD",1747777179804,3.99631285,2502.4,2502.3,4.839653]
["bitfinex","ETHUSD",1747777180201,3.99631285,2502.4,2502.3,3.0599]
["bitfinex","ETHUSD",1747777180414,3.994608,2503.4,2502.3,15.74696288]
["bitfinex","ETHUSD",1747777180629,10.08,2503.8,2502.8,13.98549934]
["bitfinex","ETHUSD",1747777180795,4.09536537,2502.9,2502.8,57.22215234]
["bitfinex","ETHUSD",1747777182433,4.09536537,2502.9,2502.8,26.0407]
["bitfinex","ETHUSD",1747777182731,4.09536537,2502.9,2502.8,47.7287]
["bitfinex","ETHUSD",1747777183231,4.09536537,2502.9,2502.8,26.0407]
["bitfinex","ETHUSD",1747777183535,4.09536537,2502.9,2502.8,29.958]
["bitfinex","ETHUSD",1747777184031,3.9969623,2501.9,2501.6,17.87535461]
["bitfinex","ETHUSD",1747777184331,3.9969623,2501.9,2501.8,22.16124203]
["bitfinex","ETHUSD",1747777184841,3.9969623,2501.9,2501.8,21.686]
["bitfinex","ETHUSD",1747777185000,3.9969623,2501.9,2501.8,35.87345234]
["bitfinex","ETHUSD",1747777185555,3.9969623,2501.9,2501.8,33.12588734]
["bitfinex","ETHUSD",1747777185962,3.9969623,2501.9,2501.8,31.03379934]
["bitfinex","ETHUSD",1747777187322,3.9969623,2501.9,2501.8,39.03379934]
["bitfinex","ETHUSD",1747777192014,3.9969623,2501.9,2501.8,17.34779934]
["bitfinex","ETHUSD",1747777192216,3.9969623,2501.9,2501.8,39.03279934]
["bitfinex","ETHUSD",1747777193349,3.9969623,2501.9,2501.8,30.4883]
["bitfinex","ETHUSD",1747777193964,3.9969623,2501.9,2501.8,29.685]
["bitfinex","ETHUSD",1747777195163,3.9969623,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1747777195364,3.9969623,2501.9,2501.8,29.685]
["bitfinex","ETHUSD",1747777197196,4.09550773,2502.9,2501.9,8.7541]
["bitfinex","ETHUSD",1747777197355,3.99616368,2502.4,2502.3,12.65079934]
["bitfinex","ETHUSD",1747777197687,3.99616368,2502.4,2502.3,34.85789934]
["bitfinex","ETHUSD",1747777199188,3.99616368,2502.4,2502.3,29.452]
["bitfinex","ETHUSD",1747777199389,3.98888695,2502.4,2502.3,29.452]
["bitfinex","ETHUSD",1747777199580,3.98888695,2502.4,2502.3,29.451]
["bitfinex","ETHUSD",1747777200517,0.1,2502.9,2502.5,0.7541]
["bitfinex","ETHUSD",1747777200788,0.1,2502.9,2502.8,12.65079934]
["bitfinex","ETHUSD",1747777200953,0.1,2502.9,2502.8,34.87309934]
["bitfinex","ETHUSD",1747777201159,0.1,2502.9,2502.8,35.25423433]
["bitfinex","ETHUSD",1747777201356,0.1,2502.9,2502.8,39.90248433]
["bitfinex","ETHUSD",1747777201551,0.1,2502.9,2502.8,45.40305721]
["bitfinex","ETHUSD",1747777201795,0.1,2502.9,2502.8,45.2266695]
["bitfinex","ETHUSD",1747777202714,4.09536537,2502.9,2502.8,8.38113499]
["bitfinex","ETHUSD",1747777203023,4.09536537,2502.9,2502.8,12.84613499]
["bitfinex","ETHUSD",1747777203168,4.68533926,2502.9,2502.8,0.38113499]
["bitfinex","ETHUSD",1747777203374,4.64536537,2502.9,2502.8,0.38113499]
["bitfinex","ETHUSD",1747777203594,4.68533926,2502.9,2502.8,0.38113499]
["bitfinex","ETHUSD",1747777203780,4.64536537,2502.9,2502.8,0.38113499]
["bitfinex","ETHUSD",1747777204114,12.64536537,2502.9,2502.8,0.38113499]
["bitfinex","ETHUSD",1747777204485,3.99616368,2502.4,2502.3,12.465]
["bitfinex","ETHUSD",1747777204685,3.9969623,2501.9,2501.6,8.984]
["bitfinex","ETHUSD",1747777204886,3.9969623,2501.9,2501.1,0.47605334]
["bitfinex","ETHUSD",1747777205108,3.99808092,2501.2,2501.1,9.46005334]
["bitfinex","ETHUSD",1747777205421,3.98997465,2501.2,2501.1,29.92705334]
["bitfinex","ETHUSD",1747777205620,3.99798839,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1747777205920,3.99798839,2501.3,2501.2,12.839653]
["bitfinex","ETHUSD",1747777206121,3.99798839,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1747777206521,3.99798839,2501.3,2501.2,12.839653]
["bitfinex","ETHUSD",1747777206824,3.99792108,2501.3,2501.2,12.839653]
["bitfinex","ETHUSD",1747777207712,3.99792108,2501.3,2501.2,16.2687183]
["bitfinex","ETHUSD",1747777207906,3.99792108,2501.3,2501.2,15.2544703]
["bitfinex","ETHUSD",1747777208513,3.99783772,2501.4,2501.2,24.2394703]
["bitfinex","ETHUSD",1747777208692,3.99783772,2501.4,2501.3,4.839653]
["bitfinex","ETHUSD",1747777208893,3.99783772,2501.4,2501.3,8.74201588]
["bitfinex","ETHUSD",1747777210326,3.99783772,2501.4,2501.3,8.70466288]
["bitfinex","ETHUSD",1747777210546,3.99783772,2501.4,2501.3,7.45066288]
["bitfinex","ETHUSD",1747777210889,3.99783772,2501.4,2501.3,3.90236288]
["bitfinex","ETHUSD",1747777211089,3.99808092,2501.2,2501.1,4.65389764]
["bitfinex","ETHUSD",1747777211433,3.99808092,2501.2,2501.1,21.96155064]
["bitfinex","ETHUSD",1747777211618,3.99197495,2501.2,2501.1,30.94655064]
["bitfinex","ETHUSD",1747777213532,3.99796448,2501.3,2501.1,30.94655064]
["bitfinex","ETHUSD",1747777213739,3.99796448,2501.3,2501.2,7.93430806]
["bitfinex","ETHUSD",1747777215034,3.99796448,2501.3,2501.2,6.99996006]
["bitfinex","ETHUSD",1747777215238,3.99796448,2501.3,2501.2,14.99996006]
["bitfinex","ETHUSD",1747777215439,3.99796448,2501.3,2501.2,23.98496006]
["bitfinex","ETHUSD",1747777216503,3.99796448,2501.3,2501.2,14.99996006]
["bitfinex","ETHUSD",1747777216803,10.08,2502.3,2501.4,0.7963]
["bitfinex","ETHUSD",1747777216999,14.0763413,2502.3,2501.6,4.65389764]
["bitfinex","ETHUSD",1747777217206,3.99584432,2502.6,2501.8,8.0]
["bitfinex","ETHUSD",1747777217501,3.99639758,2502.3,2502.0,5.40849764]
["bitfinex","ETHUSD",1747777217710,0.1,2502.9,2502.1,12.839653]
["bitfinex","ETHUSD",1747777217925,0.1,2502.9,2502.3,12.65389764]
["bitfinex","ETHUSD",1747777218126,3.99593041,2502.6,2502.3,12.65389764]
["bitfinex","ETHUSD",1747777218343,3.99593041,2502.6,2502.4,2.51228976]
["bitfinex","ETHUSD",1747777218551,3.99562947,2502.8,2502.5,8.986]
["bitfinex","ETHUSD",1747777218702,3.99581651,2502.7,2502.6,5.594253]
["bitfinex","ETHUSD",1747777218897,3.99581651,2502.7,2502.6,18.063253]
["bitfinex","ETHUSD",1747777219338,4.09546381,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1747777219554,4.09546381,2502.9,2502.8,7.91136806]
["bitfinex","ETHUSD",1747777219720,0.1,2502.9,2502.8,16.46136806]
["bitfinex","ETHUSD",1747777219918,0.1,2502.9,2502.8,18.86977806]
["bitfinex","ETHUSD",1747777220727,0.1,2502.9,2502.8,17.48378529]
["bitfinex","ETHUSD",1747777220935,0.1,2502.9,2502.8,38.24015423]
["bitfinex","ETHUSD",1747777221142,0.1,2502.9,2502.8,37.69015423]
["bitfinex","ETHUSD",1747777221854,0.1,2502.9,2502.8,16.23915423]
["bitfinex","ETHUSD",1747777222035,0.1,2502.9,2502.8,33.03625659]
["bitfinex","ETHUSD",1747777222646,4.09536537,2502.9,2502.8,35.49882559]
["bitfinex","ETHUSD",1747777222803,0.1,2502.9,2502.8,39.40118847]
["bitfinex","ETHUSD",1747777223242,4.09536537,2502.9,2502.8,39.40118847]
["bitfinex","ETHUSD",1747777223543,4.09536537,2502.9,2502.8,29.449]
["bitfinex","ETHUSD",1747777223853,4.09536537,2502.9,2502.8,12.465]
["bitfinex","ETHUSD",1747777224057,4.09536537,2502.9,2502.8,21.448]
["bitfinex","ETHUSD",1747777224438,4.09536537,2502.9,2502.8,29.448]
["bitfinex","ETHUSD",1747777225023,4.09536537,2502.9,2502.8,21.448]
["bitfinex","ETHUSD",1747777226044,4.09536537,2502.9,2502.8,12.465]
["bitfinex","ETHUSD",1747777226828,0.1,2502.9,2501.9,17.253]
["bitfinex","ETHUSD",1747777227028,3.99664282,2502.1,2502.0,21.448]
["bitfinex","ETHUSD",1747777227243,3.99664282,2502.1,2502.0,25.082308]
["bitfinex","ETHUSD",1747777227649,3.99664282,2502.1,2502.0,33.082308]
["bitfinex","ETHUSD",1747777228761,3.99664282,2502.1,2502.0,29.448]
["bitfinex","ETHUSD",1747777229430,3.99664282,2502.1,2502.0,32.231516]
["bitfinex","ETHUSD",1747777229634,3.99664282,2502.1,2502.0,29.448]
["bitfinex","ETHUSD",1747777230048,3.99664282,2502.1,2502.0,32.517516]
["bitfinex","ETHUSD",1747777230223,3.99664282,2502.1,2502.0,36.41987888]
["bitfinex","ETHUSD",1747777231346,3.99664282,2502.1,2502.0,35.98257888]
["bitfinex","ETHUSD",1747777232034,3.99664282,2502.1,2502.0,32.517366]
["bitfinex","ETHUSD",1747777232226,3.99664282,2502.1,2502.0,29.448]
["bitfinex","ETHUSD",1747777232421,3.99664282,2502.1,2502.0,12.465]
["bitfinex","ETHUSD",1747777232955,3.99664282,2502.1,2501.9,17.253]
["bitfinex","ETHUSD",1747777232956,3.99680255,2502.0,2501.9,17.253]
["bitfinex","ETHUSD",1747777233260,3.99680255,2502.0,2501.9,29.695]
["bitfinex","ETHUSD",1747777239280,3.99680255,2502.0,2501.9,17.253]
["bitfinex","ETHUSD",1747777239496,3.99680255,2502.0,2501.9,29.697]
["bitfinex","ETHUSD",1747777239711,22.07680255,2502.0,2501.9,17.253]
["bitfinex","ETHUSD",1747777240002,22.62680255,2502.0,2501.9,17.253]
["bitfinex","ETHUSD",1747777240313,22.07680255,2502.0,2501.9,17.253]
["bitfinex","ETHUSD",1747777245708,14.07680255,2502.0,2501.9,17.253]
["bitfinex","ETHUSD",1747777247900,3.9969623,2501.9,2501.8,12.446]
["bitfinex","ETHUSD",1747777249003,3.99792108,2501.3,2501.2,17.255]
["bitfinex","ETHUSD",1747777249311,3.99792108,2501.3,2501.2,38.689]
["bitfinex","ETHUSD",1747777255646,3.99792108,2501.3,2501.2,29.702]
["bitfinex","ETHUSD",1747777255827,3.99792108,2501.3,2501.2,38.689]
["bitfinex","ETHUSD",1747777257731,3.99792108,2501.3,2501.2,17.255]
["bitfinex","ETHUSD",1747777258106,3.99792108,2501.3,2501.2,38.587]
["bitfinex","ETHUSD",1747777258841,3.99792108,2501.3,2501.2,29.599]
["bitfinex","ETHUSD",1747777259150,3.99792108,2501.3,2501.2,38.588]
["bitfinex","ETHUSD",1747777259509,3.99792108,2501.3,2501.2,29.6]
["bitfinex","ETHUSD",1747777259705,3.99792108,2501.3,2501.2,38.588]
["bitfinex","ETHUSD",1747777261242,3.99792108,2501.3,2501.2,29.6]
["bitfinex","ETHUSD",1747777262232,3.9993601,2500.4,2500.3,17.73405334]
["bitfinex","ETHUSD",1747777262417,3.9993601,2500.4,2500.3,30.07905334]
["bitfinex","ETHUSD",1747777263179,3.9993601,2500.4,2500.3,29.603]
["bitfinex","ETHUSD",1747777263544,3.9993601,2500.4,2500.3,17.258]
["bitfinex","ETHUSD",1747777264817,3.99952005,2500.3,2500.2,12.345]
["bitfinex","ETHUSD",1747777270249,14.07952005,2500.3,2500.2,12.345]
["bitfinex","ETHUSD",1747777270824,3.99878344,2500.8,2500.2,12.345]
["bitfinex","ETHUSD",1747777270825,10.08,2501.3,2500.2,18.1561]
["bitfinex","ETHUSD",1747777271023,3.99897179,2500.7,2500.4,0.7513]
["bitfinex","ETHUSD",1747777271279,0.62976393,2501.6,2500.6,0.7513]
["bitfinex","ETHUSD",1747777271448,3.99879565,2500.8,2500.7,20.349]
["bitfinex","ETHUSD",1747777271631,3.99879565,2500.8,2500.7,23.5714]
["bitfinex","ETHUSD",1747777271975,3.99879565,2500.8,2500.7,20.349]
["bitfinex","ETHUSD",1747777276363,3.99712207,2501.8,2500.8,8.8026]
["bitfinex","ETHUSD",1747777276693,3.9984797,2501.0,2500.9,3.84742332]
["bitfinex","ETHUSD",1747777277004,3.9984797,2501.0,2500.9,2.996394]
["bitfinex","ETHUSD",1747777277496,3.9984797,2501.0,2500.9,2.584]
["bitfinex","ETHUSD",1747777281701,3.9984797,2501.0,2500.9,10.584]
["bitfinex","ETHUSD",1747777282710,3.99830399,2501.1,2500.9,10.584]
["bitfinex","ETHUSD",1747777282917,3.99830399,2501.1,2501.0,5.978313]
["bitfinex","ETHUSD",1747777283215,3.99830399,2501.1,2501.0,13.978313]
["bitfinex","ETHUSD",1747777283719,3.99776549,2501.4,2501.0,13.978313]
["bitfinex","ETHUSD",1747777283720,3.99801743,2501.3,2501.2,0.7969]
["bitfinex","ETHUSD",1747777283921,3.99765728,2501.5,2501.3,8.0]
["bitfinex","ETHUSD",1747777284131,3.99765728,2501.5,2501.4,9.1337083]
["bitfinex","ETHUSD",1747777284340,3.99760143,2501.5,2501.4,9.1337083]
["bitfinex","ETHUSD",1747777284487,3.99760143,2501.5,2501.4,30.1319]
["bitfinex","ETHUSD",1747777284692,3.99760143,2501.5,2501.4,8.0]
["bitfinex","ETHUSD",1747777285007,3.99760143,2501.5,2501.4,12.346]
["bitfinex","ETHUSD",1747777287736,3.99751567,2501.6,2501.4,12.33]
["bitfinex","ETHUSD",1747777287940,3.99702024,2501.9,2500.6,8.0]
["bitfinex","ETHUSD",1747777287941,3.99888031,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747777288091,3.99888031,2500.7,2500.6,2.60788249]
["bitfinex","ETHUSD",1747777288291,3.99904023,2500.6,2500.5,17.263]
["bitfinex","ETHUSD",1747777288489,3.99904023,2500.6,2500.5,29.593]
["bitfinex","ETHUSD",1747777288736,3.9993601,2500.4,2500.3,0.47605334]
["bitfinex","ETHUSD",1747777288941,4.03933399,2500.4,2500.3,0.47605334]
["bitfinex","ETHUSD",1747777289233,3.9993601,2500.4,2500.3,0.47605334]
["bitfinex","ETHUSD",1747777289391,4.5493601,2500.4,2500.3,0.47605334]
["bitfinex","ETHUSD",1747777289588,4.94922108,2500.4,2500.3,0.47605334]
["bitfinex","ETHUSD",1747777289794,4.54968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747777290028,9.03266019,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747777290194,21.23966019,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747777290645,11.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747777292050,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747777292822,3.99968002,2500.2,2500.1,12.433]
["bitfinex","ETHUSD",1747777293135,3.99968002,2500.2,2500.1,13.6763]
["bitfinex","ETHUSD",1747777293347,3.99968002,2500.2,2500.1,18.515953]
["bitfinex","ETHUSD",1747777293646,3.99968002,2500.2,2500.1,22.6663]
["bitfinex","ETHUSD",1747777294273,3.99959786,2500.3,2500.1,22.6663]
["bitfinex","ETHUSD",1747777294426,1.98572033,2501.0,2500.1,22.6663]
["bitfinex","ETHUSD",1747777294626,3.99907926,2500.6,2500.3,0.7725]
["bitfinex","ETHUSD",1747777294865,3.99907926,2500.6,2500.4,4.839653]
["bitfinex","ETHUSD",1747777296266,3.99920015,2500.5,2500.4,4.839653]
["bitfinex","ETHUSD",1747777298063,3.99920015,2500.5,2500.4,3.8422]
["bitfinex","ETHUSD",1747777298268,3.99911515,2500.6,2500.4,3.8422]
["bitfinex","ETHUSD",1747777298469,3.99911515,2500.6,2500.5,0.46147]
["bitfinex","ETHUSD",1747777298670,3.99911515,2500.6,2500.5,5.301123]
["bitfinex","ETHUSD",1747777298869,3.99727356,2501.8,2500.5,0.46147]
["bitfinex","ETHUSD",1747777299081,3.99888031,2500.7,2500.6,29.595]
["bitfinex","ETHUSD",1747777303633,3.99888031,2500.7,2500.6,32.6351]
["bitfinex","ETHUSD",1747777304884,3.99888031,2500.7,2500.6,29.595]
["bitfinex","ETHUSD",1747777305054,3.99888031,2500.7,2500.6,32.5545]
["bitfinex","ETHUSD",1747777306268,3.99888031,2500.7,2500.6,41.5445]
["bitfinex","ETHUSD",1747777307865,3.99888031,2500.7,2500.6,45.240184]
["bitfinex","ETHUSD",1747777308172,3.99888031,2500.7,2500.6,45.1681]
["bitfinex","ETHUSD",1747777308470,3.99888031,2500.7,2500.6,41.5445]
["bitfinex","ETHUSD",1747777308668,3.99888031,2500.7,2500.6,46.384153]
["bitfinex","ETHUSD",1747777308970,3.99888031,2500.7,2500.6,41.5445]
["bitfinex","ETHUSD",1747777309169,3.99888031,2500.7,2500.6,38.585]
["bitfinex","ETHUSD",1747777310369,3.99888031,2500.7,2500.6,17.262]
["bitfinex","ETHUSD",1747777310561,3.99888031,2500.7,2500.6,38.584]
["bitfinex","ETHUSD",1747777310958,3.99888031,2500.7,2500.6,17.262]
["bitfinex","ETHUSD",1747777311168,3.99888031,2500.7,2500.6,38.584]
["bitfinex","ETHUSD",1747777311863,3.99888031,2500.7,2500.6,29.594]
["bitfinex","ETHUSD",1747777312977,3.99888031,2500.7,2500.6,38.584]
["bitfinex","ETHUSD",1747777313643,3.99888031,2500.7,2500.6,29.594]
["bitfinex","ETHUSD",1747777313857,3.99888031,2500.7,2500.6,38.584]
["bitfinex","ETHUSD",1747777314974,14.07888031,2500.7,2500.6,29.594]
["bitfinex","ETHUSD",1747777322779,14.07888031,2500.7,2500.6,38.585]
["bitfinex","ETHUSD",1747777323782,3.99888031,2500.7,2500.6,39.3359]
["bitfinex","ETHUSD",1747777323954,3.99792868,2501.3,2500.6,39.3359]
["bitfinex","ETHUSD",1747777323955,3.99807851,2501.3,2500.7,0.7509]
["bitfinex","ETHUSD",1747777324282,0.62893324,2501.7,2501.6,0.7509]
["bitfinex","ETHUSD",1747777324449,1.98572033,2502.0,2501.7,8.0]
["bitfinex","ETHUSD",1747777324648,1.98572033,2502.0,2501.9,8.0]
["bitfinex","ETHUSD",1747777324848,5.98252288,2502.0,2501.9,8.0]
["bitfinex","ETHUSD",1747777325084,5.98252288,2502.0,2501.9,21.305]
["bitfinex","ETHUSD",1747777325782,3.99728184,2501.7,2501.6,26.48833848]
["bitfinex","ETHUSD",1747777325983,3.99728184,2501.7,2501.6,26.0129]
["bitfinex","ETHUSD",1747777326162,3.99728184,2501.7,2501.6,25.262]
["bitfinex","ETHUSD",1747777326364,3.99728184,2501.7,2501.6,46.566]
["bitfinex","ETHUSD",1747777327173,3.99728184,2501.7,2501.6,38.566]
["bitfinex","ETHUSD",1747777328182,3.99728184,2501.7,2501.6,29.576]
["bitfinex","ETHUSD",1747777328400,3.99728184,2501.7,2501.6,38.566]
["bitfinex","ETHUSD",1747777329892,3.99728184,2501.7,2500.7,0.47543848]
["bitfinex","ETHUSD",1747777329893,3.99792108,2501.3,2500.7,0.47543848]
["bitfinex","ETHUSD",1747777330088,3.9987204,2500.8,2500.7,0.47543848]
["bitfinex","ETHUSD",1747777330785,3.9987204,2500.8,2500.2,12.313]
["bitfinex","ETHUSD",1747777330786,3.99952005,2500.3,2500.2,12.313]
["bitfinex","ETHUSD",1747777339922,3.99968002,2500.2,2500.0,17.26]
["bitfinex","ETHUSD",1747777340120,3.99968002,2500.2,2500.1,12.415]
["bitfinex","ETHUSD",1747777340425,3.99968002,2500.2,2500.1,21.406]
["bitfinex","ETHUSD",1747777342495,3.99968002,2500.2,2500.1,25.2726]
["bitfinex","ETHUSD",1747777343702,3.99968002,2500.2,2500.1,21.406]
["bitfinex","ETHUSD",1747777347486,3.99968002,2500.2,2500.1,27.047153]
["bitfinex","ETHUSD",1747777347724,3.99770611,2501.5,2500.2,0.8015]
["bitfinex","ETHUSD",1747777347951,5.98299995,2501.8,2500.2,0.8015]
["bitfinex","ETHUSD",1747777347952,3.99936832,2500.4,2500.2,0.8015]
["bitfinex","ETHUSD",1747777348226,3.99904218,2500.6,2500.4,0.8015]
["bitfinex","ETHUSD",1747777348539,3.99885935,2500.8,2500.6,0.8015]
["bitfinex","ETHUSD",1747777348743,3.9986131,2500.9,2500.7,17.136653]
["bitfinex","ETHUSD",1747777349021,3.99869254,2500.9,2500.8,5.641153]
["bitfinex","ETHUSD",1747777349201,3.99869254,2500.9,2500.8,7.4349683]
["bitfinex","ETHUSD",1747777349528,3.99728184,2501.7,2500.9,0.8015]
["bitfinex","ETHUSD",1747777349745,3.99788751,2501.4,2501.1,0.8015]
["bitfinex","ETHUSD",1747777350031,3.99788751,2501.4,2501.2,19.896203]
["bitfinex","ETHUSD",1747777350328,3.99769782,2501.5,2501.4,0.8257]
["bitfinex","ETHUSD",1747777350524,3.99769782,2501.5,2501.4,13.2766]
["bitfinex","ETHUSD",1747777350730,3.99769782,2501.5,2501.4,16.109915]
["bitfinex","ETHUSD",1747777352509,3.99769782,2501.5,2501.4,17.489668]
["bitfinex","ETHUSD",1747777352910,3.99754403,2501.6,2501.4,17.489668]
["bitfinex","ETHUSD",1747777353135,3.99754403,2501.6,2501.5,4.839653]
["bitfinex","ETHUSD",1747777353333,3.99733207,2501.7,2501.5,4.839653]
["bitfinex","ETHUSD",1747777353631,3.99733207,2501.7,2501.6,1.76923102]
["bitfinex","ETHUSD",1747777353810,3.99733207,2501.7,2501.6,6.60888402]
["bitfinex","ETHUSD",1747777356122,3.99698029,2501.9,2501.6,7.15888402]
["bitfinex","ETHUSD",1747777356326,4.09542187,2502.9,2501.8,0.8296]
["bitfinex","ETHUSD",1747777356523,3.99678935,2502.1,2501.8,0.8296]
["bitfinex","ETHUSD",1747777356723,3.99678935,2502.1,2501.9,3.380376]
["bitfinex","ETHUSD",1747777356923,3.99680255,2502.0,2501.9,3.380376]
["bitfinex","ETHUSD",1747777357131,3.99680255,2502.0,2501.9,29.626376]
["bitfinex","ETHUSD",1747777357514,3.99680255,2502.0,2501.9,26.246]
["bitfinex","ETHUSD",1747777357715,3.99680255,2502.0,2501.9,31.085653]
["bitfinex","ETHUSD",1747777358242,3.99680255,2502.0,2501.9,30.344437]
["bitfinex","ETHUSD",1747777358542,3.99680255,2502.0,2501.9,34.24679988]
["bitfinex","ETHUSD",1747777360049,3.99680255,2502.0,2501.9,17.258]
["bitfinex","ETHUSD",1747777360255,3.99680255,2502.0,2501.9,26.245]
["bitfinex","ETHUSD",1747777365115,3.99680255,2502.0,2501.9,38.534]
["bitfinex","ETHUSD",1747777368856,3.99680255,2502.0,2501.9,29.548]
["bitfinex","ETHUSD",1747777369063,3.99680255,2502.0,2501.9,38.534]
["bitfinex","ETHUSD",1747777379760,3.99680255,2502.0,2501.9,38.91675503]
["bitfinex","ETHUSD",1747777395451,3.99675137,2502.1,2501.9,45.56365533]
["bitfinex","ETHUSD",1747777395782,3.99640902,2502.3,2502.0,5.627553]
["bitfinex","ETHUSD",1747777396110,3.99640902,2502.3,2502.1,4.839653]
["bitfinex","ETHUSD",1747777396319,3.99640902,2502.3,2502.2,8.985]
["bitfinex","ETHUSD",1747777396496,3.99640902,2502.3,2502.2,13.824653]
["bitfinex","ETHUSD",1747777397410,3.99640902,2502.3,2502.2,14.20740803]
["bitfinex","ETHUSD",1747777398984,3.99640902,2502.3,2502.2,26.47140803]
["bitfinex","ETHUSD",1747777400217,3.99640902,2502.3,2502.2,21.63175503]
["bitfinex","ETHUSD",1747777400422,3.99640902,2502.3,2502.2,27.95876338]
["bitfinex","ETHUSD",1747777400718,3.99640902,2502.3,2502.2,35.95876338]
["bitfinex","ETHUSD",1747777400918,0.1,2502.9,2502.3,1.3353]
["bitfinex","ETHUSD",1747777401078,3.99608979,2502.5,2502.4,1.3353]
["bitfinex","ETHUSD",1747777401278,3.99608979,2502.5,2502.4,14.58182362]
["bitfinex","ETHUSD",1747777403719,3.99608979,2502.5,2502.4,14.96457865]
["bitfinex","ETHUSD",1747777408018,3.99608979,2502.5,2502.4,15.1668292]
["bitfinex","ETHUSD",1747777408196,3.99608979,2502.5,2502.4,19.06919208]
["bitfinex","ETHUSD",1747777409614,3.99608979,2502.5,2502.4,40.28119208]
["bitfinex","ETHUSD",1747777411161,3.99594715,2502.6,2502.5,0.55]
["bitfinex","ETHUSD",1747777411446,3.99594715,2502.6,2502.5,5.389653]
["bitfinex","ETHUSD",1747777411647,3.99594715,2502.6,2502.5,8.61777221]
["bitfinex","ETHUSD",1747777411847,3.99594715,2502.6,2502.5,3.77811921]
["bitfinex","ETHUSD",1747777412148,3.99594715,2502.6,2502.5,16.61777221]
["bitfinex","ETHUSD",1747777412311,3.99594715,2502.6,2502.5,15.19090321]
["bitfinex","ETHUSD",1747777412511,3.99594715,2502.6,2502.5,15.57365824]
["bitfinex","ETHUSD",1747777417814,3.99594715,2502.6,2502.5,17.00052724]
["bitfinex","ETHUSD",1747777418134,3.99594715,2502.6,2502.5,34.24652724]
["bitfinex","ETHUSD",1747777422447,4.09546547,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1747777422662,4.09546547,2502.9,2502.7,7.31830288]
["bitfinex","ETHUSD",1747777422860,4.09546547,2502.9,2502.8,14.68412]
["bitfinex","ETHUSD",1747777423276,4.09546547,2502.9,2502.8,15.06687503]
["bitfinex","ETHUSD",1747777427697,0.1,2502.9,2502.8,15.06687503]
["bitfinex","ETHUSD",1747777427874,0.1,2502.9,2502.8,18.22370803]
["bitfinex","ETHUSD",1747777428075,0.1,2502.9,2502.8,29.03385897]
["bitfinex","ETHUSD",1747777428571,0.1,2502.9,2502.8,24.66964445]
["bitfinex","ETHUSD",1747777428776,0.1,2502.9,2502.8,29.50929745]
["bitfinex","ETHUSD",1747777430704,14.07395527,2503.8,2502.9,9.99763771]
["bitfinex","ETHUSD",1747777430997,14.07395527,2503.8,2503.1,8.0]
["bitfinex","ETHUSD",1747777430998,3.99502332,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747777431165,3.99502332,2503.2,2503.1,11.9465]
["bitfinex","ETHUSD",1747777431705,3.99502332,2503.2,2503.1,10.7085]
["bitfinex","ETHUSD",1747777432301,3.99502332,2503.2,2503.1,11.09125503]
["bitfinex","ETHUSD",1747777433719,3.99502332,2503.2,2503.1,8.38275503]
["bitfinex","ETHUSD",1747777433863,3.99502332,2503.2,2503.1,14.78316538]
["bitfinex","ETHUSD",1747777434068,3.99502332,2503.2,2503.1,31.76416538]
["bitfinex","ETHUSD",1747777436799,3.99502332,2503.2,2503.1,22.78316538]
["bitfinex","ETHUSD",1747777437001,3.99502332,2503.2,2503.1,31.76416538]
["bitfinex","ETHUSD",1747777437509,3.99502332,2503.2,2503.1,12.60875503]
["bitfinex","ETHUSD",1747777437708,3.99502332,2503.2,2503.1,21.58975503]
["bitfinex","ETHUSD",1747777440603,3.99480258,2503.3,2503.1,0.38275503]
["bitfinex","ETHUSD",1747777440918,3.99488654,2503.2,2503.1,29.55175503]
["bitfinex","ETHUSD",1747777441125,3.99480418,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747777441302,3.99488654,2503.2,2503.1,29.55175503]
["bitfinex","ETHUSD",1747777442403,3.99488654,2503.2,2503.1,20.57075503]
["bitfinex","ETHUSD",1747777442605,3.99488654,2503.2,2503.1,31.65662909]
["bitfinex","ETHUSD",1747777442792,3.99425923,2503.6,2503.2,8.0]
["bitfinex","ETHUSD",1747777442995,3.99395444,2503.8,2503.3,8.98]
["bitfinex","ETHUSD",1747777443198,3.99440782,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747777443533,3.99440782,2503.5,2503.4,25.243]
["bitfinex","ETHUSD",1747777443693,4.36545885,2503.7,2503.4,46.411]
["bitfinex","ETHUSD",1747777443894,0.37121866,2503.7,2503.4,46.411]
["bitfinex","ETHUSD",1747777444298,3.99440782,2503.5,2503.4,46.411]
["bitfinex","ETHUSD",1747777444613,3.99440782,2503.5,2503.4,50.31336288]
["bitfinex","ETHUSD",1747777445935,3.99440782,2503.5,2503.4,50.69541385]
["bitfinex","ETHUSD",1747777448904,3.99440782,2503.5,2503.4,53.12594385]
["bitfinex","ETHUSD",1747777449130,3.99440782,2503.5,2503.4,50.69541385]
["bitfinex","ETHUSD",1747777452535,3.99440782,2503.5,2503.4,41.71541385]
["bitfinex","ETHUSD",1747777452836,3.99440782,2503.5,2503.4,50.69541385]
["bitfinex","ETHUSD",1747777455346,3.99407257,2503.8,2503.4,50.69541385]
["bitfinex","ETHUSD",1747777455650,4.09385465,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1747777455852,0.1,2503.9,2503.8,1.3829]
["bitfinex","ETHUSD",1747777456023,0.1,2503.9,2503.8,14.222553]
["bitfinex","ETHUSD",1747777457107,0.1,2503.9,2503.8,14.63084658]
["bitfinex","ETHUSD",1747777457309,0.1,2503.9,2503.8,16.37964377]
["bitfinex","ETHUSD",1747777457916,0.1,2503.9,2503.8,16.76169474]
["bitfinex","ETHUSD",1747777459518,0.1,2503.9,2503.8,10.53914174]
["bitfinex","ETHUSD",1747777459519,4.09376971,2503.9,2503.8,10.53914174]
["bitfinex","ETHUSD",1747777461154,4.09376971,2503.9,2503.8,10.53914174]
["bitfinex","ETHUSD",1747777461515,4.09376971,2503.9,2503.8,31.70114174]
["bitfinex","ETHUSD",1747777462845,4.09376971,2503.9,2503.8,22.72314174]
["bitfinex","ETHUSD",1747777463034,4.09376971,2503.9,2503.8,31.70114174]
["bitfinex","ETHUSD",1747777463435,4.09376971,2503.9,2503.8,29.54405097]
["bitfinex","ETHUSD",1747777463748,4.09376971,2503.9,2503.8,8.38205097]
["bitfinex","ETHUSD",1747777463948,4.09376971,2503.9,2503.8,21.54405097]
["bitfinex","ETHUSD",1747777465851,4.09376971,2503.9,2503.8,21.162]
["bitfinex","ETHUSD",1747777466632,4.09376971,2503.9,2503.8,12.184]
["bitfinex","ETHUSD",1747777466955,4.09376971,2503.9,2503.8,21.162]
["bitfinex","ETHUSD",1747777469232,4.09376971,2503.9,2503.8,21.54364033]
["bitfinex","ETHUSD",1747777470454,4.09376971,2503.9,2503.8,8.38164033]
["bitfinex","ETHUSD",1747777470631,4.09376971,2503.9,2503.8,29.50764033]
["bitfinex","ETHUSD",1747777475373,4.09376971,2503.9,2503.8,46.74464033]
["bitfinex","ETHUSD",1747777475583,4.09376971,2503.9,2503.8,0.38164033]
["bitfinex","ETHUSD",1747777475782,4.09376971,2503.9,2503.8,12.52864033]
["bitfinex","ETHUSD",1747777476169,4.46391844,2503.9,2503.8,12.52864033]
["bitfinex","ETHUSD",1747777476895,4.46391844,2503.9,2503.8,12.147]
["bitfinex","ETHUSD",1747777477103,4.46391844,2503.9,2503.8,13.77064636]
["bitfinex","ETHUSD",1747777477303,0.47014873,2503.9,2503.8,27.40789936]
["bitfinex","ETHUSD",1747777477519,0.47014873,2503.9,2503.8,27.95789936]
["bitfinex","ETHUSD",1747777477808,0.1,2503.9,2503.8,29.95486397]
["bitfinex","ETHUSD",1747777478166,0.1,2503.9,2503.8,30.43284956]
["bitfinex","ETHUSD",1747777480019,0.1,2503.9,2503.8,30.33672604]
["bitfinex","ETHUSD",1747777480224,0.1,2503.9,2503.8,22.33672604]
["bitfinex","ETHUSD",1747777480600,0.1,2503.9,2503.8,30.33672604]
["bitfinex","ETHUSD",1747777481623,0.1,2503.9,2503.8,30.97064401]
["bitfinex","ETHUSD",1747777483155,0.1,2503.9,2503.8,28.9736794]
["bitfinex","ETHUSD",1747777483504,0.1,2503.9,2503.8,30.33672604]
["bitfinex","ETHUSD",1747777484308,0.05,2503.9,2503.8,30.33672604]
["bitfinex","ETHUSD",1747777485044,0.05,2503.9,2503.8,39.94764401]
["bitfinex","ETHUSD",1747777486837,0.05,2503.9,2503.8,37.9506794]
["bitfinex","ETHUSD",1747777488263,0.05,2503.9,2503.8,37.31676143]
["bitfinex","ETHUSD",1747777488563,0.05,2503.9,2503.8,28.33976143]
["bitfinex","ETHUSD",1747777488860,0.05,2503.9,2503.8,14.84516143]
["bitfinex","ETHUSD",1747777489063,4.04376971,2503.9,2503.8,31.12950843]
["bitfinex","ETHUSD",1747777489551,4.04376971,2503.9,2503.8,31.60683499]
["bitfinex","ETHUSD",1747777490867,4.04376971,2503.9,2503.8,0.85918863]
["bitfinex","ETHUSD",1747777491166,4.04376971,2503.9,2503.8,12.52786207]
["bitfinex","ETHUSD",1747777491523,4.41411096,2503.9,2503.8,12.52786207]
["bitfinex","ETHUSD",1747777492363,4.41411096,2503.9,2503.8,12.146]
["bitfinex","ETHUSD",1747777492569,4.04376971,2503.9,2503.8,12.146]
["bitfinex","ETHUSD",1747777499194,0.05,2503.9,2503.8,13.3606]
["bitfinex","ETHUSD",1747777499360,0.05,2503.9,2503.8,18.200253]
["bitfinex","ETHUSD",1747777499361,4.04376971,2503.9,2503.8,18.200253]
["bitfinex","ETHUSD",1747777499560,0.05,2503.9,2503.8,18.200253]
["bitfinex","ETHUSD",1747777499960,0.05,2503.9,2503.8,13.3606]
["bitfinex","ETHUSD",1747777500299,4.04376971,2503.9,2503.8,13.74190684]
["bitfinex","ETHUSD",1747777500685,0.05,2503.9,2503.8,18.15820684]
["bitfinex","ETHUSD",1747777500857,0.05,2503.9,2503.8,17.42044684]
["bitfinex","ETHUSD",1747777503103,3.99346576,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1747777503304,3.99346576,2504.1,2504.0,2.54204468]
["bitfinex","ETHUSD",1747777503614,3.99346576,2504.1,2504.0,10.54204468]
["bitfinex","ETHUSD",1747777503985,3.99346576,2504.1,2504.0,15.38169768]
["bitfinex","ETHUSD",1747777504600,3.94346576,2504.1,2504.0,11.73945152]
["bitfinex","ETHUSD",1747777506119,3.94346576,2504.1,2504.0,14.70244452]
["bitfinex","ETHUSD",1747777507121,3.94346576,2504.1,2504.0,11.73945152]
["bitfinex","ETHUSD",1747777508185,3.94346576,2504.1,2504.0,14.97171952]
["bitfinex","ETHUSD",1747777509085,3.94346576,2504.1,2504.0,11.73945152]
["bitfinex","ETHUSD",1747777509280,3.94346576,2504.1,2504.0,12.49230684]
["bitfinex","ETHUSD",1747777509518,3.94346576,2504.1,2504.0,21.46930684]
["bitfinex","ETHUSD",1747777510326,3.94346576,2504.1,2504.0,21.088]
["bitfinex","ETHUSD",1747777513136,3.99440782,2503.5,2503.2,0.67630244]
["bitfinex","ETHUSD",1747777513341,3.99440782,2503.5,2503.4,38.327]
["bitfinex","ETHUSD",1747777514329,3.99440782,2503.5,2503.4,42.61085217]
["bitfinex","ETHUSD",1747777514529,3.99440782,2503.5,2503.4,21.52085217]
["bitfinex","ETHUSD",1747777514723,3.99440782,2503.5,2503.4,38.70848929]
["bitfinex","ETHUSD",1747777514928,3.99440782,2503.5,2503.4,29.73048929]
["bitfinex","ETHUSD",1747777515134,3.99440782,2503.5,2503.4,38.70848929]
["bitfinex","ETHUSD",1747777516037,3.99440782,2503.5,2503.4,46.70848929]
["bitfinex","ETHUSD",1747777517148,3.99440782,2503.5,2503.4,25.61848929]
["bitfinex","ETHUSD",1747777517346,3.99440782,2503.5,2503.4,46.70848929]
["bitfinex","ETHUSD",1747777517527,3.99440782,2503.5,2503.4,47.59433738]
["bitfinex","ETHUSD",1747777518334,3.99440782,2503.5,2503.4,46.70848929]
["bitfinex","ETHUSD",1747777519831,3.99440782,2503.5,2503.4,8.38148929]
["bitfinex","ETHUSD",1747777520035,3.99440782,2503.5,2503.4,46.71148929]
["bitfinex","ETHUSD",1747777523447,3.99308791,2504.4,2503.4,49.01479729]
["bitfinex","ETHUSD",1747777523644,3.99432175,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1747777523851,3.99432175,2503.6,2503.5,12.28385217]
["bitfinex","ETHUSD",1747777524751,3.99432175,2503.6,2503.5,13.26185217]
["bitfinex","ETHUSD",1747777535692,3.99432175,2503.6,2503.5,21.26185217]
["bitfinex","ETHUSD",1747777536204,3.99325769,2504.3,2504.0,0.7806]
["bitfinex","ETHUSD",1747777536372,3.99313181,2504.3,2504.2,8.0]
["bitfinex","ETHUSD",1747777536572,3.99305329,2504.4,2504.2,15.823213]
["bitfinex","ETHUSD",1747777536873,3.99311873,2504.4,2504.2,10.98356]
["bitfinex","ETHUSD",1747777537405,3.99313181,2504.3,2504.2,11.36504929]
["bitfinex","ETHUSD",1747777538985,3.99313181,2504.3,2504.2,14.39430929]
["bitfinex","ETHUSD",1747777540896,3.99313181,2504.3,2504.2,11.36504929]
["bitfinex","ETHUSD",1747777544611,3.99304454,2504.4,2504.3,0.8206]
["bitfinex","ETHUSD",1747777544912,3.99304454,2504.4,2504.3,29.38166493]
["bitfinex","ETHUSD",1747777545614,0.1,2504.9,2504.3,29.38166493]
["bitfinex","ETHUSD",1747777545810,3.99275643,2504.6,2504.3,29.38166493]
["bitfinex","ETHUSD",1747777546110,3.99275643,2504.6,2504.4,0.03992561]
["bitfinex","ETHUSD",1747777546493,3.99285213,2504.5,2504.3,29.38166493]
["bitfinex","ETHUSD",1747777546694,3.99297236,2504.4,2504.3,29.38166493]
["bitfinex","ETHUSD",1747777546898,3.99297236,2504.4,2504.3,38.35866493]
["bitfinex","ETHUSD",1747777547109,3.992866,2504.5,2504.3,49.61106493]
["bitfinex","ETHUSD",1747777547398,3.992866,2504.5,2504.4,21.6]
["bitfinex","ETHUSD",1747777547598,3.99274597,2504.6,2504.4,34.30236288]
["bitfinex","ETHUSD",1747777547813,3.99274597,2504.6,2504.5,11.121943]
["bitfinex","ETHUSD",1747777548035,3.99274597,2504.6,2504.5,32.171943]
["bitfinex","ETHUSD",1747777548234,3.9926467,2504.7,2504.5,32.171943]
["bitfinex","ETHUSD",1747777548439,0.1,2504.9,2504.6,5.93962059]
["bitfinex","ETHUSD",1747777548621,0.1,2504.9,2504.7,13.67957135]
["bitfinex","ETHUSD",1747777548827,0.1,2504.9,2504.8,13.300236]
["bitfinex","ETHUSD",1747777549417,4.09217533,2504.9,2504.8,13.300236]
["bitfinex","ETHUSD",1747777549808,4.09217533,2504.9,2504.8,13.68129667]
["bitfinex","ETHUSD",1747777549999,4.09217533,2504.9,2504.8,15.5036694]
["bitfinex","ETHUSD",1747777550198,4.09217533,2504.9,2504.8,15.8950792]
["bitfinex","ETHUSD",1747777550623,0.1,2504.9,2504.8,16.6950792]
["bitfinex","ETHUSD",1747777551711,4.09217533,2504.9,2504.8,32.9918432]
["bitfinex","ETHUSD",1747777551912,4.09217533,2504.9,2504.8,37.8314962]
["bitfinex","ETHUSD",1747777552137,0.1,2504.9,2504.8,37.8314962]
["bitfinex","ETHUSD",1747777553659,3.9918375,2505.2,2504.8,37.8314962]
["bitfinex","ETHUSD",1747777553951,3.9918375,2505.2,2505.0,8.0]
["bitfinex","ETHUSD",1747777554104,3.9918375,2505.2,2505.1,12.151268]
["bitfinex","ETHUSD",1747777554505,3.99093939,2505.7,2505.1,12.151268]
["bitfinex","ETHUSD",1747777554747,3.9900765,2506.3,2505.1,8.8118]
["bitfinex","ETHUSD",1747777554908,3.99153793,2505.3,2505.2,1.2151268]
["bitfinex","ETHUSD",1747777555105,3.99153793,2505.3,2505.2,43.3567798]
["bitfinex","ETHUSD",1747777555730,3.99109847,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1747777555949,3.99081678,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1747777556237,3.99074147,2505.8,2505.7,29.594]
["bitfinex","ETHUSD",1747777556539,4.09066955,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747777556841,4.04066955,2505.9,2505.8,10.9594]
["bitfinex","ETHUSD",1747777557216,0.05,2505.9,2505.8,12.3157]
["bitfinex","ETHUSD",1747777558303,5.475985,2506.0,2505.9,0.55]
["bitfinex","ETHUSD",1747777558618,1.4854768,2506.0,2505.9,34.432653]
["bitfinex","ETHUSD",1747777558808,1.4854768,2506.0,2505.9,38.33501588]
["bitfinex","ETHUSD",1747777559316,1.4854768,2506.0,2505.9,41.13660699]
["bitfinex","ETHUSD",1747777559518,0.6021768,2506.0,2505.9,39.14131588]
["bitfinex","ETHUSD",1747777559722,3.98923858,2506.8,2506.4,8.55]
["bitfinex","ETHUSD",1747777559922,4.08907695,2506.9,2506.7,0.55]
["bitfinex","ETHUSD",1747777560109,0.9256,2506.9,2506.6,8.0]
["bitfinex","ETHUSD",1747777560308,3.98930865,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747777560944,4.7779678,2506.6,2506.5,17.229]
["bitfinex","ETHUSD",1747777561153,3.99042298,2506.0,2505.9,0.3791545]
["bitfinex","ETHUSD",1747777561442,3.99042298,2506.0,2505.5,0.47732656]
["bitfinex","ETHUSD",1747777561443,3.99106002,2505.6,2505.5,0.47732656]
["bitfinex","ETHUSD",1747777561659,6.14550281,2505.6,2505.5,0.47732656]
["bitfinex","ETHUSD",1747777562040,3.99106002,2505.6,2505.5,12.029]
["bitfinex","ETHUSD",1747777562560,4.44496002,2505.6,2505.5,38.229]
["bitfinex","ETHUSD",1747777564066,3.99106002,2505.6,2505.5,38.229]
["bitfinex","ETHUSD",1747777571871,0.4539,2506.2,2505.5,38.73418362]
["bitfinex","ETHUSD",1747777572204,3.99073491,2505.9,2505.6,8.55]
["bitfinex","ETHUSD",1747777572575,10.5339,2506.5,2505.6,8.55]
["bitfinex","ETHUSD",1747777572799,3.98994533,2506.3,2505.7,3.90236288]
["bitfinex","ETHUSD",1747777572973,3.99070312,2505.9,2505.7,3.90236288]
["bitfinex","ETHUSD",1747777573381,3.99074147,2505.8,2505.7,12.45236288]
["bitfinex","ETHUSD",1747777573586,3.99074147,2505.8,2505.7,33.45536288]
["bitfinex","ETHUSD",1747777574011,3.99065184,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747777574216,3.99058222,2505.9,2505.8,12.67116288]
["bitfinex","ETHUSD",1747777574420,3.99058222,2505.9,2505.8,13.05149712]
["bitfinex","ETHUSD",1747777574825,3.99058222,2505.9,2505.8,31.54764824]
["bitfinex","ETHUSD",1747777575119,3.99058222,2505.9,2505.8,10.54564824]
["bitfinex","ETHUSD",1747777575301,3.99058222,2505.9,2505.8,8.77730679]
["bitfinex","ETHUSD",1747777575477,3.99058222,2505.9,2505.8,34.61895979]
["bitfinex","ETHUSD",1747777575672,3.99058222,2505.9,2505.8,25.64695979]
["bitfinex","ETHUSD",1747777575874,3.99058222,2505.9,2505.8,34.61895979]
["bitfinex","ETHUSD",1747777576074,3.99058222,2505.9,2505.8,34.23862555]
["bitfinex","ETHUSD",1747777576708,3.99058222,2505.9,2505.8,34.94771993]
["bitfinex","ETHUSD",1747777577216,3.99058222,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747777577418,4.44448222,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747777577582,4.44448222,2505.9,2505.8,20.029]
["bitfinex","ETHUSD",1747777577784,4.44448222,2505.9,2505.8,29.0]
["bitfinex","ETHUSD",1747777578422,4.44448222,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747777578617,4.44448222,2505.9,2505.8,29.0]
["bitfinex","ETHUSD",1747777579621,3.99106002,2505.6,2505.5,17.227]
["bitfinex","ETHUSD",1747777579918,3.99106002,2505.6,2505.5,46.227]
["bitfinex","ETHUSD",1747777580123,3.99169726,2505.2,2505.1,0.47732656]
["bitfinex","ETHUSD",1747777580345,4.44559726,2505.2,2505.1,12.50532656]
["bitfinex","ETHUSD",1747777580821,4.44559726,2505.2,2505.1,12.028]
["bitfinex","ETHUSD",1747777583326,3.99233471,2504.8,2504.7,17.225]
["bitfinex","ETHUSD",1747777583537,3.99233471,2504.8,2504.7,39.9890456]
["bitfinex","ETHUSD",1747777583995,3.99233471,2504.8,2504.7,39.9900456]
["bitfinex","ETHUSD",1747777586554,3.99233471,2504.8,2504.7,39.9920456]
["bitfinex","ETHUSD",1747777594387,3.99233471,2504.8,2504.7,38.229]
["bitfinex","ETHUSD",1747777599779,3.99233471,2504.8,2504.7,38.23]
["bitfinex","ETHUSD",1747777600588,3.99233471,2504.8,2504.7,29.256]
["bitfinex","ETHUSD",1747777600910,3.99233471,2504.8,2504.7,38.23]
["bitfinex","ETHUSD",1747777602497,3.99208971,2505.0,2504.7,39.5971]
["bitfinex","ETHUSD",1747777602710,3.99077038,2505.8,2504.7,39.5971]
["bitfinex","ETHUSD",1747777602711,3.98978614,2506.4,2505.0,1.3671]
["bitfinex","ETHUSD",1747777603011,0.4539,2506.6,2505.6,0.55]
["bitfinex","ETHUSD",1747777603219,3.9900697,2506.3,2505.9,9.3671]
["bitfinex","ETHUSD",1747777603374,0.4539,2506.6,2506.0,1.13624605]
["bitfinex","ETHUSD",1747777603375,3.99011666,2506.2,2506.0,1.13624605]
["bitfinex","ETHUSD",1747777603572,3.99011666,2506.2,2506.1,10.156535]
["bitfinex","ETHUSD",1747777603775,3.99011666,2506.2,2506.1,8.0]
["bitfinex","ETHUSD",1747777604309,3.99011666,2506.2,2506.1,1.05033461]
["bitfinex","ETHUSD",1747777604611,3.99011666,2506.2,2505.9,1.3671]
["bitfinex","ETHUSD",1747777604818,3.99011666,2506.2,2506.0,2.137118]
["bitfinex","ETHUSD",1747777605608,3.99026375,2506.1,2506.0,2.33912129]
["bitfinex","ETHUSD",1747777605810,3.99026375,2506.1,2506.0,0.20200329]
["bitfinex","ETHUSD",1747777605996,3.99042298,2506.0,2505.9,0.8171]
["bitfinex","ETHUSD",1747777606205,3.99042298,2506.0,2505.9,3.80133657]
["bitfinex","ETHUSD",1747777606402,3.99042298,2506.0,2505.9,0.40451221]
["bitfinex","ETHUSD",1747777606582,3.99026375,2506.1,2505.7,25.431871]
["bitfinex","ETHUSD",1747777606583,3.99074147,2505.8,2505.7,25.431871]
["bitfinex","ETHUSD",1747777606787,3.99074147,2505.8,2505.7,38.209]
["bitfinex","ETHUSD",1747777607288,3.99074147,2505.8,2505.7,38.58904407]
["bitfinex","ETHUSD",1747777607601,3.99074147,2505.8,2505.7,17.61104407]
["bitfinex","ETHUSD",1747777608019,3.99074147,2505.8,2505.7,38.58704407]
["bitfinex","ETHUSD",1747777608320,3.99074147,2505.8,2505.7,38.99422634]
["bitfinex","ETHUSD",1747777608828,3.99074147,2505.8,2505.7,38.61418227]
["bitfinex","ETHUSD",1747777611526,3.99074147,2505.8,2505.7,17.63818227]
["bitfinex","ETHUSD",1747777611825,3.99074147,2505.8,2505.7,38.61218227]
["bitfinex","ETHUSD",1747777612923,3.99074147,2505.8,2505.7,38.204]
["bitfinex","ETHUSD",1747777613899,3.99074147,2505.8,2505.7,46.204]
["bitfinex","ETHUSD",1747777614603,3.99074147,2505.8,2505.7,25.231]
["bitfinex","ETHUSD",1747777614804,3.99074147,2505.8,2505.7,46.204]
["bitfinex","ETHUSD",1747777616730,4.44464147,2505.8,2505.7,38.204]
["bitfinex","ETHUSD",1747777619703,4.44464147,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777619906,4.44464147,2505.8,2505.7,38.205]
["bitfinex","ETHUSD",1747777620135,4.44464147,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777620342,4.44464147,2505.8,2505.7,38.205]
["bitfinex","ETHUSD",1747777623564,4.44464147,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777623769,4.44464147,2505.8,2505.7,38.186]
["bitfinex","ETHUSD",1747777624366,3.99074147,2505.8,2505.7,38.186]
["bitfinex","ETHUSD",1747777627179,3.99074147,2505.8,2505.7,38.188]
["bitfinex","ETHUSD",1747777632550,3.99074147,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777632784,3.99074147,2505.8,2505.7,38.188]
["bitfinex","ETHUSD",1747777639412,3.99074147,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777639560,3.99074147,2505.8,2505.7,38.188]
["bitfinex","ETHUSD",1747777640193,3.99074147,2505.8,2505.7,38.57003422]
["bitfinex","ETHUSD",1747777641805,3.99074147,2505.8,2505.7,17.61303422]
["bitfinex","ETHUSD",1747777642005,3.99074147,2505.8,2505.7,38.57003422]
["bitfinex","ETHUSD",1747777642214,4.36066692,2505.8,2505.7,17.61303422]
["bitfinex","ETHUSD",1747777642399,4.36066692,2505.8,2505.7,38.57003422]
["bitfinex","ETHUSD",1747777642595,4.36066692,2505.8,2505.7,38.188]
["bitfinex","ETHUSD",1747777643102,4.36066692,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777643303,4.36066692,2505.8,2505.7,38.188]
["bitfinex","ETHUSD",1747777643797,4.36066692,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777643976,4.36066692,2505.8,2505.7,29.216]
["bitfinex","ETHUSD",1747777644174,4.36066692,2505.8,2505.7,38.188]
["bitfinex","ETHUSD",1747777644575,4.36066692,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777644817,4.36066692,2505.8,2505.7,38.188]
["bitfinex","ETHUSD",1747777646764,4.36066692,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777647008,4.36066692,2505.8,2505.7,38.188]
["bitfinex","ETHUSD",1747777648209,4.36066692,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777648408,4.36066692,2505.8,2505.7,38.188]
["bitfinex","ETHUSD",1747777649571,4.36066692,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777649812,4.81456692,2505.8,2505.7,38.188]
["bitfinex","ETHUSD",1747777653503,4.36066692,2505.8,2505.7,38.188]
["bitfinex","ETHUSD",1747777654178,3.99074147,2505.8,2505.7,38.188]
["bitfinex","ETHUSD",1747777654882,3.99074147,2505.8,2505.7,38.57044152]
["bitfinex","ETHUSD",1747777656617,3.99074147,2505.8,2505.7,17.61344152]
["bitfinex","ETHUSD",1747777656920,3.99074147,2505.8,2505.7,38.55044152]
["bitfinex","ETHUSD",1747777657420,4.3606984,2505.8,2505.7,38.55044152]
["bitfinex","ETHUSD",1747777661105,4.3606984,2505.8,2505.7,39.0009]
["bitfinex","ETHUSD",1747777663328,4.3606984,2505.8,2505.7,18.0639]
["bitfinex","ETHUSD",1747777663524,4.3606984,2505.8,2505.7,39.0009]
["bitfinex","ETHUSD",1747777663720,4.3606984,2505.8,2505.7,18.0639]
["bitfinex","ETHUSD",1747777663925,4.3606984,2505.8,2505.7,39.0009]
["bitfinex","ETHUSD",1747777664493,4.3606984,2505.8,2505.7,39.38333103]
["bitfinex","ETHUSD",1747777664824,4.3606984,2505.8,2505.7,17.61343103]
["bitfinex","ETHUSD",1747777665128,4.3606984,2505.8,2505.7,38.55043103]
["bitfinex","ETHUSD",1747777665729,4.3606984,2505.8,2505.7,17.61343103]
["bitfinex","ETHUSD",1747777665907,4.3606984,2505.8,2505.7,38.55043103]
["bitfinex","ETHUSD",1747777666431,4.3606984,2505.8,2505.7,17.61343103]
["bitfinex","ETHUSD",1747777666730,4.3606984,2505.8,2505.7,38.55043103]
["bitfinex","ETHUSD",1747777667152,4.3606984,2505.8,2505.7,38.168]
["bitfinex","ETHUSD",1747777671850,4.3606984,2505.8,2505.7,38.55048336]
["bitfinex","ETHUSD",1747777673062,4.3606984,2505.8,2505.7,38.168]
["bitfinex","ETHUSD",1747777674065,4.3606984,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777674365,4.3606984,2505.8,2505.7,38.168]
["bitfinex","ETHUSD",1747777679455,4.3606984,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747777679657,4.3606984,2505.8,2505.7,38.55051294]
["bitfinex","ETHUSD",1747777679871,4.3606984,2505.8,2505.7,29.57851294]
["bitfinex","ETHUSD",1747777680071,4.3606984,2505.8,2505.7,38.55051294]
["bitfinex","ETHUSD",1747777681391,4.3606984,2505.8,2505.7,29.196]
["bitfinex","ETHUSD",1747777681696,4.3606984,2505.8,2505.7,38.168]
["bitfinex","ETHUSD",1747777684328,4.3606984,2505.8,2505.7,38.55056366]
["bitfinex","ETHUSD",1747777687331,4.3606984,2505.8,2505.7,39.36276366]
["bitfinex","ETHUSD",1747777687795,4.3606984,2505.8,2505.7,41.30721056]
["bitfinex","ETHUSD",1747777688198,3.99060936,2505.9,2505.7,41.30721056]
["bitfinex","ETHUSD",1747777688531,3.99058222,2505.9,2505.8,0.8122]
["bitfinex","ETHUSD",1747777688905,3.99058222,2505.9,2505.8,8.8122]
["bitfinex","ETHUSD",1747777689202,3.99058222,2505.9,2505.8,12.71456288]
["bitfinex","ETHUSD",1747777689400,0.36987777,2506.2,2505.8,13.09712654]
["bitfinex","ETHUSD",1747777689602,0.36987777,2506.2,2506.1,0.8122]
["bitfinex","ETHUSD",1747777689789,0.36987777,2506.2,2506.1,8.8122]
["bitfinex","ETHUSD",1747777689992,3.99010454,2506.2,2506.1,29.7252]
["bitfinex","ETHUSD",1747777690188,3.99010454,2506.2,2506.1,32.69772]
["bitfinex","ETHUSD",1747777690496,3.99010454,2506.2,2506.1,35.564744]
["bitfinex","ETHUSD",1747777690809,3.99010454,2506.2,2506.1,32.69772]
["bitfinex","ETHUSD",1747777691136,3.99010454,2506.2,2506.1,33.08028366]
["bitfinex","ETHUSD",1747777694321,3.98914951,2506.8,2506.3,0.7693]
["bitfinex","ETHUSD",1747777694614,3.98972006,2506.5,2506.4,0.87693]
["bitfinex","ETHUSD",1747777695439,3.98972006,2506.5,2506.4,1.70203]
["bitfinex","ETHUSD",1747777696248,3.98972006,2506.5,2506.4,22.61103]
["bitfinex","ETHUSD",1747777696419,3.98972006,2506.5,2506.4,1.70203]
["bitfinex","ETHUSD",1747777696754,3.98972006,2506.5,2506.4,21.7341]
["bitfinex","ETHUSD",1747777698059,3.98972006,2506.5,2506.4,26.573753]
["bitfinex","ETHUSD",1747777698404,3.98972006,2506.5,2506.4,29.7341]
["bitfinex","ETHUSD",1747777699420,3.98953257,2506.6,2506.4,30.11484259]
["bitfinex","ETHUSD",1747777699610,3.98953257,2506.6,2506.5,3.90236288]
["bitfinex","ETHUSD",1747777700218,3.98953257,2506.6,2506.5,24.80936288]
["bitfinex","ETHUSD",1747777702013,3.98953257,2506.6,2506.5,32.80936288]
["bitfinex","ETHUSD",1747777703138,3.98953257,2506.6,2506.5,11.90236288]
["bitfinex","ETHUSD",1747777703341,3.98953257,2506.6,2506.5,32.80836288]
["bitfinex","ETHUSD",1747777704343,3.98935264,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747777704344,3.98940647,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747777704643,3.98940647,2506.7,2506.6,12.09983629]
["bitfinex","ETHUSD",1747777705242,3.98921831,2506.8,2506.6,9.48948929]
["bitfinex","ETHUSD",1747777705415,3.98921831,2506.8,2506.7,23.33344322]
["bitfinex","ETHUSD",1747777705620,4.08906899,2506.9,2506.7,24.15244322]
["bitfinex","ETHUSD",1747777705822,4.08906899,2506.9,2506.8,4.839653]
["bitfinex","ETHUSD",1747777706217,4.44368614,2506.4,2506.3,8.969]
["bitfinex","ETHUSD",1747777706420,4.44368614,2506.4,2506.3,20.905]
["bitfinex","ETHUSD",1747777709637,12.44368614,2506.4,2506.3,20.905]
["bitfinex","ETHUSD",1747777710050,12.81142088,2506.4,2506.3,20.905]
["bitfinex","ETHUSD",1747777710558,3.99010454,2506.2,2506.1,17.219]
["bitfinex","ETHUSD",1747777710746,3.99010454,2506.2,2506.1,38.125]
["bitfinex","ETHUSD",1747777711566,3.99010454,2506.2,2506.1,17.219]
["bitfinex","ETHUSD",1747777711718,3.99010454,2506.2,2506.1,38.125]
["bitfinex","ETHUSD",1747777713065,4.44400454,2506.2,2506.1,29.156]
["bitfinex","ETHUSD",1747777713265,4.44400454,2506.2,2506.1,38.125]
["bitfinex","ETHUSD",1747777714135,3.99010454,2506.2,2506.1,38.125]
["bitfinex","ETHUSD",1747777716545,0.1,2506.9,2506.2,0.8133]
["bitfinex","ETHUSD",1747777716735,3.98974465,2506.5,2506.3,0.8133]
["bitfinex","ETHUSD",1747777716937,3.98953541,2506.6,2506.4,0.88133]
["bitfinex","ETHUSD",1747777717476,3.98962696,2506.5,2506.4,0.88133]
["bitfinex","ETHUSD",1747777718933,3.98962696,2506.5,2506.4,1.26233618]
["bitfinex","ETHUSD",1747777721766,3.98962696,2506.5,2506.4,4.44219718]
["bitfinex","ETHUSD",1747777721998,3.98962696,2506.5,2506.4,5.20709718]
["bitfinex","ETHUSD",1747777722168,3.98950121,2506.6,2506.4,5.20709718]
["bitfinex","ETHUSD",1747777722361,3.98940303,2506.7,2506.5,2.01102889]
["bitfinex","ETHUSD",1747777722556,3.98940303,2506.7,2506.6,20.881]
["bitfinex","ETHUSD",1747777722977,3.98940303,2506.7,2506.6,26.485553]
["bitfinex","ETHUSD",1747777723585,3.98940303,2506.7,2506.6,21.6459]
["bitfinex","ETHUSD",1747777729497,3.98940303,2506.7,2506.6,29.6459]
["bitfinex","ETHUSD",1747777729695,3.98940303,2506.7,2506.6,32.89972589]
["bitfinex","ETHUSD",1747777730094,4.089066,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747777730258,3.98914951,2506.8,2506.7,8.0]
["bitfinex","ETHUSD",1747777731287,3.98914951,2506.8,2506.7,8.38065547]
["bitfinex","ETHUSD",1747777731603,3.98914951,2506.8,2506.7,12.21724247]
["bitfinex","ETHUSD",1747777731768,3.98914951,2506.8,2506.7,15.39357135]
["bitfinex","ETHUSD",1747777731968,3.98914951,2506.8,2506.7,12.28301835]
["bitfinex","ETHUSD",1747777732388,3.98914951,2506.8,2506.7,13.05441835]
["bitfinex","ETHUSD",1747777735103,0.1,2506.9,2506.7,32.26705861]
["bitfinex","ETHUSD",1747777735273,0.1,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747777735475,0.1,2506.9,2506.8,11.90236288]
["bitfinex","ETHUSD",1747777735990,0.1,2506.9,2506.8,13.90938788]
["bitfinex","ETHUSD",1747777736195,0.1,2506.9,2506.8,11.90236288]
["bitfinex","ETHUSD",1747777736391,4.08899038,2506.9,2506.8,11.90236288]
["bitfinex","ETHUSD",1747777737507,4.08899038,2506.9,2506.8,33.15901835]
["bitfinex","ETHUSD",1747777738304,4.08899038,2506.9,2506.8,12.28301835]
["bitfinex","ETHUSD",1747777738504,4.08899038,2506.9,2506.8,33.15901835]
["bitfinex","ETHUSD",1747777739305,4.54289038,2506.9,2506.8,21.25665547]
["bitfinex","ETHUSD",1747777739712,4.08899038,2506.9,2506.8,21.25665547]
["bitfinex","ETHUSD",1747777740004,4.08899038,2506.9,2506.8,28.876]
["bitfinex","ETHUSD",1747777742113,0.1,2506.9,2506.8,29.6319]
["bitfinex","ETHUSD",1747777742312,0.1,2506.9,2506.8,37.24652688]
["bitfinex","ETHUSD",1747777742484,0.1,2506.9,2506.8,37.62708431]
["bitfinex","ETHUSD",1747777746291,0.1,2506.9,2506.8,39.62165906]
["bitfinex","ETHUSD",1747777746894,0.1,2506.9,2506.8,40.09898562]
["bitfinex","ETHUSD",1747777749533,0.1,2506.9,2506.8,40.64898562]
["bitfinex","ETHUSD",1747777749717,0.1,2506.9,2506.8,55.30557703]
["bitfinex","ETHUSD",1747777751637,0.1,2506.9,2506.8,54.67165906]
["bitfinex","ETHUSD",1747777752937,0.1,2506.9,2506.8,54.64565906]
["bitfinex","ETHUSD",1747777753103,0.1,2506.9,2506.8,54.09565906]
["bitfinex","ETHUSD",1747777753519,0.1,2506.9,2506.8,54.64565906]
["bitfinex","ETHUSD",1747777753737,0.1,2506.9,2506.8,55.28108369]
["bitfinex","ETHUSD",1747777755002,0.1,2506.9,2506.8,53.28650894]
["bitfinex","ETHUSD",1747777755508,0.1,2506.9,2506.8,53.28450894]
["bitfinex","ETHUSD",1747777756019,0.1,2506.9,2506.8,38.78450894]
["bitfinex","ETHUSD",1747777757532,0.1,2506.9,2506.8,17.93650894]
["bitfinex","ETHUSD",1747777757912,0.1,2506.9,2506.8,38.78450894]
["bitfinex","ETHUSD",1747777760023,0.1,2506.9,2506.8,53.28450894]
["bitfinex","ETHUSD",1747777760652,0.1,2506.9,2506.8,52.64908431]
["bitfinex","ETHUSD",1747777761844,0.1,2506.9,2506.8,16.54518431]
["bitfinex","ETHUSD",1747777762153,0.1,2506.9,2506.8,37.39318431]
["bitfinex","ETHUSD",1747777762949,0.1,2506.9,2506.8,38.16188431]
["bitfinex","ETHUSD",1747777764848,3.98865831,2507.2,2506.9,8.0]
["bitfinex","ETHUSD",1747777765033,3.98865831,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1747777765650,3.98865831,2507.2,2507.1,28.847]
["bitfinex","ETHUSD",1747777766209,3.98865831,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1747777766415,3.98865831,2507.2,2507.1,28.847]
["bitfinex","ETHUSD",1747777766617,3.98865831,2507.2,2507.1,29.70448204]
["bitfinex","ETHUSD",1747777766852,3.98865831,2507.2,2507.1,33.60684492]
["bitfinex","ETHUSD",1747777769650,3.98865831,2507.2,2507.1,36.58251692]
["bitfinex","ETHUSD",1747777769857,3.98865831,2507.2,2507.1,33.60684492]
["bitfinex","ETHUSD",1747777770354,3.98865831,2507.2,2507.1,37.61875192]
["bitfinex","ETHUSD",1747777771333,3.98865831,2507.2,2507.1,34.37614492]
["bitfinex","ETHUSD",1747777771538,3.98865831,2507.2,2507.1,38.24508692]
["bitfinex","ETHUSD",1747777773155,3.98865831,2507.2,2507.1,37.76816231]
["bitfinex","ETHUSD",1747777775058,3.98865831,2507.2,2507.1,37.50027131]
["bitfinex","ETHUSD",1747777775452,0.4539,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1747777775757,3.98803589,2507.5,2507.4,8.0]
["bitfinex","ETHUSD",1747777776930,4.08746078,2507.9,2507.5,1.3153]
["bitfinex","ETHUSD",1747777777129,0.1,2507.9,2507.7,0.55]
["bitfinex","ETHUSD",1747777777335,0.1,2507.9,2507.8,38.390811]
["bitfinex","ETHUSD",1747777777532,0.1,2507.9,2507.8,41.64885121]
["bitfinex","ETHUSD",1747777777853,4.08739981,2507.9,2507.8,32.68385121]
["bitfinex","ETHUSD",1747777778061,4.08739981,2507.9,2507.8,53.50585121]
["bitfinex","ETHUSD",1747777778353,4.54129981,2507.9,2507.8,49.84204021]
["bitfinex","ETHUSD",1747777778562,4.54129981,2507.9,2507.8,46.033]
["bitfinex","ETHUSD",1747777778860,4.54129981,2507.9,2507.8,46.41355743]
["bitfinex","ETHUSD",1747777781645,4.54129981,2507.9,2507.8,25.59355743]
["bitfinex","ETHUSD",1747777782859,4.54129981,2507.9,2507.8,46.41355743]
["bitfinex","ETHUSD",1747777784075,4.08739981,2507.9,2507.8,46.41355743]
["bitfinex","ETHUSD",1747777784234,0.1,2507.9,2507.8,29.49592031]
["bitfinex","ETHUSD",1747777784438,0.1,2507.9,2507.8,46.41355743]
["bitfinex","ETHUSD",1747777784439,4.54129981,2507.9,2507.8,46.41355743]
["bitfinex","ETHUSD",1747777785157,4.54129981,2507.9,2507.8,25.59355743]
["bitfinex","ETHUSD",1747777785367,4.54129981,2507.9,2507.8,46.41355743]
["bitfinex","ETHUSD",1747777786760,4.54129981,2507.9,2507.8,46.033]
["bitfinex","ETHUSD",1747777787158,4.08739981,2507.9,2507.8,46.033]
["bitfinex","ETHUSD",1747777789075,4.08739981,2507.9,2507.8,46.41436058]
["bitfinex","ETHUSD",1747777789378,0.1,2507.9,2507.8,41.56962258]
["bitfinex","ETHUSD",1747777790379,0.1,2507.9,2507.8,42.89632258]
["bitfinex","ETHUSD",1747777790546,0.1,2507.9,2507.8,46.79868546]
["bitfinex","ETHUSD",1747777790747,0.1,2507.9,2507.8,46.24868546]
["bitfinex","ETHUSD",1747777790940,4.08739981,2507.9,2507.8,25.42868546]
["bitfinex","ETHUSD",1747777791163,4.08739981,2507.9,2507.8,45.10310746]
["bitfinex","ETHUSD",1747777791372,0.1,2507.9,2507.8,24.28510746]
["bitfinex","ETHUSD",1747777791572,4.08739981,2507.9,2507.8,53.41343846]
["bitfinex","ETHUSD",1747777791773,0.1,2507.9,2507.8,53.41343846]
["bitfinex","ETHUSD",1747777791977,0.1,2507.9,2507.8,53.96343846]
["bitfinex","ETHUSD",1747777792352,3.98709627,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1747777792678,3.98709627,2508.1,2508.0,11.90236288]
["bitfinex","ETHUSD",1747777793179,3.98709627,2508.1,2508.0,32.72036288]
["bitfinex","ETHUSD",1747777793494,3.98709627,2508.1,2508.0,33.54666288]
["bitfinex","ETHUSD",1747777793778,3.98709627,2508.1,2508.0,11.90236288]
["bitfinex","ETHUSD",1747777793985,3.98709627,2508.1,2508.0,32.72036288]
["bitfinex","ETHUSD",1747777794570,3.98709627,2508.1,2508.0,33.10172346]
["bitfinex","ETHUSD",1747777797846,3.98709627,2508.1,2508.0,37.94137646]
["bitfinex","ETHUSD",1747777798054,3.9868581,2508.3,2508.1,8.0]
["bitfinex","ETHUSD",1747777798381,3.9868581,2508.3,2508.2,3.79413765]
["bitfinex","ETHUSD",1747777799152,3.9868581,2508.3,2508.2,4.17549823]
["bitfinex","ETHUSD",1747777800184,3.9868581,2508.3,2508.2,12.17549823]
["bitfinex","ETHUSD",1747777800546,3.9868581,2508.3,2508.2,16.19024823]
["bitfinex","ETHUSD",1747777803388,3.9868581,2508.3,2508.2,32.99249823]
["bitfinex","ETHUSD",1747777804459,3.9868581,2508.3,2508.2,12.17549823]
["bitfinex","ETHUSD",1747777804662,4.4407581,2508.3,2508.2,12.23536058]
["bitfinex","ETHUSD",1747777804870,4.4407581,2508.3,2508.2,21.19836058]
["bitfinex","ETHUSD",1747777805982,3.98724082,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747777806149,3.98724082,2508.0,2507.9,28.794]
["bitfinex","ETHUSD",1747777807183,3.98724082,2508.0,2507.9,29.17561693]
["bitfinex","ETHUSD",1747777807682,3.98724082,2508.0,2507.9,33.07797981]
["bitfinex","ETHUSD",1747777810398,3.98724082,2508.0,2507.9,25.07897981]
["bitfinex","ETHUSD",1747777810553,3.98724082,2508.0,2507.9,20.21461693]
["bitfinex","ETHUSD",1747777810865,4.44114082,2508.0,2507.9,29.17661693]
["bitfinex","ETHUSD",1747777811691,3.98724082,2508.0,2507.9,29.17661693]
["bitfinex","ETHUSD",1747777813793,3.98724082,2508.0,2507.9,32.46482793]
["bitfinex","ETHUSD",1747777813993,3.98724082,2508.0,2507.9,31.25257593]
["bitfinex","ETHUSD",1747777814289,3.98711684,2508.1,2507.9,35.15493881]
["bitfinex","ETHUSD",1747777814492,8.4539,2508.6,2507.9,25.07897981]
["bitfinex","ETHUSD",1747777814699,3.98694158,2508.2,2507.9,25.07897981]
["bitfinex","ETHUSD",1747777815491,3.98708822,2508.1,2507.9,25.07897981]
["bitfinex","ETHUSD",1747777815701,3.98708822,2508.1,2508.0,4.28397981]
["bitfinex","ETHUSD",1747777816077,3.98682291,2508.3,2508.0,4.28397981]
["bitfinex","ETHUSD",1747777816284,3.98692289,2508.2,2508.0,4.28397981]
["bitfinex","ETHUSD",1747777817001,3.98692289,2508.2,2508.1,0.38161693]
["bitfinex","ETHUSD",1747777817700,4.44082289,2508.2,2508.1,12.21461693]
["bitfinex","ETHUSD",1747777817875,4.44082289,2508.2,2508.1,21.17761693]
["bitfinex","ETHUSD",1747777818509,4.44082289,2508.2,2508.1,12.21461693]
["bitfinex","ETHUSD",1747777818693,4.44082289,2508.2,2508.1,21.17761693]
["bitfinex","ETHUSD",1747777820208,4.44082289,2508.2,2508.1,0.38161693]
["bitfinex","ETHUSD",1747777820500,4.44082289,2508.2,2507.8,17.213]
["bitfinex","ETHUSD",1747777820676,3.98739981,2507.9,2507.8,17.213]
["bitfinex","ETHUSD",1747777821087,4.44129981,2507.9,2507.8,38.009]
["bitfinex","ETHUSD",1747777821483,4.44129981,2507.9,2507.8,29.046]
["bitfinex","ETHUSD",1747777821689,4.44129981,2507.9,2507.8,38.3908802]
["bitfinex","ETHUSD",1747777823127,4.44129981,2507.9,2507.8,29.047]
["bitfinex","ETHUSD",1747777823805,4.4812737,2507.9,2507.8,29.047]
["bitfinex","ETHUSD",1747777824015,4.8098086,2507.9,2507.8,29.047]
["bitfinex","ETHUSD",1747777827211,4.8098086,2507.9,2507.8,17.213]
["bitfinex","ETHUSD",1747777827519,4.8098086,2507.9,2507.8,29.048]
["bitfinex","ETHUSD",1747777829302,4.44129981,2507.9,2507.8,29.048]
["bitfinex","ETHUSD",1747777831205,14.52129981,2507.9,2507.8,29.048]
["bitfinex","ETHUSD",1747777831407,14.52129981,2507.9,2507.8,17.213]
["bitfinex","ETHUSD",1747777831606,14.8898086,2507.9,2507.8,38.012]
["bitfinex","ETHUSD",1747777832227,14.8898086,2507.9,2507.8,29.049]
["bitfinex","ETHUSD",1747777840751,14.8898086,2507.9,2507.8,11.836]
["bitfinex","ETHUSD",1747777843819,14.52129981,2507.9,2507.8,11.836]
["bitfinex","ETHUSD",1747777844230,14.06739981,2507.9,2507.8,20.801]
["bitfinex","ETHUSD",1747777847058,14.43493392,2507.9,2507.8,20.801]
["bitfinex","ETHUSD",1747777848352,14.43493392,2507.9,2507.8,21.5612]
["bitfinex","ETHUSD",1747777848557,14.43493392,2507.9,2507.8,29.5612]
["bitfinex","ETHUSD",1747777849057,14.06739981,2507.9,2507.8,29.5612]
["bitfinex","ETHUSD",1747777849256,3.98739981,2507.9,2507.8,29.5612]
["bitfinex","ETHUSD",1747777850261,3.98739981,2507.9,2507.8,28.783]
["bitfinex","ETHUSD",1747777850859,3.98739981,2507.9,2507.8,33.45286288]
["bitfinex","ETHUSD",1747777852457,3.98739981,2507.9,2507.8,33.83447759]
["bitfinex","ETHUSD",1747777853461,3.98739981,2507.9,2507.8,38.67413059]
["bitfinex","ETHUSD",1747777853647,3.98739981,2507.9,2507.8,33.83447759]
["bitfinex","ETHUSD",1747777853848,3.98739981,2507.9,2507.8,38.27858159]
["bitfinex","ETHUSD",1747777854041,3.98739981,2507.9,2507.8,37.33391759]
["bitfinex","ETHUSD",1747777856345,14.06675604,2508.4,2507.9,8.8017]
["bitfinex","ETHUSD",1747777856551,3.98708185,2508.1,2508.0,4.70406288]
["bitfinex","ETHUSD",1747777856856,3.98708185,2508.1,2508.0,17.92533059]
["bitfinex","ETHUSD",1747777858443,3.98708185,2508.1,2508.0,18.47533059]
["bitfinex","ETHUSD",1747777858630,3.98708185,2508.1,2508.0,17.92533059]
["bitfinex","ETHUSD",1747777858834,3.98708185,2508.1,2508.0,12.28397759]
["bitfinex","ETHUSD",1747777859033,3.98708185,2508.1,2508.0,29.16161471]
["bitfinex","ETHUSD",1747777860535,3.98708185,2508.1,2508.0,29.16061471]
["bitfinex","ETHUSD",1747777860932,3.98708185,2508.1,2508.0,28.779]
["bitfinex","ETHUSD",1747777861865,3.98708185,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1747777862031,3.98708185,2508.1,2508.0,28.779]
["bitfinex","ETHUSD",1747777864170,3.98708185,2508.1,2508.0,20.779]
["bitfinex","ETHUSD",1747777864371,3.98708185,2508.1,2507.8,4.70406288]
["bitfinex","ETHUSD",1747777864372,3.98739981,2507.9,2507.8,4.70406288]
["bitfinex","ETHUSD",1747777864668,3.98739981,2507.9,2507.8,20.779]
["bitfinex","ETHUSD",1747777864873,3.98739981,2507.9,2507.8,28.779]
["bitfinex","ETHUSD",1747777865175,3.98739981,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747777865469,3.98787685,2507.6,2507.4,0.7643]
["bitfinex","ETHUSD",1747777865647,3.98803589,2507.5,2507.4,0.7643]
["bitfinex","ETHUSD",1747777865849,3.98803589,2507.5,2507.4,46.7513]
["bitfinex","ETHUSD",1747777866897,3.98803589,2507.5,2507.4,45.987]
["bitfinex","ETHUSD",1747777867065,3.98803589,2507.5,2507.4,50.27018328]
["bitfinex","ETHUSD",1747777867266,3.98803589,2507.5,2507.4,50.24718328]
["bitfinex","ETHUSD",1747777868911,3.98803589,2507.5,2507.4,29.49218328]
["bitfinex","ETHUSD",1747777869115,3.98803589,2507.5,2507.4,50.24818328]
["bitfinex","ETHUSD",1747777869507,3.98803589,2507.5,2507.4,29.49218328]
["bitfinex","ETHUSD",1747777869739,3.98803589,2507.5,2507.4,50.24818328]
["bitfinex","ETHUSD",1747777870010,3.98803589,2507.5,2507.4,46.3458204]
["bitfinex","ETHUSD",1747777870965,3.98803589,2507.5,2507.4,25.5898204]
["bitfinex","ETHUSD",1747777871171,3.98803589,2507.5,2507.4,46.3468204]
["bitfinex","ETHUSD",1747777872430,3.98803589,2507.5,2507.4,25.5898204]
["bitfinex","ETHUSD",1747777872578,3.98803589,2507.5,2507.4,46.3478204]
["bitfinex","ETHUSD",1747777873028,3.98803589,2507.5,2507.4,37.3838204]
["bitfinex","ETHUSD",1747777873209,3.98803589,2507.5,2507.4,46.3478204]
["bitfinex","ETHUSD",1747777874376,3.98803589,2507.5,2507.4,25.5898204]
["bitfinex","ETHUSD",1747777874578,3.98803589,2507.5,2507.4,46.3478204]
["bitfinex","ETHUSD",1747777875525,3.98803589,2507.5,2507.4,38.3478204]
["bitfinex","ETHUSD",1747777880932,3.98803589,2507.5,2507.4,40.46476485]
["bitfinex","ETHUSD",1747777882498,3.98796792,2507.6,2507.4,40.46476485]
["bitfinex","ETHUSD",1747777883128,3.98796792,2507.6,2507.5,8.0]
["bitfinex","ETHUSD",1747777883329,3.98796792,2507.6,2507.5,29.5423]
["bitfinex","ETHUSD",1747777883536,3.98796792,2507.6,2507.5,33.44466288]
["bitfinex","ETHUSD",1747777884031,3.98796792,2507.6,2507.5,33.82548328]
["bitfinex","ETHUSD",1747777888343,3.98780718,2507.7,2507.5,35.24046728]
["bitfinex","ETHUSD",1747777888638,3.98780718,2507.7,2507.6,0.7833]
["bitfinex","ETHUSD",1747777889128,3.98780718,2507.7,2507.5,12.28318328]
["bitfinex","ETHUSD",1747777889129,3.98787685,2507.6,2507.5,12.28318328]
["bitfinex","ETHUSD",1747777889340,3.98787685,2507.6,2507.5,31.24611221]
["bitfinex","ETHUSD",1747777889635,3.98780364,2507.7,2507.5,32.02941221]
["bitfinex","ETHUSD",1747777889851,3.98780364,2507.7,2507.5,30.01894021]
["bitfinex","ETHUSD",1747777890165,3.98780364,2507.7,2507.5,9.26094021]
["bitfinex","ETHUSD",1747777890456,3.98780364,2507.7,2507.6,31.53835847]
["bitfinex","ETHUSD",1747777890807,3.98780364,2507.7,2507.6,33.96868147]
["bitfinex","ETHUSD",1747777892465,3.98780364,2507.7,2507.6,34.3502968]
["bitfinex","ETHUSD",1747777892839,3.98780364,2507.7,2507.6,31.9199738]
["bitfinex","ETHUSD",1747777894170,3.98780364,2507.7,2507.6,34.3498098]
["bitfinex","ETHUSD",1747777894490,3.98780364,2507.7,2507.6,31.9199738]
["bitfinex","ETHUSD",1747777895784,3.98780364,2507.7,2507.6,11.1619738]
["bitfinex","ETHUSD",1747777895985,3.98780364,2507.7,2507.6,29.13861533]
["bitfinex","ETHUSD",1747777896205,3.98780364,2507.7,2507.6,22.65058833]
["bitfinex","ETHUSD",1747777896342,3.98780364,2507.7,2507.6,31.61458833]
["bitfinex","ETHUSD",1747777896985,3.98780364,2507.7,2507.6,8.38161533]
["bitfinex","ETHUSD",1747777897512,3.98780364,2507.7,2507.6,29.11461533]
["bitfinex","ETHUSD",1747777898272,3.98780364,2507.7,2507.6,8.38161533]
["bitfinex","ETHUSD",1747777898789,3.98780364,2507.7,2507.6,29.11461533]
["bitfinex","ETHUSD",1747777900213,3.98780364,2507.7,2507.6,21.11461533]
["bitfinex","ETHUSD",1747777900880,3.98780364,2507.7,2507.6,12.15061533]
["bitfinex","ETHUSD",1747777901079,3.98780364,2507.7,2507.6,21.11461533]
["bitfinex","ETHUSD",1747777901287,4.44170364,2507.7,2507.6,12.15061533]
["bitfinex","ETHUSD",1747777901493,4.44170364,2507.7,2507.6,21.11461533]
["bitfinex","ETHUSD",1747777901867,4.44170364,2507.7,2507.6,12.15061533]
["bitfinex","ETHUSD",1747777902066,4.44170364,2507.7,2507.6,21.11461533]
["bitfinex","ETHUSD",1747777902494,4.44170364,2507.7,2507.6,20.733]
["bitfinex","ETHUSD",1747777904768,4.44170364,2507.7,2507.6,21.1147848]
["bitfinex","ETHUSD",1747777908712,3.98780364,2507.7,2507.6,21.1147848]
["bitfinex","ETHUSD",1747777908906,3.98765434,2507.8,2507.6,26.7138378]
["bitfinex","ETHUSD",1747777909110,3.98771782,2507.7,2507.6,21.8741848]
["bitfinex","ETHUSD",1747777909320,3.98771782,2507.7,2507.6,21.1157848]
["bitfinex","ETHUSD",1747777909519,3.98771782,2507.7,2507.6,12.1517848]
["bitfinex","ETHUSD",1747777909722,3.98771782,2507.7,2507.6,21.1157848]
["bitfinex","ETHUSD",1747777910340,3.98771782,2507.7,2507.6,0.3817848]
["bitfinex","ETHUSD",1747777910834,3.98771782,2507.7,2507.6,21.1157848]
["bitfinex","ETHUSD",1747777911036,3.98771782,2507.7,2507.6,12.1517848]
["bitfinex","ETHUSD",1747777911240,3.98771782,2507.7,2507.6,21.1157848]
["bitfinex","ETHUSD",1747777912215,3.98771782,2507.7,2507.6,12.1517848]
["bitfinex","ETHUSD",1747777912434,3.98771782,2507.7,2507.6,21.1157848]
["bitfinex","ETHUSD",1747777924282,3.98771782,2507.7,2507.6,29.85780068]
["bitfinex","ETHUSD",1747777925850,3.98771782,2507.7,2507.6,30.65990068]
["bitfinex","ETHUSD",1747777927181,3.98771782,2507.7,2507.6,38.65990068]
["bitfinex","ETHUSD",1747777928784,3.98764863,2507.8,2507.6,38.65990068]
["bitfinex","ETHUSD",1747777928994,3.98764863,2507.8,2507.7,4.839653]
["bitfinex","ETHUSD",1747777929185,3.98764863,2507.8,2507.7,23.21395688]
["bitfinex","ETHUSD",1747777929493,3.98764863,2507.8,2507.7,23.59574168]
["bitfinex","ETHUSD",1747777930658,3.98764863,2507.8,2507.7,42.20314768]
["bitfinex","ETHUSD",1747777931752,3.98764863,2507.8,2507.7,21.49514768]
["bitfinex","ETHUSD",1747777931979,3.98764863,2507.8,2507.7,38.3007848]
["bitfinex","ETHUSD",1747777933588,0.026,2624.8,2508.6,0.7629]
["bitfinex","ETHUSD",1747777933589,3.83930292,2509.7,2508.6,0.7629]
["bitfinex","ETHUSD",1747777933903,3.77286864,2510.4,2507.8,4.99697242]
["bitfinex","ETHUSD",1747777933904,4.74948566,2510.2,2510.1,11.30485251]
["bitfinex","ETHUSD",1747777934056,4.74948566,2510.2,2510.1,38.85016409]
["bitfinex","ETHUSD",1747777934391,8.73323197,2510.2,2510.1,20.708]
["bitfinex","ETHUSD",1747777934587,3.98438122,2509.8,2509.4,0.7629]
["bitfinex","ETHUSD",1747777934787,8.73323197,2510.2,2509.1,8.0]
["bitfinex","ETHUSD",1747777934788,0.4539,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1747777934962,3.98533397,2509.2,2509.0,0.7987]
["bitfinex","ETHUSD",1747777935164,3.98533397,2509.2,2509.1,20.708]
["bitfinex","ETHUSD",1747777935365,3.98533397,2509.2,2509.1,28.708]
["bitfinex","ETHUSD",1747777935874,3.98533397,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1747777936193,3.98533397,2509.2,2509.1,0.37901702]
["bitfinex","ETHUSD",1747777936394,4.02530786,2509.2,2509.1,12.12301702]
["bitfinex","ETHUSD",1747777936594,3.98533397,2509.2,2509.1,12.12301702]
["bitfinex","ETHUSD",1747777937566,3.98533397,2509.2,2509.1,11.744]
["bitfinex","ETHUSD",1747777938914,3.98533397,2509.2,2509.1,28.952]
["bitfinex","ETHUSD",1747777943890,3.98533397,2509.2,2509.1,33.791653]
["bitfinex","ETHUSD",1747777944289,3.98533397,2509.2,2509.1,28.952]
["bitfinex","ETHUSD",1747777944542,3.98533397,2509.2,2509.1,32.82362]
["bitfinex","ETHUSD",1747777945837,3.98533397,2509.2,2509.1,33.37362]
["bitfinex","ETHUSD",1747777946691,3.98525574,2509.3,2509.1,46.213273]
["bitfinex","ETHUSD",1747777946891,3.98525574,2509.3,2509.2,4.839653]
["bitfinex","ETHUSD",1747777948203,3.98517338,2509.4,2509.3,8.2078323]
["bitfinex","ETHUSD",1747777948404,3.98517338,2509.4,2509.3,16.94984818]
["bitfinex","ETHUSD",1747777949650,3.98517338,2509.4,2509.3,12.11019518]
["bitfinex","ETHUSD",1747777949840,3.98517338,2509.4,2509.3,15.11019518]
["bitfinex","ETHUSD",1747777950140,3.98517338,2509.4,2509.3,12.11019518]
["bitfinex","ETHUSD",1747777950654,3.98517338,2509.4,2509.3,15.83894318]
["bitfinex","ETHUSD",1747777950826,3.98517338,2509.4,2509.3,12.89679518]
["bitfinex","ETHUSD",1747777951155,0.4539,2510.2,2509.3,15.33607318]
["bitfinex","ETHUSD",1747777951312,3.9844097,2509.8,2509.4,1.57344943]
["bitfinex","ETHUSD",1747777951512,3.98421824,2510.0,2509.5,13.389653]
["bitfinex","ETHUSD",1747777951754,3.98434419,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1747777951950,3.98434419,2509.9,2509.8,16.2350183]
["bitfinex","ETHUSD",1747777952137,3.98434419,2509.9,2509.8,36.9320183]
["bitfinex","ETHUSD",1747777953358,3.98434419,2509.9,2509.8,16.2350183]
["bitfinex","ETHUSD",1747777953564,3.98434419,2509.9,2509.8,34.4877693]
["bitfinex","ETHUSD",1747777954051,3.98434419,2509.9,2509.8,13.7907693]
["bitfinex","ETHUSD",1747777954219,3.98434419,2509.9,2509.8,31.879004]
["bitfinex","ETHUSD",1747777954410,3.98434419,2509.9,2509.8,34.879004]
["bitfinex","ETHUSD",1747777954607,3.98434419,2509.9,2509.8,32.25708718]
["bitfinex","ETHUSD",1747777955416,3.98408346,2510.0,2509.8,32.25708718]
["bitfinex","ETHUSD",1747777955417,3.98414268,2510.0,2509.8,32.25708718]
["bitfinex","ETHUSD",1747777955665,3.98414268,2510.0,2509.9,4.839653]
["bitfinex","ETHUSD",1747777955841,3.98414268,2510.0,2509.9,8.30978662]
["bitfinex","ETHUSD",1747777956017,3.98414268,2510.0,2509.9,8.6878698]
["bitfinex","ETHUSD",1747777956341,3.98399503,2510.1,2510.0,8.0]
["bitfinex","ETHUSD",1747777956555,3.98399503,2510.1,2510.0,30.038653]
["bitfinex","ETHUSD",1747777956715,3.98399503,2510.1,2510.0,29.716496]
["bitfinex","ETHUSD",1747777956915,3.98399503,2510.1,2510.0,28.860607]
["bitfinex","ETHUSD",1747777957526,3.9831116,2510.6,2510.0,30.57308024]
["bitfinex","ETHUSD",1747777957846,3.98226017,2511.2,2510.0,30.57308024]
["bitfinex","ETHUSD",1747777957847,4.0327921,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1747777958140,4.0327921,2510.9,2510.1,5.633053]
["bitfinex","ETHUSD",1747777958141,4.03273955,2510.9,2510.3,11.735]
["bitfinex","ETHUSD",1747777958342,4.03273955,2510.9,2510.4,8.958]
["bitfinex","ETHUSD",1747777958343,0.05,2510.9,2510.4,8.958]
["bitfinex","ETHUSD",1747777958645,4.03266371,2510.9,2510.4,8.958]
["bitfinex","ETHUSD",1747777959325,0.05,2510.9,2510.6,0.7623]
["bitfinex","ETHUSD",1747777959523,0.05,2510.9,2510.7,20.686]
["bitfinex","ETHUSD",1747777959751,0.05,2510.9,2510.8,14.573133]
["bitfinex","ETHUSD",1747777960111,0.05,2510.9,2510.8,15.123133]
["bitfinex","ETHUSD",1747777960316,3.98201574,2511.3,2510.9,0.55]
["bitfinex","ETHUSD",1747777960512,3.98223965,2511.2,2511.0,22.037653]
["bitfinex","ETHUSD",1747777960741,3.982118,2511.3,2511.1,5.601953]
["bitfinex","ETHUSD",1747777960950,3.982118,2511.3,2511.2,16.565653]
["bitfinex","ETHUSD",1747777961123,3.982118,2511.3,2511.2,20.19867528]
["bitfinex","ETHUSD",1747777961539,4.64861108,2511.4,2511.2,19.63635128]
["bitfinex","ETHUSD",1747777961745,4.64861108,2511.4,2511.3,8.955]
["bitfinex","ETHUSD",1747777962249,4.64861108,2511.4,2511.3,13.794653]
["bitfinex","ETHUSD",1747777962451,4.64861108,2511.4,2511.3,16.78625053]
["bitfinex","ETHUSD",1747777962950,4.64861108,2511.4,2511.3,24.78625053]
["bitfinex","ETHUSD",1747777963245,4.64861108,2511.4,2511.3,36.51225053]
["bitfinex","ETHUSD",1747777963452,4.64861108,2511.4,2511.3,36.89037297]
["bitfinex","ETHUSD",1747777963862,0.6667,2511.4,2511.3,36.89037297]
["bitfinex","ETHUSD",1747777964273,0.6667,2511.4,2511.3,36.88937297]
["bitfinex","ETHUSD",1747777965282,0.6667,2511.4,2511.3,37.27969119]
["bitfinex","ETHUSD",1747777965630,4.64854279,2511.4,2511.3,37.27969119]
["bitfinex","ETHUSD",1747777965831,4.64854279,2511.4,2511.3,37.4755462]
["bitfinex","ETHUSD",1747777966552,4.64854279,2511.4,2511.3,32.43903819]
["bitfinex","ETHUSD",1747777967352,4.64854279,2511.4,2511.3,32.43703819]
["bitfinex","ETHUSD",1747777967556,4.64854279,2511.4,2511.3,32.63878417]
["bitfinex","ETHUSD",1747777967756,4.64854279,2511.4,2511.3,32.43703819]
["bitfinex","ETHUSD",1747777968061,4.64854279,2511.4,2511.3,11.76003819]
["bitfinex","ETHUSD",1747777968263,0.6667,2511.4,2511.3,34.28409366]
["bitfinex","ETHUSD",1747777968455,0.6667,2511.4,2511.3,34.48518591]
["bitfinex","ETHUSD",1747777968829,0.6667,2511.4,2511.3,29.64553291]
["bitfinex","ETHUSD",1747777969033,0.1,2511.9,2511.4,8.8192]
["bitfinex","ETHUSD",1747777969034,3.98139233,2511.7,2511.4,8.8192]
["bitfinex","ETHUSD",1747777969242,3.98129017,2511.8,2511.5,4.839653]
["bitfinex","ETHUSD",1747777969447,3.98144646,2511.7,2511.5,3.72953532]
["bitfinex","ETHUSD",1747777969648,3.98131391,2511.8,2511.6,4.839653]
["bitfinex","ETHUSD",1747777969846,4.08108408,2511.9,2511.7,8.55]
["bitfinex","ETHUSD",1747777969847,4.08113871,2511.9,2511.7,8.55]
["bitfinex","ETHUSD",1747777970063,4.08113871,2511.9,2511.8,24.561653]
["bitfinex","ETHUSD",1747777970264,4.0305875,2511.9,2511.8,23.926258]
["bitfinex","ETHUSD",1747777970468,4.0305875,2511.9,2511.8,32.879258]
["bitfinex","ETHUSD",1747777970679,4.0305875,2511.9,2511.8,32.512279]
["bitfinex","ETHUSD",1747777971057,4.0305875,2511.9,2511.8,12.21454367]
["bitfinex","ETHUSD",1747777971380,4.0305875,2511.9,2511.8,32.88854367]
["bitfinex","ETHUSD",1747777971983,0.0495373,2511.9,2511.8,35.21212023]
["bitfinex","ETHUSD",1747777972486,4.0305875,2511.9,2511.8,35.21212023]
["bitfinex","ETHUSD",1747777972836,4.0305875,2511.9,2511.8,14.53812023]
["bitfinex","ETHUSD",1747777973037,4.0305875,2511.9,2511.8,35.21212023]
["bitfinex","ETHUSD",1747777973281,4.0305875,2511.9,2511.8,35.21112023]
["bitfinex","ETHUSD",1747777974675,4.0305875,2511.9,2511.8,13.16072023]
["bitfinex","ETHUSD",1747777974836,4.0305875,2511.9,2511.8,32.88654367]
["bitfinex","ETHUSD",1747777975835,4.0305875,2511.9,2511.8,12.21454367]
["bitfinex","ETHUSD",1747777976055,4.0305875,2511.9,2511.8,32.88554367]
["bitfinex","ETHUSD",1747777977477,4.0305875,2511.9,2511.8,32.88454367]
["bitfinex","ETHUSD",1747777978678,4.0305875,2511.9,2511.8,36.22037516]
["bitfinex","ETHUSD",1747777979261,0.0495373,2511.9,2511.8,16.31267516]
["bitfinex","ETHUSD",1747777979464,4.0305875,2511.9,2511.8,33.64584367]
["bitfinex","ETHUSD",1747777979784,0.0495373,2511.9,2511.8,9.13956467]
["bitfinex","ETHUSD",1747777979950,0.0495373,2511.9,2511.8,34.64821767]
["bitfinex","ETHUSD",1747777980152,0.0495373,2511.9,2511.8,38.16041656]
["bitfinex","ETHUSD",1747777980456,3.98517107,2511.9,2511.8,38.16041656]
["bitfinex","ETHUSD",1747777980662,0.00412087,2511.9,2511.8,38.16041656]
["bitfinex","ETHUSD",1747777981585,0.00412087,2511.9,2511.8,38.63418783]
["bitfinex","ETHUSD",1747777981951,3.98517107,2511.9,2511.8,38.63418783]
["bitfinex","ETHUSD",1747777982381,3.98517107,2511.9,2511.8,37.87188783]
["bitfinex","ETHUSD",1747777982896,3.98517107,2511.9,2511.8,37.86988783]
["bitfinex","ETHUSD",1747777983499,3.98517107,2511.9,2511.8,13.69068894]
["bitfinex","ETHUSD",1747777983666,3.98517107,2511.9,2511.8,0.85103594]
["bitfinex","ETHUSD",1747777983870,4.43907107,2511.9,2511.8,21.04426467]
["bitfinex","ETHUSD",1747777984985,3.98184279,2511.4,2511.3,0.47373914]
["bitfinex","ETHUSD",1747777985178,9.17974279,2511.4,2511.3,0.47373914]
["bitfinex","ETHUSD",1747777985781,8.72600135,2511.3,2511.2,11.719]
["bitfinex","ETHUSD",1747777985984,9.54817873,2511.3,2511.2,11.719]
["bitfinex","ETHUSD",1747777986393,4.43669432,2510.8,2510.7,17.183]
["bitfinex","ETHUSD",1747777986712,4.98669432,2510.8,2510.7,17.183]
["bitfinex","ETHUSD",1747777986889,4.5331116,2510.6,2510.5,11.719]
["bitfinex","ETHUSD",1747777987297,3.98342893,2510.4,2510.3,0.47373914]
["bitfinex","ETHUSD",1747777987503,3.98390502,2510.1,2510.0,17.183]
["bitfinex","ETHUSD",1747777987679,3.98390502,2510.1,2510.0,37.851]
["bitfinex","ETHUSD",1747777987878,4.43780502,2510.1,2510.0,17.183]
["bitfinex","ETHUSD",1747777988113,4.43780502,2510.1,2510.0,37.853]
["bitfinex","ETHUSD",1747777988673,4.43780502,2510.1,2510.0,38.51966667]
["bitfinex","ETHUSD",1747777990587,3.98390502,2510.1,2510.0,41.36099337]
["bitfinex","ETHUSD",1747777991995,3.98390502,2510.1,2510.0,17.84966667]
["bitfinex","ETHUSD",1747777992199,3.98390502,2510.1,2510.0,38.51866667]
["bitfinex","ETHUSD",1747777993432,3.98390502,2510.1,2510.0,17.84966667]
["bitfinex","ETHUSD",1747777993605,3.98390502,2510.1,2510.0,38.51866667]
["bitfinex","ETHUSD",1747777994701,3.98390502,2510.1,2510.0,17.84966667]
["bitfinex","ETHUSD",1747777994908,3.98390502,2510.1,2510.0,38.52066667]
["bitfinex","ETHUSD",1747777995104,3.98390502,2510.1,2510.0,42.42302955]
["bitfinex","ETHUSD",1747777995416,3.98390502,2510.1,2510.0,52.58789155]
["bitfinex","ETHUSD",1747777995597,3.98390502,2510.1,2510.0,50.42302955]
["bitfinex","ETHUSD",1747777997638,3.98277526,2510.9,2510.0,50.42302955]
["bitfinex","ETHUSD",1747777997639,3.9824771,2511.0,2510.1,8.0]
["bitfinex","ETHUSD",1747777997803,3.98302644,2510.7,2510.3,8.7518]
["bitfinex","ETHUSD",1747777998020,3.98302644,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1747777998213,3.98302644,2510.7,2510.6,20.672]
["bitfinex","ETHUSD",1747777998415,3.98279432,2510.8,2510.6,20.672]
["bitfinex","ETHUSD",1747777998615,3.98289758,2510.8,2510.6,23.5392]
["bitfinex","ETHUSD",1747777998855,3.98282917,2510.8,2510.6,23.5392]
["bitfinex","ETHUSD",1747777999147,3.98270717,2510.9,2510.7,8.0]
["bitfinex","ETHUSD",1747777999546,3.98235554,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1747777999845,3.98254451,2511.0,2510.8,0.7518]
["bitfinex","ETHUSD",1747778000048,3.98219201,2511.2,2510.9,5.714833]
["bitfinex","ETHUSD",1747778000248,3.9823185,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778000455,3.9823185,2511.1,2511.0,28.908]
["bitfinex","ETHUSD",1747778000821,3.9823185,2511.1,2511.0,37.862]
["bitfinex","ETHUSD",1747778001236,3.9823185,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778001454,3.9823185,2511.1,2511.0,37.862]
["bitfinex","ETHUSD",1747778001860,3.9823185,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778002054,3.9823185,2511.1,2511.0,37.862]
["bitfinex","ETHUSD",1747778002254,3.9823185,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778002522,4.4362185,2511.1,2511.0,37.862]
["bitfinex","ETHUSD",1747778003665,4.4362185,2511.1,2511.0,37.861]
["bitfinex","ETHUSD",1747778004558,4.4362185,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778004762,4.4362185,2511.1,2511.0,37.861]
["bitfinex","ETHUSD",1747778009540,4.4362185,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778009741,4.4362185,2511.1,2511.0,37.861]
["bitfinex","ETHUSD",1747778013382,4.4362185,2511.1,2511.0,28.908]
["bitfinex","ETHUSD",1747778013581,4.4362185,2511.1,2511.0,37.861]
["bitfinex","ETHUSD",1747778019088,4.4362185,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778019253,4.4362185,2511.1,2511.0,37.858]
["bitfinex","ETHUSD",1747778019582,4.80427799,2511.1,2511.0,37.858]
["bitfinex","ETHUSD",1747778019960,4.80427799,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778020163,4.80427799,2511.1,2511.0,37.858]
["bitfinex","ETHUSD",1747778024990,4.80427799,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778025469,4.80427799,2511.1,2511.0,37.859]
["bitfinex","ETHUSD",1747778025669,4.80427799,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778025869,4.80427799,2511.1,2511.0,37.859]
["bitfinex","ETHUSD",1747778026968,4.80427799,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778027771,4.80427799,2511.1,2511.0,37.859]
["bitfinex","ETHUSD",1747778028094,4.80427799,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778028258,4.80427799,2511.1,2511.0,37.859]
["bitfinex","ETHUSD",1747778028659,4.80427799,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778028991,4.35037799,2511.1,2511.0,37.859]
["bitfinex","ETHUSD",1747778031309,4.35037799,2511.1,2511.0,17.191]
["bitfinex","ETHUSD",1747778031465,4.35037799,2511.1,2511.0,37.86]
["bitfinex","ETHUSD",1747778033118,4.35037799,2511.1,2511.0,38.24151145]
["bitfinex","ETHUSD",1747778037704,3.9823185,2511.1,2511.0,38.24151145]
["bitfinex","ETHUSD",1747778038500,3.9823185,2511.1,2511.0,40.49837145]
["bitfinex","ETHUSD",1747778038704,3.9823185,2511.1,2511.0,44.40073433]
["bitfinex","ETHUSD",1747778038878,3.9823185,2511.1,2511.0,42.14387433]
["bitfinex","ETHUSD",1747778039063,3.9823185,2511.1,2511.0,47.78882733]
["bitfinex","ETHUSD",1747778040199,3.9823185,2511.1,2511.0,48.26256647]
["bitfinex","ETHUSD",1747778040400,3.9823185,2511.1,2511.0,45.91758047]
["bitfinex","ETHUSD",1747778040610,3.9823185,2511.1,2511.0,43.42291347]
["bitfinex","ETHUSD",1747778040789,3.9823185,2511.1,2511.0,45.91658047]
["bitfinex","ETHUSD",1747778041598,3.98223922,2511.2,2511.1,0.7582]
["bitfinex","ETHUSD",1747778041910,3.98223922,2511.2,2511.1,9.50021588]
["bitfinex","ETHUSD",1747778043023,0.00412087,2511.9,2511.3,0.7582]
["bitfinex","ETHUSD",1747778043342,3.98176324,2511.5,2511.4,9.7112]
["bitfinex","ETHUSD",1747778043629,3.98176324,2511.5,2511.4,21.4252]
["bitfinex","ETHUSD",1747778044287,3.98176324,2511.5,2511.4,21.80671145]
["bitfinex","ETHUSD",1747778044624,3.98166144,2511.6,2511.5,0.7582]
["bitfinex","ETHUSD",1747778044830,3.98166144,2511.6,2511.5,5.597853]
["bitfinex","ETHUSD",1747778045022,3.98166144,2511.6,2511.5,8.30986336]
["bitfinex","ETHUSD",1747778046129,3.98166144,2511.6,2511.5,8.69137481]
["bitfinex","ETHUSD",1747778047423,3.98166144,2511.6,2511.5,16.69137481]
["bitfinex","ETHUSD",1747778047927,3.98149546,2511.7,2511.6,8.8276]
["bitfinex","ETHUSD",1747778048141,3.98149546,2511.7,2511.6,13.667253]
["bitfinex","ETHUSD",1747778048312,3.98149546,2511.7,2511.6,17.79154193]
["bitfinex","ETHUSD",1747778048637,3.98149546,2511.7,2511.6,38.45354193]
["bitfinex","ETHUSD",1747778049622,3.98149546,2511.7,2511.6,33.61388893]
["bitfinex","ETHUSD",1747778049811,3.98149546,2511.7,2511.6,38.45354193]
["bitfinex","ETHUSD",1747778050006,3.98149546,2511.7,2511.6,26.74254193]
["bitfinex","ETHUSD",1747778050244,3.98149546,2511.7,2511.6,38.44454193]
["bitfinex","ETHUSD",1747778052643,0.00412087,2511.9,2511.6,38.44454193]
["bitfinex","ETHUSD",1747778052946,0.00412087,2511.9,2511.7,11.84445419]
["bitfinex","ETHUSD",1747778052947,3.98121183,2511.8,2511.7,11.84445419]
["bitfinex","ETHUSD",1747778053341,0.00412087,2511.9,2511.8,8.8276]
["bitfinex","ETHUSD",1747778053644,0.00412087,2511.9,2511.8,12.838854]
["bitfinex","ETHUSD",1747778053824,0.00412087,2511.9,2511.8,16.74121688]
["bitfinex","ETHUSD",1747778054548,0.00412087,2511.9,2511.8,19.66333267]
["bitfinex","ETHUSD",1747778056127,1e-08,2511.9,2511.8,19.66333267]
["bitfinex","ETHUSD",1747778056332,1e-08,2511.9,2511.8,15.65207867]
["bitfinex","ETHUSD",1747778057376,1e-08,2511.9,2511.8,16.05592864]
["bitfinex","ETHUSD",1747778058423,0.1,2512.9,2512.3,8.0]
["bitfinex","ETHUSD",1747778058628,0.1,2512.9,2512.5,8.77]
["bitfinex","ETHUSD",1747778058824,3.979629,2512.8,2512.6,20.648]
["bitfinex","ETHUSD",1747778059029,3.9797827,2512.7,2512.6,29.02951145]
["bitfinex","ETHUSD",1747778059429,3.9797827,2512.7,2512.6,33.86916445]
["bitfinex","ETHUSD",1747778059616,3.9797827,2512.7,2512.6,29.02951145]
["bitfinex","ETHUSD",1747778059813,3.9797827,2512.7,2512.6,32.93187433]
["bitfinex","ETHUSD",1747778060011,3.9797827,2512.7,2512.6,28.648]
["bitfinex","ETHUSD",1747778060429,3.9797827,2512.7,2512.6,8.0]
["bitfinex","ETHUSD",1747778060629,3.9797827,2512.7,2512.6,28.645]
["bitfinex","ETHUSD",1747778062339,3.9797827,2512.7,2512.6,8.0]
["bitfinex","ETHUSD",1747778062844,3.9797827,2512.7,2512.6,28.644]
["bitfinex","ETHUSD",1747778063020,3.9797827,2512.7,2512.6,35.21924563]
["bitfinex","ETHUSD",1747778063220,3.9797827,2512.7,2512.6,34.07011263]
["bitfinex","ETHUSD",1747778063454,3.9797827,2512.7,2512.6,33.52579263]
["bitfinex","ETHUSD",1747778064157,3.9797827,2512.7,2512.6,31.20189263]
["bitfinex","ETHUSD",1747778064862,3.9797827,2512.7,2512.6,30.37959263]
["bitfinex","ETHUSD",1747778065665,3.9797827,2512.7,2512.6,29.02286253]
["bitfinex","ETHUSD",1747778066459,3.9797827,2512.7,2512.6,32.02286253]
["bitfinex","ETHUSD",1747778066956,3.9797827,2512.7,2512.6,32.02186253]
["bitfinex","ETHUSD",1747778068075,4.4336827,2512.7,2512.6,15.07486253]
["bitfinex","ETHUSD",1747778068240,4.4336827,2512.7,2512.6,12.07486253]
["bitfinex","ETHUSD",1747778069145,4.4336827,2512.7,2512.6,21.02186253]
["bitfinex","ETHUSD",1747778069348,4.4339995,2512.5,2512.4,17.183]
["bitfinex","ETHUSD",1747778069550,4.4339995,2512.5,2512.4,37.826]
["bitfinex","ETHUSD",1747778069941,14.5139995,2512.5,2512.4,37.826]
["bitfinex","ETHUSD",1747778072236,14.88153272,2512.5,2512.4,37.826]
["bitfinex","ETHUSD",1747778073374,14.5139995,2512.5,2512.4,37.826]
["bitfinex","ETHUSD",1747778075367,14.88154299,2512.5,2512.4,37.826]
["bitfinex","ETHUSD",1747778075580,14.88154299,2512.5,2512.4,37.827]
["bitfinex","ETHUSD",1747778075873,14.88154299,2512.5,2512.4,17.183]
["bitfinex","ETHUSD",1747778076172,14.88154299,2512.5,2512.4,37.828]
["bitfinex","ETHUSD",1747778076371,14.88154299,2512.5,2512.4,17.183]
["bitfinex","ETHUSD",1747778076669,14.88154299,2512.5,2512.4,37.828]
["bitfinex","ETHUSD",1747778079179,14.88154299,2512.5,2512.4,17.183]
["bitfinex","ETHUSD",1747778079383,14.88154299,2512.5,2512.4,37.828]
["bitfinex","ETHUSD",1747778081069,14.88154299,2512.5,2512.4,37.817]
["bitfinex","ETHUSD",1747778081798,14.88154299,2512.5,2512.4,17.183]
["bitfinex","ETHUSD",1747778082150,14.88154299,2512.5,2512.4,37.817]
["bitfinex","ETHUSD",1747778083287,14.88154299,2512.5,2512.4,17.183]
["bitfinex","ETHUSD",1747778083451,14.88154299,2512.5,2512.4,37.817]
["bitfinex","ETHUSD",1747778091398,14.42764299,2512.5,2512.4,37.817]
["bitfinex","ETHUSD",1747778091899,14.42764299,2512.5,2512.4,17.183]
["bitfinex","ETHUSD",1747778092102,14.42764299,2512.5,2512.4,37.819]
["bitfinex","ETHUSD",1747778092604,14.42764299,2512.5,2512.4,17.183]
["bitfinex","ETHUSD",1747778092816,14.42764299,2512.5,2512.4,37.819]
["bitfinex","ETHUSD",1747778095171,22.42764299,2512.5,2512.4,17.183]
["bitfinex","ETHUSD",1747778095372,22.42764299,2512.5,2512.4,37.819]
["bitfinex","ETHUSD",1747778096704,12.34764299,2512.5,2512.4,37.819]
["bitfinex","ETHUSD",1747778098197,12.34764299,2512.5,2512.4,17.183]
["bitfinex","ETHUSD",1747778098398,12.34764299,2512.5,2512.4,37.819]
["bitfinex","ETHUSD",1747778098705,4.34764299,2512.5,2512.4,37.819]
["bitfinex","ETHUSD",1747778100115,4.34914783,2512.5,2512.4,37.819]
["bitfinex","ETHUSD",1747778101214,4.34914783,2512.5,2512.4,41.6009]
["bitfinex","ETHUSD",1747778102308,4.34914783,2512.5,2512.4,41.98235066]
["bitfinex","ETHUSD",1747778102698,4.34914783,2512.5,2512.4,42.77795066]
["bitfinex","ETHUSD",1747778105314,3.9800995,2512.5,2512.4,42.77795066]
["bitfinex","ETHUSD",1747778107820,3.9800995,2512.5,2512.4,22.14195066]
["bitfinex","ETHUSD",1747778107993,3.9800995,2512.5,2512.4,38.99405066]
["bitfinex","ETHUSD",1747778109204,3.9800995,2512.5,2512.4,18.36005066]
["bitfinex","ETHUSD",1747778109400,3.9800995,2512.5,2512.4,38.99405066]
["bitfinex","ETHUSD",1747778111019,3.9800995,2512.5,2512.4,47.54405066]
["bitfinex","ETHUSD",1747778111319,3.9800995,2512.5,2512.4,51.09828566]
["bitfinex","ETHUSD",1747778111479,3.9800995,2512.5,2512.4,55.00064854]
["bitfinex","ETHUSD",1747778111885,3.9800995,2512.5,2512.4,36.81664854]
["bitfinex","ETHUSD",1747778112210,3.9800995,2512.5,2512.4,56.49172454]
["bitfinex","ETHUSD",1747778112905,3.9800995,2512.5,2512.4,53.88541354]
["bitfinex","ETHUSD",1747778113126,3.9800995,2512.5,2512.4,33.26241354]
["bitfinex","ETHUSD",1747778113310,3.9800995,2512.5,2512.4,30.26241354]
["bitfinex","ETHUSD",1747778113518,3.9800995,2512.5,2512.4,50.88541354]
["bitfinex","ETHUSD",1747778114031,3.9800995,2512.5,2512.4,42.88541354]
["bitfinex","ETHUSD",1747778116921,3.9800995,2512.5,2512.4,42.88341354]
["bitfinex","ETHUSD",1747778117284,3.9800995,2512.5,2512.4,22.26241354]
["bitfinex","ETHUSD",1747778117484,3.9800995,2512.5,2512.4,38.98105066]
["bitfinex","ETHUSD",1747778117694,3.9800995,2512.5,2512.4,38.18545066]
["bitfinex","ETHUSD",1747778120420,3.9800995,2512.5,2512.4,29.23845066]
["bitfinex","ETHUSD",1747778120629,4.4339995,2512.5,2512.4,38.18545066]
["bitfinex","ETHUSD",1747778120794,3.9800995,2512.5,2512.4,38.18545066]
["bitfinex","ETHUSD",1747778123631,3.9800995,2512.5,2512.4,17.56445066]
["bitfinex","ETHUSD",1747778123935,3.9800995,2512.5,2512.4,38.18545066]
["bitfinex","ETHUSD",1747778124630,3.9800995,2512.5,2512.4,17.56445066]
["bitfinex","ETHUSD",1747778124835,4.4339995,2512.5,2512.4,38.18545066]
["bitfinex","ETHUSD",1747778125532,4.80444537,2512.5,2512.4,38.18545066]
["bitfinex","ETHUSD",1747778125838,4.35054537,2512.5,2512.4,38.18545066]
["bitfinex","ETHUSD",1747778126701,4.35054537,2512.5,2512.4,17.56445066]
["bitfinex","ETHUSD",1747778127002,4.35054537,2512.5,2512.4,38.18545066]
["bitfinex","ETHUSD",1747778129025,0.37044587,2512.5,2512.4,38.18545066]
["bitfinex","ETHUSD",1747778129207,0.37044587,2512.5,2512.4,47.75879887]
["bitfinex","ETHUSD",1747778129418,3.97986611,2512.7,2512.4,47.75879887]
["bitfinex","ETHUSD",1747778129622,0.1,2512.9,2512.6,0.7536]
["bitfinex","ETHUSD",1747778130034,4.07953566,2512.9,2512.6,0.7536]
["bitfinex","ETHUSD",1747778130232,4.07953566,2512.9,2512.7,0.87536]
["bitfinex","ETHUSD",1747778130835,4.07953566,2512.9,2512.8,0.47561816]
["bitfinex","ETHUSD",1747778132462,4.07953566,2512.9,2512.8,0.38145066]
["bitfinex","ETHUSD",1747778134860,4.07953566,2512.9,2512.8,1.13975066]
["bitfinex","ETHUSD",1747778135442,0.1,2512.9,2512.8,1.13975066]
["bitfinex","ETHUSD",1747778135675,0.1,2512.9,2512.8,15.22746964]
["bitfinex","ETHUSD",1747778135833,0.1,2512.9,2512.8,7.12853164]
["bitfinex","ETHUSD",1747778136334,0.1,2512.9,2512.8,6.91091664]
["bitfinex","ETHUSD",1747778136734,0.1,2512.9,2512.8,15.54261167]
["bitfinex","ETHUSD",1747778136934,0.1,2512.9,2512.8,14.74765567]
["bitfinex","ETHUSD",1747778138184,0.1,2512.9,2512.8,14.11596064]
["bitfinex","ETHUSD",1747778139064,3.97908616,2513.2,2512.9,0.7531]
["bitfinex","ETHUSD",1747778139272,3.97908616,2513.2,2513.1,8.7531]
["bitfinex","ETHUSD",1747778139562,10.08,2513.8,2513.2,8.7531]
["bitfinex","ETHUSD",1747778139775,3.97842466,2513.6,2513.2,8.7531]
["bitfinex","ETHUSD",1747778139931,0.1,2513.9,2513.7,1.98906076]
["bitfinex","ETHUSD",1747778140138,14.50957793,2515.3,2514.0,0.7531]
["bitfinex","ETHUSD",1747778140378,3.97701273,2514.5,2514.1,0.7531]
["bitfinex","ETHUSD",1747778140531,3.97713388,2514.4,2514.3,8.7531]
["bitfinex","ETHUSD",1747778140735,3.97713388,2514.4,2514.3,34.211753]
["bitfinex","ETHUSD",1747778140953,3.97713388,2514.4,2514.3,37.6329283]
["bitfinex","ETHUSD",1747778141171,3.97709195,2514.4,2514.3,37.6329283]
["bitfinex","ETHUSD",1747778141376,3.97709195,2514.4,2514.3,38.01437896]
["bitfinex","ETHUSD",1747778141864,3.97709195,2514.4,2514.3,37.99637896]
["bitfinex","ETHUSD",1747778142936,3.97709195,2514.4,2514.3,36.89810196]
["bitfinex","ETHUSD",1747778143141,3.97709195,2514.4,2514.3,29.73555066]
["bitfinex","ETHUSD",1747778143877,0.1,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1747778144197,3.97614549,2515.0,2513.9,0.7856]
["bitfinex","ETHUSD",1747778144337,3.97740832,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1747778144551,3.97740832,2514.2,2514.1,7.778213]
["bitfinex","ETHUSD",1747778144863,3.97740832,2514.2,2514.1,31.377213]
["bitfinex","ETHUSD",1747778145060,3.97740832,2514.2,2514.1,7.839653]
["bitfinex","ETHUSD",1747778145258,3.97788297,2513.9,2513.8,0.47510846]
["bitfinex","ETHUSD",1747778145481,3.97788297,2513.9,2513.8,12.13110846]
["bitfinex","ETHUSD",1747778145692,3.97788297,2513.9,2513.8,19.656]
["bitfinex","ETHUSD",1747778146467,3.97788297,2513.9,2513.8,11.656]
["bitfinex","ETHUSD",1747778146979,3.97788297,2513.9,2513.8,19.656]
["bitfinex","ETHUSD",1747778147186,3.97788297,2513.9,2513.8,22.100022]
["bitfinex","ETHUSD",1747778147389,3.97788297,2513.9,2513.8,22.8360322]
["bitfinex","ETHUSD",1747778148959,3.97788297,2513.9,2513.8,42.0554342]
["bitfinex","ETHUSD",1747778149466,3.97780649,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1747778150170,3.97780649,2514.0,2513.9,12.34426]
["bitfinex","ETHUSD",1747778150371,3.97780649,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1747778150705,3.97780649,2514.0,2513.9,11.90236288]
["bitfinex","ETHUSD",1747778151784,3.97780649,2514.0,2513.9,14.70935188]
["bitfinex","ETHUSD",1747778153085,3.97755803,2514.2,2513.9,15.52865188]
["bitfinex","ETHUSD",1747778153287,3.97692444,2514.6,2514.0,16.74201588]
["bitfinex","ETHUSD",1747778153288,3.97760376,2514.1,2514.0,16.74201588]
["bitfinex","ETHUSD",1747778153913,3.97760376,2514.1,2514.0,17.55651588]
["bitfinex","ETHUSD",1747778154809,3.97760376,2514.1,2514.0,12.71686288]
["bitfinex","ETHUSD",1747778154973,3.97760376,2514.1,2514.0,17.55651588]
["bitfinex","ETHUSD",1747778156575,3.97760376,2514.1,2514.0,17.93434596]
["bitfinex","ETHUSD",1747778158715,3.97760376,2514.1,2514.0,38.52934596]
["bitfinex","ETHUSD",1747778158903,3.97760376,2514.1,2514.0,29.58834596]
["bitfinex","ETHUSD",1747778159099,3.97760376,2514.1,2514.0,38.52934596]
["bitfinex","ETHUSD",1747778159419,3.97749907,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1747778159580,3.97749907,2514.2,2514.1,16.74201588]
["bitfinex","ETHUSD",1747778160522,3.97749907,2514.2,2514.1,17.11984596]
["bitfinex","ETHUSD",1747778163019,3.97749907,2514.2,2514.1,24.41271608]
["bitfinex","ETHUSD",1747778163423,3.97749907,2514.2,2514.1,24.034886]
["bitfinex","ETHUSD",1747778164587,3.97749907,2514.2,2514.1,3.440886]
["bitfinex","ETHUSD",1747778164793,4.43162474,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1747778164992,4.43162474,2514.0,2513.9,28.594]
["bitfinex","ETHUSD",1747778165193,3.97772474,2514.0,2513.9,28.594]
["bitfinex","ETHUSD",1747778166113,3.97772474,2514.0,2513.9,28.97348447]
["bitfinex","ETHUSD",1747778166506,3.97772474,2514.0,2513.9,8.37948447]
["bitfinex","ETHUSD",1747778166688,3.97772474,2514.0,2513.9,28.97348447]
["bitfinex","ETHUSD",1747778168040,3.97772474,2514.0,2513.9,20.97448447]
["bitfinex","ETHUSD",1747778168403,3.97772474,2514.0,2513.9,32.82188269]
["bitfinex","ETHUSD",1747778168603,3.97772474,2514.0,2513.9,30.63050769]
["bitfinex","ETHUSD",1747778169065,3.97772474,2514.0,2513.9,10.03550769]
["bitfinex","ETHUSD",1747778169210,3.97772474,2514.0,2513.9,30.63050769]
["bitfinex","ETHUSD",1747778170549,3.97772474,2514.0,2513.9,34.10504769]
["bitfinex","ETHUSD",1747778173951,3.97772474,2514.0,2513.9,13.51004769]
["bitfinex","ETHUSD",1747778174245,3.97772474,2514.0,2513.9,29.01748447]
["bitfinex","ETHUSD",1747778174553,4.43162474,2514.0,2513.9,29.01748447]
["bitfinex","ETHUSD",1747778175126,4.43162474,2514.0,2513.9,12.07648447]
["bitfinex","ETHUSD",1747778175453,3.97772474,2514.0,2513.9,29.01748447]
["bitfinex","ETHUSD",1747778175864,4.43162474,2514.0,2513.9,29.01748447]
["bitfinex","ETHUSD",1747778176157,3.97772474,2514.0,2513.9,29.01748447]
["bitfinex","ETHUSD",1747778177531,3.97772474,2514.0,2513.9,20.07648447]
["bitfinex","ETHUSD",1747778177733,3.97772474,2514.0,2513.9,29.01748447]
["bitfinex","ETHUSD",1747778177927,4.43162474,2514.0,2513.9,29.01748447]
["bitfinex","ETHUSD",1747778179664,4.43162474,2514.0,2513.9,8.37948447]
["bitfinex","ETHUSD",1747778179866,4.43162474,2514.0,2513.9,21.01748447]
["bitfinex","ETHUSD",1747778180456,4.8032926,2514.0,2513.9,20.638]
["bitfinex","ETHUSD",1747778182741,4.3493926,2514.0,2513.9,20.638]
["bitfinex","ETHUSD",1747778182940,3.97772474,2514.0,2513.9,20.638]
["bitfinex","ETHUSD",1747778183453,3.97772474,2514.0,2513.9,26.16641747]
["bitfinex","ETHUSD",1747778183651,3.97772474,2514.0,2513.9,24.05110647]
["bitfinex","ETHUSD",1747778184056,3.97772474,2514.0,2513.9,24.42949935]
["bitfinex","ETHUSD",1747778187342,3.97772474,2514.0,2513.9,21.01839288]
["bitfinex","ETHUSD",1747778191195,3.97772474,2514.0,2513.9,0.37839288]
["bitfinex","ETHUSD",1747778191501,3.97772474,2514.0,2513.9,21.01839288]
["bitfinex","ETHUSD",1747778191690,3.97772474,2514.0,2513.9,29.01839288]
["bitfinex","ETHUSD",1747778192401,3.97772474,2514.0,2513.9,33.85804588]
["bitfinex","ETHUSD",1747778192700,3.97772474,2514.0,2513.9,32.78003888]
["bitfinex","ETHUSD",1747778193212,3.97772474,2514.0,2513.9,33.25414651]
["bitfinex","ETHUSD",1747778193794,3.97772474,2514.0,2513.9,32.41604651]
["bitfinex","ETHUSD",1747778194300,1.99346667,2515.5,2514.0,8.0]
["bitfinex","ETHUSD",1747778194608,3.97686249,2514.6,2514.3,0.8289]
["bitfinex","ETHUSD",1747778194785,3.97624704,2515.0,2514.5,8.0]
["bitfinex","ETHUSD",1747778194968,3.97639394,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1747778195170,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1747778195371,3.97645936,2514.8,2514.7,38.062091]
["bitfinex","ETHUSD",1747778197898,3.97645936,2514.8,2514.7,34.8999]
["bitfinex","ETHUSD",1747778198100,3.97645936,2514.8,2514.7,38.250721]
["bitfinex","ETHUSD",1747778200793,3.97645936,2514.8,2514.7,37.957683]
["bitfinex","ETHUSD",1747778200975,3.97645936,2514.8,2514.7,34.8999]
["bitfinex","ETHUSD",1747778202093,3.97645936,2514.8,2514.7,42.39267953]
["bitfinex","ETHUSD",1747778203911,3.97645936,2514.8,2514.7,41.83180153]
["bitfinex","ETHUSD",1747778204074,3.97645936,2514.8,2514.7,28.99278653]
["bitfinex","ETHUSD",1747778204275,4.43035936,2514.8,2514.7,45.764]
["bitfinex","ETHUSD",1747778204596,4.43035936,2514.8,2514.7,45.763]
["bitfinex","ETHUSD",1747778205694,4.43035936,2514.8,2514.7,17.168]
["bitfinex","ETHUSD",1747778205894,4.47033325,2514.8,2514.7,37.763]
["bitfinex","ETHUSD",1747778206097,4.43035936,2514.8,2514.7,17.168]
["bitfinex","ETHUSD",1747778206394,4.43035936,2514.8,2514.7,37.763]
["bitfinex","ETHUSD",1747778208810,3.97645936,2514.8,2514.7,37.763]
["bitfinex","ETHUSD",1747778209407,3.97645936,2514.8,2514.7,17.168]
["bitfinex","ETHUSD",1747778209615,4.43035936,2514.8,2514.7,37.763]
["bitfinex","ETHUSD",1747778211254,4.43035936,2514.8,2514.7,17.168]
["bitfinex","ETHUSD",1747778211398,3.97645936,2514.8,2514.7,37.764]
["bitfinex","ETHUSD",1747778211598,3.97645936,2514.8,2514.7,17.168]
["bitfinex","ETHUSD",1747778211821,4.43035936,2514.8,2514.7,37.764]
["bitfinex","ETHUSD",1747778213501,3.97645936,2514.8,2514.7,37.764]
["bitfinex","ETHUSD",1747778214228,4.43035936,2514.8,2514.7,17.168]
["bitfinex","ETHUSD",1747778214444,4.43035936,2514.8,2514.7,37.764]
["bitfinex","ETHUSD",1747778214654,4.43035936,2514.8,2514.7,28.824]
["bitfinex","ETHUSD",1747778214952,4.43035936,2514.8,2514.7,37.764]
["bitfinex","ETHUSD",1747778215101,4.43035936,2514.8,2514.7,28.824]
["bitfinex","ETHUSD",1747778215306,4.43035936,2514.8,2514.7,37.764]
["bitfinex","ETHUSD",1747778215697,3.97788297,2513.9,2513.8,0.47410763]
["bitfinex","ETHUSD",1747778216033,3.97788297,2513.9,2513.8,21.07110763]
["bitfinex","ETHUSD",1747778216330,3.97788297,2513.9,2513.8,12.13110763]
["bitfinex","ETHUSD",1747778216532,3.97788297,2513.9,2513.8,21.07110763]
["bitfinex","ETHUSD",1747778217236,3.97788297,2513.9,2513.8,20.597]
["bitfinex","ETHUSD",1747778217716,4.43178297,2513.9,2513.8,20.597]
["bitfinex","ETHUSD",1747778220346,4.43178297,2513.9,2513.8,20.598]
["bitfinex","ETHUSD",1747778220641,3.97819946,2513.7,2513.6,17.165]
["bitfinex","ETHUSD",1747778220841,3.97819946,2513.7,2513.6,37.764]
["bitfinex","ETHUSD",1747778221850,4.43209946,2513.7,2513.6,17.165]
["bitfinex","ETHUSD",1747778222142,4.43209946,2513.7,2513.6,28.823]
["bitfinex","ETHUSD",1747778223243,4.98209946,2513.7,2513.6,28.823]
["bitfinex","ETHUSD",1747778225231,4.98209946,2513.7,2513.6,17.165]
["bitfinex","ETHUSD",1747778225752,4.98209946,2513.7,2513.6,17.165]
["bitfinex","ETHUSD",1747778225928,15.06209946,2513.7,2513.6,17.165]
["bitfinex","ETHUSD",1747778228759,4.43241601,2513.5,2513.4,11.66]
["bitfinex","ETHUSD",1747778228940,4.43241601,2513.5,2513.1,9.044]
["bitfinex","ETHUSD",1747778228941,12.98289092,2513.2,2513.1,9.044]
["bitfinex","ETHUSD",1747778229259,23.06289092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747778229555,15.06289092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747778230056,23.06289092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747778230353,27.24889092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747778232444,23.06289092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747778232854,12.98352432,2512.8,2512.7,11.664]
["bitfinex","ETHUSD",1747778233157,4.52946595,2512.9,2512.1,11.764]
["bitfinex","ETHUSD",1747778233158,4.98447479,2512.2,2512.1,11.764]
["bitfinex","ETHUSD",1747778233376,14.96447479,2512.2,2512.1,11.764]
["bitfinex","ETHUSD",1747778235646,14.96447479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747778236362,22.96447479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747778238140,3.98152572,2511.6,2511.5,0.62231991]
["bitfinex","ETHUSD",1747778238345,14.51152572,2511.6,2511.5,0.62231991]
["bitfinex","ETHUSD",1747778239268,14.86542572,2511.6,2511.5,0.62231991]
["bitfinex","ETHUSD",1747778240768,13.96152572,2511.6,2511.5,0.62231991]
["bitfinex","ETHUSD",1747778240968,13.96152572,2511.6,2511.5,1.44991991]
["bitfinex","ETHUSD",1747778245780,13.96152572,2511.6,2511.5,18.63591991]
["bitfinex","ETHUSD",1747778246595,13.96152572,2511.6,2511.5,17.80831991]
["bitfinex","ETHUSD",1747778252566,13.96152572,2511.6,2511.5,26.75931991]
["bitfinex","ETHUSD",1747778253353,13.96152572,2511.6,2511.5,28.37801214]
["bitfinex","ETHUSD",1747778253556,3.98152572,2511.6,2511.5,28.37801214]
["bitfinex","ETHUSD",1747778253755,3.98101461,2512.0,2511.6,0.777]
["bitfinex","ETHUSD",1747778254067,3.97903764,2513.2,2511.8,0.777]
["bitfinex","ETHUSD",1747778254270,3.97971581,2512.8,2512.0,0.777]
["bitfinex","ETHUSD",1747778254480,3.97971581,2512.8,2512.3,0.777]
["bitfinex","ETHUSD",1747778254794,3.97941075,2513.0,2512.5,0.7776]
["bitfinex","ETHUSD",1747778255096,3.97952379,2512.9,2512.6,26.135]
["bitfinex","ETHUSD",1747778255296,3.97883261,2513.3,2512.6,26.135]
["bitfinex","ETHUSD",1747778255671,3.97959397,2512.9,2512.6,26.135]
["bitfinex","ETHUSD",1747778256710,8.0,2513.6,2512.6,26.135]
["bitfinex","ETHUSD",1747778256711,0.1,2513.9,2512.8,0.7793]
["bitfinex","ETHUSD",1747778256994,3.97840647,2513.6,2513.0,0.7793]
["bitfinex","ETHUSD",1747778257359,3.97852867,2513.5,2513.0,0.7793]
["bitfinex","ETHUSD",1747778257684,3.97846775,2513.6,2513.2,0.7793]
["bitfinex","ETHUSD",1747778257989,3.9785364,2513.5,2513.3,8.95]
["bitfinex","ETHUSD",1747778258196,3.97821447,2513.7,2513.4,11.665]
["bitfinex","ETHUSD",1747778259165,0.1,2513.9,2513.5,0.7793]
["bitfinex","ETHUSD",1747778259394,0.1,2513.9,2513.6,17.181]
["bitfinex","ETHUSD",1747778260876,0.1,2513.9,2513.7,0.7793]
["bitfinex","ETHUSD",1747778261068,0.1,2513.9,2513.7,8.7793]
["bitfinex","ETHUSD",1747778261420,0.1,2513.9,2513.8,14.9337816]
["bitfinex","ETHUSD",1747778261584,0.1,2513.9,2513.8,18.83614448]
["bitfinex","ETHUSD",1747778261788,13.95657996,2514.8,2514.0,1.98878803]
["bitfinex","ETHUSD",1747778262111,13.95657996,2514.8,2514.3,0.7793]
["bitfinex","ETHUSD",1747778262276,0.1,2514.9,2514.3,2.767881]
["bitfinex","ETHUSD",1747778262483,4.07631789,2514.9,2514.5,0.7793]
["bitfinex","ETHUSD",1747778262808,0.1,2514.9,2514.6,28.841]
["bitfinex","ETHUSD",1747778263445,3.97661748,2514.7,2514.6,17.178]
["bitfinex","ETHUSD",1747778263569,3.97661748,2514.7,2514.6,37.788]
["bitfinex","ETHUSD",1747778263901,4.07634658,2514.9,2514.6,37.788]
["bitfinex","ETHUSD",1747778264261,3.97649219,2514.8,2514.6,37.788]
["bitfinex","ETHUSD",1747778264865,3.97661748,2514.7,2514.6,37.788]
["bitfinex","ETHUSD",1747778265066,3.97661748,2514.7,2514.6,37.782]
["bitfinex","ETHUSD",1747778268274,3.97653252,2514.8,2514.6,41.68436288]
["bitfinex","ETHUSD",1747778269398,3.97661748,2514.7,2514.6,41.68436288]
["bitfinex","ETHUSD",1747778270178,3.97661748,2514.7,2514.6,37.782]
["bitfinex","ETHUSD",1747778271198,3.97645936,2514.8,2514.6,37.782]
["bitfinex","ETHUSD",1747778271507,4.07632326,2514.9,2514.6,37.782]
["bitfinex","ETHUSD",1747778271812,3.97661748,2514.7,2514.6,37.782]
["bitfinex","ETHUSD",1747778272108,3.97661748,2514.7,2514.6,38.45944702]
["bitfinex","ETHUSD",1747778272276,3.97661748,2514.7,2514.6,29.51544702]
["bitfinex","ETHUSD",1747778272475,3.97661748,2514.7,2514.6,28.838]
["bitfinex","ETHUSD",1747778272802,3.97661748,2514.7,2514.6,37.78]
["bitfinex","ETHUSD",1747778276206,3.97661748,2514.7,2514.6,17.178]
["bitfinex","ETHUSD",1747778276522,3.97661748,2514.7,2514.6,37.772]
["bitfinex","ETHUSD",1747778281590,3.97661748,2514.7,2514.6,37.771]
["bitfinex","ETHUSD",1747778282817,3.97661748,2514.7,2514.6,28.831]
["bitfinex","ETHUSD",1747778282994,3.97661748,2514.7,2514.6,37.771]
["bitfinex","ETHUSD",1747778283738,3.97661748,2514.7,2514.6,17.178]
["bitfinex","ETHUSD",1747778283943,3.97661748,2514.7,2514.6,37.771]
["bitfinex","ETHUSD",1747778285709,3.97661748,2514.7,2514.6,38.14735916]
["bitfinex","ETHUSD",1747778286247,3.97661748,2514.7,2514.6,29.20735916]
["bitfinex","ETHUSD",1747778286456,3.97661748,2514.7,2514.6,38.14735916]
["bitfinex","ETHUSD",1747778287338,3.97661748,2514.7,2514.6,17.55435916]
["bitfinex","ETHUSD",1747778287543,3.97661748,2514.7,2514.6,38.14735916]
["bitfinex","ETHUSD",1747778290219,3.97661748,2514.7,2514.6,29.20735916]
["bitfinex","ETHUSD",1747778290421,3.97661748,2514.7,2514.6,38.14735916]
["bitfinex","ETHUSD",1747778294266,14.41051748,2514.7,2514.6,38.14735916]
["bitfinex","ETHUSD",1747778295661,14.41051748,2514.7,2514.6,37.771]
["bitfinex","ETHUSD",1747778295964,14.96051748,2514.7,2514.6,37.771]
["bitfinex","ETHUSD",1747778301887,19.14651748,2514.7,2514.6,37.771]
["bitfinex","ETHUSD",1747778302094,14.96051748,2514.7,2514.6,17.178]
["bitfinex","ETHUSD",1747778302394,3.97772474,2514.0,2513.9,0.47410763]
["bitfinex","ETHUSD",1747778302589,13.95772474,2514.0,2513.9,0.47410763]
["bitfinex","ETHUSD",1747778302795,13.95772474,2514.0,2513.9,20.96654425]
["bitfinex","ETHUSD",1747778304590,13.95772474,2514.0,2513.9,0.37854425]
["bitfinex","ETHUSD",1747778304807,13.95772474,2514.0,2513.9,20.588]
["bitfinex","ETHUSD",1747778305091,14.41162474,2514.0,2513.9,20.588]
["bitfinex","ETHUSD",1747778305389,14.41162474,2514.0,2513.9,11.647]
["bitfinex","ETHUSD",1747778305604,14.41162474,2514.0,2513.9,20.588]
["bitfinex","ETHUSD",1747778309404,3.97788297,2513.9,2513.8,17.167]
["bitfinex","ETHUSD",1747778309606,3.97788297,2513.9,2513.8,37.758]
["bitfinex","ETHUSD",1747778310302,3.97788297,2513.9,2513.8,17.167]
["bitfinex","ETHUSD",1747778310502,3.97788297,2513.9,2513.8,37.759]
["bitfinex","ETHUSD",1747778310807,4.52788297,2513.9,2513.8,37.759]
["bitfinex","ETHUSD",1747778311509,4.52788297,2513.9,2513.8,28.816]
["bitfinex","ETHUSD",1747778311670,4.52788297,2513.9,2513.8,37.759]
["bitfinex","ETHUSD",1747778311873,14.50788297,2513.9,2513.8,37.759]
["bitfinex","ETHUSD",1747778317914,14.50788297,2513.9,2513.8,28.816]
["bitfinex","ETHUSD",1747778318223,22.50788297,2513.9,2513.8,17.167]
["bitfinex","ETHUSD",1747778319927,22.50788297,2513.9,2513.8,26.111]
["bitfinex","ETHUSD",1747778320126,14.50788297,2513.9,2513.8,26.111]
["bitfinex","ETHUSD",1747778324637,3.97946595,2512.9,2512.8,17.174]
["bitfinex","ETHUSD",1747778324826,3.97946595,2512.9,2512.8,37.771]
["bitfinex","ETHUSD",1747778325016,13.95946595,2512.9,2512.8,17.174]
["bitfinex","ETHUSD",1747778325217,13.95946595,2512.9,2512.8,37.771]
["bitfinex","ETHUSD",1747778326741,14.50946595,2512.9,2512.8,37.771]
["bitfinex","ETHUSD",1747778326938,15.21658186,2512.9,2512.8,17.174]
["bitfinex","ETHUSD",1747778327143,14.50946595,2512.9,2512.8,37.771]
["bitfinex","ETHUSD",1747778327640,14.50946595,2512.9,2512.8,37.772]
["bitfinex","ETHUSD",1747778328635,4.53057479,2512.2,2512.0,8.946]
["bitfinex","ETHUSD",1747778328834,4.53057479,2512.2,2511.9,38.44166667]
["bitfinex","ETHUSD",1747778328835,15.00444868,2512.2,2511.9,38.44166667]
["bitfinex","ETHUSD",1747778329142,14.96447479,2512.2,2511.9,26.78866667]
["bitfinex","ETHUSD",1747778329320,22.96447479,2512.2,2511.9,17.84266667]
["bitfinex","ETHUSD",1747778329517,22.96447479,2512.2,2511.9,0.66666667]
["bitfinex","ETHUSD",1747778329518,27.15047479,2512.2,2511.9,0.66666667]
["bitfinex","ETHUSD",1747778330230,29.7328171,2512.2,2511.9,0.66666667]
["bitfinex","ETHUSD",1747778331314,41.3748171,2512.2,2511.9,0.66666667]
["bitfinex","ETHUSD",1747778331631,37.1888171,2512.2,2511.9,0.66666667]
["bitfinex","ETHUSD",1747778332355,34.7998171,2512.2,2511.9,0.66666667]
["bitfinex","ETHUSD",1747778335351,34.7998171,2512.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778335352,4.53200135,2511.3,2511.1,0.1]
["bitfinex","ETHUSD",1747778335643,13.19549325,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778336860,13.58483546,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778337862,22.13483546,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778340360,22.58873546,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778340966,22.13483546,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778341168,13.19549325,2511.2,2511.1,11.748]
["bitfinex","ETHUSD",1747778341672,13.19549325,2511.2,2511.1,29.7142]
["bitfinex","ETHUSD",1747778342465,13.19549325,2511.2,2511.1,31.80308]
["bitfinex","ETHUSD",1747778342764,3.14885992,2511.2,2511.1,31.9623]
["bitfinex","ETHUSD",1747778342983,3.98184279,2511.4,2511.2,0.7772]
["bitfinex","ETHUSD",1747778343289,3.98184279,2511.4,2511.3,0.7772]
["bitfinex","ETHUSD",1747778343585,3.98111342,2511.9,2511.4,0.7772]
["bitfinex","ETHUSD",1747778343586,3.98158951,2511.6,2511.4,0.7772]
["bitfinex","ETHUSD",1747778343799,3.98158951,2511.6,2511.5,10.2918853]
["bitfinex","ETHUSD",1747778343963,3.98158951,2511.6,2511.5,9.7302]
["bitfinex","ETHUSD",1747778344147,3.98158951,2511.6,2511.5,8.953]
["bitfinex","ETHUSD",1747778344148,3.98152572,2511.6,2511.5,8.953]
["bitfinex","ETHUSD",1747778344345,3.14822572,2511.6,2511.5,13.792653]
["bitfinex","ETHUSD",1747778344647,3.14822572,2511.6,2511.5,15.1719183]
["bitfinex","ETHUSD",1747778344997,3.14822572,2511.6,2511.5,15.9238183]
["bitfinex","ETHUSD",1747778348562,3.98138664,2511.7,2511.5,15.9238183]
["bitfinex","ETHUSD",1747778348563,3.98131663,2511.8,2511.6,0.8044]
["bitfinex","ETHUSD",1747778348754,3.98131663,2511.8,2511.7,16.817447]
["bitfinex","ETHUSD",1747778348954,3.98131663,2511.8,2511.7,19.53241823]
["bitfinex","ETHUSD",1747778352659,3.98131663,2511.8,2511.7,18.96443423]
["bitfinex","ETHUSD",1747778354702,3.98131663,2511.8,2511.7,15.16637123]
["bitfinex","ETHUSD",1747778354903,3.98131663,2511.8,2511.7,19.96443423]
["bitfinex","ETHUSD",1747778355423,3.98131663,2511.8,2511.7,15.16637123]
["bitfinex","ETHUSD",1747778355606,3.98131663,2511.8,2511.7,26.56334323]
["bitfinex","ETHUSD",1747778355807,3.98131663,2511.8,2511.7,3.51937123]
["bitfinex","ETHUSD",1747778356011,3.98131663,2511.8,2511.7,12.4494]
["bitfinex","ETHUSD",1747778356211,3.98131663,2511.8,2511.7,20.595]
["bitfinex","ETHUSD",1747778357422,3.98168425,2511.5,2511.4,0.7599]
["bitfinex","ETHUSD",1747778357577,3.98168425,2511.5,2511.4,8.7599]
["bitfinex","ETHUSD",1747778357774,3.98168425,2511.5,2511.4,29.3549]
["bitfinex","ETHUSD",1747778359214,3.98168425,2511.5,2511.4,0.7599]
["bitfinex","ETHUSD",1747778359505,3.98168425,2511.5,2511.4,20.582]
["bitfinex","ETHUSD",1747778359706,3.98215992,2511.2,2511.1,18.0489]
["bitfinex","ETHUSD",1747778359908,3.98215992,2511.2,2511.1,38.6309]
["bitfinex","ETHUSD",1747778363520,3.98215992,2511.2,2511.1,28.922]
["bitfinex","ETHUSD",1747778363685,3.98215992,2511.2,2511.1,37.873]
["bitfinex","ETHUSD",1747778364517,3.98215992,2511.2,2511.1,28.922]
["bitfinex","ETHUSD",1747778364718,3.98215992,2511.2,2511.1,17.289]
["bitfinex","ETHUSD",1747778364890,3.98215992,2511.2,2511.1,37.873]
["bitfinex","ETHUSD",1747778365723,13.99399325,2511.2,2511.1,17.289]
["bitfinex","ETHUSD",1747778366027,13.99399325,2511.2,2511.1,37.873]
["bitfinex","ETHUSD",1747778366197,13.99399325,2511.2,2511.1,28.922]
["bitfinex","ETHUSD",1747778368616,21.99399325,2511.2,2511.1,28.922]
["bitfinex","ETHUSD",1747778369315,21.99399325,2511.2,2511.1,17.289]
["bitfinex","ETHUSD",1747778370325,22.96065992,2511.2,2511.1,17.289]
["bitfinex","ETHUSD",1747778370520,23.51065992,2511.2,2511.1,17.289]
["bitfinex","ETHUSD",1747778370720,23.54405992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778371912,13.36405992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778374219,23.54405992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778376129,27.73205992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778377023,4.8098116,2510.6,2510.5,11.637]
["bitfinex","ETHUSD",1747778377327,14.8898116,2510.6,2510.5,11.637]
["bitfinex","ETHUSD",1747778379141,14.8898116,2510.6,2510.3,17.189]
["bitfinex","ETHUSD",1747778379315,14.8898116,2510.6,2510.1,0.1]
["bitfinex","ETHUSD",1747778379316,4.53374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747778379717,17.5440202,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747778379932,17.90002245,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747778380139,20.28902245,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747778380442,17.90002245,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747778381622,13.71202245,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747778400704,5.71202245,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747778400907,4.37972245,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747778401095,12.37972245,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747778401698,12.92972245,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747778401898,3.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747778402099,3.98374631,2510.2,2510.1,0.8516]
["bitfinex","ETHUSD",1747778402255,3.98374631,2510.2,2510.1,2.17647]
["bitfinex","ETHUSD",1747778404495,3.98374631,2510.2,2510.1,19.37847]
["bitfinex","ETHUSD",1747778406399,3.98374631,2510.2,2510.1,24.218123]
["bitfinex","ETHUSD",1747778408073,3.98374631,2510.2,2510.1,44.803123]
["bitfinex","ETHUSD",1747778409083,3.98374631,2510.2,2510.1,39.96347]
["bitfinex","ETHUSD",1747778409282,3.98374631,2510.2,2510.1,44.803123]
["bitfinex","ETHUSD",1747778410577,3.98374631,2510.2,2510.1,33.103616]
["bitfinex","ETHUSD",1747778410814,3.98374631,2510.2,2510.1,29.6806]
["bitfinex","ETHUSD",1747778411011,3.98374631,2510.2,2510.1,38.6376]
["bitfinex","ETHUSD",1747778412420,3.98374631,2510.2,2510.1,29.6806]
["bitfinex","ETHUSD",1747778412604,3.98374631,2510.2,2510.1,38.6376]
["bitfinex","ETHUSD",1747778416917,3.98374631,2510.2,2510.1,38.6356]
["bitfinex","ETHUSD",1747778417616,3.98374631,2510.2,2510.1,37.883]
["bitfinex","ETHUSD",1747778421229,3.98374631,2510.2,2510.1,42.57136288]
["bitfinex","ETHUSD",1747778423719,3.98374631,2510.2,2510.1,47.41101588]
["bitfinex","ETHUSD",1747778426488,3.98374631,2510.2,2510.1,47.78954327]
["bitfinex","ETHUSD",1747778427022,3.98358569,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1747778427194,3.98358569,2510.4,2510.3,17.51301588]
["bitfinex","ETHUSD",1747778428026,3.98358569,2510.4,2510.3,17.89154327]
["bitfinex","ETHUSD",1747778429899,3.9831116,2510.6,2510.5,0.7543]
["bitfinex","ETHUSD",1747778430136,3.9831116,2510.6,2510.5,25.201953]
["bitfinex","ETHUSD",1747778430334,3.9831116,2510.6,2510.5,28.20523733]
["bitfinex","ETHUSD",1747778430716,3.9831116,2510.6,2510.5,28.58376472]
["bitfinex","ETHUSD",1747778431148,3.98164329,2511.6,2510.6,0.7598]
["bitfinex","ETHUSD",1747778431351,3.9824771,2511.0,2510.9,0.767]
["bitfinex","ETHUSD",1747778431511,3.9824771,2511.0,2510.9,17.214653]
["bitfinex","ETHUSD",1747778431850,3.9824771,2511.0,2510.9,17.8691043]
["bitfinex","ETHUSD",1747778432052,3.9824771,2511.0,2510.9,18.24763169]
["bitfinex","ETHUSD",1747778432353,3.9824771,2511.0,2510.9,26.24763169]
["bitfinex","ETHUSD",1747778433213,3.9824771,2511.0,2510.9,18.24763169]
["bitfinex","ETHUSD",1747778433418,3.9824771,2511.0,2510.9,20.75352739]
["bitfinex","ETHUSD",1747778434714,3.9824771,2511.0,2510.9,20.375]
["bitfinex","ETHUSD",1747778435117,3.9824771,2511.0,2510.9,11.608]
["bitfinex","ETHUSD",1747778435936,3.98279432,2510.8,2510.7,0.7551]
["bitfinex","ETHUSD",1747778436137,3.98279432,2510.8,2510.7,29.3151]
["bitfinex","ETHUSD",1747778436346,3.98279432,2510.8,2510.7,8.7551]
["bitfinex","ETHUSD",1747778436550,3.98279432,2510.8,2510.7,30.19061]
["bitfinex","ETHUSD",1747778437565,3.98279432,2510.8,2510.7,20.48151]
["bitfinex","ETHUSD",1747778437762,3.98279432,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747778437963,3.98327026,2510.5,2510.4,0.8324]
["bitfinex","ETHUSD",1747778438168,3.98327026,2510.5,2510.4,21.3914]
["bitfinex","ETHUSD",1747778438963,3.98327026,2510.5,2510.4,21.76953602]
["bitfinex","ETHUSD",1747778440264,3.98327026,2510.5,2510.4,12.81553602]
["bitfinex","ETHUSD",1747778440438,3.98327026,2510.5,2510.4,21.76853602]
["bitfinex","ETHUSD",1747778440641,3.98327026,2510.5,2510.4,29.76853602]
["bitfinex","ETHUSD",1747778440959,3.98327026,2510.5,2510.4,20.93613602]
["bitfinex","ETHUSD",1747778441164,3.98327026,2510.5,2510.4,28.93613602]
["bitfinex","ETHUSD",1747778441831,3.98327026,2510.5,2510.4,31.90672962]
["bitfinex","ETHUSD",1747778442458,3.98327026,2510.5,2510.4,31.5285936]
["bitfinex","ETHUSD",1747778442976,3.98327026,2510.5,2510.4,19.605]
["bitfinex","ETHUSD",1747778443145,3.98327026,2510.5,2510.4,28.559]
["bitfinex","ETHUSD",1747778443654,3.98327026,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1747778443967,3.98327026,2510.5,2510.4,20.56]
["bitfinex","ETHUSD",1747778444166,3.98327026,2510.5,2510.4,33.399653]
["bitfinex","ETHUSD",1747778444465,3.98327026,2510.5,2510.4,34.8488173]
["bitfinex","ETHUSD",1747778445266,3.98327026,2510.5,2510.4,32.6939653]
["bitfinex","ETHUSD",1747778445956,3.98327026,2510.5,2510.4,35.1253433]
["bitfinex","ETHUSD",1747778446270,3.98327026,2510.5,2510.4,35.50393531]
["bitfinex","ETHUSD",1747778446453,3.98327026,2510.5,2510.4,36.90634431]
["bitfinex","ETHUSD",1747778450347,3.98314418,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747778450558,3.98314418,2510.6,2510.5,17.56791588]
["bitfinex","ETHUSD",1747778451078,3.98314418,2510.6,2510.5,17.94650789]
["bitfinex","ETHUSD",1747778454076,3.98314418,2510.6,2510.5,18.42061552]
["bitfinex","ETHUSD",1747778454942,0.7657,2511.6,2510.5,32.90608764]
["bitfinex","ETHUSD",1747778455151,3.98270949,2510.9,2510.6,0.7923]
["bitfinex","ETHUSD",1747778455350,3.98261154,2511.0,2510.8,8.7923]
["bitfinex","ETHUSD",1747778455585,3.98261154,2511.0,2510.9,12.839653]
["bitfinex","ETHUSD",1747778455766,3.98261154,2511.0,2510.9,14.2028483]
["bitfinex","ETHUSD",1747778456685,3.9823908,2511.1,2511.0,0.792]
["bitfinex","ETHUSD",1747778456900,3.98222649,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747778457062,3.98222649,2511.2,2511.1,25.19]
["bitfinex","ETHUSD",1747778457255,3.98222649,2511.2,2511.1,33.93201588]
["bitfinex","ETHUSD",1747778457985,3.98222649,2511.2,2511.1,33.03315488]
["bitfinex","ETHUSD",1747778458766,3.98222649,2511.2,2511.1,33.41174689]
["bitfinex","ETHUSD",1747778459094,3.98215992,2511.2,2511.1,33.41174689]
["bitfinex","ETHUSD",1747778460563,3.98215992,2511.2,2511.1,29.47095489]
["bitfinex","ETHUSD",1747778461187,3.98215992,2511.2,2511.1,52.40983089]
["bitfinex","ETHUSD",1747778461398,3.98215992,2511.2,2511.1,50.01195489]
["bitfinex","ETHUSD",1747778462271,3.98215992,2511.2,2511.1,52.29373089]
["bitfinex","ETHUSD",1747778464594,3.98215992,2511.2,2511.1,41.05995489]
["bitfinex","ETHUSD",1747778464894,3.98215992,2511.2,2511.1,46.10959201]
["bitfinex","ETHUSD",1747778465794,3.98215992,2511.2,2511.1,49.23759201]
["bitfinex","ETHUSD",1747778466206,3.98173637,2511.5,2511.2,0.8154]
["bitfinex","ETHUSD",1747778466403,3.98145716,2511.7,2511.4,8.0]
["bitfinex","ETHUSD",1747778466591,3.98035238,2512.4,2511.2,0.8154]
["bitfinex","ETHUSD",1747778466592,0.7908,2512.1,2511.5,6.1236183]
["bitfinex","ETHUSD",1747778466774,3.98057154,2512.3,2511.2,8.0]
["bitfinex","ETHUSD",1747778466775,0.7908,2512.3,2511.6,12.3988]
["bitfinex","ETHUSD",1747778466981,0.7908,2512.6,2511.8,8.0]
["bitfinex","ETHUSD",1747778467181,3.98089171,2512.0,2511.9,0.7987]
["bitfinex","ETHUSD",1747778467402,3.98083528,2512.1,2511.9,0.7987]
["bitfinex","ETHUSD",1747778467403,3.98085103,2512.1,2511.9,5.638353]
["bitfinex","ETHUSD",1747778467718,3.98089171,2512.0,2511.9,0.7987]
["bitfinex","ETHUSD",1747778468125,4.77074502,2512.6,2512.1,8.0]
["bitfinex","ETHUSD",1747778468330,3.98033511,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747778468634,3.98033511,2512.4,2512.3,17.7587]
["bitfinex","ETHUSD",1747778468923,3.98033511,2512.4,2512.3,22.598353]
["bitfinex","ETHUSD",1747778469119,3.98033511,2512.4,2512.3,26.50071588]
["bitfinex","ETHUSD",1747778469293,3.97997201,2512.6,2512.3,26.50071588]
["bitfinex","ETHUSD",1747778469497,3.98020708,2512.5,2512.4,4.839653]
["bitfinex","ETHUSD",1747778470514,3.98020708,2512.5,2512.4,12.839653]
["bitfinex","ETHUSD",1747778471112,3.98025792,2512.4,2512.3,4.28095489]
["bitfinex","ETHUSD",1747778471315,3.98025792,2512.4,2512.3,25.375653]
["bitfinex","ETHUSD",1747778471519,3.98025792,2512.4,2512.3,25.78268175]
["bitfinex","ETHUSD",1747778472717,3.98025792,2512.4,2512.3,24.79690575]
["bitfinex","ETHUSD",1747778475527,3.98025792,2512.4,2512.3,11.76939175]
["bitfinex","ETHUSD",1747778475730,3.98025792,2512.4,2512.3,32.30339175]
["bitfinex","ETHUSD",1747778475893,3.98025792,2512.4,2512.3,15.67175463]
["bitfinex","ETHUSD",1747778476093,3.98025792,2512.4,2512.3,36.20575463]
["bitfinex","ETHUSD",1747778476509,3.98025792,2512.4,2512.3,35.87599363]
["bitfinex","ETHUSD",1747778477026,3.98025792,2512.4,2512.3,36.67049363]
["bitfinex","ETHUSD",1747778479450,3.97963953,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1747778479605,3.97963953,2512.8,2512.5,4.839653]
["bitfinex","ETHUSD",1747778479606,3.97975063,2512.8,2512.5,4.839653]
["bitfinex","ETHUSD",1747778479811,3.9798817,2512.7,2512.5,12.839653]
["bitfinex","ETHUSD",1747778480011,0.1,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1747778480212,0.1,2512.9,2512.8,24.972653]
["bitfinex","ETHUSD",1747778480414,0.1,2512.9,2512.8,27.71996516]
["bitfinex","ETHUSD",1747778480645,0.1,2512.9,2512.8,25.730153]
["bitfinex","ETHUSD",1747778480817,0.1,2512.9,2512.8,30.54040062]
["bitfinex","ETHUSD",1747778481021,0.1,2512.9,2512.8,28.55058846]
["bitfinex","ETHUSD",1747778481507,0.1,2512.9,2512.8,28.92613883]
["bitfinex","ETHUSD",1747778481703,0.1,2512.9,2512.8,24.08648583]
["bitfinex","ETHUSD",1747778481905,0.1,2512.9,2512.8,28.92613883]
["bitfinex","ETHUSD",1747778482744,0.1,2512.9,2512.8,30.91595099]
["bitfinex","ETHUSD",1747778484773,0.1,2512.9,2512.8,31.38966281]
["bitfinex","ETHUSD",1747778486465,0.1,2512.9,2512.8,30.91595099]
["bitfinex","ETHUSD",1747778488145,0.1,2512.9,2512.8,32.68595099]
["bitfinex","ETHUSD",1747778488452,3.97826495,2513.7,2513.2,0.55]
["bitfinex","ETHUSD",1747778488653,3.97848193,2513.6,2513.4,8.55]
["bitfinex","ETHUSD",1747778488966,3.97848193,2513.6,2513.5,12.839653]
["bitfinex","ETHUSD",1747778489447,3.97848193,2513.6,2513.5,33.354653]
["bitfinex","ETHUSD",1747778489652,3.97848193,2513.6,2513.5,37.25701588]
["bitfinex","ETHUSD",1747778490036,4.72913378,2514.5,2513.6,8.55]
["bitfinex","ETHUSD",1747778490240,3.59433623,2514.0,2513.9,0.7821]
["bitfinex","ETHUSD",1747778490441,3.97756898,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1747778490752,3.97756898,2514.1,2514.0,15.75031579]
["bitfinex","ETHUSD",1747778491619,3.97756898,2514.1,2514.0,35.86110879]
["bitfinex","ETHUSD",1747778491843,3.97756898,2514.1,2514.0,31.40523849]
["bitfinex","ETHUSD",1747778492021,3.97756898,2514.1,2514.0,33.74614049]
["bitfinex","ETHUSD",1747778492520,3.97756898,2514.1,2514.0,24.80114049]
["bitfinex","ETHUSD",1747778492720,3.97756898,2514.1,2514.0,33.74414049]
["bitfinex","ETHUSD",1747778492922,3.97862942,2513.5,2513.4,8.8305]
["bitfinex","ETHUSD",1747778493145,3.97862942,2513.5,2513.4,4.839653]
["bitfinex","ETHUSD",1747778493452,3.97862942,2513.5,2513.4,28.88669629]
["bitfinex","ETHUSD",1747778493756,3.97862942,2513.5,2513.4,34.27634929]
["bitfinex","ETHUSD",1747778493975,3.9783837,2513.6,2513.4,38.17871217]
["bitfinex","ETHUSD",1747778494152,3.9783146,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747778494320,3.9783146,2513.7,2513.6,12.839653]
["bitfinex","ETHUSD",1747778495558,3.9783146,2513.7,2513.6,33.350653]
["bitfinex","ETHUSD",1747778496251,3.9783146,2513.7,2513.6,34.164253]
["bitfinex","ETHUSD",1747778496466,3.9783146,2513.7,2513.6,32.252038]
["bitfinex","ETHUSD",1747778497076,3.9783146,2513.7,2513.6,32.62776869]
["bitfinex","ETHUSD",1747778497749,3.9783146,2513.7,2513.6,12.11676869]
["bitfinex","ETHUSD",1747778497956,3.9783146,2513.7,2513.6,32.62776869]
["bitfinex","ETHUSD",1747778499064,3.9783146,2513.7,2513.6,12.11676869]
["bitfinex","ETHUSD",1747778499268,3.9783146,2513.7,2513.6,32.62676869]
["bitfinex","ETHUSD",1747778504565,3.9783146,2513.7,2513.6,50.89538369]
["bitfinex","ETHUSD",1747778506980,3.97812358,2513.8,2513.6,50.89538369]
["bitfinex","ETHUSD",1747778507281,3.97819946,2513.7,2513.6,25.54573069]
["bitfinex","ETHUSD",1747778507576,3.97819946,2513.7,2513.6,46.05473069]
["bitfinex","ETHUSD",1747778507976,3.97819946,2513.7,2513.6,50.89438369]
["bitfinex","ETHUSD",1747778509482,3.97812358,2513.8,2513.6,50.89438369]
["bitfinex","ETHUSD",1747778509778,3.97812358,2513.8,2513.7,12.839653]
["bitfinex","ETHUSD",1747778509945,3.97812358,2513.8,2513.7,13.68430063]
["bitfinex","ETHUSD",1747778510887,3.97804121,2513.8,2513.7,13.68430063]
["bitfinex","ETHUSD",1747778511390,4.80144121,2513.8,2513.7,12.39964763]
["bitfinex","ETHUSD",1747778511562,4.80144121,2513.8,2513.7,21.34164763]
["bitfinex","ETHUSD",1747778512082,4.80144121,2513.8,2513.7,12.39964763]
["bitfinex","ETHUSD",1747778512285,4.80144121,2513.8,2513.7,21.34164763]
["bitfinex","ETHUSD",1747778513385,4.80144121,2513.8,2513.7,20.87273069]
["bitfinex","ETHUSD",1747778514449,4.80144121,2513.8,2513.7,20.497]
["bitfinex","ETHUSD",1747778514983,4.76219946,2513.7,2513.6,17.17]
["bitfinex","ETHUSD",1747778515184,4.76219946,2513.7,2513.6,37.667]
["bitfinex","ETHUSD",1747778515384,4.76219946,2513.7,2513.6,28.725]
["bitfinex","ETHUSD",1747778515586,4.76219946,2513.7,2513.6,37.667]
["bitfinex","ETHUSD",1747778517856,14.94219946,2513.7,2513.6,17.17]
["bitfinex","ETHUSD",1747778518254,14.94219946,2513.7,2513.6,37.669]
["bitfinex","ETHUSD",1747778520855,14.94219946,2513.7,2513.6,28.726]
["bitfinex","ETHUSD",1747778521061,3.97962432,2512.8,2512.7,25.172]
["bitfinex","ETHUSD",1747778521261,3.97962432,2512.8,2512.7,17.172]
["bitfinex","ETHUSD",1747778521461,4.74012432,2512.8,2512.7,17.172]
["bitfinex","ETHUSD",1747778521661,4.74012432,2512.8,2512.7,37.672]
["bitfinex","ETHUSD",1747778522469,4.74107479,2512.2,2512.1,0.56891694]
["bitfinex","ETHUSD",1747778522701,4.74107479,2512.2,2512.1,21.07091694]
["bitfinex","ETHUSD",1747778523360,4.74107479,2512.2,2512.1,20.602]
["bitfinex","ETHUSD",1747778523562,14.92107479,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747778523775,25.61128414,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1747778524098,4.74195992,2511.2,2511.1,17.74191694]
["bitfinex","ETHUSD",1747778524294,4.74195992,2511.2,2511.1,38.24391694]
["bitfinex","ETHUSD",1747778524596,4.74195992,2511.2,2511.1,17.74191694]
["bitfinex","ETHUSD",1747778524786,4.74195992,2511.2,2511.1,38.24391694]
["bitfinex","ETHUSD",1747778525095,4.74195992,2511.2,2511.1,28.831]
["bitfinex","ETHUSD",1747778525297,4.74195992,2511.2,2511.1,37.775]
["bitfinex","ETHUSD",1747778525502,4.74195992,2511.2,2511.1,28.834]
["bitfinex","ETHUSD",1747778525710,4.74195992,2511.2,2511.1,37.781]
["bitfinex","ETHUSD",1747778526015,4.74195992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778526016,15.47195992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778526214,23.47195992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778527061,14.92195992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778527263,4.74195992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778527979,3.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778531122,3.9820563,2511.3,2511.1,0.1]
["bitfinex","ETHUSD",1747778531324,11.98046957,2512.3,2511.1,0.1]
["bitfinex","ETHUSD",1747778531325,0.8052,2511.8,2511.2,8.949]
["bitfinex","ETHUSD",1747778531503,3.98104066,2512.0,2511.5,0.7678]
["bitfinex","ETHUSD",1747778531662,3.98075193,2512.1,2511.6,8.0]
["bitfinex","ETHUSD",1747778531867,3.98075193,2512.1,2511.7,8.95]
["bitfinex","ETHUSD",1747778532207,3.98059335,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1747778532208,3.98064235,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1747778532407,3.98064235,2512.2,2511.9,10.8515]
["bitfinex","ETHUSD",1747778532706,3.98089171,2512.0,2511.9,10.8515]
["bitfinex","ETHUSD",1747778532904,3.98089171,2512.0,2511.9,16.95]
["bitfinex","ETHUSD",1747778536435,0.8224,2512.4,2511.9,16.95]
["bitfinex","ETHUSD",1747778536436,3.98083142,2512.1,2511.9,16.95]
["bitfinex","ETHUSD",1747778537698,3.98060146,2512.2,2511.9,16.95]
["bitfinex","ETHUSD",1747778537699,3.98089171,2512.0,2511.9,16.95]
["bitfinex","ETHUSD",1747778538215,3.98089171,2512.0,2511.9,19.8015]
["bitfinex","ETHUSD",1747778538416,3.98012131,2512.5,2511.9,19.8015]
["bitfinex","ETHUSD",1747778538417,3.98075076,2512.1,2511.9,19.8015]
["bitfinex","ETHUSD",1747778538829,3.98063894,2512.2,2511.9,19.8015]
["bitfinex","ETHUSD",1747778540045,3.98050471,2512.3,2512.0,0.7634]
["bitfinex","ETHUSD",1747778540250,3.98058352,2512.2,2512.0,3.97639]
["bitfinex","ETHUSD",1747778540946,3.98011691,2512.5,2512.1,12.839653]
["bitfinex","ETHUSD",1747778541149,3.98011691,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1747778541446,0.7884,2513.0,2512.2,4.839653]
["bitfinex","ETHUSD",1747778541646,3.97971242,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1747778541946,3.97971242,2512.8,2512.5,9.7124]
["bitfinex","ETHUSD",1747778542955,3.97978906,2512.7,2512.5,9.7124]
["bitfinex","ETHUSD",1747778546063,3.9796905,2512.8,2512.5,17.7124]
["bitfinex","ETHUSD",1747778546389,0.1,2513.9,2512.7,8.0]
["bitfinex","ETHUSD",1747778546568,3.9786743,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1747778546743,3.97879745,2513.4,2513.0,0.8139]
["bitfinex","ETHUSD",1747778546945,3.97879745,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1747778547294,0.8119,2513.8,2513.3,36.731]
["bitfinex","ETHUSD",1747778547462,3.97828358,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1747778547644,3.9782669,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1747778547849,3.97815663,2513.8,2513.5,0.7521]
["bitfinex","ETHUSD",1747778548074,3.97831161,2513.7,2513.5,0.7521]
["bitfinex","ETHUSD",1747778548272,3.97831161,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747778548650,3.97804121,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747778548851,3.97804121,2513.8,2513.7,16.948]
["bitfinex","ETHUSD",1747778550803,0.1,2513.9,2513.7,16.948]
["bitfinex","ETHUSD",1747778550969,4.07789244,2513.9,2513.8,18.083453]
["bitfinex","ETHUSD",1747778551587,4.07789244,2513.9,2513.8,17.5095]
["bitfinex","ETHUSD",1747778551794,4.07789244,2513.9,2513.8,16.11819]
["bitfinex","ETHUSD",1747778551997,4.07789244,2513.9,2513.8,15.310302]
["bitfinex","ETHUSD",1747778553053,4.07789244,2513.9,2513.8,13.2438]
["bitfinex","ETHUSD",1747778554299,4.07789244,2513.9,2513.8,11.549]
["bitfinex","ETHUSD",1747778554792,4.84219244,2513.9,2513.8,11.549]
["bitfinex","ETHUSD",1747778554981,15.02219244,2513.9,2513.8,11.549]
["bitfinex","ETHUSD",1747778563467,15.57219244,2513.9,2513.8,11.549]
["bitfinex","ETHUSD",1747778567316,4.7393743,2513.4,2513.3,28.727]
["bitfinex","ETHUSD",1747778567481,5.2893743,2513.4,2513.3,28.727]
["bitfinex","ETHUSD",1747778569917,5.2893743,2513.4,2513.3,11.547]
["bitfinex","ETHUSD",1747778570116,5.32934819,2513.4,2513.3,11.547]
["bitfinex","ETHUSD",1747778570320,5.2893743,2513.4,2513.3,11.547]
["bitfinex","ETHUSD",1747778570524,4.80564109,2512.6,2512.5,17.175]
["bitfinex","ETHUSD",1747778570821,4.80564109,2512.6,2512.5,37.667]
["bitfinex","ETHUSD",1747778571383,4.80564109,2512.6,2512.5,28.722]
["bitfinex","ETHUSD",1747778571609,4.80564109,2512.6,2512.5,37.667]
["bitfinex","ETHUSD",1747778573325,4.80564109,2512.6,2512.5,17.175]
["bitfinex","ETHUSD",1747778573632,14.98564109,2512.6,2512.5,37.66]
["bitfinex","ETHUSD",1747778577490,14.98564109,2512.6,2512.5,37.662]
["bitfinex","ETHUSD",1747778577997,14.98564109,2512.6,2512.5,37.663]
["bitfinex","ETHUSD",1747778580035,14.98564109,2512.6,2512.5,28.716]
["bitfinex","ETHUSD",1747778580525,15.53564109,2512.6,2512.5,28.716]
["bitfinex","ETHUSD",1747778581090,3.9813672,2511.7,2511.6,0.7504]
["bitfinex","ETHUSD",1747778581327,3.9813672,2511.7,2511.6,46.4194]
["bitfinex","ETHUSD",1747778583846,4.77409705,2512.7,2511.8,0.7591]
["bitfinex","ETHUSD",1747778584165,4.77409705,2512.7,2512.0,0.7591]
["bitfinex","ETHUSD",1747778584166,3.9800995,2512.5,2512.0,0.7591]
["bitfinex","ETHUSD",1747778584452,3.98065582,2512.2,2512.1,21.2885]
["bitfinex","ETHUSD",1747778584592,3.98065582,2512.2,2512.1,24.65024]
["bitfinex","ETHUSD",1747778584786,3.98065582,2512.2,2512.1,27.115264]
["bitfinex","ETHUSD",1747778585238,3.9810502,2511.9,2511.8,0.8036]
["bitfinex","ETHUSD",1747778585531,3.9810502,2511.9,2511.8,29.2936]
["bitfinex","ETHUSD",1747778589652,3.9810502,2511.9,2511.6,17.18]
["bitfinex","ETHUSD",1747778589653,3.9813672,2511.7,2511.6,17.18]
["bitfinex","ETHUSD",1747778589856,3.9813672,2511.7,2511.6,37.67]
["bitfinex","ETHUSD",1747778590211,3.9813672,2511.7,2511.6,17.18]
["bitfinex","ETHUSD",1747778590416,3.9813672,2511.7,2511.6,37.67]
["bitfinex","ETHUSD",1747778591249,3.9813672,2511.7,2511.6,28.722]
["bitfinex","ETHUSD",1747778591551,3.9813672,2511.7,2511.6,37.67]
["bitfinex","ETHUSD",1747778592251,3.9813672,2511.7,2511.6,37.671]
["bitfinex","ETHUSD",1747778593939,3.9813672,2511.7,2511.6,37.673]
["bitfinex","ETHUSD",1747778594462,3.9813672,2511.7,2511.6,17.18]
["bitfinex","ETHUSD",1747778594661,3.9813672,2511.7,2511.6,37.673]
["bitfinex","ETHUSD",1747778595357,3.9813672,2511.7,2511.6,28.724]
["bitfinex","ETHUSD",1747778595558,3.9813672,2511.7,2511.6,37.673]
["bitfinex","ETHUSD",1747778597828,3.9813672,2511.7,2511.6,37.674]
["bitfinex","ETHUSD",1747778598264,3.9813672,2511.7,2511.6,28.724]
["bitfinex","ETHUSD",1747778598462,3.9813672,2511.7,2511.6,37.674]
["bitfinex","ETHUSD",1747778598760,5.45708311,2511.7,2511.6,17.18]
["bitfinex","ETHUSD",1747778598974,4.7499672,2511.7,2511.6,28.724]
["bitfinex","ETHUSD",1747778599281,4.7499672,2511.7,2511.6,37.674]
["bitfinex","ETHUSD",1747778600378,5.2999672,2511.7,2511.6,28.724]
["bitfinex","ETHUSD",1747778600581,15.4799672,2511.7,2511.6,28.724]
["bitfinex","ETHUSD",1747778601179,15.4799672,2511.7,2511.1,0.1]
["bitfinex","ETHUSD",1747778601180,3.98215992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778601470,15.52535992,2511.2,2511.1,11.645]
["bitfinex","ETHUSD",1747778601763,15.52535992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778601925,15.52535992,2511.2,2511.1,20.585]
["bitfinex","ETHUSD",1747778602526,15.52535992,2511.2,2511.1,11.635]
["bitfinex","ETHUSD",1747778604456,23.52535992,2511.2,2511.1,0.1]
["bitfinex","ETHUSD",1747778608365,5.3123116,2510.6,2510.5,11.538]
["bitfinex","ETHUSD",1747778608568,15.3923116,2510.6,2510.5,11.538]
["bitfinex","ETHUSD",1747778608970,3.98374631,2510.2,2510.1,0.1]
["bitfinex","ETHUSD",1747778609170,3.98374631,2510.2,2510.1,11.638]
["bitfinex","ETHUSD",1747778612780,3.98374631,2510.2,2510.1,11.538]
["bitfinex","ETHUSD",1747778614194,14.06374631,2510.2,2510.1,11.538]
["bitfinex","ETHUSD",1747778616890,14.06374631,2510.2,2510.1,20.493]
["bitfinex","ETHUSD",1747778619409,3.98390502,2510.1,2510.0,17.187]
["bitfinex","ETHUSD",1747778619576,3.98390502,2510.1,2510.0,37.685]
["bitfinex","ETHUSD",1747778620317,14.06390502,2510.1,2510.0,37.685]
["bitfinex","ETHUSD",1747778628539,14.06390502,2510.1,2510.0,28.729]
["bitfinex","ETHUSD",1747778628701,14.06390502,2510.1,2510.0,37.686]
["bitfinex","ETHUSD",1747778631760,14.06390502,2510.1,2510.0,20.499]
["bitfinex","ETHUSD",1747778636369,14.06390502,2510.1,2510.0,23.3727]
["bitfinex","ETHUSD",1747778636370,3.98390502,2510.1,2510.0,23.3727]
["bitfinex","ETHUSD",1747778636657,3.9834992,2510.4,2510.1,0.8238]
["bitfinex","ETHUSD",1747778636829,3.98323254,2510.6,2510.3,0.8238]
["bitfinex","ETHUSD",1747778637033,3.9828606,2510.8,2510.6,0.8238]
["bitfinex","ETHUSD",1747778637261,3.98152572,2511.6,2510.8,0.8238]
["bitfinex","ETHUSD",1747778637460,3.9826357,2510.9,2510.8,0.8238]
["bitfinex","ETHUSD",1747778637759,3.9826357,2510.9,2510.8,3.366066]
["bitfinex","ETHUSD",1747778638259,3.9826357,2510.9,2510.8,4.21751636]
["bitfinex","ETHUSD",1747778638423,3.9826357,2510.9,2510.8,8.11987924]
["bitfinex","ETHUSD",1747778639274,3.9826357,2510.9,2510.8,16.11987924]
["bitfinex","ETHUSD",1747778639519,3.98208306,2511.3,2511.0,0.8238]
["bitfinex","ETHUSD",1747778639724,3.98208306,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1747778639725,3.98208306,2511.3,2511.2,0.8238]
["bitfinex","ETHUSD",1747778639947,3.98208306,2511.3,2511.2,26.6543983]
["bitfinex","ETHUSD",1747778640152,3.9819188,2511.4,2511.3,0.8238]
["bitfinex","ETHUSD",1747778640351,3.9819188,2511.4,2511.3,12.839653]
["bitfinex","ETHUSD",1747778640537,3.9819188,2511.4,2511.3,13.663453]
["bitfinex","ETHUSD",1747778640964,3.98180659,2511.5,2511.4,0.8238]
["bitfinex","ETHUSD",1747778641183,3.98180659,2511.5,2511.4,5.663453]
["bitfinex","ETHUSD",1747778641390,3.98156179,2511.6,2511.4,4.839653]
["bitfinex","ETHUSD",1747778641666,0.1,2511.9,2511.4,4.839653]
["bitfinex","ETHUSD",1747778641667,3.98132087,2511.8,2511.5,0.8238]
["bitfinex","ETHUSD",1747778641866,3.98152572,2511.6,2511.5,0.8238]
["bitfinex","ETHUSD",1747778642048,3.98152572,2511.6,2511.5,10.70022332]
["bitfinex","ETHUSD",1747778642247,3.98137541,2511.7,2511.6,5.652053]
["bitfinex","ETHUSD",1747778642463,3.98125246,2511.8,2511.7,0.8124]
["bitfinex","ETHUSD",1747778642666,3.98125246,2511.8,2511.7,5.652053]
["bitfinex","ETHUSD",1747778643973,3.98125246,2511.8,2511.7,21.2934]
["bitfinex","ETHUSD",1747778644456,3.98125246,2511.8,2511.7,23.8873]
["bitfinex","ETHUSD",1747778644820,3.98125246,2511.8,2511.7,23.8834]
["bitfinex","ETHUSD",1747778645020,3.98125246,2511.8,2511.7,27.78576288]
["bitfinex","ETHUSD",1747778645363,3.98125246,2511.8,2511.7,25.19576288]
["bitfinex","ETHUSD",1747778645659,3.98125246,2511.8,2511.6,17.192]
["bitfinex","ETHUSD",1747778645660,3.9813672,2511.7,2511.6,17.192]
["bitfinex","ETHUSD",1747778645823,3.9813672,2511.7,2511.6,37.67]
["bitfinex","ETHUSD",1747778646024,3.9813672,2511.7,2511.6,17.192]
["bitfinex","ETHUSD",1747778646224,14.0613672,2511.7,2511.6,28.717]
["bitfinex","ETHUSD",1747778652333,14.0613672,2511.7,2511.6,17.192]
["bitfinex","ETHUSD",1747778652667,14.6113672,2511.7,2511.6,17.192]
["bitfinex","ETHUSD",1747778652831,3.98168425,2511.5,2511.4,11.525]
["bitfinex","ETHUSD",1747778653032,5.30538425,2511.5,2511.4,11.525]
["bitfinex","ETHUSD",1747778656176,15.38538425,2511.5,2511.4,11.525]
["bitfinex","ETHUSD",1747778656671,3.9826357,2510.9,2510.8,17.189]
["bitfinex","ETHUSD",1747778656869,14.0626357,2510.9,2510.8,28.714]
["bitfinex","ETHUSD",1747778657270,14.0626357,2510.9,2510.8,17.189]
["bitfinex","ETHUSD",1747778657574,14.0626357,2510.9,2510.8,11.525]
["bitfinex","ETHUSD",1747778657798,14.6126357,2510.9,2510.8,11.525]
["bitfinex","ETHUSD",1747778657955,3.98390502,2510.1,2510.0,17.9586]
["bitfinex","ETHUSD",1747778658158,3.98390502,2510.1,2510.0,38.4366]
["bitfinex","ETHUSD",1747778658568,3.98390502,2510.1,2510.0,37.9366]
["bitfinex","ETHUSD",1747778658840,3.98390502,2510.1,2510.0,28.9836]
["bitfinex","ETHUSD",1747778659040,3.98390502,2510.1,2510.0,37.9366]
["bitfinex","ETHUSD",1747778659367,3.98390502,2510.1,2510.0,37.668]
["bitfinex","ETHUSD",1747778660288,3.98390502,2510.1,2510.0,28.717]
["bitfinex","ETHUSD",1747778660467,3.98453998,2509.7,2509.6,0.62273555]
["bitfinex","ETHUSD",1747778660638,3.98485754,2509.5,2509.4,12.19366667]
["bitfinex","ETHUSD",1747778664881,14.06485754,2509.5,2509.4,12.19366667]
["bitfinex","ETHUSD",1747778666084,14.06485754,2509.5,2509.4,0.66666667]
["bitfinex","ETHUSD",1747778666682,14.61485754,2509.5,2509.4,0.66666667]
["bitfinex","ETHUSD",1747778667257,23.40685754,2509.5,2509.4,0.66666667]
["bitfinex","ETHUSD",1747778668789,22.7406673,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747778669104,26.0061426,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747778669298,22.7406673,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747778670499,21.9486673,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747778671488,13.3986673,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747778673298,13.3986673,2509.2,2509.1,0.9128]
["bitfinex","ETHUSD",1747778675729,13.3986673,2509.2,2509.1,18.1158]
["bitfinex","ETHUSD",1747778676447,13.3986673,2509.2,2509.1,26.263]
["bitfinex","ETHUSD",1747778676941,13.3986673,2509.2,2509.1,27.0749]
["bitfinex","ETHUSD",1747778677240,3.98533397,2509.2,2509.1,35.75931967]
["bitfinex","ETHUSD",1747778677406,3.98533397,2509.2,2509.1,33.04102667]
["bitfinex","ETHUSD",1747778678536,3.98517514,2509.3,2509.2,0.7866]
["bitfinex","ETHUSD",1747778678741,3.98517514,2509.3,2509.2,9.32474488]
["bitfinex","ETHUSD",1747778679053,3.98517514,2509.3,2509.2,9.07645488]
["bitfinex","ETHUSD",1747778680429,3.98517514,2509.3,2509.2,9.7456]
["bitfinex","ETHUSD",1747778680647,3.98517514,2509.3,2509.2,12.8051]
["bitfinex","ETHUSD",1747778680855,3.98517514,2509.3,2509.2,24.3241]
["bitfinex","ETHUSD",1747778681571,3.98517514,2509.3,2509.2,21.2646]
["bitfinex","ETHUSD",1747778682814,3.98517514,2509.3,2509.2,12.3056]
["bitfinex","ETHUSD",1747778683012,3.98517514,2509.3,2509.2,21.2646]
["bitfinex","ETHUSD",1747778683546,3.98517514,2509.3,2509.2,20.478]
["bitfinex","ETHUSD",1747778683750,3.98533397,2509.2,2509.1,17.303]
["bitfinex","ETHUSD",1747778683952,3.98533397,2509.2,2509.1,37.781]
["bitfinex","ETHUSD",1747778687252,3.98533397,2509.2,2509.1,28.822]
["bitfinex","ETHUSD",1747778687564,3.98533397,2509.2,2509.1,37.781]
["bitfinex","ETHUSD",1747778689215,3.98533397,2509.2,2509.1,28.822]
["bitfinex","ETHUSD",1747778689417,3.98533397,2509.2,2509.1,17.303]
["bitfinex","ETHUSD",1747778689622,3.98533397,2509.2,2509.1,37.781]
["bitfinex","ETHUSD",1747778691241,4.75213397,2509.2,2509.1,28.822]
["bitfinex","ETHUSD",1747778691434,4.75213397,2509.2,2509.1,37.781]
["bitfinex","ETHUSD",1747778691634,14.7154673,2509.2,2509.1,17.303]
["bitfinex","ETHUSD",1747778691835,14.7154673,2509.2,2509.1,28.822]
["bitfinex","ETHUSD",1747778694056,14.7154673,2509.2,2509.1,17.303]
["bitfinex","ETHUSD",1747778694262,14.7154673,2509.2,2509.1,28.823]
["bitfinex","ETHUSD",1747778695340,14.7154673,2509.2,2509.1,11.62]
["bitfinex","ETHUSD",1747778695656,25.9809426,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747778696045,12.53565165,2509.0,2508.9,0.66666667]
["bitfinex","ETHUSD",1747778696260,13.29965165,2509.0,2508.9,0.66666667]
["bitfinex","ETHUSD",1747778698589,5.28922289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747778698870,14.60255622,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747778699031,13.30025622,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747778699470,13.30025622,2508.2,2508.1,9.06]
["bitfinex","ETHUSD",1747778702717,13.30025622,2508.2,2508.1,20.573]
["bitfinex","ETHUSD",1747778704397,21.30025622,2508.2,2508.1,11.611]
["bitfinex","ETHUSD",1747778704599,22.61745622,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747778706812,3.98803589,2507.5,2507.4,11.512]
["bitfinex","ETHUSD",1747778707014,21.20136922,2507.5,2507.4,11.512]
["bitfinex","ETHUSD",1747778707210,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747778707537,13.75184641,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747778708044,22.57374641,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747778708214,25.83922171,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747778709019,37.35322171,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747778709409,43.05174641,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747778709606,18.58523333,2507.2,2505.8,0.57360372]
["bitfinex","ETHUSD",1747778709843,3.99058222,2505.9,2505.8,0.57360372]
["bitfinex","ETHUSD",1747778710006,3.99074147,2505.8,2505.1,0.84664921]
["bitfinex","ETHUSD",1747778710199,3.99074147,2505.8,2505.7,37.5442]
["bitfinex","ETHUSD",1747778710450,3.99074147,2505.8,2505.7,29.5442]
["bitfinex","ETHUSD",1747778710653,3.99074147,2505.8,2505.7,28.723]
["bitfinex","ETHUSD",1747778711016,3.99074147,2505.8,2505.7,37.687]
["bitfinex","ETHUSD",1747778713527,3.99074147,2505.8,2505.7,37.689]
["bitfinex","ETHUSD",1747778714496,3.99074147,2505.8,2505.7,28.728]
["bitfinex","ETHUSD",1747778714615,3.99074147,2505.8,2505.7,37.694]
["bitfinex","ETHUSD",1747778716650,3.99074147,2505.8,2505.7,37.696]
["bitfinex","ETHUSD",1747778717751,3.99074147,2505.8,2505.7,28.728]
["bitfinex","ETHUSD",1747778718750,3.99169726,2505.2,2505.1,0.8588]
["bitfinex","ETHUSD",1747778718953,3.99169726,2505.2,2505.1,11.62]
["bitfinex","ETHUSD",1747778719130,3.99169726,2505.2,2505.1,20.589]
["bitfinex","ETHUSD",1747778719331,3.99169726,2505.2,2505.1,11.62]
["bitfinex","ETHUSD",1747778720378,3.9915664,2505.3,2505.2,0.7963]
["bitfinex","ETHUSD",1747778720379,3.99157309,2505.3,2505.2,0.7963]
["bitfinex","ETHUSD",1747778720582,3.99157309,2505.3,2505.2,3.700477]
["bitfinex","ETHUSD",1747778720962,3.99157309,2505.3,2505.2,0.7963]
["bitfinex","ETHUSD",1747778721379,3.99157309,2505.3,2505.2,3.4583]
["bitfinex","ETHUSD",1747778721884,3.99157309,2505.3,2505.2,0.7963]
["bitfinex","ETHUSD",1747778722791,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747778725998,4.54169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747778726668,5.34889726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747778727307,13.34889726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747778728007,16.61437256,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747778729415,3.99313181,2504.3,2504.2,11.517]
["bitfinex","ETHUSD",1747778730397,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747778730845,3.99329127,2504.2,2504.1,11.619]
["bitfinex","ETHUSD",1747778731157,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747778731436,5.33936516,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747778731636,3.99520575,2503.0,2502.9,0.20789254]
["bitfinex","ETHUSD",1747778731810,4.58517964,2503.0,2502.9,0.20789254]
["bitfinex","ETHUSD",1747778732013,12.54536537,2502.9,2502.8,0.47101716]
["bitfinex","ETHUSD",1747778732336,13.37606537,2502.9,2502.8,0.47101716]
["bitfinex","ETHUSD",1747778732532,3.99536537,2502.9,2502.8,0.47101716]
["bitfinex","ETHUSD",1747778732742,3.99417504,2503.7,2502.8,1.81421838]
["bitfinex","ETHUSD",1747778732909,3.9945095,2503.5,2503.0,8.7613]
["bitfinex","ETHUSD",1747778733110,3.99440246,2503.6,2503.1,0.03994618]
["bitfinex","ETHUSD",1747778733298,3.99472696,2503.3,2503.2,17.233]
["bitfinex","ETHUSD",1747778733497,3.99472696,2503.3,2503.2,40.32743]
["bitfinex","ETHUSD",1747778733699,3.99472696,2503.3,2503.2,43.36293]
["bitfinex","ETHUSD",1747778733899,3.99472696,2503.3,2503.2,40.32743]
["bitfinex","ETHUSD",1747778734165,3.99472696,2503.3,2503.2,42.84393]
["bitfinex","ETHUSD",1747778734452,3.99472696,2503.3,2503.2,19.83243]
["bitfinex","ETHUSD",1747778734668,3.99472696,2503.3,2503.2,40.32743]
["bitfinex","ETHUSD",1747778735365,3.99472696,2503.3,2503.2,19.83243]
["bitfinex","ETHUSD",1747778735671,3.99472696,2503.3,2503.2,40.32943]
["bitfinex","ETHUSD",1747778736721,3.99472696,2503.3,2503.2,28.755]
["bitfinex","ETHUSD",1747778739024,3.99472696,2503.3,2503.2,33.594653]
["bitfinex","ETHUSD",1747778739254,0.7734,2504.2,2503.3,8.7536]
["bitfinex","ETHUSD",1747778739474,3.99306458,2504.4,2503.5,8.7536]
["bitfinex","ETHUSD",1747778739741,3.99148907,2505.4,2503.4,3.94230252]
["bitfinex","ETHUSD",1747778739742,3.99316823,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1747778739924,3.99250211,2504.7,2504.1,0.7536]
["bitfinex","ETHUSD",1747778740143,3.99313181,2504.3,2504.2,17.238]
["bitfinex","ETHUSD",1747778740374,3.99313181,2504.3,2504.2,29.16746]
["bitfinex","ETHUSD",1747778740555,3.9924854,2504.8,2504.2,31.411992]
["bitfinex","ETHUSD",1747778740720,3.9926323,2504.7,2504.3,8.7536]
["bitfinex","ETHUSD",1747778740920,0.1,2504.9,2504.5,8.0]
["bitfinex","ETHUSD",1747778741133,0.1,2504.9,2504.8,0.8313]
["bitfinex","ETHUSD",1747778741360,3.98964928,2506.5,2505.2,0.8313]
["bitfinex","ETHUSD",1747778741516,3.9909915,2505.7,2505.5,0.8313]
["bitfinex","ETHUSD",1747778741720,3.9909915,2505.7,2505.6,4.839653]
["bitfinex","ETHUSD",1747778742560,3.99106002,2505.6,2505.5,0.8313]
["bitfinex","ETHUSD",1747778742727,3.99137862,2505.4,2505.3,25.61421933]
["bitfinex","ETHUSD",1747778742929,3.99137862,2505.4,2505.3,28.76]
["bitfinex","ETHUSD",1747778744056,4.54137862,2505.4,2505.3,28.76]
["bitfinex","ETHUSD",1747778744683,3.99153793,2505.3,2505.2,11.521]
["bitfinex","ETHUSD",1747778744862,3.99249411,2504.7,2504.6,8.976]
["bitfinex","ETHUSD",1747778745065,3.99249411,2504.7,2504.6,20.497]
["bitfinex","ETHUSD",1747778745974,3.99265351,2504.6,2504.5,26.211]
["bitfinex","ETHUSD",1747778746177,3.99329127,2504.2,2504.1,0.786]
["bitfinex","ETHUSD",1747778746382,3.99329127,2504.2,2504.1,37.732]
["bitfinex","ETHUSD",1747778746684,3.99329127,2504.2,2504.1,28.756]
["bitfinex","ETHUSD",1747778746873,3.99329127,2504.2,2504.1,17.235]
["bitfinex","ETHUSD",1747778747076,3.99345074,2504.1,2504.0,11.933]
["bitfinex","ETHUSD",1747778747276,3.99408874,2503.7,2503.6,8.976]
["bitfinex","ETHUSD",1747778747480,3.99408874,2503.7,2503.6,21.85370172]
["bitfinex","ETHUSD",1747778749475,3.99408874,2503.7,2503.6,20.909]
["bitfinex","ETHUSD",1747778751143,3.99408874,2503.7,2503.6,12.2664329]
["bitfinex","ETHUSD",1747778751447,3.99408874,2503.7,2503.6,21.2434329]
["bitfinex","ETHUSD",1747778751842,5.31328874,2503.7,2503.1,0.1]
["bitfinex","ETHUSD",1747778752080,4.76408654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747778752283,13.35406043,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747778752446,13.31408654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747778752640,4.76408654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747778753980,37.5891551,2503.2,2503.1,0.08501206]
["bitfinex","ETHUSD",1747778754284,13.29648309,2502.2,2501.4,0.7715]
["bitfinex","ETHUSD",1747778754443,12.74648309,2502.2,2501.7,12.40701716]
["bitfinex","ETHUSD",1747778754643,4.74648309,2502.2,2501.7,11.936]
["bitfinex","ETHUSD",1747778754881,3.99648309,2502.2,2501.4,0.7715]
["bitfinex","ETHUSD",1747778755083,3.99648309,2502.2,2502.1,12.036]
["bitfinex","ETHUSD",1747778755444,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747778755757,3.99648309,2502.2,2502.1,12.036]
["bitfinex","ETHUSD",1747778755960,3.99648309,2502.2,2502.1,12.8331]
["bitfinex","ETHUSD",1747778757681,4.80458309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747778757985,13.39455698,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747778758197,13.35458309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747778759733,4.80458309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747778759995,3.99648309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747778760486,3.99648309,2502.2,2502.1,2.1168]
["bitfinex","ETHUSD",1747778760688,0.7765,2503.2,2502.1,6.374298]
["bitfinex","ETHUSD",1747778760874,3.996252,2502.4,2502.3,0.8126]
["bitfinex","ETHUSD",1747778761074,3.99609537,2502.5,2502.4,8.0]
["bitfinex","ETHUSD",1747778761249,4.32849731,2502.5,2502.4,19.942]
["bitfinex","ETHUSD",1747778761449,0.33240194,2502.5,2502.4,22.9518]
["bitfinex","ETHUSD",1747778761656,0.33240194,2502.5,2502.4,23.7222]
["bitfinex","ETHUSD",1747778761889,4.32840593,2502.5,2502.4,23.7222]
["bitfinex","ETHUSD",1747778762103,4.32840593,2502.5,2502.4,26.096043]
["bitfinex","ETHUSD",1747778762405,4.32840593,2502.5,2502.4,23.185788]
["bitfinex","ETHUSD",1747778762585,4.32840593,2502.5,2502.4,28.025441]
["bitfinex","ETHUSD",1747778762911,0.33240194,2502.5,2502.4,25.850943]
["bitfinex","ETHUSD",1747778763397,4.32840593,2502.5,2502.4,26.219943]
["bitfinex","ETHUSD",1747778764083,4.32840593,2502.5,2502.4,11.243788]
["bitfinex","ETHUSD",1747778764403,4.32840593,2502.5,2502.4,29.6944]
["bitfinex","ETHUSD",1747778765692,4.32840593,2502.5,2502.4,12.7114]
["bitfinex","ETHUSD",1747778765850,4.32840593,2502.5,2502.4,11.941]
["bitfinex","ETHUSD",1747778765851,3.9941412,2502.5,2502.4,11.941]
["bitfinex","ETHUSD",1747778766891,0.33240194,2502.5,2502.4,23.591938]
["bitfinex","ETHUSD",1747778767084,0.33240194,2502.5,2502.4,26.8494318]
["bitfinex","ETHUSD",1747778767288,0.33240194,2502.5,2502.4,35.8324318]
["bitfinex","ETHUSD",1747778767666,0.33240194,2502.5,2502.4,14.0935318]
["bitfinex","ETHUSD",1747778767864,4.32840593,2502.5,2502.4,11.941]
["bitfinex","ETHUSD",1747778768062,3.99600399,2502.5,2502.4,11.941]
["bitfinex","ETHUSD",1747778770216,3.99600399,2502.5,2502.4,17.584953]
["bitfinex","ETHUSD",1747778770371,4.32840593,2502.5,2502.4,16.721845]
["bitfinex","ETHUSD",1747778770719,0.33240194,2502.5,2502.4,19.2923295]
["bitfinex","ETHUSD",1747778771010,4.32840593,2502.5,2502.4,17.5559295]
["bitfinex","ETHUSD",1747778771317,4.32840593,2502.5,2502.4,2.5704845]
["bitfinex","ETHUSD",1747778771460,4.32840593,2502.5,2502.4,11.941]
["bitfinex","ETHUSD",1747778771665,3.99648309,2502.2,2502.1,1.2542]
["bitfinex","ETHUSD",1747778771897,4.32888503,2502.2,2502.1,18.034853]
["bitfinex","ETHUSD",1747778772480,4.32888503,2502.2,2502.1,16.7259]
["bitfinex","ETHUSD",1747778772982,4.32888503,2502.2,2502.1,27.017853]
["bitfinex","ETHUSD",1747778773348,4.32888503,2502.2,2502.1,15.3649]
["bitfinex","ETHUSD",1747778773482,4.32888503,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747778773677,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747778774800,13.32598309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747778775741,4.75978092,2501.2,2500.3,1.27801716]
["bitfinex","ETHUSD",1747778776047,4.75978092,2501.2,2500.8,12.514]
["bitfinex","ETHUSD",1747778776738,3.99808092,2501.2,2500.8,12.514]
["bitfinex","ETHUSD",1747778776947,3.99808092,2501.2,2500.8,8.0]
["bitfinex","ETHUSD",1747778777147,3.99808092,2501.2,2501.1,21.6]
["bitfinex","ETHUSD",1747778777353,3.99808092,2501.2,2501.1,14.85538]
["bitfinex","ETHUSD",1747778778517,0.8098,2502.2,2501.2,8.0]
["bitfinex","ETHUSD",1747778778806,3.99776125,2501.4,2501.3,0.83547217]
["bitfinex","ETHUSD",1747778779008,3.99776125,2501.4,2501.3,5.635153]
["bitfinex","ETHUSD",1747778779245,3.99776125,2501.4,2501.3,0.7955]
["bitfinex","ETHUSD",1747778779544,3.99776125,2501.4,2501.3,8.000241]
["bitfinex","ETHUSD",1747778780234,3.99776125,2501.4,2501.3,3.160588]
["bitfinex","ETHUSD",1747778780432,3.99751346,2501.6,2501.3,5.599288]
["bitfinex","ETHUSD",1747778780630,3.99683,2502.0,2501.5,8.0]
["bitfinex","ETHUSD",1747778780834,3.99568466,2502.7,2501.7,8.0]
["bitfinex","ETHUSD",1747778781049,3.99568466,2502.7,2501.8,26.237]
["bitfinex","ETHUSD",1747778781227,3.99688866,2502.0,2501.8,26.237]
["bitfinex","ETHUSD",1747778781423,3.99688866,2502.0,2501.9,7.2294]
["bitfinex","ETHUSD",1747778781862,3.99688866,2502.0,2501.9,7.60972602]
["bitfinex","ETHUSD",1747778782160,3.99688866,2502.0,2501.9,6.31932602]
["bitfinex","ETHUSD",1747778783021,3.99688866,2502.0,2501.9,8.36992602]
["bitfinex","ETHUSD",1747778783222,3.99688866,2502.0,2501.9,3.78682602]
["bitfinex","ETHUSD",1747778783575,3.99688866,2502.0,2501.9,6.76992602]
["bitfinex","ETHUSD",1747778783758,3.99568466,2502.7,2501.9,8.246153]
["bitfinex","ETHUSD",1747778783967,3.99664282,2502.1,2502.0,3.4483153]
["bitfinex","ETHUSD",1747778784122,3.99664282,2502.1,2502.0,20.8049683]
["bitfinex","ETHUSD",1747778784326,0.55,2503.5,2502.0,28.8049683]
["bitfinex","ETHUSD",1747778784520,0.7804,2503.3,2502.1,8.0]
["bitfinex","ETHUSD",1747778784822,3.99611093,2502.5,2502.3,8.0]
["bitfinex","ETHUSD",1747778785020,3.99611093,2502.5,2502.4,12.839653]
["bitfinex","ETHUSD",1747778785357,3.99611093,2502.5,2502.4,14.52290145]
["bitfinex","ETHUSD",1747778785860,3.99611093,2502.5,2502.4,9.68324845]
["bitfinex","ETHUSD",1747778786165,3.99611093,2502.5,2502.4,15.52290145]
["bitfinex","ETHUSD",1747778786466,3.99516169,2503.1,2502.4,15.52290145]
["bitfinex","ETHUSD",1747778786670,3.99522068,2503.0,2502.5,37.13956305]
["bitfinex","ETHUSD",1747778786974,0.8116,2504.0,2502.7,8.762]
["bitfinex","ETHUSD",1747778787284,3.99516233,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1747778787499,3.99483311,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1747778787686,3.99483311,2503.3,2503.2,15.5064183]
["bitfinex","ETHUSD",1747778787985,3.99462609,2503.4,2503.2,7.88676913]
["bitfinex","ETHUSD",1747778788140,3.99462609,2503.4,2503.3,15.41232991]
["bitfinex","ETHUSD",1747778788347,3.99343519,2504.2,2503.4,8.0]
["bitfinex","ETHUSD",1747778788542,4.09387804,2503.9,2503.6,0.8074]
["bitfinex","ETHUSD",1747778788860,3.99408874,2503.7,2503.6,8.8074]
["bitfinex","ETHUSD",1747778789786,3.99472696,2503.3,2503.2,12.514]
["bitfinex","ETHUSD",1747778790556,3.99488654,2503.2,2503.1,0.47101716]
["bitfinex","ETHUSD",1747778790755,4.78970399,2502.5,2502.4,12.514]
["bitfinex","ETHUSD",1747778790980,3.99664282,2502.1,2502.0,0.47477657]
["bitfinex","ETHUSD",1747778791183,3.99664282,2502.1,2502.0,20.98877657]
["bitfinex","ETHUSD",1747778791790,3.99664282,2502.1,2502.0,23.51417657]
["bitfinex","ETHUSD",1747778791950,3.99664282,2502.1,2502.0,24.89113945]
["bitfinex","ETHUSD",1747778792151,3.99631474,2502.4,2502.1,0.8035]
["bitfinex","ETHUSD",1747778792389,4.78876403,2503.1,2502.1,0.8035]
["bitfinex","ETHUSD",1747778792390,3.99604392,2502.5,2502.2,4.839653]
["bitfinex","ETHUSD",1747778792557,3.99578517,2502.7,2502.3,0.5643153]
["bitfinex","ETHUSD",1747778792761,3.996028,2502.5,2502.3,0.5643153]
["bitfinex","ETHUSD",1747778792965,3.996028,2502.5,2502.1,8.8035]
["bitfinex","ETHUSD",1747778793686,3.996028,2502.5,2502.2,10.62975368]
["bitfinex","ETHUSD",1747778794053,3.99614661,2502.5,2502.3,7.1419]
["bitfinex","ETHUSD",1747778794255,3.99616368,2502.4,2502.3,3.0]
["bitfinex","ETHUSD",1747778794455,3.99607903,2502.5,2502.3,14.75923637]
["bitfinex","ETHUSD",1747778794674,3.99607903,2502.5,2502.4,4.839653]
["bitfinex","ETHUSD",1747778794984,3.99616368,2502.4,2502.3,9.21833637]
["bitfinex","ETHUSD",1747778795486,3.99520575,2503.0,2502.3,13.05923637]
["bitfinex","ETHUSD",1747778795786,3.99600399,2502.5,2502.4,1.30592364]
["bitfinex","ETHUSD",1747778795981,3.99590077,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747778796153,3.99590077,2502.6,2502.5,23.035]
["bitfinex","ETHUSD",1747778796580,3.99575868,2502.7,2502.5,23.035]
["bitfinex","ETHUSD",1747778796887,3.99581061,2502.7,2502.6,12.839653]
["bitfinex","ETHUSD",1747778797254,3.99581061,2502.7,2502.6,10.511]
["bitfinex","ETHUSD",1747778798189,3.99581061,2502.7,2502.6,16.983]
["bitfinex","ETHUSD",1747778799288,4.7888112,2503.4,2502.6,21.822653]
["bitfinex","ETHUSD",1747778799494,3.99504269,2503.2,2502.8,8.0]
["bitfinex","ETHUSD",1747778799784,3.99527576,2503.0,2502.9,17.247]
["bitfinex","ETHUSD",1747778800005,3.99527576,2503.0,2502.9,38.744]
["bitfinex","ETHUSD",1747778801014,3.99527576,2503.0,2502.9,43.583653]
["bitfinex","ETHUSD",1747778801730,3.99482547,2503.3,2503.0,8.0]
["bitfinex","ETHUSD",1747778801924,3.99480871,2503.3,2503.0,8.0]
["bitfinex","ETHUSD",1747778802132,3.99493082,2503.2,2503.0,8.0]
["bitfinex","ETHUSD",1747778802275,3.99474062,2503.3,2503.0,8.0]
["bitfinex","ETHUSD",1747778802470,3.99474062,2503.3,2503.1,4.839653]
["bitfinex","ETHUSD",1747778802798,3.99488654,2503.2,2503.1,2.34654]
["bitfinex","ETHUSD",1747778802993,3.99488654,2503.2,2503.1,21.495]
["bitfinex","ETHUSD",1747778803192,3.99488654,2503.2,2503.1,24.0093]
["bitfinex","ETHUSD",1747778804407,9.21333333,2503.8,2503.1,24.0093]
["bitfinex","ETHUSD",1747778804607,3.99458091,2503.4,2503.2,0.8026]
["bitfinex","ETHUSD",1747778804812,3.9940146,2503.8,2503.3,4.839653]
["bitfinex","ETHUSD",1747778804975,3.99423788,2503.7,2503.3,8.0]
["bitfinex","ETHUSD",1747778805175,3.99423788,2503.7,2503.4,1.88000396]
["bitfinex","ETHUSD",1747778805607,3.99394837,2503.8,2503.4,3.87728744]
["bitfinex","ETHUSD",1747778805829,3.99394837,2503.8,2503.4,1.88000396]
["bitfinex","ETHUSD",1747778806002,0.1,2503.9,2503.5,0.38773235]
["bitfinex","ETHUSD",1747778806185,4.09380899,2503.9,2503.2,8.8026]
["bitfinex","ETHUSD",1747778806390,3.99448292,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747778806592,3.99448292,2503.5,2503.4,10.27947]
["bitfinex","ETHUSD",1747778806792,3.99448292,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747778807002,3.99448292,2503.5,2503.4,11.01396]
["bitfinex","ETHUSD",1747778807609,3.99472696,2503.3,2503.2,8.8026]
["bitfinex","ETHUSD",1747778807889,3.99520575,2503.0,2502.9,18.0609]
["bitfinex","ETHUSD",1747778808107,3.99520575,2503.0,2502.9,29.602]
["bitfinex","ETHUSD",1747778808306,4.74710575,2503.0,2502.9,29.602]
["bitfinex","ETHUSD",1747778808596,4.74710575,2503.0,2502.9,38.583]
["bitfinex","ETHUSD",1747778808814,4.74710575,2503.0,2502.9,46.583]
["bitfinex","ETHUSD",1747778809024,3.99520575,2503.0,2502.9,46.583]
["bitfinex","ETHUSD",1747778813452,3.99520575,2503.0,2502.9,29.602]
["bitfinex","ETHUSD",1747778813602,3.99520575,2503.0,2502.9,38.584]
["bitfinex","ETHUSD",1747778813603,4.75940575,2503.0,2502.9,38.584]
["bitfinex","ETHUSD",1747778813807,13.97273908,2503.0,2502.9,38.584]
["bitfinex","ETHUSD",1747778819549,13.20853908,2503.0,2502.9,38.584]
["bitfinex","ETHUSD",1747778819754,3.99520575,2503.0,2502.9,38.584]
["bitfinex","ETHUSD",1747778820055,3.99520575,2503.0,2502.9,42.4424]
["bitfinex","ETHUSD",1747778820254,3.99520575,2503.0,2502.9,48.091153]
["bitfinex","ETHUSD",1747778820545,3.99520575,2503.0,2502.9,43.2515]
["bitfinex","ETHUSD",1747778821060,3.99520575,2503.0,2502.9,43.63277917]
["bitfinex","ETHUSD",1747778821557,3.99520575,2503.0,2502.9,48.47243217]
["bitfinex","ETHUSD",1747778821725,0.7617,2504.0,2503.0,0.55]
["bitfinex","ETHUSD",1747778821906,3.99414898,2503.7,2503.1,0.8091]
["bitfinex","ETHUSD",1747778822110,3.99485396,2503.3,2503.1,0.8091]
["bitfinex","ETHUSD",1747778822333,3.99488654,2503.2,2503.1,1.19037917]
["bitfinex","ETHUSD",1747778822534,3.9948158,2503.3,2503.1,10.17237917]
["bitfinex","ETHUSD",1747778822738,3.9948158,2503.3,2503.2,4.839653]
["bitfinex","ETHUSD",1747778823322,3.99488654,2503.2,2503.1,0.38127917]
["bitfinex","ETHUSD",1747778823545,4.75658654,2503.2,2503.1,21.71927917]
["bitfinex","ETHUSD",1747778823710,4.75658654,2503.2,2503.1,21.338]
["bitfinex","ETHUSD",1747778824539,3.99520575,2503.0,2502.8,0.63169503]
["bitfinex","ETHUSD",1747778824850,4.82426537,2502.9,2502.8,0.63169503]
["bitfinex","ETHUSD",1747778825370,3.99568466,2502.7,2502.6,12.356]
["bitfinex","ETHUSD",1747778826229,3.99632338,2502.3,2502.2,12.73756378]
["bitfinex","ETHUSD",1747778826566,3.99632338,2502.3,2502.2,12.356]
["bitfinex","ETHUSD",1747778828414,0.8309,2502.9,2502.2,16.2143]
["bitfinex","ETHUSD",1747778828730,3.99455442,2503.5,2502.3,0.797]
["bitfinex","ETHUSD",1747778828731,3.99488654,2503.2,2502.3,0.797]
["bitfinex","ETHUSD",1747778828920,3.99525607,2503.0,2502.3,0.797]
["bitfinex","ETHUSD",1747778829114,3.99536537,2502.9,2502.3,0.797]
["bitfinex","ETHUSD",1747778829474,0.33240194,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1747778829615,3.99521083,2503.0,2502.7,14.618653]
["bitfinex","ETHUSD",1747778829818,3.99536537,2502.9,2502.8,12.358]
["bitfinex","ETHUSD",1747778830121,3.99536537,2502.9,2502.8,25.197653]
["bitfinex","ETHUSD",1747778830439,3.99536537,2502.9,2502.8,29.13119673]
["bitfinex","ETHUSD",1747778831555,3.99536537,2502.9,2502.8,28.48674673]
["bitfinex","ETHUSD",1747778832054,3.99501071,2503.2,2502.8,28.48674673]
["bitfinex","ETHUSD",1747778832354,3.99493379,2503.2,2502.9,8.8289]
["bitfinex","ETHUSD",1747778832658,3.99496452,2503.2,2503.0,2.51204437]
["bitfinex","ETHUSD",1747778832830,3.99496452,2503.2,2503.1,17.245]
["bitfinex","ETHUSD",1747778833155,3.99496452,2503.2,2503.1,19.979025]
["bitfinex","ETHUSD",1747778834984,3.9947146,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1747778835271,3.9947146,2503.4,2503.3,21.337]
["bitfinex","ETHUSD",1747778835637,3.9947146,2503.4,2503.3,26.176653]
["bitfinex","ETHUSD",1747778836060,3.9947146,2503.4,2503.3,25.04214]
["bitfinex","ETHUSD",1747778836262,3.9947146,2503.4,2503.3,24.29274]
["bitfinex","ETHUSD",1747778836470,3.9947146,2503.4,2503.3,28.19510288]
["bitfinex","ETHUSD",1747778837882,3.9947146,2503.4,2503.3,27.76954368]
["bitfinex","ETHUSD",1747778840155,3.99427717,2503.6,2503.4,0.7718]
["bitfinex","ETHUSD",1747778840460,3.99427717,2503.6,2503.5,4.839653]
["bitfinex","ETHUSD",1747778840767,3.99427717,2503.6,2503.5,7.96283537]
["bitfinex","ETHUSD",1747778842483,3.99427717,2503.6,2503.5,15.96283537]
["bitfinex","ETHUSD",1747778842877,3.99427717,2503.6,2503.5,11.12318237]
["bitfinex","ETHUSD",1747778843255,3.99427717,2503.6,2503.5,16.34346721]
["bitfinex","ETHUSD",1747778845512,4.09379786,2503.9,2503.5,8.34346721]
["bitfinex","ETHUSD",1747778845812,4.09379786,2503.9,2503.6,6.55117972]
["bitfinex","ETHUSD",1747778846010,4.09379786,2503.9,2503.7,4.839653]
["bitfinex","ETHUSD",1747778846214,4.09379786,2503.9,2503.8,12.217]
["bitfinex","ETHUSD",1747778846707,4.09379786,2503.9,2503.8,17.056653]
["bitfinex","ETHUSD",1747778846914,4.09379786,2503.9,2503.8,18.30828716]
["bitfinex","ETHUSD",1747778847075,4.09379786,2503.9,2503.8,6.09128716]
["bitfinex","ETHUSD",1747778847276,4.09379786,2503.9,2503.8,21.196]
["bitfinex","ETHUSD",1747778847877,3.99408874,2503.7,2503.4,0.7718]
["bitfinex","ETHUSD",1747778848096,3.99435264,2503.6,2503.5,29.196]
["bitfinex","ETHUSD",1747778848296,3.99435264,2503.6,2503.5,32.8965]
["bitfinex","ETHUSD",1747778849708,3.99435264,2503.6,2503.5,36.64370191]
["bitfinex","ETHUSD",1747778850109,3.99435264,2503.6,2503.5,27.66470191]
["bitfinex","ETHUSD",1747778850412,3.99435264,2503.6,2503.5,29.57537191]
["bitfinex","ETHUSD",1747778851015,3.99435264,2503.6,2503.5,8.38037191]
["bitfinex","ETHUSD",1747778851199,3.99435264,2503.6,2503.5,20.59637191]
["bitfinex","ETHUSD",1747778851404,4.77935264,2503.6,2503.5,12.59637191]
["bitfinex","ETHUSD",1747778851786,3.99435264,2503.6,2503.5,29.57437191]
["bitfinex","ETHUSD",1747778852710,3.99435264,2503.6,2503.5,34.41402491]
["bitfinex","ETHUSD",1747778852899,3.99435264,2503.6,2503.5,34.13587991]
["bitfinex","ETHUSD",1747778853085,3.99435264,2503.6,2503.5,31.270208]
["bitfinex","ETHUSD",1747778854199,3.99435264,2503.6,2503.5,20.216]
["bitfinex","ETHUSD",1747778854511,3.99435264,2503.6,2503.5,29.194]
["bitfinex","ETHUSD",1747778856085,3.99435264,2503.6,2503.5,20.216]
["bitfinex","ETHUSD",1747778856295,4.76675264,2503.6,2503.5,29.194]
["bitfinex","ETHUSD",1747778856842,4.76675264,2503.6,2503.5,20.216]
["bitfinex","ETHUSD",1747778857124,4.76675264,2503.6,2503.5,12.216]
["bitfinex","ETHUSD",1747778857302,3.99472696,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747778857502,3.99472696,2503.3,2503.2,29.194]
["bitfinex","ETHUSD",1747778858117,3.99472696,2503.3,2503.2,29.57534182]
["bitfinex","ETHUSD",1747778858927,3.99472696,2503.3,2503.2,29.57634182]
["bitfinex","ETHUSD",1747778860437,3.99472696,2503.3,2503.2,34.41599482]
["bitfinex","ETHUSD",1747778860742,3.99472696,2503.3,2503.2,32.50744182]
["bitfinex","ETHUSD",1747778860908,3.99472696,2503.3,2503.2,32.50644182]
["bitfinex","ETHUSD",1747778861438,3.99472696,2503.3,2503.2,29.57634182]
["bitfinex","ETHUSD",1747778861642,3.99449356,2503.5,2503.2,35.38287599]
["bitfinex","ETHUSD",1747778861849,3.99418876,2503.7,2503.4,8.7919]
["bitfinex","ETHUSD",1747778862124,3.99392922,2503.8,2503.6,8.0]
["bitfinex","ETHUSD",1747778862125,3.99400223,2503.8,2503.6,8.0]
["bitfinex","ETHUSD",1747778862295,0.1,2503.9,2503.7,18.3406183]
["bitfinex","ETHUSD",1747778862494,0.1,2503.9,2503.8,13.818653]
["bitfinex","ETHUSD",1747778863106,4.09384192,2503.9,2503.8,13.818653]
["bitfinex","ETHUSD",1747778863305,4.09384192,2503.9,2503.8,8.979]
["bitfinex","ETHUSD",1747778863710,4.09384192,2503.9,2503.8,9.36034182]
["bitfinex","ETHUSD",1747778865727,4.09384192,2503.9,2503.8,0.38134182]
["bitfinex","ETHUSD",1747778865936,4.09384192,2503.9,2503.8,21.57634182]
["bitfinex","ETHUSD",1747778866529,4.09384192,2503.9,2503.8,0.38134182]
["bitfinex","ETHUSD",1747778866701,4.09384192,2503.9,2503.8,21.57634182]
["bitfinex","ETHUSD",1747778868132,4.09384192,2503.9,2503.8,12.59734182]
["bitfinex","ETHUSD",1747778868337,4.09384192,2503.9,2503.8,21.57634182]
["bitfinex","ETHUSD",1747778869613,4.84824192,2503.9,2503.8,0.38134182]
["bitfinex","ETHUSD",1747778869812,4.84824192,2503.9,2503.8,12.37034182]
["bitfinex","ETHUSD",1747778870806,4.84824192,2503.9,2503.8,11.989]
["bitfinex","ETHUSD",1747778872139,3.99424828,2503.6,2503.5,17.239]
["bitfinex","ETHUSD",1747778872340,3.99424828,2503.6,2503.5,38.207]
["bitfinex","ETHUSD",1747778872341,4.79704828,2503.6,2503.5,38.207]
["bitfinex","ETHUSD",1747778873344,4.79704828,2503.6,2503.5,29.228]
["bitfinex","ETHUSD",1747778876046,3.99424828,2503.6,2503.5,29.228]
["bitfinex","ETHUSD",1747778876340,3.99424828,2503.6,2503.5,30.60054503]
["bitfinex","ETHUSD",1747778876541,3.99424828,2503.6,2503.5,38.60054503]
["bitfinex","ETHUSD",1747778877447,3.99424828,2503.6,2503.5,38.98241296]
["bitfinex","ETHUSD",1747778879746,3.99424828,2503.6,2503.5,37.60986793]
["bitfinex","ETHUSD",1747778880814,3.99424828,2503.6,2503.5,25.62086793]
["bitfinex","ETHUSD",1747778881012,3.99424828,2503.6,2503.5,46.58986793]
["bitfinex","ETHUSD",1747778884238,3.99424828,2503.6,2503.5,51.42952093]
["bitfinex","ETHUSD",1747778884741,0.1,2503.9,2503.7,0.8038]
["bitfinex","ETHUSD",1747778885130,0.1,2504.9,2504.0,3.3505904]
["bitfinex","ETHUSD",1747778885378,3.99233471,2504.8,2504.3,0.8038]
["bitfinex","ETHUSD",1747778885674,3.99297236,2504.4,2504.3,0.8038]
["bitfinex","ETHUSD",1747778885871,3.99297236,2504.4,2504.3,16.620633]
["bitfinex","ETHUSD",1747778886578,3.99297236,2504.4,2504.1,11.989]
["bitfinex","ETHUSD",1747778886797,3.99297236,2504.4,2503.8,1.01356296]
["bitfinex","ETHUSD",1747778886798,3.99376971,2503.9,2503.8,1.01356296]
["bitfinex","ETHUSD",1747778886939,3.99376971,2503.9,2503.8,29.98156296]
["bitfinex","ETHUSD",1747778887390,3.99376971,2503.9,2503.8,29.34986793]
["bitfinex","ETHUSD",1747778893310,3.99376971,2503.9,2503.8,12.37086793]
["bitfinex","ETHUSD",1747778893606,3.99376971,2503.9,2503.8,21.34886793]
["bitfinex","ETHUSD",1747778893805,3.99376971,2503.9,2503.8,0.38186793]
["bitfinex","ETHUSD",1747778893966,4.76986971,2503.9,2503.8,12.36986793]
["bitfinex","ETHUSD",1747778894169,4.76986971,2503.9,2503.8,21.34786793]
["bitfinex","ETHUSD",1747778894969,4.76986971,2503.9,2503.5,17.239]
["bitfinex","ETHUSD",1747778895173,3.99424828,2503.6,2503.5,17.239]
["bitfinex","ETHUSD",1747778895404,3.99424828,2503.6,2503.5,38.205]
["bitfinex","ETHUSD",1747778896281,3.99403009,2503.8,2503.5,46.64071632]
["bitfinex","ETHUSD",1747778896470,9.21333333,2503.9,2503.6,0.7675]
["bitfinex","ETHUSD",1747778896669,3.99408874,2503.7,2503.6,0.7675]
["bitfinex","ETHUSD",1747778896906,3.99408874,2503.7,2503.6,4.66986288]
["bitfinex","ETHUSD",1747778897292,3.99408874,2503.7,2503.6,5.05127344]
["bitfinex","ETHUSD",1747778899506,3.99408874,2503.7,2503.6,25.85327344]
["bitfinex","ETHUSD",1747778899677,3.99408874,2503.7,2503.6,30.69292644]
["bitfinex","ETHUSD",1747778899881,3.99399775,2503.8,2503.6,30.69292644]
["bitfinex","ETHUSD",1747778900089,0.7788,2504.4,2503.7,8.74201588]
["bitfinex","ETHUSD",1747778900090,3.99384894,2503.9,2503.7,8.74201588]
["bitfinex","ETHUSD",1747778900308,3.99384894,2503.9,2503.8,4.839653]
["bitfinex","ETHUSD",1747778900626,3.99384894,2503.9,2503.8,4.292335]
["bitfinex","ETHUSD",1747778900823,3.99384894,2503.9,2503.8,7.69713213]
["bitfinex","ETHUSD",1747778901590,3.99384894,2503.9,2503.8,5.57482613]
["bitfinex","ETHUSD",1747778901832,3.99384894,2503.9,2503.8,3.40479713]
["bitfinex","ETHUSD",1747778902013,3.99384894,2503.9,2503.8,3.78620769]
["bitfinex","ETHUSD",1747778902415,3.99384894,2503.9,2503.8,29.18341056]
["bitfinex","ETHUSD",1747778902801,3.99384894,2503.9,2503.8,34.02306356]
["bitfinex","ETHUSD",1747778903127,3.99384894,2503.9,2503.8,26.02306356]
["bitfinex","ETHUSD",1747778903945,3.99384894,2503.9,2503.8,21.18341056]
["bitfinex","ETHUSD",1747778904231,3.99384894,2503.9,2503.8,12.20541056]
["bitfinex","ETHUSD",1747778904395,3.99384894,2503.9,2503.8,21.18341056]
["bitfinex","ETHUSD",1747778904724,3.99384894,2503.9,2503.8,23.7687379]
["bitfinex","ETHUSD",1747778906599,3.99365714,2504.0,2503.8,28.6083909]
["bitfinex","ETHUSD",1747778906799,13.20579401,2504.8,2504.0,0.55]
["bitfinex","ETHUSD",1747778906800,3.99304167,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1747778907123,3.99304167,2504.4,2504.3,0.8087]
["bitfinex","ETHUSD",1747778907327,3.99304167,2504.4,2504.3,21.6107]
["bitfinex","ETHUSD",1747778908442,3.99304167,2504.4,2504.3,20.802]
["bitfinex","ETHUSD",1747778908602,3.99304167,2504.4,2504.3,21.18341056]
["bitfinex","ETHUSD",1747778908805,4.80934167,2504.4,2504.3,12.20541056]
["bitfinex","ETHUSD",1747778909944,4.80934167,2504.4,2504.3,11.824]
["bitfinex","ETHUSD",1747778938087,3.99304167,2504.4,2504.3,11.824]
["bitfinex","ETHUSD",1747778941489,11.99304167,2504.4,2504.3,11.824]
["bitfinex","ETHUSD",1747778941664,11.99304167,2504.4,2504.3,20.802]
["bitfinex","ETHUSD",1747778942095,3.99304167,2504.4,2504.3,22.8822]
["bitfinex","ETHUSD",1747778942659,0.1,2504.9,2504.4,0.7867]
["bitfinex","ETHUSD",1747778942863,3.99281293,2504.5,2504.4,0.7867]
["bitfinex","ETHUSD",1747778943601,3.99260747,2504.7,2504.4,0.7867]
["bitfinex","ETHUSD",1747778943810,3.99260747,2504.7,2504.6,0.7867]
["bitfinex","ETHUSD",1747778943963,3.99265351,2504.6,2504.5,0.7867]
["bitfinex","ETHUSD",1747778944163,3.99265351,2504.6,2504.5,25.05795]
["bitfinex","ETHUSD",1747778944365,3.99265351,2504.6,2504.5,25.61595]
["bitfinex","ETHUSD",1747778944565,3.99265351,2504.6,2504.5,28.22522756]
["bitfinex","ETHUSD",1747778944782,3.99265351,2504.6,2504.5,28.60736626]
["bitfinex","ETHUSD",1747778945207,3.99265351,2504.6,2504.5,24.82280824]
["bitfinex","ETHUSD",1747778945416,3.99265351,2504.6,2504.5,27.51195824]
["bitfinex","ETHUSD",1747778945622,3.99265351,2504.6,2504.5,24.82280824]
["bitfinex","ETHUSD",1747778945963,3.99265351,2504.6,2504.5,18.14026626]
["bitfinex","ETHUSD",1747778946316,3.99265351,2504.6,2504.5,3.77811626]
["bitfinex","ETHUSD",1747778946600,3.99265351,2504.6,2504.5,21.8178387]
["bitfinex","ETHUSD",1747778949107,3.99265351,2504.6,2504.5,0.3821387]
["bitfinex","ETHUSD",1747778949312,3.99265351,2504.6,2504.5,21.0301387]
["bitfinex","ETHUSD",1747778952011,3.99265351,2504.6,2504.5,20.0531387]
["bitfinex","ETHUSD",1747778952221,3.99265351,2504.6,2504.5,29.0291387]
["bitfinex","ETHUSD",1747778952517,3.99265351,2504.6,2504.5,21.0291387]
["bitfinex","ETHUSD",1747778952717,4.75055351,2504.6,2504.5,0.3821387]
["bitfinex","ETHUSD",1747778953386,3.99281293,2504.5,2504.4,11.671]
["bitfinex","ETHUSD",1747778955234,4.79235074,2504.1,2504.0,28.909]
["bitfinex","ETHUSD",1747778956440,3.99345074,2504.1,2504.0,31.7999]
["bitfinex","ETHUSD",1747778956948,3.99345074,2504.1,2504.0,44.639553]
["bitfinex","ETHUSD",1747778957095,3.99233471,2504.8,2504.1,8.0]
["bitfinex","ETHUSD",1747778957446,3.99339365,2504.2,2504.1,8.0]
["bitfinex","ETHUSD",1747778957604,3.99339365,2504.2,2504.1,16.977]
["bitfinex","ETHUSD",1747778957810,3.99339365,2504.2,2504.1,21.26092741]
["bitfinex","ETHUSD",1747778958911,3.99339365,2504.2,2504.1,32.93292741]
["bitfinex","ETHUSD",1747778959907,3.99339365,2504.2,2504.1,29.03056453]
["bitfinex","ETHUSD",1747778961533,3.99339365,2504.2,2504.1,29.403]
["bitfinex","ETHUSD",1747778962326,2.57912522,2506.4,2504.4,0.754]
["bitfinex","ETHUSD",1747778962529,2.57912522,2506.4,2505.6,0.754]
["bitfinex","ETHUSD",1747778962530,0.84962689,2505.7,2505.6,0.754]
["bitfinex","ETHUSD",1747778962732,2.57912522,2506.4,2505.6,41.74419948]
["bitfinex","ETHUSD",1747778963038,2.57912522,2506.4,2505.7,8.0]
["bitfinex","ETHUSD",1747778963039,2.00933745,2505.8,2505.7,8.0]
["bitfinex","ETHUSD",1747778963203,6.00007892,2505.8,2505.7,8.0]
["bitfinex","ETHUSD",1747778964436,6.00007892,2505.8,2505.6,30.94315948]
["bitfinex","ETHUSD",1747778964437,3.99090074,2505.7,2505.6,30.94315948]
["bitfinex","ETHUSD",1747778964609,3.99090074,2505.7,2505.6,39.92015948]
["bitfinex","ETHUSD",1747778964810,3.99090074,2505.7,2505.6,39.062]
["bitfinex","ETHUSD",1747778965340,3.99090074,2505.7,2505.6,17.237]
["bitfinex","ETHUSD",1747778965518,3.99090074,2505.7,2505.6,38.307]
["bitfinex","ETHUSD",1747778966541,3.99090074,2505.7,2505.6,17.237]
["bitfinex","ETHUSD",1747778966699,3.99090074,2505.7,2505.6,29.328]
["bitfinex","ETHUSD",1747778967238,4.82210074,2505.7,2505.6,29.328]
["bitfinex","ETHUSD",1747778968729,4.82210074,2505.7,2505.6,12.091]
["bitfinex","ETHUSD",1747778969119,3.99217533,2504.9,2504.8,25.233]
["bitfinex","ETHUSD",1747778969303,3.99217533,2504.9,2504.8,49.23237425]
["bitfinex","ETHUSD",1747778970431,3.99217533,2504.9,2504.8,38.299]
["bitfinex","ETHUSD",1747778970941,3.99192928,2505.1,2504.9,8.7713]
["bitfinex","ETHUSD",1747778971232,3.99192928,2505.1,2505.0,12.04895]
["bitfinex","ETHUSD",1747778971406,3.99192928,2505.1,2505.0,29.066]
["bitfinex","ETHUSD",1747778972444,3.99217533,2504.9,2504.8,17.233]
["bitfinex","ETHUSD",1747778972601,3.99217533,2504.9,2504.8,46.297]
["bitfinex","ETHUSD",1747778973337,3.99217533,2504.9,2504.8,50.19936288]
["bitfinex","ETHUSD",1747778974130,3.99217533,2504.9,2504.8,53.71859288]
["bitfinex","ETHUSD",1747778974306,3.99217533,2504.9,2504.8,46.297]
["bitfinex","ETHUSD",1747778979154,4.78797533,2504.9,2504.8,17.233]
["bitfinex","ETHUSD",1747778979305,4.78797533,2504.9,2504.8,38.297]
["bitfinex","ETHUSD",1747778980145,3.99217533,2504.9,2504.8,38.297]
["bitfinex","ETHUSD",1747778984153,3.99217533,2504.9,2504.8,38.298]
["bitfinex","ETHUSD",1747778991557,3.99217533,2504.9,2504.8,17.233]
["bitfinex","ETHUSD",1747778991756,3.99217533,2504.9,2504.8,38.299]
["bitfinex","ETHUSD",1747778996020,3.99217533,2504.9,2504.8,38.156]
["bitfinex","ETHUSD",1747778997727,3.99217533,2504.9,2504.8,38.157]
["bitfinex","ETHUSD",1747778998547,3.99217533,2504.9,2504.8,29.181]
["bitfinex","ETHUSD",1747778998871,3.99217533,2504.9,2504.8,38.157]
["bitfinex","ETHUSD",1747779000555,3.99217533,2504.9,2504.8,40.63197437]
["bitfinex","ETHUSD",1747779000769,3.99208369,2505.0,2504.8,17.233]
["bitfinex","ETHUSD",1747779000943,3.99217533,2504.9,2504.8,38.157]
["bitfinex","ETHUSD",1747779001129,3.99217533,2504.9,2504.8,38.53905134]
["bitfinex","ETHUSD",1747779002282,12.75087533,2504.9,2504.8,29.56305134]
["bitfinex","ETHUSD",1747779002431,12.75087533,2504.9,2504.8,29.181]
["bitfinex","ETHUSD",1747779003138,12.9742869,2504.9,2504.8,29.181]
["bitfinex","ETHUSD",1747779007167,23.1542869,2504.9,2504.8,29.181]
["bitfinex","ETHUSD",1747779007759,23.1542869,2504.9,2504.8,11.948]
["bitfinex","ETHUSD",1747779008367,22.3955869,2504.9,2504.8,11.948]
["bitfinex","ETHUSD",1747779008936,14.3955869,2504.9,2504.8,11.948]
["bitfinex","ETHUSD",1747779010765,4.2155869,2504.9,2504.8,11.948]
["bitfinex","ETHUSD",1747779011445,3.99217533,2504.9,2504.8,11.948]
["bitfinex","ETHUSD",1747779011646,3.99217533,2504.9,2504.8,14.11931]
["bitfinex","ETHUSD",1747779012264,3.99201596,2505.0,2504.9,0.8067]
["bitfinex","ETHUSD",1747779012468,3.99195131,2505.1,2505.0,0.8067]
["bitfinex","ETHUSD",1747779012656,3.99177109,2505.2,2505.1,0.8067]
["bitfinex","ETHUSD",1747779012980,3.99177109,2505.2,2505.1,7.1085883]
["bitfinex","ETHUSD",1747779013148,3.99177109,2505.2,2505.1,6.3407793]
["bitfinex","ETHUSD",1747779013345,3.99165675,2505.3,2505.1,5.4018703]
["bitfinex","ETHUSD",1747779013573,3.99153793,2505.3,2505.2,5.368377]
["bitfinex","ETHUSD",1747779013768,3.99153793,2505.3,2505.2,4.57076123]
["bitfinex","ETHUSD",1747779014270,3.99153793,2505.3,2505.2,4.50469395]
["bitfinex","ETHUSD",1747779015077,3.99153793,2505.3,2505.2,1.61509395]
["bitfinex","ETHUSD",1747779015250,3.99153793,2505.3,2505.2,5.06338272]
["bitfinex","ETHUSD",1747779015453,3.99153793,2505.3,2505.2,3.79671536]
["bitfinex","ETHUSD",1747779015653,3.99153793,2505.3,2505.2,4.61091536]
["bitfinex","ETHUSD",1747779015855,3.99153793,2505.3,2505.2,1.59286536]
["bitfinex","ETHUSD",1747779016547,3.99153793,2505.3,2505.2,6.43251836]
["bitfinex","ETHUSD",1747779016746,3.99153793,2505.3,2505.2,7.26967628]
["bitfinex","ETHUSD",1747779017165,3.99153793,2505.3,2505.2,2.43002328]
["bitfinex","ETHUSD",1747779017358,3.99153793,2505.3,2505.2,4.29901536]
["bitfinex","ETHUSD",1747779017559,3.99153793,2505.3,2505.2,1.59286536]
["bitfinex","ETHUSD",1747779017775,3.99153793,2505.3,2505.2,4.31131536]
["bitfinex","ETHUSD",1747779018351,3.99153793,2505.3,2505.2,3.59328836]
["bitfinex","ETHUSD",1747779019679,3.99153793,2505.3,2505.2,1.59286536]
["bitfinex","ETHUSD",1747779019890,3.99153793,2505.3,2505.2,1.89837543]
["bitfinex","ETHUSD",1747779020188,3.99153793,2505.3,2505.2,6.10738943]
["bitfinex","ETHUSD",1747779020896,3.99146764,2505.4,2505.2,6.10738943]
["bitfinex","ETHUSD",1747779020897,3.99146561,2505.4,2505.3,0.7611]
["bitfinex","ETHUSD",1747779021045,3.99146561,2505.4,2505.3,34.776753]
["bitfinex","ETHUSD",1747779021244,3.99146561,2505.4,2505.3,38.94610209]
["bitfinex","ETHUSD",1747779022041,3.9912921,2505.5,2505.4,0.7611]
["bitfinex","ETHUSD",1747779022245,0.1,2505.9,2505.5,1.3111]
["bitfinex","ETHUSD",1747779022444,4.08908882,2506.9,2506.4,8.55]
["bitfinex","ETHUSD",1747779022701,3.98914951,2506.8,2506.7,0.55]
["bitfinex","ETHUSD",1747779023017,3.98914951,2506.8,2506.7,4.839653]
["bitfinex","ETHUSD",1747779023202,4.08899249,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747779023359,4.08899249,2506.9,2506.6,8.55]
["bitfinex","ETHUSD",1747779023360,3.98921324,2506.8,2506.6,8.55]
["bitfinex","ETHUSD",1747779023557,3.98921324,2506.8,2506.7,8.74201588]
["bitfinex","ETHUSD",1747779023763,3.98921324,2506.8,2506.7,9.74201588]
["bitfinex","ETHUSD",1747779023995,3.98921324,2506.8,2506.7,10.1240486]
["bitfinex","ETHUSD",1747779024362,4.08906832,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747779024687,0.1,2506.9,2506.8,12.7261]
["bitfinex","ETHUSD",1747779024999,0.1,2506.9,2506.8,14.62185479]
["bitfinex","ETHUSD",1747779025800,0.1,2506.9,2506.8,15.17185479]
["bitfinex","ETHUSD",1747779026594,0.1,2506.9,2506.8,26.76921779]
["bitfinex","ETHUSD",1747779026779,0.1,2506.9,2506.8,5.20986679]
["bitfinex","ETHUSD",1747779026979,4.08899038,2506.9,2506.8,21.7462]
["bitfinex","ETHUSD",1747779027593,4.08899038,2506.9,2506.8,26.049631]
["bitfinex","ETHUSD",1747779027888,4.03899038,2506.9,2506.8,34.049631]
["bitfinex","ETHUSD",1747779028797,4.03899038,2506.9,2506.8,13.093631]
["bitfinex","ETHUSD",1747779028995,4.03899038,2506.9,2506.8,28.956]
["bitfinex","ETHUSD",1747779029681,4.03899038,2506.9,2506.8,28.953]
["bitfinex","ETHUSD",1747779029890,0.7918,2508.4,2506.9,9.3297]
["bitfinex","ETHUSD",1747779030088,3.98768796,2507.8,2507.4,0.7797]
["bitfinex","ETHUSD",1747779030257,0.1,2507.9,2507.6,8.55]
["bitfinex","ETHUSD",1747779030456,0.1,2507.9,2507.7,9.52171588]
["bitfinex","ETHUSD",1747779030688,0.1,2507.9,2507.8,4.839653]
["bitfinex","ETHUSD",1747779031430,0.1,2507.9,2507.8,13.389653]
["bitfinex","ETHUSD",1747779031629,0.1,2507.9,2507.8,14.169353]
["bitfinex","ETHUSD",1747779031923,0.1,2507.9,2507.8,14.36614842]
["bitfinex","ETHUSD",1747779032240,3.98556967,2509.1,2508.4,8.55]
["bitfinex","ETHUSD",1747779032526,3.98559478,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1747779032687,3.98565165,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747779032886,3.98565165,2509.0,2508.9,11.213664]
["bitfinex","ETHUSD",1747779033224,3.98581051,2508.9,2508.8,0.855]
["bitfinex","ETHUSD",1747779033420,3.98596938,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1747779033623,3.98596938,2508.8,2508.7,12.892558]
["bitfinex","ETHUSD",1747779034700,3.98596938,2508.8,2508.7,13.807653]
["bitfinex","ETHUSD",1747779034900,3.98596938,2508.8,2508.7,17.71001588]
["bitfinex","ETHUSD",1747779035124,3.98596938,2508.8,2508.7,25.71001588]
["bitfinex","ETHUSD",1747779035319,3.98596938,2508.8,2508.7,11.90236288]
["bitfinex","ETHUSD",1747779035524,3.98596938,2508.8,2508.7,16.74201588]
["bitfinex","ETHUSD",1747779035730,3.98582443,2508.9,2508.5,17.9977]
["bitfinex","ETHUSD",1747779035731,3.98628717,2508.6,2508.5,25.218]
["bitfinex","ETHUSD",1747779035891,3.98628717,2508.6,2508.5,38.16]
["bitfinex","ETHUSD",1747779036518,3.98628717,2508.6,2508.5,38.55190469]
["bitfinex","ETHUSD",1747779037382,3.98628717,2508.6,2508.5,17.60990469]
["bitfinex","ETHUSD",1747779037585,3.98628717,2508.6,2508.5,38.55190469]
["bitfinex","ETHUSD",1747779038322,3.98628717,2508.6,2508.5,17.60990469]
["bitfinex","ETHUSD",1747779038527,4.75918717,2508.6,2508.5,17.218]
["bitfinex","ETHUSD",1747779038729,4.75918717,2508.6,2508.5,38.157]
["bitfinex","ETHUSD",1747779039246,4.75918717,2508.6,2508.5,29.193]
["bitfinex","ETHUSD",1747779042091,3.98628717,2508.6,2508.5,29.193]
["bitfinex","ETHUSD",1747779042318,3.98628717,2508.6,2508.5,37.742353]
["bitfinex","ETHUSD",1747779042625,3.98552261,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1747779042822,3.98581051,2508.9,2508.8,4.839653]
["bitfinex","ETHUSD",1747779042989,3.98612827,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747779043187,3.98628717,2508.6,2508.5,20.9277]
["bitfinex","ETHUSD",1747779043589,3.98628717,2508.6,2508.5,41.0763]
["bitfinex","ETHUSD",1747779044932,3.98628717,2508.6,2508.5,44.3195]
["bitfinex","ETHUSD",1747779045133,3.98620987,2508.7,2508.5,44.3195]
["bitfinex","ETHUSD",1747779045310,3.98605411,2508.8,2508.7,0.7904]
["bitfinex","ETHUSD",1747779045508,3.98572402,2509.0,2508.7,5.630053]
["bitfinex","ETHUSD",1747779045732,3.98572402,2509.0,2508.8,5.79289459]
["bitfinex","ETHUSD",1747779046050,3.98501633,2509.4,2508.8,5.79289459]
["bitfinex","ETHUSD",1747779046051,3.98517497,2509.4,2508.9,4.839653]
["bitfinex","ETHUSD",1747779046356,2.1913512,2509.6,2509.0,11.974]
["bitfinex","ETHUSD",1747779046357,3.98485754,2509.5,2509.0,11.974]
["bitfinex","ETHUSD",1747779046653,3.98533397,2509.2,2509.1,10.1604]
["bitfinex","ETHUSD",1747779046822,5.35185397,2509.6,2509.1,10.1604]
["bitfinex","ETHUSD",1747779046823,3.98501948,2509.4,2509.1,15.000053]
["bitfinex","ETHUSD",1747779047017,1.3671512,2509.6,2509.3,0.7904]
["bitfinex","ETHUSD",1747779047564,3.98492001,2509.5,2509.4,4.839653]
["bitfinex","ETHUSD",1747779047850,5.35191403,2509.6,2509.4,34.018653]
["bitfinex","ETHUSD",1747779048055,5.35191403,2509.6,2509.5,16.57096752]
["bitfinex","ETHUSD",1747779048056,0.59730887,2509.6,2509.5,16.57096752]
["bitfinex","ETHUSD",1747779048251,0.59730887,2509.6,2509.5,20.4733304]
["bitfinex","ETHUSD",1747779048415,0.1,2509.9,2509.8,0.7904]
["bitfinex","ETHUSD",1747779048616,4.08422247,2509.9,2509.8,5.420056]
["bitfinex","ETHUSD",1747779048854,3.98453998,2509.7,2509.6,0.018693]
["bitfinex","ETHUSD",1747779049053,3.98453998,2509.7,2509.6,20.952693]
["bitfinex","ETHUSD",1747779049425,3.98453998,2509.7,2509.6,0.018693]
["bitfinex","ETHUSD",1747779049825,3.98453998,2509.7,2509.6,11.990693]
["bitfinex","ETHUSD",1747779049826,15.03481387,2509.7,2509.6,11.990693]
["bitfinex","ETHUSD",1747779050065,14.99483998,2509.7,2509.6,11.990693]
["bitfinex","ETHUSD",1747779050229,14.99483998,2509.7,2509.6,0.018693]
["bitfinex","ETHUSD",1747779050230,22.99483998,2509.7,2509.6,0.018693]
["bitfinex","ETHUSD",1747779050416,4.81563397,2509.2,2509.1,0.47433604]
["bitfinex","ETHUSD",1747779050632,4.81563397,2509.2,2509.0,17.205]
["bitfinex","ETHUSD",1747779050992,3.98692289,2508.2,2508.1,0.47433604]
["bitfinex","ETHUSD",1747779051133,3.98692289,2508.2,2508.1,38.61133604]
["bitfinex","ETHUSD",1747779051332,3.98692289,2508.2,2508.1,38.94417069]
["bitfinex","ETHUSD",1747779051669,3.98692289,2508.2,2508.1,38.46983465]
["bitfinex","ETHUSD",1747779052971,3.98692289,2508.2,2508.1,41.398]
["bitfinex","ETHUSD",1747779053180,3.98692289,2508.2,2508.1,38.137]
["bitfinex","ETHUSD",1747779053745,3.98575743,2509.0,2508.2,8.0]
["bitfinex","ETHUSD",1747779053950,3.98624617,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1747779054185,0.7632,2509.5,2508.4,5.694653]
["bitfinex","ETHUSD",1747779054349,3.98607181,2508.8,2508.5,0.8004]
["bitfinex","ETHUSD",1747779054546,3.98607181,2508.8,2508.6,16.889653]
["bitfinex","ETHUSD",1747779054746,3.98544497,2509.2,2508.7,13.25525]
["bitfinex","ETHUSD",1747779054942,3.98563229,2509.1,2508.9,0.831]
["bitfinex","ETHUSD",1747779055147,3.98563229,2509.1,2509.0,4.59129]
["bitfinex","ETHUSD",1747779055344,3.98565165,2509.0,2508.9,0.831]
["bitfinex","ETHUSD",1747779055563,3.98565165,2509.0,2508.9,2.999951]
["bitfinex","ETHUSD",1747779056178,3.98565165,2509.0,2508.9,0.831]
["bitfinex","ETHUSD",1747779056375,3.98596938,2508.8,2508.7,2.24334134]
["bitfinex","ETHUSD",1747779056581,3.98596938,2508.8,2508.7,29.48433604]
["bitfinex","ETHUSD",1747779056792,3.98596938,2508.8,2508.7,0.47433604]
["bitfinex","ETHUSD",1747779056946,3.98596938,2508.8,2508.7,21.48333604]
["bitfinex","ETHUSD",1747779057585,3.98596938,2508.8,2508.7,12.52333604]
["bitfinex","ETHUSD",1747779057758,4.77456938,2508.8,2508.7,12.52333604]
["bitfinex","ETHUSD",1747779058264,4.77456938,2508.8,2508.7,12.049]
["bitfinex","ETHUSD",1747779060316,3.98692289,2508.2,2508.1,17.205]
["bitfinex","ETHUSD",1747779060611,3.98692289,2508.2,2508.1,38.216]
["bitfinex","ETHUSD",1747779061429,3.98692289,2508.2,2508.1,38.59609742]
["bitfinex","ETHUSD",1747779062370,3.98692289,2508.2,2508.1,17.58509742]
["bitfinex","ETHUSD",1747779062573,3.98692289,2508.2,2508.1,38.59809742]
["bitfinex","ETHUSD",1747779062785,3.98692289,2508.2,2508.1,42.45790716]
["bitfinex","ETHUSD",1747779064527,14.16612827,2508.7,2508.1,42.45790716]
["bitfinex","ETHUSD",1747779064528,10.18,2509.3,2508.2,8.0]
["bitfinex","ETHUSD",1747779064688,0.7753,2509.5,2508.3,0.55]
["bitfinex","ETHUSD",1747779064689,3.98632574,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1747779064872,3.98632574,2508.6,2508.4,5.694653]
["bitfinex","ETHUSD",1747779065071,3.98632574,2508.6,2508.5,4.449582]
["bitfinex","ETHUSD",1747779065510,3.98644608,2508.5,2508.4,0.855]
["bitfinex","ETHUSD",1747779065719,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747779065893,3.98676394,2508.3,2508.2,32.37522905]
["bitfinex","ETHUSD",1747779066095,3.98676394,2508.3,2508.2,11.36222905]
["bitfinex","ETHUSD",1747779066416,3.98676394,2508.3,2508.2,11.95137193]
["bitfinex","ETHUSD",1747779066594,3.98676394,2508.3,2508.2,35.04045293]
["bitfinex","ETHUSD",1747779067425,3.98676394,2508.3,2508.2,35.26285877]
["bitfinex","ETHUSD",1747779067611,3.98676394,2508.3,2508.2,33.18677777]
["bitfinex","ETHUSD",1747779067808,3.98676394,2508.3,2508.2,12.17377777]
["bitfinex","ETHUSD",1747779068023,3.98676394,2508.3,2508.2,21.86785389]
["bitfinex","ETHUSD",1747779068479,3.98676394,2508.3,2508.2,22.64295389]
["bitfinex","ETHUSD",1747779068685,3.98676394,2508.3,2508.2,26.70785489]
["bitfinex","ETHUSD",1747779069015,3.98663595,2508.4,2508.2,34.70785489]
["bitfinex","ETHUSD",1747779069016,3.9866114,2508.4,2508.2,34.70785489]
["bitfinex","ETHUSD",1747779069318,3.98655744,2508.5,2508.3,6.05185188]
["bitfinex","ETHUSD",1747779069504,3.98655744,2508.5,2508.4,4.839653]
["bitfinex","ETHUSD",1747779069818,3.98649105,2508.5,2508.3,3.90236288]
["bitfinex","ETHUSD",1747779070019,3.98649105,2508.5,2508.4,3.984798]
["bitfinex","ETHUSD",1747779070424,3.98649105,2508.5,2508.4,4.36473306]
["bitfinex","ETHUSD",1747779070621,3.98649105,2508.5,2508.4,8.21774454]
["bitfinex","ETHUSD",1747779070798,4.78488377,2509.2,2508.4,8.21774454]
["bitfinex","ETHUSD",1747779071122,3.98612827,2508.7,2508.6,0.8174]
["bitfinex","ETHUSD",1747779071323,3.98612827,2508.7,2508.6,12.8684]
["bitfinex","ETHUSD",1747779071517,3.98612827,2508.7,2508.6,18.50422165]
["bitfinex","ETHUSD",1747779071829,3.98612827,2508.7,2508.6,18.26290371]
["bitfinex","ETHUSD",1747779071987,3.98612827,2508.7,2508.6,12.43093506]
["bitfinex","ETHUSD",1747779072322,4.77672827,2508.7,2508.6,12.43093506]
["bitfinex","ETHUSD",1747779072923,23.50672827,2508.7,2508.6,0.37993506]
["bitfinex","ETHUSD",1747779073098,3.98644608,2508.5,2508.4,12.051]
["bitfinex","ETHUSD",1747779073306,4.77704608,2508.5,2508.4,12.051]
["bitfinex","ETHUSD",1747779073629,4.74364082,2508.0,2507.9,12.051]
["bitfinex","ETHUSD",1747779073831,3.98755881,2507.8,2507.7,12.051]
["bitfinex","ETHUSD",1747779077398,4.74485881,2507.8,2507.2,17.206]
["bitfinex","ETHUSD",1747779077598,4.791754,2507.3,2507.2,17.206]
["bitfinex","ETHUSD",1747779077837,4.791754,2507.3,2507.2,29.26]
["bitfinex","ETHUSD",1747779078545,3.988354,2507.3,2507.2,29.26]
["bitfinex","ETHUSD",1747779080359,4.761954,2507.3,2507.2,17.206]
["bitfinex","ETHUSD",1747779082921,4.761954,2507.3,2507.1,0.1]
["bitfinex","ETHUSD",1747779082922,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747779083147,13.40548697,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747779083353,13.36551308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747779083822,13.58772579,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747779085411,5.31794951,2506.8,2506.7,0.64143333]
["bitfinex","ETHUSD",1747779085612,13.31794951,2506.8,2506.7,0.64143333]
["bitfinex","ETHUSD",1747779085914,13.54016222,2506.8,2506.7,0.64143333]
["bitfinex","ETHUSD",1747779087965,11.98930865,2506.7,2506.6,1.1336]
["bitfinex","ETHUSD",1747779088264,13.30170865,2506.7,2506.6,1.1336]
["bitfinex","ETHUSD",1747779088858,13.52392136,2506.7,2506.6,1.1336]
["bitfinex","ETHUSD",1747779090260,13.52282365,2506.7,2506.6,1.1336]
["bitfinex","ETHUSD",1747779090460,4.54010454,2506.2,2505.5,17.214]
["bitfinex","ETHUSD",1747779090675,4.54010454,2506.2,2505.1,0.72382404]
["bitfinex","ETHUSD",1747779090676,23.19450454,2506.2,2505.2,11.986]
["bitfinex","ETHUSD",1747779093046,23.19450454,2506.2,2505.1,0.72382404]
["bitfinex","ETHUSD",1747779093250,23.19450454,2506.2,2505.1,0.1]
["bitfinex","ETHUSD",1747779093646,3.99169726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747779093962,4.66849726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747779094333,4.11849726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747779095561,12.66849726,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1747779096129,3.99329127,2504.2,2504.1,29.314]
["bitfinex","ETHUSD",1747779097370,3.99313387,2504.3,2504.2,0.8095]
["bitfinex","ETHUSD",1747779097577,0.8276,2505.4,2504.3,0.8095]
["bitfinex","ETHUSD",1747779097775,3.99153793,2505.3,2504.3,0.8095]
["bitfinex","ETHUSD",1747779098069,3.99259148,2504.7,2504.3,0.8095]
["bitfinex","ETHUSD",1747779098300,3.99259148,2504.7,2504.5,0.8095]
["bitfinex","ETHUSD",1747779098479,3.99121931,2505.5,2504.6,16.831653]
["bitfinex","ETHUSD",1747779098775,3.9908966,2505.8,2504.7,2.4926653]
["bitfinex","ETHUSD",1747779098930,7.29677983,2506.4,2504.7,2.4926653]
["bitfinex","ETHUSD",1747779098931,3.99001141,2506.3,2504.8,0.8095]
["bitfinex","ETHUSD",1747779099138,3.99157366,2505.3,2505.1,0.8095]
["bitfinex","ETHUSD",1747779099388,0.33240194,2506.2,2505.3,0.8095]
["bitfinex","ETHUSD",1747779099597,3.99137862,2505.4,2505.3,0.8095]
["bitfinex","ETHUSD",1747779099733,3.99137862,2505.4,2505.3,21.7755]
["bitfinex","ETHUSD",1747779100068,3.99153793,2505.3,2505.2,17.23]
["bitfinex","ETHUSD",1747779100264,3.99153793,2505.3,2505.2,29.222]
["bitfinex","ETHUSD",1747779103740,3.99153793,2505.3,2505.2,17.23]
["bitfinex","ETHUSD",1747779103934,3.99153793,2505.3,2505.2,29.9761]
["bitfinex","ETHUSD",1747779104150,3.99137862,2505.4,2505.2,29.9761]
["bitfinex","ETHUSD",1747779104356,3.9912622,2505.5,2505.2,29.9761]
["bitfinex","ETHUSD",1747779104357,3.9912622,2505.5,2505.3,3.89501]
["bitfinex","ETHUSD",1747779104537,3.99137862,2505.4,2505.3,3.89501]
["bitfinex","ETHUSD",1747779104876,3.99137862,2505.4,2505.3,4.66501]
["bitfinex","ETHUSD",1747779105035,3.99137862,2505.4,2505.2,17.23]
["bitfinex","ETHUSD",1747779105036,3.99153793,2505.3,2505.2,17.23]
["bitfinex","ETHUSD",1747779105377,3.99153793,2505.3,2505.2,38.196]
["bitfinex","ETHUSD",1747779106686,3.99153793,2505.3,2505.2,17.23]
["bitfinex","ETHUSD",1747779106979,3.99153793,2505.3,2505.2,29.222]
["bitfinex","ETHUSD",1747779107399,4.74213793,2505.3,2505.2,17.23]
["bitfinex","ETHUSD",1747779108494,3.99153793,2505.3,2505.2,17.23]
["bitfinex","ETHUSD",1747779108793,3.99153793,2505.3,2505.2,29.20814]
["bitfinex","ETHUSD",1747779108959,3.99117209,2505.6,2505.2,29.96804]
["bitfinex","ETHUSD",1747779109161,3.99152294,2505.4,2505.3,0.7599]
["bitfinex","ETHUSD",1747779109695,3.99152294,2505.4,2505.3,8.7599]
["bitfinex","ETHUSD",1747779110276,3.99152294,2505.4,2505.3,29.7259]
["bitfinex","ETHUSD",1747779110864,3.99152294,2505.4,2505.3,29.7249]
["bitfinex","ETHUSD",1747779113161,3.99152294,2505.4,2505.3,34.00739214]
["bitfinex","ETHUSD",1747779113676,3.99152294,2505.4,2505.3,5.04239214]
["bitfinex","ETHUSD",1747779113880,3.99152294,2505.4,2505.3,22.22902926]
["bitfinex","ETHUSD",1747779114081,3.99152294,2505.4,2505.3,1.14002926]
["bitfinex","ETHUSD",1747779114281,3.99152294,2505.4,2505.3,12.49612926]
["bitfinex","ETHUSD",1747779114572,3.99152294,2505.4,2505.3,12.116]
["bitfinex","ETHUSD",1747779115794,3.99152294,2505.4,2505.3,12.8994]
["bitfinex","ETHUSD",1747779116897,3.99152294,2505.4,2505.3,12.116]
["bitfinex","ETHUSD",1747779117202,3.99152294,2505.4,2505.3,21.089]
["bitfinex","ETHUSD",1747779117590,3.99153793,2505.3,2505.2,26.203]
["bitfinex","ETHUSD",1747779117764,3.99153793,2505.3,2505.2,17.23]
["bitfinex","ETHUSD",1747779117964,3.99153793,2505.3,2505.2,29.346]
["bitfinex","ETHUSD",1747779118706,3.99153793,2505.3,2505.2,30.1095]
["bitfinex","ETHUSD",1747779119070,3.99153793,2505.3,2505.2,29.346]
["bitfinex","ETHUSD",1747779119879,14.63593793,2505.3,2505.2,29.346]
["bitfinex","ETHUSD",1747779120100,14.85917538,2505.3,2505.2,29.346]
["bitfinex","ETHUSD",1747779120809,14.85917538,2505.3,2504.4,0.7937]
["bitfinex","ETHUSD",1747779120810,3.99281293,2504.5,2504.4,0.7937]
["bitfinex","ETHUSD",1747779120980,3.99281293,2504.5,2504.3,17.23]
["bitfinex","ETHUSD",1747779120981,3.99297236,2504.4,2504.3,17.23]
["bitfinex","ETHUSD",1747779121305,3.99297236,2504.4,2504.3,38.32]
["bitfinex","ETHUSD",1747779123414,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779123589,4.03326516,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779123788,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779123989,23.25736516,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779124175,23.21739127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779124510,22.89039811,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779124912,14.09599811,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779125806,13.87299127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779126736,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779127019,3.99329127,2504.2,2504.1,2.9834]
["bitfinex","ETHUSD",1747779129032,3.99329127,2504.2,2504.1,7.823053]
["bitfinex","ETHUSD",1747779129230,3.99329127,2504.2,2504.1,2.9834]
["bitfinex","ETHUSD",1747779129430,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779131124,3.99329127,2504.2,2504.1,0.9109]
["bitfinex","ETHUSD",1747779131512,3.99316088,2504.3,2504.1,0.9109]
["bitfinex","ETHUSD",1747779131695,3.99329127,2504.2,2504.1,0.9109]
["bitfinex","ETHUSD",1747779131898,3.99329127,2504.2,2504.1,3.11129]
["bitfinex","ETHUSD",1747779133654,3.99329127,2504.2,2504.1,22.0089]
["bitfinex","ETHUSD",1747779133855,3.99329127,2504.2,2504.1,13.0319]
["bitfinex","ETHUSD",1747779134061,3.99329127,2504.2,2504.1,22.0089]
["bitfinex","ETHUSD",1747779134649,3.9926494,2504.7,2504.3,0.8298]
["bitfinex","ETHUSD",1747779134806,3.99258008,2504.7,2504.5,8.8298]
["bitfinex","ETHUSD",1747779135005,3.99222332,2504.9,2504.5,8.8298]
["bitfinex","ETHUSD",1747779135006,3.99240131,2504.8,2504.6,29.357]
["bitfinex","ETHUSD",1747779135239,3.99240131,2504.8,2504.7,8.977]
["bitfinex","ETHUSD",1747779135829,3.99240131,2504.8,2504.6,29.357]
["bitfinex","ETHUSD",1747779135830,3.99249411,2504.7,2504.6,29.357]
["bitfinex","ETHUSD",1747779136029,3.99249411,2504.7,2504.6,38.334]
["bitfinex","ETHUSD",1747779136232,9.8797,2505.3,2504.6,45.55936288]
["bitfinex","ETHUSD",1747779136433,3.99198341,2505.1,2504.7,0.8329]
["bitfinex","ETHUSD",1747779136653,3.99213715,2505.0,2504.7,0.8329]
["bitfinex","ETHUSD",1747779136861,10.6997,2505.8,2504.7,8.0]
["bitfinex","ETHUSD",1747779137013,3.99090074,2505.7,2505.0,0.8329]
["bitfinex","ETHUSD",1747779137214,3.99185661,2505.1,2505.0,0.8329]
["bitfinex","ETHUSD",1747779137413,3.99185661,2505.1,2505.0,20.9529]
["bitfinex","ETHUSD",1747779137608,3.99249411,2504.7,2504.6,17.236]
["bitfinex","ETHUSD",1747779137809,3.99249411,2504.7,2504.6,46.332]
["bitfinex","ETHUSD",1747779138513,3.99249411,2504.7,2504.6,50.89844]
["bitfinex","ETHUSD",1747779138814,3.99249411,2504.7,2504.6,46.332]
["bitfinex","ETHUSD",1747779139468,13.87124252,2505.3,2504.3,0.47491883]
["bitfinex","ETHUSD",1747779139469,3.99297236,2504.4,2504.3,17.70991883]
["bitfinex","ETHUSD",1747779139678,3.99297236,2504.4,2504.3,39.1077]
["bitfinex","ETHUSD",1747779141716,3.99297236,2504.4,2504.3,17.235]
["bitfinex","ETHUSD",1747779141913,3.99297236,2504.4,2504.3,38.33]
["bitfinex","ETHUSD",1747779142753,3.99297236,2504.4,2504.3,17.235]
["bitfinex","ETHUSD",1747779143054,3.99297236,2504.4,2504.3,38.33]
["bitfinex","ETHUSD",1747779144357,3.99297236,2504.4,2504.3,38.83183781]
["bitfinex","ETHUSD",1747779145029,3.99297236,2504.4,2504.3,38.33]
["bitfinex","ETHUSD",1747779150467,3.99297236,2504.4,2504.3,17.235]
["bitfinex","ETHUSD",1747779150673,3.99297236,2504.4,2504.3,40.551]
["bitfinex","ETHUSD",1747779151644,3.99297236,2504.4,2504.3,31.575]
["bitfinex","ETHUSD",1747779151969,3.99297236,2504.4,2504.3,40.551]
["bitfinex","ETHUSD",1747779152283,11.99297236,2504.4,2504.3,40.551]
["bitfinex","ETHUSD",1747779152992,3.99297236,2504.4,2504.3,41.3513]
["bitfinex","ETHUSD",1747779153828,3.99290045,2504.5,2504.3,45.25366288]
["bitfinex","ETHUSD",1747779154258,3.99218541,2504.9,2504.3,45.25366288]
["bitfinex","ETHUSD",1747779154259,3.99297236,2504.4,2504.3,45.25366288]
["bitfinex","ETHUSD",1747779154456,3.99290671,2504.5,2504.3,45.25366288]
["bitfinex","ETHUSD",1747779154967,3.99297236,2504.4,2504.3,45.25366288]
["bitfinex","ETHUSD",1747779155331,3.99297236,2504.4,2504.3,41.3513]
["bitfinex","ETHUSD",1747779156098,3.99297236,2504.4,2504.3,41.7329681]
["bitfinex","ETHUSD",1747779156594,3.99297236,2504.4,2504.3,19.8166681]
["bitfinex","ETHUSD",1747779156778,3.99297236,2504.4,2504.3,29.7566681]
["bitfinex","ETHUSD",1747779156959,3.99297236,2504.4,2504.3,38.7326681]
["bitfinex","ETHUSD",1747779157789,3.99297236,2504.4,2504.3,38.351]
["bitfinex","ETHUSD",1747779158679,3.99297236,2504.4,2504.3,17.235]
["bitfinex","ETHUSD",1747779158988,3.99297236,2504.4,2504.3,38.353]
["bitfinex","ETHUSD",1747779159871,13.87267236,2504.4,2504.3,29.376]
["bitfinex","ETHUSD",1747779160072,14.70277236,2504.4,2504.3,29.376]
["bitfinex","ETHUSD",1747779160576,14.92592017,2504.4,2504.3,29.376]
["bitfinex","ETHUSD",1747779161182,3.99329127,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779161387,5.03591297,2504.2,2504.1,12.242]
["bitfinex","ETHUSD",1747779161556,4.99593908,2504.2,2504.1,12.242]
["bitfinex","ETHUSD",1747779162060,5.54593908,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779162364,13.54593908,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779164073,12.99593908,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779165909,13.54593908,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779166080,23.42563908,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779167480,26.70533421,2504.2,2504.1,0.1]
["bitfinex","ETHUSD",1747779167683,26.70533421,2504.2,2502.8,12.144]
["bitfinex","ETHUSD",1747779167684,4.74558654,2503.2,2502.8,12.144]
["bitfinex","ETHUSD",1747779168374,4.74558654,2503.2,2502.9,8.979]
["bitfinex","ETHUSD",1747779169515,5.29558654,2503.2,2502.8,12.144]
["bitfinex","ETHUSD",1747779169726,5.29558654,2503.2,2502.9,12.144]
["bitfinex","ETHUSD",1747779170023,4.96873435,2503.2,2502.9,12.144]
["bitfinex","ETHUSD",1747779170406,5.51873435,2503.2,2502.9,12.144]
["bitfinex","ETHUSD",1747779170918,5.53483435,2503.2,2502.9,12.144]
["bitfinex","ETHUSD",1747779171630,4.98483435,2503.2,2502.9,12.144]
["bitfinex","ETHUSD",1747779171787,4.21803435,2503.2,2502.9,12.144]
["bitfinex","ETHUSD",1747779172197,3.99488654,2503.2,2503.0,8.98]
["bitfinex","ETHUSD",1747779172387,3.99488654,2503.2,2503.1,2.2224]
["bitfinex","ETHUSD",1747779172604,3.99488654,2503.2,2503.1,2.9941]
["bitfinex","ETHUSD",1747779173026,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779173191,3.99488654,2503.2,2503.1,21.227]
["bitfinex","ETHUSD",1747779173684,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779173889,3.99488654,2503.2,2503.1,21.228]
["bitfinex","ETHUSD",1747779174683,4.76188654,2503.2,2503.1,21.228]
["bitfinex","ETHUSD",1747779174883,4.76188654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779175432,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779176722,3.99488654,2503.2,2503.1,0.8915]
["bitfinex","ETHUSD",1747779176927,3.99488654,2503.2,2503.1,2.19065]
["bitfinex","ETHUSD",1747779177491,3.99488654,2503.2,2503.1,7.030303]
["bitfinex","ETHUSD",1747779177719,3.99488654,2503.2,2503.1,21.9735]
["bitfinex","ETHUSD",1747779177927,3.99488654,2503.2,2503.1,12.9925]
["bitfinex","ETHUSD",1747779178095,3.99488654,2503.2,2503.1,21.9735]
["bitfinex","ETHUSD",1747779178997,3.99488654,2503.2,2503.1,21.182]
["bitfinex","ETHUSD",1747779179797,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779179994,3.99488654,2503.2,2503.1,21.182]
["bitfinex","ETHUSD",1747779180326,3.99473606,2503.3,2503.2,8.7885]
["bitfinex","ETHUSD",1747779180327,3.99476989,2503.3,2503.2,8.7885]
["bitfinex","ETHUSD",1747779180700,3.99476989,2503.3,2503.2,11.7885]
["bitfinex","ETHUSD",1747779181120,3.99476989,2503.3,2503.2,24.082]
["bitfinex","ETHUSD",1747779181324,3.99476989,2503.3,2503.2,21.082]
["bitfinex","ETHUSD",1747779183743,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779183926,11.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779184505,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779184707,4.2174106,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779185609,3.99488654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779186843,13.29638654,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779187228,13.5189106,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779187430,12.9689106,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779188626,13.5189106,2503.2,2503.1,0.1]
["bitfinex","ETHUSD",1747779189626,3.99600399,2502.5,2502.4,0.66666667]
["bitfinex","ETHUSD",1747779189963,13.77570399,2502.5,2502.4,12.76866667]
["bitfinex","ETHUSD",1747779192654,9.7797,2502.5,2502.4,15.71953334]
["bitfinex","ETHUSD",1747779192843,3.99585725,2502.6,2502.5,8.7757]
["bitfinex","ETHUSD",1747779193041,3.99572521,2502.7,2502.6,0.7757]
["bitfinex","ETHUSD",1747779193225,3.99572521,2502.7,2502.6,3.91024]
["bitfinex","ETHUSD",1747779193431,3.99572521,2502.7,2502.6,3.84234039]
["bitfinex","ETHUSD",1747779194073,3.99572521,2502.7,2502.6,24.92734039]
["bitfinex","ETHUSD",1747779194237,3.99572521,2502.7,2502.6,12.48323306]
["bitfinex","ETHUSD",1747779194995,3.99572521,2502.7,2502.6,12.102]
["bitfinex","ETHUSD",1747779195635,4.21900051,2502.7,2502.6,12.102]
["bitfinex","ETHUSD",1747779197065,3.99572521,2502.7,2502.6,12.102]
["bitfinex","ETHUSD",1747779198464,3.99572521,2502.7,2502.4,0.66666667]
["bitfinex","ETHUSD",1747779198465,3.99600399,2502.5,2502.4,0.66666667]
["bitfinex","ETHUSD",1747779198665,4.21927929,2502.5,2502.4,0.66666667]
["bitfinex","ETHUSD",1747779200230,3.99600399,2502.5,2502.4,0.66666667]
["bitfinex","ETHUSD",1747779201469,3.99600399,2502.5,2502.4,1.43606667]
["bitfinex","ETHUSD",1747779201638,3.99600399,2502.5,2502.4,2.47797334]
["bitfinex","ETHUSD",1747779202463,3.99600399,2502.5,2502.4,1.43606667]
["bitfinex","ETHUSD",1747779204558,9.7797,2502.9,2502.4,6.27571967]
["bitfinex","ETHUSD",1747779204784,3.99599394,2502.6,2502.4,0.66666667]
["bitfinex","ETHUSD",1747779204952,3.99600399,2502.5,2502.4,0.66666667]
["bitfinex","ETHUSD",1747779205152,3.99600399,2502.5,2502.4,12.90866667]
["bitfinex","ETHUSD",1747779205358,4.75460399,2502.5,2502.4,0.66666667]
["bitfinex","ETHUSD",1747779205856,15.12427788,2502.5,2502.4,0.66666667]
["bitfinex","ETHUSD",1747779206061,14.75750652,2502.5,2502.4,0.66666667]
["bitfinex","ETHUSD",1747779206596,13.99890652,2502.5,2502.4,0.66666667]
["bitfinex","ETHUSD",1747779206873,13.30198309,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747779207271,13.52496825,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747779211301,12.97496825,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747779211661,22.75466825,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747779212442,23.30466825,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747779215357,14.75466825,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747779215666,13.99916825,2502.2,2502.1,0.1]
["bitfinex","ETHUSD",1747779216980,13.99916825,2502.2,2502.1,12.346]
["bitfinex","ETHUSD",1747779216981,14.82956825,2502.2,2502.1,12.346]
["bitfinex","ETHUSD",1747779217186,15.37956825,2502.2,2502.1,12.346]
["bitfinex","ETHUSD",1747779217499,14.82956825,2502.2,2502.1,12.346]
["bitfinex","ETHUSD",1747779220118,13.99916825,2502.2,2502.1,12.346]
["bitfinex","ETHUSD",1747779220813,21.99916825,2502.2,2502.1,12.346]
["bitfinex","ETHUSD",1747779222110,22.54916825,2502.2,2502.1,12.346]
["bitfinex","ETHUSD",1747779222303,3.99808092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747779223136,3.99808092,2501.2,2501.1,1.0886]
["bitfinex","ETHUSD",1747779223997,3.99808092,2501.2,2501.1,22.3226]
["bitfinex","ETHUSD",1747779225187,3.99808092,2501.2,2501.1,1.0886]
["bitfinex","ETHUSD",1747779225436,3.99808092,2501.2,2501.1,21.334]
["bitfinex","ETHUSD",1747779225590,3.99808092,2501.2,2501.1,22.1364]
["bitfinex","ETHUSD",1747779227012,3.99808092,2501.2,2501.1,26.976053]
["bitfinex","ETHUSD",1747779227205,3.99808092,2501.2,2501.1,34.976053]
["bitfinex","ETHUSD",1747779228041,3.99808092,2501.2,2501.1,33.9111]
["bitfinex","ETHUSD",1747779228204,3.99808092,2501.2,2501.1,33.52751]
["bitfinex","ETHUSD",1747779228536,3.99808092,2501.2,2501.1,29.98636509]
["bitfinex","ETHUSD",1747779229209,3.99808092,2501.2,2501.1,17.73836509]
["bitfinex","ETHUSD",1747779229537,3.99808092,2501.2,2501.1,18.54756509]
["bitfinex","ETHUSD",1747779229748,3.99808092,2501.2,2501.1,39.78356509]
["bitfinex","ETHUSD",1747779230098,3.99808092,2501.2,2501.1,38.593]
["bitfinex","ETHUSD",1747779231853,3.99808092,2501.2,2501.1,29.605]
["bitfinex","ETHUSD",1747779233097,3.99808092,2501.2,2501.1,32.64141]
["bitfinex","ETHUSD",1747779234011,3.99808092,2501.2,2501.1,33.44931]
["bitfinex","ETHUSD",1747779234604,3.99808092,2501.2,2501.1,38.288963]
["bitfinex","ETHUSD",1747779234811,3.99808092,2501.2,2501.1,33.44931]
["bitfinex","ETHUSD",1747779235033,3.99808092,2501.2,2501.1,36.16041]
["bitfinex","ETHUSD",1747779235398,3.99808092,2501.2,2501.1,33.44931]
["bitfinex","ETHUSD",1747779236127,3.99808092,2501.2,2501.1,33.83181139]
["bitfinex","ETHUSD",1747779236635,3.99808092,2501.2,2501.1,43.06081139]
["bitfinex","ETHUSD",1747779237328,3.99808092,2501.2,2501.1,44.06081139]
["bitfinex","ETHUSD",1747779238118,3.99808092,2501.2,2501.1,52.06081139]
["bitfinex","ETHUSD",1747779238321,3.99808092,2501.2,2501.1,56.90046439]
["bitfinex","ETHUSD",1747779238525,3.99790164,2501.4,2501.2,0.7942]
["bitfinex","ETHUSD",1747779238712,3.99767125,2501.5,2501.4,0.7942]
["bitfinex","ETHUSD",1747779239029,3.99808092,2501.2,2501.1,29.77591139]
["bitfinex","ETHUSD",1747779239232,3.99808092,2501.2,2501.1,53.05515439]
["bitfinex","ETHUSD",1747779239600,3.99808092,2501.2,2501.1,53.53007322]
["bitfinex","ETHUSD",1747779240235,3.99808092,2501.2,2501.1,53.25177922]
["bitfinex","ETHUSD",1747779240534,3.99808092,2501.2,2501.1,52.61177922]
["bitfinex","ETHUSD",1747779241204,3.99808092,2501.2,2501.1,31.13577922]
["bitfinex","ETHUSD",1747779241531,3.99808092,2501.2,2501.1,48.69042022]
["bitfinex","ETHUSD",1747779242532,3.99808092,2501.2,2501.1,19.21442022]
["bitfinex","ETHUSD",1747779242740,3.99808092,2501.2,2501.1,39.68942022]
["bitfinex","ETHUSD",1747779242944,3.99808092,2501.2,2501.1,39.21450139]
["bitfinex","ETHUSD",1747779244406,3.99722772,2501.8,2501.1,39.21450139]
["bitfinex","ETHUSD",1747779244638,3.99787822,2501.4,2501.2,4.72746288]
["bitfinex","ETHUSD",1747779244857,3.99792108,2501.3,2501.2,4.72746288]
["bitfinex","ETHUSD",1747779245056,3.99785478,2501.4,2501.2,4.72746288]
["bitfinex","ETHUSD",1747779245847,3.99719307,2501.8,2501.2,4.72746288]
["bitfinex","ETHUSD",1747779245848,3.99757433,2501.6,2501.4,0.7665]
["bitfinex","ETHUSD",1747779246043,3.99760143,2501.5,2501.4,0.7665]
["bitfinex","ETHUSD",1747779246224,3.99760143,2501.5,2501.4,27.081153]
["bitfinex","ETHUSD",1747779246646,3.99760143,2501.5,2501.4,35.081153]
["bitfinex","ETHUSD",1747779247330,3.99698445,2501.9,2501.4,35.081153]
["bitfinex","ETHUSD",1747779247331,3.99560435,2502.8,2501.8,0.8221]
["bitfinex","ETHUSD",1747779247527,3.99694682,2502.0,2501.9,21.475]
["bitfinex","ETHUSD",1747779247926,3.99694682,2502.0,2501.9,34.314653]
["bitfinex","ETHUSD",1747779248121,3.99568466,2502.7,2502.0,8.0]
["bitfinex","ETHUSD",1747779248328,3.99648309,2502.2,2502.1,17.255]
["bitfinex","ETHUSD",1747779249427,3.99648309,2502.2,2502.1,18.27934279]
["bitfinex","ETHUSD",1747779249937,3.99648309,2502.2,2502.1,39.75334279]
["bitfinex","ETHUSD",1747779250460,3.99623676,2502.4,2502.2,0.8003]
["bitfinex","ETHUSD",1747779250660,3.99632338,2502.3,2502.2,0.8003]
["bitfinex","ETHUSD",1747779250828,3.99632338,2502.3,2502.2,5.09610733]
["bitfinex","ETHUSD",1747779251836,3.99632338,2502.3,2502.2,9.60390733]
["bitfinex","ETHUSD",1747779252045,3.99632338,2502.3,2502.2,9.98489996]
["bitfinex","ETHUSD",1747779252439,3.99632338,2502.3,2502.2,12.98489996]
["bitfinex","ETHUSD",1747779252644,3.99632338,2502.3,2502.2,29.14779996]
["bitfinex","ETHUSD",1747779252840,3.99632338,2502.3,2502.2,32.49879996]
["bitfinex","ETHUSD",1747779253733,3.99632338,2502.3,2502.2,29.14779996]
["bitfinex","ETHUSD",1747779254354,3.99632338,2502.3,2502.2,7.67679996]
["bitfinex","ETHUSD",1747779254660,3.99632338,2502.3,2502.2,3.0]
["bitfinex","ETHUSD",1747779254859,3.99632338,2502.3,2502.2,24.469]
["bitfinex","ETHUSD",1747779255026,3.99632338,2502.3,2502.2,21.469]
["bitfinex","ETHUSD",1747779256059,3.99648309,2502.2,2502.1,17.255]
["bitfinex","ETHUSD",1747779256374,3.99648309,2502.2,2502.1,38.724]
["bitfinex","ETHUSD",1747779256854,3.99648309,2502.2,2502.1,17.255]
["bitfinex","ETHUSD",1747779257055,3.99648309,2502.2,2502.1,38.724]
["bitfinex","ETHUSD",1747779257563,3.99648309,2502.2,2502.1,17.255]
["bitfinex","ETHUSD",1747779257772,3.99648309,2502.2,2502.1,38.724]
["bitfinex","ETHUSD",1747779259681,3.99760143,2501.5,2501.4,0.47491883]
["bitfinex","ETHUSD",1747779259887,3.99760143,2501.5,2501.4,41.86310183]
["bitfinex","ETHUSD",1747779260086,3.99760143,2501.5,2501.4,41.31080183]
["bitfinex","ETHUSD",1747779260884,3.99760143,2501.5,2501.4,41.61100063]
["bitfinex","ETHUSD",1747779262386,3.99760143,2501.5,2501.4,44.61100063]
["bitfinex","ETHUSD",1747779262787,3.99741211,2501.7,2501.4,44.61100063]
["bitfinex","ETHUSD",1747779263090,3.99664282,2502.1,2501.6,0.8106]
["bitfinex","ETHUSD",1747779263383,3.997215,2501.8,2501.6,0.8106]
["bitfinex","ETHUSD",1747779263582,3.997215,2501.8,2501.7,3.998663]
["bitfinex","ETHUSD",1747779263769,3.997215,2501.8,2501.7,4.86982559]
["bitfinex","ETHUSD",1747779263977,4.36952236,2501.8,2501.7,4.86982559]
["bitfinex","ETHUSD",1747779264691,4.36942943,2501.8,2501.7,5.25072337]
["bitfinex","ETHUSD",1747779265388,0.37230736,2501.8,2501.7,13.25072337]
["bitfinex","ETHUSD",1747779265584,3.99693195,2502.0,2501.8,8.0]
["bitfinex","ETHUSD",1747779265786,3.99693195,2502.0,2501.9,28.30056534]
["bitfinex","ETHUSD",1747779265986,3.99600399,2502.5,2501.9,28.30056534]
["bitfinex","ETHUSD",1747779266192,3.99663614,2502.2,2502.1,0.8122]
["bitfinex","ETHUSD",1747779266399,4.36915121,2502.2,2502.1,0.8122]
["bitfinex","ETHUSD",1747779266751,4.36915121,2502.2,2502.1,4.839653]
["bitfinex","ETHUSD",1747779266979,3.99712207,2501.8,2501.7,0.38089778]
["bitfinex","ETHUSD",1747779267181,3.99712207,2501.8,2501.7,38.98591883]
["bitfinex","ETHUSD",1747779267356,4.36963714,2501.8,2501.7,38.98591883]
["bitfinex","ETHUSD",1747779268596,5.14473714,2501.8,2501.7,30.00091883]
["bitfinex","ETHUSD",1747779268767,5.14473714,2501.8,2501.7,41.511]
["bitfinex","ETHUSD",1747779268970,5.14473714,2501.8,2501.7,38.511]
["bitfinex","ETHUSD",1747779269789,4.36963714,2501.8,2501.7,38.511]
["bitfinex","ETHUSD",1747779270606,4.36963714,2501.8,2501.7,17.252]
["bitfinex","ETHUSD",1747779270910,4.36963714,2501.8,2501.7,38.511]
["bitfinex","ETHUSD",1747779271972,14.14933714,2501.8,2501.7,29.526]
["bitfinex","ETHUSD",1747779272303,15.15524861,2501.8,2501.7,29.526]
["bitfinex","ETHUSD",1747779273303,4.78038092,2501.2,2501.1,12.375]
["bitfinex","ETHUSD",1747779274173,4.37059599,2501.2,2501.1,12.375]
["bitfinex","ETHUSD",1747779274474,4.37059599,2501.2,2501.1,15.3395]
["bitfinex","ETHUSD",1747779275813,5.19669599,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747779275964,5.19669599,2501.2,2501.1,12.376]
["bitfinex","ETHUSD",1747779280637,5.19669599,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747779281105,5.41953106,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747779281705,5.41953106,2501.2,2501.1,12.378]
["bitfinex","ETHUSD",1747779284273,4.59343106,2501.2,2501.1,12.378]
["bitfinex","ETHUSD",1747779284602,4.37059599,2501.2,2501.1,12.378]
["bitfinex","ETHUSD",1747779285678,4.37059599,2501.2,2501.1,18.538103]
["bitfinex","ETHUSD",1747779285875,4.13157902,2501.2,2501.1,18.538103]
["bitfinex","ETHUSD",1747779287021,3.75906395,2501.2,2501.1,17.83684]
["bitfinex","ETHUSD",1747779287346,0.8017,2502.0,2501.1,17.83684]
["bitfinex","ETHUSD",1747779287347,3.99785311,2501.4,2501.2,0.8212]
["bitfinex","ETHUSD",1747779287535,3.9976787,2501.5,2501.3,15.605457]
["bitfinex","ETHUSD",1747779287823,3.9974046,2501.7,2501.4,22.52547]
["bitfinex","ETHUSD",1747779287994,3.997469,2501.6,2501.5,18.0792]
["bitfinex","ETHUSD",1747779288191,3.997469,2501.6,2501.5,42.2297004]
["bitfinex","ETHUSD",1747779289118,3.99735014,2501.7,2501.5,42.2297004]
["bitfinex","ETHUSD",1747779289926,3.99735014,2501.7,2501.6,0.7945]
["bitfinex","ETHUSD",1747779290728,3.99735014,2501.7,2501.6,9.7825]
["bitfinex","ETHUSD",1747779290893,3.99735014,2501.7,2501.6,13.68486288]
["bitfinex","ETHUSD",1747779294452,3.99735014,2501.7,2501.6,4.69686288]
["bitfinex","ETHUSD",1747779294657,3.99735014,2501.7,2501.6,25.96086288]
["bitfinex","ETHUSD",1747779295934,0.8087,2502.5,2501.6,25.96086288]
["bitfinex","ETHUSD",1747779295935,0.8223,2502.8,2501.7,0.8289]
["bitfinex","ETHUSD",1747779296251,3.99640804,2502.3,2501.9,11.62676143]
["bitfinex","ETHUSD",1747779296455,3.99640804,2502.3,2501.9,8.8289]
["bitfinex","ETHUSD",1747779296456,3.99653721,2502.2,2501.9,8.8289]
["bitfinex","ETHUSD",1747779296655,0.37187099,2502.7,2501.9,8.8289]
["bitfinex","ETHUSD",1747779296809,0.37187099,2502.7,2501.9,10.05174263]
["bitfinex","ETHUSD",1747779296810,3.99680255,2502.0,2501.9,10.05174263]
["bitfinex","ETHUSD",1747779297167,3.99680255,2502.0,2501.9,29.193]
["bitfinex","ETHUSD",1747779298723,3.99661638,2502.2,2502.1,0.8192]
["bitfinex","ETHUSD",1747779299235,3.99661638,2502.2,2502.1,22.0112]
["bitfinex","ETHUSD",1747779300039,3.99661638,2502.2,2502.1,30.0112]
["bitfinex","ETHUSD",1747779300263,3.99661638,2502.2,2502.1,33.01232]
["bitfinex","ETHUSD",1747779300553,0.8162,2502.2,2502.1,12.205]
["bitfinex","ETHUSD",1747779300841,0.8162,2502.2,2502.1,21.191]
["bitfinex","ETHUSD",1747779300842,4.81268309,2502.2,2502.1,21.191]
["bitfinex","ETHUSD",1747779301036,5.18422176,2502.2,2502.1,21.191]
["bitfinex","ETHUSD",1747779302540,5.18422176,2502.2,2502.1,12.205]
["bitfinex","ETHUSD",1747779302842,5.18422176,2502.2,2502.1,21.191]
["bitfinex","ETHUSD",1747779303712,3.99567721,2502.8,2502.1,21.191]
["bitfinex","ETHUSD",1747779303713,0.8105,2503.2,2502.2,8.0]
["bitfinex","ETHUSD",1747779304070,3.99472696,2503.3,2502.5,0.801]
["bitfinex","ETHUSD",1747779304210,3.99546366,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1747779304565,3.99546366,2502.9,2502.8,12.7317]
["bitfinex","ETHUSD",1747779305657,3.99536537,2502.9,2502.8,12.7317]
["bitfinex","ETHUSD",1747779305960,3.99522584,2503.0,2502.9,0.8178]
["bitfinex","ETHUSD",1747779306162,3.99522584,2503.0,2502.9,4.686247]
["bitfinex","ETHUSD",1747779306455,3.99522584,2503.0,2502.9,4.2718]
["bitfinex","ETHUSD",1747779306756,3.99522584,2503.0,2502.9,0.8178]
["bitfinex","ETHUSD",1747779308120,3.99522584,2503.0,2502.9,4.95515786]
["bitfinex","ETHUSD",1747779309871,3.99522584,2503.0,2502.9,1.50315786]
["bitfinex","ETHUSD",1747779310168,3.99522584,2503.0,2502.9,4.95515786]
["bitfinex","ETHUSD",1747779310314,3.99522584,2503.0,2502.9,1.50315786]
["bitfinex","ETHUSD",1747779310515,3.99522584,2503.0,2502.9,4.95515786]
["bitfinex","ETHUSD",1747779310918,3.99522584,2503.0,2502.9,1.50315786]
["bitfinex","ETHUSD",1747779311767,3.99504614,2503.1,2503.0,0.8157]
["bitfinex","ETHUSD",1747779311965,3.99568466,2502.7,2502.6,25.253]
["bitfinex","ETHUSD",1747779312112,3.99568466,2502.7,2502.6,48.769828]
["bitfinex","ETHUSD",1747779312312,3.99568466,2502.7,2502.6,23.48919088]
["bitfinex","ETHUSD",1747779312517,3.99568466,2502.7,2502.6,43.275653]
["bitfinex","ETHUSD",1747779312845,3.99562043,2502.8,2502.6,43.275653]
["bitfinex","ETHUSD",1747779313050,3.99568466,2502.7,2502.6,46.436]
["bitfinex","ETHUSD",1747779313535,3.99568466,2502.7,2502.6,51.275653]
["bitfinex","ETHUSD",1747779313733,3.99568466,2502.7,2502.6,55.17801588]
["bitfinex","ETHUSD",1747779315183,3.99546481,2502.9,2502.6,55.17801588]
["bitfinex","ETHUSD",1747779315496,3.99546324,2502.9,2502.7,4.839653]
["bitfinex","ETHUSD",1747779315841,0.7675,2503.4,2502.8,8.0]
["bitfinex","ETHUSD",1747779316042,3.99495988,2503.2,2502.9,2.0931653]
["bitfinex","ETHUSD",1747779316242,0.7675,2503.7,2502.9,0.8092]
["bitfinex","ETHUSD",1747779316446,3.99481393,2503.3,2502.9,0.8092]
["bitfinex","ETHUSD",1747779316656,3.99481393,2503.3,2503.0,5.20025433]
["bitfinex","ETHUSD",1747779316859,3.99481393,2503.3,2503.1,17.039653]
["bitfinex","ETHUSD",1747779316860,3.99490925,2503.2,2503.1,17.039653]
["bitfinex","ETHUSD",1747779317092,3.99490925,2503.2,2503.1,26.022653]
["bitfinex","ETHUSD",1747779318291,4.09387413,2503.9,2503.3,2.79629173]
["bitfinex","ETHUSD",1747779318292,0.1,2503.9,2503.3,2.79629173]
["bitfinex","ETHUSD",1747779318590,3.99409706,2503.7,2503.4,8.27962917]
["bitfinex","ETHUSD",1747779318791,3.99409706,2503.7,2503.5,4.839653]
["bitfinex","ETHUSD",1747779319100,3.99409706,2503.7,2503.6,30.2177]
["bitfinex","ETHUSD",1747779319248,3.99409706,2503.7,2503.6,32.909]
["bitfinex","ETHUSD",1747779319447,3.99409706,2503.7,2503.6,29.445]
["bitfinex","ETHUSD",1747779320090,3.99409706,2503.7,2503.6,32.854502]
["bitfinex","ETHUSD",1747779320294,3.99409706,2503.7,2503.6,29.445]
["bitfinex","ETHUSD",1747779320896,3.99409706,2503.7,2503.6,37.33296592]
["bitfinex","ETHUSD",1747779321200,3.99401591,2503.8,2503.6,36.51970492]
["bitfinex","ETHUSD",1747779321352,3.99408874,2503.7,2503.6,32.49331292]
["bitfinex","ETHUSD",1747779321667,3.99408874,2503.7,2503.6,44.88381492]
["bitfinex","ETHUSD",1747779322071,3.99408874,2503.7,2503.6,41.47431292]
["bitfinex","ETHUSD",1747779322505,3.99408874,2503.7,2503.6,38.425]
["bitfinex","ETHUSD",1747779322702,3.99408874,2503.7,2503.6,29.444]
["bitfinex","ETHUSD",1747779322889,3.99408874,2503.7,2503.6,38.425]
["bitfinex","ETHUSD",1747779323307,3.99408874,2503.7,2503.6,29.444]
["bitfinex","ETHUSD",1747779323508,4.36541426,2503.7,2503.6,29.444]
["bitfinex","ETHUSD",1747779324672,4.36541426,2503.7,2503.6,17.246]
["bitfinex","ETHUSD",1747779324976,4.36541426,2503.7,2503.6,38.423]
["bitfinex","ETHUSD",1747779326007,4.36541426,2503.7,2503.6,51.0239]
["bitfinex","ETHUSD",1747779326432,4.36541426,2503.7,2503.6,50.9279]
["bitfinex","ETHUSD",1747779326634,3.99408874,2503.7,2503.6,50.9279]
["bitfinex","ETHUSD",1747779327031,3.99408874,2503.7,2503.6,51.30661776]
["bitfinex","ETHUSD",1747779327232,3.99398072,2503.8,2503.6,51.30661776]
["bitfinex","ETHUSD",1747779327426,4.09387804,2503.9,2503.7,11.4521]
["bitfinex","ETHUSD",1747779327427,4.09389867,2503.9,2503.7,11.4521]
["bitfinex","ETHUSD",1747779327634,4.09389867,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1747779327635,3.99392922,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1747779328613,3.99392922,2503.8,2503.7,29.081]
["bitfinex","ETHUSD",1747779330235,3.99392922,2503.8,2503.7,20.101]
["bitfinex","ETHUSD",1747779330535,3.99408874,2503.7,2503.6,25.246]
["bitfinex","ETHUSD",1747779330742,3.99095723,2503.7,2503.6,46.326]
["bitfinex","ETHUSD",1747779332347,4.36268671,2503.7,2503.6,29.345]
["bitfinex","ETHUSD",1747779335949,3.99520575,2503.0,2502.9,0.47491883]
["bitfinex","ETHUSD",1747779336249,3.99520575,2503.0,2502.9,21.55491883]
["bitfinex","ETHUSD",1747779336449,4.36693523,2503.0,2502.9,21.55491883]
["bitfinex","ETHUSD",1747779336650,4.36693523,2503.0,2502.9,25.45728171]
["bitfinex","ETHUSD",1747779336873,5.15643523,2503.0,2502.9,12.57491883]
["bitfinex","ETHUSD",1747779337059,5.15643523,2503.0,2502.9,21.08]
["bitfinex","ETHUSD",1747779337236,5.15643523,2503.0,2502.9,21.46015266]
["bitfinex","ETHUSD",1747779337431,4.36693523,2503.0,2502.9,29.46015266]
["bitfinex","ETHUSD",1747779337767,4.36693523,2503.0,2502.9,33.36251554]
["bitfinex","ETHUSD",1747779338475,3.99520575,2503.0,2502.9,38.20216854]
["bitfinex","ETHUSD",1747779338673,3.9951205,2503.1,2502.9,38.20216854]
["bitfinex","ETHUSD",1747779338974,3.99498045,2503.2,2502.9,33.36251554]
["bitfinex","ETHUSD",1747779339135,3.99481502,2503.3,2503.0,8.79506288]
["bitfinex","ETHUSD",1747779339354,3.99488654,2503.2,2503.1,4.839653]
["bitfinex","ETHUSD",1747779339558,3.99472696,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747779339774,3.99472696,2503.3,2503.2,10.7309]
["bitfinex","ETHUSD",1747779340086,3.99472696,2503.3,2503.2,12.27333629]
["bitfinex","ETHUSD",1747779340458,3.99472696,2503.3,2503.2,9.54243629]
["bitfinex","ETHUSD",1747779341480,3.99472696,2503.3,2503.2,9.92258895]
["bitfinex","ETHUSD",1747779341681,3.99472696,2503.3,2503.2,12.65926595]
["bitfinex","ETHUSD",1747779342082,3.99472696,2503.3,2503.2,0.38015266]
["bitfinex","ETHUSD",1747779342083,4.82492696,2503.3,2503.2,0.38015266]
["bitfinex","ETHUSD",1747779342285,4.82492696,2503.3,2503.2,12.48015266]
["bitfinex","ETHUSD",1747779342683,5.19753495,2503.3,2503.2,12.48015266]
["bitfinex","ETHUSD",1747779342889,5.19753495,2503.3,2503.2,12.1]
["bitfinex","ETHUSD",1747779343089,5.42108485,2503.3,2503.2,12.1]
["bitfinex","ETHUSD",1747779344700,5.42108485,2503.3,2502.8,17.241]
["bitfinex","ETHUSD",1747779344904,3.99568466,2502.7,2502.4,12.101]
["bitfinex","ETHUSD",1747779345198,3.99664282,2502.1,2502.0,17.71891883]
["bitfinex","ETHUSD",1747779345401,3.99664282,2502.1,2502.0,29.81991883]
["bitfinex","ETHUSD",1747779345896,3.99664282,2502.1,2502.0,17.71891883]
["bitfinex","ETHUSD",1747779346074,4.79794282,2502.1,2502.0,29.81991883]
["bitfinex","ETHUSD",1747779346395,5.17055081,2502.1,2502.0,29.81991883]
["bitfinex","ETHUSD",1747779347000,5.17055081,2502.1,2502.0,17.71891883]
["bitfinex","ETHUSD",1747779347302,5.17055081,2502.1,2502.0,29.81991883]
["bitfinex","ETHUSD",1747779347476,5.17055081,2502.1,2502.0,29.345]
["bitfinex","ETHUSD",1747779348700,5.17055081,2502.1,2502.0,17.244]
["bitfinex","ETHUSD",1747779348901,4.79794282,2502.1,2502.0,17.244]
["bitfinex","ETHUSD",1747779349468,4.79794282,2502.1,2502.0,29.347]
["bitfinex","ETHUSD",1747779350108,3.99808092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747779351569,3.99808092,2501.2,2501.1,13.0208]
["bitfinex","ETHUSD",1747779351807,3.99808092,2501.2,2501.1,15.22128]
["bitfinex","ETHUSD",1747779353580,3.99792108,2501.3,2501.1,15.22128]
["bitfinex","ETHUSD",1747779353781,0.833,2502.1,2501.1,15.22128]
["bitfinex","ETHUSD",1747779353978,3.99808092,2501.2,2501.1,15.22128]
["bitfinex","ETHUSD",1747779354817,3.99808092,2501.2,2501.1,22.0058]
["bitfinex","ETHUSD",1747779355613,3.99808092,2501.2,2501.1,0.9158]
["bitfinex","ETHUSD",1747779355814,3.99808092,2501.2,2501.1,22.0078]
["bitfinex","ETHUSD",1747779356312,3.99808092,2501.2,2501.1,21.231]
["bitfinex","ETHUSD",1747779356515,4.81478092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747779356715,5.36478092,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747779356916,13.73455579,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747779357280,14.1339422,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747779360901,12.57648002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747779361098,15.85617515,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747779361299,4.0280804,2499.2,2498.8,12.62291883]
["bitfinex","ETHUSD",1747779362021,4.0012804,2499.2,2498.8,12.148]
["bitfinex","ETHUSD",1747779362986,4.0012804,2499.2,2498.4,8.8215]
["bitfinex","ETHUSD",1747779363321,4.8037804,2499.2,2498.8,12.152]
["bitfinex","ETHUSD",1747779363509,4.0012804,2499.2,2498.8,12.152]
["bitfinex","ETHUSD",1747779364196,4.0012804,2499.2,2498.4,8.8215]
["bitfinex","ETHUSD",1747779364396,4.0012804,2499.2,2499.1,12.252]
["bitfinex","ETHUSD",1747779365819,4.0012804,2499.2,2499.1,13.4772]
["bitfinex","ETHUSD",1747779366126,7.2796631,2500.1,2499.1,13.4772]
["bitfinex","ETHUSD",1747779366127,4.00050924,2499.7,2499.1,13.4772]
["bitfinex","ETHUSD",1747779366423,4.00120255,2499.3,2499.1,21.4772]
["bitfinex","ETHUSD",1747779366594,4.78846797,2500.1,2499.2,2.23023]
["bitfinex","ETHUSD",1747779366595,4.00030113,2499.9,2499.2,2.23023]
["bitfinex","ETHUSD",1747779366808,4.00101177,2499.4,2499.3,17.265]
["bitfinex","ETHUSD",1747779367138,4.00038401,2499.8,2499.4,0.8167]
["bitfinex","ETHUSD",1747779367335,4.0006401,2499.6,2499.5,8.992]
["bitfinex","ETHUSD",1747779367509,4.0006401,2499.6,2499.5,21.147]
["bitfinex","ETHUSD",1747779367709,4.0006401,2499.6,2499.5,25.04936288]
["bitfinex","ETHUSD",1747779368112,4.00038206,2499.8,2499.5,25.04936288]
["bitfinex","ETHUSD",1747779368432,4.00043431,2499.8,2499.5,25.04936288]
["bitfinex","ETHUSD",1747779368741,4.00022424,2499.9,2499.7,0.8197]
["bitfinex","ETHUSD",1747779368939,4.00005732,2500.0,2499.7,0.8197]
["bitfinex","ETHUSD",1747779368940,9.7797,2500.5,2499.8,12.839653]
["bitfinex","ETHUSD",1747779369101,0.8035,2500.7,2499.8,12.839653]
["bitfinex","ETHUSD",1747779369102,3.99856051,2500.9,2499.9,1.6659353]
["bitfinex","ETHUSD",1747779369422,3.99991558,2500.1,2500.0,20.155]
["bitfinex","ETHUSD",1747779369597,3.99941913,2500.4,2500.0,24.994653]
["bitfinex","ETHUSD",1747779369799,3.99959509,2500.3,2500.2,0.7537]
["bitfinex","ETHUSD",1747779370036,3.99959509,2500.3,2500.2,27.0107]
["bitfinex","ETHUSD",1747779371299,0.7859,2500.2,2498.9,1.28571883]
["bitfinex","ETHUSD",1747779371501,4.0012804,2499.2,2498.9,1.28571883]
["bitfinex","ETHUSD",1747779371949,4.0012804,2499.2,2499.0,8.992]
["bitfinex","ETHUSD",1747779372236,4.0012804,2499.2,2499.1,17.365]
["bitfinex","ETHUSD",1747779372534,4.0012804,2499.2,2499.1,25.721433]
["bitfinex","ETHUSD",1747779372695,4.0012804,2499.2,2499.1,31.95152]
["bitfinex","ETHUSD",1747779372898,4.0012804,2499.2,2499.1,28.88178]
["bitfinex","ETHUSD",1747779373238,4.0012804,2499.2,2499.1,25.365]
["bitfinex","ETHUSD",1747779373411,4.0012804,2499.2,2499.1,17.365]
["bitfinex","ETHUSD",1747779377939,4.0012804,2499.2,2499.1,26.358]
["bitfinex","ETHUSD",1747779378156,4.0012804,2499.2,2499.1,17.365]
["bitfinex","ETHUSD",1747779378306,4.0012804,2499.2,2499.1,29.522]
["bitfinex","ETHUSD",1747779378511,4.37193194,2499.2,2499.1,29.522]
["bitfinex","ETHUSD",1747779382542,5.72353194,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747779382743,5.76350583,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747779383117,13.94617226,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747779383522,4.00272185,2498.3,2498.2,12.158]
["bitfinex","ETHUSD",1747779384407,4.37337339,2498.3,2498.2,12.158]
["bitfinex","ETHUSD",1747779385111,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747779385311,4.00288207,2498.2,2497.1,0.1]
["bitfinex","ETHUSD",1747779385312,4.00432467,2497.3,2497.1,0.1]
["bitfinex","ETHUSD",1747779385532,4.03112467,2497.3,2497.1,0.1]
["bitfinex","ETHUSD",1747779385937,4.00432467,2497.3,2497.2,0.42491883]
["bitfinex","ETHUSD",1747779386261,4.37497621,2497.3,2497.2,30.23429166]
["bitfinex","ETHUSD",1747779386555,4.37497621,2497.3,2497.2,9.78359166]
["bitfinex","ETHUSD",1747779386865,4.37497621,2497.3,2497.2,30.83067283]
["bitfinex","ETHUSD",1747779387163,4.00432467,2497.3,2497.2,30.83067283]
["bitfinex","ETHUSD",1747779388222,4.00432467,2497.3,2497.2,8.65237283]
["bitfinex","ETHUSD",1747779388427,4.00432467,2497.3,2497.1,0.1]
["bitfinex","ETHUSD",1747779388428,4.00448502,2497.2,2497.1,12.525]
["bitfinex","ETHUSD",1747779388643,4.00432467,2497.3,2497.1,12.525]
["bitfinex","ETHUSD",1747779388644,4.00447063,2497.3,2497.1,12.525]
["bitfinex","ETHUSD",1747779388851,4.00448502,2497.2,2497.1,12.525]
["bitfinex","ETHUSD",1747779389246,4.00381577,2497.7,2497.1,13.2813]
["bitfinex","ETHUSD",1747779389438,4.00381577,2497.7,2497.1,17.18366288]
["bitfinex","ETHUSD",1747779389838,4.00420524,2497.4,2497.1,17.18366288]
["bitfinex","ETHUSD",1747779390058,4.00420524,2497.4,2497.1,13.2813]
["bitfinex","ETHUSD",1747779390257,4.00373111,2497.7,2497.1,13.2813]
["bitfinex","ETHUSD",1747779390457,4.00410334,2497.5,2497.1,13.2813]
["bitfinex","ETHUSD",1747779390659,4.00373111,2497.7,2497.1,13.2813]
["bitfinex","ETHUSD",1747779390862,4.37471639,2497.9,2497.1,13.2813]
["bitfinex","ETHUSD",1747779391053,4.37466689,2497.9,2497.4,0.7869]
["bitfinex","ETHUSD",1747779391374,0.37119677,2497.9,2497.5,4.839653]
["bitfinex","ETHUSD",1747779391665,4.0030817,2498.1,2497.7,0.7869]
["bitfinex","ETHUSD",1747779391886,4.00293397,2498.2,2497.8,15.159043]
["bitfinex","ETHUSD",1747779392160,4.0031806,2498.1,2497.9,21.425]
["bitfinex","ETHUSD",1747779392361,4.0031806,2498.1,2498.0,22.117653]
["bitfinex","ETHUSD",1747779392526,4.0031806,2498.1,2498.0,20.727]
["bitfinex","ETHUSD",1747779392727,4.0031806,2498.1,2498.0,38.704]
["bitfinex","ETHUSD",1747779398180,4.0031806,2498.1,2498.0,43.543653]
["bitfinex","ETHUSD",1747779398358,4.0031806,2498.1,2498.0,45.30468788]
["bitfinex","ETHUSD",1747779398558,4.0031806,2498.1,2498.0,42.60636288]
["bitfinex","ETHUSD",1747779398742,4.0031806,2498.1,2498.0,45.30468788]
["bitfinex","ETHUSD",1747779398944,4.0031806,2498.1,2498.0,32.403325]
["bitfinex","ETHUSD",1747779399149,4.0031806,2498.1,2498.0,38.704]
["bitfinex","ETHUSD",1747779400292,4.0031806,2498.1,2498.0,29.705]
["bitfinex","ETHUSD",1747779400650,4.37498868,2498.1,2498.0,29.705]
["bitfinex","ETHUSD",1747779402389,4.37498868,2498.1,2498.0,17.278]
["bitfinex","ETHUSD",1747779402591,4.37498868,2498.1,2498.0,38.705]
["bitfinex","ETHUSD",1747779402891,4.0031806,2498.1,2498.0,38.705]
["bitfinex","ETHUSD",1747779404370,4.37544123,2498.1,2498.0,38.705]
["bitfinex","ETHUSD",1747779406800,4.37544123,2498.1,2498.0,17.278]
["bitfinex","ETHUSD",1747779407127,4.00432467,2497.3,2497.2,17.279]
["bitfinex","ETHUSD",1747779407411,4.3765853,2497.3,2497.2,38.707]
["bitfinex","ETHUSD",1747779408175,4.3765853,2497.3,2497.2,17.279]
["bitfinex","ETHUSD",1747779408519,4.3765853,2497.3,2497.2,29.708]
["bitfinex","ETHUSD",1747779409289,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747779409513,5.16344565,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747779410077,5.38727233,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747779410980,5.16344565,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747779411802,12.37674565,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747779412407,12.60054678,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747779412607,13.39914678,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747779413292,13.94914678,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747779414462,12.00560785,2496.5,2496.4,12.431]
["bitfinex","ETHUSD",1747779414639,12.0057683,2496.4,2496.3,17.28]
["bitfinex","ETHUSD",1747779414983,4.0057683,2496.4,2496.3,29.711]
["bitfinex","ETHUSD",1747779418236,4.0057683,2496.4,2496.3,38.714]
["bitfinex","ETHUSD",1747779418543,4.0057683,2496.4,2496.3,29.711]
["bitfinex","ETHUSD",1747779420213,4.0057683,2496.4,2496.3,38.617]
["bitfinex","ETHUSD",1747779420417,4.0057683,2496.4,2496.3,17.28]
["bitfinex","ETHUSD",1747779420617,4.00608925,2496.2,2496.1,9.053]
["bitfinex","ETHUSD",1747779420822,4.00608925,2496.2,2496.1,21.387]
["bitfinex","ETHUSD",1747779421199,4.00608925,2496.2,2496.1,12.384]
["bitfinex","ETHUSD",1747779421404,4.00608925,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779421596,4.86026314,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779421791,4.82028925,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779422392,13.76512299,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779422627,14.1367278,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779422989,14.35963629,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779423902,5.80963629,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779424225,4.99543629,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779424423,6.35963629,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779424619,5.98803148,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779424920,5.21512299,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779425430,5.25509688,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779425936,23.9164278,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779426092,28.1204278,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1747779426420,4.58337077,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779426836,4.40497558,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779427397,4.03337077,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779427593,4.07334466,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779429031,4.03337077,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779429834,4.00657077,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779433058,13.36224466,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779433213,13.32227077,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779433549,13.69387558,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779434043,13.14387558,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779434591,5.14387558,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779434848,4.37817558,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779435247,13.72037558,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779435549,16.50559937,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779435752,16.72861922,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779436250,17.10022403,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779436759,21.30422403,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779437245,13.94339543,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779437853,16.34139543,2495.9,2495.8,0.66666667]
["bitfinex","ETHUSD",1747779438169,16.34139543,2495.9,2495.8,0.65563601]
["bitfinex","ETHUSD",1747779438170,23.70222403,2495.9,2495.8,0.65563601]
["bitfinex","ETHUSD",1747779438373,5.39339543,2495.9,2495.8,0.65563601]
["bitfinex","ETHUSD",1747779439950,4.60119543,2495.9,2495.8,0.65563601]
["bitfinex","ETHUSD",1747779440135,4.37817558,2495.9,2495.8,12.99763601]
["bitfinex","ETHUSD",1747779440335,4.37817558,2495.9,2495.8,0.60563601]
["bitfinex","ETHUSD",1747779440565,4.37817558,2495.9,2495.8,12.94763601]
["bitfinex","ETHUSD",1747779441068,4.37817558,2495.9,2495.8,14.24289961]
["bitfinex","ETHUSD",1747779441269,4.37817558,2495.9,2495.8,15.04629961]
["bitfinex","ETHUSD",1747779441843,4.00657077,2495.9,2495.8,24.05529961]
["bitfinex","ETHUSD",1747779442971,4.00657077,2495.9,2495.8,2.70429961]
["bitfinex","ETHUSD",1747779443144,4.00657077,2495.9,2495.8,12.94663601]
["bitfinex","ETHUSD",1747779443576,4.37817558,2495.9,2495.8,12.94663601]
["bitfinex","ETHUSD",1747779444348,4.00657077,2495.9,2495.8,12.94663601]
["bitfinex","ETHUSD",1747779444552,4.00657077,2495.9,2495.8,13.70683601]
["bitfinex","ETHUSD",1747779444753,4.00657077,2495.9,2495.8,15.07801961]
["bitfinex","ETHUSD",1747779446150,4.00657077,2495.9,2495.8,13.70683601]
["bitfinex","ETHUSD",1747779446348,4.37963206,2495.9,2495.8,13.70683601]
["bitfinex","ETHUSD",1747779448048,4.00657077,2495.9,2495.8,13.70683601]
["bitfinex","ETHUSD",1747779449891,4.38015003,2495.9,2495.8,13.70683601]
["bitfinex","ETHUSD",1747779450885,4.38015003,2495.9,2495.8,0.60563601]
["bitfinex","ETHUSD",1747779451049,4.38015003,2495.9,2495.8,13.15663601]
["bitfinex","ETHUSD",1747779451752,4.00657077,2495.9,2495.8,0.60563601]
["bitfinex","ETHUSD",1747779452115,4.00657077,2495.9,2495.8,22.97863601]
["bitfinex","ETHUSD",1747779452249,4.00657077,2495.9,2495.8,25.27699961]
["bitfinex","ETHUSD",1747779452587,4.00657077,2495.9,2495.8,25.65920341]
["bitfinex","ETHUSD",1747779453792,4.00657077,2495.9,2495.8,30.49885641]
["bitfinex","ETHUSD",1747779453987,4.00647459,2496.0,2495.9,0.787]
["bitfinex","ETHUSD",1747779454299,4.00647459,2496.0,2495.9,3.35022034]
["bitfinex","ETHUSD",1747779455099,4.00647459,2496.0,2495.9,8.18987334]
["bitfinex","ETHUSD",1747779455774,4.00647459,2496.0,2495.9,8.57207714]
["bitfinex","ETHUSD",1747779456089,4.00464538,2497.1,2496.1,0.8162]
["bitfinex","ETHUSD",1747779456392,4.00594355,2496.3,2496.2,17.295]
["bitfinex","ETHUSD",1747779456601,4.00594355,2496.3,2496.2,32.3745]
["bitfinex","ETHUSD",1747779456763,4.00594355,2496.3,2496.2,33.1907]
["bitfinex","ETHUSD",1747779456964,4.00565626,2496.5,2496.2,33.1907]
["bitfinex","ETHUSD",1747779457165,4.00587399,2496.4,2496.3,0.8162]
["bitfinex","ETHUSD",1747779457366,4.00567407,2496.5,2496.4,0.8162]
["bitfinex","ETHUSD",1747779457579,4.00553728,2496.6,2496.4,0.8162]
["bitfinex","ETHUSD",1747779457774,4.00553728,2496.6,2496.5,9.8232]
["bitfinex","ETHUSD",1747779457974,4.00553728,2496.6,2496.5,11.137427]
["bitfinex","ETHUSD",1747779458876,4.00553728,2496.6,2496.5,2.130427]
["bitfinex","ETHUSD",1747779459078,4.00553728,2496.6,2496.5,9.8222]
["bitfinex","ETHUSD",1747779459263,4.00553728,2496.6,2496.5,14.661853]
["bitfinex","ETHUSD",1747779459470,4.00542799,2496.7,2496.5,13.14904]
["bitfinex","ETHUSD",1747779459665,4.00542799,2496.7,2496.6,2.77564]
["bitfinex","ETHUSD",1747779460470,4.00542799,2496.7,2496.6,0.8]
["bitfinex","ETHUSD",1747779460798,4.00542799,2496.7,2496.6,5.2236]
["bitfinex","ETHUSD",1747779462190,4.00542799,2496.7,2496.6,4.702976]
["bitfinex","ETHUSD",1747779462605,4.00528351,2496.8,2496.6,4.702976]
["bitfinex","ETHUSD",1747779462916,4.00528351,2496.8,2496.7,16.644142]
["bitfinex","ETHUSD",1747779463115,4.00503925,2496.9,2496.7,20.1872162]
["bitfinex","ETHUSD",1747779463313,4.0050973,2496.9,2496.8,4.839653]
["bitfinex","ETHUSD",1747779463982,4.00512656,2496.8,2496.7,16.0910742]
["bitfinex","ETHUSD",1747779464190,4.00496615,2496.9,2496.8,8.8]
["bitfinex","ETHUSD",1747779464383,4.00496615,2496.9,2496.8,10.50716742]
["bitfinex","ETHUSD",1747779465997,4.00470292,2497.1,2496.8,10.50716742]
["bitfinex","ETHUSD",1747779466821,4.00481177,2497.0,2496.9,29.552]
["bitfinex","ETHUSD",1747779467034,4.00481177,2497.0,2496.9,32.75791674]
["bitfinex","ETHUSD",1747779467740,4.00481177,2497.0,2496.9,3.20591674]
["bitfinex","ETHUSD",1747779467926,4.00528697,2496.7,2496.6,0.8207]
["bitfinex","ETHUSD",1747779468224,4.00528697,2496.7,2496.6,17.8247]
["bitfinex","ETHUSD",1747779468891,4.00528697,2496.7,2496.6,20.240405]
["bitfinex","ETHUSD",1747779469092,4.00528697,2496.7,2496.6,17.8247]
["bitfinex","ETHUSD",1747779469893,4.00412267,2497.5,2496.6,8.697323]
["bitfinex","ETHUSD",1747779470201,4.00412267,2497.5,2496.7,21.549]
["bitfinex","ETHUSD",1747779470401,4.00514213,2496.8,2496.7,29.549]
["bitfinex","ETHUSD",1747779472024,4.00500134,2496.9,2496.7,34.388653]
["bitfinex","ETHUSD",1747779472025,4.00502927,2496.9,2496.7,34.388653]
["bitfinex","ETHUSD",1747779472192,4.00502927,2496.9,2496.8,2.186332]
["bitfinex","ETHUSD",1747779472389,4.00502927,2496.9,2496.8,3.2556032]
["bitfinex","ETHUSD",1747779474638,4.00512656,2496.8,2496.7,20.545]
["bitfinex","ETHUSD",1747779474930,4.00512656,2496.8,2496.7,8.0]
["bitfinex","ETHUSD",1747779475096,4.00512656,2496.8,2496.7,29.548]
["bitfinex","ETHUSD",1747779479616,4.00512656,2496.8,2496.7,29.92965158]
["bitfinex","ETHUSD",1747779479814,4.00512656,2496.8,2496.7,36.21478674]
["bitfinex","ETHUSD",1747779480026,4.00508044,2496.9,2496.7,35.42237674]
["bitfinex","ETHUSD",1747779480233,4.00512656,2496.8,2496.7,33.00468674]
["bitfinex","ETHUSD",1747779480407,4.00512656,2496.8,2496.7,35.77428674]
["bitfinex","ETHUSD",1747779480742,4.00512656,2496.8,2496.7,32.78968674]
["bitfinex","ETHUSD",1747779480905,4.00512656,2496.8,2496.7,25.66865158]
["bitfinex","ETHUSD",1747779481110,4.00512656,2496.8,2496.7,47.00165158]
["bitfinex","ETHUSD",1747779481839,4.00512656,2496.8,2496.7,29.99865158]
["bitfinex","ETHUSD",1747779482043,4.00512656,2496.8,2496.7,39.00165158]
["bitfinex","ETHUSD",1747779484375,4.00508044,2496.9,2496.7,42.41575158]
["bitfinex","ETHUSD",1747779484376,4.00510943,2496.9,2496.7,42.41575158]
["bitfinex","ETHUSD",1747779484680,4.00448502,2497.2,2496.7,42.41575158]
["bitfinex","ETHUSD",1747779484681,4.00460485,2497.2,2496.9,0.8291]
["bitfinex","ETHUSD",1747779484885,9.7797,2497.7,2497.2,0.75]
["bitfinex","ETHUSD",1747779485186,4.00371495,2497.7,2497.5,0.75]
["bitfinex","ETHUSD",1747779485359,4.00371495,2497.7,2497.6,23.000653]
["bitfinex","ETHUSD",1747779485671,4.00371495,2497.7,2497.6,20.97963]
["bitfinex","ETHUSD",1747779486024,4.00371495,2497.7,2497.6,18.161]
["bitfinex","ETHUSD",1747779486222,4.00371495,2497.7,2497.6,17.286]
["bitfinex","ETHUSD",1747779486444,4.04368884,2497.7,2497.6,26.289]
["bitfinex","ETHUSD",1747779486654,4.00371495,2497.7,2497.6,26.289]
["bitfinex","ETHUSD",1747779487221,4.00371495,2497.7,2497.6,17.286]
["bitfinex","ETHUSD",1747779487456,4.81381495,2497.7,2497.6,29.616]
["bitfinex","ETHUSD",1747779487864,5.03810795,2497.7,2497.6,29.616]
["bitfinex","ETHUSD",1747779488064,4.00496615,2496.9,2496.8,0.47709378]
["bitfinex","ETHUSD",1747779488866,4.04494004,2496.9,2496.8,0.47709378]
["bitfinex","ETHUSD",1747779489163,4.04494004,2496.9,2496.6,12.33]
["bitfinex","ETHUSD",1747779489164,4.00528697,2496.7,2496.6,12.33]
["bitfinex","ETHUSD",1747779489471,4.81538697,2496.7,2496.6,12.33]
["bitfinex","ETHUSD",1747779490575,4.81538697,2496.7,2496.6,21.333]
["bitfinex","ETHUSD",1747779491006,4.81538697,2496.7,2496.4,17.286]
["bitfinex","ETHUSD",1747779491264,4.81651025,2496.0,2495.9,0.47709378]
["bitfinex","ETHUSD",1747779491464,13.36651025,2496.0,2495.9,0.47709378]
["bitfinex","ETHUSD",1747779491839,13.59080325,2496.0,2495.9,0.47709378]
["bitfinex","ETHUSD",1747779492260,5.59080325,2496.0,2495.9,0.47709378]
["bitfinex","ETHUSD",1747779492452,4.00689185,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779492632,5.39016574,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779492839,5.35019185,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779493171,4.80019185,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779493928,13.39016574,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779494257,13.57448485,2495.7,2495.2,12.33]
["bitfinex","ETHUSD",1747779494663,5.02448485,2495.7,2495.2,12.33]
["bitfinex","ETHUSD",1747779494972,5.35019185,2495.7,2495.2,12.33]
["bitfinex","ETHUSD",1747779495765,5.35019185,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779497871,13.72053009,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779498483,13.17053009,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779498644,5.17053009,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779499539,4.80019185,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779499974,4.80019185,2495.7,2495.5,12.336]
["bitfinex","ETHUSD",1747779500168,4.00689185,2495.7,2495.5,12.336]
["bitfinex","ETHUSD",1747779501177,4.00689185,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779501178,4.81609185,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779501343,14.59579185,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779502375,14.59579185,2495.7,2495.2,12.337]
["bitfinex","ETHUSD",1747779503178,14.59579185,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779503374,14.59579185,2495.7,2495.2,12.337]
["bitfinex","ETHUSD",1747779505577,14.96585389,2495.7,2495.2,12.337]
["bitfinex","ETHUSD",1747779506163,14.96585389,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747779506366,14.96585389,2495.7,2495.1,12.439]
["bitfinex","ETHUSD",1747779506567,14.59579185,2495.7,2495.1,12.439]
["bitfinex","ETHUSD",1747779508086,13.78659185,2495.7,2495.1,12.439]
["bitfinex","ETHUSD",1747779508260,13.78659185,2495.7,2495.3,0.8024]
["bitfinex","ETHUSD",1747779508577,13.78659185,2495.7,2495.6,12.37]
["bitfinex","ETHUSD",1747779511576,13.78659185,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1747779511773,13.78659185,2495.7,2495.6,12.37]
["bitfinex","ETHUSD",1747779513374,13.78659185,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1747779513967,14.59249185,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1747779514361,14.96347225,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1747779515089,14.96727225,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1747779515601,15.19020375,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1747779518287,14.38050375,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1747779519821,15.72980375,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1747779520006,30.98246486,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1747779520181,26.77846486,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1747779520774,23.17980375,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1747779521526,4.00769477,2495.2,2495.1,12.466]
["bitfinex","ETHUSD",1747779521913,4.23062627,2495.2,2495.1,12.466]
["bitfinex","ETHUSD",1747779522119,4.23062627,2495.2,2495.1,12.467]
["bitfinex","ETHUSD",1747779522926,4.23062627,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779523126,4.60160667,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779525143,4.99593405,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779525932,14.77563405,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779529242,14.38130667,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779530343,14.38130667,2495.2,2495.1,1.47470517]
["bitfinex","ETHUSD",1747779530744,14.15837517,2495.2,2495.1,1.47470517]
["bitfinex","ETHUSD",1747779531538,4.37867517,2495.2,2495.1,13.2507]
["bitfinex","ETHUSD",1747779533357,4.37867517,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779533671,4.64252769,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779534357,13.43152769,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779534530,13.3915538,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779534967,13.9415538,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779535139,18.1455538,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779537554,13.3915538,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779537968,23.1712538,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779538970,23.7212538,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779539783,23.1712538,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779540002,14.3822538,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779541074,14.3822538,2495.2,2495.1,12.344]
["bitfinex","ETHUSD",1747779541770,14.3822538,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779542183,15.7423538,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779543613,15.1923538,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779544600,14.3822538,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779545478,14.3822538,2495.2,2495.1,12.344]
["bitfinex","ETHUSD",1747779547721,14.3822538,2495.2,2495.1,13.1165]
["bitfinex","ETHUSD",1747779547928,14.3822538,2495.2,2495.1,15.32935]
["bitfinex","ETHUSD",1747779548212,4.6025538,2495.2,2495.1,15.32935]
["bitfinex","ETHUSD",1747779548421,4.37867517,2495.2,2495.1,15.32935]
["bitfinex","ETHUSD",1747779550923,4.00769477,2495.2,2495.1,15.32935]
["bitfinex","ETHUSD",1747779551141,4.00769477,2495.2,2495.1,32.63235]
["bitfinex","ETHUSD",1747779551581,4.00766783,2495.3,2495.2,0.8073]
["bitfinex","ETHUSD",1747779551791,4.37997632,2495.4,2495.3,0.8073]
["bitfinex","ETHUSD",1747779552190,4.37988389,2495.4,2495.3,0.8073]
["bitfinex","ETHUSD",1747779552384,4.00737356,2495.4,2495.3,0.8073]
["bitfinex","ETHUSD",1747779553796,4.00737356,2495.4,2495.3,1.18977924]
["bitfinex","ETHUSD",1747779554023,4.00737356,2495.4,2495.3,4.82106566]
["bitfinex","ETHUSD",1747779555606,4.00737356,2495.4,2495.3,4.43858642]
["bitfinex","ETHUSD",1747779555807,4.00737356,2495.4,2495.3,4.46218642]
["bitfinex","ETHUSD",1747779557814,4.00769477,2495.2,2495.1,17.403]
["bitfinex","ETHUSD",1747779558013,4.00769477,2495.2,2495.1,39.4261]
["bitfinex","ETHUSD",1747779558220,4.00769477,2495.2,2495.1,30.4161]
["bitfinex","ETHUSD",1747779558421,4.00769477,2495.2,2495.1,39.4261]
["bitfinex","ETHUSD",1747779559952,4.00769477,2495.2,2495.1,30.4161]
["bitfinex","ETHUSD",1747779560157,4.00769477,2495.2,2495.1,39.4261]
["bitfinex","ETHUSD",1747779561914,4.00769477,2495.2,2495.1,17.403]
["bitfinex","ETHUSD",1747779562242,4.00769477,2495.2,2495.1,38.654]
["bitfinex","ETHUSD",1747779563653,4.00769477,2495.2,2495.1,29.644]
["bitfinex","ETHUSD",1747779563862,4.00769477,2495.2,2495.1,38.654]
["bitfinex","ETHUSD",1747779564187,4.76669477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779564333,4.80666866,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779564536,5.13810806,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779565733,4.37910806,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779567737,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747779569671,4.00769477,2495.2,2495.1,0.8629]
["bitfinex","ETHUSD",1747779569845,4.00769477,2495.2,2495.1,2.17329]
["bitfinex","ETHUSD",1747779571886,4.00753416,2495.3,2495.2,0.7629]
["bitfinex","ETHUSD",1747779572084,4.00753416,2495.3,2495.2,5.602553]
["bitfinex","ETHUSD",1747779572383,4.00753416,2495.3,2495.2,4.839653]
["bitfinex","ETHUSD",1747779572597,4.00744031,2495.4,2495.3,0.7629]
["bitfinex","ETHUSD",1747779572806,4.00744031,2495.4,2495.3,39.8561943]
["bitfinex","ETHUSD",1747779573000,4.00744031,2495.4,2495.3,39.1549]
["bitfinex","ETHUSD",1747779575105,4.0071797,2495.6,2495.4,0.7985]
["bitfinex","ETHUSD",1747779575292,4.00721298,2495.5,2495.4,0.7985]
["bitfinex","ETHUSD",1747779575493,4.00721298,2495.5,2495.4,24.7307]
["bitfinex","ETHUSD",1747779575675,4.00721298,2495.5,2495.4,25.79186288]
["bitfinex","ETHUSD",1747779575881,4.00721298,2495.5,2495.4,31.63306288]
["bitfinex","ETHUSD",1747779576096,4.00721298,2495.5,2495.4,29.17472658]
["bitfinex","ETHUSD",1747779576267,4.00721298,2495.5,2495.4,26.17472658]
["bitfinex","ETHUSD",1747779577204,4.00721298,2495.5,2495.4,5.08372658]
["bitfinex","ETHUSD",1747779577367,4.00721298,2495.5,2495.4,22.2723637]
["bitfinex","ETHUSD",1747779578124,4.00721298,2495.5,2495.4,13.2623637]
["bitfinex","ETHUSD",1747779578296,4.00721298,2495.5,2495.4,22.2723637]
["bitfinex","ETHUSD",1747779578697,4.00721298,2495.5,2495.4,25.0025637]
["bitfinex","ETHUSD",1747779578997,4.00721298,2495.5,2495.4,22.2723637]
["bitfinex","ETHUSD",1747779579221,4.00721298,2495.5,2495.4,26.17472658]
["bitfinex","ETHUSD",1747779581517,4.00721298,2495.5,2495.4,5.08372658]
["bitfinex","ETHUSD",1747779581850,4.00685721,2495.8,2495.4,5.08372658]
["bitfinex","ETHUSD",1747779581851,4.00682555,2495.8,2495.4,26.3115167]
["bitfinex","ETHUSD",1747779582023,4.00682555,2495.8,2495.5,8.7955]
["bitfinex","ETHUSD",1747779582024,4.00679529,2495.8,2495.5,8.7955]
["bitfinex","ETHUSD",1747779582189,4.00684167,2495.8,2495.6,4.2789]
["bitfinex","ETHUSD",1747779582632,4.00684167,2495.8,2495.7,8.0]
["bitfinex","ETHUSD",1747779582840,4.00684167,2495.8,2495.7,16.0459067]
["bitfinex","ETHUSD",1747779584426,4.00666472,2495.9,2495.7,16.0459067]
["bitfinex","ETHUSD",1747779584734,4.00666472,2495.9,2495.8,4.839653]
["bitfinex","ETHUSD",1747779586245,4.00666472,2495.9,2495.8,3.94854]
["bitfinex","ETHUSD",1747779586541,4.0067313,2495.8,2495.7,10.82339]
["bitfinex","ETHUSD",1747779586747,9.7797,2496.3,2495.7,8.7955]
["bitfinex","ETHUSD",1747779587242,4.0066831,2495.9,2495.8,21.087]
["bitfinex","ETHUSD",1747779591258,4.0066831,2495.9,2495.8,24.59074]
["bitfinex","ETHUSD",1747779591616,4.0066831,2495.9,2495.8,21.087]
["bitfinex","ETHUSD",1747779591949,4.0066831,2495.9,2495.8,26.89639]
["bitfinex","ETHUSD",1747779592613,4.0066831,2495.9,2495.8,24.07525]
["bitfinex","ETHUSD",1747779595863,4.0066831,2495.9,2495.8,26.89639]
["bitfinex","ETHUSD",1747779596064,4.0066831,2495.9,2495.8,24.07525]
["bitfinex","ETHUSD",1747779597047,4.0066831,2495.9,2495.8,24.07425]
["bitfinex","ETHUSD",1747779597227,4.0066831,2495.9,2495.8,21.086]
["bitfinex","ETHUSD",1747779597425,4.0067313,2495.8,2495.4,0.47709378]
["bitfinex","ETHUSD",1747779597646,4.81640322,2496.1,2495.6,8.0]
["bitfinex","ETHUSD",1747779597851,4.00689185,2495.7,2495.6,8.0]
["bitfinex","ETHUSD",1747779598052,4.00689185,2495.7,2495.6,10.95620938]
["bitfinex","ETHUSD",1747779598683,4.00689185,2495.7,2495.6,11.33921775]
["bitfinex","ETHUSD",1747779598882,4.00689185,2495.7,2495.6,20.34621775]
["bitfinex","ETHUSD",1747779599099,4.00689185,2495.7,2495.6,25.18587075]
["bitfinex","ETHUSD",1747779600481,4.00689185,2495.7,2495.6,20.34621775]
["bitfinex","ETHUSD",1747779601654,4.00689185,2495.7,2495.6,23.05801775]
["bitfinex","ETHUSD",1747779602184,4.00689185,2495.7,2495.6,32.40521775]
["bitfinex","ETHUSD",1747779602919,4.00689185,2495.7,2495.6,29.44900837]
["bitfinex","ETHUSD",1747779604286,4.00689185,2495.7,2495.6,46.74400837]
["bitfinex","ETHUSD",1747779605715,4.00689185,2495.7,2495.6,37.73700837]
["bitfinex","ETHUSD",1747779605923,14.59669185,2495.7,2495.6,29.73700837]
["bitfinex","ETHUSD",1747779606518,15.19344473,2495.7,2495.6,29.73700837]
["bitfinex","ETHUSD",1747779606989,15.19344473,2495.7,2495.6,29.354]
["bitfinex","ETHUSD",1747779608636,14.38334473,2495.7,2495.6,29.354]
["bitfinex","ETHUSD",1747779608947,14.15956453,2495.7,2495.6,32.2894]
["bitfinex","ETHUSD",1747779609137,13.78659185,2495.7,2495.6,32.2894]
["bitfinex","ETHUSD",1747779610019,4.00689185,2495.7,2495.6,32.6728262]
["bitfinex","ETHUSD",1747779610421,4.00689185,2495.7,2495.6,41.6808262]
["bitfinex","ETHUSD",1747779612214,4.00689185,2495.7,2495.6,53.8251932]
["bitfinex","ETHUSD",1747779612713,4.00689185,2495.7,2495.6,53.4182662]
["bitfinex","ETHUSD",1747779612914,4.00689185,2495.7,2495.6,50.4599262]
["bitfinex","ETHUSD",1747779613544,4.00689185,2495.7,2495.6,53.2149262]
["bitfinex","ETHUSD",1747779616021,4.00689185,2495.7,2495.6,50.4599262]
["bitfinex","ETHUSD",1747779616229,4.00689185,2495.7,2495.6,53.2149262]
["bitfinex","ETHUSD",1747779619663,4.0067313,2495.8,2495.7,8.0]
["bitfinex","ETHUSD",1747779619855,4.0067313,2495.8,2495.7,11.90236288]
["bitfinex","ETHUSD",1747779620663,4.0067313,2495.8,2495.7,12.28578908]
["bitfinex","ETHUSD",1747779621944,4.00664821,2495.9,2495.7,12.28578908]
["bitfinex","ETHUSD",1747779622141,4.0067313,2495.8,2495.7,12.28578908]
["bitfinex","ETHUSD",1747779622634,4.0067313,2495.8,2495.7,16.70171808]
["bitfinex","ETHUSD",1747779623182,4.0067313,2495.8,2495.7,16.27361308]
["bitfinex","ETHUSD",1747779624178,0.37238677,2496.1,2495.7,16.27361308]
["bitfinex","ETHUSD",1747779624377,0.37238677,2496.1,2495.9,8.8318]
["bitfinex","ETHUSD",1747779624769,4.00607726,2496.3,2496.1,8.0]
["bitfinex","ETHUSD",1747779624999,4.00607726,2496.3,2496.2,21.065]
["bitfinex","ETHUSD",1747779626646,4.00607726,2496.3,2496.2,21.4484262]
["bitfinex","ETHUSD",1747779626846,4.00607726,2496.3,2496.2,24.39326882]
["bitfinex","ETHUSD",1747779627043,4.00607726,2496.3,2496.2,26.45772582]
["bitfinex","ETHUSD",1747779627243,4.00607726,2496.3,2496.2,24.39326882]
["bitfinex","ETHUSD",1747779628499,0.7964,2496.9,2496.2,25.71966882]
["bitfinex","ETHUSD",1747779628709,4.00572545,2496.5,2496.2,26.71966882]
["bitfinex","ETHUSD",1747779628866,4.00572545,2496.5,2496.3,6.92922188]
["bitfinex","ETHUSD",1747779629062,4.00572545,2496.5,2496.4,3.452969]
["bitfinex","ETHUSD",1747779629762,4.00572545,2496.5,2496.4,3.8363952]
["bitfinex","ETHUSD",1747779632004,4.00572545,2496.5,2496.4,0.3834262]
["bitfinex","ETHUSD",1747779632182,4.00572545,2496.5,2496.4,3.8629952]
["bitfinex","ETHUSD",1747779632383,4.00572545,2496.5,2496.4,7.15011567]
["bitfinex","ETHUSD",1747779632801,4.00572545,2496.5,2496.4,6.58982767]
["bitfinex","ETHUSD",1747779633589,4.00572545,2496.5,2496.4,12.67654667]
["bitfinex","ETHUSD",1747779634578,4.00572545,2496.5,2496.4,3.67054667]
["bitfinex","ETHUSD",1747779634910,4.00572545,2496.5,2496.4,9.006]
["bitfinex","ETHUSD",1747779636646,4.00592877,2496.3,2496.2,1.0]
["bitfinex","ETHUSD",1747779636940,4.00641025,2496.0,2495.9,8.47709378]
["bitfinex","ETHUSD",1747779637160,4.0067313,2495.8,2495.1,0.1]
["bitfinex","ETHUSD",1747779637281,12.00785539,2495.1,2494.6,1.58479493]
["bitfinex","ETHUSD",1747779637479,15.38558561,2495.1,2494.6,1.58479493]
["bitfinex","ETHUSD",1747779637796,15.60819782,2495.1,2494.6,1.58479493]
["bitfinex","ETHUSD",1747779637999,15.60819782,2495.1,2494.3,3.80997495]
["bitfinex","ETHUSD",1747779638000,4.00898011,2494.4,2494.3,0.005]
["bitfinex","ETHUSD",1747779639931,4.00914084,2494.3,2494.2,15.80497495]
["bitfinex","ETHUSD",1747779641335,4.00914084,2494.3,2494.2,12.045]
["bitfinex","ETHUSD",1747779643737,4.00930157,2494.2,2493.9,8.62607382]
["bitfinex","ETHUSD",1747779643943,4.00930157,2494.2,2494.1,21.158]
["bitfinex","ETHUSD",1747779648257,4.00913235,2494.4,2494.1,31.33640738]
["bitfinex","ETHUSD",1747779648475,4.00869001,2494.6,2494.2,12.839653]
["bitfinex","ETHUSD",1747779648613,4.00858635,2494.7,2494.4,8.0]
["bitfinex","ETHUSD",1747779648820,4.00858635,2494.7,2494.5,5.620353]
["bitfinex","ETHUSD",1747779649079,4.00858635,2494.7,2494.6,17.4516883]
["bitfinex","ETHUSD",1747779649429,4.00839176,2494.8,2494.6,17.4516883]
["bitfinex","ETHUSD",1747779649761,4.00829125,2494.9,2494.7,26.315]
["bitfinex","ETHUSD",1747779650258,4.00833734,2494.8,2494.7,26.315]
["bitfinex","ETHUSD",1747779651560,4.00833734,2494.8,2494.7,26.315]
["bitfinex","ETHUSD",1747779657388,4.00833734,2494.8,2494.7,38.364]
["bitfinex","ETHUSD",1747779659071,4.00833734,2494.8,2494.7,29.353]
["bitfinex","ETHUSD",1747779659278,4.00833734,2494.8,2494.7,38.364]
["bitfinex","ETHUSD",1747779660498,4.00833734,2494.8,2494.7,29.353]
["bitfinex","ETHUSD",1747779660682,4.18603734,2494.8,2494.7,12.05]
["bitfinex","ETHUSD",1747779663288,4.00930157,2494.2,2494.1,8.1]
["bitfinex","ETHUSD",1747779663509,4.00930157,2494.2,2494.1,29.152]
["bitfinex","ETHUSD",1747779665075,4.00891322,2494.5,2494.2,0.772]
["bitfinex","ETHUSD",1747779665304,4.00900952,2494.4,2494.2,0.772]
["bitfinex","ETHUSD",1747779665509,4.00900952,2494.4,2494.3,8.2113381]
["bitfinex","ETHUSD",1747779665710,4.00870578,2494.6,2494.4,8.0]
["bitfinex","ETHUSD",1747779666023,4.0088194,2494.5,2494.4,8.0]
["bitfinex","ETHUSD",1747779666900,4.0088194,2494.5,2494.4,29.053]
["bitfinex","ETHUSD",1747779667947,4.0088194,2494.5,2494.4,8.0]
["bitfinex","ETHUSD",1747779668099,4.0088194,2494.5,2494.4,30.26736851]
["bitfinex","ETHUSD",1747779669347,4.00855606,2494.7,2494.4,30.26736851]
["bitfinex","ETHUSD",1747779669505,4.00857594,2494.7,2494.4,30.26736851]
["bitfinex","ETHUSD",1747779670026,4.00868141,2494.6,2494.4,30.26736851]
["bitfinex","ETHUSD",1747779670222,4.00868141,2494.6,2494.5,4.839653]
["bitfinex","ETHUSD",1747779670524,4.00868141,2494.6,2494.5,8.35035515]
["bitfinex","ETHUSD",1747779670833,4.00838409,2494.8,2494.5,8.35035515]
["bitfinex","ETHUSD",1747779670834,4.00856525,2494.7,2494.5,8.35035515]
["bitfinex","ETHUSD",1747779671054,4.00849801,2494.7,2494.6,4.839653]
["bitfinex","ETHUSD",1747779671411,4.00849801,2494.7,2494.5,3.51070215]
["bitfinex","ETHUSD",1747779671743,4.00849801,2494.7,2494.6,3.37780707]
["bitfinex","ETHUSD",1747779673039,4.00849801,2494.7,2494.6,7.10273707]
["bitfinex","ETHUSD",1747779673227,4.00849801,2494.7,2494.6,24.43080707]
["bitfinex","ETHUSD",1747779673648,4.00849801,2494.7,2494.6,28.15573707]
["bitfinex","ETHUSD",1747779674148,4.00849801,2494.7,2494.6,24.43080707]
["bitfinex","ETHUSD",1747779676256,4.00849801,2494.7,2494.6,12.041]
["bitfinex","ETHUSD",1747779676423,4.00849801,2494.7,2494.6,21.053]
["bitfinex","ETHUSD",1747779676958,4.00849801,2494.7,2494.6,24.77793]
["bitfinex","ETHUSD",1747779677251,4.00849801,2494.7,2494.6,21.053]
["bitfinex","ETHUSD",1747779678069,4.00849801,2494.7,2494.6,12.041]
["bitfinex","ETHUSD",1747779678368,4.0088194,2494.5,2494.4,8.0]
["bitfinex","ETHUSD",1747779678582,4.0088194,2494.5,2494.4,29.051]
["bitfinex","ETHUSD",1747779679753,4.0088194,2494.5,2494.4,20.04]
["bitfinex","ETHUSD",1747779680265,4.0088194,2494.5,2494.4,29.051]
["bitfinex","ETHUSD",1747779680456,4.1865194,2494.5,2494.4,21.051]
["bitfinex","ETHUSD",1747779680779,4.1865194,2494.5,2494.4,12.04]
["bitfinex","ETHUSD",1747779681176,4.55849183,2494.5,2494.4,12.04]
["bitfinex","ETHUSD",1747779683192,4.78167043,2494.5,2494.4,12.04]
["bitfinex","ETHUSD",1747779684681,4.55849183,2494.5,2494.4,12.04]
["bitfinex","ETHUSD",1747779685060,14.33819183,2494.5,2494.4,12.04]
["bitfinex","ETHUSD",1747779685583,14.56137043,2494.5,2494.4,12.04]
["bitfinex","ETHUSD",1747779685781,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747779686487,4.381274,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747779687358,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747779690907,4.00930157,2494.2,2494.1,9.113]
["bitfinex","ETHUSD",1747779692974,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747779693176,5.81672646,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747779693420,6.41240802,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747779693717,6.37243413,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747779693892,6.41240802,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747779694223,7.358473,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747779694430,7.31849911,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747779694623,7.31849911,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747779694976,6.76849911,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747779695181,5.17874811,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747779695380,5.218722,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747779695576,5.218722,2494.2,2493.0,0.62676395]
["bitfinex","ETHUSD",1747779695577,4.01219707,2492.4,2492.3,0.63819731]
["bitfinex","ETHUSD",1747779696201,4.01251905,2492.2,2492.1,0.105]
["bitfinex","ETHUSD",1747779696987,4.01251905,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779698025,4.01251905,2492.2,2492.1,12.084]
["bitfinex","ETHUSD",1747779703641,4.01251905,2492.2,2492.1,21.105]
["bitfinex","ETHUSD",1747779704749,4.01251905,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779704949,4.01251905,2492.2,2492.1,21.108]
["bitfinex","ETHUSD",1747779709759,4.01251905,2492.2,2492.1,21.11]
["bitfinex","ETHUSD",1747779716152,4.01251905,2492.2,2492.1,21.9286]
["bitfinex","ETHUSD",1747779716354,4.01251905,2492.2,2492.1,25.7703]
["bitfinex","ETHUSD",1747779716862,4.01242905,2492.3,2492.1,30.609953]
["bitfinex","ETHUSD",1747779717028,4.01251905,2492.2,2492.1,25.7703]
["bitfinex","ETHUSD",1747779717360,4.01251905,2492.2,2492.1,28.34784]
["bitfinex","ETHUSD",1747779717862,4.01251905,2492.2,2492.1,25.7703]
["bitfinex","ETHUSD",1747779719060,4.01251905,2492.2,2492.1,36.61894]
["bitfinex","ETHUSD",1747779719226,4.01251905,2492.2,2492.1,33.7723]
["bitfinex","ETHUSD",1747779719431,4.01251905,2492.2,2492.1,12.092]
["bitfinex","ETHUSD",1747779719626,4.01251905,2492.2,2492.1,21.112]
["bitfinex","ETHUSD",1747779720272,4.01251905,2492.2,2492.1,12.092]
["bitfinex","ETHUSD",1747779720567,4.01251905,2492.2,2492.1,21.112]
["bitfinex","ETHUSD",1747779720767,4.01251905,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779720966,4.19021905,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779721165,4.23019294,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779721529,4.60054948,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779721855,4.82272073,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779722040,23.21787695,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779722242,14.56244684,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779722567,13.96991905,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779723069,14.34075417,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779723856,14.34075417,2492.2,2492.1,12.089]
["bitfinex","ETHUSD",1747779724948,14.16305417,2492.2,2492.1,12.089]
["bitfinex","ETHUSD",1747779725568,14.16305417,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779725865,14.38630641,2492.2,2492.1,12.089]
["bitfinex","ETHUSD",1747779727274,14.16305417,2492.2,2492.1,12.089]
["bitfinex","ETHUSD",1747779727653,4.38335417,2492.2,2492.1,12.089]
["bitfinex","ETHUSD",1747779728273,4.56105417,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779728565,4.78428441,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779728776,4.60658441,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779729197,4.38335417,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779731496,4.38335417,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779731696,4.38335417,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779732000,4.56105417,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779733101,14.34075417,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779733679,14.56398441,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779735467,14.56398441,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779735679,14.56398441,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779736079,14.56398441,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779736277,14.56398441,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779736589,14.38628441,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779736990,14.16305417,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779739082,4.38335417,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779739886,4.38335417,2492.2,2492.1,21.112]
["bitfinex","ETHUSD",1747779740093,4.38335417,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779740313,4.38335417,2492.2,2492.1,21.112]
["bitfinex","ETHUSD",1747779741740,4.38335417,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779741895,4.38335417,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779743107,4.38335417,2492.2,2492.1,0.055]
["bitfinex","ETHUSD",1747779743313,4.38335417,2492.2,2492.1,12.09]
["bitfinex","ETHUSD",1747779744511,4.38335417,2492.2,2492.1,14.9944]
["bitfinex","ETHUSD",1747779744832,4.01251905,2492.2,2492.1,14.9944]
["bitfinex","ETHUSD",1747779745945,4.01251905,2492.2,2492.1,21.9052]
["bitfinex","ETHUSD",1747779747248,4.01251905,2492.2,2492.1,0.8482]
["bitfinex","ETHUSD",1747779747561,4.01251905,2492.2,2492.1,12.089]
["bitfinex","ETHUSD",1747779747562,4.19021905,2492.2,2492.1,12.089]
["bitfinex","ETHUSD",1747779748059,4.56200507,2492.2,2492.1,12.089]
["bitfinex","ETHUSD",1747779748615,4.38430507,2492.2,2492.1,12.089]
["bitfinex","ETHUSD",1747779749648,4.60739142,2492.2,2492.1,12.089]
["bitfinex","ETHUSD",1747779749951,4.78509142,2492.2,2492.1,12.089]
["bitfinex","ETHUSD",1747779751914,14.56479142,2492.2,2492.1,12.039]
["bitfinex","ETHUSD",1747779752115,4.60739142,2492.2,2492.1,12.039]
["bitfinex","ETHUSD",1747779752328,4.60739142,2492.2,2492.1,13.31897]
["bitfinex","ETHUSD",1747779752329,4.38430507,2492.2,2492.1,13.31897]
["bitfinex","ETHUSD",1747779752732,0.37178602,2492.2,2492.1,14.13327]
["bitfinex","ETHUSD",1747779752949,4.38430507,2492.2,2492.1,14.13327]
["bitfinex","ETHUSD",1747779753167,4.01251905,2492.2,2492.1,14.13327]
["bitfinex","ETHUSD",1747779754994,4.01197348,2492.6,2492.2,0.8074]
["bitfinex","ETHUSD",1747779755198,4.0122926,2492.4,2492.3,10.75564634]
["bitfinex","ETHUSD",1747779755492,4.0122926,2492.4,2492.3,9.022]
["bitfinex","ETHUSD",1747779756643,4.01202585,2492.6,2492.3,9.022]
["bitfinex","ETHUSD",1747779756644,4.01205892,2492.5,2492.3,9.022]
["bitfinex","ETHUSD",1747779756938,4.01219707,2492.4,2492.3,9.022]
["bitfinex","ETHUSD",1747779757344,4.01219707,2492.4,2492.3,9.78]
["bitfinex","ETHUSD",1747779759026,4.01219707,2492.4,2492.3,21.047]
["bitfinex","ETHUSD",1747779759322,4.01219707,2492.4,2492.3,12.026]
["bitfinex","ETHUSD",1747779760065,4.01251905,2492.2,2492.1,8.005]
["bitfinex","ETHUSD",1747779760270,4.01251905,2492.2,2492.1,29.052]
["bitfinex","ETHUSD",1747779762910,4.01251905,2492.2,2492.1,31.9572]
["bitfinex","ETHUSD",1747779763203,4.01251905,2492.2,2492.1,22.9362]
["bitfinex","ETHUSD",1747779763390,4.01251905,2492.2,2492.1,29.052]
["bitfinex","ETHUSD",1747779764426,4.01251905,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779764709,4.19021905,2492.2,2492.1,12.031]
["bitfinex","ETHUSD",1747779765072,4.56195542,2492.2,2492.1,12.031]
["bitfinex","ETHUSD",1747779765471,4.56195542,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779765724,4.56195542,2492.2,2492.1,12.031]
["bitfinex","ETHUSD",1747779768168,4.56195542,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779768398,14.38162931,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779768619,14.34165542,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779769123,14.56473741,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779769725,4.78503741,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779769891,4.8250113,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779770427,4.60192931,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779771718,4.56195542,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779772921,4.60192931,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779774708,4.56195542,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779779753,4.38425542,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779780334,4.01251905,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779780538,4.01251905,2492.2,2492.1,0.8119]
["bitfinex","ETHUSD",1747779781298,4.01251905,2492.2,2492.1,1.69309]
["bitfinex","ETHUSD",1747779781698,4.01251905,2492.2,2492.1,6.532637]
["bitfinex","ETHUSD",1747779781903,4.01244488,2492.3,2492.1,5.725843]
["bitfinex","ETHUSD",1747779782140,4.01244488,2492.3,2492.2,0.4341]
["bitfinex","ETHUSD",1747779782443,4.40399306,2493.3,2492.2,0.4341]
["bitfinex","ETHUSD",1747779782630,4.40399306,2493.3,2492.3,12.028]
["bitfinex","ETHUSD",1747779782631,4.01214583,2492.5,2492.3,12.028]
["bitfinex","ETHUSD",1747779782834,4.0120361,2492.5,2492.4,6.042453]
["bitfinex","ETHUSD",1747779783331,4.0120361,2492.5,2492.4,14.063986]
["bitfinex","ETHUSD",1747779783725,4.01178365,2492.7,2492.4,14.063986]
["bitfinex","ETHUSD",1747779783925,4.01178365,2492.7,2492.5,4.839653]
["bitfinex","ETHUSD",1747779784132,4.01178365,2492.7,2492.6,18.8284453]
["bitfinex","ETHUSD",1747779784348,4.01178365,2492.7,2492.6,22.3825403]
["bitfinex","ETHUSD",1747779784558,4.01178365,2492.7,2492.6,22.1250773]
["bitfinex","ETHUSD",1747779785248,4.01178365,2492.7,2492.6,22.8822773]
["bitfinex","ETHUSD",1747779785562,4.01112418,2493.1,2492.8,0.7572]
["bitfinex","ETHUSD",1747779785563,4.01123144,2493.0,2492.8,0.7572]
["bitfinex","ETHUSD",1747779785763,4.01123144,2493.0,2492.9,15.90272]
["bitfinex","ETHUSD",1747779786061,4.01123144,2493.0,2492.9,12.89172]
["bitfinex","ETHUSD",1747779786463,4.01123144,2493.0,2492.9,16.042809]
["bitfinex","ETHUSD",1747779787754,9.7797,2493.8,2492.9,16.806109]
["bitfinex","ETHUSD",1747779787952,0.5277,2494.0,2493.1,0.7633]
["bitfinex","ETHUSD",1747779788167,4.01044425,2493.5,2493.1,0.7633]
["bitfinex","ETHUSD",1747779788354,4.01034618,2493.6,2493.3,0.7633]
["bitfinex","ETHUSD",1747779788549,4.01034618,2493.6,2493.4,17.4139483]
["bitfinex","ETHUSD",1747779788741,4.01034618,2493.6,2493.5,22.920953]
["bitfinex","ETHUSD",1747779789346,4.01026628,2493.6,2493.5,22.920953]
["bitfinex","ETHUSD",1747779792150,4.01026628,2493.6,2493.5,17.318]
["bitfinex","ETHUSD",1747779792340,4.01026628,2493.6,2493.5,38.348]
["bitfinex","ETHUSD",1747779793172,4.01107055,2493.1,2493.0,0.8263]
["bitfinex","ETHUSD",1747779793369,4.01107055,2493.1,2493.0,39.1723]
["bitfinex","ETHUSD",1747779793574,4.01107055,2493.1,2493.0,43.07466288]
["bitfinex","ETHUSD",1747779794078,4.01107055,2493.1,2493.0,38.346]
["bitfinex","ETHUSD",1747779794374,4.01107055,2493.1,2493.0,17.316]
["bitfinex","ETHUSD",1747779794675,4.01107055,2493.1,2493.0,38.346]
["bitfinex","ETHUSD",1747779794975,13.79077055,2493.1,2493.0,29.328]
["bitfinex","ETHUSD",1747779795271,14.31847055,2493.1,2493.0,29.328]
["bitfinex","ETHUSD",1747779795477,14.31847055,2493.1,2493.0,17.316]
["bitfinex","ETHUSD",1747779795651,14.31847055,2493.1,2493.0,29.328]
["bitfinex","ETHUSD",1747779796570,14.31847055,2493.1,2493.0,12.012]
["bitfinex","ETHUSD",1747779798481,14.31847055,2493.1,2492.2,18.147]
["bitfinex","ETHUSD",1747779798482,4.01235806,2492.3,2492.2,18.147]
["bitfinex","ETHUSD",1747779798652,4.01235806,2492.3,2492.2,38.344]
["bitfinex","ETHUSD",1747779798975,4.01235806,2492.3,2492.2,42.1789]
["bitfinex","ETHUSD",1747779800293,4.01235806,2492.3,2492.2,17.314]
["bitfinex","ETHUSD",1747779800580,4.01235806,2492.3,2492.2,38.345]
["bitfinex","ETHUSD",1747779800777,4.01235806,2492.3,2492.2,17.314]
["bitfinex","ETHUSD",1747779800982,4.01235806,2492.3,2492.2,29.327]
["bitfinex","ETHUSD",1747779801478,4.01235806,2492.3,2492.2,17.314]
["bitfinex","ETHUSD",1747779801692,4.01235806,2492.3,2492.2,29.327]
["bitfinex","ETHUSD",1747779802537,4.01235806,2492.3,2492.1,0.005]
["bitfinex","ETHUSD",1747779802538,4.54021905,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779803572,16.18683883,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779803763,16.14686494,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779804181,16.7374742,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779804381,26.5171742,2492.2,2492.1,0.005]
["bitfinex","ETHUSD",1747779805472,4.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747779805774,12.05410362,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747779805958,12.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747779806361,4.38327274,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747779806562,15.98991863,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747779806749,16.51261863,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747779806948,16.73368628,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747779807387,17.12920591,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747779807793,16.90813826,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747779808796,4.0157417,2490.2,2489.4,0.62761174]
["bitfinex","ETHUSD",1747779808996,4.05571559,2490.2,2489.4,0.62761174]
["bitfinex","ETHUSD",1747779809171,4.05571559,2490.2,2489.1,29.442]
["bitfinex","ETHUSD",1747779809494,4.60571559,2490.2,2489.1,29.442]
["bitfinex","ETHUSD",1747779809993,13.02841559,2490.2,2489.1,29.442]
["bitfinex","ETHUSD",1747779810200,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747779810397,7.07400086,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747779810560,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747779811082,8.0,2489.7,2489.1,0.1]
["bitfinex","ETHUSD",1747779811083,4.01626865,2489.9,2489.1,0.1]
["bitfinex","ETHUSD",1747779811268,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747779811455,4.01735497,2489.2,2489.1,12.12]
["bitfinex","ETHUSD",1747779811658,4.01735497,2489.2,2489.1,13.332]
["bitfinex","ETHUSD",1747779812265,4.01735497,2489.2,2489.1,12.123]
["bitfinex","ETHUSD",1747779812574,4.34005497,2489.2,2489.1,12.123]
["bitfinex","ETHUSD",1747779812794,4.34005497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747779814307,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747779815400,13.79705497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747779816292,7.39670086,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747779816605,15.98667475,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747779816764,15.94670086,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747779817163,12.34005497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747779817564,12.89005497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747779818904,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747779819491,4.05894342,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747779819726,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747779820091,4.24166953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747779821696,4.01896953,2488.2,2488.1,12.222]
["bitfinex","ETHUSD",1747779821898,4.01896953,2488.2,2488.1,13.4442]
["bitfinex","ETHUSD",1747779822272,4.01896953,2488.2,2488.1,12.222]
["bitfinex","ETHUSD",1747779823707,4.24166953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747779824298,4.01896953,2488.2,2488.1,12.223]
["bitfinex","ETHUSD",1747779824811,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747779824989,4.05894342,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747779825500,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747779828217,4.01896953,2488.2,2488.1,2.1466]
["bitfinex","ETHUSD",1747779828506,4.01751637,2489.1,2488.2,0.8241]
["bitfinex","ETHUSD",1747779828710,4.01873229,2488.4,2488.2,0.8241]
["bitfinex","ETHUSD",1747779828879,4.01751637,2489.1,2488.2,0.8241]
["bitfinex","ETHUSD",1747779828880,4.01880802,2488.3,2488.2,0.8241]
["bitfinex","ETHUSD",1747779829080,4.01880802,2488.3,2488.2,21.9841]
["bitfinex","ETHUSD",1747779830015,4.01563395,2488.3,2488.2,21.9841]
["bitfinex","ETHUSD",1747779831774,4.01563395,2488.3,2488.2,0.8241]
["bitfinex","ETHUSD",1747779832116,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747779832282,4.01896953,2488.2,2488.1,12.224]
["bitfinex","ETHUSD",1747779833339,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747779833504,4.01896953,2488.2,2488.1,12.225]
["bitfinex","ETHUSD",1747779834297,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747779834517,4.01896953,2488.2,2488.1,12.225]
["bitfinex","ETHUSD",1747779834819,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747779835022,4.01896953,2488.2,2488.1,12.225]
["bitfinex","ETHUSD",1747779836711,4.38830254,2488.2,2488.1,12.225]
["bitfinex","ETHUSD",1747779837617,4.01896953,2488.2,2488.1,12.225]
["bitfinex","ETHUSD",1747779838727,4.01896953,2488.2,2488.1,13.0457]
["bitfinex","ETHUSD",1747779839614,4.01896953,2488.2,2488.1,12.225]
["bitfinex","ETHUSD",1747779839818,4.38964739,2488.2,2488.1,12.225]
["bitfinex","ETHUSD",1747779841436,4.38964739,2488.2,2488.1,13.0564]
["bitfinex","ETHUSD",1747779842546,4.38964739,2488.2,2488.1,16.95876288]
["bitfinex","ETHUSD",1747779842842,0.37067786,2488.2,2488.1,29.79841588]
["bitfinex","ETHUSD",1747779843044,4.38964739,2488.2,2488.1,24.95876288]
["bitfinex","ETHUSD",1747779843537,4.01859313,2488.5,2488.2,0.8136]
["bitfinex","ETHUSD",1747779843729,4.01859313,2488.5,2488.4,0.8136]
["bitfinex","ETHUSD",1747779844229,4.01834417,2488.6,2488.4,0.8136]
["bitfinex","ETHUSD",1747779844432,4.01848503,2488.5,2488.4,0.8136]
["bitfinex","ETHUSD",1747779844598,4.01781971,2489.0,2488.6,0.8136]
["bitfinex","ETHUSD",1747779844803,4.38875488,2488.9,2488.8,0.8136]
["bitfinex","ETHUSD",1747779845105,4.38875488,2488.9,2488.8,30.4126]
["bitfinex","ETHUSD",1747779845331,4.38875488,2488.9,2488.8,29.598]
["bitfinex","ETHUSD",1747779847032,4.38875488,2488.9,2488.8,30.4253]
["bitfinex","ETHUSD",1747779847339,4.38875488,2488.9,2488.8,33.19677647]
["bitfinex","ETHUSD",1747779847638,4.01789523,2488.9,2488.8,33.19677647]
["bitfinex","ETHUSD",1747779848139,4.01789523,2488.9,2488.8,35.31875847]
["bitfinex","ETHUSD",1747779848305,4.01789523,2488.9,2488.8,33.19677647]
["bitfinex","ETHUSD",1747779848637,4.01789523,2488.9,2488.8,35.30415747]
["bitfinex","ETHUSD",1747779848838,4.0177549,2489.0,2488.8,43.30415747]
["bitfinex","ETHUSD",1747779849138,4.0177549,2489.0,2488.9,4.72966288]
["bitfinex","ETHUSD",1747779850522,4.0177549,2489.0,2488.9,13.76366288]
["bitfinex","ETHUSD",1747779852344,9.7797,2490.4,2488.9,21.76366288]
["bitfinex","ETHUSD",1747779852507,10.15027806,2490.0,2489.0,8.0]
["bitfinex","ETHUSD",1747779852707,4.01720824,2489.3,2489.2,0.8271]
["bitfinex","ETHUSD",1747779852912,4.01720824,2489.3,2489.2,13.0741]
["bitfinex","ETHUSD",1747779853361,4.01695056,2489.5,2489.2,12.247]
["bitfinex","ETHUSD",1747779853547,4.01695056,2489.5,2489.3,15.17491663]
["bitfinex","ETHUSD",1747779853709,4.01695056,2489.5,2489.4,12.839653]
["bitfinex","ETHUSD",1747779854342,4.01695056,2489.5,2489.4,11.102036]
["bitfinex","ETHUSD",1747779854722,4.01695056,2489.5,2489.4,10.401436]
["bitfinex","ETHUSD",1747779855858,4.01695056,2489.5,2489.4,29.279]
["bitfinex","ETHUSD",1747779856344,4.01695056,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1747779856551,4.01703221,2489.4,2489.3,0.8212]
["bitfinex","ETHUSD",1747779856844,4.01719358,2489.3,2489.2,9.033]
["bitfinex","ETHUSD",1747779857045,4.01719358,2489.3,2489.2,21.279]
["bitfinex","ETHUSD",1747779857248,4.01751637,2489.1,2489.0,8.7812]
["bitfinex","ETHUSD",1747779857451,4.01751637,2489.1,2489.0,30.0592]
["bitfinex","ETHUSD",1747779857747,4.01751637,2489.1,2489.0,32.97601759]
["bitfinex","ETHUSD",1747779859347,4.01751637,2489.1,2489.0,11.69801759]
["bitfinex","ETHUSD",1747779859682,4.01751637,2489.1,2489.0,22.0582]
["bitfinex","ETHUSD",1747779860859,4.01751637,2489.1,2489.0,0.7812]
["bitfinex","ETHUSD",1747779861064,4.01751637,2489.1,2489.0,22.0582]
["bitfinex","ETHUSD",1747779865354,4.01751637,2489.1,2489.0,13.0262]
["bitfinex","ETHUSD",1747779865559,4.01751637,2489.1,2489.0,22.0582]
["bitfinex","ETHUSD",1747779867572,4.01751637,2489.1,2489.0,13.0262]
["bitfinex","ETHUSD",1747779867742,4.01751637,2489.1,2489.0,22.0582]
["bitfinex","ETHUSD",1747779868572,4.01751637,2489.1,2489.0,30.80021588]
["bitfinex","ETHUSD",1747779869057,4.01751637,2489.1,2489.0,21.76821588]
["bitfinex","ETHUSD",1747779869261,4.01751637,2489.1,2489.0,30.80021588]
["bitfinex","ETHUSD",1747779869573,4.0178392,2488.9,2488.8,17.349]
["bitfinex","ETHUSD",1747779869880,4.0178392,2488.9,2488.8,38.626]
["bitfinex","ETHUSD",1747779870439,4.01848503,2488.5,2488.4,0.802]
["bitfinex","ETHUSD",1747779870672,4.01848503,2488.5,2488.4,47.42]
["bitfinex","ETHUSD",1747779871176,4.01848503,2488.5,2488.4,46.618]
["bitfinex","ETHUSD",1747779873290,4.01848503,2488.5,2488.4,50.033856]
["bitfinex","ETHUSD",1747779873469,4.01848503,2488.5,2488.4,53.3051856]
["bitfinex","ETHUSD",1747779873778,4.01848503,2488.5,2488.4,49.8893296]
["bitfinex","ETHUSD",1747779874281,4.01848503,2488.5,2488.4,54.7289826]
["bitfinex","ETHUSD",1747779874957,4.01837632,2488.6,2488.4,54.7289826]
["bitfinex","ETHUSD",1747779875147,4.01825493,2488.7,2488.5,0.7924]
["bitfinex","ETHUSD",1747779875481,4.01825493,2488.7,2488.6,3.90236288]
["bitfinex","ETHUSD",1747779875980,4.01825493,2488.7,2488.6,6.34980288]
["bitfinex","ETHUSD",1747779876275,4.01802574,2488.8,2488.6,6.34980288]
["bitfinex","ETHUSD",1747779876481,9.7797,2489.3,2488.6,6.34980288]
["bitfinex","ETHUSD",1747779876482,4.01792429,2488.9,2488.7,4.839653]
["bitfinex","ETHUSD",1747779876887,4.01774711,2489.0,2488.7,4.839653]
["bitfinex","ETHUSD",1747779876888,4.01776191,2489.0,2488.8,0.7931]
["bitfinex","ETHUSD",1747779877184,4.01776191,2489.0,2488.9,25.095531]
["bitfinex","ETHUSD",1747779877486,4.01776191,2489.0,2488.9,23.347401]
["bitfinex","ETHUSD",1747779877987,4.01776191,2489.0,2488.9,21.158]
["bitfinex","ETHUSD",1747779879589,4.01756487,2489.1,2488.9,21.158]
["bitfinex","ETHUSD",1747779880087,4.01747765,2489.2,2488.9,21.158]
["bitfinex","ETHUSD",1747779880290,4.01747765,2489.2,2489.0,2.96605116]
["bitfinex","ETHUSD",1747779880798,4.01751637,2489.1,2489.0,2.96605116]
["bitfinex","ETHUSD",1747779881573,4.01743689,2489.2,2489.0,21.9129]
["bitfinex","ETHUSD",1747779881788,4.0178392,2488.9,2488.8,0.95351159]
["bitfinex","ETHUSD",1747779881986,4.01746832,2489.2,2488.8,25.71691659]
["bitfinex","ETHUSD",1747779882155,4.01746832,2489.2,2488.9,2.90071765]
["bitfinex","ETHUSD",1747779882354,4.01733859,2489.3,2489.0,8.7549]
["bitfinex","ETHUSD",1747779882591,4.01726183,2489.3,2489.1,4.839653]
["bitfinex","ETHUSD",1747779882767,4.01720349,2489.3,2489.1,4.839653]
["bitfinex","ETHUSD",1747779882969,4.01720349,2489.3,2489.2,1.3594553]
["bitfinex","ETHUSD",1747779883169,4.01720349,2489.3,2489.2,6.1991083]
["bitfinex","ETHUSD",1747779883571,4.01710174,2489.4,2489.2,6.1991083]
["bitfinex","ETHUSD",1747779883886,4.01710174,2489.4,2489.3,29.468]
["bitfinex","ETHUSD",1747779884192,4.01710174,2489.4,2489.3,33.32674553]
["bitfinex","ETHUSD",1747779886899,4.01694897,2489.5,2489.3,36.88070453]
["bitfinex","ETHUSD",1747779887093,4.01694897,2489.5,2489.4,12.278147]
["bitfinex","ETHUSD",1747779887267,4.01680174,2489.6,2489.4,12.278147]
["bitfinex","ETHUSD",1747779887473,4.01661724,2489.7,2489.6,0.787]
["bitfinex","ETHUSD",1747779887662,4.01661724,2489.7,2489.6,5.626653]
["bitfinex","ETHUSD",1747779888260,4.01661724,2489.7,2489.6,5.1432]
["bitfinex","ETHUSD",1747779888465,4.01661724,2489.7,2489.6,3.5432]
["bitfinex","ETHUSD",1747779888665,4.01661724,2489.7,2489.6,5.23025689]
["bitfinex","ETHUSD",1747779890365,4.01648569,2489.8,2489.6,5.23025689]
["bitfinex","ETHUSD",1747779890567,4.01638685,2489.8,2489.7,4.027888]
["bitfinex","ETHUSD",1747779890807,4.01638685,2489.8,2489.7,1.04043078]
["bitfinex","ETHUSD",1747779890980,4.01638685,2489.8,2489.7,3.27696678]
["bitfinex","ETHUSD",1747779891374,4.01638685,2489.8,2489.7,1.04043078]
["bitfinex","ETHUSD",1747779892264,4.01654817,2489.7,2489.6,0.787]
["bitfinex","ETHUSD",1747779892460,4.01654817,2489.7,2489.6,24.6711]
["bitfinex","ETHUSD",1747779893090,4.01654817,2489.7,2489.6,21.941]
["bitfinex","ETHUSD",1747779893291,4.01654817,2489.7,2489.6,5.7506006]
["bitfinex","ETHUSD",1747779893491,4.01654817,2489.7,2489.6,3.5171]
["bitfinex","ETHUSD",1747779893699,4.01654817,2489.7,2489.6,24.6701]
["bitfinex","ETHUSD",1747779894508,4.01654817,2489.7,2489.6,26.9701]
["bitfinex","ETHUSD",1747779897082,4.01654817,2489.7,2489.6,24.24]
["bitfinex","ETHUSD",1747779897295,4.01654817,2489.7,2489.6,28.44105]
["bitfinex","ETHUSD",1747779897679,4.01654817,2489.7,2489.6,3.087]
["bitfinex","ETHUSD",1747779897908,4.01654817,2489.7,2489.6,3.4351006]
["bitfinex","ETHUSD",1747779898112,4.01654817,2489.7,2489.6,24.5881006]
["bitfinex","ETHUSD",1747779898310,4.01654817,2489.7,2489.6,27.7977256]
["bitfinex","ETHUSD",1747779898515,4.01654817,2489.7,2489.6,24.5881006]
["bitfinex","ETHUSD",1747779898812,4.01654817,2489.7,2489.6,29.4277536]
["bitfinex","ETHUSD",1747779898978,4.01654817,2489.7,2489.6,27.2565006]
["bitfinex","ETHUSD",1747779899480,4.01632919,2489.9,2489.6,27.2565006]
["bitfinex","ETHUSD",1747779899682,4.01619481,2490.0,2489.7,7.53228806]
["bitfinex","ETHUSD",1747779899987,4.01619481,2490.0,2489.8,4.839653]
["bitfinex","ETHUSD",1747779900327,4.01622555,2489.9,2489.8,4.839653]
["bitfinex","ETHUSD",1747779900521,4.01615187,2490.0,2489.8,4.839653]
["bitfinex","ETHUSD",1747779900681,4.01615187,2490.0,2489.9,0.75653031]
["bitfinex","ETHUSD",1747779900885,4.01615187,2490.0,2489.9,5.59618331]
["bitfinex","ETHUSD",1747779901621,4.01615187,2490.0,2489.9,3.01069731]
["bitfinex","ETHUSD",1747779901981,4.01615187,2490.0,2489.9,0.75653031]
["bitfinex","ETHUSD",1747779902200,4.01638685,2489.8,2489.7,10.72565006]
["bitfinex","ETHUSD",1747779902425,4.01638685,2489.8,2489.7,13.19619806]
["bitfinex","ETHUSD",1747779902622,4.01638685,2489.8,2489.7,15.56530306]
["bitfinex","ETHUSD",1747779902798,4.01638685,2489.8,2489.7,36.71630306]
["bitfinex","ETHUSD",1747779903701,4.01638685,2489.8,2489.7,15.56530306]
["bitfinex","ETHUSD",1747779904021,4.01638685,2489.8,2489.7,31.78865006]
["bitfinex","ETHUSD",1747779904225,4.01638685,2489.8,2489.7,34.07064406]
["bitfinex","ETHUSD",1747779904730,4.01638685,2489.8,2489.7,36.37064406]
["bitfinex","ETHUSD",1747779905128,4.01638685,2489.8,2489.7,38.92830306]
["bitfinex","ETHUSD",1747779905430,4.0162845,2489.9,2489.7,38.92830306]
["bitfinex","ETHUSD",1747779905626,4.0162845,2489.9,2489.8,7.51898288]
["bitfinex","ETHUSD",1747779905834,4.0162845,2489.9,2489.8,21.063]
["bitfinex","ETHUSD",1747779906487,4.01622555,2489.9,2489.8,23.35564]
["bitfinex","ETHUSD",1747779908726,4.01613622,2490.0,2489.8,23.35564]
["bitfinex","ETHUSD",1747779909026,4.01622555,2489.9,2489.8,21.063]
["bitfinex","ETHUSD",1747779909226,0.2227,2490.6,2489.9,0.8167]
["bitfinex","ETHUSD",1747779909392,4.01600345,2490.1,2490.0,2.18797]
["bitfinex","ETHUSD",1747779909729,4.01600345,2490.1,2490.0,7.027623]
["bitfinex","ETHUSD",1747779910337,4.01583451,2490.2,2490.0,7.027623]
["bitfinex","ETHUSD",1747779910522,4.01583451,2490.2,2490.1,4.839653]
["bitfinex","ETHUSD",1747779910708,4.01569625,2490.3,2490.1,5.6240853]
["bitfinex","ETHUSD",1747779911029,4.0157417,2490.2,2490.1,0.7844323]
["bitfinex","ETHUSD",1747779911231,4.0157417,2490.2,2490.1,17.335]
["bitfinex","ETHUSD",1747779911732,4.0157314,2490.3,2490.1,28.496373]
["bitfinex","ETHUSD",1747779912033,4.01548316,2490.4,2490.2,11.142373]
["bitfinex","ETHUSD",1747779912236,4.01558045,2490.3,2490.2,8.0]
["bitfinex","ETHUSD",1747779912444,4.01558045,2490.3,2490.2,23.25563]
["bitfinex","ETHUSD",1747779912749,4.23717475,2491.0,2490.3,0.8324]
["bitfinex","ETHUSD",1747779912920,4.23717475,2491.0,2490.4,9.028]
["bitfinex","ETHUSD",1747779912921,4.01515964,2490.6,2490.4,9.028]
["bitfinex","ETHUSD",1747779913249,4.01515964,2490.6,2490.5,4.595135]
["bitfinex","ETHUSD",1747779913538,4.11474223,2490.9,2490.7,0.8324]
["bitfinex","ETHUSD",1747779913737,4.11474223,2490.9,2490.8,16.872653]
["bitfinex","ETHUSD",1747779914039,0.1,2490.9,2490.8,16.872653]
["bitfinex","ETHUSD",1747779915336,4.11461319,2490.9,2490.8,12.033]
["bitfinex","ETHUSD",1747779916904,4.11461319,2490.9,2490.8,14.40564]
["bitfinex","ETHUSD",1747779917233,4.11461319,2490.9,2490.8,16.729444]
["bitfinex","ETHUSD",1747779917733,0.1,2490.9,2490.8,16.729444]
["bitfinex","ETHUSD",1747779917958,4.11461319,2490.9,2490.8,16.729444]
["bitfinex","ETHUSD",1747779918239,4.33731319,2490.9,2490.8,12.031]
["bitfinex","ETHUSD",1747779919538,4.11461319,2490.9,2490.8,12.031]
["bitfinex","ETHUSD",1747779923243,4.11461319,2490.9,2490.8,21.057]
["bitfinex","ETHUSD",1747779923861,4.0154192,2490.4,2490.2,8.8291]
["bitfinex","ETHUSD",1747779924015,4.0154192,2490.4,2490.3,29.056]
["bitfinex","ETHUSD",1747779924445,4.01525798,2490.5,2490.4,8.0]
["bitfinex","ETHUSD",1747779924957,0.1,2490.9,2490.4,8.0]
["bitfinex","ETHUSD",1747779925138,4.01525798,2490.5,2490.4,8.0]
["bitfinex","ETHUSD",1747779925339,4.11461838,2490.9,2490.4,11.01259165]
["bitfinex","ETHUSD",1747779925665,4.01525798,2490.5,2490.4,11.01259165]
["bitfinex","ETHUSD",1747779926012,4.01525798,2490.5,2490.4,13.31259165]
["bitfinex","ETHUSD",1747779926215,4.01525798,2490.5,2490.4,14.09629165]
["bitfinex","ETHUSD",1747779928078,4.01525798,2490.5,2490.4,35.15229165]
["bitfinex","ETHUSD",1747779929320,4.01519204,2490.6,2490.4,35.15229165]
["bitfinex","ETHUSD",1747779929526,0.1,2490.9,2490.5,8.39462045]
["bitfinex","ETHUSD",1747779929727,0.1,2490.9,2490.6,12.839653]
["bitfinex","ETHUSD",1747779930066,0.1,2490.9,2490.7,4.839653]
["bitfinex","ETHUSD",1747779930224,0.1,2490.9,2490.8,8.7837]
["bitfinex","ETHUSD",1747779930423,0.1,2490.9,2490.8,15.26673081]
["bitfinex","ETHUSD",1747779930623,0.1,2490.9,2490.8,18.07707286]
["bitfinex","ETHUSD",1747779931026,0.1,2490.9,2490.8,18.62707286]
["bitfinex","ETHUSD",1747779933829,0.1,2490.9,2490.8,13.78741986]
["bitfinex","ETHUSD",1747779934030,0.1,2490.9,2490.8,14.26501619]
["bitfinex","ETHUSD",1747779934243,0.1,2490.9,2490.8,19.10466919]
["bitfinex","ETHUSD",1747779937262,0.1,2490.9,2490.8,22.92267414]
["bitfinex","ETHUSD",1747779937451,0.1,2490.9,2490.8,21.52059633]
["bitfinex","ETHUSD",1747779938069,0.1,2490.9,2490.8,21.043]
["bitfinex","ETHUSD",1747779939810,4.23755415,2490.8,2490.4,0.47759633]
["bitfinex","ETHUSD",1747779939958,4.23755415,2490.8,2490.7,9.025]
["bitfinex","ETHUSD",1747779940158,0.2227,2490.8,2490.7,9.025]
["bitfinex","ETHUSD",1747779941993,0.1,2490.9,2490.7,9.025]
["bitfinex","ETHUSD",1747779942201,0.1,2490.9,2490.7,11.1293]
["bitfinex","ETHUSD",1747779942600,0.1,2490.9,2490.8,5.598553]
["bitfinex","ETHUSD",1747779942772,0.59375906,2491.4,2491.2,2.80980643]
["bitfinex","ETHUSD",1747779942977,0.37105906,2491.4,2491.3,37.346]
["bitfinex","ETHUSD",1747779943175,0.20305906,2491.4,2491.3,43.54931802]
["bitfinex","ETHUSD",1747779943372,0.1,2491.9,2491.4,8.0]
["bitfinex","ETHUSD",1747779943572,0.1,2491.9,2491.6,8.0]
["bitfinex","ETHUSD",1747779943793,0.1,2491.9,2491.7,1.7025]
["bitfinex","ETHUSD",1747779943995,0.1,2491.9,2491.8,20.018]
["bitfinex","ETHUSD",1747779944696,0.2227,2491.8,2491.5,0.38343311]
["bitfinex","ETHUSD",1747779944996,4.23618531,2491.6,2491.5,0.38343311]
["bitfinex","ETHUSD",1747779945199,0.2227,2491.6,2491.5,12.40043311]
["bitfinex","ETHUSD",1747779945359,4.23622682,2491.6,2491.5,12.017]
["bitfinex","ETHUSD",1747779945901,4.33574833,2491.9,2491.5,27.791153]
["bitfinex","ETHUSD",1747779946197,0.1,2491.9,2491.7,0.7999]
["bitfinex","ETHUSD",1747779946368,0.1,2491.9,2491.8,12.839653]
["bitfinex","ETHUSD",1747779946718,0.1,2491.9,2491.8,16.19886722]
["bitfinex","ETHUSD",1747779946923,0.1,2491.9,2491.8,18.17968333]
["bitfinex","ETHUSD",1747779947079,4.11310815,2491.9,2491.8,21.041]
["bitfinex","ETHUSD",1747779947257,4.11300212,2491.9,2491.8,21.041]
["bitfinex","ETHUSD",1747779947458,0.1,2491.9,2491.8,34.430653]
["bitfinex","ETHUSD",1747779947690,0.1,2491.9,2491.8,32.747545]
["bitfinex","ETHUSD",1747779947912,4.11300212,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1747779948551,0.1,2491.9,2491.8,20.016]
["bitfinex","ETHUSD",1747779948665,0.1,2491.9,2491.8,23.430476]
["bitfinex","ETHUSD",1747779948866,0.1,2491.9,2491.8,23.980476]
["bitfinex","ETHUSD",1747779949100,0.1,2491.9,2491.8,26.66321453]
["bitfinex","ETHUSD",1747779949616,4.11300212,2491.9,2491.8,14.72160853]
["bitfinex","ETHUSD",1747779949763,4.11300212,2491.9,2491.8,34.70853853]
["bitfinex","ETHUSD",1747779950164,0.2227,2492.7,2491.9,0.55]
["bitfinex","ETHUSD",1747779950391,0.2227,2492.7,2492.1,8.55]
["bitfinex","ETHUSD",1747779950575,4.01237812,2492.3,2492.2,25.323]
["bitfinex","ETHUSD",1747779950760,4.01237812,2492.3,2492.2,37.338]
["bitfinex","ETHUSD",1747779951608,4.01237812,2492.3,2492.2,40.0498]
["bitfinex","ETHUSD",1747779951904,4.01237812,2492.3,2492.2,29.338]
["bitfinex","ETHUSD",1747779952821,4.01198982,2492.6,2492.3,8.0]
["bitfinex","ETHUSD",1747779953109,4.01213829,2492.5,2492.3,8.0]
["bitfinex","ETHUSD",1747779953317,4.01213829,2492.5,2492.4,11.698801]
["bitfinex","ETHUSD",1747779953484,4.01213829,2492.5,2492.4,29.036]
["bitfinex","ETHUSD",1747779953686,4.23483829,2492.5,2492.4,29.036]
["bitfinex","ETHUSD",1747779953989,4.01213829,2492.5,2492.4,37.43678488]
["bitfinex","ETHUSD",1747779954185,0.1,2492.9,2492.6,1.347]
["bitfinex","ETHUSD",1747779954386,4.0120361,2492.5,2492.4,3.90236288]
["bitfinex","ETHUSD",1747779954589,0.1,2492.9,2492.5,8.0]
["bitfinex","ETHUSD",1747779954590,4.01187515,2492.6,2492.5,8.0]
["bitfinex","ETHUSD",1747779954898,4.01187515,2492.6,2492.2,18.12]
["bitfinex","ETHUSD",1747779954899,4.01235806,2492.3,2492.2,26.12]
["bitfinex","ETHUSD",1747779955105,4.01235806,2492.3,2492.2,49.500744]
["bitfinex","ETHUSD",1747779955828,4.01169274,2492.8,2492.3,8.55]
["bitfinex","ETHUSD",1747779955981,4.01169906,2492.8,2492.5,8.55]
["bitfinex","ETHUSD",1747779956182,4.01172581,2492.7,2492.6,12.0683053]
["bitfinex","ETHUSD",1747779956383,4.01172581,2492.7,2492.6,24.6875963]
["bitfinex","ETHUSD",1747779956689,0.1,2492.9,2492.6,24.1375963]
["bitfinex","ETHUSD",1747779956893,4.11139235,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1747779957094,4.11139235,2492.9,2492.8,11.08914]
["bitfinex","ETHUSD",1747779957282,0.1,2492.9,2492.8,12.80505089]
["bitfinex","ETHUSD",1747779957877,0.1,2492.9,2492.8,15.61313818]
["bitfinex","ETHUSD",1747779958089,0.1,2492.9,2492.8,12.80505089]
["bitfinex","ETHUSD",1747779958510,4.11139235,2492.9,2492.8,12.25505089]
["bitfinex","ETHUSD",1747779958691,4.01179785,2492.7,2492.6,9.021]
["bitfinex","ETHUSD",1747779958891,4.01163624,2492.8,2492.6,33.530704]
["bitfinex","ETHUSD",1747779959117,4.11140947,2492.9,2492.7,10.95694]
["bitfinex","ETHUSD",1747779959317,4.01155327,2492.8,2492.7,8.0]
["bitfinex","ETHUSD",1747779959483,4.11145594,2492.9,2492.7,11.05389]
["bitfinex","ETHUSD",1747779959683,0.1,2492.9,2492.7,8.0]
["bitfinex","ETHUSD",1747779959918,4.01155327,2492.8,2492.7,9.81174525]
["bitfinex","ETHUSD",1747779960212,4.01155327,2492.8,2492.7,30.84174525]
["bitfinex","ETHUSD",1747779960420,4.01155327,2492.8,2492.7,29.03]
["bitfinex","ETHUSD",1747779961425,0.1,2492.9,2492.7,12.011]
["bitfinex","ETHUSD",1747779961603,4.11139235,2492.9,2492.8,13.389653]
["bitfinex","ETHUSD",1747779961783,4.11139235,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1747779962186,4.01219707,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1747779962397,4.11139235,2492.9,2492.8,17.019]
["bitfinex","ETHUSD",1747779962607,0.1,2492.9,2492.8,29.029]
["bitfinex","ETHUSD",1747779962788,0.1,2492.9,2492.8,37.321553]
["bitfinex","ETHUSD",1747779963249,0.1,2492.9,2492.8,40.12964029]
["bitfinex","ETHUSD",1747779963405,0.1,2492.9,2492.8,35.28998729]
["bitfinex","ETHUSD",1747779963611,0.1,2492.9,2492.8,40.93824029]
["bitfinex","ETHUSD",1747779964392,0.1,2492.9,2492.8,41.31904156]
["bitfinex","ETHUSD",1747779964628,0.1,2492.9,2492.8,38.51095427]
["bitfinex","ETHUSD",1747779964854,0.1,2492.9,2492.8,17.48195427]
["bitfinex","ETHUSD",1747779965133,0.1,2492.9,2492.8,37.68906027]
["bitfinex","ETHUSD",1747779965747,0.1,2492.9,2492.8,40.11634629]
["bitfinex","ETHUSD",1747779966123,4.01012297,2493.7,2492.8,40.11634629]
["bitfinex","ETHUSD",1747779966124,4.10978783,2493.9,2493.3,0.7772]
["bitfinex","ETHUSD",1747779966334,4.10978783,2493.9,2493.1,0.55]
["bitfinex","ETHUSD",1747779966335,4.01042711,2493.5,2493.4,29.316]
["bitfinex","ETHUSD",1747779966503,4.23312711,2493.5,2493.4,17.315]
["bitfinex","ETHUSD",1747779967159,4.01042711,2493.5,2493.4,29.316]
["bitfinex","ETHUSD",1747779967323,4.01042711,2493.5,2493.4,31.0475]
["bitfinex","ETHUSD",1747779967650,4.01042711,2493.5,2493.4,33.441079]
["bitfinex","ETHUSD",1747779967852,4.01010546,2493.7,2493.4,33.441079]
["bitfinex","ETHUSD",1747779968153,4.23269616,2493.8,2493.5,3.29489829]
["bitfinex","ETHUSD",1747779968441,4.01021587,2493.7,2493.5,3.29489829]
["bitfinex","ETHUSD",1747779968660,4.00999616,2493.8,2493.5,3.29489829]
["bitfinex","ETHUSD",1747779968661,4.01026628,2493.6,2493.5,3.29489829]
["bitfinex","ETHUSD",1747779968870,4.01019376,2493.7,2493.5,3.68874488]
["bitfinex","ETHUSD",1747779969047,4.01019376,2493.7,2493.6,0.44191553]
["bitfinex","ETHUSD",1747779969934,4.01019376,2493.7,2493.4,31.0475]
["bitfinex","ETHUSD",1747779969935,4.01042711,2493.5,2493.4,17.315]
["bitfinex","ETHUSD",1747779970275,4.01042711,2493.5,2493.4,29.315]
["bitfinex","ETHUSD",1747779972937,4.00723884,2493.5,2493.4,29.315]
["bitfinex","ETHUSD",1747779973432,4.22993884,2493.5,2493.4,29.315]
["bitfinex","ETHUSD",1747779975241,4.22993884,2493.5,2493.4,17.315]
["bitfinex","ETHUSD",1747779975462,4.22993884,2493.5,2493.4,29.315]
["bitfinex","ETHUSD",1747779975645,12.22993884,2493.5,2493.4,29.315]
["bitfinex","ETHUSD",1747779977165,12.60078147,2493.5,2493.4,29.315]
["bitfinex","ETHUSD",1747779981270,12.22993884,2493.5,2493.4,29.315]
["bitfinex","ETHUSD",1747779981502,12.60153947,2493.5,2493.4,29.315]
["bitfinex","ETHUSD",1747779982981,22.38123947,2493.5,2493.4,29.315]
["bitfinex","ETHUSD",1747779983293,4.01158158,2492.8,2492.5,0.47759633]
["bitfinex","ETHUSD",1747779983461,0.2227,2493.1,2492.9,17.314]
["bitfinex","ETHUSD",1747779983462,4.01128167,2493.0,2492.9,17.314]
["bitfinex","ETHUSD",1747779983671,4.01128167,2493.0,2492.9,28.0624]
["bitfinex","ETHUSD",1747779984613,4.38256215,2493.2,2492.9,28.0624]
["bitfinex","ETHUSD",1747779984813,4.0105808,2493.5,2492.9,28.0624]
["bitfinex","ETHUSD",1747779984814,4.01115574,2493.1,2492.9,28.0624]
["bitfinex","ETHUSD",1747779985112,4.01086286,2493.3,2493.1,0.7597]
["bitfinex","ETHUSD",1747779985288,4.01086286,2493.3,2493.2,12.0]
["bitfinex","ETHUSD",1747779985683,4.01062888,2493.4,2493.2,12.0]
["bitfinex","ETHUSD",1747779985913,4.0105515,2493.5,2493.3,9.017]
["bitfinex","ETHUSD",1747779985914,4.01051483,2493.5,2493.3,9.017]
["bitfinex","ETHUSD",1747779986208,4.01051483,2493.5,2493.4,7.755653]
["bitfinex","ETHUSD",1747779986611,4.01035897,2493.6,2493.4,7.755653]
["bitfinex","ETHUSD",1747779986797,4.01042711,2493.5,2493.4,2.916]
["bitfinex","ETHUSD",1747779987111,4.01042711,2493.5,2493.4,10.1017]
["bitfinex","ETHUSD",1747779987278,4.01042711,2493.5,2493.4,29.017]
["bitfinex","ETHUSD",1747779987481,4.01042711,2493.5,2493.4,29.40022044]
["bitfinex","ETHUSD",1747779987826,0.1,2493.9,2493.4,32.72522044]
["bitfinex","ETHUSD",1747779988129,4.01005096,2493.8,2493.5,8.0]
["bitfinex","ETHUSD",1747779988418,4.01010546,2493.7,2493.6,3.75432204]
["bitfinex","ETHUSD",1747779988621,0.1,2493.9,2493.6,16.04432504]
["bitfinex","ETHUSD",1747779988823,4.01004647,2493.8,2493.7,8.0]
["bitfinex","ETHUSD",1747779989116,4.10984443,2493.9,2493.7,27.71178056]
["bitfinex","ETHUSD",1747779989322,4.00994466,2493.8,2493.7,27.71178056]
["bitfinex","ETHUSD",1747779990925,4.10983949,2493.9,2493.7,27.71178056]
["bitfinex","ETHUSD",1747779991437,4.10983949,2493.9,2493.8,8.0]
["bitfinex","ETHUSD",1747779991920,4.10983949,2493.9,2493.8,29.39822044]
["bitfinex","ETHUSD",1747779992124,4.10983949,2493.9,2493.8,8.38322044]
["bitfinex","ETHUSD",1747779992335,4.10983949,2493.9,2493.8,29.39822044]
["bitfinex","ETHUSD",1747779993106,4.10983949,2493.9,2493.8,29.39722044]
["bitfinex","ETHUSD",1747779993728,4.10983949,2493.9,2493.8,29.014]
["bitfinex","ETHUSD",1747779994137,4.10983949,2493.9,2493.8,32.91636288]
["bitfinex","ETHUSD",1747779995529,4.10983949,2493.9,2493.8,37.01773288]
["bitfinex","ETHUSD",1747779995702,4.10983949,2493.9,2493.8,32.91636288]
["bitfinex","ETHUSD",1747779996104,4.10983949,2493.9,2493.8,29.014]
["bitfinex","ETHUSD",1747779996954,0.1,2493.9,2493.8,36.31746126]
["bitfinex","ETHUSD",1747779997124,0.1,2493.9,2493.8,38.71746126]
["bitfinex","ETHUSD",1747779997469,0.1,2493.9,2493.8,33.89324407]
["bitfinex","ETHUSD",1747779998367,0.1,2493.9,2493.8,36.70020533]
["bitfinex","ETHUSD",1747779998656,0.1,2493.9,2493.8,37.44656821]
["bitfinex","ETHUSD",1747779998835,0.1,2493.9,2493.8,42.28622121]
["bitfinex","ETHUSD",1747780000361,4.1082314,2494.9,2494.5,0.7617]
["bitfinex","ETHUSD",1747780000585,4.00849801,2494.7,2494.6,38.316]
["bitfinex","ETHUSD",1747780000850,4.00849801,2494.7,2494.6,46.316]
["bitfinex","ETHUSD",1747780001050,4.00849801,2494.7,2494.6,50.21836288]
["bitfinex","ETHUSD",1747780002477,0.1,2494.9,2494.6,50.21836288]
["bitfinex","ETHUSD",1747780002478,0.1,2494.9,2494.8,0.7617]
["bitfinex","ETHUSD",1747780002912,4.10817668,2494.9,2494.8,0.7617]
["bitfinex","ETHUSD",1747780003341,0.1,2494.9,2494.8,0.7617]
["bitfinex","ETHUSD",1747780003649,4.10817668,2494.9,2494.8,0.7617]
["bitfinex","ETHUSD",1747780003838,4.10817668,2494.9,2494.8,12.66406288]
["bitfinex","ETHUSD",1747780004215,0.1,2494.9,2494.8,18.05371588]
["bitfinex","ETHUSD",1747780005748,0.1,2494.9,2494.8,18.44863293]
["bitfinex","ETHUSD",1747780007049,4.10817668,2494.9,2494.8,27.46163293]
["bitfinex","ETHUSD",1747780007322,4.10817668,2494.9,2494.8,26.91163293]
["bitfinex","ETHUSD",1747780007747,0.1,2494.9,2494.8,26.91163293]
["bitfinex","ETHUSD",1747780007912,4.10817668,2494.9,2494.8,17.89863293]
["bitfinex","ETHUSD",1747780008117,4.10817668,2494.9,2494.8,38.89863293]
["bitfinex","ETHUSD",1747780009326,4.10817668,2494.9,2494.8,17.89863293]
["bitfinex","ETHUSD",1747780009529,4.10817668,2494.9,2494.8,29.39491705]
["bitfinex","ETHUSD",1747780009826,4.10817668,2494.9,2494.8,29.0]
["bitfinex","ETHUSD",1747780010030,4.00849801,2494.7,2494.6,26.821]
["bitfinex","ETHUSD",1747780010260,4.00849801,2494.7,2494.6,38.309]
["bitfinex","ETHUSD",1747780010485,4.00849801,2494.7,2494.6,46.309]
["bitfinex","ETHUSD",1747780010963,4.00849801,2494.7,2494.6,50.21136288]
["bitfinex","ETHUSD",1747780011458,4.00849801,2494.7,2494.6,25.309]
["bitfinex","ETHUSD",1747780011752,4.23119801,2494.7,2494.6,46.307]
["bitfinex","ETHUSD",1747780012657,4.23119801,2494.7,2494.6,38.307]
["bitfinex","ETHUSD",1747780012873,4.23119801,2494.7,2494.6,29.296]
["bitfinex","ETHUSD",1747780014057,4.23119801,2494.7,2494.6,29.297]
["bitfinex","ETHUSD",1747780019073,4.00849801,2494.7,2494.6,29.297]
["bitfinex","ETHUSD",1747780020875,4.00849801,2494.7,2494.6,38.31]
["bitfinex","ETHUSD",1747780021238,4.00849801,2494.7,2494.6,47.20134]
["bitfinex","ETHUSD",1747780021538,4.00846018,2494.8,2494.7,8.0]
["bitfinex","ETHUSD",1747780021736,4.00846018,2494.8,2494.7,29.001]
["bitfinex","ETHUSD",1747780022176,4.10824343,2494.9,2494.7,33.840653]
["bitfinex","ETHUSD",1747780022177,0.1,2494.9,2494.7,33.840653]
["bitfinex","ETHUSD",1747780022337,0.1,2494.9,2494.8,8.74201588]
["bitfinex","ETHUSD",1747780022733,0.1,2494.9,2494.8,10.07051588]
["bitfinex","ETHUSD",1747780023174,4.10817668,2494.9,2494.8,24.90236288]
["bitfinex","ETHUSD",1747780023365,4.10817668,2494.9,2494.8,29.0]
["bitfinex","ETHUSD",1747780024275,0.1,2494.9,2494.8,29.0]
["bitfinex","ETHUSD",1747780024473,4.10817668,2494.9,2494.8,29.0]
["bitfinex","ETHUSD",1747780025178,4.10817668,2494.9,2494.8,34.634853]
["bitfinex","ETHUSD",1747780025474,0.1,2494.9,2494.8,39.46983037]
["bitfinex","ETHUSD",1747780026172,4.10817668,2494.9,2494.8,34.48352881]
["bitfinex","ETHUSD",1747780026343,4.10817668,2494.9,2494.8,36.73662881]
["bitfinex","ETHUSD",1747780026942,4.10817668,2494.9,2494.8,37.28662881]
["bitfinex","ETHUSD",1747780026943,0.1,2494.9,2494.8,37.28662881]
["bitfinex","ETHUSD",1747780027483,0.1,2494.9,2494.8,39.78662881]
["bitfinex","ETHUSD",1747780027784,0.2227,2495.7,2494.8,39.78662881]
["bitfinex","ETHUSD",1747780028085,4.0055589,2496.6,2495.8,0.55]
["bitfinex","ETHUSD",1747780028266,6.23002349,2497.1,2496.1,0.6107]
["bitfinex","ETHUSD",1747780028451,4.00528697,2496.7,2496.1,0.6107]
["bitfinex","ETHUSD",1747780028656,4.0054848,2496.6,2496.3,0.55]
["bitfinex","ETHUSD",1747780028864,0.37227452,2497.0,2496.5,8.0]
["bitfinex","ETHUSD",1747780029075,4.00512656,2496.8,2496.6,9.011]
["bitfinex","ETHUSD",1747780029275,2.00263938,2497.1,2496.6,17.011]
["bitfinex","ETHUSD",1747780029479,4.00495097,2497.0,2496.7,12.839653]
["bitfinex","ETHUSD",1747780029676,2.00263938,2497.1,2496.8,12.839653]
["bitfinex","ETHUSD",1747780029881,4.00486994,2497.0,2496.8,15.0247183]
["bitfinex","ETHUSD",1747780030101,2.00263938,2497.1,2496.8,35.68030689]
["bitfinex","ETHUSD",1747780030444,2.00263938,2497.1,2496.8,36.46340689]
["bitfinex","ETHUSD",1747780030971,0.3227,2498.5,2497.4,0.7526]
["bitfinex","ETHUSD",1747780031145,4.00320438,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1747780031340,4.00310897,2498.1,2497.8,8.0]
["bitfinex","ETHUSD",1747780031653,0.3227,2498.5,2497.8,15.24519617]
["bitfinex","ETHUSD",1747780031858,6.00489148,2498.6,2497.8,13.74533]
["bitfinex","ETHUSD",1747780032071,2.00263938,2498.6,2497.8,16.94814848]
["bitfinex","ETHUSD",1747780032255,2.00263938,2498.6,2497.8,17.16974485]
["bitfinex","ETHUSD",1747780032450,4.0030692,2498.1,2497.8,16.61974485]
["bitfinex","ETHUSD",1747780032658,4.10336282,2497.9,2497.8,8.38048783]
["bitfinex","ETHUSD",1747780032845,4.10336282,2497.9,2497.8,12.35548783]
["bitfinex","ETHUSD",1747780034150,4.10336282,2497.9,2497.7,17.296]
["bitfinex","ETHUSD",1747780034356,4.3262231,2497.8,2497.7,29.268]
["bitfinex","ETHUSD",1747780036283,4.3262231,2497.8,2497.7,17.296]
["bitfinex","ETHUSD",1747780036486,4.3262231,2497.8,2497.7,29.268]
["bitfinex","ETHUSD",1747780036673,4.3262231,2497.8,2497.7,17.296]
["bitfinex","ETHUSD",1747780036873,4.3262231,2497.8,2497.7,29.268]
["bitfinex","ETHUSD",1747780037271,4.3262231,2497.8,2497.7,17.296]
["bitfinex","ETHUSD",1747780037598,4.32638338,2497.7,2497.6,11.972]
["bitfinex","ETHUSD",1747780037755,4.32638338,2497.7,2497.2,9.006]
["bitfinex","ETHUSD",1747780037756,4.00432467,2497.3,2497.2,9.006]
["bitfinex","ETHUSD",1747780037954,4.00432467,2497.3,2497.2,20.977]
["bitfinex","ETHUSD",1747780040503,4.00480576,2497.0,2496.9,17.29]
["bitfinex","ETHUSD",1747780040668,4.00480576,2497.0,2496.9,38.264]
["bitfinex","ETHUSD",1747780042002,4.32750576,2497.0,2496.9,29.26]
["bitfinex","ETHUSD",1747780042304,4.32750576,2497.0,2496.9,38.264]
["bitfinex","ETHUSD",1747780042868,4.00480576,2497.0,2496.9,42.0904]
["bitfinex","ETHUSD",1747780043286,4.00480576,2497.0,2496.9,38.264]
["bitfinex","ETHUSD",1747780043574,4.32750576,2497.0,2496.9,29.26]
["bitfinex","ETHUSD",1747780046341,4.00480576,2497.0,2496.9,29.26]
["bitfinex","ETHUSD",1747780047318,4.00480576,2497.0,2496.9,34.099653]
["bitfinex","ETHUSD",1747780047498,4.00480576,2497.0,2496.9,33.4709]
["bitfinex","ETHUSD",1747780047672,4.00480576,2497.0,2496.9,32.60709]
["bitfinex","ETHUSD",1747780049421,4.00480576,2497.0,2496.9,17.29]
["bitfinex","ETHUSD",1747780049627,4.00480576,2497.0,2496.9,38.264]
["bitfinex","ETHUSD",1747780051595,4.00480576,2497.0,2496.9,29.259]
["bitfinex","ETHUSD",1747780053310,4.00480576,2497.0,2496.9,38.263]
["bitfinex","ETHUSD",1747780053507,4.00480576,2497.0,2496.9,29.259]
["bitfinex","ETHUSD",1747780053709,4.32750576,2497.0,2496.9,29.259]
["bitfinex","ETHUSD",1747780054114,4.32750576,2497.0,2496.9,17.29]
["bitfinex","ETHUSD",1747780054286,4.87766615,2496.9,2496.8,11.969]
["bitfinex","ETHUSD",1747780054609,4.32862877,2496.3,2496.2,9.004]
["bitfinex","ETHUSD",1747780054812,4.32862877,2496.3,2496.2,20.973]
["bitfinex","ETHUSD",1747780055001,4.00592877,2496.3,2496.2,20.973]
["bitfinex","ETHUSD",1747780057819,4.00608925,2496.2,2496.1,17.288]
["bitfinex","ETHUSD",1747780057991,4.00608925,2496.2,2496.1,38.297]
["bitfinex","ETHUSD",1747780058186,4.00608925,2496.2,2496.1,17.288]
["bitfinex","ETHUSD",1747780058427,4.00608925,2496.2,2496.1,38.297]
["bitfinex","ETHUSD",1747780059625,4.00608925,2496.2,2496.1,29.292]
["bitfinex","ETHUSD",1747780059797,4.00608925,2496.2,2496.1,38.297]
["bitfinex","ETHUSD",1747780060533,4.00608925,2496.2,2496.1,38.298]
["bitfinex","ETHUSD",1747780062789,4.00608925,2496.2,2496.1,41.5911223]
["bitfinex","ETHUSD",1747780063623,4.00608925,2496.2,2496.1,55.8109753]
["bitfinex","ETHUSD",1747780063826,4.00608925,2496.2,2496.1,50.9713223]
["bitfinex","ETHUSD",1747780064327,4.00608925,2496.2,2496.1,51.35321539]
["bitfinex","ETHUSD",1747780064529,4.00608925,2496.2,2496.1,50.80321539]
["bitfinex","ETHUSD",1747780064705,4.00608925,2496.2,2496.1,47.51009309]
["bitfinex","ETHUSD",1747780065091,4.00608925,2496.2,2496.1,38.68189309]
["bitfinex","ETHUSD",1747780065996,4.00608925,2496.2,2496.1,38.3]
["bitfinex","ETHUSD",1747780066934,4.32878925,2496.2,2496.1,29.294]
["bitfinex","ETHUSD",1747780067139,4.70013542,2496.2,2496.1,29.294]
["bitfinex","ETHUSD",1747780069632,4.37743542,2496.2,2496.1,29.294]
["bitfinex","ETHUSD",1747780070719,4.00608925,2496.2,2496.1,29.294]
["bitfinex","ETHUSD",1747780073665,4.00608925,2496.2,2496.1,38.301]
["bitfinex","ETHUSD",1747780074008,4.00608925,2496.2,2496.1,38.302]
["bitfinex","ETHUSD",1747780076757,4.00608925,2496.2,2496.1,39.0761]
["bitfinex","ETHUSD",1747780078231,4.00595885,2496.3,2496.1,39.0761]
["bitfinex","ETHUSD",1747780078232,0.3227,2497.8,2496.3,0.7741]
["bitfinex","ETHUSD",1747780078436,4.0045398,2497.2,2496.3,4.67646288]
["bitfinex","ETHUSD",1747780078759,4.00563695,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747780078921,4.00563695,2496.5,2496.4,5.389653]
["bitfinex","ETHUSD",1747780079132,4.00563695,2496.5,2496.4,1.80661159]
["bitfinex","ETHUSD",1747780079330,4.00563695,2496.5,2496.4,22.82061159]
["bitfinex","ETHUSD",1747780079536,4.00563695,2496.5,2496.4,25.35849659]
["bitfinex","ETHUSD",1747780080061,0.3227,2497.6,2496.6,0.7741]
["bitfinex","ETHUSD",1747780080236,4.3265476,2497.6,2496.9,0.55]
["bitfinex","ETHUSD",1747780080435,4.00496615,2496.9,2496.8,1.3241]
["bitfinex","ETHUSD",1747780080657,4.00496615,2496.9,2496.8,39.6281]
["bitfinex","ETHUSD",1747780080945,4.00496615,2496.9,2496.8,38.304]
["bitfinex","ETHUSD",1747780081148,4.00496615,2496.9,2496.8,17.67451555]
["bitfinex","ETHUSD",1747780081479,4.00496615,2496.9,2496.8,38.68651555]
["bitfinex","ETHUSD",1747780081833,4.00496615,2496.9,2496.8,17.67451555]
["bitfinex","ETHUSD",1747780081834,12.00496615,2496.9,2496.8,17.67451555]
["bitfinex","ETHUSD",1747780082076,12.00496615,2496.9,2496.8,29.68051555]
["bitfinex","ETHUSD",1747780082376,12.37697291,2496.9,2496.8,29.68051555]
["bitfinex","ETHUSD",1747780082578,12.60027634,2496.9,2496.8,29.68051555]
["bitfinex","ETHUSD",1747780082937,12.60027634,2496.9,2496.8,29.298]
["bitfinex","ETHUSD",1747780083355,12.60027634,2496.9,2496.8,33.1284]
["bitfinex","ETHUSD",1747780083673,12.37697291,2496.9,2496.8,29.298]
["bitfinex","ETHUSD",1747780084185,12.37697291,2496.9,2496.8,17.292]
["bitfinex","ETHUSD",1747780084375,12.37697291,2496.9,2496.8,38.303]
["bitfinex","ETHUSD",1747780086453,4.37697291,2496.9,2496.8,39.1153]
["bitfinex","ETHUSD",1747780086662,4.37697291,2496.9,2496.8,43.01766288]
["bitfinex","ETHUSD",1747780086857,0.37200676,2496.9,2496.8,47.07347688]
["bitfinex","ETHUSD",1747780087082,0.37200676,2496.9,2496.8,47.62347688]
["bitfinex","ETHUSD",1747780087579,0.37200676,2496.9,2496.8,48.00617988]
["bitfinex","ETHUSD",1747780087792,4.00426814,2497.4,2496.9,0.55]
["bitfinex","ETHUSD",1747780087945,4.00426814,2497.4,2497.0,4.72686288]
["bitfinex","ETHUSD",1747780088147,4.00432467,2497.3,2497.0,4.72686288]
["bitfinex","ETHUSD",1747780088345,4.00432467,2497.3,2497.1,4.839653]
["bitfinex","ETHUSD",1747780088561,4.00448502,2497.2,2497.1,4.839653]
["bitfinex","ETHUSD",1747780088886,4.00464538,2497.1,2497.0,4.72686288]
["bitfinex","ETHUSD",1747780089109,4.00464538,2497.1,2497.0,24.88036288]
["bitfinex","ETHUSD",1747780089261,4.00464538,2497.1,2497.0,3.90236288]
["bitfinex","ETHUSD",1747780089455,4.00448502,2497.2,2496.8,18.1165]
["bitfinex","ETHUSD",1747780089456,4.00496615,2496.9,2496.8,18.1165]
["bitfinex","ETHUSD",1747780089657,4.00496615,2496.9,2496.8,29.265]
["bitfinex","ETHUSD",1747780089844,4.00496615,2496.9,2496.8,38.27]
["bitfinex","ETHUSD",1747780090050,4.00496615,2496.9,2496.8,42.14444272]
["bitfinex","ETHUSD",1747780092089,4.00496615,2496.9,2496.8,50.90284272]
["bitfinex","ETHUSD",1747780092463,4.0035231,2497.8,2497.0,0.7584]
["bitfinex","ETHUSD",1747780092777,4.00464538,2497.1,2497.0,0.7584]
["bitfinex","ETHUSD",1747780092991,4.00464538,2497.1,2497.0,24.72788427]
["bitfinex","ETHUSD",1747780093789,4.00464538,2497.1,2497.0,3.75088427]
["bitfinex","ETHUSD",1747780093991,4.00464538,2497.1,2497.0,23.96948427]
["bitfinex","ETHUSD",1747780094324,4.00496615,2496.9,2496.8,25.292]
["bitfinex","ETHUSD",1747780094464,4.00496615,2496.9,2496.8,46.269]
["bitfinex","ETHUSD",1747780095780,0.3227,2498.2,2497.0,1.3199]
["bitfinex","ETHUSD",1747780095982,0.3227,2498.2,2497.0,0.7699]
["bitfinex","ETHUSD",1747780095983,4.00464538,2497.1,2497.0,0.7699]
["bitfinex","ETHUSD",1747780096183,4.00464538,2497.1,2497.0,29.7459]
["bitfinex","ETHUSD",1747780096497,4.00448502,2497.2,2497.1,0.55]
["bitfinex","ETHUSD",1747780096682,4.00448502,2497.2,2497.1,5.389653]
["bitfinex","ETHUSD",1747780096890,4.00448502,2497.2,2497.1,8.9632083]
["bitfinex","ETHUSD",1747780097184,4.00448502,2497.2,2497.1,6.8688553]
["bitfinex","ETHUSD",1747780097395,4.00448502,2497.2,2497.1,4.50514005]
["bitfinex","ETHUSD",1747780097718,4.00448502,2497.2,2497.1,12.95814005]
["bitfinex","ETHUSD",1747780098467,4.00448502,2497.2,2497.1,12.5765553]
["bitfinex","ETHUSD",1747780099521,4.42620119,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1747780099522,0.4227,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1747780099673,4.00428903,2497.4,2497.3,0.7695]
["bitfinex","ETHUSD",1747780100501,4.00432467,2497.3,2497.2,10.53184553]
["bitfinex","ETHUSD",1747780101402,4.00428903,2497.4,2497.2,11.08184553]
["bitfinex","ETHUSD",1747780101592,4.00423859,2497.4,2497.3,8.55]
["bitfinex","ETHUSD",1747780102306,4.0035231,2497.8,2497.3,0.55]
["bitfinex","ETHUSD",1747780102507,0.1,2497.9,2497.5,1.3678]
["bitfinex","ETHUSD",1747780102711,0.1,2497.9,2497.8,1.3678]
["bitfinex","ETHUSD",1747780102869,4.10336282,2497.9,2497.8,40.496453]
["bitfinex","ETHUSD",1747780103069,0.1,2497.9,2497.8,40.496453]
["bitfinex","ETHUSD",1747780103411,4.10336282,2497.9,2497.8,44.39881588]
["bitfinex","ETHUSD",1747780103573,0.1,2497.9,2497.8,44.39881588]
["bitfinex","ETHUSD",1747780103773,0.1,2497.9,2497.8,44.78018933]
["bitfinex","ETHUSD",1747780104570,0.1,2497.9,2497.8,33.81826099]
["bitfinex","ETHUSD",1747780104571,4.10336282,2497.9,2497.8,33.81826099]
["bitfinex","ETHUSD",1747780104771,4.10336282,2497.9,2497.8,53.71255233]
["bitfinex","ETHUSD",1747780105771,4.10336282,2497.9,2497.8,54.6659801]
["bitfinex","ETHUSD",1747780106408,4.10336282,2497.9,2497.8,30.7909641]
["bitfinex","ETHUSD",1747780106625,4.10336282,2497.9,2497.8,53.9123181]
["bitfinex","ETHUSD",1747780106781,4.10336282,2497.9,2497.8,53.0945181]
["bitfinex","ETHUSD",1747780107103,4.10336282,2497.9,2497.8,52.69109033]
["bitfinex","ETHUSD",1747780108230,4.10336282,2497.9,2497.8,54.45332981]
["bitfinex","ETHUSD",1747780108532,4.10336282,2497.9,2497.8,55.15332981]
["bitfinex","ETHUSD",1747780108885,4.10336282,2497.9,2497.8,54.45332981]
["bitfinex","ETHUSD",1747780109090,4.10336282,2497.9,2497.8,52.30097581]
["bitfinex","ETHUSD",1747780109309,4.10336282,2497.9,2497.8,55.22038881]
["bitfinex","ETHUSD",1747780109835,4.10336282,2497.9,2497.8,29.63537345]
["bitfinex","ETHUSD",1747780109985,4.10336282,2497.9,2497.8,38.63637345]
["bitfinex","ETHUSD",1747780110188,4.10336282,2497.9,2497.8,46.63637345]
["bitfinex","ETHUSD",1747780110383,4.10336282,2497.9,2497.8,25.66737345]
["bitfinex","ETHUSD",1747780110640,4.10336282,2497.9,2497.8,46.63637345]
["bitfinex","ETHUSD",1747780110805,4.10336282,2497.9,2497.8,46.255]
["bitfinex","ETHUSD",1747780111006,4.10336282,2497.9,2497.8,53.77286188]
["bitfinex","ETHUSD",1747780111693,4.05336282,2497.9,2497.8,53.77286188]
["bitfinex","ETHUSD",1747780112105,4.05336282,2497.9,2497.8,50.95846288]
["bitfinex","ETHUSD",1747780112624,0.05,2497.9,2497.8,51.50846288]
["bitfinex","ETHUSD",1747780112795,4.05336282,2497.9,2497.8,56.34811588]
["bitfinex","ETHUSD",1747780113623,0.05,2497.9,2497.8,58.30426388]
["bitfinex","ETHUSD",1747780113823,0.05,2497.9,2497.8,47.25432288]
["bitfinex","ETHUSD",1747780113824,4.05336282,2497.9,2497.8,47.25432288]
["bitfinex","ETHUSD",1747780113989,4.05336282,2497.9,2497.8,56.25432288]
["bitfinex","ETHUSD",1747780114188,4.05336282,2497.9,2497.8,56.63564095]
["bitfinex","ETHUSD",1747780115101,0.05,2497.9,2497.8,56.63564095]
["bitfinex","ETHUSD",1747780116238,0.37116937,2498.8,2498.3,0.8009]
["bitfinex","ETHUSD",1747780116389,4.00256163,2498.4,2498.3,1.3509]
["bitfinex","ETHUSD",1747780116596,4.00256163,2498.4,2498.3,13.3179]
["bitfinex","ETHUSD",1747780116811,4.00256163,2498.4,2498.3,20.7733083]
["bitfinex","ETHUSD",1747780117010,4.00256163,2498.4,2498.3,19.9391543]
["bitfinex","ETHUSD",1747780117207,4.00242802,2498.5,2498.4,8.0]
["bitfinex","ETHUSD",1747780117533,4.00242802,2498.5,2498.4,12.839653]
["bitfinex","ETHUSD",1747780119531,4.00242802,2498.5,2498.4,13.22099865]
["bitfinex","ETHUSD",1747780119734,4.00242802,2498.5,2498.4,16.13646405]
["bitfinex","ETHUSD",1747780120633,4.00242802,2498.5,2498.4,11.29681105]
["bitfinex","ETHUSD",1747780120833,4.00242802,2498.5,2498.4,14.19481105]
["bitfinex","ETHUSD",1747780121330,4.00224986,2498.6,2498.4,14.19481105]
["bitfinex","ETHUSD",1747780121537,4.00240144,2498.5,2498.4,11.84681105]
["bitfinex","ETHUSD",1747780121733,4.00240144,2498.5,2498.4,11.29681105]
["bitfinex","ETHUSD",1747780121904,4.00240144,2498.5,2498.4,20.37134565]
["bitfinex","ETHUSD",1747780122098,4.00240144,2498.5,2498.4,29.36934565]
["bitfinex","ETHUSD",1747780122499,4.00235029,2498.6,2498.5,8.7859]
["bitfinex","ETHUSD",1747780122712,4.00235029,2498.6,2498.5,13.625553]
["bitfinex","ETHUSD",1747780122910,4.00235029,2498.6,2498.5,17.0869083]
["bitfinex","ETHUSD",1747780123115,4.00215328,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1747780123332,4.00215328,2498.7,2498.6,13.389653]
["bitfinex","ETHUSD",1747780123628,4.00215328,2498.7,2498.6,11.333837]
["bitfinex","ETHUSD",1747780123831,4.00215328,2498.7,2498.6,8.55]
["bitfinex","ETHUSD",1747780124032,4.00215328,2498.7,2498.6,12.30992325]
["bitfinex","ETHUSD",1747780124414,4.00215328,2498.7,2498.6,11.75992325]
["bitfinex","ETHUSD",1747780126237,4.00215328,2498.7,2498.6,29.36839772]
["bitfinex","ETHUSD",1747780126935,4.00215328,2498.7,2498.6,28.987]
["bitfinex","ETHUSD",1747780127439,4.00202837,2498.8,2498.7,8.0]
["bitfinex","ETHUSD",1747780127638,4.00256163,2498.4,2498.3,0.7859]
["bitfinex","ETHUSD",1747780127850,4.00256163,2498.4,2498.3,23.6384]
["bitfinex","ETHUSD",1747780128055,4.00256163,2498.4,2498.3,35.81050049]
["bitfinex","ETHUSD",1747780128518,4.00256163,2498.4,2498.3,35.44850049]
["bitfinex","ETHUSD",1747780129310,4.00256163,2498.4,2498.3,34.70050049]
["bitfinex","ETHUSD",1747780129507,4.00249452,2498.5,2498.4,8.0]
["bitfinex","ETHUSD",1747780130608,4.00256163,2498.4,2498.3,0.85612901]
["bitfinex","ETHUSD",1747780130808,4.32526163,2498.4,2498.3,21.84112901]
["bitfinex","ETHUSD",1747780131143,4.32526163,2498.4,2498.3,28.985]
["bitfinex","ETHUSD",1747780132041,4.32526163,2498.4,2498.3,20.985]
["bitfinex","ETHUSD",1747780133419,4.00256163,2498.4,2498.3,23.839]
["bitfinex","ETHUSD",1747780133614,4.00256163,2498.4,2498.3,23.0835]
["bitfinex","ETHUSD",1747780133807,4.00256163,2498.4,2498.3,21.36749485]
["bitfinex","ETHUSD",1747780134008,4.00256163,2498.4,2498.3,0.38249485]
["bitfinex","ETHUSD",1747780134234,4.00256163,2498.4,2498.3,21.36949485]
["bitfinex","ETHUSD",1747780136236,4.00240144,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1747780136435,4.00240144,2498.5,2498.4,3.809]
["bitfinex","ETHUSD",1747780136636,4.00240144,2498.5,2498.4,6.40239949]
["bitfinex","ETHUSD",1747780137047,4.00240144,2498.5,2498.4,7.98305249]
["bitfinex","ETHUSD",1747780137247,4.00240144,2498.5,2498.4,8.36554734]
["bitfinex","ETHUSD",1747780137868,4.1018796,2498.9,2498.4,8.36554734]
["bitfinex","ETHUSD",1747780137869,4.00213033,2498.7,2498.4,8.36554734]
["bitfinex","ETHUSD",1747780138038,4.00240144,2498.5,2498.4,3.52589434]
["bitfinex","ETHUSD",1747780138570,4.00240144,2498.5,2498.4,8.09753634]
["bitfinex","ETHUSD",1747780139078,0.1,2498.9,2498.4,8.09753634]
["bitfinex","ETHUSD",1747780139284,4.00208108,2498.7,2498.6,8.55]
["bitfinex","ETHUSD",1747780139486,4.00208108,2498.7,2498.6,25.276]
["bitfinex","ETHUSD",1747780139791,4.00208108,2498.7,2498.6,49.33642718]
["bitfinex","ETHUSD",1747780140488,4.00208108,2498.7,2498.6,53.17252218]
["bitfinex","ETHUSD",1747780140696,4.00208108,2498.7,2498.6,49.33642718]
["bitfinex","ETHUSD",1747780140982,4.00208108,2498.7,2498.6,53.23879006]
["bitfinex","ETHUSD",1747780141164,4.00208108,2498.7,2498.6,56.63747673]
["bitfinex","ETHUSD",1747780141543,4.00208108,2498.7,2498.6,53.14685773]
["bitfinex","ETHUSD",1747780142370,4.00208108,2498.7,2498.6,53.62128491]
["bitfinex","ETHUSD",1747780142967,4.00208108,2498.7,2498.6,54.17128491]
["bitfinex","ETHUSD",1747780143174,4.00208108,2498.7,2498.6,58.51058891]
["bitfinex","ETHUSD",1747780143696,4.00208108,2498.7,2498.6,44.62428491]
["bitfinex","ETHUSD",1747780143852,4.00240144,2498.5,2498.4,0.63501416]
["bitfinex","ETHUSD",1747780144237,4.37486741,2498.5,2498.4,12.62301416]
["bitfinex","ETHUSD",1747780145149,4.37486741,2498.5,2498.4,11.988]
["bitfinex","ETHUSD",1747780145350,4.37486741,2498.5,2498.4,20.985]
["bitfinex","ETHUSD",1747780146048,4.00336282,2497.9,2497.8,1.3249]
["bitfinex","ETHUSD",1747780146252,4.00336282,2497.9,2497.8,29.7619]
["bitfinex","ETHUSD",1747780146444,4.00336282,2497.9,2497.8,32.77745995]
["bitfinex","ETHUSD",1747780146649,4.00336282,2497.9,2497.8,37.27770695]
["bitfinex","ETHUSD",1747780147072,4.00336282,2497.9,2497.8,32.77745995]
["bitfinex","ETHUSD",1747780147576,4.00304231,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747780147745,4.00304231,2498.1,2498.0,16.727889]
["bitfinex","ETHUSD",1747780147952,4.00304231,2498.1,2498.0,14.746726]
["bitfinex","ETHUSD",1747780148365,4.00289288,2498.2,2498.0,14.746726]
["bitfinex","ETHUSD",1747780148554,4.00289288,2498.2,2498.1,5.389653]
["bitfinex","ETHUSD",1747780149170,4.00289288,2498.2,2498.1,0.55]
["bitfinex","ETHUSD",1747780149336,4.00289288,2498.2,2498.1,4.5941036]
["bitfinex","ETHUSD",1747780150054,4.00289288,2498.2,2498.1,25.6151036]
["bitfinex","ETHUSD",1747780150372,4.10191917,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1747780150373,3.89415913,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1747780150553,3.89415913,2498.5,2498.4,17.826]
["bitfinex","ETHUSD",1747780150748,3.89415913,2498.5,2498.4,20.48847]
["bitfinex","ETHUSD",1747780152277,3.89415913,2498.5,2498.4,23.250625]
["bitfinex","ETHUSD",1747780152777,3.89415913,2498.5,2498.4,19.93847]
["bitfinex","ETHUSD",1747780154294,3.89415913,2498.5,2498.4,21.950875]
["bitfinex","ETHUSD",1747780155346,3.89415913,2498.5,2498.4,19.93847]
["bitfinex","ETHUSD",1747780156050,3.89415913,2498.5,2498.4,22.804605]
["bitfinex","ETHUSD",1747780156251,3.89415913,2498.5,2498.4,23.18717629]
["bitfinex","ETHUSD",1747780156679,3.89415913,2498.5,2498.4,20.32104129]
["bitfinex","ETHUSD",1747780158468,3.89415913,2498.5,2498.4,23.80424629]
["bitfinex","ETHUSD",1747780159074,3.89415913,2498.5,2498.4,23.16545329]
["bitfinex","ETHUSD",1747780159299,4.10185989,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1747780159593,4.10185989,2498.9,2498.8,8.55]
["bitfinex","ETHUSD",1747780159820,4.10185989,2498.9,2498.8,13.389653]
["bitfinex","ETHUSD",1747780160391,0.1,2498.9,2498.8,13.77222429]
["bitfinex","ETHUSD",1747780160580,4.10176077,2498.9,2498.8,14.92709372]
["bitfinex","ETHUSD",1747780162314,0.1,2498.9,2498.8,35.94509372]
["bitfinex","ETHUSD",1747780162468,4.10176077,2498.9,2498.8,35.94509372]
["bitfinex","ETHUSD",1747780163200,0.1,2498.9,2498.8,36.73209372]
["bitfinex","ETHUSD",1747780163897,4.10176077,2498.9,2498.8,36.73209372]
["bitfinex","ETHUSD",1747780164268,0.1,2498.9,2498.8,26.23922429]
["bitfinex","ETHUSD",1747780164467,0.1,2498.9,2498.8,26.78922429]
["bitfinex","ETHUSD",1747780165890,4.10176077,2498.9,2498.8,26.78922429]
["bitfinex","ETHUSD",1747780166083,4.10176077,2498.9,2498.8,21.94957129]
["bitfinex","ETHUSD",1747780166399,4.10176077,2498.9,2498.8,24.60577629]
["bitfinex","ETHUSD",1747780166580,4.10176077,2498.9,2498.8,25.28884892]
["bitfinex","ETHUSD",1747780167087,4.10176077,2498.9,2498.8,28.19705392]
["bitfinex","ETHUSD",1747780168705,4.42446077,2498.9,2498.8,21.39857129]
["bitfinex","ETHUSD",1747780168903,4.42446077,2498.9,2498.8,29.39857129]
["bitfinex","ETHUSD",1747780170281,4.42446077,2498.9,2498.8,0.38257129]
["bitfinex","ETHUSD",1747780170472,4.42446077,2498.9,2498.8,21.39857129]
["bitfinex","ETHUSD",1747780170681,4.42446077,2498.9,2498.8,21.016]
["bitfinex","ETHUSD",1747780172586,4.10176077,2498.9,2498.8,21.016]
["bitfinex","ETHUSD",1747780175009,4.10176077,2498.9,2498.8,21.39837042]
["bitfinex","ETHUSD",1747780178904,4.10176077,2498.9,2498.8,21.94837042]
["bitfinex","ETHUSD",1747780179075,4.10176077,2498.9,2498.8,37.08577852]
["bitfinex","ETHUSD",1747780179277,4.10176077,2498.9,2498.8,34.75013052]
["bitfinex","ETHUSD",1747780179604,4.10176077,2498.9,2498.8,29.39937042]
["bitfinex","ETHUSD",1747780179991,4.10176077,2498.9,2498.8,20.40337042]
["bitfinex","ETHUSD",1747780180320,4.10176077,2498.9,2498.8,29.39937042]
["bitfinex","ETHUSD",1747780180818,4.10176077,2498.9,2498.8,8.38237042]
["bitfinex","ETHUSD",1747780181019,4.10176077,2498.9,2498.8,29.42437042]
["bitfinex","ETHUSD",1747780182309,4.10176077,2498.9,2498.8,36.51978194]
["bitfinex","ETHUSD",1747780183909,4.10176077,2498.9,2498.8,37.06978194]
["bitfinex","ETHUSD",1747780183910,0.1,2498.9,2498.8,37.06978194]
["bitfinex","ETHUSD",1747780185028,4.10176077,2498.9,2498.8,37.06978194]
["bitfinex","ETHUSD",1747780185906,0.1,2498.9,2498.8,37.06978194]
["bitfinex","ETHUSD",1747780186693,0.1,2498.9,2498.8,37.7047961]
["bitfinex","ETHUSD",1747780187689,0.1,2498.9,2498.8,35.44068194]
["bitfinex","ETHUSD",1747780188733,0.1,2498.9,2498.8,35.05831152]
["bitfinex","ETHUSD",1747780188945,0.1,2498.9,2498.8,36.07611713]
["bitfinex","ETHUSD",1747780190134,4.10176077,2498.9,2498.8,35.44110297]
["bitfinex","ETHUSD",1747780190302,4.10176077,2498.9,2498.8,34.41108397]
["bitfinex","ETHUSD",1747780191240,4.10176077,2498.9,2498.8,22.46444997]
["bitfinex","ETHUSD",1747780191543,4.10176077,2498.9,2498.8,34.81244445]
["bitfinex","ETHUSD",1747780196549,0.1,2498.9,2498.8,34.81244445]
["bitfinex","ETHUSD",1747780196747,0.1,2498.9,2498.8,35.58814445]
["bitfinex","ETHUSD",1747780198046,0.1,2500.0,2498.9,8.0]
["bitfinex","ETHUSD",1747780198255,2.00263938,2500.6,2500.3,0.0086781]
["bitfinex","ETHUSD",1747780198457,3.9993601,2500.4,2500.3,0.0086781]
["bitfinex","ETHUSD",1747780198623,3.9993601,2500.4,2500.3,21.0496781]
["bitfinex","ETHUSD",1747780199020,3.9993601,2500.4,2500.3,38.3216781]
["bitfinex","ETHUSD",1747780200345,3.9993601,2500.4,2500.3,17.2806781]
["bitfinex","ETHUSD",1747780200535,3.9993601,2500.4,2500.3,38.3186781]
["bitfinex","ETHUSD",1747780200536,4.4219601,2500.4,2500.3,38.3186781]
["bitfinex","ETHUSD",1747780200742,3.9993601,2500.4,2500.3,38.3186781]
["bitfinex","ETHUSD",1747780201957,3.9993601,2500.4,2500.3,38.72528455]
["bitfinex","ETHUSD",1747780202149,3.9993601,2500.4,2500.3,43.56493755]
["bitfinex","ETHUSD",1747780202864,3.99920015,2500.5,2500.3,17.68728455]
["bitfinex","ETHUSD",1747780203161,3.9993601,2500.4,2500.3,26.2736781]
["bitfinex","ETHUSD",1747780203361,3.9993601,2500.4,2500.3,17.2806781]
["bitfinex","ETHUSD",1747780203536,3.9993601,2500.4,2500.3,38.3156781]
["bitfinex","ETHUSD",1747780204258,3.7907601,2500.4,2500.3,47.38274825]
["bitfinex","ETHUSD",1747780204436,3.7907601,2500.4,2500.3,44.92397525]
["bitfinex","ETHUSD",1747780204621,4.2133601,2500.4,2500.3,38.307]
["bitfinex","ETHUSD",1747780205262,4.2133601,2500.4,2500.3,38.70382697]
["bitfinex","ETHUSD",1747780206226,4.2133601,2500.4,2500.3,29.313]
["bitfinex","ETHUSD",1747780208136,4.2133601,2500.4,2500.3,38.305]
["bitfinex","ETHUSD",1747780208324,4.2133601,2500.4,2500.3,29.313]
["bitfinex","ETHUSD",1747780208530,3.7907601,2500.4,2500.3,29.313]
["bitfinex","ETHUSD",1747780211157,3.7907601,2500.4,2500.3,34.445]
["bitfinex","ETHUSD",1747780211357,3.7907601,2500.4,2500.3,37.31593]
["bitfinex","ETHUSD",1747780213056,3.99923297,2500.5,2500.3,37.31593]
["bitfinex","ETHUSD",1747780213271,3.99923297,2500.5,2500.4,5.389653]
["bitfinex","ETHUSD",1747780214447,3.99923297,2500.5,2500.4,5.58674831]
["bitfinex","ETHUSD",1747780214759,3.99923297,2500.5,2500.4,9.48911119]
["bitfinex","ETHUSD",1747780215846,3.99923297,2500.5,2500.4,30.05541588]
["bitfinex","ETHUSD",1747780216050,3.99923297,2500.5,2500.4,29.68196488]
["bitfinex","ETHUSD",1747780216451,3.9993601,2500.4,2500.3,17.272]
["bitfinex","ETHUSD",1747780216672,11.9993601,2500.4,2500.3,17.272]
["bitfinex","ETHUSD",1747780216873,11.9993601,2500.4,2500.3,38.368]
["bitfinex","ETHUSD",1747780223269,4.4219601,2500.4,2500.3,38.368]
["bitfinex","ETHUSD",1747780223972,4.79352082,2500.4,2500.3,38.368]
["bitfinex","ETHUSD",1747780225789,4.79352082,2500.4,2500.3,38.369]
["bitfinex","ETHUSD",1747780225980,4.79352082,2500.4,2500.3,29.377]
["bitfinex","ETHUSD",1747780233565,4.37092082,2500.4,2500.3,29.377]
["bitfinex","ETHUSD",1747780233899,4.37092082,2500.4,2500.3,33.2139]
["bitfinex","ETHUSD",1747780235720,4.37092082,2500.4,2500.3,29.377]
["bitfinex","ETHUSD",1747780235926,4.79352082,2500.4,2500.3,17.272]
["bitfinex","ETHUSD",1747780236091,4.79352082,2500.4,2500.3,38.37]
["bitfinex","ETHUSD",1747780236722,4.37092082,2500.4,2500.3,38.37]
["bitfinex","ETHUSD",1747780238910,4.37142541,2500.4,2500.3,38.37]
["bitfinex","ETHUSD",1747780239747,4.37142541,2500.4,2500.3,29.378]
["bitfinex","ETHUSD",1747780239925,4.37142541,2500.4,2500.3,38.37]
["bitfinex","ETHUSD",1747780241428,4.37142541,2500.4,2500.3,39.6745]
["bitfinex","ETHUSD",1747780241596,4.37142541,2500.4,2500.3,51.5115]
["bitfinex","ETHUSD",1747780241792,3.9993601,2500.4,2500.3,51.5115]
["bitfinex","ETHUSD",1747780242610,3.9993601,2500.4,2500.3,51.89384753]
["bitfinex","ETHUSD",1747780244129,4.42081951,2501.2,2500.5,0.8304]
["bitfinex","ETHUSD",1747780244130,3.99882816,2500.8,2500.5,0.8304]
["bitfinex","ETHUSD",1747780244336,3.99896259,2500.7,2500.6,0.55]
["bitfinex","ETHUSD",1747780244514,3.99896259,2500.7,2500.6,5.389653]
["bitfinex","ETHUSD",1747780244713,3.99896259,2500.7,2500.6,7.20189459]
["bitfinex","ETHUSD",1747780245434,3.99896259,2500.7,2500.6,7.58424212]
["bitfinex","ETHUSD",1747780245634,3.99896259,2500.7,2500.6,8.40644212]
["bitfinex","ETHUSD",1747780245800,3.99896259,2500.7,2500.6,16.40644212]
["bitfinex","ETHUSD",1747780246135,0.1,2500.9,2500.8,1.3306]
["bitfinex","ETHUSD",1747780246337,0.5226,2501.9,2500.9,0.7806]
["bitfinex","ETHUSD",1747780246535,3.99749323,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1747780246834,3.99760143,2501.5,2501.4,38.225]
["bitfinex","ETHUSD",1747780247410,3.99760143,2501.5,2501.4,38.60734753]
["bitfinex","ETHUSD",1747780247610,3.99760143,2501.5,2501.4,42.50971041]
["bitfinex","ETHUSD",1747780249031,3.99760143,2501.5,2501.4,38.222]
["bitfinex","ETHUSD",1747780249553,3.94760143,2501.5,2501.4,38.222]
["bitfinex","ETHUSD",1747780251757,3.94760143,2501.5,2501.4,38.62240263]
["bitfinex","ETHUSD",1747780252258,3.94760143,2501.5,2501.4,29.63140263]
["bitfinex","ETHUSD",1747780252556,3.94760143,2501.5,2501.4,17.265]
["bitfinex","ETHUSD",1747780252760,3.94760143,2501.5,2501.4,38.22]
["bitfinex","ETHUSD",1747780253136,4.37020143,2501.5,2501.4,17.265]
["bitfinex","ETHUSD",1747780253371,4.37020143,2501.5,2501.4,29.23]
["bitfinex","ETHUSD",1747780253835,15.73263896,2501.5,2501.4,29.23]
["bitfinex","ETHUSD",1747780254159,3.99920015,2500.5,2500.4,0.39170091]
["bitfinex","ETHUSD",1747780254358,3.9993601,2500.4,2500.3,0.47648911]
["bitfinex","ETHUSD",1747780254523,3.9993601,2500.4,2500.3,29.70048911]
["bitfinex","ETHUSD",1747780254724,3.9993601,2500.4,2500.3,32.81125944]
["bitfinex","ETHUSD",1747780255154,3.9993601,2500.4,2500.3,41.80025944]
["bitfinex","ETHUSD",1747780255324,3.9993601,2500.4,2500.3,41.32377033]
["bitfinex","ETHUSD",1747780257855,3.9993601,2500.4,2500.3,41.71902708]
["bitfinex","ETHUSD",1747780259781,3.99920015,2500.5,2500.4,1.3004]
["bitfinex","ETHUSD",1747780259939,3.99920015,2500.5,2500.4,4.65276288]
["bitfinex","ETHUSD",1747780260557,3.99920015,2500.5,2500.4,8.18876288]
["bitfinex","ETHUSD",1747780260763,3.99920015,2500.5,2500.4,4.65276288]
["bitfinex","ETHUSD",1747780260962,3.99765574,2501.5,2500.4,5.20276288]
["bitfinex","ETHUSD",1747780261165,3.99765574,2501.5,2500.5,5.23936288]
["bitfinex","ETHUSD",1747780261166,3.99881658,2500.8,2500.5,5.23936288]
["bitfinex","ETHUSD",1747780261368,3.99881658,2500.8,2500.7,0.55]
["bitfinex","ETHUSD",1747780261562,3.99881658,2500.8,2500.7,5.389653]
["bitfinex","ETHUSD",1747780262069,3.99881658,2500.8,2500.7,5.070796]
["bitfinex","ETHUSD",1747780263780,3.99881658,2500.8,2500.7,5.45186168]
["bitfinex","ETHUSD",1747780263950,3.99881658,2500.8,2500.7,6.46598414]
["bitfinex","ETHUSD",1747780264280,3.99881658,2500.8,2500.7,1.94518814]
["bitfinex","ETHUSD",1747780264692,3.99881658,2500.8,2500.7,1.39518814]
["bitfinex","ETHUSD",1747780264988,3.99881658,2500.8,2500.7,0.38106568]
["bitfinex","ETHUSD",1747780266355,3.99904023,2500.6,2500.5,5.23936288]
["bitfinex","ETHUSD",1747780266537,3.99904023,2500.6,2500.5,9.60799988]
["bitfinex","ETHUSD",1747780266737,3.99904023,2500.6,2500.5,8.93099988]
["bitfinex","ETHUSD",1747780266937,3.99904023,2500.6,2500.5,7.84406288]
["bitfinex","ETHUSD",1747780267774,3.99850676,2501.0,2500.6,1.3759]
["bitfinex","ETHUSD",1747780268075,3.99770626,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1747780268272,3.99783507,2501.4,2501.3,38.213]
["bitfinex","ETHUSD",1747780269337,3.99783507,2501.4,2501.3,38.5943676]
["bitfinex","ETHUSD",1747780270177,0.1,2501.9,2501.3,38.5943676]
["bitfinex","ETHUSD",1747780270178,0.1,2501.9,2501.3,39.1443676]
["bitfinex","ETHUSD",1747780270363,0.1,2501.9,2501.5,0.7646]
["bitfinex","ETHUSD",1747780270798,0.1,2501.9,2501.6,0.3813676]
["bitfinex","ETHUSD",1747780271091,3.99726492,2501.8,2501.6,0.3813676]
["bitfinex","ETHUSD",1747780271293,3.99723599,2501.8,2501.7,3.152753]
["bitfinex","ETHUSD",1747780271901,3.99744163,2501.6,2501.5,1.3146]
["bitfinex","ETHUSD",1747780272096,3.99760143,2501.5,2501.4,8.0]
["bitfinex","ETHUSD",1747780272302,3.99760143,2501.5,2501.4,33.789653]
["bitfinex","ETHUSD",1747780272606,3.99760143,2501.5,2501.4,37.69201588]
["bitfinex","ETHUSD",1747780272765,3.99741636,2501.7,2501.4,37.69201588]
["bitfinex","ETHUSD",1747780272968,3.99728184,2501.7,2501.6,8.55]
["bitfinex","ETHUSD",1747780273266,3.99728184,2501.7,2501.6,4.40303]
["bitfinex","ETHUSD",1747780273569,3.94728184,2501.7,2501.6,0.55]
["bitfinex","ETHUSD",1747780273764,3.94728184,2501.7,2501.5,8.0]
["bitfinex","ETHUSD",1747780273765,3.99744163,2501.6,2501.5,8.0]
["bitfinex","ETHUSD",1747780273991,3.99744163,2501.6,2501.5,11.90236288]
["bitfinex","ETHUSD",1747780274197,3.99744163,2501.6,2501.5,28.95]
["bitfinex","ETHUSD",1747780274569,3.99744163,2501.6,2501.5,29.35379752]
["bitfinex","ETHUSD",1747780276305,3.99744163,2501.6,2501.5,20.36579752]
["bitfinex","ETHUSD",1747780276507,3.99744163,2501.6,2501.5,30.18299752]
["bitfinex","ETHUSD",1747780276804,3.99744163,2501.6,2501.5,33.2561604]
["bitfinex","ETHUSD",1747780277425,3.99744163,2501.6,2501.5,36.7922604]
["bitfinex","ETHUSD",1747780277587,3.99744163,2501.6,2501.5,33.2561604]
["bitfinex","ETHUSD",1747780277790,3.99744163,2501.6,2501.5,29.35379752]
["bitfinex","ETHUSD",1747780277983,3.99744163,2501.6,2501.5,29.35279752]
["bitfinex","ETHUSD",1747780278189,4.42004163,2501.6,2501.5,11.962]
["bitfinex","ETHUSD",1747780278397,3.99776125,2501.4,2501.3,17.26]
["bitfinex","ETHUSD",1747780278577,3.99776125,2501.4,2501.3,29.221]
["bitfinex","ETHUSD",1747780281283,3.99776125,2501.4,2501.3,38.209]
["bitfinex","ETHUSD",1747780282780,4.42036125,2501.4,2501.3,17.26]
["bitfinex","ETHUSD",1747780282983,4.42036125,2501.4,2501.3,29.221]
["bitfinex","ETHUSD",1747780286035,4.42036125,2501.4,2501.3,17.26]
["bitfinex","ETHUSD",1747780286248,4.42036125,2501.4,2501.3,29.221]
["bitfinex","ETHUSD",1747780287173,4.79144676,2501.4,2501.3,29.221]
["bitfinex","ETHUSD",1747780287355,4.36884676,2501.4,2501.3,29.221]
["bitfinex","ETHUSD",1747780287956,3.99776125,2501.4,2501.3,29.221]
["bitfinex","ETHUSD",1747780288480,4.79144676,2501.4,2501.3,29.221]
["bitfinex","ETHUSD",1747780288775,4.79144676,2501.4,2501.3,17.26]
["bitfinex","ETHUSD",1747780290755,8.08130755,2501.4,2501.3,17.26]
["bitfinex","ETHUSD",1747780291391,3.99808092,2501.2,2501.1,11.962]
["bitfinex","ETHUSD",1747780291536,3.99795709,2501.3,2500.4,17.258]
["bitfinex","ETHUSD",1747780291537,3.99920015,2500.5,2500.4,17.258]
["bitfinex","ETHUSD",1747780291738,3.99920015,2500.5,2500.4,29.22]
["bitfinex","ETHUSD",1747780292086,4.37028566,2500.5,2500.4,29.22]
["bitfinex","ETHUSD",1747780293299,3.99920015,2500.5,2500.4,29.22]
["bitfinex","ETHUSD",1747780293508,4.42180015,2500.5,2500.4,17.258]
["bitfinex","ETHUSD",1747780295388,4.42180015,2500.5,2500.3,11.963]
["bitfinex","ETHUSD",1747780295389,3.9993601,2500.4,2500.3,11.963]
["bitfinex","ETHUSD",1747780295590,4.4219601,2500.4,2500.3,11.963]
["bitfinex","ETHUSD",1747780295910,4.00098997,2499.4,2499.2,17.261]
["bitfinex","ETHUSD",1747780296067,4.00098997,2499.4,2499.3,22.6901]
["bitfinex","ETHUSD",1747780298561,4.00098997,2499.4,2499.3,23.4429]
["bitfinex","ETHUSD",1747780298779,4.00098997,2499.4,2499.3,28.282553]
["bitfinex","ETHUSD",1747780300002,4.00098997,2499.4,2499.3,26.310007]
["bitfinex","ETHUSD",1747780300922,4.00098997,2499.4,2499.3,22.6941]
["bitfinex","ETHUSD",1747780301078,4.00098997,2499.4,2499.3,23.4833]
["bitfinex","ETHUSD",1747780301786,4.00098997,2499.4,2499.3,28.322953]
["bitfinex","ETHUSD",1747780301984,4.00098997,2499.4,2499.3,17.342175]
["bitfinex","ETHUSD",1747780302219,4.00098997,2499.4,2499.3,23.4833]
["bitfinex","ETHUSD",1747780302586,4.00098997,2499.4,2499.3,27.0603]
["bitfinex","ETHUSD",1747780302986,4.00098997,2499.4,2499.3,23.4833]
["bitfinex","ETHUSD",1747780303478,4.00098997,2499.4,2499.3,20.958]
["bitfinex","ETHUSD",1747780304095,4.00098997,2499.4,2499.2,17.66598466]
["bitfinex","ETHUSD",1747780304096,4.00112031,2499.3,2499.2,25.66598466]
["bitfinex","ETHUSD",1747780304303,4.00112031,2499.3,2499.2,46.62098466]
["bitfinex","ETHUSD",1747780306501,4.00112031,2499.3,2499.2,37.62898466]
["bitfinex","ETHUSD",1747780306925,4.00112031,2499.3,2499.2,46.62198466]
["bitfinex","ETHUSD",1747780307286,4.00112031,2499.3,2499.2,50.52434754]
["bitfinex","ETHUSD",1747780309896,4.00112031,2499.3,2499.2,37.62898466]
["bitfinex","ETHUSD",1747780310101,4.42372031,2499.3,2499.2,38.22]
["bitfinex","ETHUSD",1747780313549,4.42372031,2499.3,2499.2,29.226]
["bitfinex","ETHUSD",1747780314524,4.42372031,2499.3,2499.2,29.227]
["bitfinex","ETHUSD",1747780317651,4.00112031,2499.3,2499.2,29.227]
["bitfinex","ETHUSD",1747780319578,4.00112031,2499.3,2499.2,17.261]
["bitfinex","ETHUSD",1747780319871,4.00112031,2499.3,2499.2,38.223]
["bitfinex","ETHUSD",1747780321668,4.00112031,2499.3,2499.2,40.62243876]
["bitfinex","ETHUSD",1747780321962,4.00112031,2499.3,2499.2,38.60536359]
["bitfinex","ETHUSD",1747780324879,4.00112031,2499.3,2499.2,17.64336359]
["bitfinex","ETHUSD",1747780325248,4.00112031,2499.3,2499.2,38.60536359]
["bitfinex","ETHUSD",1747780325781,4.37329786,2499.3,2499.2,38.60536359]
["bitfinex","ETHUSD",1747780333184,4.37329786,2499.3,2499.2,29.61036359]
["bitfinex","ETHUSD",1747780333485,4.37329786,2499.3,2499.2,0.38236359]
["bitfinex","ETHUSD",1747780333486,12.79589786,2499.3,2499.2,0.38236359]
["bitfinex","ETHUSD",1747780334592,12.0012804,2499.2,2499.1,12.056]
["bitfinex","ETHUSD",1747780334889,12.37345795,2499.2,2499.1,12.056]
["bitfinex","ETHUSD",1747780335094,4.37345795,2499.2,2499.1,12.056]
["bitfinex","ETHUSD",1747780336151,14.55345795,2499.2,2499.1,12.056]
["bitfinex","ETHUSD",1747780337357,16.55972611,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747780337559,8.21056163,2498.4,2498.3,0.63501416]
["bitfinex","ETHUSD",1747780337857,13.58622979,2498.4,2498.3,0.63501416]
["bitfinex","ETHUSD",1747780338083,4.00288207,2498.2,2497.8,0.63501416]
["bitfinex","ETHUSD",1747780338596,4.42548207,2498.2,2497.8,0.63501416]
["bitfinex","ETHUSD",1747780339162,4.79765962,2498.2,2497.8,0.63501416]
["bitfinex","ETHUSD",1747780340312,4.79765962,2498.2,2497.7,20.953]
["bitfinex","ETHUSD",1747780341688,4.42548207,2498.2,2497.7,20.953]
["bitfinex","ETHUSD",1747780342495,12.46545596,2498.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780342670,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780343100,4.04445891,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780343895,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780344288,4.42708502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780344818,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780348305,4.00448502,2497.2,2497.1,32.597853]
["bitfinex","ETHUSD",1747780348506,4.00448502,2497.2,2497.1,30.4679853]
["bitfinex","ETHUSD",1747780348723,4.00448502,2497.2,2497.1,21.4669853]
["bitfinex","ETHUSD",1747780348884,4.00448502,2497.2,2497.1,39.1712]
["bitfinex","ETHUSD",1747780350097,4.00448502,2497.2,2497.1,29.345]
["bitfinex","ETHUSD",1747780350778,4.00448502,2497.2,2497.1,30.1646]
["bitfinex","ETHUSD",1747780351516,4.00382922,2497.7,2497.1,35.004253]
["bitfinex","ETHUSD",1747780351720,4.00448502,2497.2,2497.1,30.1646]
["bitfinex","ETHUSD",1747780352024,4.00448502,2497.2,2497.1,38.71394288]
["bitfinex","ETHUSD",1747780352527,4.00432467,2497.3,2497.2,8.8196]
["bitfinex","ETHUSD",1747780352687,4.00432467,2497.3,2497.2,13.659253]
["bitfinex","ETHUSD",1747780352887,4.00432467,2497.3,2497.2,8.8196]
["bitfinex","ETHUSD",1747780355897,4.00432467,2497.3,2497.2,29.7856]
["bitfinex","ETHUSD",1747780356537,4.00432467,2497.3,2497.2,33.363446]
["bitfinex","ETHUSD",1747780357249,4.00432467,2497.3,2497.2,34.27267305]
["bitfinex","ETHUSD",1747780357800,4.00431736,2497.4,2497.2,34.27267305]
["bitfinex","ETHUSD",1747780357801,4.00417426,2497.4,2497.2,34.27267305]
["bitfinex","ETHUSD",1747780358006,4.00417426,2497.4,2497.3,5.660253]
["bitfinex","ETHUSD",1747780358315,4.0038526,2497.6,2497.5,0.8206]
["bitfinex","ETHUSD",1747780358635,14.18307751,2498.1,2497.5,5.660253]
["bitfinex","ETHUSD",1747780358951,14.1830762,2498.1,2497.5,0.8206]
["bitfinex","ETHUSD",1747780359134,4.00384368,2497.6,2497.5,1.70266]
["bitfinex","ETHUSD",1747780359806,4.00384368,2497.6,2497.5,4.69421]
["bitfinex","ETHUSD",1747780361516,4.00384368,2497.6,2497.5,3.782027]
["bitfinex","ETHUSD",1747780362140,4.00384368,2497.6,2497.2,8.0]
["bitfinex","ETHUSD",1747780362141,4.00432467,2497.3,2497.2,8.0]
["bitfinex","ETHUSD",1747780362307,4.00432467,2497.3,2497.2,28.964]
["bitfinex","ETHUSD",1747780364007,4.00432467,2497.3,2497.2,20.34447534]
["bitfinex","ETHUSD",1747780364215,4.00432467,2497.3,2497.2,29.34547534]
["bitfinex","ETHUSD",1747780365139,4.00432467,2497.3,2497.2,28.964]
["bitfinex","ETHUSD",1747780366443,4.00432467,2497.3,2497.2,19.953]
["bitfinex","ETHUSD",1747780366646,4.00432467,2497.3,2497.2,28.954]
["bitfinex","ETHUSD",1747780367742,4.00432467,2497.3,2497.2,29.33663713]
["bitfinex","ETHUSD",1747780370144,4.00432467,2497.3,2497.2,12.33563713]
["bitfinex","ETHUSD",1747780371143,4.00432467,2497.3,2497.2,11.953]
["bitfinex","ETHUSD",1747780371543,4.00432467,2497.3,2497.2,12.7086]
["bitfinex","ETHUSD",1747780371718,4.00432467,2497.3,2497.2,14.87749843]
["bitfinex","ETHUSD",1747780373426,4.00432467,2497.3,2497.1,25.382]
["bitfinex","ETHUSD",1747780373427,4.00448502,2497.2,2497.1,25.382]
["bitfinex","ETHUSD",1747780373746,4.00448502,2497.2,2497.1,46.337]
["bitfinex","ETHUSD",1747780374114,4.00448502,2497.2,2497.1,46.71976272]
["bitfinex","ETHUSD",1747780375969,0.4226,2497.9,2497.1,52.38711572]
["bitfinex","ETHUSD",1747780376258,4.00424625,2497.4,2497.2,12.65380724]
["bitfinex","ETHUSD",1747780376423,4.00424625,2497.4,2497.3,4.839653]
["bitfinex","ETHUSD",1747780376623,4.00424625,2497.4,2497.3,2.991702]
["bitfinex","ETHUSD",1747780376927,4.00424625,2497.4,2497.3,3.16392095]
["bitfinex","ETHUSD",1747780377343,4.00424625,2497.4,2497.3,3.54668367]
["bitfinex","ETHUSD",1747780377952,4.00424625,2497.4,2497.3,0.38276272]
["bitfinex","ETHUSD",1747780378552,4.00424625,2497.4,2497.3,0.33276272]
["bitfinex","ETHUSD",1747780381752,4.00424625,2497.4,2497.3,5.17241572]
["bitfinex","ETHUSD",1747780381958,4.00424625,2497.4,2497.3,3.90976272]
["bitfinex","ETHUSD",1747780382562,4.00424625,2497.4,2497.3,0.33276272]
["bitfinex","ETHUSD",1747780383061,4.00424625,2497.4,2497.3,21.28776272]
["bitfinex","ETHUSD",1747780383831,4.00424625,2497.4,2497.3,20.955]
["bitfinex","ETHUSD",1747780386045,4.37596094,2497.4,2497.3,20.955]
["bitfinex","ETHUSD",1747780386867,4.37596094,2497.4,2497.1,17.382]
["bitfinex","ETHUSD",1747780386868,4.42708502,2497.2,2497.1,25.382]
["bitfinex","ETHUSD",1747780387077,4.42708502,2497.2,2497.1,29.335]
["bitfinex","ETHUSD",1747780387447,4.00448502,2497.2,2497.1,29.335]
["bitfinex","ETHUSD",1747780389773,14.60708502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780390192,15.20127764,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780392860,5.02127764,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780393458,4.59867764,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780393791,4.59867764,2497.2,2497.1,15.842953]
["bitfinex","ETHUSD",1747780393792,0.37137384,2497.2,2497.1,15.842953]
["bitfinex","ETHUSD",1747780393995,0.37137384,2497.2,2497.1,16.392953]
["bitfinex","ETHUSD",1747780394506,0.37137384,2498.0,2497.2,8.55]
["bitfinex","ETHUSD",1747780394794,4.004004,2497.5,2497.4,0.55]
["bitfinex","ETHUSD",1747780394961,4.004004,2497.5,2497.4,25.332653]
["bitfinex","ETHUSD",1747780395161,4.004004,2497.5,2497.4,27.9456883]
["bitfinex","ETHUSD",1747780395489,4.004004,2497.5,2497.4,27.3956883]
["bitfinex","ETHUSD",1747780395795,4.004004,2497.5,2497.4,25.43533145]
["bitfinex","ETHUSD",1747780396797,4.00391013,2497.6,2497.5,8.0]
["bitfinex","ETHUSD",1747780397000,4.00391013,2497.6,2497.5,25.28611881]
["bitfinex","ETHUSD",1747780398599,4.00272185,2498.3,2497.6,0.776]
["bitfinex","ETHUSD",1747780398796,0.4226,2498.4,2497.7,25.32503095]
["bitfinex","ETHUSD",1747780398797,4.42529074,2498.4,2497.7,25.32503095]
["bitfinex","ETHUSD",1747780399096,4.00335293,2498.0,2497.9,1.326]
["bitfinex","ETHUSD",1747780399298,4.00335293,2498.0,2497.9,24.5807]
["bitfinex","ETHUSD",1747780399478,4.00335293,2498.0,2497.9,29.29897288]
["bitfinex","ETHUSD",1747780399793,4.00335293,2498.0,2497.9,29.30464463]
["bitfinex","ETHUSD",1747780399999,4.00335293,2498.0,2497.9,21.11667175]
["bitfinex","ETHUSD",1747780400200,4.00335293,2498.0,2497.9,20.34067175]
["bitfinex","ETHUSD",1747780400363,4.00335293,2498.0,2497.9,20.7234379]
["bitfinex","ETHUSD",1747780402102,4.00335293,2498.0,2497.9,12.7234379]
["bitfinex","ETHUSD",1747780402403,4.00335293,2498.0,2497.9,17.5630909]
["bitfinex","ETHUSD",1747780402599,4.00335293,2498.0,2497.9,21.12804999]
["bitfinex","ETHUSD",1747780403370,0.4226,2498.6,2497.9,21.12804999]
["bitfinex","ETHUSD",1747780403567,4.00320256,2498.0,2497.9,16.83839699]
["bitfinex","ETHUSD",1747780403896,4.00320256,2498.0,2497.9,21.67804999]
["bitfinex","ETHUSD",1747780404682,4.00320256,2498.0,2497.9,29.67804999]
["bitfinex","ETHUSD",1747780406823,4.00307608,2498.1,2497.9,29.67804999]
["bitfinex","ETHUSD",1747780407025,4.00307608,2498.1,2498.0,10.967805]
["bitfinex","ETHUSD",1747780407227,4.00307608,2498.1,2498.0,11.744005]
["bitfinex","ETHUSD",1747780407413,4.0026531,2498.4,2498.1,0.55]
["bitfinex","ETHUSD",1747780407592,4.0026531,2498.4,2498.3,8.55]
["bitfinex","ETHUSD",1747780407921,4.0026531,2498.4,2498.3,10.2939653]
["bitfinex","ETHUSD",1747780408085,4.0026531,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747780408542,4.00304231,2498.1,2498.0,11.744005]
["bitfinex","ETHUSD",1747780408692,4.00304231,2498.1,2498.0,21.294005]
["bitfinex","ETHUSD",1747780409391,4.00304231,2498.1,2498.0,23.571569]
["bitfinex","ETHUSD",1747780409705,4.00304231,2498.1,2498.0,14.021569]
["bitfinex","ETHUSD",1747780409896,4.00304231,2498.1,2498.0,16.999]
["bitfinex","ETHUSD",1747780410094,4.00304231,2498.1,2498.0,21.838653]
["bitfinex","ETHUSD",1747780410316,4.00304231,2498.1,2498.0,8.0]
["bitfinex","ETHUSD",1747780410520,4.42564231,2498.1,2498.0,28.936]
["bitfinex","ETHUSD",1747780411629,4.0035231,2497.8,2497.7,17.285]
["bitfinex","ETHUSD",1747780411930,4.0035231,2497.8,2497.7,46.221]
["bitfinex","ETHUSD",1747780412132,4.0035231,2497.8,2497.7,37.222]
["bitfinex","ETHUSD",1747780412316,4.0035231,2497.8,2497.7,46.221]
["bitfinex","ETHUSD",1747780412516,4.0035231,2497.8,2497.7,50.12336288]
["bitfinex","ETHUSD",1747780413502,4.00326018,2498.0,2497.8,8.0]
["bitfinex","ETHUSD",1747780413707,4.00326018,2498.0,2497.9,4.839653]
["bitfinex","ETHUSD",1747780413929,4.00311913,2498.1,2497.9,14.212453]
["bitfinex","ETHUSD",1747780414116,14.18208309,2498.7,2498.0,13.389653]
["bitfinex","ETHUSD",1747780414321,4.0014075,2499.2,2498.1,1.9712453]
["bitfinex","ETHUSD",1747780414322,4.00291916,2498.2,2498.1,1.9712453]
["bitfinex","ETHUSD",1747780414621,4.00291916,2498.2,2498.1,24.205587]
["bitfinex","ETHUSD",1747780414808,4.00291916,2498.2,2498.1,23.941587]
["bitfinex","ETHUSD",1747780415232,4.00291916,2498.2,2498.1,19.937]
["bitfinex","ETHUSD",1747780417940,4.00291916,2498.2,2498.1,8.0]
["bitfinex","ETHUSD",1747780418231,4.00291916,2498.2,2498.1,28.936]
["bitfinex","ETHUSD",1747780418631,4.00291916,2498.2,2498.1,33.371155]
["bitfinex","ETHUSD",1747780418933,4.00291916,2498.2,2498.1,37.1127685]
["bitfinex","ETHUSD",1747780419350,4.00291916,2498.2,2498.1,28.935]
["bitfinex","ETHUSD",1747780419714,4.00291916,2498.2,2498.1,19.937]
["bitfinex","ETHUSD",1747780420057,4.00291916,2498.2,2498.1,28.935]
["bitfinex","ETHUSD",1747780421336,4.00291916,2498.2,2498.1,19.937]
["bitfinex","ETHUSD",1747780421504,4.00291916,2498.2,2498.1,28.935]
["bitfinex","ETHUSD",1747780425357,4.00291916,2498.2,2498.1,29.31798421]
["bitfinex","ETHUSD",1747780426151,4.00291916,2498.2,2498.1,29.31898421]
["bitfinex","ETHUSD",1747780427255,4.00291916,2498.2,2498.1,21.31898421]
["bitfinex","ETHUSD",1747780428273,4.0035231,2497.8,2497.7,25.68584151]
["bitfinex","ETHUSD",1747780428429,4.0035231,2497.8,2497.7,46.60884151]
["bitfinex","ETHUSD",1747780428626,4.0035231,2497.8,2497.7,50.51120439]
["bitfinex","ETHUSD",1747780428827,4.00341798,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747780429039,4.00341798,2497.9,2497.8,12.637364]
["bitfinex","ETHUSD",1747780429422,4.0032701,2498.0,2497.8,13.4986307]
["bitfinex","ETHUSD",1747780429627,4.00312226,2498.1,2497.9,13.590653]
["bitfinex","ETHUSD",1747780429859,4.00312226,2498.1,2498.0,4.839653]
["bitfinex","ETHUSD",1747780430040,4.00320256,2498.0,2497.9,0.751]
["bitfinex","ETHUSD",1747780430239,4.00320256,2498.0,2497.9,17.49301588]
["bitfinex","ETHUSD",1747780430457,4.00320256,2498.0,2497.9,18.35428258]
["bitfinex","ETHUSD",1747780430673,4.00320256,2498.0,2497.9,15.93636558]
["bitfinex","ETHUSD",1747780432569,4.00320256,2498.0,2497.9,36.85936558]
["bitfinex","ETHUSD",1747780435580,4.00304231,2498.1,2498.0,8.55]
["bitfinex","ETHUSD",1747780435787,4.00304231,2498.1,2498.0,17.29201588]
["bitfinex","ETHUSD",1747780437577,4.00304231,2498.1,2498.0,17.67524343]
["bitfinex","ETHUSD",1747780439075,4.00304231,2498.1,2498.0,12.28559043]
["bitfinex","ETHUSD",1747780439246,4.00304231,2498.1,2498.0,8.38322755]
["bitfinex","ETHUSD",1747780439878,4.00304231,2498.1,2498.0,12.78530326]
["bitfinex","ETHUSD",1747780440076,4.42564231,2498.1,2498.0,29.78330326]
["bitfinex","ETHUSD",1747780440584,4.42564231,2498.1,2498.0,12.78530326]
["bitfinex","ETHUSD",1747780440769,4.42564231,2498.1,2498.0,0.86230326]
["bitfinex","ETHUSD",1747780440968,4.42564231,2498.1,2498.0,12.30622755]
["bitfinex","ETHUSD",1747780441177,4.79729892,2498.1,2498.0,12.30622755]
["bitfinex","ETHUSD",1747780442375,4.79729892,2498.1,2498.0,11.923]
["bitfinex","ETHUSD",1747780449000,4.00304231,2498.1,2498.0,11.923]
["bitfinex","ETHUSD",1747780450359,4.42564231,2498.1,2498.0,11.923]
["bitfinex","ETHUSD",1747780451008,4.79670677,2498.1,2498.0,11.923]
["bitfinex","ETHUSD",1747780452395,5.01929435,2498.1,2498.0,11.923]
["bitfinex","ETHUSD",1747780453165,13.01929435,2498.1,2498.0,11.923]
["bitfinex","ETHUSD",1747780455995,15.19929435,2498.1,2498.0,11.923]
["bitfinex","ETHUSD",1747780459810,4.59669435,2498.1,2498.0,11.923]
["bitfinex","ETHUSD",1747780459976,4.59669435,2498.1,2498.0,13.1153]
["bitfinex","ETHUSD",1747780460178,4.00304231,2498.1,2498.0,13.1153]
["bitfinex","ETHUSD",1747780462405,4.00304231,2498.1,2498.0,13.8745]
["bitfinex","ETHUSD",1747780462605,4.00304231,2498.1,2498.0,18.714153]
["bitfinex","ETHUSD",1747780463005,4.00304231,2498.1,2498.0,13.8745]
["bitfinex","ETHUSD",1747780463396,4.00304231,2498.1,2498.0,16.4835]
["bitfinex","ETHUSD",1747780463809,4.00304231,2498.1,2498.0,13.8745]
["bitfinex","ETHUSD",1747780464009,4.00304231,2498.1,2498.0,0.7592]
["bitfinex","ETHUSD",1747780464216,4.00336282,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747780464452,4.00336282,2497.9,2497.8,28.908]
["bitfinex","ETHUSD",1747780464749,4.00336282,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747780464916,4.00336282,2497.9,2497.8,28.908]
["bitfinex","ETHUSD",1747780465902,4.42596282,2497.9,2497.8,0.38268134]
["bitfinex","ETHUSD",1747780466102,4.42596282,2497.9,2497.8,21.29068134]
["bitfinex","ETHUSD",1747780466335,4.00336282,2497.9,2497.8,21.29068134]
["bitfinex","ETHUSD",1747780467254,4.00336282,2497.9,2497.8,12.29068134]
["bitfinex","ETHUSD",1747780467541,4.00336282,2497.9,2497.8,20.908]
["bitfinex","ETHUSD",1747780471011,4.00336282,2497.9,2497.8,21.2911504]
["bitfinex","ETHUSD",1747780472233,4.00336282,2497.9,2497.8,23.62245225]
["bitfinex","ETHUSD",1747780472744,4.00336282,2497.9,2497.8,24.42175225]
["bitfinex","ETHUSD",1747780474119,4.00336282,2497.9,2497.8,21.2911504]
["bitfinex","ETHUSD",1747780478308,4.00336282,2497.9,2497.8,22.0640504]
["bitfinex","ETHUSD",1747780479720,4.00336282,2497.9,2497.8,21.2911504]
["bitfinex","ETHUSD",1747780483315,4.00293446,2498.2,2497.9,0.7661]
["bitfinex","ETHUSD",1747780483513,4.00267089,2498.4,2498.1,0.7661]
["bitfinex","ETHUSD",1747780483737,4.00272185,2498.3,2498.2,13.605753]
["bitfinex","ETHUSD",1747780483939,4.00272185,2498.3,2498.2,22.41567248]
["bitfinex","ETHUSD",1747780484142,4.00272185,2498.3,2498.2,22.79882288]
["bitfinex","ETHUSD",1747780484350,4.00272185,2498.3,2498.2,27.63847588]
["bitfinex","ETHUSD",1747780487263,4.00272185,2498.3,2498.2,22.79882288]
["bitfinex","ETHUSD",1747780487456,4.00272185,2498.3,2498.2,27.63847588]
["bitfinex","ETHUSD",1747780487832,4.00272185,2498.3,2498.2,14.00576888]
["bitfinex","ETHUSD",1747780488040,4.00272185,2498.3,2498.2,30.0332504]
["bitfinex","ETHUSD",1747780490022,4.00272185,2498.3,2498.2,33.4640504]
["bitfinex","ETHUSD",1747780491362,4.00272185,2498.3,2498.2,30.0332504]
["bitfinex","ETHUSD",1747780491572,4.00272185,2498.3,2498.2,29.2671504]
["bitfinex","ETHUSD",1747780492970,4.00272185,2498.3,2498.2,21.2661504]
["bitfinex","ETHUSD",1747780493539,4.00272185,2498.3,2498.2,20.883]
["bitfinex","ETHUSD",1747780493738,4.0035231,2497.8,2497.7,17.285]
["bitfinex","ETHUSD",1747780493940,4.0035231,2497.8,2497.7,38.168]
["bitfinex","ETHUSD",1747780494140,4.0035231,2497.8,2497.7,46.168]
["bitfinex","ETHUSD",1747780494749,4.0035231,2497.8,2497.7,46.55065068]
["bitfinex","ETHUSD",1747780497966,4.0035231,2497.8,2497.7,37.55165068]
["bitfinex","ETHUSD",1747780498274,4.0035231,2497.8,2497.7,46.55065068]
["bitfinex","ETHUSD",1747780499264,4.0035231,2497.8,2497.7,50.45301356]
["bitfinex","ETHUSD",1747780499464,0.4226,2499.0,2498.0,0.55]
["bitfinex","ETHUSD",1747780499785,4.00261713,2498.4,2498.1,0.7511]
["bitfinex","ETHUSD",1747780499971,4.00261713,2498.4,2498.3,0.7511]
["bitfinex","ETHUSD",1747780500155,4.00261713,2498.4,2498.3,8.2382283]
["bitfinex","ETHUSD",1747780500764,4.00261713,2498.4,2498.3,8.62087898]
["bitfinex","ETHUSD",1747780501687,4.00261713,2498.4,2498.3,0.38265068]
["bitfinex","ETHUSD",1747780501878,4.00261713,2498.4,2498.3,9.38165068]
["bitfinex","ETHUSD",1747780502886,4.00261713,2498.4,2498.3,21.26665068]
["bitfinex","ETHUSD",1747780503056,4.00261713,2498.4,2498.3,24.91775068]
["bitfinex","ETHUSD",1747780503249,4.00261713,2498.4,2498.3,21.26665068]
["bitfinex","ETHUSD",1747780503584,4.00261713,2498.4,2498.3,23.90475068]
["bitfinex","ETHUSD",1747780503993,4.00261713,2498.4,2498.3,21.26665068]
["bitfinex","ETHUSD",1747780504493,4.00261713,2498.4,2498.3,23.90475068]
["bitfinex","ETHUSD",1747780505217,4.00261713,2498.4,2498.3,21.26665068]
["bitfinex","ETHUSD",1747780505592,4.00261713,2498.4,2498.3,12.26665068]
["bitfinex","ETHUSD",1747780505893,4.00261713,2498.4,2498.3,21.26565068]
["bitfinex","ETHUSD",1747780506668,4.00261713,2498.4,2498.3,20.883]
["bitfinex","ETHUSD",1747780507999,4.00261713,2498.4,2497.9,0.8093]
["bitfinex","ETHUSD",1747780508205,4.00336282,2497.9,2497.8,8.47907571]
["bitfinex","ETHUSD",1747780508363,4.00336282,2497.9,2497.8,32.08043274]
["bitfinex","ETHUSD",1747780509269,4.00336282,2497.9,2497.8,31.98407781]
["bitfinex","ETHUSD",1747780509499,4.00336282,2497.9,2497.8,29.26472078]
["bitfinex","ETHUSD",1747780510106,4.00336282,2497.9,2497.8,0.38272078]
["bitfinex","ETHUSD",1747780510264,4.00336282,2497.9,2497.8,21.26472078]
["bitfinex","ETHUSD",1747780510772,4.00336282,2497.9,2497.8,20.882]
["bitfinex","ETHUSD",1747780511497,4.00336282,2497.9,2497.8,25.721653]
["bitfinex","ETHUSD",1747780511802,4.00336282,2497.9,2497.8,37.62401588]
["bitfinex","ETHUSD",1747780511964,4.00336282,2497.9,2497.8,32.78436288]
["bitfinex","ETHUSD",1747780512466,4.00336282,2497.9,2497.8,37.62401588]
["bitfinex","ETHUSD",1747780513995,4.00336282,2497.9,2497.8,38.42811588]
["bitfinex","ETHUSD",1747780514302,10.18,2498.4,2497.9,8.0]
["bitfinex","ETHUSD",1747780514470,10.18,2498.4,2498.0,9.54611588]
["bitfinex","ETHUSD",1747780514471,4.00289297,2498.2,2498.0,9.54611588]
["bitfinex","ETHUSD",1747780514670,4.00281763,2498.3,2498.1,12.839653]
["bitfinex","ETHUSD",1747780514875,4.00281763,2498.3,2498.2,4.839653]
["bitfinex","ETHUSD",1747780515377,4.00288207,2498.2,2498.1,8.0]
["bitfinex","ETHUSD",1747780515697,4.00288207,2498.2,2498.1,16.999]
["bitfinex","ETHUSD",1747780516798,4.00288207,2498.2,2498.1,20.4078]
["bitfinex","ETHUSD",1747780517303,4.00288207,2498.2,2498.1,20.79056234]
["bitfinex","ETHUSD",1747780517465,4.00288207,2498.2,2498.1,21.38056434]
["bitfinex","ETHUSD",1747780517805,4.00288207,2498.2,2498.1,21.26676234]
["bitfinex","ETHUSD",1747780518902,4.00281763,2498.3,2497.8,8.0]
["bitfinex","ETHUSD",1747780518903,4.42596282,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747780519200,4.42596282,2497.9,2497.8,28.864]
["bitfinex","ETHUSD",1747780519370,4.42596282,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747780519566,4.42596282,2497.9,2497.8,11.865]
["bitfinex","ETHUSD",1747780520200,4.79669984,2497.9,2497.8,11.865]
["bitfinex","ETHUSD",1747780520499,4.79669984,2497.9,2497.7,17.285]
["bitfinex","ETHUSD",1747780520500,4.0035231,2497.8,2497.7,17.285]
["bitfinex","ETHUSD",1747780520702,4.4261231,2497.8,2497.7,11.865]
["bitfinex","ETHUSD",1747780520867,12.4261231,2497.8,2497.7,11.865]
["bitfinex","ETHUSD",1747780521267,13.01930929,2497.8,2497.7,11.865]
["bitfinex","ETHUSD",1747780523012,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780523214,4.00448502,2497.2,2497.1,11.966]
["bitfinex","ETHUSD",1747780524200,3.99773463,2497.2,2497.1,11.966]
["bitfinex","ETHUSD",1747780525873,14.17773463,2497.2,2497.1,11.966]
["bitfinex","ETHUSD",1747780527603,14.17773463,2497.2,2497.1,11.969]
["bitfinex","ETHUSD",1747780530784,3.99773463,2497.2,2497.1,11.969]
["bitfinex","ETHUSD",1747780531885,3.99773463,2497.2,2497.1,20.972]
["bitfinex","ETHUSD",1747780532986,3.99773463,2497.2,2497.1,24.87436288]
["bitfinex","ETHUSD",1747780534588,3.99773463,2497.2,2497.1,30.52751588]
["bitfinex","ETHUSD",1747780534986,3.99773463,2497.2,2497.1,28.21133488]
["bitfinex","ETHUSD",1747780535708,3.99773463,2497.2,2497.1,25.68786288]
["bitfinex","ETHUSD",1747780536845,3.99773463,2497.2,2497.1,12.7835]
["bitfinex","ETHUSD",1747780537056,3.99773463,2497.2,2497.1,21.7855]
["bitfinex","ETHUSD",1747780537417,3.99773463,2497.2,2497.1,20.972]
["bitfinex","ETHUSD",1747780537618,3.99773463,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780537847,3.99773463,2497.2,2497.1,20.972]
["bitfinex","ETHUSD",1747780538198,3.99037284,2497.2,2497.1,20.972]
["bitfinex","ETHUSD",1747780541858,3.99037284,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780542031,4.41297284,2497.2,2497.1,20.972]
["bitfinex","ETHUSD",1747780542356,4.41297284,2497.2,2497.1,11.97]
["bitfinex","ETHUSD",1747780542919,3.99037284,2497.2,2497.1,11.97]
["bitfinex","ETHUSD",1747780543554,3.99037284,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780543944,3.99037284,2497.2,2497.1,11.97]
["bitfinex","ETHUSD",1747780544255,4.41297284,2497.2,2497.1,11.97]
["bitfinex","ETHUSD",1747780545822,22.59297284,2497.2,2497.1,11.97]
["bitfinex","ETHUSD",1747780546225,23.18470562,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780547328,28.33995061,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747780549333,12.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747780549656,22.77782203,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747780550369,23.10042203,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747780551933,23.65042203,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747780552171,15.65042203,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747780552357,15.64441212,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747780553137,15.09441212,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747780555594,14.87242509,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747780556695,25.91435345,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747780556897,26.13510769,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747780557094,26.68510769,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747780558188,4.33029477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747780558521,17.45222313,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747780559362,17.44550776,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747780560967,14.0809794,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747780561628,14.0809794,2495.2,2495.1,11.965]
["bitfinex","ETHUSD",1747780563474,14.0809794,2495.2,2495.1,12.7857]
["bitfinex","ETHUSD",1747780564132,4.0009794,2495.2,2495.1,12.7857]
["bitfinex","ETHUSD",1747780564269,4.0009794,2495.2,2495.1,31.36327]
["bitfinex","ETHUSD",1747780566900,4.00765822,2495.3,2495.2,0.8207]
["bitfinex","ETHUSD",1747780567105,4.00744522,2495.4,2495.3,0.7652]
["bitfinex","ETHUSD",1747780567404,4.00744522,2495.4,2495.3,9.7752]
["bitfinex","ETHUSD",1747780567600,4.00744522,2495.4,2495.3,13.67756288]
["bitfinex","ETHUSD",1747780570209,4.00744522,2495.4,2495.3,21.6402]
["bitfinex","ETHUSD",1747780573700,4.00769477,2495.2,2495.1,17.399]
["bitfinex","ETHUSD",1747780574004,4.00769477,2495.2,2495.1,29.265]
["bitfinex","ETHUSD",1747780574409,4.00769477,2495.2,2495.1,30.0926]
["bitfinex","ETHUSD",1747780574624,4.00769477,2495.2,2495.1,33.99496288]
["bitfinex","ETHUSD",1747780576841,4.00769477,2495.2,2495.1,34.37749185]
["bitfinex","ETHUSD",1747780579311,4.00753416,2495.3,2495.1,34.37749185]
["bitfinex","ETHUSD",1747780579515,4.00758269,2495.3,2495.1,34.37749185]
["bitfinex","ETHUSD",1747780579835,4.00758269,2495.3,2495.2,4.66776288]
["bitfinex","ETHUSD",1747780580434,4.00758269,2495.3,2495.2,5.05029185]
["bitfinex","ETHUSD",1747780581409,4.00758269,2495.3,2495.2,1.14792897]
["bitfinex","ETHUSD",1747780581710,4.00758269,2495.3,2495.2,10.15692897]
["bitfinex","ETHUSD",1747780583553,4.00758269,2495.3,2495.2,0.38252897]
["bitfinex","ETHUSD",1747780583751,4.00758269,2495.3,2495.2,21.25152897]
["bitfinex","ETHUSD",1747780584446,4.00758269,2495.3,2495.2,12.24252897]
["bitfinex","ETHUSD",1747780584808,14.41018269,2495.3,2495.2,12.24252897]
["bitfinex","ETHUSD",1747780585015,14.63236795,2495.3,2495.2,11.86]
["bitfinex","ETHUSD",1747780585211,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747780585541,4.70066855,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747780585934,15.00285381,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747780587453,23.55285381,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747780587814,23.00285381,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747780588544,22.63248003,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747780589552,23.18248003,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747780590126,4.0088194,2494.5,2494.4,17.298]
["bitfinex","ETHUSD",1747780590329,14.3114194,2494.5,2494.4,29.161]
["bitfinex","ETHUSD",1747780590639,14.35812918,2494.5,2494.4,29.161]
["bitfinex","ETHUSD",1747780591420,13.9888194,2494.5,2494.4,29.161]
["bitfinex","ETHUSD",1747780593222,4.0088194,2494.5,2494.4,31.0550223]
["bitfinex","ETHUSD",1747780594842,4.0088194,2494.5,2494.4,31.8152223]
["bitfinex","ETHUSD",1747780595052,4.0088194,2494.5,2494.4,36.6548753]
["bitfinex","ETHUSD",1747780595423,4.0088194,2494.5,2494.4,31.8152223]
["bitfinex","ETHUSD",1747780596655,4.0088194,2494.5,2494.4,36.6548753]
["bitfinex","ETHUSD",1747780596860,4.0088194,2494.5,2494.4,31.8152223]
["bitfinex","ETHUSD",1747780598139,4.0088194,2494.5,2494.4,40.8272223]
["bitfinex","ETHUSD",1747780599360,4.0088194,2494.5,2494.4,53.6668753]
["bitfinex","ETHUSD",1747780599555,4.0088194,2494.5,2494.4,52.5110133]
["bitfinex","ETHUSD",1747780599737,4.00769477,2495.2,2494.4,52.5110133]
["bitfinex","ETHUSD",1747780599935,4.00876736,2494.6,2494.5,3.90236288]
["bitfinex","ETHUSD",1747780600493,4.00876736,2494.6,2494.5,32.77836288]
["bitfinex","ETHUSD",1747780601964,4.00399826,2494.6,2494.5,32.77836288]
["bitfinex","ETHUSD",1747780604534,4.00399826,2494.6,2494.5,11.90236288]
["bitfinex","ETHUSD",1747780604967,4.00399826,2494.6,2494.5,32.77836288]
["bitfinex","ETHUSD",1747780608168,4.00399826,2494.6,2494.5,11.90236288]
["bitfinex","ETHUSD",1747780608462,4.00399826,2494.6,2494.5,32.77836288]
["bitfinex","ETHUSD",1747780608841,4.00399826,2494.6,2494.5,19.864]
["bitfinex","ETHUSD",1747780609046,3.99895598,2494.6,2494.5,28.876]
["bitfinex","ETHUSD",1747780610144,3.99895598,2494.6,2494.4,18.0582]
["bitfinex","ETHUSD",1747780610145,4.0088194,2494.5,2494.4,18.0582]
["bitfinex","ETHUSD",1747780610345,4.0088194,2494.5,2494.4,38.167]
["bitfinex","ETHUSD",1747780613671,4.0088194,2494.5,2494.4,17.298]
["bitfinex","ETHUSD",1747780613842,4.0088194,2494.5,2494.4,38.167]
["bitfinex","ETHUSD",1747780615458,4.0088194,2494.5,2494.4,38.55046606]
["bitfinex","ETHUSD",1747780616800,4.0088194,2494.5,2494.4,42.4358203]
["bitfinex","ETHUSD",1747780616944,4.00874805,2494.6,2494.4,56.0265733]
["bitfinex","ETHUSD",1747780617150,4.00833734,2494.8,2494.6,0.7511]
["bitfinex","ETHUSD",1747780617356,4.00833734,2494.8,2494.7,4.839653]
["bitfinex","ETHUSD",1747780617569,4.00833734,2494.8,2494.7,6.1987283]
["bitfinex","ETHUSD",1747780617902,4.00833734,2494.8,2494.7,1.3590753]
["bitfinex","ETHUSD",1747780618454,4.00833734,2494.8,2494.7,6.1987283]
["bitfinex","ETHUSD",1747780618878,4.00833734,2494.8,2494.7,4.7141753]
["bitfinex","ETHUSD",1747780619068,4.00833734,2494.8,2494.7,5.09764136]
["bitfinex","ETHUSD",1747780619795,4.00833734,2494.8,2494.7,25.96664136]
["bitfinex","ETHUSD",1747780619967,4.0082574,2494.9,2494.8,8.809]
["bitfinex","ETHUSD",1747780620165,4.0082574,2494.9,2494.8,16.53325514]
["bitfinex","ETHUSD",1747780620361,4.00817668,2494.9,2494.8,16.9167212]
["bitfinex","ETHUSD",1747780620581,4.00817668,2494.9,2494.8,17.31852657]
["bitfinex","ETHUSD",1747780620894,4.00817668,2494.9,2494.8,17.86583557]
["bitfinex","ETHUSD",1747780621757,4.00817668,2494.9,2494.8,12.6700302]
["bitfinex","ETHUSD",1747780622065,4.00817668,2494.9,2494.8,18.20446606]
["bitfinex","ETHUSD",1747780623451,4.00817668,2494.9,2494.8,23.04411906]
["bitfinex","ETHUSD",1747780624756,4.00817668,2494.9,2494.8,14.03211906]
["bitfinex","ETHUSD",1747780625057,4.00817668,2494.9,2494.8,22.05969606]
["bitfinex","ETHUSD",1747780625258,4.00817668,2494.9,2494.8,20.79980006]
["bitfinex","ETHUSD",1747780625517,4.00817668,2494.9,2494.8,24.24885696]
["bitfinex","ETHUSD",1747780627685,4.00817668,2494.9,2494.8,12.64152296]
["bitfinex","ETHUSD",1747780627893,4.00817668,2494.9,2494.8,21.65252296]
["bitfinex","ETHUSD",1747780628260,4.00817668,2494.9,2494.8,17.39446606]
["bitfinex","ETHUSD",1747780629618,4.00817668,2494.9,2494.8,34.69546606]
["bitfinex","ETHUSD",1747780631096,4.00817668,2494.9,2494.8,25.68446606]
["bitfinex","ETHUSD",1747780631302,4.00817668,2494.9,2494.8,34.69546606]
["bitfinex","ETHUSD",1747780632966,4.00817668,2494.9,2494.8,39.53511906]
["bitfinex","ETHUSD",1747780633163,4.00817668,2494.9,2494.8,43.43748194]
["bitfinex","ETHUSD",1747780633588,4.00817668,2494.9,2494.8,42.35402894]
["bitfinex","ETHUSD",1747780633912,4.00811521,2495.0,2494.8,42.35402894]
["bitfinex","ETHUSD",1747780634189,4.00817668,2494.9,2494.8,38.59782894]
["bitfinex","ETHUSD",1747780635196,4.00817668,2494.9,2494.8,40.67586894]
["bitfinex","ETHUSD",1747780635365,4.00817668,2494.9,2494.8,39.00194135]
["bitfinex","ETHUSD",1747780635764,4.00817668,2494.9,2494.8,34.69546606]
["bitfinex","ETHUSD",1747780636782,4.00817668,2494.9,2494.8,39.53511906]
["bitfinex","ETHUSD",1747780637499,4.00193862,2494.9,2494.8,34.69546606]
["bitfinex","ETHUSD",1747780637881,4.00193862,2494.9,2494.8,25.68446606]
["bitfinex","ETHUSD",1747780638088,4.00193862,2494.9,2494.8,34.69546606]
["bitfinex","ETHUSD",1747780639200,4.00193862,2494.9,2494.8,25.68446606]
["bitfinex","ETHUSD",1747780639375,4.00193862,2494.9,2494.8,34.69546606]
["bitfinex","ETHUSD",1747780641294,4.00193862,2494.9,2494.8,25.68446606]
["bitfinex","ETHUSD",1747780641997,4.00193862,2494.9,2494.8,38.53746606]
["bitfinex","ETHUSD",1747780642402,4.00193862,2494.9,2494.8,38.154]
["bitfinex","ETHUSD",1747780644100,4.00193862,2494.9,2494.8,17.301]
["bitfinex","ETHUSD",1747780644302,4.00193862,2494.9,2494.8,38.155]
["bitfinex","ETHUSD",1747780644610,4.36620224,2494.9,2494.8,38.155]
["bitfinex","ETHUSD",1747780644770,4.36620224,2494.9,2494.8,17.301]
["bitfinex","ETHUSD",1747780644971,4.36620224,2494.9,2494.8,38.155]
["bitfinex","ETHUSD",1747780645802,4.36620224,2494.9,2494.8,17.301]
["bitfinex","ETHUSD",1747780646017,4.36620224,2494.9,2494.8,38.155]
["bitfinex","ETHUSD",1747780646970,4.36620224,2494.9,2494.8,29.144]
["bitfinex","ETHUSD",1747780647171,4.36620224,2494.9,2494.8,38.155]
["bitfinex","ETHUSD",1747780648036,4.68880224,2494.9,2494.8,29.144]
["bitfinex","ETHUSD",1747780648231,4.68880224,2494.9,2494.8,17.301]
["bitfinex","ETHUSD",1747780648232,14.66880224,2494.9,2494.8,17.301]
["bitfinex","ETHUSD",1747780648420,14.89085645,2494.9,2494.8,29.144]
["bitfinex","ETHUSD",1747780652190,14.89085645,2494.9,2494.8,17.301]
["bitfinex","ETHUSD",1747780652391,14.89085645,2494.9,2494.8,29.146]
["bitfinex","ETHUSD",1747780653793,14.34620224,2494.9,2494.8,29.146]
["bitfinex","ETHUSD",1747780654119,3.99605079,2494.9,2494.8,29.146]
["bitfinex","ETHUSD",1747780654282,3.99605079,2494.9,2494.8,32.9618]
["bitfinex","ETHUSD",1747780655281,3.99605079,2494.9,2494.8,29.146]
["bitfinex","ETHUSD",1747780658518,3.99605079,2494.9,2494.8,38.158]
["bitfinex","ETHUSD",1747780662133,3.99605079,2494.9,2494.8,17.301]
["bitfinex","ETHUSD",1747780662312,3.99605079,2494.9,2494.8,38.157]
["bitfinex","ETHUSD",1747780663216,3.99605079,2494.9,2494.8,38.9101]
["bitfinex","ETHUSD",1747780663925,3.99605079,2494.9,2494.8,38.157]
["bitfinex","ETHUSD",1747780665010,3.99605079,2494.9,2494.8,17.301]
["bitfinex","ETHUSD",1747780665216,3.99605079,2494.9,2494.8,38.157]
["bitfinex","ETHUSD",1747780665739,3.98836879,2494.9,2494.8,38.157]
["bitfinex","ETHUSD",1747780665923,3.98836879,2494.9,2494.8,29.145]
["bitfinex","ETHUSD",1747780666130,3.98836879,2494.9,2494.8,38.157]
["bitfinex","ETHUSD",1747780676965,4.00811521,2495.0,2494.8,48.29298881]
["bitfinex","ETHUSD",1747780677166,4.37699283,2495.1,2494.9,0.04007846]
["bitfinex","ETHUSD",1747780677369,0.36909971,2495.4,2494.9,8.7713]
["bitfinex","ETHUSD",1747780677576,4.00785539,2495.1,2495.0,11.90236288]
["bitfinex","ETHUSD",1747780678169,4.00785539,2495.1,2495.0,12.28573345]
["bitfinex","ETHUSD",1747780685844,4.00785539,2495.1,2495.0,21.29573345]
["bitfinex","ETHUSD",1747780686159,4.00785539,2495.1,2495.0,9.39337057]
["bitfinex","ETHUSD",1747780686975,4.00785539,2495.1,2495.0,0.38337057]
["bitfinex","ETHUSD",1747780687161,4.00785539,2495.1,2495.0,21.21637057]
["bitfinex","ETHUSD",1747780688077,4.00208563,2495.1,2495.0,21.21637057]
["bitfinex","ETHUSD",1747780689092,4.00817668,2494.9,2494.8,17.301]
["bitfinex","ETHUSD",1747780689282,4.00817668,2494.9,2494.8,29.124]
["bitfinex","ETHUSD",1747780689446,4.00817668,2494.9,2494.8,38.134]
["bitfinex","ETHUSD",1747780689775,0.36991065,2495.0,2494.8,50.7052]
["bitfinex","ETHUSD",1747780689956,4.37808397,2495.0,2494.9,8.0]
["bitfinex","ETHUSD",1747780690352,4.00817332,2495.0,2494.9,8.0]
["bitfinex","ETHUSD",1747780690546,4.00817668,2494.9,2494.8,17.301]
["bitfinex","ETHUSD",1747780690948,4.00817668,2494.9,2494.8,38.5173942]
["bitfinex","ETHUSD",1747780691281,4.00817668,2494.9,2494.8,17.6843942]
["bitfinex","ETHUSD",1747780691484,4.00817668,2494.9,2494.8,38.5173942]
["bitfinex","ETHUSD",1747780692360,4.00817668,2494.9,2494.8,17.6843942]
["bitfinex","ETHUSD",1747780692674,4.00817668,2494.9,2494.8,38.134]
["bitfinex","ETHUSD",1747780693797,4.00817668,2494.9,2494.8,29.124]
["bitfinex","ETHUSD",1747780694087,4.33077668,2494.9,2494.8,29.124]
["bitfinex","ETHUSD",1747780694407,4.70051042,2494.9,2494.8,29.124]
["bitfinex","ETHUSD",1747780695058,4.69288046,2494.9,2494.8,29.124]
["bitfinex","ETHUSD",1747780695890,4.69288046,2494.9,2494.8,38.135]
["bitfinex","ETHUSD",1747780696774,4.37028046,2494.9,2494.8,38.135]
["bitfinex","ETHUSD",1747780697694,4.00054672,2494.9,2494.8,38.135]
["bitfinex","ETHUSD",1747780699191,4.00054672,2494.9,2494.8,42.02972]
["bitfinex","ETHUSD",1747780700770,4.00054672,2494.9,2494.8,50.84192]
["bitfinex","ETHUSD",1747780700975,4.00054672,2494.9,2494.8,55.470195]
["bitfinex","ETHUSD",1747780701175,4.00054672,2494.9,2494.8,54.39487]
["bitfinex","ETHUSD",1747780701392,4.00814076,2495.0,2494.9,8.0]
["bitfinex","ETHUSD",1747780701611,4.00814076,2495.0,2494.9,11.90236288]
["bitfinex","ETHUSD",1747780701964,4.00093707,2495.0,2494.9,11.90236288]
["bitfinex","ETHUSD",1747780702701,4.00093707,2495.0,2494.9,12.28550615]
["bitfinex","ETHUSD",1747780708967,4.00721298,2495.5,2494.9,17.12515915]
["bitfinex","ETHUSD",1747780709167,4.00705241,2495.6,2495.5,0.00572172]
["bitfinex","ETHUSD",1747780709475,4.00705241,2495.6,2495.5,20.81872172]
["bitfinex","ETHUSD",1747780709648,4.00705241,2495.6,2495.5,22.98290389]
["bitfinex","ETHUSD",1747780710357,4.00705241,2495.6,2495.5,33.00605589]
["bitfinex","ETHUSD",1747780710658,4.00679659,2495.8,2495.6,8.8231]
["bitfinex","ETHUSD",1747780710867,4.00679659,2495.8,2495.7,25.3]
["bitfinex","ETHUSD",1747780711068,4.00657077,2495.9,2495.8,8.8231]
["bitfinex","ETHUSD",1747780711269,4.00657077,2495.9,2495.8,10.968197]
["bitfinex","ETHUSD",1747780712163,4.00657077,2495.9,2495.8,11.35134027]
["bitfinex","ETHUSD",1747780712573,8.0108948,2496.6,2495.8,11.35134027]
["bitfinex","ETHUSD",1747780712732,4.00641025,2496.0,2495.9,0.8231]
["bitfinex","ETHUSD",1747780712926,4.00641025,2496.0,2495.9,15.66396061]
["bitfinex","ETHUSD",1747780713366,4.00631715,2496.1,2496.0,8.0]
["bitfinex","ETHUSD",1747780713571,4.00631715,2496.1,2496.0,17.009]
["bitfinex","ETHUSD",1747780714973,4.00631715,2496.1,2496.0,17.8068]
["bitfinex","ETHUSD",1747780716643,4.00631715,2496.1,2496.0,22.646453]
["bitfinex","ETHUSD",1747780716867,4.00631715,2496.1,2496.0,26.39518436]
["bitfinex","ETHUSD",1747780719881,4.00631715,2496.1,2496.0,17.38618436]
["bitfinex","ETHUSD",1747780720091,4.00631715,2496.1,2496.0,21.55353136]
["bitfinex","ETHUSD",1747780720866,4.00631715,2496.1,2496.0,25.17362836]
["bitfinex","ETHUSD",1747780721786,4.00631715,2496.1,2496.0,23.83212636]
["bitfinex","ETHUSD",1747780722964,4.00631715,2496.1,2496.0,21.55353136]
["bitfinex","ETHUSD",1747780723203,3.99851707,2496.1,2496.0,24.37047036]
["bitfinex","ETHUSD",1747780723501,3.99851707,2496.1,2496.0,15.36347036]
["bitfinex","ETHUSD",1747780723664,4.32111707,2496.1,2496.0,2.816939]
["bitfinex","ETHUSD",1747780723865,4.00641025,2496.0,2495.9,11.797]
["bitfinex","ETHUSD",1747780734046,4.04638414,2496.0,2495.9,11.797]
["bitfinex","ETHUSD",1747780734204,4.00641025,2496.0,2495.9,11.797]
["bitfinex","ETHUSD",1747780735751,4.00641025,2496.0,2495.9,20.804]
["bitfinex","ETHUSD",1747780742166,4.00641025,2496.0,2495.9,11.797]
["bitfinex","ETHUSD",1747780742326,4.0067313,2495.8,2495.7,17.3]
["bitfinex","ETHUSD",1747780742526,4.0067313,2495.8,2495.7,38.083]
["bitfinex","ETHUSD",1747780744580,4.0067313,2495.8,2495.7,29.075]
["bitfinex","ETHUSD",1747780744880,4.0067313,2495.8,2495.7,38.082]
["bitfinex","ETHUSD",1747780750167,4.0067313,2495.8,2495.7,42.27417929]
["bitfinex","ETHUSD",1747780755315,4.0063761,2496.1,2495.9,0.7738]
["bitfinex","ETHUSD",1747780755606,4.0063761,2496.1,2496.0,10.334]
["bitfinex","ETHUSD",1747780755809,4.0063761,2496.1,2496.0,11.44478]
["bitfinex","ETHUSD",1747780756007,4.00622365,2496.2,2496.0,11.44478]
["bitfinex","ETHUSD",1747780756210,4.00622365,2496.2,2496.1,17.7968]
["bitfinex","ETHUSD",1747780756572,4.00622365,2496.2,2496.1,19.8046]
["bitfinex","ETHUSD",1747780756878,4.00622365,2496.2,2496.1,17.7968]
["bitfinex","ETHUSD",1747780757085,4.00622365,2496.2,2496.1,22.044258]
["bitfinex","ETHUSD",1747780757510,4.00622365,2496.2,2496.1,22.83735055]
["bitfinex","ETHUSD",1747780758906,4.00591632,2496.4,2496.2,8.0]
["bitfinex","ETHUSD",1747780759205,4.0057683,2496.4,2496.3,22.73455506]
["bitfinex","ETHUSD",1747780759504,4.00569046,2496.5,2496.4,8.0]
["bitfinex","ETHUSD",1747780760109,0.1,2496.9,2496.5,0.8037]
["bitfinex","ETHUSD",1747780760310,0.1,2496.9,2496.7,8.8037]
["bitfinex","ETHUSD",1747780760311,4.00513619,2496.8,2496.7,8.8037]
["bitfinex","ETHUSD",1747780760469,4.10504472,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1747780760669,4.10504472,2496.9,2496.8,10.134214]
["bitfinex","ETHUSD",1747780760865,0.1,2496.9,2496.8,10.134214]
["bitfinex","ETHUSD",1747780761086,4.10496615,2496.9,2496.8,10.51762112]
["bitfinex","ETHUSD",1747780761899,4.10496615,2496.9,2496.8,8.38340712]
["bitfinex","ETHUSD",1747780762125,4.10496615,2496.9,2496.8,12.28577]
["bitfinex","ETHUSD",1747780762488,4.10496615,2496.9,2496.8,14.575984]
["bitfinex","ETHUSD",1747780763014,4.10496615,2496.9,2496.8,12.28577]
["bitfinex","ETHUSD",1747780763216,4.00465175,2497.1,2496.9,0.7569]
["bitfinex","ETHUSD",1747780763368,4.00450136,2497.2,2497.0,4.839653]
["bitfinex","ETHUSD",1747780763575,4.00450136,2497.2,2496.8,4.28577]
["bitfinex","ETHUSD",1747780763576,4.00439992,2497.3,2497.2,8.7569]
["bitfinex","ETHUSD",1747780763873,4.00409127,2497.5,2497.2,25.344553]
["bitfinex","ETHUSD",1747780763874,4.00420209,2497.4,2497.2,25.344553]
["bitfinex","ETHUSD",1747780764202,4.00420209,2497.4,2497.3,12.839653]
["bitfinex","ETHUSD",1747780764508,4.00420209,2497.4,2497.3,8.0]
["bitfinex","ETHUSD",1747780766125,4.00420209,2497.4,2497.3,11.245074]
["bitfinex","ETHUSD",1747780766990,4.00420209,2497.4,2497.3,8.0]
["bitfinex","ETHUSD",1747780767325,4.00420209,2497.4,2497.3,11.244574]
["bitfinex","ETHUSD",1747780767528,4.00420209,2497.4,2497.3,14.65608693]
["bitfinex","ETHUSD",1747780768518,4.00420209,2497.4,2497.3,11.41151293]
["bitfinex","ETHUSD",1747780768913,4.00420209,2497.4,2497.3,14.65608693]
["bitfinex","ETHUSD",1747780771040,4.00420209,2497.4,2497.3,13.66394393]
["bitfinex","ETHUSD",1747780771414,4.00420209,2497.4,2497.3,11.41151293]
["bitfinex","ETHUSD",1747780771941,4.00420209,2497.4,2497.3,16.25116593]
["bitfinex","ETHUSD",1747780772740,3.99953105,2497.4,2497.3,16.25116593]
["bitfinex","ETHUSD",1747780773544,4.004004,2497.5,2497.4,8.0]
["bitfinex","ETHUSD",1747780773722,4.004004,2497.5,2497.4,15.71525959]
["bitfinex","ETHUSD",1747780775215,4.004004,2497.5,2497.4,16.10819444]
["bitfinex","ETHUSD",1747780777518,4.00387128,2497.6,2497.4,16.10819444]
["bitfinex","ETHUSD",1747780777729,4.00387128,2497.6,2497.5,30.62214474]
["bitfinex","ETHUSD",1747780778051,4.00387128,2497.6,2497.5,32.15262374]
["bitfinex","ETHUSD",1747780778860,4.00387128,2497.6,2497.5,31.05113174]
["bitfinex","ETHUSD",1747780779852,4.00387128,2497.6,2497.5,29.74413174]
["bitfinex","ETHUSD",1747780780749,0.1,2497.9,2497.5,29.74413174]
["bitfinex","ETHUSD",1747780780968,4.00384368,2497.6,2497.5,27.31297074]
["bitfinex","ETHUSD",1747780781167,4.00384368,2497.6,2497.5,31.51013174]
["bitfinex","ETHUSD",1747780781373,4.0037789,2497.7,2497.5,31.51013174]
["bitfinex","ETHUSD",1747780781574,4.0037789,2497.7,2497.5,27.31297074]
["bitfinex","ETHUSD",1747780781743,4.0037789,2497.7,2497.6,4.438874]
["bitfinex","ETHUSD",1747780781947,4.0037789,2497.7,2497.6,7.94091262]
["bitfinex","ETHUSD",1747780782150,4.0036135,2497.8,2497.7,8.8112]
["bitfinex","ETHUSD",1747780782358,4.0036135,2497.8,2497.7,29.5542]
["bitfinex","ETHUSD",1747780787174,4.0036135,2497.8,2497.7,28.743]
["bitfinex","ETHUSD",1747780787371,4.0036135,2497.8,2497.7,29.12487994]
["bitfinex","ETHUSD",1747780787675,4.0036135,2497.8,2497.7,33.02724282]
["bitfinex","ETHUSD",1747780788075,4.0036135,2497.8,2497.7,12.28424282]
["bitfinex","ETHUSD",1747780788371,4.0036135,2497.8,2497.7,29.12387994]
["bitfinex","ETHUSD",1747780791680,4.0036135,2497.8,2497.7,20.12387994]
["bitfinex","ETHUSD",1747780791852,4.3262135,2497.8,2497.7,29.12387994]
["bitfinex","ETHUSD",1747780792052,4.3262135,2497.8,2497.7,29.12287994]
["bitfinex","ETHUSD",1747780792475,4.0036135,2497.8,2497.7,29.12287994]
["bitfinex","ETHUSD",1747780797796,4.0036135,2497.8,2497.7,20.12287994]
["bitfinex","ETHUSD",1747780797981,4.0036135,2497.8,2497.7,29.12287994]
["bitfinex","ETHUSD",1747780798364,4.0036135,2497.8,2497.7,8.38187994]
["bitfinex","ETHUSD",1747780798570,4.0036135,2497.8,2497.7,21.09987994]
["bitfinex","ETHUSD",1747780801994,4.0036135,2497.8,2497.7,12.09987994]
["bitfinex","ETHUSD",1747780802190,4.69643335,2497.8,2497.7,21.09987994]
["bitfinex","ETHUSD",1747780803497,4.37383335,2497.8,2497.7,21.09987994]
["bitfinex","ETHUSD",1747780803697,4.37383335,2497.8,2497.7,32.93826793]
["bitfinex","ETHUSD",1747780804267,4.0036135,2497.8,2497.7,32.93826793]
["bitfinex","ETHUSD",1747780808880,4.10339901,2497.9,2497.8,8.7798]
["bitfinex","ETHUSD",1747780809084,0.1,2497.9,2497.8,12.8318]
["bitfinex","ETHUSD",1747780809284,0.1,2497.9,2497.8,16.60880679]
["bitfinex","ETHUSD",1747780809812,4.10336282,2497.9,2497.8,16.79822872]
["bitfinex","ETHUSD",1747780810019,4.10336282,2497.9,2497.8,13.41812872]
["bitfinex","ETHUSD",1747780810420,4.10336282,2497.9,2497.8,15.65212872]
["bitfinex","ETHUSD",1747780810618,4.42596282,2497.9,2497.8,3.09532193]
["bitfinex","ETHUSD",1747780810805,4.10336282,2497.9,2497.8,21.57932193]
["bitfinex","ETHUSD",1747780811017,4.10336282,2497.9,2497.8,29.57932193]
["bitfinex","ETHUSD",1747780811929,4.10336282,2497.9,2497.8,20.09987994]
["bitfinex","ETHUSD",1747780812128,4.10336282,2497.9,2497.8,29.09987994]
["bitfinex","ETHUSD",1747780812430,4.10336282,2497.9,2497.8,29.86286131]
["bitfinex","ETHUSD",1747780814233,4.10336282,2497.9,2497.8,29.09887994]
["bitfinex","ETHUSD",1747780814432,4.10336282,2497.9,2497.8,21.09887994]
["bitfinex","ETHUSD",1747780815634,4.09604906,2497.9,2497.8,21.09887994]
["bitfinex","ETHUSD",1747780816537,4.41864906,2497.9,2497.8,21.09887994]
["bitfinex","ETHUSD",1747780816836,4.78865008,2497.9,2497.8,0.38187994]
["bitfinex","ETHUSD",1747780817015,4.78865008,2497.9,2497.8,21.09887994]
["bitfinex","ETHUSD",1747780818333,4.78865008,2497.9,2497.8,11.717]
["bitfinex","ETHUSD",1747780818544,4.78865008,2497.9,2497.8,20.717]
["bitfinex","ETHUSD",1747780820553,4.00384368,2497.6,2497.5,17.284]
["bitfinex","ETHUSD",1747780820727,4.00384368,2497.6,2497.5,38.003]
["bitfinex","ETHUSD",1747780825449,4.00384368,2497.6,2497.5,17.284]
["bitfinex","ETHUSD",1747780825654,4.00384368,2497.6,2497.5,37.98]
["bitfinex","ETHUSD",1747780827063,4.00384368,2497.6,2497.5,17.284]
["bitfinex","ETHUSD",1747780827369,4.00384368,2497.6,2497.5,37.981]
["bitfinex","ETHUSD",1747780827738,4.00384368,2497.6,2497.5,41.7791]
["bitfinex","ETHUSD",1747780827981,4.00384368,2497.6,2497.5,42.5915]
["bitfinex","ETHUSD",1747780831839,4.00384368,2497.6,2497.5,41.7791]
["bitfinex","ETHUSD",1747780832044,4.00384368,2497.6,2497.5,37.981]
["bitfinex","ETHUSD",1747780835792,4.00384368,2497.6,2497.5,28.98]
["bitfinex","ETHUSD",1747780835994,4.00384368,2497.6,2497.5,37.981]
["bitfinex","ETHUSD",1747780838999,4.37316896,2497.6,2497.5,37.981]
["bitfinex","ETHUSD",1747780840173,4.37316896,2497.6,2497.5,28.98]
["bitfinex","ETHUSD",1747780840379,4.37316896,2497.6,2497.5,37.982]
["bitfinex","ETHUSD",1747780841470,4.37316896,2497.6,2497.5,28.98]
["bitfinex","ETHUSD",1747780841718,4.69576896,2497.6,2497.5,37.982]
["bitfinex","ETHUSD",1747780841913,4.69576896,2497.6,2497.5,17.284]
["bitfinex","ETHUSD",1747780842126,4.69576896,2497.6,2497.5,37.983]
["bitfinex","ETHUSD",1747780842686,4.69576896,2497.6,2497.5,28.981]
["bitfinex","ETHUSD",1747780842899,4.69576896,2497.6,2497.5,37.983]
["bitfinex","ETHUSD",1747780843374,4.37316896,2497.6,2497.5,37.983]
["bitfinex","ETHUSD",1747780846526,4.37316896,2497.6,2497.5,20.699]
["bitfinex","ETHUSD",1747780851644,4.00384368,2497.6,2497.5,20.699]
["bitfinex","ETHUSD",1747780851945,4.37318498,2497.6,2497.5,24.20824199]
["bitfinex","ETHUSD",1747780855220,4.37318498,2497.6,2497.5,20.699]
["bitfinex","ETHUSD",1747780860740,4.32676433,2497.4,2497.3,28.957]
["bitfinex","ETHUSD",1747780860945,4.36673822,2497.4,2497.3,28.957]
["bitfinex","ETHUSD",1747780861143,4.32676433,2497.4,2497.3,28.957]
["bitfinex","ETHUSD",1747780861469,12.69610563,2497.4,2497.3,28.957]
["bitfinex","ETHUSD",1747780862852,4.00528697,2496.7,2496.6,17.285]
["bitfinex","ETHUSD",1747780863056,4.00528697,2496.7,2496.6,37.96]
["bitfinex","ETHUSD",1747780863232,13.98528697,2496.7,2496.6,28.958]
["bitfinex","ETHUSD",1747780863429,21.98528697,2496.7,2496.6,28.958]
["bitfinex","ETHUSD",1747780863834,22.67722827,2496.7,2496.6,11.673]
["bitfinex","ETHUSD",1747780865473,4.00641025,2496.0,2495.9,17.285]
["bitfinex","ETHUSD",1747780865656,4.00641025,2496.0,2495.9,37.964]
["bitfinex","ETHUSD",1747780867358,4.00641025,2496.0,2495.9,28.96]
["bitfinex","ETHUSD",1747780867539,4.00641025,2496.0,2495.9,41.6144]
["bitfinex","ETHUSD",1747780872188,4.00641025,2496.0,2495.9,41.6154]
["bitfinex","ETHUSD",1747780872486,4.00641025,2496.0,2495.9,40.861]
["bitfinex","ETHUSD",1747780872780,4.00641025,2496.0,2495.9,37.965]
["bitfinex","ETHUSD",1747780873084,4.00641025,2496.0,2495.9,46.752]
["bitfinex","ETHUSD",1747780874186,4.00506866,2496.9,2496.0,8.0]
["bitfinex","ETHUSD",1747780874482,4.00601129,2496.3,2496.1,0.787]
["bitfinex","ETHUSD",1747780874651,4.00601129,2496.3,2496.2,4.996868]
["bitfinex","ETHUSD",1747780874854,4.00601129,2496.3,2496.2,13.770968]
["bitfinex","ETHUSD",1747780875388,4.00601129,2496.3,2496.2,12.099268]
["bitfinex","ETHUSD",1747780877265,4.00601129,2496.3,2496.2,13.342096]
["bitfinex","ETHUSD",1747780877585,4.00601129,2496.3,2496.2,12.609368]
["bitfinex","ETHUSD",1747780877778,4.00601129,2496.3,2496.2,9.6528]
["bitfinex","ETHUSD",1747780878183,4.00601129,2496.3,2496.2,1.6528]
["bitfinex","ETHUSD",1747780878372,4.00601129,2496.3,2496.2,17.7801]
["bitfinex","ETHUSD",1747780878781,4.00601129,2496.3,2496.2,0.7741]
["bitfinex","ETHUSD",1747780878962,4.00641025,2496.0,2495.9,29.789]
["bitfinex","ETHUSD",1747780879171,4.00641025,2496.0,2495.9,48.841595]
["bitfinex","ETHUSD",1747780879566,4.00641025,2496.0,2495.9,46.795]
["bitfinex","ETHUSD",1747780879779,4.00641025,2496.0,2495.9,50.69736288]
["bitfinex","ETHUSD",1747780879982,4.00641025,2496.0,2495.9,37.968]
["bitfinex","ETHUSD",1747780880516,4.00641025,2496.0,2495.9,17.285]
["bitfinex","ETHUSD",1747780880675,4.00641025,2496.0,2495.9,37.968]
["bitfinex","ETHUSD",1747780881268,4.00641025,2496.0,2495.9,28.962]
["bitfinex","ETHUSD",1747780881495,4.00641025,2496.0,2495.9,37.968]
["bitfinex","ETHUSD",1747780885288,4.00641025,2496.0,2495.9,28.962]
["bitfinex","ETHUSD",1747780885601,4.32901025,2496.0,2495.9,37.968]
["bitfinex","ETHUSD",1747780887713,4.32901025,2496.0,2495.9,28.962]
["bitfinex","ETHUSD",1747780887876,4.32901025,2496.0,2495.9,37.969]
["bitfinex","ETHUSD",1747780891386,4.69638168,2496.0,2495.9,37.969]
["bitfinex","ETHUSD",1747780892021,4.69638168,2496.0,2495.9,28.962]
["bitfinex","ETHUSD",1747780892187,4.32901025,2496.0,2495.9,37.969]
["bitfinex","ETHUSD",1747780892698,14.30901025,2496.0,2495.9,28.94]
["bitfinex","ETHUSD",1747780893609,14.52994784,2496.0,2495.9,28.94]
["bitfinex","ETHUSD",1747780893821,14.89815483,2496.0,2495.9,28.94]
["bitfinex","ETHUSD",1747780895084,14.67721724,2496.0,2495.9,28.94]
["bitfinex","ETHUSD",1747780895486,14.30901025,2496.0,2495.9,28.94]
["bitfinex","ETHUSD",1747780896429,14.30901025,2496.0,2495.9,28.94]
["bitfinex","ETHUSD",1747780896610,14.89755724,2496.0,2495.9,28.94]
["bitfinex","ETHUSD",1747780897607,4.00753416,2495.3,2495.2,0.00572172]
["bitfinex","ETHUSD",1747780897807,4.00753416,2495.3,2495.2,20.66972172]
["bitfinex","ETHUSD",1747780898030,4.00753416,2495.3,2495.2,21.48242172]
["bitfinex","ETHUSD",1747780901213,4.00753416,2495.3,2495.2,25.0264767]
["bitfinex","ETHUSD",1747780902211,4.00753416,2495.3,2495.2,21.48242172]
["bitfinex","ETHUSD",1747780905243,4.00753416,2495.3,2495.2,29.48242172]
["bitfinex","ETHUSD",1747780905411,0.3226,2495.9,2495.2,29.48242172]
["bitfinex","ETHUSD",1747780905412,4.32877307,2496.2,2495.3,8.8228]
["bitfinex","ETHUSD",1747780905733,4.00737356,2495.4,2495.3,8.8228]
["bitfinex","ETHUSD",1747780907353,4.00165184,2495.4,2495.3,8.8228]
["bitfinex","ETHUSD",1747780907553,4.00165184,2495.4,2495.3,12.72516288]
["bitfinex","ETHUSD",1747780907850,4.00165184,2495.4,2495.3,17.56481588]
["bitfinex","ETHUSD",1747780908624,4.00165184,2495.4,2495.3,15.46611788]
["bitfinex","ETHUSD",1747780908933,4.00165184,2495.4,2495.3,15.84917419]
["bitfinex","ETHUSD",1747780911404,4.00165184,2495.4,2495.3,22.11621919]
["bitfinex","ETHUSD",1747780911820,4.00165184,2495.4,2495.3,25.33526271]
["bitfinex","ETHUSD",1747780912026,4.00165184,2495.4,2495.3,22.59506271]
["bitfinex","ETHUSD",1747780913858,4.00165184,2495.4,2495.3,39.41221919]
["bitfinex","ETHUSD",1747780922568,4.00165184,2495.4,2495.3,29.58141919]
["bitfinex","ETHUSD",1747780922771,4.00165184,2495.4,2495.3,34.68705631]
["bitfinex","ETHUSD",1747780924441,4.00716891,2495.6,2495.3,39.52670931]
["bitfinex","ETHUSD",1747780924675,4.00716891,2495.6,2495.4,0.7538]
["bitfinex","ETHUSD",1747780924848,4.00684323,2495.8,2495.4,0.7538]
["bitfinex","ETHUSD",1747780925046,4.00684323,2495.8,2495.7,0.8023]
["bitfinex","ETHUSD",1747780925254,4.0067313,2495.8,2495.7,25.271953]
["bitfinex","ETHUSD",1747780926446,4.00620827,2496.2,2495.8,8.0]
["bitfinex","ETHUSD",1747780926767,4.00620827,2496.2,2496.1,0.8023]
["bitfinex","ETHUSD",1747780926941,4.00602121,2496.3,2496.1,9.78103]
["bitfinex","ETHUSD",1747780927142,4.0057683,2496.4,2496.3,0.8023]
["bitfinex","ETHUSD",1747780927757,0.36939961,2496.6,2496.4,8.0]
["bitfinex","ETHUSD",1747780927958,4.00552491,2496.6,2496.5,14.649953]
["bitfinex","ETHUSD",1747780928288,4.00552491,2496.6,2496.5,16.95546336]
["bitfinex","ETHUSD",1747780928878,4.00552491,2496.6,2496.5,17.33851967]
["bitfinex","ETHUSD",1747780929252,4.00536875,2496.7,2496.6,8.0]
["bitfinex","ETHUSD",1747780929452,4.00536875,2496.7,2496.6,11.971697]
["bitfinex","ETHUSD",1747780929878,4.00536875,2496.7,2496.6,11.734999]
["bitfinex","ETHUSD",1747780930204,4.00536875,2496.7,2496.6,10.46390162]
["bitfinex","ETHUSD",1747780930659,4.00536875,2496.7,2496.6,13.17409162]
["bitfinex","ETHUSD",1747780930865,4.00536875,2496.7,2496.6,13.55714793]
["bitfinex","ETHUSD",1747780933886,4.00536875,2496.7,2496.6,13.17409162]
["bitfinex","ETHUSD",1747780934269,4.0048346,2497.0,2496.7,0.792]
["bitfinex","ETHUSD",1747780934467,4.32626692,2497.8,2496.9,8.0]
["bitfinex","ETHUSD",1747780934695,4.00477504,2497.1,2496.9,8.0]
["bitfinex","ETHUSD",1747780934877,4.00477504,2497.1,2497.0,2.966786]
["bitfinex","ETHUSD",1747780935285,4.00480576,2497.0,2496.9,8.0]
["bitfinex","ETHUSD",1747780935463,4.00480576,2497.0,2496.9,17.005]
["bitfinex","ETHUSD",1747780935801,4.00480576,2497.0,2496.9,20.09256092]
["bitfinex","ETHUSD",1747780936003,4.00480576,2497.0,2496.9,22.22697592]
["bitfinex","ETHUSD",1747780936692,4.00474162,2497.1,2496.9,22.22697592]
["bitfinex","ETHUSD",1747780936888,4.00474162,2497.1,2497.0,4.839653]
["bitfinex","ETHUSD",1747780937468,4.00474162,2497.1,2497.0,5.671353]
["bitfinex","ETHUSD",1747780937674,4.00454764,2497.2,2497.1,8.0]
["bitfinex","ETHUSD",1747780938009,4.00454764,2497.2,2497.1,25.288]
["bitfinex","ETHUSD",1747780938378,4.00388512,2497.6,2497.3,0.8317]
["bitfinex","ETHUSD",1747780938379,4.00394564,2497.6,2497.3,0.8317]
["bitfinex","ETHUSD",1747780938576,4.00394564,2497.6,2497.5,8.0]
["bitfinex","ETHUSD",1747780938801,4.00394564,2497.6,2497.5,24.3732883]
["bitfinex","ETHUSD",1747780940193,4.003705,2497.7,2497.5,24.3732883]
["bitfinex","ETHUSD",1747780940194,4.00376688,2497.7,2497.5,24.3732883]
["bitfinex","ETHUSD",1747780940499,4.00376688,2497.7,2497.6,4.839653]
["bitfinex","ETHUSD",1747780941208,4.00376688,2497.7,2497.6,5.657453]
["bitfinex","ETHUSD",1747780941373,4.09619307,2497.9,2497.7,8.0]
["bitfinex","ETHUSD",1747780941578,0.09268624,2497.9,2497.8,12.839653]
["bitfinex","ETHUSD",1747780941762,0.09268624,2497.9,2497.8,13.657453]
["bitfinex","ETHUSD",1747780941970,4.0026305,2498.4,2498.1,0.55]
["bitfinex","ETHUSD",1747780942183,4.0026305,2498.4,2498.0,0.8178]
["bitfinex","ETHUSD",1747780942184,4.0026305,2498.4,2498.3,8.7759]
["bitfinex","ETHUSD",1747780942383,4.0026305,2498.4,2498.3,17.51791588]
["bitfinex","ETHUSD",1747780943066,4.32421866,2499.0,2498.3,17.51791588]
["bitfinex","ETHUSD",1747780943265,4.00239252,2498.6,2498.3,12.67826288]
["bitfinex","ETHUSD",1747780943509,4.00239252,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1747780943687,4.00239252,2498.6,2498.5,12.839653]
["bitfinex","ETHUSD",1747780943892,4.00239252,2498.6,2498.5,14.59144459]
["bitfinex","ETHUSD",1747780944262,4.00208108,2498.7,2498.6,0.7759]
["bitfinex","ETHUSD",1747780944467,4.00208108,2498.7,2498.6,13.615553]
["bitfinex","ETHUSD",1747780944767,0.1,2499.9,2498.8,1.3259]
["bitfinex","ETHUSD",1747780944986,0.1,2499.9,2499.0,8.0]
["bitfinex","ETHUSD",1747780944987,4.10018611,2499.9,2499.0,8.0]
["bitfinex","ETHUSD",1747780945302,4.00143901,2499.2,2499.1,17.283]
["bitfinex","ETHUSD",1747780945499,4.00143901,2499.2,2499.1,22.122653]
["bitfinex","ETHUSD",1747780946213,4.00143901,2499.2,2499.1,20.340384]
["bitfinex","ETHUSD",1747780946507,4.00143901,2499.2,2499.1,17.283]
["bitfinex","ETHUSD",1747780946708,4.00143901,2499.2,2499.1,22.122653]
["bitfinex","ETHUSD",1747780946904,4.00143901,2499.2,2499.1,21.568502]
["bitfinex","ETHUSD",1747780947470,4.00143901,2499.2,2499.1,42.162502]
["bitfinex","ETHUSD",1747780947771,4.00143901,2499.2,2499.1,21.568502]
["bitfinex","ETHUSD",1747780948083,4.00143901,2499.2,2499.1,42.162502]
["bitfinex","ETHUSD",1747780948305,4.0012804,2499.2,2499.1,42.162502]
["bitfinex","ETHUSD",1747780950209,4.0012804,2499.2,2499.1,46.06486488]
["bitfinex","ETHUSD",1747780950618,4.00100503,2499.4,2499.2,8.55]
["bitfinex","ETHUSD",1747780950783,4.00100503,2499.4,2499.3,12.839653]
["bitfinex","ETHUSD",1747780951272,4.00077378,2499.6,2499.3,4.839653]
["bitfinex","ETHUSD",1747780951273,4.00089187,2499.5,2499.3,4.839653]
["bitfinex","ETHUSD",1747780951474,4.00089187,2499.5,2499.4,2.1279653]
["bitfinex","ETHUSD",1747780951671,4.00089187,2499.5,2499.4,6.9676183]
["bitfinex","ETHUSD",1747780952107,4.00064616,2499.6,2499.4,6.9676183]
["bitfinex","ETHUSD",1747780952326,0.1,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1747780952627,4.10025436,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1747780952830,4.10025436,2499.9,2499.8,12.839653]
["bitfinex","ETHUSD",1747780953001,0.1,2499.9,2499.8,12.839653]
["bitfinex","ETHUSD",1747780953200,0.1,2499.9,2499.8,13.24548832]
["bitfinex","ETHUSD",1747780953536,4.10016,2499.9,2499.8,16.70793715]
["bitfinex","ETHUSD",1747780954088,0.1,2499.9,2499.8,16.70793715]
["bitfinex","ETHUSD",1747780954444,0.1,2499.9,2499.8,17.25793715]
["bitfinex","ETHUSD",1747780954579,0.3226,2500.6,2499.8,17.25793715]
["bitfinex","ETHUSD",1747780954580,0.3226,2501.1,2500.1,0.55]
["bitfinex","ETHUSD",1747780954782,4.09857404,2500.9,2500.3,8.0]
["bitfinex","ETHUSD",1747780955036,3.99920015,2500.5,2500.4,16.996]
["bitfinex","ETHUSD",1747780955185,3.99920015,2500.5,2500.4,20.225315]
["bitfinex","ETHUSD",1747780955382,3.99920015,2500.5,2500.4,24.12767788]
["bitfinex","ETHUSD",1747780955587,3.99920015,2500.5,2500.4,20.89836288]
["bitfinex","ETHUSD",1747780955782,3.99920015,2500.5,2500.4,8.0]
["bitfinex","ETHUSD",1747780956016,3.99920015,2500.5,2500.4,28.585]
["bitfinex","ETHUSD",1747780958837,3.99920015,2500.5,2500.4,19.59]
["bitfinex","ETHUSD",1747780958996,3.99920015,2500.5,2500.4,28.585]
["bitfinex","ETHUSD",1747780959488,3.99920015,2500.5,2500.4,33.424653]
["bitfinex","ETHUSD",1747780959693,0.1,2500.9,2500.5,8.7713]
["bitfinex","ETHUSD",1747780959995,3.99904023,2500.6,2500.5,8.7713]
["bitfinex","ETHUSD",1747780960226,3.99904023,2500.6,2500.5,12.009043]
["bitfinex","ETHUSD",1747780960410,3.99904023,2500.6,2500.5,11.290604]
["bitfinex","ETHUSD",1747780962453,3.99822324,2501.2,2500.5,11.290604]
["bitfinex","ETHUSD",1747780962454,0.1,2501.9,2500.6,1.3282]
["bitfinex","ETHUSD",1747780962735,0.1,2501.9,2501.4,0.55]
["bitfinex","ETHUSD",1747780962944,0.1,2501.9,2501.6,8.0]
["bitfinex","ETHUSD",1747780963091,3.99722837,2501.8,2501.6,8.0]
["bitfinex","ETHUSD",1747780963287,3.99744163,2501.6,2501.5,26.257]
["bitfinex","ETHUSD",1747780963492,3.99744163,2501.6,2501.5,37.843]
["bitfinex","ETHUSD",1747780965527,0.1,2501.9,2501.5,37.843]
["bitfinex","ETHUSD",1747780965725,3.99728184,2501.7,2501.6,8.0]
["bitfinex","ETHUSD",1747780967035,3.99728184,2501.7,2501.6,28.575]
["bitfinex","ETHUSD",1747780967192,0.1,2501.9,2501.6,33.414653]
["bitfinex","ETHUSD",1747780967537,3.99713916,2501.8,2501.7,16.74201588]
["bitfinex","ETHUSD",1747780968033,3.99713916,2501.8,2501.7,12.839653]
["bitfinex","ETHUSD",1747780968330,3.99713916,2501.8,2501.7,13.23384493]
["bitfinex","ETHUSD",1747780968529,3.99713916,2501.8,2501.7,8.39419193]
["bitfinex","ETHUSD",1747780968721,3.99713916,2501.8,2501.7,11.66227693]
["bitfinex","ETHUSD",1747780969325,0.1,2501.9,2501.7,3.66227693]
["bitfinex","ETHUSD",1747780969529,0.1,2501.9,2501.8,7.26338069]
["bitfinex","ETHUSD",1747780969730,0.1,2501.9,2501.8,8.01478069]
["bitfinex","ETHUSD",1747780970506,4.0969623,2501.9,2501.8,20.568]
["bitfinex","ETHUSD",1747780970730,4.0969623,2501.9,2501.8,31.076202]
["bitfinex","ETHUSD",1747780972729,4.0969623,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1747780972934,4.0969623,2501.9,2501.8,31.015331]
["bitfinex","ETHUSD",1747780974002,4.0969623,2501.9,2501.8,32.774331]
["bitfinex","ETHUSD",1747780974202,4.0969623,2501.9,2501.8,31.174331]
["bitfinex","ETHUSD",1747780974529,4.0969623,2501.9,2501.8,34.33118329]
["bitfinex","ETHUSD",1747780974733,0.1,2501.9,2501.8,34.33118329]
["bitfinex","ETHUSD",1747780975122,0.1,2501.9,2501.8,38.83998094]
["bitfinex","ETHUSD",1747780975432,0.1,2501.9,2501.8,30.83998094]
["bitfinex","ETHUSD",1747780975794,0.1,2501.9,2501.8,38.83998094]
["bitfinex","ETHUSD",1747780976198,0.1,2501.9,2501.8,35.64228329]
["bitfinex","ETHUSD",1747780976406,4.0969623,2501.9,2501.8,36.54850529]
["bitfinex","ETHUSD",1747780976930,4.0969623,2501.9,2501.8,31.70885229]
["bitfinex","ETHUSD",1747780977102,4.0969623,2501.9,2501.8,30.59]
["bitfinex","ETHUSD",1747780977297,4.0969623,2501.9,2501.8,10.43078318]
["bitfinex","ETHUSD",1747780977298,0.1,2501.9,2501.8,10.43078318]
["bitfinex","ETHUSD",1747780977505,0.1,2501.9,2501.8,30.97978318]
["bitfinex","ETHUSD",1747780977828,0.1,2501.9,2501.8,31.52978318]
["bitfinex","ETHUSD",1747780978035,0.1,2501.9,2501.8,35.04196812]
["bitfinex","ETHUSD",1747780979316,0.1,2501.9,2501.8,32.98996812]
["bitfinex","ETHUSD",1747780979517,0.1,2501.9,2501.8,37.82962112]
["bitfinex","ETHUSD",1747780980154,0.1,2501.9,2501.8,38.64532112]
["bitfinex","ETHUSD",1747780981123,4.0969623,2501.9,2501.8,8.73062112]
["bitfinex","ETHUSD",1747780981309,4.0969623,2501.9,2501.8,25.37326418]
["bitfinex","ETHUSD",1747780981716,4.0969623,2501.9,2501.8,33.37326418]
["bitfinex","ETHUSD",1747780983356,4.0969623,2501.9,2501.8,31.40821118]
["bitfinex","ETHUSD",1747780983851,4.0969623,2501.9,2501.8,28.92578318]
["bitfinex","ETHUSD",1747780984061,4.0969623,2501.9,2501.8,35.12828769]
["bitfinex","ETHUSD",1747780984369,4.0969623,2501.9,2501.8,34.86604269]
["bitfinex","ETHUSD",1747780984577,4.0969623,2501.9,2501.8,31.85778069]
["bitfinex","ETHUSD",1747780984979,4.0969623,2501.9,2501.8,36.69743369]
["bitfinex","ETHUSD",1747780985271,4.0969623,2501.9,2501.8,15.08232869]
["bitfinex","ETHUSD",1747780985458,4.0969623,2501.9,2501.8,31.41533118]
["bitfinex","ETHUSD",1747780985770,4.0969623,2501.9,2501.8,28.92578318]
["bitfinex","ETHUSD",1747780985963,4.0969623,2501.9,2501.8,33.75023318]
["bitfinex","ETHUSD",1747780986165,4.0969623,2501.9,2501.8,32.58028818]
["bitfinex","ETHUSD",1747780987032,4.0969623,2501.9,2501.8,8.37878318]
["bitfinex","ETHUSD",1747780987366,4.0969623,2501.9,2501.8,28.92578318]
["bitfinex","ETHUSD",1747780987691,4.0969623,2501.9,2501.8,30.3403427]
["bitfinex","ETHUSD",1747780989139,4.0969623,2501.9,2501.8,30.8903427]
["bitfinex","ETHUSD",1747780989452,4.0969623,2501.9,2501.8,35.2407677]
["bitfinex","ETHUSD",1747780989650,4.0969623,2501.9,2501.8,34.9607677]
["bitfinex","ETHUSD",1747780989967,4.0969623,2501.9,2501.8,30.8903427]
["bitfinex","ETHUSD",1747780990160,4.0969623,2501.9,2501.8,35.7299957]
["bitfinex","ETHUSD",1747780990539,4.0969623,2501.9,2501.8,36.20883922]
["bitfinex","ETHUSD",1747780990540,0.1,2501.9,2501.8,36.20883922]
["bitfinex","ETHUSD",1747780991384,0.1,2501.9,2501.8,40.19973687]
["bitfinex","ETHUSD",1747780991757,0.1,2501.9,2501.8,39.72089335]
["bitfinex","ETHUSD",1747780991957,0.1,2501.9,2501.8,40.35935138]
["bitfinex","ETHUSD",1747780992207,0.1,2501.9,2501.8,37.16165373]
["bitfinex","ETHUSD",1747780993597,0.1,2501.9,2501.8,40.35935138]
["bitfinex","ETHUSD",1747780994407,0.1,2501.9,2501.8,39.72089335]
["bitfinex","ETHUSD",1747780994564,3.99659473,2502.2,2501.9,8.0]
["bitfinex","ETHUSD",1747780994764,3.99659473,2502.2,2502.1,8.0]
["bitfinex","ETHUSD",1747780995079,3.99659473,2502.2,2502.1,12.839653]
["bitfinex","ETHUSD",1747780995599,3.99634372,2502.3,2502.1,12.839653]
["bitfinex","ETHUSD",1747780995799,3.99595717,2502.6,2502.3,8.0]
["bitfinex","ETHUSD",1747780995999,3.99595717,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747780996200,3.99595717,2502.6,2502.5,37.763555]
["bitfinex","ETHUSD",1747780997101,0.1,2502.9,2502.5,37.763555]
["bitfinex","ETHUSD",1747780997285,3.99576266,2502.7,2502.6,0.7932]
["bitfinex","ETHUSD",1747780997488,4.09543064,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1747780997489,3.99560217,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747780998563,3.99560217,2502.8,2502.7,8.37878318]
["bitfinex","ETHUSD",1747780999870,3.99560217,2502.8,2502.7,28.92278318]
["bitfinex","ETHUSD",1747781001717,3.99560217,2502.8,2502.7,8.37878318]
["bitfinex","ETHUSD",1747781001911,3.99560217,2502.8,2502.7,31.92267472]
["bitfinex","ETHUSD",1747781002217,3.99560217,2502.8,2502.7,11.37967472]
["bitfinex","ETHUSD",1747781002418,3.99560217,2502.8,2502.7,31.92267472]
["bitfinex","ETHUSD",1747781003283,3.99560217,2502.8,2502.7,11.37967472]
["bitfinex","ETHUSD",1747781003476,3.99560217,2502.8,2502.7,28.92078318]
["bitfinex","ETHUSD",1747781006744,3.99560217,2502.8,2502.7,28.91378318]
["bitfinex","ETHUSD",1747781007502,3.99560217,2502.8,2502.7,11.93178318]
["bitfinex","ETHUSD",1747781007706,3.99560217,2502.8,2502.7,0.37878318]
["bitfinex","ETHUSD",1747781007936,4.31820217,2502.8,2502.7,20.91378318]
["bitfinex","ETHUSD",1747781009047,4.31820217,2502.8,2502.7,20.535]
["bitfinex","ETHUSD",1747781010444,3.99560217,2502.8,2502.7,20.535]
["bitfinex","ETHUSD",1747781011958,3.94560217,2502.8,2502.7,20.535]
["bitfinex","ETHUSD",1747781012840,3.94560217,2502.8,2502.7,28.535]
["bitfinex","ETHUSD",1747781013040,3.94560217,2502.8,2502.7,29.93153967]
["bitfinex","ETHUSD",1747781013614,3.94560217,2502.8,2502.7,34.77119267]
["bitfinex","ETHUSD",1747781014052,3.80260548,2502.9,2502.8,8.55]
["bitfinex","ETHUSD",1747781014227,3.80260548,2502.9,2502.8,17.00259227]
["bitfinex","ETHUSD",1747781014430,3.80260548,2502.9,2502.8,12.16293927]
["bitfinex","ETHUSD",1747781014827,3.80260548,2502.9,2502.8,17.00259227]
["bitfinex","ETHUSD",1747781015027,3.80260548,2502.9,2502.8,17.3842964]
["bitfinex","ETHUSD",1747781015234,3.99528899,2503.0,2502.8,17.3842964]
["bitfinex","ETHUSD",1747781015536,3.99528899,2503.0,2502.9,17.53511588]
["bitfinex","ETHUSD",1747781016156,3.99511337,2503.1,2503.0,8.55]
["bitfinex","ETHUSD",1747781016458,3.99511337,2503.1,2503.0,13.389653]
["bitfinex","ETHUSD",1747781016619,3.99511337,2503.1,2503.0,13.77135713]
["bitfinex","ETHUSD",1747781016954,3.99491742,2503.2,2503.0,13.77135713]
["bitfinex","ETHUSD",1747781017122,3.99491742,2503.2,2503.1,15.28411194]
["bitfinex","ETHUSD",1747781017850,3.99491742,2503.2,2503.1,35.81911194]
["bitfinex","ETHUSD",1747781018051,3.99491742,2503.2,2503.1,36.59358267]
["bitfinex","ETHUSD",1747781018354,3.99491742,2503.2,2503.1,36.79733117]
["bitfinex","ETHUSD",1747781018558,3.99346542,2504.1,2503.1,36.79733117]
["bitfinex","ETHUSD",1747781018559,3.99247676,2504.8,2503.2,8.8098]
["bitfinex","ETHUSD",1747781018731,3.99383543,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1747781018934,3.99383543,2503.9,2503.8,27.477313]
["bitfinex","ETHUSD",1747781019142,3.99383543,2503.9,2503.8,45.777]
["bitfinex","ETHUSD",1747781019846,3.99383543,2503.9,2503.8,46.15870413]
["bitfinex","ETHUSD",1747781020042,3.99376971,2503.9,2503.8,50.16819057]
["bitfinex","ETHUSD",1747781020242,3.99376971,2503.9,2503.8,54.75517657]
["bitfinex","ETHUSD",1747781020435,3.99376971,2503.9,2503.8,50.74569013]
["bitfinex","ETHUSD",1747781020630,3.99376971,2503.9,2503.8,29.63511013]
["bitfinex","ETHUSD",1747781020870,3.99376971,2503.9,2503.8,50.16811013]
["bitfinex","ETHUSD",1747781021245,3.99376971,2503.9,2503.8,29.63511013]
["bitfinex","ETHUSD",1747781021447,3.99376971,2503.9,2503.8,48.77028913]
["bitfinex","ETHUSD",1747781021943,3.99376971,2503.9,2503.8,25.62570413]
["bitfinex","ETHUSD",1747781022148,3.99376971,2503.9,2503.8,46.15570413]
["bitfinex","ETHUSD",1747781023458,3.99376971,2503.9,2503.8,25.62570413]
["bitfinex","ETHUSD",1747781023664,3.99376971,2503.9,2503.8,46.15570413]
["bitfinex","ETHUSD",1747781023866,3.99376971,2503.9,2503.8,45.774]
["bitfinex","ETHUSD",1747781024457,3.99376971,2503.9,2503.8,25.244]
["bitfinex","ETHUSD",1747781024658,3.99376971,2503.9,2503.8,45.773]
["bitfinex","ETHUSD",1747781025474,0.3226,2505.4,2504.1,0.55]
["bitfinex","ETHUSD",1747781025765,0.3226,2505.4,2503.9,8.0]
["bitfinex","ETHUSD",1747781025766,0.4226,2504.9,2504.3,8.0]
["bitfinex","ETHUSD",1747781025965,4.09223169,2504.9,2504.5,0.7866]
["bitfinex","ETHUSD",1747781026267,0.1,2504.9,2504.5,0.7866]
["bitfinex","ETHUSD",1747781026468,0.1,2504.9,2504.6,13.389653]
["bitfinex","ETHUSD",1747781026768,0.1,2504.9,2504.8,0.55]
["bitfinex","ETHUSD",1747781026940,4.09217533,2504.9,2504.8,21.473588]
["bitfinex","ETHUSD",1747781027141,4.09217533,2504.9,2504.8,21.33059977]
["bitfinex","ETHUSD",1747781027364,4.09217533,2504.9,2504.8,40.38826077]
["bitfinex","ETHUSD",1747781027565,0.1,2504.9,2504.8,40.38826077]
["bitfinex","ETHUSD",1747781027766,4.09217533,2504.9,2504.8,44.05072112]
["bitfinex","ETHUSD",1747781027967,0.1,2504.9,2504.8,44.05072112]
["bitfinex","ETHUSD",1747781028171,4.09217533,2504.9,2504.8,44.05072112]
["bitfinex","ETHUSD",1747781028768,0.1,2504.9,2504.8,44.05072112]
["bitfinex","ETHUSD",1747781028971,4.09217533,2504.9,2504.8,40.38826077]
["bitfinex","ETHUSD",1747781030184,0.1,2504.9,2504.8,40.38826077]
["bitfinex","ETHUSD",1747781030375,4.09217533,2504.9,2504.8,40.38826077]
["bitfinex","ETHUSD",1747781030994,4.09217533,2504.9,2504.8,21.13594977]
["bitfinex","ETHUSD",1747781031286,4.09217533,2504.9,2504.8,49.65894977]
["bitfinex","ETHUSD",1747781031479,4.09217533,2504.9,2504.8,50.81881177]
["bitfinex","ETHUSD",1747781031708,0.06054603,2504.9,2504.8,55.27117465]
["bitfinex","ETHUSD",1747781031909,0.3226,2505.8,2505.0,0.55]
["bitfinex","ETHUSD",1747781032071,3.99119577,2505.6,2505.1,8.03990984]
["bitfinex","ETHUSD",1747781032269,3.99119577,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1747781032270,3.99107933,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1747781032580,3.99121931,2505.5,2505.4,8.0]
["bitfinex","ETHUSD",1747781032900,3.99121931,2505.5,2505.4,12.839653]
["bitfinex","ETHUSD",1747781034079,3.99121931,2505.5,2505.4,12.351215]
["bitfinex","ETHUSD",1747781036375,3.99121931,2505.5,2505.4,20.519]
["bitfinex","ETHUSD",1747781039471,3.99121931,2505.5,2505.4,22.5709]
["bitfinex","ETHUSD",1747781039872,3.99121931,2505.5,2505.4,27.410553]
["bitfinex","ETHUSD",1747781040304,3.99121931,2505.5,2505.4,25.358653]
["bitfinex","ETHUSD",1747781040797,3.99185661,2505.1,2505.0,0.55]
["bitfinex","ETHUSD",1747781041003,3.99185661,2505.1,2505.0,34.074653]
["bitfinex","ETHUSD",1747781041680,3.99185661,2505.1,2505.0,12.102976]
["bitfinex","ETHUSD",1747781041903,3.99185661,2505.1,2505.0,33.524653]
["bitfinex","ETHUSD",1747781042270,3.99177809,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1747781042475,3.99177809,2505.2,2505.1,12.839653]
["bitfinex","ETHUSD",1747781043311,3.99177809,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1747781043522,3.99177809,2505.2,2505.1,12.650754]
["bitfinex","ETHUSD",1747781045169,3.99177809,2505.2,2505.1,2.131777]
["bitfinex","ETHUSD",1747781045375,3.99201596,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1747781045688,3.99201596,2505.0,2504.9,31.37980118]
["bitfinex","ETHUSD",1747781045886,3.99201596,2505.0,2504.9,36.21945418]
["bitfinex","ETHUSD",1747781046799,3.99201596,2505.0,2504.9,10.69680118]
["bitfinex","ETHUSD",1747781046999,3.99153793,2505.3,2504.9,28.683]
["bitfinex","ETHUSD",1747781047200,3.99201596,2505.0,2504.9,29.06249472]
["bitfinex","ETHUSD",1747781047379,3.99201596,2505.0,2504.9,33.90214772]
["bitfinex","ETHUSD",1747781047913,3.99201596,2505.0,2504.9,36.68822041]
["bitfinex","ETHUSD",1747781048499,3.99192314,2505.1,2504.9,37.23822041]
["bitfinex","ETHUSD",1747781048703,3.99172154,2505.2,2505.1,0.8306]
["bitfinex","ETHUSD",1747781048892,3.99163269,2505.3,2505.1,5.670253]
["bitfinex","ETHUSD",1747781049087,3.99132436,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1747781049411,3.99132436,2505.5,2505.4,24.549653]
["bitfinex","ETHUSD",1747781049994,3.99132436,2505.5,2505.4,12.839653]
["bitfinex","ETHUSD",1747781050209,3.99169726,2505.2,2505.0,8.37949472]
["bitfinex","ETHUSD",1747781050513,3.99169726,2505.2,2505.1,25.522653]
["bitfinex","ETHUSD",1747781050712,3.99169726,2505.2,2505.1,24.951121]
["bitfinex","ETHUSD",1747781051129,3.94169726,2505.2,2505.1,23.764121]
["bitfinex","ETHUSD",1747781051280,3.94169726,2505.2,2505.1,24.14361572]
["bitfinex","ETHUSD",1747781051476,3.94169726,2505.2,2505.1,27.77471456]
["bitfinex","ETHUSD",1747781051682,3.99142743,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1747781051978,0.3226,2505.8,2505.4,8.8313]
["bitfinex","ETHUSD",1747781052215,4.0906072,2505.9,2505.6,8.0]
["bitfinex","ETHUSD",1747781052414,0.1,2505.9,2505.8,0.55]
["bitfinex","ETHUSD",1747781052588,0.1,2505.9,2505.8,32.422953]
["bitfinex","ETHUSD",1747781053383,0.1,2505.9,2505.8,40.422953]
["bitfinex","ETHUSD",1747781053581,4.09058222,2505.9,2505.8,40.61859485]
["bitfinex","ETHUSD",1747781053920,4.09058222,2505.9,2505.8,44.52095773]
["bitfinex","ETHUSD",1747781054127,0.1,2505.9,2505.8,44.52095773]
["bitfinex","ETHUSD",1747781054304,3.93046688,2506.0,2505.9,8.0]
["bitfinex","ETHUSD",1747781054482,3.93046688,2506.0,2505.9,12.839653]
["bitfinex","ETHUSD",1747781055096,3.93046688,2506.0,2505.9,33.521653]
["bitfinex","ETHUSD",1747781055299,3.93046688,2506.0,2505.9,13.64680482]
["bitfinex","ETHUSD",1747781055504,3.93046688,2506.0,2505.9,34.32880482]
["bitfinex","ETHUSD",1747781055824,3.98987529,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1747781055986,3.98993996,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1747781056190,3.98993996,2506.4,2506.3,6.2050883]
["bitfinex","ETHUSD",1747781057026,0.1,2506.9,2506.3,7.0197883]
["bitfinex","ETHUSD",1747781057189,3.98971183,2506.5,2506.4,20.259]
["bitfinex","ETHUSD",1747781057389,0.1,2506.9,2506.6,0.8147]
["bitfinex","ETHUSD",1747781057590,20.41990907,2507.0,2506.9,11.7411923]
["bitfinex","ETHUSD",1747781057908,17.57116994,2507.0,2506.9,47.17214884]
["bitfinex","ETHUSD",1747781058426,0.1,2507.9,2507.5,1.3647]
["bitfinex","ETHUSD",1747781058588,0.4226,2507.9,2507.6,20.678]
["bitfinex","ETHUSD",1747781058922,3.98755881,2507.8,2507.7,20.678]
["bitfinex","ETHUSD",1747781059146,3.98851308,2507.2,2507.1,0.8147]
["bitfinex","ETHUSD",1747781059321,3.98851308,2507.2,2507.1,29.14020283]
["bitfinex","ETHUSD",1747781059690,3.98851308,2507.2,2507.1,6.86815883]
["bitfinex","ETHUSD",1747781060031,3.98851308,2507.2,2507.0,8.0]
["bitfinex","ETHUSD",1747781060032,3.98867217,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747781060193,3.98867217,2507.1,2507.0,28.678]
["bitfinex","ETHUSD",1747781060387,3.98867217,2507.1,2507.0,20.678]
["bitfinex","ETHUSD",1747781060817,3.98914951,2506.8,2506.7,0.47429644]
["bitfinex","ETHUSD",1747781061128,3.98914951,2506.8,2506.7,38.36929644]
["bitfinex","ETHUSD",1747781062109,3.98914951,2506.8,2506.7,38.29138058]
["bitfinex","ETHUSD",1747781063275,3.98914951,2506.8,2506.7,48.06587169]
["bitfinex","ETHUSD",1747781064128,3.98914951,2506.8,2506.7,52.90552469]
["bitfinex","ETHUSD",1747781064332,3.98914951,2506.8,2506.7,51.13103358]
["bitfinex","ETHUSD",1747781064546,3.98914951,2506.8,2506.7,50.90609058]
["bitfinex","ETHUSD",1747781064941,3.98914951,2506.8,2506.7,49.44755758]
["bitfinex","ETHUSD",1747781065145,3.98914951,2506.8,2506.7,48.46551658]
["bitfinex","ETHUSD",1747781066320,3.98914951,2506.8,2506.7,46.29138058]
["bitfinex","ETHUSD",1747781068241,3.98914951,2506.8,2506.7,47.80690629]
["bitfinex","ETHUSD",1747781068628,3.98914951,2506.8,2506.7,48.59530629]
["bitfinex","ETHUSD",1747781069065,0.3226,2507.4,2506.8,0.55]
["bitfinex","ETHUSD",1747781069363,3.98914951,2506.8,2506.7,49.14530629]
["bitfinex","ETHUSD",1747781069566,3.98914951,2506.8,2506.7,53.98495929]
["bitfinex","ETHUSD",1747781069767,3.98914951,2506.8,2506.7,53.43495929]
["bitfinex","ETHUSD",1747781069968,3.98914951,2506.8,2506.7,52.97547268]
["bitfinex","ETHUSD",1747781070434,3.98914951,2506.8,2506.7,25.99629397]
["bitfinex","ETHUSD",1747781070640,3.98914951,2506.8,2506.7,46.62029397]
["bitfinex","ETHUSD",1747781071564,3.98914951,2506.8,2506.7,46.24138058]
["bitfinex","ETHUSD",1747781073051,3.98914951,2506.8,2506.7,37.27338058]
["bitfinex","ETHUSD",1747781073366,3.98914951,2506.8,2506.7,38.24138058]
["bitfinex","ETHUSD",1747781074451,3.98899038,2506.9,2506.7,41.45544184]
["bitfinex","ETHUSD",1747781074657,3.98899038,2506.9,2506.8,8.8177]
["bitfinex","ETHUSD",1747781074853,3.98899038,2506.9,2506.8,14.207353]
["bitfinex","ETHUSD",1747781075040,3.98804347,2507.5,2506.9,0.55]
["bitfinex","ETHUSD",1747781075247,3.9886244,2507.2,2507.0,1.4207353]
["bitfinex","ETHUSD",1747781075442,3.98837054,2507.3,2507.1,12.28736]
["bitfinex","ETHUSD",1747781075647,3.98837054,2507.3,2507.2,25.313353]
["bitfinex","ETHUSD",1747781076939,3.98883127,2507.0,2506.8,8.0]
["bitfinex","ETHUSD",1747781077145,3.98883127,2507.0,2506.9,28.624]
["bitfinex","ETHUSD",1747781077758,3.98883127,2507.0,2506.9,31.6719]
["bitfinex","ETHUSD",1747781078268,3.98883127,2507.0,2506.9,28.624]
["bitfinex","ETHUSD",1747781078568,3.98883127,2507.0,2506.9,32.346511]
["bitfinex","ETHUSD",1747781078955,3.98883127,2507.0,2506.9,28.624]
["bitfinex","ETHUSD",1747781079352,3.98883127,2507.0,2506.9,25.09371484]
["bitfinex","ETHUSD",1747781079759,3.98883127,2507.0,2506.9,25.47384417]
["bitfinex","ETHUSD",1747781079934,3.98883127,2507.0,2506.9,26.22564417]
["bitfinex","ETHUSD",1747781082268,3.98883127,2507.0,2506.9,25.69490333]
["bitfinex","ETHUSD",1747781082567,3.98883127,2507.0,2506.9,21.00412933]
["bitfinex","ETHUSD",1747781082732,3.98883127,2507.0,2506.9,23.47175833]
["bitfinex","ETHUSD",1747781084733,3.98875213,2507.1,2506.9,23.47175833]
["bitfinex","ETHUSD",1747781084937,3.98875213,2507.1,2506.9,21.00412933]
["bitfinex","ETHUSD",1747781085182,3.9886172,2507.2,2507.0,8.32205816]
["bitfinex","ETHUSD",1747781085351,3.98867217,2507.1,2507.0,11.48240516]
["bitfinex","ETHUSD",1747781085868,3.98867217,2507.1,2507.0,16.32205816]
["bitfinex","ETHUSD",1747781086285,0.1,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1747781086441,0.1,2507.9,2507.8,4.57284705]
["bitfinex","ETHUSD",1747781086641,0.1,2507.9,2507.8,37.9548516]
["bitfinex","ETHUSD",1747781087038,0.1,2507.9,2507.8,34.21480455]
["bitfinex","ETHUSD",1747781087239,0.1,2507.9,2507.8,56.40295968]
["bitfinex","ETHUSD",1747781088043,0.1,2507.9,2507.8,55.84895968]
["bitfinex","ETHUSD",1747781088252,0.1,2507.9,2507.8,52.52260813]
["bitfinex","ETHUSD",1747781088553,0.1,2507.9,2507.8,53.07260813]
["bitfinex","ETHUSD",1747781089078,0.1,2507.9,2507.8,56.26265518]
["bitfinex","ETHUSD",1747781089244,0.1,2507.9,2507.8,56.10115794]
["bitfinex","ETHUSD",1747781090387,0.1,2507.9,2507.8,43.52831089]
["bitfinex","ETHUSD",1747781090550,0.1,2507.9,2507.8,47.43067377]
["bitfinex","ETHUSD",1747781090876,0.1,2507.9,2507.8,55.43067377]
["bitfinex","ETHUSD",1747781091176,0.1,2507.9,2507.8,54.95514521]
["bitfinex","ETHUSD",1747781092346,0.1,2507.9,2507.8,55.77254521]
["bitfinex","ETHUSD",1747781092579,0.1,2507.9,2507.8,59.51259226]
["bitfinex","ETHUSD",1747781092778,0.1,2507.9,2507.8,55.77254521]
["bitfinex","ETHUSD",1747781093085,0.1,2507.9,2507.8,58.96259226]
["bitfinex","ETHUSD",1747781093950,0.1,2507.9,2507.8,59.51259226]
["bitfinex","ETHUSD",1747781094895,0.1,2507.9,2507.8,55.77254521]
["bitfinex","ETHUSD",1747781095794,0.1,2507.9,2507.8,56.40957101]
["bitfinex","ETHUSD",1747781097078,0.1,2507.9,2507.8,57.10957101]
["bitfinex","ETHUSD",1747781097477,0.1,2507.9,2507.8,57.10757101]
["bitfinex","ETHUSD",1747781097790,0.1,2507.9,2507.8,55.65314521]
["bitfinex","ETHUSD",1747781098695,0.1,2507.9,2507.8,60.16629226]
["bitfinex","ETHUSD",1747781098870,0.1,2507.9,2507.8,52.16629226]
["bitfinex","ETHUSD",1747781099208,0.1,2507.9,2507.8,52.64050987]
["bitfinex","ETHUSD",1747781101116,0.1,2508.9,2507.9,0.55]
["bitfinex","ETHUSD",1747781101414,0.1,2508.9,2508.5,3.18908737]
["bitfinex","ETHUSD",1747781101574,0.1,2508.9,2508.6,25.645653]
["bitfinex","ETHUSD",1747781101909,0.1,2508.9,2508.7,4.839653]
["bitfinex","ETHUSD",1747781102113,0.1,2508.9,2508.8,17.209]
["bitfinex","ETHUSD",1747781102310,0.1,2508.9,2508.8,30.49639139]
["bitfinex","ETHUSD",1747781102877,0.1,2508.9,2508.8,38.49639139]
["bitfinex","ETHUSD",1747781103475,0.1,2508.9,2508.8,39.35002257]
["bitfinex","ETHUSD",1747781104180,0.6225,2509.9,2509.2,8.0]
["bitfinex","ETHUSD",1747781104385,4.08429239,2509.9,2509.5,0.8169]
["bitfinex","ETHUSD",1747781104593,0.1,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1747781104884,0.1,2509.9,2509.8,33.888653]
["bitfinex","ETHUSD",1747781105291,4.08422247,2509.9,2509.8,33.888653]
["bitfinex","ETHUSD",1747781105817,2.15202639,2510.9,2510.5,0.7816]
["bitfinex","ETHUSD",1747781106115,2.59558742,2511.3,2510.7,8.0]
["bitfinex","ETHUSD",1747781106281,4.50487946,2511.1,2510.8,20.802]
["bitfinex","ETHUSD",1747781106482,4.50487946,2511.1,2510.2,0.7816]
["bitfinex","ETHUSD",1747781106483,3.98358761,2510.3,2510.2,0.7816]
["bitfinex","ETHUSD",1747781106682,3.98378194,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1747781106877,3.98378194,2510.2,2510.1,12.24392051]
["bitfinex","ETHUSD",1747781107087,3.98378194,2510.2,2510.1,17.08357351]
["bitfinex","ETHUSD",1747781107294,3.98378194,2510.2,2510.1,24.84382051]
["bitfinex","ETHUSD",1747781107500,3.98378194,2510.2,2510.1,5.24357351]
["bitfinex","ETHUSD",1747781107701,3.98378194,2510.2,2510.1,24.78473651]
["bitfinex","ETHUSD",1747781107914,3.98378194,2510.2,2510.1,23.71527851]
["bitfinex","ETHUSD",1747781108800,3.98378194,2510.2,2510.1,23.311358]
["bitfinex","ETHUSD",1747781109007,3.98378194,2510.2,2510.1,38.001]
["bitfinex","ETHUSD",1747781109733,4.50628194,2510.2,2510.1,29.039]
["bitfinex","ETHUSD",1747781110089,4.50628194,2510.2,2510.1,29.4391974]
["bitfinex","ETHUSD",1747781110296,4.50628194,2510.2,2510.1,29.039]
["bitfinex","ETHUSD",1747781110640,3.98378194,2510.2,2510.1,37.997]
["bitfinex","ETHUSD",1747781111884,0.5225,2510.3,2509.2,0.7632]
["bitfinex","ETHUSD",1747781112228,0.5225,2510.3,2509.1,0.1]
["bitfinex","ETHUSD",1747781112229,4.50672247,2509.9,2509.8,17.199]
["bitfinex","ETHUSD",1747781112428,4.50751633,2509.4,2509.3,11.837]
["bitfinex","ETHUSD",1747781113225,4.50783397,2509.2,2509.1,0.1]
["bitfinex","ETHUSD",1747781113725,7.28840536,2509.0,2508.7,12.4740258]
["bitfinex","ETHUSD",1747781114023,3.986605,2508.4,2508.3,11.837]
["bitfinex","ETHUSD",1747781114938,3.98819494,2507.4,2507.1,3.93949371]
["bitfinex","ETHUSD",1747781115154,3.98839916,2507.3,2507.1,0.57350185]
["bitfinex","ETHUSD",1747781115287,3.988354,2507.3,2507.2,4.839653]
["bitfinex","ETHUSD",1747781115694,3.988354,2507.3,2507.2,30.041653]
["bitfinex","ETHUSD",1747781115925,3.988354,2507.3,2507.2,22.041653]
["bitfinex","ETHUSD",1747781116135,3.988354,2507.3,2507.2,38.586]
["bitfinex","ETHUSD",1747781116310,3.988354,2507.3,2507.2,46.586]
["bitfinex","ETHUSD",1747781116911,3.988354,2507.3,2507.2,50.48836288]
["bitfinex","ETHUSD",1747781117310,3.988354,2507.3,2507.2,55.32801588]
["bitfinex","ETHUSD",1747781117535,3.988354,2507.3,2507.2,54.63398788]
["bitfinex","ETHUSD",1747781118417,3.988354,2507.3,2507.2,50.48836288]
["bitfinex","ETHUSD",1747781118612,3.988354,2507.3,2507.2,29.627]
["bitfinex","ETHUSD",1747781119135,4.410854,2507.3,2507.2,29.627]
["bitfinex","ETHUSD",1747781119557,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781120802,4.41101308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781122502,4.74396123,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781123904,4.41101308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781124302,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781124504,3.98851308,2507.2,2507.1,1.0065]
["bitfinex","ETHUSD",1747781125645,3.98692289,2508.2,2507.3,3.74062535]
["bitfinex","ETHUSD",1747781125807,3.98692289,2508.2,2507.5,8.0]
["bitfinex","ETHUSD",1747781126007,3.98776044,2507.7,2507.5,8.0]
["bitfinex","ETHUSD",1747781126247,3.98776044,2507.7,2507.6,12.839653]
["bitfinex","ETHUSD",1747781126541,3.98776044,2507.7,2507.6,16.74201588]
["bitfinex","ETHUSD",1747781127238,3.98776044,2507.7,2507.6,3.90236288]
["bitfinex","ETHUSD",1747781127442,3.98787685,2507.6,2507.5,8.0]
["bitfinex","ETHUSD",1747781127638,3.98787685,2507.6,2507.5,10.165595]
["bitfinex","ETHUSD",1747781127942,3.98787685,2507.6,2507.5,12.839653]
["bitfinex","ETHUSD",1747781129044,3.98777148,2507.7,2507.5,12.839653]
["bitfinex","ETHUSD",1747781129248,3.98777148,2507.7,2507.6,8.74201588]
["bitfinex","ETHUSD",1747781129844,3.98692289,2508.2,2507.6,8.74201588]
["bitfinex","ETHUSD",1747781130013,3.98770476,2507.8,2507.7,16.964]
["bitfinex","ETHUSD",1747781130341,3.98770476,2507.8,2507.7,18.96496]
["bitfinex","ETHUSD",1747781130510,3.98770476,2507.8,2507.7,16.964]
["bitfinex","ETHUSD",1747781130712,3.98770476,2507.8,2507.7,8.964]
["bitfinex","ETHUSD",1747781130940,3.98803589,2507.5,2507.4,25.60925016]
["bitfinex","ETHUSD",1747781131145,3.98803589,2507.5,2507.4,42.62760916]
["bitfinex","ETHUSD",1747781131562,3.98803589,2507.5,2507.4,38.608]
["bitfinex","ETHUSD",1747781135851,3.98803589,2507.5,2507.4,29.645]
["bitfinex","ETHUSD",1747781136258,4.41053589,2507.5,2507.4,17.212]
["bitfinex","ETHUSD",1747781136555,4.41053589,2507.5,2507.4,29.645]
["bitfinex","ETHUSD",1747781138365,4.41053589,2507.5,2507.4,17.212]
["bitfinex","ETHUSD",1747781138534,4.41053589,2507.5,2507.4,29.646]
["bitfinex","ETHUSD",1747781140230,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781140460,4.02848697,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781140638,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781141258,4.41101308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781143055,4.78070455,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781145173,4.78070455,2507.2,2507.1,12.486]
["bitfinex","ETHUSD",1747781149472,4.78070455,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781149680,4.82067844,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781149891,4.78070455,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781151768,14.76070455,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781152287,4.78070455,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781153676,4.35820455,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781154688,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781156364,4.45098697,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781156569,4.82067844,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781156884,4.78070455,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781157095,5.00266788,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781157799,4.78070455,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781159297,4.35820455,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781160700,4.35820455,2507.2,2507.1,12.488]
["bitfinex","ETHUSD",1747781163473,14.76070455,2507.2,2507.1,12.488]
["bitfinex","ETHUSD",1747781163678,14.76070455,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781163984,14.98314975,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781165532,18.29498546,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781166691,14.98314975,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781167900,19.17914975,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781168137,14.98314975,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781168820,14.56064975,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781173815,14.98314975,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781174017,22.49098546,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781175253,14.98314975,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781176942,19.17914975,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781177149,14.98314975,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781178459,14.56064975,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781178766,4.58064975,2507.2,2507.1,21.271]
["bitfinex","ETHUSD",1747781178921,4.58064975,2507.2,2507.1,23.3981]
["bitfinex","ETHUSD",1747781179115,4.58064975,2507.2,2507.1,24.183]
["bitfinex","ETHUSD",1747781179868,4.35820455,2507.2,2507.1,32.183]
["bitfinex","ETHUSD",1747781180086,3.98851308,2507.2,2507.1,32.183]
["bitfinex","ETHUSD",1747781180284,3.98851308,2507.2,2507.1,24.183]
["bitfinex","ETHUSD",1747781180583,3.98851308,2507.2,2507.1,24.56470925]
["bitfinex","ETHUSD",1747781183470,3.98851308,2507.2,2507.1,22.0559]
["bitfinex","ETHUSD",1747781183794,3.98851308,2507.2,2507.1,0.8849]
["bitfinex","ETHUSD",1747781183948,3.98851308,2507.2,2507.1,22.0529]
["bitfinex","ETHUSD",1747781184788,3.98851308,2507.2,2507.1,21.268]
["bitfinex","ETHUSD",1747781184972,13.96851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781185177,13.96851308,2507.2,2507.1,12.3]
["bitfinex","ETHUSD",1747781185483,13.96851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781185683,13.96851308,2507.2,2507.1,12.3]
["bitfinex","ETHUSD",1747781185884,14.19055328,2507.2,2507.1,12.3]
["bitfinex","ETHUSD",1747781186385,14.19055328,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781186557,14.61305328,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781187603,22.61305328,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781189013,23.01830512,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781189224,27.21430512,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747781190007,7.68682476,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781190424,7.90886496,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781190570,15.90886496,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781190972,20.10486496,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781191168,15.90886496,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781196412,16.24181311,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781201693,20.43781311,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781201897,12.96695615,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781204936,12.54445615,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781207338,12.32241595,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781210435,12.54344155,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781213550,4.54344155,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781213746,13.00591544,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781213919,12.96594155,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781216364,17.16194155,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781220664,12.96594155,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781221738,12.54344155,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781221992,4.54344155,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781222139,12.54344155,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781223137,12.54344155,2506.6,2506.5,12.166]
["bitfinex","ETHUSD",1747781224065,4.2104934,2506.6,2506.5,12.166]
["bitfinex","ETHUSD",1747781226645,3.9894678,2506.6,2506.5,12.166]
["bitfinex","ETHUSD",1747781227382,4.2104934,2506.6,2506.5,12.166]
["bitfinex","ETHUSD",1747781227877,3.9894678,2506.6,2506.5,12.166]
["bitfinex","ETHUSD",1747781228650,3.9894678,2506.6,2506.5,14.22639]
["bitfinex","ETHUSD",1747781228857,3.9894678,2506.6,2506.5,27.066043]
["bitfinex","ETHUSD",1747781229090,9.98,2507.2,2506.6,0.7932]
["bitfinex","ETHUSD",1747781229290,3.98930865,2506.7,2506.6,0.7932]
["bitfinex","ETHUSD",1747781229587,3.98930865,2506.7,2506.6,39.0532]
["bitfinex","ETHUSD",1747781230775,3.98930865,2506.7,2506.6,39.25258822]
["bitfinex","ETHUSD",1747781231943,3.98930865,2506.7,2506.6,39.63339965]
["bitfinex","ETHUSD",1747781235005,3.98930865,2506.7,2506.6,39.0532]
["bitfinex","ETHUSD",1747781235382,3.98930865,2506.7,2506.6,18.0182]
["bitfinex","ETHUSD",1747781235582,3.98930865,2506.7,2506.6,39.0492]
["bitfinex","ETHUSD",1747781236503,3.98930865,2506.7,2506.6,42.95156288]
["bitfinex","ETHUSD",1747781242321,3.98930865,2506.7,2506.6,18.0182]
["bitfinex","ETHUSD",1747781242523,3.98930865,2506.7,2506.6,38.134]
["bitfinex","ETHUSD",1747781243083,3.98930865,2506.7,2506.6,17.225]
["bitfinex","ETHUSD",1747781247718,3.9894678,2506.6,2506.5,12.04]
["bitfinex","ETHUSD",1747781247918,3.9894678,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781247919,17.70500174,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781248226,18.03426842,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781248522,14.98276967,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781249228,14.1910291,2506.6,2506.5,12.041]
["bitfinex","ETHUSD",1747781249634,13.9694678,2506.6,2506.5,12.041]
["bitfinex","ETHUSD",1747781249925,13.9694678,2506.6,2506.5,21.012]
["bitfinex","ETHUSD",1747781250806,14.33909321,2506.6,2506.5,21.012]
["bitfinex","ETHUSD",1747781255302,14.33909321,2506.6,2506.5,21.012]
["bitfinex","ETHUSD",1747781255698,13.9694678,2506.6,2506.5,21.012]
["bitfinex","ETHUSD",1747781257355,14.33951235,2506.6,2506.5,21.012]
["bitfinex","ETHUSD",1747781260055,13.9694678,2506.6,2506.5,21.012]
["bitfinex","ETHUSD",1747781260958,13.9694678,2506.6,2506.5,26.54811]
["bitfinex","ETHUSD",1747781260959,3.9894678,2506.6,2506.5,26.54811]
["bitfinex","ETHUSD",1747781261253,3.9894678,2506.6,2506.5,3.0063]
["bitfinex","ETHUSD",1747781261426,3.9894678,2506.6,2506.5,21.8171]
["bitfinex","ETHUSD",1747781263025,3.98930865,2506.7,2506.5,29.8171]
["bitfinex","ETHUSD",1747781263262,3.9894678,2506.6,2506.5,29.7806]
["bitfinex","ETHUSD",1747781263459,3.9894678,2506.6,2506.5,36.92956]
["bitfinex","ETHUSD",1747781264058,3.9894678,2506.6,2506.5,36.705871]
["bitfinex","ETHUSD",1747781264464,3.9894678,2506.6,2506.5,37.08704129]
["bitfinex","ETHUSD",1747781264826,3.9894678,2506.6,2506.5,14.38756029]
["bitfinex","ETHUSD",1747781265128,3.9894678,2506.6,2506.5,30.15977029]
["bitfinex","ETHUSD",1747781265324,3.9894678,2506.6,2506.5,21.19077029]
["bitfinex","ETHUSD",1747781265531,3.98787685,2507.6,2506.7,0.7939]
["bitfinex","ETHUSD",1747781265764,0.4225,2507.8,2506.7,0.7939]
["bitfinex","ETHUSD",1747781265765,3.98883127,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747781266069,3.98883127,2507.0,2506.9,23.23809]
["bitfinex","ETHUSD",1747781267143,3.98883127,2507.0,2506.9,23.61926029]
["bitfinex","ETHUSD",1747781267571,0.4225,2508.1,2507.0,0.8187]
["bitfinex","ETHUSD",1747781267874,0.4225,2508.1,2507.2,8.8187]
["bitfinex","ETHUSD",1747781267875,3.98838234,2507.3,2507.2,8.8187]
["bitfinex","ETHUSD",1747781268038,3.98838234,2507.3,2507.2,13.65147]
["bitfinex","ETHUSD",1747781268431,3.98838234,2507.3,2507.2,13.81395248]
["bitfinex","ETHUSD",1747781269663,3.98522385,2507.3,2507.2,13.81395248]
["bitfinex","ETHUSD",1747781270657,3.98522385,2507.3,2507.2,11.37995248]
["bitfinex","ETHUSD",1747781270840,0.4225,2508.5,2507.2,15.95090548]
["bitfinex","ETHUSD",1747781271170,3.98755881,2507.8,2507.7,0.798]
["bitfinex","ETHUSD",1747781271374,3.98755881,2507.8,2507.7,37.992]
["bitfinex","ETHUSD",1747781271551,3.98745493,2507.9,2507.8,8.798]
["bitfinex","ETHUSD",1747781271747,3.98745493,2507.9,2507.8,12.5972]
["bitfinex","ETHUSD",1747781272661,3.98745493,2507.9,2507.8,33.3712]
["bitfinex","ETHUSD",1747781272861,3.98745493,2507.9,2507.8,20.774]
["bitfinex","ETHUSD",1747781273067,3.98755881,2507.8,2507.7,17.218]
["bitfinex","ETHUSD",1747781273579,3.98755881,2507.8,2507.7,37.99]
["bitfinex","ETHUSD",1747781273966,3.98745493,2507.9,2507.7,48.88592]
["bitfinex","ETHUSD",1747781274275,4.40864432,2508.7,2507.7,48.88592]
["bitfinex","ETHUSD",1747781274276,3.9872288,2508.1,2507.9,0.8004]
["bitfinex","ETHUSD",1747781274473,3.9872288,2508.1,2508.0,12.839653]
["bitfinex","ETHUSD",1747781274640,4.50842004,2508.9,2508.0,5.640053]
["bitfinex","ETHUSD",1747781274846,3.98671247,2508.4,2508.2,0.8004]
["bitfinex","ETHUSD",1747781275040,0.33294815,2508.8,2508.5,0.8004]
["bitfinex","ETHUSD",1747781275293,0.33294815,2508.8,2508.6,0.0398604]
["bitfinex","ETHUSD",1747781275450,4.31895962,2508.8,2508.7,26.0154]
["bitfinex","ETHUSD",1747781275650,3.98601147,2508.8,2508.7,33.50017513]
["bitfinex","ETHUSD",1747781276787,3.98601147,2508.8,2508.7,32.00172213]
["bitfinex","ETHUSD",1747781277085,3.98601147,2508.8,2508.7,31.17872213]
["bitfinex","ETHUSD",1747781277447,3.98601147,2508.8,2508.7,26.0154]
["bitfinex","ETHUSD",1747781277768,3.98601147,2508.8,2508.7,37.982]
["bitfinex","ETHUSD",1747781278696,3.98601147,2508.8,2508.7,17.215]
["bitfinex","ETHUSD",1747781278860,3.98601147,2508.8,2508.7,37.982]
["bitfinex","ETHUSD",1747781279203,3.98601147,2508.8,2508.7,17.215]
["bitfinex","ETHUSD",1747781279364,3.98601147,2508.8,2508.7,37.981]
["bitfinex","ETHUSD",1747781279682,3.98601147,2508.8,2508.7,17.215]
["bitfinex","ETHUSD",1747781280200,3.98601147,2508.8,2508.7,37.98]
["bitfinex","ETHUSD",1747781280858,3.98601147,2508.8,2508.7,17.215]
["bitfinex","ETHUSD",1747781281058,4.40851147,2508.8,2508.7,29.017]
["bitfinex","ETHUSD",1747781281284,4.40851147,2508.8,2508.7,17.215]
["bitfinex","ETHUSD",1747781281590,4.40851147,2508.8,2508.7,29.017]
["bitfinex","ETHUSD",1747781285695,3.98612827,2508.7,2508.6,11.802]
["bitfinex","ETHUSD",1747781285902,3.98724082,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747781286200,3.98724082,2508.0,2507.9,37.974]
["bitfinex","ETHUSD",1747781286696,3.98724082,2508.0,2507.9,41.7714]
["bitfinex","ETHUSD",1747781286867,3.98724082,2508.0,2507.9,42.539]
["bitfinex","ETHUSD",1747781287596,3.98724082,2508.0,2507.9,50.539]
["bitfinex","ETHUSD",1747781287991,3.98724082,2508.0,2507.9,42.539]
["bitfinex","ETHUSD",1747781289522,3.98724082,2508.0,2507.9,21.774]
["bitfinex","ETHUSD",1747781289721,3.98724082,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747781289930,3.98724082,2508.0,2507.9,37.974]
["bitfinex","ETHUSD",1747781292818,3.98724082,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747781292998,4.40974082,2508.0,2507.9,37.974]
["bitfinex","ETHUSD",1747781293320,4.40974082,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747781293486,14.42971471,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747781293691,14.38974082,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747781294510,14.75934602,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747781295503,14.98127441,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747781295899,22.98127441,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747781300726,3.98883127,2507.0,2506.9,0.7703]
["bitfinex","ETHUSD",1747781300940,3.98883127,2507.0,2506.9,38.7553]
["bitfinex","ETHUSD",1747781301119,3.98883127,2507.0,2506.9,42.63083]
["bitfinex","ETHUSD",1747781305325,3.98883127,2507.0,2506.9,33.66483]
["bitfinex","ETHUSD",1747781305536,3.98883127,2507.0,2506.9,42.63083]
["bitfinex","ETHUSD",1747781307708,3.98883127,2507.0,2506.9,29.02]
["bitfinex","ETHUSD",1747781307908,3.98883127,2507.0,2506.9,37.986]
["bitfinex","ETHUSD",1747781310450,13.96883127,2507.0,2506.9,37.986]
["bitfinex","ETHUSD",1747781313616,3.98883127,2507.0,2506.9,37.986]
["bitfinex","ETHUSD",1747781315920,3.98883127,2507.0,2506.9,37.987]
["bitfinex","ETHUSD",1747781319271,3.98867319,2507.1,2506.9,54.705623]
["bitfinex","ETHUSD",1747781319553,3.98867319,2507.1,2507.0,13.641153]
["bitfinex","ETHUSD",1747781319753,3.98771782,2507.7,2507.1,0.8015]
["bitfinex","ETHUSD",1747781319953,3.98771782,2507.7,2506.9,41.86597]
["bitfinex","ETHUSD",1747781319954,3.98848722,2507.3,2507.2,17.721]
["bitfinex","ETHUSD",1747781320161,3.98848722,2507.3,2507.2,19.4931]
["bitfinex","ETHUSD",1747781320858,3.98848722,2507.3,2507.2,10.5251]
["bitfinex","ETHUSD",1747781321171,3.98848722,2507.3,2507.2,21.91010114]
["bitfinex","ETHUSD",1747781322169,3.98848722,2507.3,2507.2,21.90810114]
["bitfinex","ETHUSD",1747781325549,3.98848722,2507.3,2507.2,12.18810114]
["bitfinex","ETHUSD",1747781325750,4.36026919,2507.3,2507.2,21.15510114]
["bitfinex","ETHUSD",1747781326160,14.34026919,2507.3,2507.2,21.15510114]
["bitfinex","ETHUSD",1747781326456,14.76276919,2507.3,2507.2,21.15510114]
["bitfinex","ETHUSD",1747781326646,14.98581413,2507.3,2507.2,21.15510114]
["bitfinex","ETHUSD",1747781326866,14.98581413,2507.3,2507.2,20.774]
["bitfinex","ETHUSD",1747781329680,3.98883127,2507.0,2506.9,17.214]
["bitfinex","ETHUSD",1747781329849,3.98883127,2507.0,2506.9,37.877]
["bitfinex","ETHUSD",1747781330476,4.36061324,2507.0,2506.9,37.877]
["bitfinex","ETHUSD",1747781330783,4.36061324,2507.0,2506.9,38.6684]
["bitfinex","ETHUSD",1747781336384,3.98883127,2507.0,2506.9,38.6684]
["bitfinex","ETHUSD",1747781337407,3.98883127,2507.0,2506.9,17.214]
["bitfinex","ETHUSD",1747781337604,4.36061324,2507.0,2506.9,37.877]
["bitfinex","ETHUSD",1747781339306,4.36061324,2507.0,2506.9,28.91]
["bitfinex","ETHUSD",1747781339505,4.36061324,2507.0,2506.9,37.877]
["bitfinex","ETHUSD",1747781340110,3.9894678,2506.6,2506.4,0.7764]
["bitfinex","ETHUSD",1747781340319,3.9894678,2506.6,2506.5,20.764]
["bitfinex","ETHUSD",1747781340680,4.4119678,2506.6,2506.5,11.797]
["bitfinex","ETHUSD",1747781340885,4.4119678,2506.6,2506.5,20.765]
["bitfinex","ETHUSD",1747781341306,14.3919678,2506.6,2506.5,20.765]
["bitfinex","ETHUSD",1747781341683,13.9694678,2506.6,2506.5,20.765]
["bitfinex","ETHUSD",1747781341884,14.56392683,2506.6,2506.5,20.765]
["bitfinex","ETHUSD",1747781344186,13.9694678,2506.6,2506.5,20.765]
["bitfinex","ETHUSD",1747781344406,13.9694678,2506.6,2506.5,22.37879621]
["bitfinex","ETHUSD",1747781345437,13.9694678,2506.6,2506.5,20.765]
["bitfinex","ETHUSD",1747781345825,13.9694678,2506.6,2506.5,11.797]
["bitfinex","ETHUSD",1747781346028,13.9694678,2506.6,2506.5,20.766]
["bitfinex","ETHUSD",1747781346702,3.9894678,2506.6,2506.5,20.766]
["bitfinex","ETHUSD",1747781348023,3.9894678,2506.6,2506.5,29.5493]
["bitfinex","ETHUSD",1747781348227,3.9894678,2506.6,2506.5,38.29131588]
["bitfinex","ETHUSD",1747781348621,3.9894678,2506.6,2506.5,36.01336288]
["bitfinex","ETHUSD",1747781349108,3.9894678,2506.6,2506.5,35.96656288]
["bitfinex","ETHUSD",1747781349709,3.9894678,2506.6,2506.5,36.34761589]
["bitfinex","ETHUSD",1747781350245,3.9894678,2506.6,2506.5,33.83271589]
["bitfinex","ETHUSD",1747781350560,3.9894678,2506.6,2506.5,20.17805301]
["bitfinex","ETHUSD",1747781350842,3.9894678,2506.6,2506.5,29.14605301]
["bitfinex","ETHUSD",1747781351244,3.9894678,2506.6,2506.5,28.765]
["bitfinex","ETHUSD",1747781354062,3.9894678,2506.6,2506.5,20.765]
["bitfinex","ETHUSD",1747781354426,3.9894678,2506.6,2506.5,21.14643092]
["bitfinex","ETHUSD",1747781361565,3.9894678,2506.6,2506.5,12.17843092]
["bitfinex","ETHUSD",1747781361769,3.9894678,2506.6,2506.5,21.14643092]
["bitfinex","ETHUSD",1747781361966,3.9894678,2506.6,2506.5,0.48143092]
["bitfinex","ETHUSD",1747781362273,3.9894678,2506.6,2506.5,21.14443092]
["bitfinex","ETHUSD",1747781362671,3.9894678,2506.6,2506.5,12.17643092]
["bitfinex","ETHUSD",1747781362853,3.9894678,2506.6,2506.5,21.14443092]
["bitfinex","ETHUSD",1747781363256,3.9894678,2506.6,2506.5,0.1]
["bitfinex","ETHUSD",1747781363455,4.36164131,2506.6,2506.5,20.763]
["bitfinex","ETHUSD",1747781364165,4.58496905,2506.6,2506.5,20.763]
["bitfinex","ETHUSD",1747781364571,4.21279554,2506.6,2506.5,20.763]
["bitfinex","ETHUSD",1747781364973,3.9894678,2506.6,2506.5,20.763]
["bitfinex","ETHUSD",1747781365390,3.9894678,2506.6,2506.5,24.63849]
["bitfinex","ETHUSD",1747781365678,3.9894678,2506.6,2506.5,25.41369]
["bitfinex","ETHUSD",1747781366344,3.9894678,2506.6,2506.5,25.79544647]
["bitfinex","ETHUSD",1747781367476,0.3723572,2507.1,2506.6,0.8082]
["bitfinex","ETHUSD",1747781367654,3.98893366,2507.0,2506.9,0.8082]
["bitfinex","ETHUSD",1747781367849,3.98893366,2507.0,2506.9,26.310853]
["bitfinex","ETHUSD",1747781368054,3.98893366,2507.0,2506.9,29.0069383]
["bitfinex","ETHUSD",1747781368467,3.98893366,2507.0,2506.9,29.38869477]
["bitfinex","ETHUSD",1747781370781,3.98893366,2507.0,2506.9,29.93869477]
["bitfinex","ETHUSD",1747781370979,3.98875454,2507.1,2507.0,0.7915]
["bitfinex","ETHUSD",1747781371162,3.98875454,2507.1,2507.0,5.631153]
["bitfinex","ETHUSD",1747781371358,3.98875454,2507.1,2507.0,8.67070266]
["bitfinex","ETHUSD",1747781371577,3.98842324,2507.3,2507.2,0.7686]
["bitfinex","ETHUSD",1747781371881,3.98842324,2507.3,2507.2,22.826253]
["bitfinex","ETHUSD",1747781373270,3.98842324,2507.3,2507.2,23.20800947]
["bitfinex","ETHUSD",1747781373477,3.98842324,2507.3,2507.2,23.30800947]
["bitfinex","ETHUSD",1747781373656,3.98842324,2507.3,2507.2,26.04511557]
["bitfinex","ETHUSD",1747781374448,3.98842324,2507.3,2507.2,44.85288457]
["bitfinex","ETHUSD",1747781375886,12.41133127,2507.0,2506.9,0.47350185]
["bitfinex","ETHUSD",1747781376351,12.41133127,2507.0,2506.9,12.16550185]
["bitfinex","ETHUSD",1747781376558,12.78262867,2507.0,2506.9,12.16550185]
["bitfinex","ETHUSD",1747781376874,12.78262867,2507.0,2506.9,11.692]
["bitfinex","ETHUSD",1747781377889,4.78262867,2507.0,2506.9,11.692]
["bitfinex","ETHUSD",1747781386410,4.36012867,2507.0,2506.9,11.692]
["bitfinex","ETHUSD",1747781386777,3.98883127,2507.0,2506.9,11.692]
["bitfinex","ETHUSD",1747781387323,3.98883127,2507.0,2506.9,14.571]
["bitfinex","ETHUSD",1747781387520,3.98883127,2507.0,2506.9,11.692]
["bitfinex","ETHUSD",1747781389721,3.98883127,2507.0,2506.9,20.66]
["bitfinex","ETHUSD",1747781390625,3.98883127,2507.0,2506.9,11.692]
["bitfinex","ETHUSD",1747781402146,4.41133127,2507.0,2506.9,11.692]
["bitfinex","ETHUSD",1747781402355,3.98930865,2506.7,2506.6,17.219]
["bitfinex","ETHUSD",1747781402513,14.39180865,2506.7,2506.6,28.963]
["bitfinex","ETHUSD",1747781402926,24.33732198,2506.7,2506.6,28.963]
["bitfinex","ETHUSD",1747781403851,24.88732198,2506.7,2506.6,11.744]
["bitfinex","ETHUSD",1747781405172,4.41260454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781405323,22.39260454,2506.2,2506.1,11.844]
["bitfinex","ETHUSD",1747781405529,21.97010454,2506.2,2506.1,11.844]
["bitfinex","ETHUSD",1747781406325,22.34185066,2506.2,2506.1,11.844]
["bitfinex","ETHUSD",1747781407566,4.36185066,2506.2,2506.1,11.844]
["bitfinex","ETHUSD",1747781407761,4.36185066,2506.2,2506.1,13.10962]
["bitfinex","ETHUSD",1747781407964,3.99010454,2506.2,2506.1,13.10962]
["bitfinex","ETHUSD",1747781408291,3.99010454,2506.2,2506.1,11.844]
["bitfinex","ETHUSD",1747781408846,4.36185066,2506.2,2506.1,11.844]
["bitfinex","ETHUSD",1747781409767,4.36185066,2506.2,2506.1,11.845]
["bitfinex","ETHUSD",1747781410097,16.88811787,2506.2,2506.1,11.845]
["bitfinex","ETHUSD",1747781410390,16.33811787,2506.2,2506.1,11.845]
["bitfinex","ETHUSD",1747781411053,14.76435066,2506.2,2506.1,11.845]
["bitfinex","ETHUSD",1747781411290,16.33811787,2506.2,2506.1,11.845]
["bitfinex","ETHUSD",1747781411677,14.76435066,2506.2,2506.1,11.845]
["bitfinex","ETHUSD",1747781411989,23.31435066,2506.2,2506.1,11.845]
["bitfinex","ETHUSD",1747781412859,23.31435066,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781413060,32.28435066,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781413899,26.04171281,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781414112,22.76435066,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781415467,14.34185066,2506.2,2506.1,11.848]
["bitfinex","ETHUSD",1747781416079,13.97010454,2506.2,2506.1,20.819]
["bitfinex","ETHUSD",1747781416890,14.30305269,2506.2,2506.1,20.819]
["bitfinex","ETHUSD",1747781417994,14.72555269,2506.2,2506.1,20.819]
["bitfinex","ETHUSD",1747781418289,14.72555269,2506.2,2506.1,11.848]
["bitfinex","ETHUSD",1747781418710,23.27555269,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781418891,23.64661592,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781419367,23.31366777,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781421690,27.50766777,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781421892,23.31366777,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781423390,26.59102992,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781423594,26.92397807,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781425656,26.37397807,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781425857,14.67411592,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781426165,22.67411592,2506.2,2506.1,11.852]
["bitfinex","ETHUSD",1747781426471,14.67411592,2506.2,2506.1,11.852]
["bitfinex","ETHUSD",1747781427604,22.67411592,2506.2,2506.1,11.852]
["bitfinex","ETHUSD",1747781427756,14.34116777,2506.2,2506.1,11.852]
["bitfinex","ETHUSD",1747781427956,13.97010454,2506.2,2506.1,11.852]
["bitfinex","ETHUSD",1747781428373,21.97010454,2506.2,2506.1,11.852]
["bitfinex","ETHUSD",1747781428897,21.97010454,2506.2,2506.1,12.6541]
["bitfinex","ETHUSD",1747781429094,21.97010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781429398,21.97010454,2506.2,2506.1,11.853]
["bitfinex","ETHUSD",1747781429697,22.34196506,2506.2,2506.1,11.853]
["bitfinex","ETHUSD",1747781430386,22.34196506,2506.2,2506.1,12.6551]
["bitfinex","ETHUSD",1747781431680,14.34196506,2506.2,2506.1,12.6551]
["bitfinex","ETHUSD",1747781432023,14.34196506,2506.2,2506.1,16.81791]
["bitfinex","ETHUSD",1747781432166,4.36196506,2506.2,2506.1,16.81791]
["bitfinex","ETHUSD",1747781432600,9.98,2507.0,2506.2,0.7873]
["bitfinex","ETHUSD",1747781432799,3.98979707,2506.4,2506.2,0.7873]
["bitfinex","ETHUSD",1747781433303,3.98914951,2506.8,2506.4,0.7846]
["bitfinex","ETHUSD",1747781433304,3.98923652,2506.8,2506.4,0.7846]
["bitfinex","ETHUSD",1747781433468,3.98930865,2506.7,2506.6,0.7846]
["bitfinex","ETHUSD",1747781433666,3.98930865,2506.7,2506.6,14.5366]
["bitfinex","ETHUSD",1747781433867,3.98930865,2506.7,2506.6,12.5366]
["bitfinex","ETHUSD",1747781434169,3.98930865,2506.7,2506.6,21.5086]
["bitfinex","ETHUSD",1747781435702,3.98930865,2506.7,2506.6,0.7846]
["bitfinex","ETHUSD",1747781436005,3.98930865,2506.7,2506.6,21.5066]
["bitfinex","ETHUSD",1747781436191,3.98930865,2506.7,2506.6,23.65726]
["bitfinex","ETHUSD",1747781438021,3.98930865,2506.7,2506.6,11.75]
["bitfinex","ETHUSD",1747781440227,3.98930865,2506.7,2506.6,12.5214]
["bitfinex","ETHUSD",1747781443949,3.98930865,2506.7,2506.6,20.5214]
["bitfinex","ETHUSD",1747781445596,3.98930865,2506.7,2506.6,21.4904]
["bitfinex","ETHUSD",1747781445839,3.98930865,2506.7,2506.6,20.719]
["bitfinex","ETHUSD",1747781447596,3.98930865,2506.7,2506.6,11.75]
["bitfinex","ETHUSD",1747781448312,3.99010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781448638,3.99010454,2506.2,2506.1,20.817]
["bitfinex","ETHUSD",1747781451237,3.99010454,2506.2,2506.1,21.5688]
["bitfinex","ETHUSD",1747781452041,3.98994355,2506.4,2506.2,0.7518]
["bitfinex","ETHUSD",1747781452223,3.98994533,2506.3,2506.2,0.7518]
["bitfinex","ETHUSD",1747781452419,3.98988092,2506.4,2506.2,10.0]
["bitfinex","ETHUSD",1747781452644,3.98988092,2506.4,2506.3,4.65416288]
["bitfinex","ETHUSD",1747781453056,3.9896314,2506.5,2506.4,8.0]
["bitfinex","ETHUSD",1747781453265,3.9896314,2506.5,2506.4,8.7518]
["bitfinex","ETHUSD",1747781453838,3.9896314,2506.5,2506.4,29.4178]
["bitfinex","ETHUSD",1747781454549,3.9896314,2506.5,2506.4,8.7518]
["bitfinex","ETHUSD",1747781454725,3.9896314,2506.5,2506.4,30.29298]
["bitfinex","ETHUSD",1747781456855,3.9896314,2506.5,2506.4,32.67261408]
["bitfinex","ETHUSD",1747781457062,3.98958542,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1747781458551,3.98958542,2506.6,2506.5,8.37963408]
["bitfinex","ETHUSD",1747781460151,3.98958542,2506.6,2506.5,17.34863408]
["bitfinex","ETHUSD",1747781460648,3.98958542,2506.6,2506.5,12.32837749]
["bitfinex","ETHUSD",1747781460849,3.98958542,2506.6,2506.5,13.11627749]
["bitfinex","ETHUSD",1747781462128,3.98958542,2506.6,2506.5,1.16753408]
["bitfinex","ETHUSD",1747781462334,3.98958542,2506.6,2506.5,9.34863408]
["bitfinex","ETHUSD",1747781462931,3.98958542,2506.6,2506.5,0.37963408]
["bitfinex","ETHUSD",1747781463137,3.98958542,2506.6,2506.5,9.34863408]
["bitfinex","ETHUSD",1747781463722,4.36239096,2506.6,2506.5,9.34863408]
["bitfinex","ETHUSD",1747781464259,4.36239096,2506.6,2506.5,0.37963408]
["bitfinex","ETHUSD",1747781464458,4.36239096,2506.6,2506.5,20.665]
["bitfinex","ETHUSD",1747781465147,4.36239096,2506.6,2506.5,11.696]
["bitfinex","ETHUSD",1747781469059,4.78489096,2506.6,2506.5,11.696]
["bitfinex","ETHUSD",1747781469663,14.76489096,2506.6,2506.5,11.696]
["bitfinex","ETHUSD",1747781472663,14.34239096,2506.6,2506.5,11.696]
["bitfinex","ETHUSD",1747781473265,14.34239096,2506.6,2506.5,13.8396]
["bitfinex","ETHUSD",1747781473434,4.36239096,2506.6,2506.5,22.6106]
["bitfinex","ETHUSD",1747781473636,3.98958542,2506.6,2506.5,22.6106]
["bitfinex","ETHUSD",1747781474333,3.98958542,2506.6,2506.5,22.99059267]
["bitfinex","ETHUSD",1747781475364,3.98909098,2506.9,2506.7,0.771]
["bitfinex","ETHUSD",1747781475565,3.98909098,2506.9,2506.8,2.8771]
["bitfinex","ETHUSD",1747781475870,3.98909098,2506.9,2506.8,1.25709267]
["bitfinex","ETHUSD",1747781476467,9.98,2507.4,2506.8,4.01839267]
["bitfinex","ETHUSD",1747781476780,3.98879295,2507.1,2507.0,8.7613]
["bitfinex","ETHUSD",1747781476933,3.98781503,2507.7,2507.1,0.7613]
["bitfinex","ETHUSD",1747781477134,3.98851308,2507.2,2507.1,0.7613]
["bitfinex","ETHUSD",1747781477369,3.98851308,2507.2,2507.1,10.7613]
["bitfinex","ETHUSD",1747781477535,3.98851308,2507.2,2507.1,8.7613]
["bitfinex","ETHUSD",1747781478346,3.98851308,2507.2,2507.1,10.7613]
["bitfinex","ETHUSD",1747781478669,3.98836144,2507.3,2507.2,8.7613]
["bitfinex","ETHUSD",1747781478876,3.98836144,2507.3,2507.2,12.66366288]
["bitfinex","ETHUSD",1747781479268,3.98836144,2507.3,2507.2,14.66366288]
["bitfinex","ETHUSD",1747781480167,3.98836144,2507.3,2507.2,24.56536288]
["bitfinex","ETHUSD",1747781480371,4.41086144,2507.3,2507.2,20.663]
["bitfinex","ETHUSD",1747781480582,4.41086144,2507.3,2507.2,11.695]
["bitfinex","ETHUSD",1747781480750,4.41086144,2507.3,2507.2,20.662]
["bitfinex","ETHUSD",1747781481075,4.78265678,2507.3,2507.2,20.662]
["bitfinex","ETHUSD",1747781483178,4.78265678,2507.3,2507.2,11.695]
["bitfinex","ETHUSD",1747781487643,4.41117217,2507.1,2507.0,28.912]
["bitfinex","ETHUSD",1747781487845,14.76296751,2507.1,2507.0,28.912]
["bitfinex","ETHUSD",1747781489258,14.34046751,2507.1,2507.0,28.912]
["bitfinex","ETHUSD",1747781489458,4.36046751,2507.1,2507.0,30.90784107]
["bitfinex","ETHUSD",1747781489676,3.98755881,2507.8,2507.1,0.8142]
["bitfinex","ETHUSD",1747781489862,3.98859884,2507.2,2507.1,0.8142]
["bitfinex","ETHUSD",1747781490188,3.98859884,2507.2,2507.1,11.7822]
["bitfinex","ETHUSD",1747781490348,3.98859884,2507.2,2507.1,15.68456288]
["bitfinex","ETHUSD",1747781490948,3.98842132,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747781491145,3.98842132,2507.3,2507.2,10.7752]
["bitfinex","ETHUSD",1747781491779,3.98842132,2507.3,2507.2,11.15446606]
["bitfinex","ETHUSD",1747781492088,3.98842132,2507.3,2507.2,15.05682894]
["bitfinex","ETHUSD",1747781492256,3.98842132,2507.3,2507.2,13.05682894]
["bitfinex","ETHUSD",1747781492870,3.98842132,2507.3,2507.2,35.71382894]
["bitfinex","ETHUSD",1747781493250,3.98842132,2507.3,2507.2,35.33456288]
["bitfinex","ETHUSD",1747781494084,3.98842132,2507.3,2507.2,33.33456288]
["bitfinex","ETHUSD",1747781494455,3.98842132,2507.3,2507.2,35.33456288]
["bitfinex","ETHUSD",1747781495363,3.98842132,2507.3,2507.2,33.33456288]
["bitfinex","ETHUSD",1747781495767,3.98842132,2507.3,2507.2,12.67756288]
["bitfinex","ETHUSD",1747781496085,3.98842132,2507.3,2507.0,17.221]
["bitfinex","ETHUSD",1747781496086,3.98867217,2507.1,2507.0,17.221]
["bitfinex","ETHUSD",1747781496387,3.98867217,2507.1,2507.0,37.877]
["bitfinex","ETHUSD",1747781496873,3.98867217,2507.1,2507.0,39.877]
["bitfinex","ETHUSD",1747781497192,3.98867217,2507.1,2507.0,43.77936288]
["bitfinex","ETHUSD",1747781498090,3.98867217,2507.1,2507.0,51.77936288]
["bitfinex","ETHUSD",1747781500361,3.98867217,2507.1,2507.0,49.77936288]
["bitfinex","ETHUSD",1747781501476,3.98867217,2507.1,2507.0,32.81236288]
["bitfinex","ETHUSD",1747781501658,3.98867217,2507.1,2507.0,41.77836288]
["bitfinex","ETHUSD",1747781503296,3.98867217,2507.1,2507.0,43.77836288]
["bitfinex","ETHUSD",1747781504561,3.98867217,2507.1,2507.0,44.15820127]
["bitfinex","ETHUSD",1747781506705,3.98867217,2507.1,2507.0,42.15820127]
["bitfinex","ETHUSD",1747781507698,3.98867217,2507.1,2507.0,44.15820127]
["bitfinex","ETHUSD",1747781507896,3.98867217,2507.1,2507.0,42.15820127]
["bitfinex","ETHUSD",1747781508104,3.98867217,2507.1,2507.0,44.15820127]
["bitfinex","ETHUSD",1747781508898,3.98867217,2507.1,2507.0,52.15820127]
["bitfinex","ETHUSD",1747781510504,3.98858279,2507.2,2507.1,8.7823]
["bitfinex","ETHUSD",1747781510705,3.98858279,2507.2,2507.1,14.68466288]
["bitfinex","ETHUSD",1747781512404,3.98828065,2507.4,2507.2,0.7823]
["bitfinex","ETHUSD",1747781512627,3.98828065,2507.4,2507.3,0.7823]
["bitfinex","ETHUSD",1747781512806,3.98828065,2507.4,2507.3,2.7823]
["bitfinex","ETHUSD",1747781513110,3.98828065,2507.4,2507.3,4.28875013]
["bitfinex","ETHUSD",1747781514204,3.98828065,2507.4,2507.3,4.66858852]
["bitfinex","ETHUSD",1747781514808,3.98803934,2507.5,2507.3,4.66858852]
["bitfinex","ETHUSD",1747781514809,3.98811944,2507.5,2507.3,4.66858852]
["bitfinex","ETHUSD",1747781515009,3.98819494,2507.4,2507.3,2.66858852]
["bitfinex","ETHUSD",1747781515226,3.98819494,2507.4,2507.3,4.66858852]
["bitfinex","ETHUSD",1747781515547,3.98819494,2507.4,2507.1,4.37586473]
["bitfinex","ETHUSD",1747781515548,3.98851308,2507.2,2507.1,0.47350185]
["bitfinex","ETHUSD",1747781515699,4.41101308,2507.2,2507.1,0.47350185]
["bitfinex","ETHUSD",1747781516625,3.98851308,2507.2,2507.1,0.47350185]
["bitfinex","ETHUSD",1747781516832,3.98851308,2507.2,2507.1,8.47350185]
["bitfinex","ETHUSD",1747781517038,3.98851308,2507.2,2507.1,10.63088462]
["bitfinex","ETHUSD",1747781517343,3.98819494,2507.4,2507.3,0.7823]
["bitfinex","ETHUSD",1747781517549,3.98819494,2507.4,2507.3,19.7483]
["bitfinex","ETHUSD",1747781517829,3.98851308,2507.2,2507.1,2.15738277]
["bitfinex","ETHUSD",1747781518030,3.98851308,2507.2,2507.1,28.648]
["bitfinex","ETHUSD",1747781520706,3.98883127,2507.0,2506.9,0.47350185]
["bitfinex","ETHUSD",1747781521532,3.98883127,2507.0,2506.9,21.12050185]
["bitfinex","ETHUSD",1747781521734,4.36159926,2507.0,2506.9,21.12050185]
["bitfinex","ETHUSD",1747781522545,4.36159926,2507.0,2506.9,32.54425277]
["bitfinex","ETHUSD",1747781522753,3.98883127,2507.0,2506.9,33.32575277]
["bitfinex","ETHUSD",1747781523031,3.98883127,2507.0,2506.9,20.647]
["bitfinex","ETHUSD",1747781523231,4.41133127,2507.0,2506.9,11.681]
["bitfinex","ETHUSD",1747781523419,3.98899038,2506.9,2506.8,17.215]
["bitfinex","ETHUSD",1747781523625,3.98899038,2506.9,2506.8,37.863]
["bitfinex","ETHUSD",1747781524545,3.98978614,2506.4,2506.3,0.47350185]
["bitfinex","ETHUSD",1747781524699,4.41228614,2506.4,2506.3,0.47350185]
["bitfinex","ETHUSD",1747781524899,4.45226003,2506.4,2506.3,0.47350185]
["bitfinex","ETHUSD",1747781525100,13.37509301,2506.4,2506.3,0.47350185]
["bitfinex","ETHUSD",1747781525418,4.54010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781525727,8.23534688,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781526049,5.33543752,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781526241,4.78543752,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781528821,4.41260454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781529721,3.99010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747781531441,0.4225,2507.6,2506.3,3.19188924]
["bitfinex","ETHUSD",1747781531644,3.988354,2507.3,2506.5,0.8184]
["bitfinex","ETHUSD",1747781531841,3.9894678,2506.6,2506.5,0.8184]
["bitfinex","ETHUSD",1747781532032,4.32241595,2506.6,2506.5,28.43664017]
["bitfinex","ETHUSD",1747781532236,4.32241595,2506.6,2506.5,26.0404]
["bitfinex","ETHUSD",1747781532430,4.32241595,2506.6,2506.5,46.6964]
["bitfinex","ETHUSD",1747781532631,4.32241595,2506.6,2506.5,48.6964]
["bitfinex","ETHUSD",1747781532832,4.32241595,2506.6,2506.5,46.6964]
["bitfinex","ETHUSD",1747781533118,4.32241595,2506.6,2506.5,45.878]
["bitfinex","ETHUSD",1747781534270,4.32241595,2506.6,2506.5,17.222]
["bitfinex","ETHUSD",1747781534569,4.32241595,2506.6,2506.5,37.878]
["bitfinex","ETHUSD",1747781535359,3.9894678,2506.6,2506.5,37.878]
["bitfinex","ETHUSD",1747781539965,3.9894678,2506.6,2506.5,28.908]
["bitfinex","ETHUSD",1747781540188,3.9894678,2506.6,2506.5,37.876]
["bitfinex","ETHUSD",1747781540853,3.9894678,2506.6,2506.5,28.907]
["bitfinex","ETHUSD",1747781541154,3.9894678,2506.6,2506.5,37.876]
["bitfinex","ETHUSD",1747781541568,12.4119678,2506.6,2506.5,28.907]
["bitfinex","ETHUSD",1747781541950,12.78249009,2506.6,2506.5,28.907]
["bitfinex","ETHUSD",1747781544623,3.9894678,2506.6,2506.5,28.907]
["bitfinex","ETHUSD",1747781545770,9.98,2507.0,2506.5,31.23269129]
["bitfinex","ETHUSD",1747781545981,3.98938556,2506.7,2506.6,9.7905]
["bitfinex","ETHUSD",1747781546139,3.98938556,2506.7,2506.6,11.7905]
["bitfinex","ETHUSD",1747781546327,3.98938556,2506.7,2506.6,9.7905]
["bitfinex","ETHUSD",1747781546932,3.98938556,2506.7,2506.6,0.8215]
["bitfinex","ETHUSD",1747781547125,3.98938556,2506.7,2506.6,20.78]
["bitfinex","ETHUSD",1747781547945,3.98938556,2506.7,2506.6,24.56147262]
["bitfinex","ETHUSD",1747781548462,3.98938556,2506.7,2506.6,20.78]
["bitfinex","ETHUSD",1747781550761,11.98938556,2506.7,2506.6,11.811]
["bitfinex","ETHUSD",1747781550968,11.98938556,2506.7,2506.6,20.78]
["bitfinex","ETHUSD",1747781551266,3.98938556,2506.7,2506.6,20.78]
["bitfinex","ETHUSD",1747781551643,3.9889396,2507.0,2506.7,0.8123]
["bitfinex","ETHUSD",1747781551867,3.98901194,2506.9,2506.8,2.35923]
["bitfinex","ETHUSD",1747781552379,3.98755881,2507.8,2506.9,0.8123]
["bitfinex","ETHUSD",1747781552554,3.98875141,2507.1,2507.0,8.969]
["bitfinex","ETHUSD",1747781552755,3.98875141,2507.1,2507.0,22.778]
["bitfinex","ETHUSD",1747781553469,3.98875141,2507.1,2507.0,2.0]
["bitfinex","ETHUSD",1747781553470,11.98875141,2507.1,2507.0,2.0]
["bitfinex","ETHUSD",1747781553670,3.98883127,2507.0,2506.9,0.8123]
["bitfinex","ETHUSD",1747781553863,3.98883127,2507.0,2506.9,21.5903]
["bitfinex","ETHUSD",1747781555952,3.9894678,2506.6,2506.5,25.222]
["bitfinex","ETHUSD",1747781556152,3.9894678,2506.6,2506.5,40.0]
["bitfinex","ETHUSD",1747781556371,3.9894678,2506.6,2506.5,43.90236288]
["bitfinex","ETHUSD",1747781556577,3.9894678,2506.6,2506.5,52.69006288]
["bitfinex","ETHUSD",1747781557285,3.9894678,2506.6,2506.5,53.06936156]
["bitfinex","ETHUSD",1747781557449,3.9894678,2506.6,2506.5,32.29136156]
["bitfinex","ETHUSD",1747781557649,3.9894678,2506.6,2506.5,17.60129868]
["bitfinex","ETHUSD",1747781557887,3.9894678,2506.6,2506.5,38.37929868]
["bitfinex","ETHUSD",1747781558761,3.9894678,2506.6,2506.5,38.0]
["bitfinex","ETHUSD",1747781559382,3.98880607,2507.1,2506.5,38.0]
["bitfinex","ETHUSD",1747781559584,3.98925796,2506.8,2506.6,0.7706]
["bitfinex","ETHUSD",1747781559788,3.98925796,2506.8,2506.7,3.13765616]
["bitfinex","ETHUSD",1747781560387,3.98925796,2506.8,2506.7,3.51754583]
["bitfinex","ETHUSD",1747781560562,3.98925796,2506.8,2506.7,0.37988967]
["bitfinex","ETHUSD",1747781560882,3.98925796,2506.8,2506.7,21.15688967]
["bitfinex","ETHUSD",1747781561486,3.98925796,2506.8,2506.7,20.777]
["bitfinex","ETHUSD",1747781567074,3.98925796,2506.8,2506.5,17.222]
["bitfinex","ETHUSD",1747781567075,3.9894678,2506.6,2506.5,17.222]
["bitfinex","ETHUSD",1747781567280,3.9894678,2506.6,2506.5,45.998]
["bitfinex","ETHUSD",1747781568078,3.9894678,2506.6,2506.5,37.998]
["bitfinex","ETHUSD",1747781569994,3.9894678,2506.6,2506.5,17.222]
["bitfinex","ETHUSD",1747781570194,3.9894678,2506.6,2506.5,37.998]
["bitfinex","ETHUSD",1747781571894,3.9894678,2506.6,2506.5,17.222]
["bitfinex","ETHUSD",1747781572096,4.36174721,2506.6,2506.5,38.0]
["bitfinex","ETHUSD",1747781573986,14.76424721,2506.6,2506.5,37.895]
["bitfinex","ETHUSD",1747781574605,22.76424721,2506.6,2506.5,17.222]
["bitfinex","ETHUSD",1747781574809,22.76424721,2506.6,2506.5,28.927]
["bitfinex","ETHUSD",1747781575207,26.03698955,2506.6,2506.5,28.927]
["bitfinex","ETHUSD",1747781575378,26.58698955,2506.6,2506.5,11.705]
["bitfinex","ETHUSD",1747781577407,16.60698955,2506.6,2506.5,11.705]
["bitfinex","ETHUSD",1747781579212,8.60698955,2506.6,2506.5,11.705]
["bitfinex","ETHUSD",1747781580409,4.78424721,2506.6,2506.5,11.705]
["bitfinex","ETHUSD",1747781580615,4.36174721,2506.6,2506.5,20.674]
["bitfinex","ETHUSD",1747781580910,4.36174721,2506.6,2506.5,23.57]
["bitfinex","ETHUSD",1747781581215,3.9894678,2506.6,2506.5,23.57]
["bitfinex","ETHUSD",1747781582113,3.9894678,2506.6,2506.5,21.5056]
["bitfinex","ETHUSD",1747781582413,3.9894678,2506.6,2506.5,20.677]
["bitfinex","ETHUSD",1747781582912,3.98978614,2506.4,2506.3,0.7588]
["bitfinex","ETHUSD",1747781583104,3.98978614,2506.4,2506.3,21.4358]
["bitfinex","ETHUSD",1747781583495,3.98978614,2506.4,2506.3,0.7588]
["bitfinex","ETHUSD",1747781583898,3.99010454,2506.2,2506.1,0.8588]
["bitfinex","ETHUSD",1747781584104,3.99010454,2506.2,2506.1,29.5358]
["bitfinex","ETHUSD",1747781584717,3.99010454,2506.2,2506.1,32.48938]
["bitfinex","ETHUSD",1747781585902,3.99010454,2506.2,2506.1,23.51938]
["bitfinex","ETHUSD",1747781586104,3.99010454,2506.2,2506.1,32.48938]
["bitfinex","ETHUSD",1747781590631,3.99010454,2506.2,2506.1,11.81238]
["bitfinex","ETHUSD",1747781590837,3.99010454,2506.2,2506.1,29.5358]
["bitfinex","ETHUSD",1747781592882,3.99010454,2506.2,2506.1,20.776]
["bitfinex","ETHUSD",1747781593328,3.99010454,2506.2,2506.1,11.807]
["bitfinex","ETHUSD",1747781593496,3.99010454,2506.2,2506.1,20.776]
["bitfinex","ETHUSD",1747781594804,4.36248659,2506.2,2506.1,20.776]
["bitfinex","ETHUSD",1747781595342,4.36248659,2506.2,2506.1,32.06039536]
["bitfinex","ETHUSD",1747781596051,3.99010454,2506.2,2506.1,32.06039536]
["bitfinex","ETHUSD",1747781596415,3.99010454,2506.2,2506.1,32.44075659]
["bitfinex","ETHUSD",1747781597147,0.4225,2507.0,2506.2,8.0]
["bitfinex","ETHUSD",1747781597346,3.98994533,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747781597552,3.98994533,2506.3,2506.2,10.0]
["bitfinex","ETHUSD",1747781598050,3.98963043,2506.5,2506.3,0.7908]
["bitfinex","ETHUSD",1747781598354,3.98805402,2507.5,2506.5,0.7908]
["bitfinex","ETHUSD",1747781598355,3.98954488,2506.6,2506.5,0.7908]
["bitfinex","ETHUSD",1747781598552,3.98954488,2506.6,2506.5,22.4978]
["bitfinex","ETHUSD",1747781598766,3.98954488,2506.6,2506.5,20.4978]
["bitfinex","ETHUSD",1747781598919,3.98954488,2506.6,2506.5,22.4978]
["bitfinex","ETHUSD",1747781600420,3.98954488,2506.6,2506.5,22.87816123]
["bitfinex","ETHUSD",1747781600621,3.98954488,2506.6,2506.5,25.16597735]
["bitfinex","ETHUSD",1747781600954,3.98954488,2506.6,2506.5,13.45897735]
["bitfinex","ETHUSD",1747781601118,3.98954488,2506.6,2506.5,29.84716123]
["bitfinex","ETHUSD",1747781601319,3.98954488,2506.6,2506.5,29.05636123]
["bitfinex","ETHUSD",1747781601820,3.98954488,2506.6,2506.5,30.676]
["bitfinex","ETHUSD",1747781602050,3.98954488,2506.6,2506.5,31.4602]
["bitfinex","ETHUSD",1747781602955,3.98933029,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747781602956,3.98930865,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747781603254,3.98930865,2506.7,2506.6,11.14602]
["bitfinex","ETHUSD",1747781603464,4.41083823,2507.4,2506.6,11.14602]
["bitfinex","ETHUSD",1747781603465,0.4225,2507.4,2506.6,11.14602]
["bitfinex","ETHUSD",1747781603676,3.98839471,2507.3,2506.8,8.8088]
["bitfinex","ETHUSD",1747781603869,3.98851308,2507.2,2507.1,0.8088]
["bitfinex","ETHUSD",1747781604166,3.98851308,2507.2,2507.1,14.4978]
["bitfinex","ETHUSD",1747781604852,3.98851308,2507.2,2507.1,14.87758024]
["bitfinex","ETHUSD",1747781605057,3.98770612,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1747781605357,3.988354,2507.3,2507.2,8.20279096]
["bitfinex","ETHUSD",1747781605561,3.988354,2507.3,2507.2,19.17179096]
["bitfinex","ETHUSD",1747781605765,3.988354,2507.3,2507.2,20.3603712]
["bitfinex","ETHUSD",1747781607630,3.98739981,2507.9,2507.2,20.3603712]
["bitfinex","ETHUSD",1747781607849,3.98726296,2508.0,2507.3,0.8164]
["bitfinex","ETHUSD",1747781608078,3.9879759,2507.6,2507.4,9.83679712]
["bitfinex","ETHUSD",1747781608260,3.9879759,2507.6,2507.5,10.0]
["bitfinex","ETHUSD",1747781608460,0.37121368,2508.3,2507.6,0.8164]
["bitfinex","ETHUSD",1747781608759,3.98724082,2508.0,2507.9,0.7944]
["bitfinex","ETHUSD",1747781609065,3.98724082,2508.0,2507.9,19.7614]
["bitfinex","ETHUSD",1747781609374,3.98724082,2508.0,2507.9,23.66376288]
["bitfinex","ETHUSD",1747781610581,3.98724082,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747781610785,3.98724082,2508.0,2507.9,28.652]
["bitfinex","ETHUSD",1747781617596,3.98724082,2508.0,2507.9,29.4651]
["bitfinex","ETHUSD",1747781618706,3.98724082,2508.0,2507.9,29.4951]
["bitfinex","ETHUSD",1747781618909,3.98724082,2508.0,2507.9,31.4951]
["bitfinex","ETHUSD",1747781619112,3.98724082,2508.0,2507.9,35.39746288]
["bitfinex","ETHUSD",1747781620211,0.1,2508.9,2508.7,0.7537]
["bitfinex","ETHUSD",1747781620379,0.1,2508.9,2508.8,49.1637]
["bitfinex","ETHUSD",1747781620580,0.1,2508.9,2508.8,53.06606288]
["bitfinex","ETHUSD",1747781620980,0.1,2508.9,2508.8,56.25483839]
["bitfinex","ETHUSD",1747781621306,0.1,2508.9,2508.8,57.5769061]
["bitfinex","ETHUSD",1747781621505,0.1,2508.9,2508.8,56.90910351]
["bitfinex","ETHUSD",1747781621698,0.1,2508.9,2508.8,32.79490163]
["bitfinex","ETHUSD",1747781621870,0.1,2508.9,2508.8,53.43790163]
["bitfinex","ETHUSD",1747781622997,0.1,2508.9,2508.8,54.13790163]
["bitfinex","ETHUSD",1747781624482,0.1,2508.9,2508.8,55.98094226]
["bitfinex","ETHUSD",1747781624783,0.1,2508.9,2508.8,57.98094226]
["bitfinex","ETHUSD",1747781625305,0.1,2508.9,2508.8,57.32667714]
["bitfinex","ETHUSD",1747781625902,0.1,2509.9,2509.2,0.55]
["bitfinex","ETHUSD",1747781626220,3.98469875,2509.6,2509.5,0.8317]
["bitfinex","ETHUSD",1747781626518,3.98443461,2509.8,2509.5,0.8317]
["bitfinex","ETHUSD",1747781626519,3.98462944,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747781626681,3.98469875,2509.6,2509.5,0.8317]
["bitfinex","ETHUSD",1747781626878,3.98469875,2509.6,2509.5,10.8317]
["bitfinex","ETHUSD",1747781627078,3.98462944,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747781627314,3.98453998,2509.7,2509.6,1.88317]
["bitfinex","ETHUSD",1747781627486,3.98469875,2509.6,2509.5,0.8317]
["bitfinex","ETHUSD",1747781627693,3.98469875,2509.6,2509.5,2.8317]
["bitfinex","ETHUSD",1747781628615,3.98469875,2509.6,2509.5,30.638]
["bitfinex","ETHUSD",1747781628812,3.98469875,2509.6,2509.5,33.15034459]
["bitfinex","ETHUSD",1747781629783,3.98469875,2509.6,2509.5,12.91191472]
["bitfinex","ETHUSD",1747781629985,3.98469875,2509.6,2509.5,31.03757013]
["bitfinex","ETHUSD",1747781630985,3.98469875,2509.6,2509.5,31.03657013]
["bitfinex","ETHUSD",1747781632123,3.98469875,2509.6,2509.5,29.03557013]
["bitfinex","ETHUSD",1747781633705,3.98469875,2509.6,2509.5,8.39957013]
["bitfinex","ETHUSD",1747781633899,3.98469875,2509.6,2509.5,29.03457013]
["bitfinex","ETHUSD",1747781634220,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747781634531,3.98469875,2509.6,2509.5,28.633]
["bitfinex","ETHUSD",1747781637530,3.98517514,2509.3,2508.9,0.7872]
["bitfinex","ETHUSD",1747781637737,3.98565165,2509.0,2508.9,8.7872]
["bitfinex","ETHUSD",1747781637907,3.98565165,2509.0,2508.9,34.01912]
["bitfinex","ETHUSD",1747781638821,3.98565165,2509.0,2508.9,26.01912]
["bitfinex","ETHUSD",1747781639020,3.98565165,2509.0,2508.9,25.23192]
["bitfinex","ETHUSD",1747781639266,3.98565165,2509.0,2508.9,25.62038818]
["bitfinex","ETHUSD",1747781639625,3.98565165,2509.0,2508.9,0.38846818]
["bitfinex","ETHUSD",1747781639948,3.98565165,2509.0,2508.8,17.212]
["bitfinex","ETHUSD",1747781639949,3.98581051,2508.9,2508.8,17.212]
["bitfinex","ETHUSD",1747781640153,3.98581051,2508.9,2508.8,37.844]
["bitfinex","ETHUSD",1747781640354,3.98581051,2508.9,2508.8,47.844]
["bitfinex","ETHUSD",1747781640761,3.98581051,2508.9,2508.8,45.844]
["bitfinex","ETHUSD",1747781641956,3.98581051,2508.9,2508.8,37.27429345]
["bitfinex","ETHUSD",1747781642261,3.98581051,2508.9,2508.8,37.844]
["bitfinex","ETHUSD",1747781642556,3.98581051,2508.9,2508.8,45.844]
["bitfinex","ETHUSD",1747781646669,3.98581051,2508.9,2508.8,17.212]
["bitfinex","ETHUSD",1747781646832,4.81601051,2508.9,2508.8,37.846]
["bitfinex","ETHUSD",1747781648734,4.81601051,2508.9,2508.8,17.212]
["bitfinex","ETHUSD",1747781648932,4.81601051,2508.9,2508.8,28.888]
["bitfinex","ETHUSD",1747781649145,5.18695067,2508.9,2508.8,28.888]
["bitfinex","ETHUSD",1747781651754,4.81601051,2508.9,2508.8,28.888]
["bitfinex","ETHUSD",1747781657345,4.81601051,2508.9,2508.8,37.848]
["bitfinex","ETHUSD",1747781658240,3.98581051,2508.9,2508.8,41.25585591]
["bitfinex","ETHUSD",1747781660571,3.98581051,2508.9,2508.8,37.848]
["bitfinex","ETHUSD",1747781661151,3.98581051,2508.9,2508.8,37.85]
["bitfinex","ETHUSD",1747781662387,3.98581051,2508.9,2508.8,17.212]
["bitfinex","ETHUSD",1747781662595,3.98581051,2508.9,2508.8,37.85]
["bitfinex","ETHUSD",1747781664485,4.35729378,2508.9,2508.8,37.85]
["bitfinex","ETHUSD",1747781664871,5.16229378,2508.9,2508.8,37.85]
["bitfinex","ETHUSD",1747781665073,5.16229378,2508.9,2508.8,37.847]
["bitfinex","ETHUSD",1747781665799,5.16229378,2508.9,2508.8,28.886]
["bitfinex","ETHUSD",1747781668131,5.71229378,2508.9,2508.8,28.886]
["bitfinex","ETHUSD",1747781671208,5.71229378,2508.9,2508.8,11.674]
["bitfinex","ETHUSD",1747781672417,5.16229378,2508.9,2508.8,11.674]
["bitfinex","ETHUSD",1747781672785,4.35729378,2508.9,2508.8,11.674]
["bitfinex","ETHUSD",1747781675224,12.35729378,2508.9,2508.8,11.674]
["bitfinex","ETHUSD",1747781675721,11.98612827,2508.7,2508.6,0.6667]
["bitfinex","ETHUSD",1747781675920,11.98612827,2508.7,2508.6,21.3047]
["bitfinex","ETHUSD",1747781676125,12.35761154,2508.7,2508.6,21.3047]
["bitfinex","ETHUSD",1747781688134,12.35761154,2508.7,2508.6,0.6667]
["bitfinex","ETHUSD",1747781688336,12.35761154,2508.7,2508.6,21.3067]
["bitfinex","ETHUSD",1747781691740,12.35761154,2508.7,2508.6,0.6667]
["bitfinex","ETHUSD",1747781691957,13.15531154,2508.7,2508.6,21.3047]
["bitfinex","ETHUSD",1747781692306,5.15531154,2508.7,2508.6,21.3047]
["bitfinex","ETHUSD",1747781692906,4.78382827,2508.7,2508.6,21.3047]
["bitfinex","ETHUSD",1747781693434,3.98612827,2508.7,2508.6,21.3047]
["bitfinex","ETHUSD",1747781693607,4.35916657,2508.7,2508.6,21.3047]
["bitfinex","ETHUSD",1747781695864,0.09848141,2508.7,2508.6,24.75448864]
["bitfinex","ETHUSD",1747781696017,3.98513629,2509.4,2508.9,0.7931]
["bitfinex","ETHUSD",1747781696206,2.01072829,2509.7,2509.1,0.7931]
["bitfinex","ETHUSD",1747781696417,2.01072829,2509.7,2509.4,0.7931]
["bitfinex","ETHUSD",1747781696730,2.01072829,2509.7,2509.6,8.7511]
["bitfinex","ETHUSD",1747781696912,5.99526827,2509.7,2509.6,10.7511]
["bitfinex","ETHUSD",1747781697446,5.99526827,2509.7,2509.6,29.3821]
["bitfinex","ETHUSD",1747781697810,5.99526827,2509.7,2509.6,29.60432944]
["bitfinex","ETHUSD",1747781698012,5.99526827,2509.7,2509.6,33.50669232]
["bitfinex","ETHUSD",1747781698840,5.99526827,2509.7,2509.6,35.50669232]
["bitfinex","ETHUSD",1747781699410,3.98453998,2509.7,2509.6,35.50669232]
["bitfinex","ETHUSD",1747781699610,3.98453998,2509.7,2509.6,33.50669232]
["bitfinex","ETHUSD",1747781699811,3.98453998,2509.7,2509.6,35.50669232]
["bitfinex","ETHUSD",1747781700057,3.98453998,2509.7,2509.6,35.91073352]
["bitfinex","ETHUSD",1747781700609,3.98453998,2509.7,2509.6,33.91073352]
["bitfinex","ETHUSD",1747781700839,3.98453998,2509.7,2509.6,34.28859691]
["bitfinex","ETHUSD",1747781701044,3.98453998,2509.7,2509.6,34.06636747]
["bitfinex","ETHUSD",1747781701248,4.08428455,2509.9,2509.7,0.7726]
["bitfinex","ETHUSD",1747781701249,0.1,2509.9,2509.7,0.7726]
["bitfinex","ETHUSD",1747781701544,0.1,2509.9,2509.8,0.7726]
["bitfinex","ETHUSD",1747781702112,0.1,2509.9,2509.8,2.7726]
["bitfinex","ETHUSD",1747781702313,0.1,2509.9,2509.8,2.785]
["bitfinex","ETHUSD",1747781702514,0.1,2509.9,2509.8,10.785]
["bitfinex","ETHUSD",1747781702713,0.1,2509.9,2509.8,18.09586111]
["bitfinex","ETHUSD",1747781703437,0.1,2509.9,2509.8,14.90835613]
["bitfinex","ETHUSD",1747781703612,0.1,2509.9,2509.8,18.09586111]
["bitfinex","ETHUSD",1747781704013,3.98356913,2510.4,2510.0,0.7704]
["bitfinex","ETHUSD",1747781704349,3.98329665,2510.5,2510.3,0.7704]
["bitfinex","ETHUSD",1747781704544,4.08269163,2510.9,2510.5,0.7704]
["bitfinex","ETHUSD",1747781704749,3.98298752,2510.7,2510.6,28.866]
["bitfinex","ETHUSD",1747781706136,3.98298752,2510.7,2510.6,45.822]
["bitfinex","ETHUSD",1747781706544,3.98281127,2510.8,2510.7,8.8093]
["bitfinex","ETHUSD",1747781707458,3.98281127,2510.8,2510.7,29.4283]
["bitfinex","ETHUSD",1747781707622,3.98281127,2510.8,2510.7,33.33066288]
["bitfinex","ETHUSD",1747781708733,3.98281127,2510.8,2510.7,29.4283]
["bitfinex","ETHUSD",1747781708975,3.98281127,2510.8,2510.7,8.8093]
["bitfinex","ETHUSD",1747781709272,3.98281127,2510.8,2510.7,21.4273]
["bitfinex","ETHUSD",1747781709767,3.98281127,2510.8,2510.7,21.4253]
["bitfinex","ETHUSD",1747781711937,3.98281127,2510.8,2510.7,0.8093]
["bitfinex","ETHUSD",1747781712178,3.98295296,2510.7,2510.6,17.202]
["bitfinex","ETHUSD",1747781712474,3.98295296,2510.7,2510.6,37.816]
["bitfinex","ETHUSD",1747781714691,3.98295296,2510.7,2510.6,17.202]
["bitfinex","ETHUSD",1747781714886,3.98295296,2510.7,2510.6,37.815]
["bitfinex","ETHUSD",1747781715900,3.98295296,2510.7,2510.6,17.202]
["bitfinex","ETHUSD",1747781716081,3.98295296,2510.7,2510.6,37.815]
["bitfinex","ETHUSD",1747781718295,3.98295296,2510.7,2510.6,17.202]
["bitfinex","ETHUSD",1747781718470,3.98295296,2510.7,2510.6,37.815]
["bitfinex","ETHUSD",1747781718889,3.98295296,2510.7,2510.6,17.202]
["bitfinex","ETHUSD",1747781720268,4.76085296,2510.7,2510.6,17.202]
["bitfinex","ETHUSD",1747781720474,3.98390502,2510.1,2510.0,8.955]
["bitfinex","ETHUSD",1747781720720,3.98390502,2510.1,2510.0,20.613]
["bitfinex","ETHUSD",1747781726103,3.98422247,2509.9,2509.8,17.194]
["bitfinex","ETHUSD",1747781726307,3.98422247,2509.9,2509.8,45.945]
["bitfinex","ETHUSD",1747781726533,3.98422247,2509.9,2509.8,49.84736288]
["bitfinex","ETHUSD",1747781727237,3.98422247,2509.9,2509.8,50.06984456]
["bitfinex","ETHUSD",1747781727403,3.98422247,2509.9,2509.8,46.54725409]
["bitfinex","ETHUSD",1747781727603,3.98422247,2509.9,2509.8,46.54825409]
["bitfinex","ETHUSD",1747781732558,3.98420162,2510.0,2509.9,8.7605]
["bitfinex","ETHUSD",1747781732723,3.98420162,2510.0,2509.9,10.7605]
["bitfinex","ETHUSD",1747781733271,3.98420162,2510.0,2509.9,14.66286288]
["bitfinex","ETHUSD",1747781733446,3.98420162,2510.0,2509.9,15.26511697]
["bitfinex","ETHUSD",1747781734155,3.98420162,2510.0,2509.9,34.01811697]
["bitfinex","ETHUSD",1747781734359,3.98420162,2510.0,2509.9,36.01811697]
["bitfinex","ETHUSD",1747781735748,3.98420162,2510.0,2509.9,15.26511697]
["bitfinex","ETHUSD",1747781735953,3.98420162,2510.0,2509.9,34.01711697]
["bitfinex","ETHUSD",1747781736153,3.9831116,2510.6,2509.9,36.01711697]
["bitfinex","ETHUSD",1747781736353,3.98374631,2510.2,2510.1,8.0]
["bitfinex","ETHUSD",1747781736553,3.98374631,2510.2,2510.1,8.7505]
["bitfinex","ETHUSD",1747781736751,3.98374631,2510.2,2510.1,29.5025]
["bitfinex","ETHUSD",1747781736956,3.98374631,2510.2,2510.1,29.72498168]
["bitfinex","ETHUSD",1747781737153,3.98374631,2510.2,2510.1,28.97448168]
["bitfinex","ETHUSD",1747781737359,3.98374631,2510.2,2510.1,30.39700813]
["bitfinex","ETHUSD",1747781737856,3.98374631,2510.2,2510.1,33.52728054]
["bitfinex","ETHUSD",1747781738855,3.98374631,2510.2,2510.1,31.52728054]
["bitfinex","ETHUSD",1747781739262,3.98374631,2510.2,2510.1,33.52728054]
["bitfinex","ETHUSD",1747781740543,3.98374631,2510.2,2510.1,30.10475409]
["bitfinex","ETHUSD",1747781740750,3.98374631,2510.2,2510.1,29.35425409]
["bitfinex","ETHUSD",1747781740949,3.98374631,2510.2,2510.1,20.39825409]
["bitfinex","ETHUSD",1747781741143,3.98374631,2510.2,2510.1,0.60225409]
["bitfinex","ETHUSD",1747781741349,3.98374631,2510.2,2510.1,12.17577241]
["bitfinex","ETHUSD",1747781742169,4.76054631,2510.2,2510.1,12.17577241]
["bitfinex","ETHUSD",1747781742568,14.94054631,2510.2,2510.1,11.796]
["bitfinex","ETHUSD",1747781748248,3.98422247,2509.9,2509.8,17.194]
["bitfinex","ETHUSD",1747781748459,3.98422247,2509.9,2509.8,37.949]
["bitfinex","ETHUSD",1747781752576,3.98422247,2509.9,2509.8,42.44153598]
["bitfinex","ETHUSD",1747781754278,3.98422247,2509.9,2509.8,38.7197]
["bitfinex","ETHUSD",1747781754966,3.98422247,2509.9,2509.8,48.7197]
["bitfinex","ETHUSD",1747781755167,3.98396255,2510.1,2510.0,0.8286]
["bitfinex","ETHUSD",1747781755347,3.98396255,2510.1,2510.0,10.8286]
["bitfinex","ETHUSD",1747781755946,3.98396255,2510.1,2510.0,14.73096288]
["bitfinex","ETHUSD",1747781756360,3.98396255,2510.1,2510.0,15.11137071]
["bitfinex","ETHUSD",1747781758060,3.7705787,2510.3,2510.1,8.7953]
["bitfinex","ETHUSD",1747781758382,3.7705787,2510.3,2510.2,11.79]
["bitfinex","ETHUSD",1747781758583,3.7705787,2510.3,2510.2,14.19727707]
["bitfinex","ETHUSD",1747781758787,3.98336406,2510.5,2510.3,8.833]
["bitfinex","ETHUSD",1747781758958,3.98336406,2510.5,2510.4,22.508]
["bitfinex","ETHUSD",1747781759486,0.1,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1747781759655,3.98286495,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747781759850,3.98286495,2510.8,2510.7,47.826]
["bitfinex","ETHUSD",1747781760952,0.1,2510.9,2510.8,0.8105]
["bitfinex","ETHUSD",1747781761157,4.08273013,2510.9,2510.8,2.8105]
["bitfinex","ETHUSD",1747781761376,0.1,2510.9,2510.8,2.7788]
["bitfinex","ETHUSD",1747781761557,0.1,2510.9,2510.8,6.87885539]
["bitfinex","ETHUSD",1747781761887,4.0826357,2510.9,2510.8,6.87885539]
["bitfinex","ETHUSD",1747781762298,4.0826357,2510.9,2510.8,7.26718982]
["bitfinex","ETHUSD",1747781763359,4.0826357,2510.9,2510.8,7.64759765]
["bitfinex","ETHUSD",1747781763563,4.0826357,2510.9,2510.8,7.44990514]
["bitfinex","ETHUSD",1747781763760,4.0826357,2510.9,2510.8,28.07690514]
["bitfinex","ETHUSD",1747781764396,4.0826357,2510.9,2510.8,26.07690514]
["bitfinex","ETHUSD",1747781764700,4.0826357,2510.9,2510.8,28.07690514]
["bitfinex","ETHUSD",1747781765467,4.0826357,2510.9,2510.8,26.07690514]
["bitfinex","ETHUSD",1747781766596,4.0826357,2510.9,2510.8,28.07690514]
["bitfinex","ETHUSD",1747781766997,4.0826357,2510.9,2510.8,5.06949731]
["bitfinex","ETHUSD",1747781767200,4.8938357,2510.9,2510.8,11.671]
["bitfinex","ETHUSD",1747781767375,4.8938357,2510.9,2510.8,20.625]
["bitfinex","ETHUSD",1747781767894,3.98279432,2510.8,2510.7,25.196]
["bitfinex","ETHUSD",1747781768101,3.98279432,2510.8,2510.7,45.821]
["bitfinex","ETHUSD",1747781769370,3.98279432,2510.8,2510.7,37.821]
["bitfinex","ETHUSD",1747781770205,3.98279432,2510.8,2510.7,41.6031]
["bitfinex","ETHUSD",1747781771098,3.98279432,2510.8,2510.7,37.821]
["bitfinex","ETHUSD",1747781772306,10.18,2511.8,2510.7,42.3193256]
["bitfinex","ETHUSD",1747781772508,0.66666667,2513.0,2511.8,0.3112]
["bitfinex","ETHUSD",1747781772680,0.66666667,2513.0,2512.0,8.0]
["bitfinex","ETHUSD",1747781772870,0.66666667,2513.0,2512.2,8.55]
["bitfinex","ETHUSD",1747781773205,5.96889759,2512.8,2512.3,2.0]
["bitfinex","ETHUSD",1747781773401,1.98924167,2512.8,2512.4,8.953]
["bitfinex","ETHUSD",1747781773612,3.98005847,2512.6,2512.5,2.0]
["bitfinex","ETHUSD",1747781773785,3.98005847,2512.6,2512.5,16.058]
["bitfinex","ETHUSD",1747781773985,3.98005847,2512.6,2512.5,2.0]
["bitfinex","ETHUSD",1747781774192,3.98005847,2512.6,2512.5,25.011]
["bitfinex","ETHUSD",1747781774504,3.98005847,2512.6,2512.4,0.37627647]
["bitfinex","ETHUSD",1747781774505,3.9800995,2512.5,2512.4,0.37627647]
["bitfinex","ETHUSD",1747781774801,3.9800995,2512.5,2512.4,8.37627647]
["bitfinex","ETHUSD",1747781774974,3.9800995,2512.5,2512.4,33.38127647]
["bitfinex","ETHUSD",1747781775174,3.9800995,2512.5,2512.4,10.0]
["bitfinex","ETHUSD",1747781775368,3.9800995,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1747781775574,3.9800995,2512.5,2512.4,31.005]
["bitfinex","ETHUSD",1747781776504,3.98041635,2512.3,2512.2,0.40422652]
["bitfinex","ETHUSD",1747781776709,3.98041635,2512.3,2512.2,31.005]
["bitfinex","ETHUSD",1747781776882,3.98041635,2512.3,2512.2,8.39319922]
["bitfinex","ETHUSD",1747781777076,3.98030511,2512.4,2512.2,31.39819922]
["bitfinex","ETHUSD",1747781777277,3.98030511,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747781777805,3.98030511,2512.4,2512.3,10.0]
["bitfinex","ETHUSD",1747781777985,3.9800375,2512.6,2512.3,10.0]
["bitfinex","ETHUSD",1747781778181,2.08924167,2512.9,2512.4,2.0]
["bitfinex","ETHUSD",1747781778389,3.97992429,2512.7,2512.4,3.3286]
["bitfinex","ETHUSD",1747781778572,3.97994109,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1747781778773,3.97994109,2512.6,2512.5,31.002]
["bitfinex","ETHUSD",1747781779107,3.97994109,2512.6,2512.5,33.002]
["bitfinex","ETHUSD",1747781779311,2.08924167,2512.9,2512.5,33.002]
["bitfinex","ETHUSD",1747781779510,6.06873551,2512.9,2512.6,10.0]
["bitfinex","ETHUSD",1747781779813,3.9797827,2512.7,2512.6,11.90236288]
["bitfinex","ETHUSD",1747781779978,3.9797827,2512.7,2512.6,13.90236288]
["bitfinex","ETHUSD",1747781780489,3.9797827,2512.7,2512.6,33.002]
["bitfinex","ETHUSD",1747781781216,3.9797827,2512.7,2512.6,31.002]
["bitfinex","ETHUSD",1747781781385,3.9797827,2512.7,2512.6,33.002]
["bitfinex","ETHUSD",1747781782810,3.9797827,2512.7,2512.6,31.002]
["bitfinex","ETHUSD",1747781783342,3.9800995,2512.5,2512.4,17.9626]
["bitfinex","ETHUSD",1747781783515,3.9800995,2512.5,2512.4,40.182]
["bitfinex","ETHUSD",1747781784074,3.9800995,2512.5,2512.4,40.181]
["bitfinex","ETHUSD",1747781784278,3.9800995,2512.5,2512.4,31.233]
["bitfinex","ETHUSD",1747781784712,4.7767995,2512.5,2512.4,17.184]
["bitfinex","ETHUSD",1747781785913,3.9800995,2512.5,2512.4,17.184]
["bitfinex","ETHUSD",1747781788891,3.9800995,2512.5,2512.4,40.181]
["bitfinex","ETHUSD",1747781789693,4.7654995,2512.5,2512.4,31.233]
["bitfinex","ETHUSD",1747781790920,13.43749257,2512.8,2512.4,17.184]
["bitfinex","ETHUSD",1747781791087,3.9800995,2512.5,2512.4,17.184]
["bitfinex","ETHUSD",1747781794015,4.5501995,2512.5,2512.4,17.184]
["bitfinex","ETHUSD",1747781796829,3.98184279,2511.4,2511.3,17.182]
["bitfinex","ETHUSD",1747781797025,3.98184279,2511.4,2511.3,40.181]
["bitfinex","ETHUSD",1747781797228,3.98184279,2511.4,2511.3,48.181]
["bitfinex","ETHUSD",1747781797712,3.98184279,2511.4,2511.3,31.232]
["bitfinex","ETHUSD",1747781797913,3.98184279,2511.4,2511.3,40.181]
["bitfinex","ETHUSD",1747781798370,3.98184279,2511.4,2511.3,44.27351226]
["bitfinex","ETHUSD",1747781798638,3.98184279,2511.4,2511.3,45.03401226]
["bitfinex","ETHUSD",1747781799792,3.98184279,2511.4,2511.3,47.03401226]
["bitfinex","ETHUSD",1747781799998,3.98184279,2511.4,2511.3,55.03401226]
["bitfinex","ETHUSD",1747781800299,3.98057479,2512.2,2511.5,0.8189]
["bitfinex","ETHUSD",1747781800496,3.9813672,2511.7,2511.6,0.88189]
["bitfinex","ETHUSD",1747781800740,3.9813672,2511.7,2511.6,10.88189]
["bitfinex","ETHUSD",1747781801525,3.9813672,2511.7,2511.6,8.88189]
["bitfinex","ETHUSD",1747781801723,3.9813672,2511.7,2511.6,10.88189]
["bitfinex","ETHUSD",1747781802101,3.9813672,2511.7,2511.6,11.25905571]
["bitfinex","ETHUSD",1747781802662,3.9813672,2511.7,2511.6,9.25905571]
["bitfinex","ETHUSD",1747781803961,3.9813672,2511.7,2511.6,11.25905571]
["bitfinex","ETHUSD",1747781806149,3.9813672,2511.7,2511.6,23.05516571]
["bitfinex","ETHUSD",1747781807789,3.9813672,2511.7,2511.6,22.678]
["bitfinex","ETHUSD",1747781810746,3.9813672,2511.7,2511.6,22.679]
["bitfinex","ETHUSD",1747781811551,3.9813672,2511.7,2511.6,33.443]
["bitfinex","ETHUSD",1747781811873,3.98129026,2511.8,2511.7,8.0]
["bitfinex","ETHUSD",1747781812091,3.9813672,2511.7,2511.6,8.764]
["bitfinex","ETHUSD",1747781812254,3.9813672,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1747781812438,3.9813672,2511.7,2511.6,30.679]
["bitfinex","ETHUSD",1747781813274,3.9813672,2511.7,2511.6,33.7469]
["bitfinex","ETHUSD",1747781813501,3.9813672,2511.7,2511.6,30.679]
["bitfinex","ETHUSD",1747781814677,3.9813672,2511.7,2511.6,31.05786074]
["bitfinex","ETHUSD",1747781814912,3.98120869,2511.8,2511.7,8.7569]
["bitfinex","ETHUSD",1747781815286,3.98120869,2511.8,2511.7,10.7569]
["bitfinex","ETHUSD",1747781815481,3.98120869,2511.8,2511.7,14.13837607]
["bitfinex","ETHUSD",1747781815669,3.98120869,2511.8,2511.7,12.13837607]
["bitfinex","ETHUSD",1747781815873,3.98120869,2511.8,2511.7,14.13837607]
["bitfinex","ETHUSD",1747781816402,3.98120869,2511.8,2511.7,14.51723681]
["bitfinex","ETHUSD",1747781817819,3.98120869,2511.8,2511.7,14.9930263]
["bitfinex","ETHUSD",1747781818215,3.98120869,2511.8,2511.7,12.2361263]
["bitfinex","ETHUSD",1747781818374,3.98120869,2511.8,2511.7,31.53365023]
["bitfinex","ETHUSD",1747781818917,3.98120869,2511.8,2511.7,8.85465023]
["bitfinex","ETHUSD",1747781819120,3.98120869,2511.8,2511.7,0.85465023]
["bitfinex","ETHUSD",1747781819415,3.98120869,2511.8,2511.7,14.58365023]
["bitfinex","ETHUSD",1747781819576,3.98120869,2511.8,2511.7,13.729]
["bitfinex","ETHUSD",1747781820011,3.98184279,2511.4,2511.3,18.35616628]
["bitfinex","ETHUSD",1747781820212,3.98184279,2511.4,2511.3,28.96231186]
["bitfinex","ETHUSD",1747781820419,3.98184279,2511.4,2511.3,51.64131186]
["bitfinex","ETHUSD",1747781820911,3.98184279,2511.4,2511.3,28.19181186]
["bitfinex","ETHUSD",1747781821112,3.98184279,2511.4,2511.3,48.26466628]
["bitfinex","ETHUSD",1747781821317,3.98184279,2511.4,2511.3,48.64342074]
["bitfinex","ETHUSD",1747781821501,3.98184279,2511.4,2511.3,40.64342074]
["bitfinex","ETHUSD",1747781821703,3.98184279,2511.4,2511.3,31.28975446]
["bitfinex","ETHUSD",1747781821907,3.98184279,2511.4,2511.3,17.56075446]
["bitfinex","ETHUSD",1747781822081,3.98184279,2511.4,2511.3,40.23975446]
["bitfinex","ETHUSD",1747781822620,3.98184279,2511.4,2511.3,39.861]
["bitfinex","ETHUSD",1747781824128,3.98184279,2511.4,2511.3,40.26536305]
["bitfinex","ETHUSD",1747781824329,3.98184279,2511.4,2511.3,41.03586305]
["bitfinex","ETHUSD",1747781824630,3.98184279,2511.4,2511.3,44.93822593]
["bitfinex","ETHUSD",1747781824825,3.98118616,2511.9,2511.3,54.93822593]
["bitfinex","ETHUSD",1747781825026,3.98184279,2511.4,2511.3,52.93822593]
["bitfinex","ETHUSD",1747781825215,3.98184279,2511.4,2511.3,54.93822593]
["bitfinex","ETHUSD",1747781825416,3.98184279,2511.4,2511.3,55.31670863]
["bitfinex","ETHUSD",1747781827821,3.98184279,2511.4,2511.3,53.31670863]
["bitfinex","ETHUSD",1747781828137,3.98184279,2511.4,2511.3,48.64384575]
["bitfinex","ETHUSD",1747781828487,3.98184279,2511.4,2511.3,25.96484575]
["bitfinex","ETHUSD",1747781828820,3.98184279,2511.4,2511.3,17.96484575]
["bitfinex","ETHUSD",1747781829017,3.98184279,2511.4,2511.3,40.64584575]
["bitfinex","ETHUSD",1747781829591,3.98184279,2511.4,2511.3,31.69484575]
["bitfinex","ETHUSD",1747781829784,3.98184279,2511.4,2511.3,40.64584575]
["bitfinex","ETHUSD",1747781830386,3.98184279,2511.4,2511.3,40.26736305]
["bitfinex","ETHUSD",1747781831019,3.98184279,2511.4,2511.3,44.16972593]
["bitfinex","ETHUSD",1747781831328,3.98184279,2511.4,2511.3,46.16972593]
["bitfinex","ETHUSD",1747781831538,3.9810502,2511.9,2511.3,46.16972593]
["bitfinex","ETHUSD",1747781831539,0.1,2512.9,2511.7,5.99410426]
["bitfinex","ETHUSD",1747781831747,0.66666667,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1747781831923,0.66666667,2513.0,2512.7,17.186]
["bitfinex","ETHUSD",1747781832241,3.98002258,2512.6,2512.2,17.186]
["bitfinex","ETHUSD",1747781832442,0.5701,2512.8,2512.3,30.239]
["bitfinex","ETHUSD",1747781832793,3.97991735,2512.7,2512.3,30.239]
["bitfinex","ETHUSD",1747781833027,4.54976077,2512.8,2512.3,30.239]
["bitfinex","ETHUSD",1747781833328,3.97986021,2512.7,2512.3,30.239]
["bitfinex","ETHUSD",1747781833724,3.97986021,2512.7,2512.4,0.37768962]
["bitfinex","ETHUSD",1747781834693,3.97979915,2512.7,2512.4,0.37768962]
["bitfinex","ETHUSD",1747781835095,3.97979915,2512.7,2512.3,30.239]
["bitfinex","ETHUSD",1747781837037,3.97979915,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1747781837243,3.97979915,2512.7,2512.4,22.237]
["bitfinex","ETHUSD",1747781838058,3.97990441,2512.7,2512.4,22.237]
["bitfinex","ETHUSD",1747781838461,3.97997768,2512.6,2512.4,22.237]
["bitfinex","ETHUSD",1747781838658,3.98025792,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747781838854,3.98024389,2512.5,2512.3,30.234]
["bitfinex","ETHUSD",1747781839153,3.97999435,2512.6,2512.3,30.234]
["bitfinex","ETHUSD",1747781839725,3.97965692,2512.8,2512.3,30.234]
["bitfinex","ETHUSD",1747781839941,4.64599722,2513.0,2512.3,34.13636288]
["bitfinex","ETHUSD",1747781840139,4.64599722,2513.0,2512.4,0.7742]
["bitfinex","ETHUSD",1747781840140,0.66666667,2513.0,2512.4,0.7742]
["bitfinex","ETHUSD",1747781840447,0.66666667,2513.0,2512.7,8.0]
["bitfinex","ETHUSD",1747781840617,0.66666667,2513.0,2512.8,13.285]
["bitfinex","ETHUSD",1747781840818,0.66666667,2513.0,2512.9,8.949]
["bitfinex","ETHUSD",1747781841215,0.66666667,2513.0,2512.9,20.80725812]
["bitfinex","ETHUSD",1747781841556,0.66666667,2513.0,2512.9,21.58145812]
["bitfinex","ETHUSD",1747781842024,0.66666667,2513.0,2512.9,25.56092407]
["bitfinex","ETHUSD",1747781842226,0.66666667,2513.0,2512.9,21.58145812]
["bitfinex","ETHUSD",1747781842439,0.66666667,2513.0,2512.9,26.11092407]
["bitfinex","ETHUSD",1747781842865,0.66666667,2513.0,2512.9,18.48718397]
["bitfinex","ETHUSD",1747781843016,0.66666667,2513.0,2512.9,24.98718397]
["bitfinex","ETHUSD",1747781843343,0.66666667,2513.0,2512.9,26.98718397]
["bitfinex","ETHUSD",1747781843748,0.45796667,2513.0,2512.9,26.98718397]
["bitfinex","ETHUSD",1747781845255,0.45796667,2513.0,2512.9,27.46297346]
["bitfinex","ETHUSD",1747781845757,4.43727427,2513.0,2512.9,15.40824939]
["bitfinex","ETHUSD",1747781845961,4.43727427,2513.0,2512.9,31.08104939]
["bitfinex","ETHUSD",1747781846163,4.43727427,2513.0,2512.9,0.85204939]
["bitfinex","ETHUSD",1747781846538,3.9797827,2512.7,2512.6,0.40176741]
["bitfinex","ETHUSD",1747781846738,3.9797827,2512.7,2512.6,22.229]
["bitfinex","ETHUSD",1747781847059,0.45796667,2513.0,2512.3,0.7574]
["bitfinex","ETHUSD",1747781847358,3.98025792,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747781847562,3.98025792,2512.4,2512.3,30.228]
["bitfinex","ETHUSD",1747781847937,3.98025792,2512.4,2512.3,30.728]
["bitfinex","ETHUSD",1747781848137,3.98003116,2512.6,2512.3,30.728]
["bitfinex","ETHUSD",1747781848344,0.45796667,2513.0,2512.3,34.63036288]
["bitfinex","ETHUSD",1747781848966,3.97995658,2512.6,2512.3,34.63036288]
["bitfinex","ETHUSD",1747781849167,3.97988991,2512.7,2512.4,2.0]
["bitfinex","ETHUSD",1747781849326,3.97988991,2512.7,2512.3,34.63036288]
["bitfinex","ETHUSD",1747781849834,4.43730689,2513.0,2512.3,34.63036288]
["bitfinex","ETHUSD",1747781850021,3.98010513,2512.5,2512.3,34.63036288]
["bitfinex","ETHUSD",1747781850225,3.98025792,2512.4,2512.3,8.5]
["bitfinex","ETHUSD",1747781850423,3.97984657,2512.7,2512.3,32.727]
["bitfinex","ETHUSD",1747781850668,3.98004974,2512.6,2512.3,8.5]
["bitfinex","ETHUSD",1747781850871,3.98016667,2512.5,2512.4,22.227]
["bitfinex","ETHUSD",1747781852266,3.98001533,2512.6,2512.4,22.227]
["bitfinex","ETHUSD",1747781852475,3.9798229,2512.7,2512.4,26.12936288]
["bitfinex","ETHUSD",1747781852476,3.97979166,2512.7,2512.4,26.12936288]
["bitfinex","ETHUSD",1747781852663,3.97995437,2512.6,2512.4,26.12936288]
["bitfinex","ETHUSD",1747781853239,3.97995437,2512.6,2512.3,0.5]
["bitfinex","ETHUSD",1747781853240,3.9800995,2512.5,2512.3,8.5]
["bitfinex","ETHUSD",1747781853585,3.9800995,2512.5,2512.4,22.227]
["bitfinex","ETHUSD",1747781853761,3.98003563,2512.6,2512.4,13.281]
["bitfinex","ETHUSD",1747781853969,3.98003563,2512.6,2512.4,22.227]
["bitfinex","ETHUSD",1747781854338,3.98003563,2512.6,2512.4,23.30773489]
["bitfinex","ETHUSD",1747781854773,3.98025792,2512.4,2511.7,0.8006]
["bitfinex","ETHUSD",1747781855073,3.9803542,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781855239,3.9803542,2512.4,2512.3,26.123]
["bitfinex","ETHUSD",1747781856789,3.9803542,2512.4,2512.3,38.959]
["bitfinex","ETHUSD",1747781859062,3.9803542,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781859364,3.9803542,2512.4,2512.3,38.96]
["bitfinex","ETHUSD",1747781859564,3.9803542,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781859877,3.9803542,2512.4,2512.3,38.96]
["bitfinex","ETHUSD",1747781861488,3.9803542,2512.4,2512.3,38.961]
["bitfinex","ETHUSD",1747781861790,3.9803542,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781862083,3.9803542,2512.4,2512.3,38.961]
["bitfinex","ETHUSD",1747781862382,3.9803542,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781862793,3.9803542,2512.4,2512.3,38.961]
["bitfinex","ETHUSD",1747781863089,3.9803542,2512.4,2512.3,46.961]
["bitfinex","ETHUSD",1747781863482,3.9803542,2512.4,2512.3,53.25094239]
["bitfinex","ETHUSD",1747781863684,3.9803542,2512.4,2512.3,51.25094239]
["bitfinex","ETHUSD",1747781863855,3.9803542,2512.4,2512.3,53.25094239]
["bitfinex","ETHUSD",1747781864492,3.9803542,2512.4,2512.3,53.62799794]
["bitfinex","ETHUSD",1747781866397,3.9803542,2512.4,2512.3,47.33805555]
["bitfinex","ETHUSD",1747781867097,3.97718606,2512.4,2512.3,47.33805555]
["bitfinex","ETHUSD",1747781870003,3.97718606,2512.4,2512.3,25.55405555]
["bitfinex","ETHUSD",1747781870156,3.97718606,2512.4,2512.3,47.33805555]
["bitfinex","ETHUSD",1747781870893,3.97718606,2512.4,2512.3,46.961]
["bitfinex","ETHUSD",1747781872263,3.97718606,2512.4,2512.3,38.961]
["bitfinex","ETHUSD",1747781873298,3.97718606,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781873492,3.97718606,2512.4,2512.3,38.961]
["bitfinex","ETHUSD",1747781873797,3.97718606,2512.4,2512.3,39.33827514]
["bitfinex","ETHUSD",1747781874598,3.97718606,2512.4,2512.3,17.55427514]
["bitfinex","ETHUSD",1747781874801,3.97718606,2512.4,2512.3,39.33827514]
["bitfinex","ETHUSD",1747781876906,3.97718606,2512.4,2512.3,17.55427514]
["bitfinex","ETHUSD",1747781877070,3.97718606,2512.4,2512.3,39.33827514]
["bitfinex","ETHUSD",1747781877612,3.97407785,2512.4,2512.3,39.33827514]
["bitfinex","ETHUSD",1747781882909,3.97407785,2512.4,2512.3,30.39127514]
["bitfinex","ETHUSD",1747781883212,3.97407785,2512.4,2512.3,39.33827514]
["bitfinex","ETHUSD",1747781885712,3.97407785,2512.4,2512.3,38.92227514]
["bitfinex","ETHUSD",1747781887175,4.43728122,2513.0,2512.5,0.7859]
["bitfinex","ETHUSD",1747781887420,3.97986366,2512.7,2512.5,0.7859]
["bitfinex","ETHUSD",1747781887614,3.97986366,2512.7,2512.6,10.87859]
["bitfinex","ETHUSD",1747781887806,3.97986366,2512.7,2512.6,8.87859]
["bitfinex","ETHUSD",1747781888003,3.98025792,2512.4,2512.3,25.55427514]
["bitfinex","ETHUSD",1747781888192,3.98025792,2512.4,2512.3,37.97427514]
["bitfinex","ETHUSD",1747781888387,3.98025792,2512.4,2512.3,38.92227514]
["bitfinex","ETHUSD",1747781889825,3.98025792,2512.4,2512.3,17.55427514]
["bitfinex","ETHUSD",1747781890062,3.98025792,2512.4,2512.3,38.92027514]
["bitfinex","ETHUSD",1747781891908,3.98025792,2512.4,2512.3,29.97327514]
["bitfinex","ETHUSD",1747781892146,3.98025792,2512.4,2512.3,38.92027514]
["bitfinex","ETHUSD",1747781892454,3.98025792,2512.4,2512.3,38.92127514]
["bitfinex","ETHUSD",1747781894631,4.55035792,2512.4,2512.3,29.97427514]
["bitfinex","ETHUSD",1747781894823,4.55035792,2512.4,2512.3,38.92227514]
["bitfinex","ETHUSD",1747781895003,4.55035792,2512.4,2512.3,17.55427514]
["bitfinex","ETHUSD",1747781895209,4.55035792,2512.4,2512.3,38.92227514]
["bitfinex","ETHUSD",1747781896542,4.55035792,2512.4,2512.3,38.545]
["bitfinex","ETHUSD",1747781897144,4.55035792,2512.4,2512.3,29.597]
["bitfinex","ETHUSD",1747781897558,4.55035792,2512.4,2512.3,38.545]
["bitfinex","ETHUSD",1747781899767,4.55035792,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781899966,4.55035792,2512.4,2512.3,38.546]
["bitfinex","ETHUSD",1747781901231,4.55035792,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781901437,4.55035792,2512.4,2512.3,38.546]
["bitfinex","ETHUSD",1747781901859,4.55035792,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781902043,4.55035792,2512.4,2512.3,29.598]
["bitfinex","ETHUSD",1747781902451,4.55035792,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781909047,6.11800137,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781910384,4.55035792,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781913716,14.73035792,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781917395,16.29800137,2512.4,2512.3,17.177]
["bitfinex","ETHUSD",1747781917601,3.98152572,2511.6,2511.5,18.0158]
["bitfinex","ETHUSD",1747781917772,3.98152572,2511.6,2511.5,38.194]
["bitfinex","ETHUSD",1747781919211,3.98152572,2511.6,2511.5,29.244]
["bitfinex","ETHUSD",1747781919394,3.98152572,2511.6,2511.5,38.194]
["bitfinex","ETHUSD",1747781923067,3.98152572,2511.6,2511.5,38.9982]
["bitfinex","ETHUSD",1747781923261,3.98152572,2511.6,2511.5,41.03695063]
["bitfinex","ETHUSD",1747781927523,3.98152572,2511.6,2511.5,41.41488021]
["bitfinex","ETHUSD",1747781928278,3.98149521,2511.7,2511.6,0.7979]
["bitfinex","ETHUSD",1747781928614,3.9813672,2511.7,2511.6,2.7979]
["bitfinex","ETHUSD",1747781928811,3.9813672,2511.7,2511.6,6.70026288]
["bitfinex","ETHUSD",1747781929877,3.9813672,2511.7,2511.6,7.07819246]
["bitfinex","ETHUSD",1747781930084,3.97901259,2513.2,2511.9,0.7966]
["bitfinex","ETHUSD",1747781930282,3.97901259,2513.2,2511.7,0.55]
["bitfinex","ETHUSD",1747781930283,3.98056336,2512.3,2512.1,0.7966]
["bitfinex","ETHUSD",1747781930507,3.98057479,2512.2,2512.1,0.7966]
["bitfinex","ETHUSD",1747781930697,3.98057479,2512.2,2512.1,21.8086]
["bitfinex","ETHUSD",1747781931317,3.98057479,2512.2,2512.1,22.18652958]
["bitfinex","ETHUSD",1747781931519,3.98057479,2512.2,2512.1,13.23452958]
["bitfinex","ETHUSD",1747781931721,3.98057479,2512.2,2512.1,23.55556149]
["bitfinex","ETHUSD",1747781933836,3.97740629,2512.2,2512.1,23.55556149]
["bitfinex","ETHUSD",1747781934142,3.97740629,2512.2,2512.1,2.54556149]
["bitfinex","ETHUSD",1747781934342,3.97740629,2512.2,2512.1,22.18352958]
["bitfinex","ETHUSD",1747781936642,3.9804491,2512.3,2512.1,22.18352958]
["bitfinex","ETHUSD",1747781936643,3.98041635,2512.3,2512.2,8.8003]
["bitfinex","ETHUSD",1747781936840,3.98041635,2512.3,2512.2,10.8003]
["bitfinex","ETHUSD",1747781937211,3.98041635,2512.3,2512.2,11.17822958]
["bitfinex","ETHUSD",1747781937407,3.98023397,2512.5,2512.2,11.17822958]
["bitfinex","ETHUSD",1747781937623,3.98032197,2512.4,2512.3,11.21872296]
["bitfinex","ETHUSD",1747781938021,3.98032197,2512.4,2512.3,13.21872296]
["bitfinex","ETHUSD",1747781938346,3.98014833,2512.5,2512.3,14.01902296]
["bitfinex","ETHUSD",1747781938511,3.98014833,2512.5,2512.3,12.01902296]
["bitfinex","ETHUSD",1747781938708,3.98014833,2512.5,2512.4,1.23969525]
["bitfinex","ETHUSD",1747781939449,3.97947453,2512.9,2512.4,1.23969525]
["bitfinex","ETHUSD",1747781939450,3.97946595,2512.9,2512.4,1.23969525]
["bitfinex","ETHUSD",1747781939741,3.97946595,2512.9,2512.6,8.0]
["bitfinex","ETHUSD",1747781939742,3.9797827,2512.7,2512.6,8.0]
["bitfinex","ETHUSD",1747781940054,3.9797827,2512.7,2512.6,20.058]
["bitfinex","ETHUSD",1747781940350,3.9797827,2512.7,2512.6,23.96036288]
["bitfinex","ETHUSD",1747781940523,3.9797827,2512.7,2512.6,24.35719205]
["bitfinex","ETHUSD",1747781941351,3.9797058,2512.8,2512.6,26.35719205]
["bitfinex","ETHUSD",1747781941553,3.9797058,2512.8,2512.7,8.948]
["bitfinex","ETHUSD",1747781942822,3.9797827,2512.7,2512.6,24.35220997]
["bitfinex","ETHUSD",1747781943513,3.97970537,2512.8,2512.6,24.35220997]
["bitfinex","ETHUSD",1747781943761,3.97970537,2512.8,2512.7,3.90236288]
["bitfinex","ETHUSD",1747781944118,3.97970537,2512.8,2512.7,12.85036288]
["bitfinex","ETHUSD",1747781945257,3.97970537,2512.8,2512.7,20.85036288]
["bitfinex","ETHUSD",1747781947881,3.97970537,2512.8,2512.7,12.85036288]
["bitfinex","ETHUSD",1747781948594,3.97970537,2512.8,2512.7,24.79836288]
["bitfinex","ETHUSD",1747781949144,3.97970537,2512.8,2512.7,32.79836288]
["bitfinex","ETHUSD",1747781949979,3.97970537,2512.8,2512.7,28.896]
["bitfinex","ETHUSD",1747781956184,3.97970537,2512.8,2512.7,29.27257268]
["bitfinex","ETHUSD",1747781956586,3.97970537,2512.8,2512.7,46.44957268]
["bitfinex","ETHUSD",1747781957247,4.437332,2513.0,2512.8,8.0]
["bitfinex","ETHUSD",1747781957447,0.45796667,2513.0,2512.9,12.76916595]
["bitfinex","ETHUSD",1747781957643,0.45796667,2513.0,2512.9,15.31916595]
["bitfinex","ETHUSD",1747781958085,0.15356358,2513.0,2512.9,15.31916595]
["bitfinex","ETHUSD",1747781958382,4.07797385,2513.9,2513.6,3.9782879]
["bitfinex","ETHUSD",1747781958383,0.1,2513.9,2513.6,3.9782879]
["bitfinex","ETHUSD",1747781958684,0.1,2513.9,2513.8,11.97804121]
["bitfinex","ETHUSD",1747781958913,0.1,2513.9,2513.8,14.76774121]
["bitfinex","ETHUSD",1747781959070,0.1,2513.9,2513.8,18.67010409]
["bitfinex","ETHUSD",1747781959470,0.1,2513.9,2513.8,15.06863556]
["bitfinex","ETHUSD",1747781960501,2.84574167,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1747781960706,3.97772474,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1747781960877,3.97772474,2514.0,2513.9,10.0]
["bitfinex","ETHUSD",1747781961076,3.97772474,2514.0,2513.9,28.892]
["bitfinex","ETHUSD",1747781961405,3.97788297,2513.9,2513.8,9.16627268]
["bitfinex","ETHUSD",1747781961604,3.97788297,2513.9,2513.8,30.05727268]
["bitfinex","ETHUSD",1747781961801,3.97788297,2513.9,2513.8,9.16627268]
["bitfinex","ETHUSD",1747781962006,3.97788297,2513.9,2513.8,30.05727268]
["bitfinex","ETHUSD",1747781962408,3.97788297,2513.9,2513.8,8.7897]
["bitfinex","ETHUSD",1747781962605,3.97788297,2513.9,2513.8,31.6807]
["bitfinex","ETHUSD",1747781962903,3.97788297,2513.9,2513.8,10.7897]
["bitfinex","ETHUSD",1747781963112,3.97788297,2513.9,2513.8,31.6807]
["bitfinex","ETHUSD",1747781963407,3.97788297,2513.9,2513.8,29.6807]
["bitfinex","ETHUSD",1747781963704,3.97788297,2513.9,2513.8,8.7897]
["bitfinex","ETHUSD",1747781963916,3.97788297,2513.9,2513.8,29.6797]
["bitfinex","ETHUSD",1747781966020,3.97779233,2514.0,2513.8,29.6797]
["bitfinex","ETHUSD",1747781966219,3.97779233,2514.0,2513.8,30.50975603]
["bitfinex","ETHUSD",1747781966700,3.97788297,2513.9,2513.8,30.50975603]
["bitfinex","ETHUSD",1747781966887,3.97788297,2513.9,2513.8,32.50975603]
["bitfinex","ETHUSD",1747781967419,3.97781412,2514.0,2513.8,32.50975603]
["bitfinex","ETHUSD",1747781967629,3.97781412,2514.0,2513.8,30.50975603]
["bitfinex","ETHUSD",1747781967829,3.97781412,2514.0,2513.9,3.0949157]
["bitfinex","ETHUSD",1747781969642,0.1,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1747781969847,3.97526039,2515.6,2515.1,3.97597946]
["bitfinex","ETHUSD",1747781970046,3.9749079,2515.8,2515.1,3.97597946]
["bitfinex","ETHUSD",1747781970047,0.1,2515.9,2515.3,11.97558834]
["bitfinex","ETHUSD",1747781970207,4.07476654,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1747781970402,3.97488791,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1747781970640,0.1,2515.9,2515.2,9.03084018]
["bitfinex","ETHUSD",1747781970841,3.97535281,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1747781971028,3.97606707,2515.1,2514.9,8.8306]
["bitfinex","ETHUSD",1747781971236,3.97590129,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1747781971835,3.975749,2515.3,2515.1,8.0]
["bitfinex","ETHUSD",1747781972014,3.97586326,2515.2,2515.0,0.47578949]
["bitfinex","ETHUSD",1747781972219,3.97586326,2515.2,2515.1,28.887]
["bitfinex","ETHUSD",1747781972620,3.97576497,2515.3,2515.1,29.2747426]
["bitfinex","ETHUSD",1747781973331,3.97582697,2515.2,2515.1,29.2747426]
["bitfinex","ETHUSD",1747781974249,3.97570697,2515.3,2515.1,29.2747426]
["bitfinex","ETHUSD",1747781974651,3.97520281,2515.6,2515.1,29.2747426]
["bitfinex","ETHUSD",1747781974842,3.97554225,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1747781975439,3.97527622,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1747781975653,3.97548322,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1747781976521,4.07474923,2515.9,2515.3,8.0]
["bitfinex","ETHUSD",1747781976722,3.9751735,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1747781976941,3.97496203,2515.8,2515.3,10.92697426]
["bitfinex","ETHUSD",1747781977163,0.1,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1747781977462,0.1,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1747781977682,0.1,2515.9,2515.8,27.1576]
["bitfinex","ETHUSD",1747781978019,0.1,2515.9,2515.8,27.9874]
["bitfinex","ETHUSD",1747781978221,0.1,2515.9,2515.8,29.9874]
["bitfinex","ETHUSD",1747781978448,0.1,2515.9,2515.8,50.8514]
["bitfinex","ETHUSD",1747781979873,0.1,2515.9,2515.8,54.82627876]
["bitfinex","ETHUSD",1747781980049,0.1,2515.9,2515.8,51.4014]
["bitfinex","ETHUSD",1747781980355,0.1,2515.9,2515.8,55.37627876]
["bitfinex","ETHUSD",1747781980744,0.1,2515.9,2515.8,29.1576]
["bitfinex","ETHUSD",1747781980944,0.1,2515.9,2515.8,50.5196]
["bitfinex","ETHUSD",1747781981347,0.1,2515.9,2515.8,50.0196]
["bitfinex","ETHUSD",1747781981522,4.07472077,2515.9,2515.8,27.1576]
["bitfinex","ETHUSD",1747781981726,4.07472077,2515.9,2515.8,46.025]
["bitfinex","ETHUSD",1747781982054,4.07472077,2515.9,2515.8,38.025]
["bitfinex","ETHUSD",1747781982367,4.07472077,2515.9,2515.8,46.025]
["bitfinex","ETHUSD",1747781982538,4.07472077,2515.9,2515.8,37.087]
["bitfinex","ETHUSD",1747781982866,4.07472077,2515.9,2515.8,46.023]
["bitfinex","ETHUSD",1747781983038,4.07472077,2515.9,2515.8,25.165]
["bitfinex","ETHUSD",1747781983844,4.07472077,2515.9,2515.8,46.023]
["bitfinex","ETHUSD",1747781984098,4.07472077,2515.9,2515.8,49.92536288]
["bitfinex","ETHUSD",1747781984268,4.07472077,2515.9,2515.8,51.92536288]
["bitfinex","ETHUSD",1747781984467,4.07472077,2515.9,2515.8,49.92536288]
["bitfinex","ETHUSD",1747781984925,4.07472077,2515.9,2515.8,25.165]
["bitfinex","ETHUSD",1747781985133,4.07472077,2515.9,2515.8,46.022]
["bitfinex","ETHUSD",1747781988818,4.07472077,2515.9,2515.8,17.165]
["bitfinex","ETHUSD",1747781989125,4.07472077,2515.9,2515.8,38.022]
["bitfinex","ETHUSD",1747781989325,4.07472077,2515.9,2515.8,17.165]
["bitfinex","ETHUSD",1747781989728,4.84572077,2515.9,2515.8,17.165]
["bitfinex","ETHUSD",1747781989936,4.84572077,2515.9,2515.8,38.022]
["bitfinex","ETHUSD",1747781991741,4.84572077,2515.9,2515.8,17.165]
["bitfinex","ETHUSD",1747781992042,4.84572077,2515.9,2515.8,29.086]
["bitfinex","ETHUSD",1747781996403,4.84572077,2515.9,2515.8,38.022]
["bitfinex","ETHUSD",1747781997745,0.7502,2515.2,2515.1,0.3877426]
["bitfinex","ETHUSD",1747781998054,3.97582697,2515.2,2515.1,20.858]
["bitfinex","ETHUSD",1747781998206,3.97582697,2515.2,2515.1,28.858]
["bitfinex","ETHUSD",1747781998951,3.97582697,2515.2,2515.1,29.26342365]
["bitfinex","ETHUSD",1747781999860,3.97582697,2515.2,2515.1,29.63880425]
["bitfinex","ETHUSD",1747782000003,3.97582697,2515.2,2515.1,33.54116713]
["bitfinex","ETHUSD",1747782003334,3.97582697,2515.2,2515.1,33.54316713]
["bitfinex","ETHUSD",1747782004365,3.97582697,2515.2,2515.1,35.54316713]
["bitfinex","ETHUSD",1747782005470,3.97582697,2515.2,2515.1,14.68316713]
["bitfinex","ETHUSD",1747782005672,3.97582697,2515.2,2515.1,35.54316713]
["bitfinex","ETHUSD",1747782005985,3.97582697,2515.2,2515.1,36.34696713]
["bitfinex","ETHUSD",1747782006291,3.97582697,2515.2,2515.1,35.54316713]
["bitfinex","ETHUSD",1747782006430,3.97582697,2515.2,2515.1,12.68316713]
["bitfinex","ETHUSD",1747782006635,3.97582697,2515.2,2515.1,29.64080425]
["bitfinex","ETHUSD",1747782006952,4.77772697,2515.2,2515.1,0.3753806]
["bitfinex","ETHUSD",1747782007758,3.97614314,2515.0,2514.9,11.904]
["bitfinex","ETHUSD",1747782008352,3.97614314,2515.0,2514.9,19.904]
["bitfinex","ETHUSD",1747782008550,3.97614314,2515.0,2514.9,22.90740173]
["bitfinex","ETHUSD",1747782009173,3.97614314,2515.0,2514.9,25.28316193]
["bitfinex","ETHUSD",1747782009872,3.97614314,2515.0,2514.9,34.22216193]
["bitfinex","ETHUSD",1747782010054,3.97614314,2515.0,2514.9,25.28416193]
["bitfinex","ETHUSD",1747782010234,3.97614314,2515.0,2514.9,34.22216193]
["bitfinex","ETHUSD",1747782010436,3.97614314,2515.0,2514.9,13.37916193]
["bitfinex","ETHUSD",1747782010635,3.97614314,2515.0,2514.9,29.2187602]
["bitfinex","ETHUSD",1747782014690,3.97303359,2515.0,2514.9,29.2187602]
["bitfinex","ETHUSD",1747782017243,3.97303359,2515.0,2514.9,8.3757602]
["bitfinex","ETHUSD",1747782017580,3.97303359,2515.0,2514.9,29.2197602]
["bitfinex","ETHUSD",1747782019689,3.97303359,2515.0,2514.9,8.3757602]
["bitfinex","ETHUSD",1747782020271,3.97303359,2515.0,2514.9,29.2197602]
["bitfinex","ETHUSD",1747782021377,3.97303359,2515.0,2514.9,30.13229091]
["bitfinex","ETHUSD",1747782026203,3.97303359,2515.0,2514.9,9.28829091]
["bitfinex","ETHUSD",1747782026366,3.97303359,2515.0,2514.9,30.13229091]
["bitfinex","ETHUSD",1747782026570,3.97303359,2515.0,2514.9,29.2197602]
["bitfinex","ETHUSD",1747782027592,3.97303359,2515.0,2514.9,8.3757602]
["bitfinex","ETHUSD",1747782027793,4.77433359,2515.0,2514.9,12.2817602]
["bitfinex","ETHUSD",1747782027992,4.77433359,2515.0,2514.9,21.2197602]
["bitfinex","ETHUSD",1747782027993,4.81430748,2515.0,2514.9,21.2197602]
["bitfinex","ETHUSD",1747782028194,4.77433359,2515.0,2514.9,12.2817602]
["bitfinex","ETHUSD",1747782029608,4.77433359,2515.0,2514.9,11.906]
["bitfinex","ETHUSD",1747782029807,3.97693378,2514.5,2514.4,17.159]
["bitfinex","ETHUSD",1747782030009,3.97725012,2514.3,2514.2,0.87456578]
["bitfinex","ETHUSD",1747782030182,6.40366746,2514.3,2514.2,0.47578949]
["bitfinex","ETHUSD",1747782030778,16.54369357,2514.3,2514.2,0.47578949]
["bitfinex","ETHUSD",1747782031618,24.54369357,2514.3,2514.2,0.47578949]
["bitfinex","ETHUSD",1747782032119,4.80175773,2513.6,2513.5,17.163]
["bitfinex","ETHUSD",1747782033520,4.75471601,2513.5,2513.4,11.909]
["bitfinex","ETHUSD",1747782038322,3.97851601,2513.5,2513.4,11.909]
["bitfinex","ETHUSD",1747782038618,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747782038822,3.97899092,2513.2,2513.1,20.934]
["bitfinex","ETHUSD",1747782040115,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747782040425,3.97899092,2513.2,2513.1,20.934]
["bitfinex","ETHUSD",1747782040611,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747782040817,4.78359092,2513.2,2513.1,20.934]
["bitfinex","ETHUSD",1747782041011,3.97899092,2513.2,2513.1,20.934]
["bitfinex","ETHUSD",1747782044017,3.97899092,2513.2,2513.1,20.935]
["bitfinex","ETHUSD",1747782044207,4.37300374,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747782044412,3.97899092,2513.2,2513.1,20.936]
["bitfinex","ETHUSD",1747782044903,3.97899092,2513.2,2513.1,11.992]
["bitfinex","ETHUSD",1747782049666,3.97817016,2513.8,2513.3,3.97872801]
["bitfinex","ETHUSD",1747782049961,10.18,2514.4,2513.2,8.8263]
["bitfinex","ETHUSD",1747782049962,3.9784415,2513.6,2513.4,0.8263]
["bitfinex","ETHUSD",1747782050155,10.9797,2514.4,2513.5,12.96314656]
["bitfinex","ETHUSD",1747782050156,14.95686068,2514.4,2513.5,12.96314656]
["bitfinex","ETHUSD",1747782050307,3.97677563,2514.6,2513.8,0.7753]
["bitfinex","ETHUSD",1747782050508,3.97756652,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1747782050832,3.97756652,2514.1,2514.0,28.837]
["bitfinex","ETHUSD",1747782051343,3.97756652,2514.1,2514.0,20.837]
["bitfinex","ETHUSD",1747782052614,3.97440188,2514.1,2514.0,20.837]
["bitfinex","ETHUSD",1747782053462,3.97742707,2514.2,2514.0,20.837]
["bitfinex","ETHUSD",1747782053655,3.97756652,2514.1,2514.0,20.837]
["bitfinex","ETHUSD",1747782054248,3.97748461,2514.2,2514.0,20.837]
["bitfinex","ETHUSD",1747782054415,3.97731533,2514.3,2514.0,20.837]
["bitfinex","ETHUSD",1747782055842,3.97741835,2514.2,2514.0,20.837]
["bitfinex","ETHUSD",1747782056011,3.97756652,2514.1,2514.0,20.837]
["bitfinex","ETHUSD",1747782058120,3.97744652,2514.2,2514.0,20.836]
["bitfinex","ETHUSD",1747782058316,0.7704,2514.8,2514.1,8.7737]
["bitfinex","ETHUSD",1747782058317,3.9770056,2514.5,2514.1,8.7737]
["bitfinex","ETHUSD",1747782058518,3.97626832,2515.0,2514.3,0.7871]
["bitfinex","ETHUSD",1747782058735,3.97626832,2515.0,2514.2,2.55]
["bitfinex","ETHUSD",1747782058736,3.97626832,2515.0,2514.5,4.76392645]
["bitfinex","ETHUSD",1747782058940,3.97626832,2515.0,2514.6,20.834]
["bitfinex","ETHUSD",1747782059144,3.97582697,2515.2,2514.6,23.39379265]
["bitfinex","ETHUSD",1747782059460,3.97646796,2514.8,2514.6,2.55979265]
["bitfinex","ETHUSD",1747782059761,3.97646796,2514.8,2514.7,20.831]
["bitfinex","ETHUSD",1747782060530,3.97677563,2514.6,2514.5,0.7871]
["bitfinex","ETHUSD",1747782060731,3.97677563,2514.6,2514.5,28.831]
["bitfinex","ETHUSD",1747782061060,3.97677563,2514.6,2514.2,0.7871]
["bitfinex","ETHUSD",1747782061061,3.97725012,2514.3,2514.2,0.7871]
["bitfinex","ETHUSD",1747782061364,3.97725012,2514.3,2514.2,28.831]
["bitfinex","ETHUSD",1747782062526,3.97740832,2514.2,2514.1,0.39646106]
["bitfinex","ETHUSD",1747782062730,3.97740832,2514.2,2514.1,28.83]
["bitfinex","ETHUSD",1747782063155,3.97699883,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1747782063462,3.97663204,2514.7,2514.3,4.80222315]
["bitfinex","ETHUSD",1747782063635,3.97670875,2514.7,2514.3,0.825]
["bitfinex","ETHUSD",1747782063958,3.97661748,2514.7,2514.3,0.825]
["bitfinex","ETHUSD",1747782064963,3.97661748,2514.7,2514.5,8.0]
["bitfinex","ETHUSD",1747782065140,3.97661748,2514.7,2514.5,10.9655]
["bitfinex","ETHUSD",1747782065523,3.97677563,2514.6,2514.5,10.9655]
["bitfinex","ETHUSD",1747782065732,3.97696998,2514.5,2514.3,0.825]
["bitfinex","ETHUSD",1747782065974,3.97696998,2514.5,2514.4,28.829]
["bitfinex","ETHUSD",1747782066148,3.97684956,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1747782066647,3.97684956,2514.6,2514.5,16.941]
["bitfinex","ETHUSD",1747782068365,3.97669015,2514.7,2514.5,16.941]
["bitfinex","ETHUSD",1747782068662,3.97669015,2514.7,2514.6,10.8829]
["bitfinex","ETHUSD",1747782068868,3.97669015,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747782069380,3.97677563,2514.6,2514.5,8.941]
["bitfinex","ETHUSD",1747782069956,3.97740832,2514.2,2514.1,0.38751525]
["bitfinex","ETHUSD",1747782070168,3.97740832,2514.2,2514.1,20.807]
["bitfinex","ETHUSD",1747782070382,3.97740832,2514.2,2514.1,28.807]
["bitfinex","ETHUSD",1747782070584,3.97740832,2514.2,2514.1,10.66425123]
["bitfinex","ETHUSD",1747782070751,3.97740832,2514.2,2514.1,28.807]
["bitfinex","ETHUSD",1747782071484,3.97740832,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1747782071683,3.97740832,2514.2,2514.1,28.807]
["bitfinex","ETHUSD",1747782071885,3.97740832,2514.2,2514.1,20.807]
["bitfinex","ETHUSD",1747782072057,3.97740832,2514.2,2514.1,21.21187164]
["bitfinex","ETHUSD",1747782074384,3.97740832,2514.2,2514.1,0.40487164]
["bitfinex","ETHUSD",1747782074594,3.97740832,2514.2,2514.1,20.807]
["bitfinex","ETHUSD",1747782074768,4.77920832,2514.2,2514.1,20.807]
["bitfinex","ETHUSD",1747782074962,3.97772474,2514.0,2513.9,25.174]
["bitfinex","ETHUSD",1747782075163,3.97772474,2514.0,2513.9,37.041]
["bitfinex","ETHUSD",1747782075487,3.97772474,2514.0,2513.9,45.982]
["bitfinex","ETHUSD",1747782075984,3.97772474,2514.0,2513.9,25.174]
["bitfinex","ETHUSD",1747782076188,3.97772474,2514.0,2513.9,45.982]
["bitfinex","ETHUSD",1747782077156,3.97772474,2514.0,2513.9,37.982]
["bitfinex","ETHUSD",1747782078076,3.97772474,2514.0,2513.9,37.983]
["bitfinex","ETHUSD",1747782079791,3.97772474,2514.0,2513.9,29.042]
["bitfinex","ETHUSD",1747782079969,3.97772474,2514.0,2513.9,37.983]
["bitfinex","ETHUSD",1747782081056,3.97772474,2514.0,2513.2,0.7982]
["bitfinex","ETHUSD",1747782081292,3.97772474,2514.0,2513.1,0.1]
["bitfinex","ETHUSD",1747782081293,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747782081492,3.97899092,2513.2,2513.1,38.079]
["bitfinex","ETHUSD",1747782081999,3.97899092,2513.2,2513.1,17.269]
["bitfinex","ETHUSD",1747782082162,3.97874653,2513.4,2513.1,39.85447895]
["bitfinex","ETHUSD",1747782082357,3.97874653,2513.4,2513.3,0.7733]
["bitfinex","ETHUSD",1747782082864,3.97883261,2513.3,2513.1,39.85447895]
["bitfinex","ETHUSD",1747782083179,3.97899092,2513.2,2513.1,29.138]
["bitfinex","ETHUSD",1747782083488,3.97899092,2513.2,2513.1,17.269]
["bitfinex","ETHUSD",1747782083691,3.97899092,2513.2,2513.1,38.081]
["bitfinex","ETHUSD",1747782084303,3.97899092,2513.2,2513.1,38.8478]
["bitfinex","ETHUSD",1747782085504,3.97899092,2513.2,2513.1,29.9058]
["bitfinex","ETHUSD",1747782085712,3.97899092,2513.2,2513.1,38.8478]
["bitfinex","ETHUSD",1747782086001,3.97899092,2513.2,2513.1,17.269]
["bitfinex","ETHUSD",1747782086203,3.97899092,2513.2,2513.1,38.081]
["bitfinex","ETHUSD",1747782087307,3.97899092,2513.2,2513.1,41.96617]
["bitfinex","ETHUSD",1747782088912,3.97883261,2513.3,2513.1,49.96617]
["bitfinex","ETHUSD",1747782089112,3.97788297,2513.9,2513.2,2.7707]
["bitfinex","ETHUSD",1747782089409,3.9786743,2513.4,2513.2,8.7707]
["bitfinex","ETHUSD",1747782089709,3.9786743,2513.4,2513.3,13.90236288]
["bitfinex","ETHUSD",1747782090673,3.97861229,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747782090873,3.9786743,2513.4,2513.3,3.90236288]
["bitfinex","ETHUSD",1747782091510,3.9786743,2513.4,2513.2,0.7707]
["bitfinex","ETHUSD",1747782091696,3.97899092,2513.2,2513.1,17.269]
["bitfinex","ETHUSD",1747782092004,3.97899092,2513.2,2513.1,38.083]
["bitfinex","ETHUSD",1747782093896,3.97899092,2513.2,2513.1,29.14]
["bitfinex","ETHUSD",1747782094105,3.97899092,2513.2,2513.1,38.084]
["bitfinex","ETHUSD",1747782094474,3.97899092,2513.2,2513.1,29.14]
["bitfinex","ETHUSD",1747782094810,3.97899092,2513.2,2513.1,38.084]
["bitfinex","ETHUSD",1747782094976,4.75119092,2513.2,2513.1,29.14]
["bitfinex","ETHUSD",1747782095512,4.75119092,2513.2,2513.1,17.269]
["bitfinex","ETHUSD",1747782097619,4.75119092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747782097620,12.75119092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747782098178,4.75119092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747782099630,4.79116481,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747782099923,12.75119092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747782100726,4.75119092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747782102496,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747782102696,3.97899092,2513.2,2513.1,18.0689]
["bitfinex","ETHUSD",1747782104261,3.97891359,2513.3,2513.1,26.0689]
["bitfinex","ETHUSD",1747782104545,3.97891359,2513.3,2513.2,5.79209]
["bitfinex","ETHUSD",1747782104716,3.97891359,2513.3,2513.2,11.79209]
["bitfinex","ETHUSD",1747782105835,3.97891359,2513.3,2513.2,28.797]
["bitfinex","ETHUSD",1747782107745,3.97891359,2513.3,2513.2,11.852]
["bitfinex","ETHUSD",1747782107964,3.97891359,2513.3,2513.2,20.797]
["bitfinex","ETHUSD",1747782108249,3.97899092,2513.2,2513.1,17.276]
["bitfinex","ETHUSD",1747782108444,3.97899092,2513.2,2513.1,29.128]
["bitfinex","ETHUSD",1747782108810,4.73599092,2513.2,2513.1,29.128]
["bitfinex","ETHUSD",1747782111538,3.97899092,2513.2,2513.1,29.128]
["bitfinex","ETHUSD",1747782113980,3.97899092,2513.2,2513.1,17.276]
["bitfinex","ETHUSD",1747782114148,3.97899092,2513.2,2513.1,29.129]
["bitfinex","ETHUSD",1747782115383,3.97899092,2513.2,2513.1,29.129]
["bitfinex","ETHUSD",1747782116081,3.97899092,2513.2,2513.1,29.8872]
["bitfinex","ETHUSD",1747782116446,3.97899092,2513.2,2513.1,37.8872]
["bitfinex","ETHUSD",1747782116645,3.97891359,2513.3,2513.1,37.8872]
["bitfinex","ETHUSD",1747782116843,3.9779319,2513.9,2513.3,0.7582]
["bitfinex","ETHUSD",1747782117157,0.7507,2514.1,2513.3,0.7582]
["bitfinex","ETHUSD",1747782117158,3.9786743,2513.4,2513.3,0.7582]
["bitfinex","ETHUSD",1747782118564,3.97856218,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747782118797,3.97856218,2513.5,2513.4,11.46605629]
["bitfinex","ETHUSD",1747782119976,3.97856218,2513.5,2513.4,12.22425629]
["bitfinex","ETHUSD",1747782120172,3.97842618,2513.6,2513.4,12.22425629]
["bitfinex","ETHUSD",1747782120173,3.97843861,2513.6,2513.4,12.22425629]
["bitfinex","ETHUSD",1747782120374,3.97843861,2513.6,2513.5,18.18783728]
["bitfinex","ETHUSD",1747782123288,3.97843861,2513.6,2513.5,9.24183728]
["bitfinex","ETHUSD",1747782123453,3.97843861,2513.6,2513.5,28.796]
["bitfinex","ETHUSD",1747782124657,3.97843861,2513.6,2513.5,29.573]
["bitfinex","ETHUSD",1747782127057,3.97843861,2513.6,2513.5,31.573]
["bitfinex","ETHUSD",1747782127258,0.8095,2514.9,2513.8,0.55]
["bitfinex","ETHUSD",1747782127491,3.97772474,2514.0,2513.9,0.8238]
["bitfinex","ETHUSD",1747782127693,3.97772474,2514.0,2513.9,20.6748]
["bitfinex","ETHUSD",1747782128194,3.97772474,2514.0,2513.9,21.0790323]
["bitfinex","ETHUSD",1747782128494,3.97772474,2514.0,2513.9,11.33593553]
["bitfinex","ETHUSD",1747782128696,3.97772474,2514.0,2513.9,29.1992323]
["bitfinex","ETHUSD",1747782128996,3.97772474,2514.0,2513.9,21.1972323]
["bitfinex","ETHUSD",1747782129609,3.97819946,2513.7,2513.5,0.7791]
["bitfinex","ETHUSD",1747782129773,3.97835773,2513.6,2513.5,0.7791]
["bitfinex","ETHUSD",1747782129972,3.97835773,2513.6,2513.5,21.5501]
["bitfinex","ETHUSD",1747782130421,3.97835773,2513.6,2513.5,0.7791]
["bitfinex","ETHUSD",1747782130580,3.97835773,2513.6,2513.5,29.5501]
["bitfinex","ETHUSD",1747782130900,3.97835773,2513.6,2513.5,8.7791]
["bitfinex","ETHUSD",1747782131105,3.97835773,2513.6,2513.5,29.5501]
["bitfinex","ETHUSD",1747782131307,3.97835773,2513.6,2513.5,29.94419669]
["bitfinex","ETHUSD",1747782132490,3.97835773,2513.6,2513.5,29.16509669]
["bitfinex","ETHUSD",1747782132668,3.97835773,2513.6,2513.5,29.16409669]
["bitfinex","ETHUSD",1747782133806,3.97835773,2513.6,2513.5,8.39409669]
["bitfinex","ETHUSD",1747782133984,3.97835773,2513.6,2513.5,29.16409669]
["bitfinex","ETHUSD",1747782135284,3.97835773,2513.6,2513.5,32.15841636]
["bitfinex","ETHUSD",1747782136318,3.97835773,2513.6,2513.5,23.21541636]
["bitfinex","ETHUSD",1747782136520,3.97835773,2513.6,2513.5,32.15841636]
["bitfinex","ETHUSD",1747782137023,3.97835773,2513.6,2513.5,29.16409669]
["bitfinex","ETHUSD",1747782137924,3.97835773,2513.6,2513.5,31.16409669]
["bitfinex","ETHUSD",1747782138233,3.97835773,2513.6,2513.5,11.21359669]
["bitfinex","ETHUSD",1747782138385,3.97835773,2513.6,2513.5,31.98359669]
["bitfinex","ETHUSD",1747782138904,3.97812021,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747782139100,3.97812021,2513.8,2513.7,13.19835967]
["bitfinex","ETHUSD",1747782139694,3.97790606,2513.9,2513.7,14.01785967]
["bitfinex","ETHUSD",1747782140017,3.97804121,2513.8,2513.7,12.01785967]
["bitfinex","ETHUSD",1747782140217,3.9779606,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1747782140416,3.9779606,2513.9,2513.8,10.0]
["bitfinex","ETHUSD",1747782140721,3.9779606,2513.9,2513.8,3.40178597]
["bitfinex","ETHUSD",1747782140915,3.9779606,2513.9,2513.8,32.17178597]
["bitfinex","ETHUSD",1747782142524,3.9779606,2513.9,2513.8,32.54589749]
["bitfinex","ETHUSD",1747782142719,3.97788297,2513.9,2513.8,32.54589749]
["bitfinex","ETHUSD",1747782143524,3.97788297,2513.9,2513.8,30.54589749]
["bitfinex","ETHUSD",1747782144831,3.97788297,2513.9,2513.8,8.37411152]
["bitfinex","ETHUSD",1747782145008,3.97788297,2513.9,2513.8,0.37411152]
["bitfinex","ETHUSD",1747782145214,3.97788297,2513.9,2513.8,21.14411152]
["bitfinex","ETHUSD",1747782145712,3.97788297,2513.9,2513.8,11.827]
["bitfinex","ETHUSD",1747782145914,3.97788297,2513.9,2513.8,20.77]
["bitfinex","ETHUSD",1747782146919,3.97835773,2513.6,2513.5,0.39409669]
["bitfinex","ETHUSD",1747782147126,3.97835773,2513.6,2513.5,28.77]
["bitfinex","ETHUSD",1747782147340,3.97835773,2513.6,2513.5,29.17587428]
["bitfinex","ETHUSD",1747782147502,3.97835773,2513.6,2513.5,20.60817656]
["bitfinex","ETHUSD",1747782147831,3.97835773,2513.6,2513.5,29.55117656]
["bitfinex","ETHUSD",1747782148036,3.97835773,2513.6,2513.5,12.60817656]
["bitfinex","ETHUSD",1747782148341,4.80875773,2513.6,2513.5,12.20230228]
["bitfinex","ETHUSD",1747782148505,4.80875773,2513.6,2513.5,11.827]
["bitfinex","ETHUSD",1747782148907,3.97835773,2513.6,2513.5,11.827]
["bitfinex","ETHUSD",1747782155859,3.97835773,2513.6,2513.5,19.827]
["bitfinex","ETHUSD",1747782156062,3.97794054,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1747782156372,0.7833,2514.9,2513.9,0.8207]
["bitfinex","ETHUSD",1747782156546,3.97731929,2514.3,2514.1,8.0]
["bitfinex","ETHUSD",1747782156740,3.97731929,2514.3,2514.2,25.172]
["bitfinex","ETHUSD",1747782156946,0.7833,2514.9,2514.2,25.172]
["bitfinex","ETHUSD",1747782157261,3.97705796,2514.5,2514.4,0.8085]
["bitfinex","ETHUSD",1747782157476,3.97705796,2514.5,2514.4,12.6365]
["bitfinex","ETHUSD",1747782157869,3.97705796,2514.5,2514.4,20.6365]
["bitfinex","ETHUSD",1747782158528,3.97705796,2514.5,2514.4,21.01163912]
["bitfinex","ETHUSD",1747782158731,3.97705796,2514.5,2514.4,24.914002]
["bitfinex","ETHUSD",1747782159270,3.97705796,2514.5,2514.4,13.086002]
["bitfinex","ETHUSD",1747782159518,0.8128,2515.1,2514.5,8.0]
["bitfinex","ETHUSD",1747782159659,2.00228503,2515.3,2514.7,8.0]
["bitfinex","ETHUSD",1747782159660,3.97657253,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1747782159864,3.97657253,2514.8,2514.7,10.0]
["bitfinex","ETHUSD",1747782160700,3.97657253,2514.8,2514.4,4.71086288]
["bitfinex","ETHUSD",1747782160701,3.97693378,2514.5,2514.4,12.71086288]
["bitfinex","ETHUSD",1747782160855,3.97693378,2514.5,2514.4,28.745]
["bitfinex","ETHUSD",1747782162054,3.97725012,2514.3,2514.2,17.172]
["bitfinex","ETHUSD",1747782162255,3.97725012,2514.3,2514.2,45.916]
["bitfinex","ETHUSD",1747782163576,3.97725012,2514.3,2514.2,25.172]
["bitfinex","ETHUSD",1747782163906,3.97725012,2514.3,2514.2,45.915]
["bitfinex","ETHUSD",1747782164962,3.97725012,2514.3,2514.2,17.172]
["bitfinex","ETHUSD",1747782165163,4.78725012,2514.3,2514.2,37.914]
["bitfinex","ETHUSD",1747782165788,3.97725012,2514.3,2514.2,48.7132]
["bitfinex","ETHUSD",1747782166078,3.97725012,2514.3,2514.2,46.7132]
["bitfinex","ETHUSD",1747782166415,3.97725012,2514.3,2514.2,48.7132]
["bitfinex","ETHUSD",1747782166764,3.97660471,2514.8,2514.2,52.61556288]
["bitfinex","ETHUSD",1747782167002,3.97725012,2514.3,2514.2,50.61556288]
["bitfinex","ETHUSD",1747782167196,3.97707075,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1747782167197,3.97698276,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1747782167464,3.97677563,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1747782168278,3.97677563,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1747782169294,3.97652889,2514.8,2514.6,0.7768]
["bitfinex","ETHUSD",1747782169489,3.97652889,2514.8,2514.7,19.801]
["bitfinex","ETHUSD",1747782169691,3.97652889,2514.8,2514.7,21.85878]
["bitfinex","ETHUSD",1747782170318,3.97544576,2515.5,2514.9,3.97622693]
["bitfinex","ETHUSD",1747782170463,3.97566929,2515.3,2515.0,16.98075611]
["bitfinex","ETHUSD",1747782170810,3.9756946,2515.3,2515.1,1.77449561]
["bitfinex","ETHUSD",1747782171015,0.8556,2515.9,2515.2,36.966]
["bitfinex","ETHUSD",1747782171201,3.9756689,2515.3,2515.2,36.966]
["bitfinex","ETHUSD",1747782171398,3.9756689,2515.3,2515.2,40.86836288]
["bitfinex","ETHUSD",1747782171725,3.9756689,2515.3,2515.2,49.80836288]
["bitfinex","ETHUSD",1747782171939,0.8556,2515.9,2515.5,8.55]
["bitfinex","ETHUSD",1747782171940,0.1,2515.9,2515.5,8.55]
["bitfinex","ETHUSD",1747782172142,0.1,2515.9,2515.6,6.84033018]
["bitfinex","ETHUSD",1747782172346,0.1,2515.9,2515.8,12.52487876]
["bitfinex","ETHUSD",1747782172644,0.005,2516.1,2516.0,13.34996279]
["bitfinex","ETHUSD",1747782172807,0.01,2516.7,2516.5,3.97375429]
["bitfinex","ETHUSD",1747782173003,2.70297054,2516.9,2516.8,1.3754]
["bitfinex","ETHUSD",1747782173004,0.1,2516.9,2516.8,1.3754]
["bitfinex","ETHUSD",1747782173311,0.1,2516.9,2516.8,15.34869942]
["bitfinex","ETHUSD",1747782173928,0.1,2516.9,2516.8,11.3754]
["bitfinex","ETHUSD",1747782174140,4.07314156,2516.9,2516.8,28.736]
["bitfinex","ETHUSD",1747782174344,4.07314156,2516.9,2516.8,20.736]
["bitfinex","ETHUSD",1747782176340,4.06999546,2516.9,2516.8,20.736]
["bitfinex","ETHUSD",1747782176522,4.06999546,2516.9,2516.8,21.49411983]
["bitfinex","ETHUSD",1747782178213,4.06999546,2516.9,2516.6,17.166]
["bitfinex","ETHUSD",1747782178214,3.9734573,2516.7,2516.6,25.56067781]
["bitfinex","ETHUSD",1747782178412,3.9734573,2516.7,2516.6,46.29067781]
["bitfinex","ETHUSD",1747782179875,3.9734573,2516.7,2516.6,25.166]
["bitfinex","ETHUSD",1747782180033,3.9734573,2516.7,2516.6,37.895]
["bitfinex","ETHUSD",1747782180721,3.9734573,2516.7,2516.6,17.166]
["bitfinex","ETHUSD",1747782180921,3.9734573,2516.7,2516.6,28.959]
["bitfinex","ETHUSD",1747782182594,3.9734573,2516.7,2516.6,37.894]
["bitfinex","ETHUSD",1747782185754,3.9734573,2516.7,2516.6,17.166]
["bitfinex","ETHUSD",1747782185956,3.9734573,2516.7,2516.6,28.958]
["bitfinex","ETHUSD",1747782189883,3.9734573,2516.7,2516.6,30.958]
["bitfinex","ETHUSD",1747782190081,3.9734573,2516.7,2516.6,34.86036288]
["bitfinex","ETHUSD",1747782190586,3.9734573,2516.7,2516.6,32.86036288]
["bitfinex","ETHUSD",1747782190796,3.9734573,2516.7,2516.6,34.86036288]
["bitfinex","ETHUSD",1747782192391,3.9734573,2516.7,2516.6,28.958]
["bitfinex","ETHUSD",1747782194968,3.9734573,2516.7,2516.6,36.958]
["bitfinex","ETHUSD",1747782195177,3.9734573,2516.7,2516.6,38.958]
["bitfinex","ETHUSD",1747782197354,3.9734573,2516.7,2516.6,36.958]
["bitfinex","ETHUSD",1747782197554,3.9734573,2516.7,2516.6,27.166]
["bitfinex","ETHUSD",1747782197757,3.9734573,2516.7,2516.6,50.5866]
["bitfinex","ETHUSD",1747782199712,3.9734573,2516.7,2516.6,50.95898565]
["bitfinex","ETHUSD",1747782200817,0.0968539,2516.9,2516.8,0.8291]
["bitfinex","ETHUSD",1747782200983,0.0968539,2516.9,2516.8,2.86882724]
["bitfinex","ETHUSD",1747782201314,0.0968539,2516.9,2516.8,16.19211529]
["bitfinex","ETHUSD",1747782201469,0.0968539,2516.9,2516.8,20.09447817]
["bitfinex","ETHUSD",1747782201663,0.005,2517.2,2517.0,0.8291]
["bitfinex","ETHUSD",1747782201881,0.005,2517.2,2517.1,30.702]
["bitfinex","ETHUSD",1747782202603,0.005,2517.2,2517.1,31.252]
["bitfinex","ETHUSD",1747782202811,3.97225863,2517.5,2517.2,0.8291]
["bitfinex","ETHUSD",1747782203114,3.97211755,2517.6,2517.4,8.0]
["bitfinex","ETHUSD",1747782203263,3.97219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747782203468,3.97219463,2517.5,2517.4,10.0]
["bitfinex","ETHUSD",1747782203696,3.97219463,2517.5,2517.4,11.398221]
["bitfinex","ETHUSD",1747782204523,3.97219463,2517.5,2517.4,11.77060665]
["bitfinex","ETHUSD",1747782205507,3.97212576,2517.6,2517.4,9.77060665]
["bitfinex","ETHUSD",1747782205814,3.97212576,2517.6,2517.5,2.0]
["bitfinex","ETHUSD",1747782206019,3.97212576,2517.6,2517.5,11.53893457]
["bitfinex","ETHUSD",1747782206918,3.97212576,2517.6,2517.5,11.91132022]
["bitfinex","ETHUSD",1747782207414,3.98188542,2517.7,2517.6,11.97203686]
["bitfinex","ETHUSD",1747782207415,0.01,2517.7,2517.6,11.97203686]
["bitfinex","ETHUSD",1747782207619,0.1,2517.9,2517.6,49.226]
["bitfinex","ETHUSD",1747782207927,0.1,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747782207928,4.0715636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747782208629,4.0715636,2517.9,2517.6,26.078]
["bitfinex","ETHUSD",1747782208630,3.97187909,2517.7,2517.6,26.078]
["bitfinex","ETHUSD",1747782208783,3.97187909,2517.7,2517.6,37.846]
["bitfinex","ETHUSD",1747782208984,3.97187909,2517.7,2517.6,45.846]
["bitfinex","ETHUSD",1747782209307,3.97187909,2517.7,2517.6,52.57836288]
["bitfinex","ETHUSD",1747782209612,3.97187909,2517.7,2517.6,50.57836288]
["bitfinex","ETHUSD",1747782210299,14.15031239,2518.7,2517.6,52.57836288]
["bitfinex","ETHUSD",1747782210501,3.97099846,2518.3,2517.8,3.9716092]
["bitfinex","ETHUSD",1747782210704,3.97107259,2518.3,2518.0,0.8078]
["bitfinex","ETHUSD",1747782211016,3.97109046,2518.2,2518.1,10.0]
["bitfinex","ETHUSD",1747782211312,3.97096054,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1747782211313,3.97093277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1747782212477,4.77180286,2518.4,2518.2,20.695]
["bitfinex","ETHUSD",1747782212682,3.97093277,2518.3,2517.7,8.0]
["bitfinex","ETHUSD",1747782212911,3.97109046,2518.2,2518.1,0.37122219]
["bitfinex","ETHUSD",1747782213213,0.1,2518.9,2518.1,0.37122219]
["bitfinex","ETHUSD",1747782213387,3.97086793,2518.4,2518.1,0.37122219]
["bitfinex","ETHUSD",1747782213784,3.97109046,2518.2,2518.1,0.37122219]
["bitfinex","ETHUSD",1747782214112,4.77209046,2518.2,2518.1,0.37122219]
["bitfinex","ETHUSD",1747782214304,4.77209046,2518.2,2518.1,21.06622219]
["bitfinex","ETHUSD",1747782214525,4.77209046,2518.2,2518.1,0.37122219]
["bitfinex","ETHUSD",1747782214526,3.97109046,2518.2,2518.1,0.37122219]
["bitfinex","ETHUSD",1747782214710,8.0641809,2518.2,2518.1,0.37122219]
["bitfinex","ETHUSD",1747782214907,4.77240587,2518.0,2517.9,0.46402774]
["bitfinex","ETHUSD",1747782215081,3.97172134,2517.8,2517.7,0.61870366]
["bitfinex","ETHUSD",1747782215286,8.02171178,2517.8,2517.7,0.61870366]
["bitfinex","ETHUSD",1747782215505,4.72962134,2517.8,2517.7,0.61870366]
["bitfinex","ETHUSD",1747782215710,3.97219463,2517.5,2517.4,11.766]
["bitfinex","ETHUSD",1747782217219,3.97140587,2518.0,2517.4,11.766]
["bitfinex","ETHUSD",1747782217220,3.97140587,2518.0,2517.5,8.0]
["bitfinex","ETHUSD",1747782217418,4.77079382,2518.1,2517.5,8.0]
["bitfinex","ETHUSD",1747782217419,3.97203686,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747782217589,3.9715636,2517.9,2517.5,8.0]
["bitfinex","ETHUSD",1747782217590,3.97161317,2517.9,2517.5,8.7778]
["bitfinex","ETHUSD",1747782217913,3.97202411,2517.7,2517.5,8.7778]
["bitfinex","ETHUSD",1747782218083,3.97202411,2517.7,2517.6,2.05438]
["bitfinex","ETHUSD",1747782218502,3.97202411,2517.7,2517.6,12.05438]
["bitfinex","ETHUSD",1747782218711,3.97178466,2517.8,2517.6,12.05438]
["bitfinex","ETHUSD",1747782218916,3.97178466,2517.8,2517.6,10.05438]
["bitfinex","ETHUSD",1747782219104,3.97187909,2517.7,2517.6,10.05438]
["bitfinex","ETHUSD",1747782219311,3.97178466,2517.8,2517.6,12.05438]
["bitfinex","ETHUSD",1747782219514,3.97178466,2517.8,2517.7,1.32278482]
["bitfinex","ETHUSD",1747782220320,3.97159511,2517.9,2517.7,1.32278482]
["bitfinex","ETHUSD",1747782220485,3.97159511,2517.9,2517.8,34.072]
["bitfinex","ETHUSD",1747782221019,3.97159511,2517.9,2517.8,45.821]
["bitfinex","ETHUSD",1747782221595,3.97014451,2518.8,2517.9,8.0]
["bitfinex","ETHUSD",1747782221806,3.97140587,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1747782222001,3.97030213,2518.7,2517.9,8.0]
["bitfinex","ETHUSD",1747782222203,3.97140587,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1747782222402,3.97140587,2518.0,2517.9,10.41848446]
["bitfinex","ETHUSD",1747782222621,3.97140587,2518.0,2517.9,28.677]
["bitfinex","ETHUSD",1747782225126,3.97140587,2518.0,2517.9,28.676]
["bitfinex","ETHUSD",1747782225507,4.72760587,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1747782225696,4.72760587,2518.0,2517.9,28.676]
["bitfinex","ETHUSD",1747782226411,3.97140587,2518.0,2517.9,28.676]
["bitfinex","ETHUSD",1747782226606,3.97140587,2518.0,2517.9,32.57836288]
["bitfinex","ETHUSD",1747782227331,3.97140587,2518.0,2517.9,28.676]
["bitfinex","ETHUSD",1747782230351,3.97134506,2518.1,2517.9,28.676]
["bitfinex","ETHUSD",1747782231430,3.97140587,2518.0,2517.9,28.676]
["bitfinex","ETHUSD",1747782231832,3.97140587,2518.0,2517.9,29.0486141]
["bitfinex","ETHUSD",1747782232046,3.97140587,2518.0,2517.9,8.3726141]
["bitfinex","ETHUSD",1747782232748,4.01137976,2518.0,2517.9,0.3726141]
["bitfinex","ETHUSD",1747782232957,3.97140587,2518.0,2517.9,12.1206141]
["bitfinex","ETHUSD",1747782233552,3.97140587,2518.0,2517.9,11.748]
["bitfinex","ETHUSD",1747782234812,0.7593,2517.9,2516.7,1.40030366]
["bitfinex","ETHUSD",1747782235024,3.97329942,2516.8,2516.7,1.40030366]
["bitfinex","ETHUSD",1747782235313,3.97329942,2516.8,2516.7,49.21830366]
["bitfinex","ETHUSD",1747782235515,3.97329942,2516.8,2516.7,39.21830366]
["bitfinex","ETHUSD",1747782235745,3.97329942,2516.8,2516.7,43.12066654]
["bitfinex","ETHUSD",1747782235947,3.97329942,2516.8,2516.7,51.12066654]
["bitfinex","ETHUSD",1747782236152,3.97329942,2516.8,2516.7,21.66306654]
["bitfinex","ETHUSD",1747782236448,3.97329942,2516.8,2516.7,38.43670366]
["bitfinex","ETHUSD",1747782236621,3.97329942,2516.8,2516.7,46.19063274]
["bitfinex","ETHUSD",1747782237014,3.97329942,2516.8,2516.7,38.19063274]
["bitfinex","ETHUSD",1747782237748,3.97329942,2516.8,2516.7,46.19063274]
["bitfinex","ETHUSD",1747782238452,3.97329942,2516.8,2516.7,50.09299562]
["bitfinex","ETHUSD",1747782238614,3.97329942,2516.8,2516.7,49.72036288]
["bitfinex","ETHUSD",1747782239810,3.97329942,2516.8,2516.7,17.142]
["bitfinex","ETHUSD",1747782240039,3.97329942,2516.8,2516.7,37.821]
["bitfinex","ETHUSD",1747782240517,4.78589942,2516.8,2516.7,37.821]
["bitfinex","ETHUSD",1747782240745,4.78589942,2516.8,2516.7,37.822]
["bitfinex","ETHUSD",1747782241563,4.78589942,2516.8,2516.7,28.892]
["bitfinex","ETHUSD",1747782241758,4.78589942,2516.8,2516.7,37.822]
["bitfinex","ETHUSD",1747782242225,3.97329942,2516.8,2516.7,37.822]
["bitfinex","ETHUSD",1747782243857,4.78589942,2516.8,2516.7,28.893]
["bitfinex","ETHUSD",1747782244968,4.78589942,2516.8,2516.1,0.1]
["bitfinex","ETHUSD",1747782245268,4.75764688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747782245454,3.97424688,2516.2,2516.1,11.851]
["bitfinex","ETHUSD",1747782246165,3.97394106,2516.4,2516.1,20.24951978]
["bitfinex","ETHUSD",1747782246332,3.97392946,2516.5,2516.2,12.91805198]
["bitfinex","ETHUSD",1747782246532,3.97377309,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747782246749,3.97377309,2516.5,2516.4,11.3670452]
["bitfinex","ETHUSD",1747782247282,3.97377309,2516.5,2516.4,9.3670452]
["bitfinex","ETHUSD",1747782247979,3.97355088,2516.7,2516.4,11.3670452]
["bitfinex","ETHUSD",1747782248208,3.97355088,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747782248469,3.97355088,2516.7,2516.6,22.38280452]
["bitfinex","ETHUSD",1747782248643,3.97393101,2516.4,2516.3,8.7524]
["bitfinex","ETHUSD",1747782248973,3.97393101,2516.4,2516.3,31.4364]
["bitfinex","ETHUSD",1747782250061,3.97393101,2516.4,2516.3,29.4364]
["bitfinex","ETHUSD",1747782250277,3.97393101,2516.4,2516.3,31.4364]
["bitfinex","ETHUSD",1747782250452,3.97358401,2516.7,2516.3,31.4364]
["bitfinex","ETHUSD",1747782250775,3.97358401,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1747782251673,3.97251022,2517.3,2516.7,8.0]
["bitfinex","ETHUSD",1747782251987,3.97314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747782252147,3.97314156,2516.9,2516.8,45.823]
["bitfinex","ETHUSD",1747782253484,3.97292887,2517.1,2516.9,8.0]
["bitfinex","ETHUSD",1747782253784,3.97292887,2517.1,2516.9,11.90236288]
["bitfinex","ETHUSD",1747782254685,3.97298371,2517.0,2516.9,11.90236288]
["bitfinex","ETHUSD",1747782254903,3.97273784,2517.2,2516.9,11.90236288]
["bitfinex","ETHUSD",1747782255174,3.97167093,2517.9,2517.6,0.7917]
["bitfinex","ETHUSD",1747782255469,3.97167093,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747782255677,3.97167093,2517.9,2517.8,25.149]
["bitfinex","ETHUSD",1747782255875,3.97148647,2518.0,2517.8,25.149]
["bitfinex","ETHUSD",1747782256245,3.97148647,2518.0,2517.8,27.5046908]
["bitfinex","ETHUSD",1747782257280,3.97148647,2518.0,2517.8,27.91073663]
["bitfinex","ETHUSD",1747782257879,3.97147614,2518.0,2517.8,27.91073663]
["bitfinex","ETHUSD",1747782258075,3.97147444,2518.0,2517.8,27.91073663]
["bitfinex","ETHUSD",1747782258289,3.97128545,2518.1,2517.8,27.91073663]
["bitfinex","ETHUSD",1747782258445,3.97093317,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1747782258774,3.97107433,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1747782259087,3.97107433,2518.3,2518.1,0.80380844]
["bitfinex","ETHUSD",1747782259251,3.97107433,2518.3,2518.2,11.739]
["bitfinex","ETHUSD",1747782261597,3.97107433,2518.3,2518.1,0.7641]
["bitfinex","ETHUSD",1747782261598,3.97109046,2518.2,2518.1,0.7641]
["bitfinex","ETHUSD",1747782261784,3.97124816,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1747782262115,3.97124816,2518.1,2518.0,33.69344087]
["bitfinex","ETHUSD",1747782262600,3.97066,2518.5,2518.0,33.69344087]
["bitfinex","ETHUSD",1747782262753,3.97078094,2518.4,2518.1,21.216]
["bitfinex","ETHUSD",1747782262951,3.97042044,2518.7,2518.2,35.45400581]
["bitfinex","ETHUSD",1747782263177,3.97038016,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1747782263483,3.97031974,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1747782263654,4.06999304,2518.9,2518.4,8.0]
["bitfinex","ETHUSD",1747782264057,3.97014451,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1747782264257,3.97014451,2518.8,2518.5,1.58732232]
["bitfinex","ETHUSD",1747782264452,3.97030395,2518.7,2518.5,1.58732232]
["bitfinex","ETHUSD",1747782264860,4.06999304,2518.9,2518.6,2.7787]
["bitfinex","ETHUSD",1747782264861,4.07002959,2518.9,2518.6,2.7787]
["bitfinex","ETHUSD",1747782265185,4.07006214,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1747782265384,0.1,2518.9,2518.8,27.142]
["bitfinex","ETHUSD",1747782265611,0.1,2518.9,2518.8,32.48344451]
["bitfinex","ETHUSD",1747782265811,0.1,2518.9,2518.8,36.38580739]
["bitfinex","ETHUSD",1747782266613,0.1,2519.9,2519.4,0.8213]
["bitfinex","ETHUSD",1747782266920,0.1,2519.9,2518.8,29.04436288]
["bitfinex","ETHUSD",1747782266921,3.96998689,2518.9,2518.8,29.04436288]
["bitfinex","ETHUSD",1747782267208,3.96998689,2518.9,2518.8,45.804]
["bitfinex","ETHUSD",1747782267708,3.96998689,2518.9,2518.8,47.804]
["bitfinex","ETHUSD",1747782267878,3.96998689,2518.9,2518.8,45.804]
["bitfinex","ETHUSD",1747782268079,3.96998689,2518.9,2518.8,47.803]
["bitfinex","ETHUSD",1747782268802,3.96998689,2518.9,2518.8,25.142]
["bitfinex","ETHUSD",1747782269001,3.96998689,2518.9,2518.8,45.803]
["bitfinex","ETHUSD",1747782270508,3.96998689,2518.9,2518.8,51.70536288]
["bitfinex","ETHUSD",1747782271078,3.96998689,2518.9,2518.8,49.70536288]
["bitfinex","ETHUSD",1747782271291,3.96998689,2518.9,2518.8,51.70536288]
["bitfinex","ETHUSD",1747782271879,0.8164,2519.6,2518.9,8.0]
["bitfinex","ETHUSD",1747782272081,3.96982929,2519.0,2518.9,9.98341506]
["bitfinex","ETHUSD",1747782272511,0.9164,2519.9,2518.9,11.98341506]
["bitfinex","ETHUSD",1747782272817,3.96926663,2519.4,2519.1,0.7592]
["bitfinex","ETHUSD",1747782272984,3.96926663,2519.4,2519.2,2.0]
["bitfinex","ETHUSD",1747782273313,3.96856893,2519.8,2519.3,20.657]
["bitfinex","ETHUSD",1747782273518,3.96919901,2519.4,2519.3,28.657]
["bitfinex","ETHUSD",1747782273899,3.96919901,2519.4,2519.3,30.657]
["bitfinex","ETHUSD",1747782274101,3.96919901,2519.4,2519.3,33.7227]
["bitfinex","ETHUSD",1747782274912,3.96919901,2519.4,2519.3,34.11818268]
["bitfinex","ETHUSD",1747782275115,3.96919901,2519.4,2519.3,32.11818268]
["bitfinex","ETHUSD",1747782275413,3.96982929,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747782275578,3.96982929,2519.0,2518.9,28.657]
["bitfinex","ETHUSD",1747782276389,3.96982929,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747782276594,3.96982929,2519.0,2518.9,29.05889214]
["bitfinex","ETHUSD",1747782276992,3.96982929,2519.0,2518.9,8.40389214]
["bitfinex","ETHUSD",1747782277187,3.96982929,2519.0,2518.9,29.05889214]
["bitfinex","ETHUSD",1747782278519,3.96982929,2519.0,2518.9,8.40389214]
["bitfinex","ETHUSD",1747782278892,3.96982929,2519.0,2518.9,29.05889214]
["bitfinex","ETHUSD",1747782279116,3.96982929,2519.0,2518.9,8.40389214]
["bitfinex","ETHUSD",1747782279440,3.96982929,2519.0,2518.9,29.05889214]
["bitfinex","ETHUSD",1747782279679,3.96982929,2519.0,2518.9,8.40389214]
["bitfinex","ETHUSD",1747782279818,3.96982929,2519.0,2518.9,29.05889214]
["bitfinex","ETHUSD",1747782280336,3.96982929,2519.0,2518.9,21.05889214]
["bitfinex","ETHUSD",1747782282788,3.96982929,2519.0,2518.8,17.142]
["bitfinex","ETHUSD",1747782282789,3.96998689,2518.9,2518.8,17.142]
["bitfinex","ETHUSD",1747782283136,4.78098689,2518.9,2518.8,28.862]
["bitfinex","ETHUSD",1747782286338,4.78098689,2518.9,2518.8,28.863]
["bitfinex","ETHUSD",1747782286544,14.96098689,2518.9,2518.8,17.142]
["bitfinex","ETHUSD",1747782288056,4.78330213,2518.7,2518.6,11.721]
["bitfinex","ETHUSD",1747782288261,4.78424816,2518.1,2518.0,26.063]
["bitfinex","ETHUSD",1747782288422,4.78424816,2518.1,2518.0,17.138]
["bitfinex","ETHUSD",1747782288758,4.78424816,2518.1,2517.3,0.61870366]
["bitfinex","ETHUSD",1747782288759,4.78503686,2517.6,2517.3,12.34070366]
["bitfinex","ETHUSD",1747782289059,15.00501075,2517.6,2517.3,12.34070366]
["bitfinex","ETHUSD",1747782289266,0.813,2517.4,2517.1,0.1]
["bitfinex","ETHUSD",1747782289473,4.78566804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782289832,4.82564193,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782290272,4.78566804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782293378,4.82564193,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782293537,4.78566804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782294048,12.78566804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782295072,22.96566804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782295270,26.21778459,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782299786,35.14878459,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782301688,14.96566804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782302487,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782302951,3.97266804,2517.2,2517.1,2.70503]
["bitfinex","ETHUSD",1747782304174,3.97132258,2518.1,2517.1,10.70503]
["bitfinex","ETHUSD",1747782304372,3.97092508,2518.4,2517.2,21.4593]
["bitfinex","ETHUSD",1747782304373,3.97213967,2517.6,2517.2,21.4593]
["bitfinex","ETHUSD",1747782304987,3.97172014,2517.9,2517.5,0.756]
["bitfinex","ETHUSD",1747782305195,3.97184001,2517.8,2517.6,0.8756]
["bitfinex","ETHUSD",1747782305388,3.97184001,2517.8,2517.7,19.731]
["bitfinex","ETHUSD",1747782305686,3.97203686,2517.6,2517.5,0.756]
["bitfinex","ETHUSD",1747782305886,3.97203686,2517.6,2517.5,29.418]
["bitfinex","ETHUSD",1747782306252,3.97190123,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1747782306253,3.97187909,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1747782306469,3.97187909,2517.7,2517.6,11.7418]
["bitfinex","ETHUSD",1747782306881,3.97187909,2517.7,2517.6,20.6738]
["bitfinex","ETHUSD",1747782307785,3.9717923,2517.8,2517.6,20.6738]
["bitfinex","ETHUSD",1747782308092,3.97187909,2517.7,2517.6,20.6738]
["bitfinex","ETHUSD",1747782310593,3.97187909,2517.7,2517.6,11.729]
["bitfinex","ETHUSD",1747782310898,3.97251022,2517.3,2517.2,0.7837]
["bitfinex","ETHUSD",1747782311103,3.97251022,2517.3,2517.2,29.4337]
["bitfinex","ETHUSD",1747782312686,3.97251022,2517.3,2517.2,19.719]
["bitfinex","ETHUSD",1747782312995,3.97251022,2517.3,2517.2,28.649]
["bitfinex","ETHUSD",1747782313295,3.97237951,2517.4,2517.2,28.649]
["bitfinex","ETHUSD",1747782313296,3.97241843,2517.4,2517.2,31.5239]
["bitfinex","ETHUSD",1747782313501,3.97140587,2518.0,2517.2,31.5239]
["bitfinex","ETHUSD",1747782313675,3.97251022,2517.3,2517.2,31.5239]
["bitfinex","ETHUSD",1747782313996,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782314165,3.97266804,2517.2,2517.1,20.749]
["bitfinex","ETHUSD",1747782314366,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782314597,3.97266804,2517.2,2517.1,11.819]
["bitfinex","ETHUSD",1747782315379,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782315585,4.81354193,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782315891,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747782316726,3.97266804,2517.2,2517.1,20.749]
["bitfinex","ETHUSD",1747782317389,3.97266804,2517.2,2517.1,28.749]
["bitfinex","ETHUSD",1747782317618,3.97266804,2517.2,2517.1,32.65236288]
["bitfinex","ETHUSD",1747782320023,3.97134059,2518.1,2517.1,32.65236288]
["bitfinex","ETHUSD",1747782320024,3.97124594,2518.2,2517.1,32.65236288]
["bitfinex","ETHUSD",1747782320235,0.774,2518.5,2517.5,8.8099]
["bitfinex","ETHUSD",1747782320432,3.97180824,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1747782320724,3.97180824,2517.8,2517.7,18.98389]
["bitfinex","ETHUSD",1747782320911,3.97180824,2517.8,2517.7,2.05289]
["bitfinex","ETHUSD",1747782321091,3.97203686,2517.6,2517.5,0.8099]
["bitfinex","ETHUSD",1747782321286,3.97203686,2517.6,2517.5,29.4599]
["bitfinex","ETHUSD",1747782322363,3.97183986,2517.8,2517.6,8.0]
["bitfinex","ETHUSD",1747782322503,3.97110617,2518.2,2517.6,8.0]
["bitfinex","ETHUSD",1747782322862,3.97184225,2517.8,2517.7,2.94599]
["bitfinex","ETHUSD",1747782323052,3.97161295,2517.9,2517.7,2.94599]
["bitfinex","ETHUSD",1747782323547,3.97172134,2517.8,2517.7,2.94599]
["bitfinex","ETHUSD",1747782323847,0.774,2518.5,2517.7,2.94599]
["bitfinex","ETHUSD",1747782324000,3.9715636,2517.9,2517.8,1.094599]
["bitfinex","ETHUSD",1747782324203,3.9715636,2517.9,2517.8,26.240599]
["bitfinex","ETHUSD",1747782324401,3.9715636,2517.9,2517.8,17.146]
["bitfinex","ETHUSD",1747782325500,3.9715636,2517.9,2517.8,25.146]
["bitfinex","ETHUSD",1747782326898,3.97015834,2518.8,2517.9,0.7605]
["bitfinex","ETHUSD",1747782326899,3.97106957,2518.3,2517.9,0.7605]
["bitfinex","ETHUSD",1747782327105,3.97105257,2518.3,2518.0,11.7567088]
["bitfinex","ETHUSD",1747782327435,3.97099344,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1747782327754,3.97085433,2518.4,2518.2,8.0]
["bitfinex","ETHUSD",1747782327915,3.97079007,2518.4,2518.2,8.0]
["bitfinex","ETHUSD",1747782328106,3.97062246,2518.5,2518.2,8.0]
["bitfinex","ETHUSD",1747782328307,3.97077509,2518.4,2518.3,1.76895]
["bitfinex","ETHUSD",1747782328507,3.97077509,2518.4,2518.3,3.76895]
["bitfinex","ETHUSD",1747782328903,0.7896,2519.5,2518.5,0.775]
["bitfinex","ETHUSD",1747782329106,3.97038617,2518.7,2518.6,19.717]
["bitfinex","ETHUSD",1747782329540,3.97077509,2518.4,2518.2,0.775]
["bitfinex","ETHUSD",1747782329709,3.97068901,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1747782330235,3.9704969,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1747782330441,3.97061743,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1747782330737,3.97030213,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747782331624,3.97030213,2518.7,2518.6,8.8134]
["bitfinex","ETHUSD",1747782332157,3.97030213,2518.7,2518.6,10.8134]
["bitfinex","ETHUSD",1747782332859,3.96919901,2519.4,2518.6,10.8134]
["bitfinex","ETHUSD",1747782333009,3.97030213,2518.7,2518.6,10.1812]
["bitfinex","ETHUSD",1747782333356,3.97014451,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1747782333508,3.96992288,2519.0,2518.7,10.0]
["bitfinex","ETHUSD",1747782333703,3.96992288,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747782333937,3.96992288,2519.0,2518.9,10.514]
["bitfinex","ETHUSD",1747782334138,3.96992288,2519.0,2518.9,11.3274]
["bitfinex","ETHUSD",1747782334443,3.96972061,2519.1,2518.9,13.3274]
["bitfinex","ETHUSD",1747782334742,3.96972061,2519.1,2519.0,13.04674]
["bitfinex","ETHUSD",1747782335151,3.96972061,2519.1,2519.0,11.04674]
["bitfinex","ETHUSD",1747782335318,3.96972061,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747782335517,3.96998689,2518.9,2518.8,17.14]
["bitfinex","ETHUSD",1747782335723,3.96998689,2518.9,2518.8,37.781]
["bitfinex","ETHUSD",1747782336347,3.96998689,2518.9,2518.8,45.781]
["bitfinex","ETHUSD",1747782336760,3.96998689,2518.9,2518.8,17.14]
["bitfinex","ETHUSD",1747782336934,3.96998689,2518.9,2518.8,28.853]
["bitfinex","ETHUSD",1747782337474,4.74768689,2518.9,2518.8,17.14]
["bitfinex","ETHUSD",1747782338666,4.74768689,2518.9,2518.8,28.853]
["bitfinex","ETHUSD",1747782340476,3.96998689,2518.9,2518.8,28.853]
["bitfinex","ETHUSD",1747782342767,3.96998689,2518.9,2518.8,39.99884765]
["bitfinex","ETHUSD",1747782343169,3.96998689,2518.9,2518.8,36.853]
["bitfinex","ETHUSD",1747782343477,3.96998689,2518.9,2518.8,17.14]
["bitfinex","ETHUSD",1747782349200,10.18,2519.7,2518.8,25.14]
["bitfinex","ETHUSD",1747782349378,3.9699603,2519.0,2518.9,8.7576]
["bitfinex","ETHUSD",1747782349559,3.96974524,2519.1,2518.9,17.6836]
["bitfinex","ETHUSD",1747782349765,3.96974524,2519.1,2519.0,11.48236]
["bitfinex","ETHUSD",1747782350368,0.7934,2519.8,2519.0,11.48236]
["bitfinex","ETHUSD",1747782350677,3.96961044,2519.2,2519.0,11.48236]
["bitfinex","ETHUSD",1747782350885,3.96872643,2519.7,2519.1,2.116596]
["bitfinex","ETHUSD",1747782351191,3.9687936,2519.7,2519.3,0.7905]
["bitfinex","ETHUSD",1747782351378,4.06848972,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1747782351584,0.1,2519.9,2519.5,8.40058398]
["bitfinex","ETHUSD",1747782351782,0.1,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1747782352096,0.1,2519.9,2519.8,28.88268161]
["bitfinex","ETHUSD",1747782352302,4.06841144,2519.9,2519.8,27.9275]
["bitfinex","ETHUSD",1747782352599,4.06841144,2519.9,2519.8,46.5585]
["bitfinex","ETHUSD",1747782352804,4.06841144,2519.9,2519.8,50.46086288]
["bitfinex","ETHUSD",1747782353182,0.1,2519.9,2519.8,50.46086288]
["bitfinex","ETHUSD",1747782353502,0.1,2519.9,2519.8,52.46086288]
["bitfinex","ETHUSD",1747782353717,0.1,2519.9,2519.8,29.82986288]
["bitfinex","ETHUSD",1747782353718,4.06841144,2519.9,2519.8,29.82986288]
["bitfinex","ETHUSD",1747782353883,0.1,2519.9,2519.8,52.46086288]
["bitfinex","ETHUSD",1747782354604,0.1,2519.9,2519.8,53.01086288]
["bitfinex","ETHUSD",1747782354772,0.1,2519.9,2519.8,56.97943181]
["bitfinex","ETHUSD",1747782355384,0.1,2519.9,2519.8,32.37986288]
["bitfinex","ETHUSD",1747782355613,0.1,2519.9,2519.8,53.00786288]
["bitfinex","ETHUSD",1747782356192,0.1,2519.9,2519.8,32.37986288]
["bitfinex","ETHUSD",1747782356387,0.1,2519.9,2519.8,53.37802038]
["bitfinex","ETHUSD",1747782356593,0.1,2519.9,2519.8,32.75002038]
["bitfinex","ETHUSD",1747782356794,0.1,2519.9,2519.8,52.82402038]
["bitfinex","ETHUSD",1747782357830,4.06841144,2519.9,2519.8,52.82402038]
["bitfinex","ETHUSD",1747782358121,0.1,2519.9,2519.8,52.82402038]
["bitfinex","ETHUSD",1747782358290,0.1,2519.9,2519.8,53.37402038]
["bitfinex","ETHUSD",1747782358490,0.1,2519.9,2519.8,32.20002038]
["bitfinex","ETHUSD",1747782358703,0.1,2519.9,2519.8,52.82402038]
["bitfinex","ETHUSD",1747782359129,4.06841144,2519.9,2519.8,52.82402038]
["bitfinex","ETHUSD",1747782359816,4.06841144,2519.9,2519.8,50.45386288]
["bitfinex","ETHUSD",1747782360219,0.1,2519.9,2519.8,52.45386288]
["bitfinex","ETHUSD",1747782360621,4.06841144,2519.9,2519.8,52.45386288]
["bitfinex","ETHUSD",1747782360824,4.06841144,2519.9,2519.8,37.759]
["bitfinex","ETHUSD",1747782361202,4.06841144,2519.9,2519.8,45.759]
["bitfinex","ETHUSD",1747782362732,4.06841144,2519.9,2519.8,25.137]
["bitfinex","ETHUSD",1747782363063,4.06841144,2519.9,2519.8,45.759]
["bitfinex","ETHUSD",1747782363356,4.06841144,2519.9,2519.8,17.137]
["bitfinex","ETHUSD",1747782363861,4.06841144,2519.9,2519.8,37.759]
["bitfinex","ETHUSD",1747782364506,4.83851144,2519.9,2519.8,17.137]
["bitfinex","ETHUSD",1747782364837,3.9696717,2519.1,2519.0,17.129]
["bitfinex","ETHUSD",1747782365037,3.9696717,2519.1,2519.0,37.751]
["bitfinex","ETHUSD",1747782365403,3.9696717,2519.1,2519.0,37.752]
["bitfinex","ETHUSD",1747782367339,3.9696717,2519.1,2519.0,17.129]
["bitfinex","ETHUSD",1747782367554,3.9696717,2519.1,2519.0,37.753]
["bitfinex","ETHUSD",1747782367704,3.9696717,2519.1,2519.0,17.129]
["bitfinex","ETHUSD",1747782368042,3.9696717,2519.1,2519.0,37.753]
["bitfinex","ETHUSD",1747782368409,3.9696717,2519.1,2519.0,41.5283]
["bitfinex","ETHUSD",1747782369311,3.9696717,2519.1,2519.0,37.755]
["bitfinex","ETHUSD",1747782370243,0.8216,2519.6,2519.0,37.755]
["bitfinex","ETHUSD",1747782370435,3.96955647,2519.2,2519.0,38.5149]
["bitfinex","ETHUSD",1747782370636,3.9696717,2519.1,2519.0,46.5149]
["bitfinex","ETHUSD",1747782371218,3.9696717,2519.1,2519.0,47.93480484]
["bitfinex","ETHUSD",1747782371418,3.9696717,2519.1,2519.0,45.755]
["bitfinex","ETHUSD",1747782371826,4.82894883,2519.9,2519.1,8.0]
["bitfinex","ETHUSD",1747782372027,4.82894883,2519.9,2519.2,0.7599]
["bitfinex","ETHUSD",1747782372028,3.96868979,2519.8,2519.2,0.7599]
["bitfinex","ETHUSD",1747782372237,3.96868979,2519.8,2519.5,8.0]
["bitfinex","ETHUSD",1747782372465,0.1,2519.9,2519.6,21.423]
["bitfinex","ETHUSD",1747782372781,0.1,2519.9,2519.7,0.7599]
["bitfinex","ETHUSD",1747782373071,0.1,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1747782373235,0.1,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1747782373440,0.1,2519.9,2519.8,2.0]
["bitfinex","ETHUSD",1747782373636,0.1,2519.9,2519.8,5.21829]
["bitfinex","ETHUSD",1747782375352,0.1,2519.9,2519.8,3.21829]
["bitfinex","ETHUSD",1747782375547,0.1,2519.9,2519.8,17.77653679]
["bitfinex","ETHUSD",1747782375777,0.1,2519.9,2519.8,18.51285893]
["bitfinex","ETHUSD",1747782376243,0.1,2520.9,2519.9,4.51841144]
["bitfinex","ETHUSD",1747782376444,3.96710379,2520.8,2520.1,12.74638217]
["bitfinex","ETHUSD",1747782376654,3.96755545,2520.5,2520.3,8.0]
["bitfinex","ETHUSD",1747782376841,3.96734772,2520.6,2520.3,8.0]
["bitfinex","ETHUSD",1747782377078,3.96749455,2520.5,2520.3,10.78184487]
["bitfinex","ETHUSD",1747782377258,3.96724015,2520.7,2520.4,2.0]
["bitfinex","ETHUSD",1747782377460,3.96724015,2520.7,2520.3,10.78184487]
["bitfinex","ETHUSD",1747782377685,3.96661372,2521.1,2520.4,0.7784]
["bitfinex","ETHUSD",1747782377995,3.9641803,2522.6,2520.3,10.78184487]
["bitfinex","ETHUSD",1747782377996,3.96715198,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1747782378177,3.96715198,2520.7,2520.5,22.55242449]
["bitfinex","ETHUSD",1747782378178,3.96715198,2520.7,2520.5,0.7784]
["bitfinex","ETHUSD",1747782378376,3.96715198,2520.7,2520.6,29.49584]
["bitfinex","ETHUSD",1747782378686,3.96707306,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747782379586,3.9669946,2520.8,2520.7,20.618]
["bitfinex","ETHUSD",1747782379896,3.96793905,2520.2,2520.0,17.131]
["bitfinex","ETHUSD",1747782380046,0.8057,2520.8,2520.1,22.67987415]
["bitfinex","ETHUSD",1747782380458,3.96782386,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1747782381060,3.96770951,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1747782381601,3.96760963,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1747782381757,3.96758556,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1747782381957,3.96762922,2520.4,2520.3,1.27231922]
["bitfinex","ETHUSD",1747782382578,3.96778161,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1747782382782,3.96766501,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1747782382984,3.96754913,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1747782383187,3.96754913,2520.5,2520.3,2.0]
["bitfinex","ETHUSD",1747782383355,3.96754913,2520.5,2520.3,5.26798742]
["bitfinex","ETHUSD",1747782383555,3.96732282,2520.6,2520.4,2.0]
["bitfinex","ETHUSD",1747782383772,3.96749196,2520.5,2520.3,3.26798742]
["bitfinex","ETHUSD",1747782383981,3.96747558,2520.5,2520.4,2.0]
["bitfinex","ETHUSD",1747782384292,3.96730937,2520.6,2520.5,0.7547]
["bitfinex","ETHUSD",1747782384501,0.7725,2521.4,2520.5,14.4507]
["bitfinex","ETHUSD",1747782384657,3.96718096,2520.7,2520.5,12.4507]
["bitfinex","ETHUSD",1747782384853,3.96718096,2520.7,2520.6,1.37774987]
["bitfinex","ETHUSD",1747782385411,3.96730937,2520.6,2520.5,12.4507]
["bitfinex","ETHUSD",1747782385615,3.96730937,2520.6,2520.5,14.4507]
["bitfinex","ETHUSD",1747782385817,0.7725,2521.4,2520.5,14.4507]
["bitfinex","ETHUSD",1747782385977,3.96730937,2520.6,2520.5,12.4507]
["bitfinex","ETHUSD",1747782386177,3.96730937,2520.6,2520.4,1.32679874]
["bitfinex","ETHUSD",1747782386178,3.96746677,2520.5,2520.4,1.32679874]
["bitfinex","ETHUSD",1747782386383,3.96753487,2520.5,2520.4,30.616]
["bitfinex","ETHUSD",1747782386712,3.96720106,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1747782386713,3.9672405,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1747782386880,3.9672405,2520.7,2520.6,2.0]
["bitfinex","ETHUSD",1747782387081,3.9672405,2520.7,2520.6,4.24172751]
["bitfinex","ETHUSD",1747782387391,3.9667877,2521.0,2520.6,4.24172751]
["bitfinex","ETHUSD",1747782387724,3.96694911,2520.9,2520.7,0.7934]
["bitfinex","ETHUSD",1747782387878,3.96666083,2521.1,2520.7,10.7934]
["bitfinex","ETHUSD",1747782388076,0.7725,2521.4,2520.7,10.7934]
["bitfinex","ETHUSD",1747782388077,3.9669946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747782388302,3.96762418,2520.4,2520.3,0.7934]
["bitfinex","ETHUSD",1747782388513,3.96762418,2520.4,2520.3,29.4074]
["bitfinex","ETHUSD",1747782388883,3.96762418,2520.4,2520.3,28.614]
["bitfinex","ETHUSD",1747782389086,3.96793905,2520.2,2520.1,0.46118392]
["bitfinex","ETHUSD",1747782389318,3.96793905,2520.2,2520.1,29.07518392]
["bitfinex","ETHUSD",1747782389474,3.96793905,2520.2,2520.1,12.3635468]
["bitfinex","ETHUSD",1747782389680,3.96768976,2520.4,2520.1,34.9765468]
["bitfinex","ETHUSD",1747782389899,3.96768976,2520.4,2520.1,32.9765468]
["bitfinex","ETHUSD",1747782390133,3.96645442,2521.2,2520.1,32.9765468]
["bitfinex","ETHUSD",1747782390134,3.96729383,2520.7,2520.2,5.96785191]
["bitfinex","ETHUSD",1747782390439,3.96729383,2520.7,2520.3,11.90236288]
["bitfinex","ETHUSD",1747782390440,3.96728819,2520.7,2520.3,11.90236288]
["bitfinex","ETHUSD",1747782390641,3.96726747,2520.7,2520.5,0.7934]
["bitfinex","ETHUSD",1747782390810,3.96726747,2520.7,2520.6,21.694]
["bitfinex","ETHUSD",1747782391207,3.96726747,2520.7,2520.6,11.694]
["bitfinex","ETHUSD",1747782391422,3.96762418,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1747782391630,3.9680965,2520.1,2519.9,1.27778392]
["bitfinex","ETHUSD",1747782391813,3.9680965,2520.1,2520.0,37.744]
["bitfinex","ETHUSD",1747782392421,3.9680965,2520.1,2520.0,45.744]
["bitfinex","ETHUSD",1747782392619,3.9680965,2520.1,2520.0,28.825]
["bitfinex","ETHUSD",1747782392823,3.9680965,2520.1,2520.0,17.131]
["bitfinex","ETHUSD",1747782393322,4.7567965,2520.1,2520.0,28.825]
["bitfinex","ETHUSD",1747782393509,3.9680965,2520.1,2520.0,28.825]
["bitfinex","ETHUSD",1747782393908,10.18,2520.7,2520.1,8.0]
["bitfinex","ETHUSD",1747782394414,3.96769892,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1747782394613,3.96769892,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1747782395111,3.96778161,2520.3,2520.2,11.6825]
["bitfinex","ETHUSD",1747782396232,3.96768758,2520.4,2520.2,11.6825]
["bitfinex","ETHUSD",1747782396420,3.96778161,2520.3,2520.2,11.6825]
["bitfinex","ETHUSD",1747782396852,3.96771225,2520.4,2520.2,11.6825]
["bitfinex","ETHUSD",1747782397016,3.96765521,2520.4,2520.2,11.6825]
["bitfinex","ETHUSD",1747782397348,3.96778161,2520.3,2520.2,3.6825]
["bitfinex","ETHUSD",1747782397552,3.96778161,2520.3,2520.1,8.0]
["bitfinex","ETHUSD",1747782397553,3.96793905,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1747782398820,3.9680965,2520.1,2520.0,17.131]
["bitfinex","ETHUSD",1747782399019,3.9680965,2520.1,2520.0,37.744]
["bitfinex","ETHUSD",1747782401445,3.9680965,2520.1,2520.0,17.131]
["bitfinex","ETHUSD",1747782401649,3.9680965,2520.1,2520.0,37.744]
["bitfinex","ETHUSD",1747782402037,0.7881,2520.6,2520.0,39.744]
["bitfinex","ETHUSD",1747782402244,3.96793905,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1747782402572,3.9680965,2520.1,2520.0,37.744]
["bitfinex","ETHUSD",1747782402777,0.7881,2520.6,2520.0,39.85619914]
["bitfinex","ETHUSD",1747782403059,3.96791533,2520.3,2520.1,8.0]
["bitfinex","ETHUSD",1747782403572,3.96791533,2520.3,2520.0,39.85619914]
["bitfinex","ETHUSD",1747782403573,3.9680965,2520.1,2520.0,47.85619914]
["bitfinex","ETHUSD",1747782404466,3.9680965,2520.1,2520.0,45.744]
["bitfinex","ETHUSD",1747782405066,3.9680965,2520.1,2520.0,17.131]
["bitfinex","ETHUSD",1747782405227,3.9680965,2520.1,2520.0,28.85]
["bitfinex","ETHUSD",1747782405432,3.9680965,2520.1,2520.0,37.769]
["bitfinex","ETHUSD",1747782405648,3.96798174,2520.2,2520.0,37.769]
["bitfinex","ETHUSD",1747782405843,3.96809595,2520.2,2520.0,37.769]
["bitfinex","ETHUSD",1747782406035,3.96793905,2520.2,2520.0,37.769]
["bitfinex","ETHUSD",1747782406230,3.96793905,2520.2,2520.0,41.5459]
["bitfinex","ETHUSD",1747782406460,3.9680965,2520.1,2520.0,41.5459]
["bitfinex","ETHUSD",1747782406656,3.9680965,2520.1,2520.0,37.769]
["bitfinex","ETHUSD",1747782407239,3.96802776,2520.2,2520.0,37.769]
["bitfinex","ETHUSD",1747782407536,3.9680965,2520.1,2520.0,45.769]
["bitfinex","ETHUSD",1747782407747,3.9680965,2520.1,2520.0,45.77]
["bitfinex","ETHUSD",1747782407950,3.96802049,2520.2,2520.0,45.77]
["bitfinex","ETHUSD",1747782408164,3.9680965,2520.1,2520.0,45.77]
["bitfinex","ETHUSD",1747782409075,3.96778549,2520.3,2520.1,0.7502]
["bitfinex","ETHUSD",1747782409273,3.96748524,2520.5,2520.0,45.77]
["bitfinex","ETHUSD",1747782409274,3.9680965,2520.1,2520.0,45.77]
["bitfinex","ETHUSD",1747782409632,3.9680965,2520.1,2520.0,37.77]
["bitfinex","ETHUSD",1747782409850,3.9680965,2520.1,2520.0,26.051]
["bitfinex","ETHUSD",1747782410077,3.9680965,2520.1,2520.0,37.77]
["bitfinex","ETHUSD",1747782410432,3.9680965,2520.1,2520.0,17.131]
["bitfinex","ETHUSD",1747782410637,4.7963965,2520.1,2520.0,37.769]
["bitfinex","ETHUSD",1747782410941,4.7963965,2520.1,2520.0,17.131]
["bitfinex","ETHUSD",1747782411270,3.9680965,2520.1,2520.0,37.769]
["bitfinex","ETHUSD",1747782411857,3.96795503,2520.2,2520.0,38.50133479]
["bitfinex","ETHUSD",1747782412239,3.9680965,2520.1,2520.0,25.131]
["bitfinex","ETHUSD",1747782412585,3.9680965,2520.1,2520.0,17.131]
["bitfinex","ETHUSD",1747782412737,3.9680965,2520.1,2520.0,37.769]
["bitfinex","ETHUSD",1747782414786,3.9680965,2520.1,2520.0,17.131]
["bitfinex","ETHUSD",1747782414966,3.9680965,2520.1,2520.0,37.769]
["bitfinex","ETHUSD",1747782416439,3.9680965,2520.1,2520.0,17.131]
["bitfinex","ETHUSD",1747782416771,3.9680965,2520.1,2519.5,0.85175221]
["bitfinex","ETHUSD",1747782416772,3.96888394,2519.6,2519.5,0.85175221]
["bitfinex","ETHUSD",1747782416979,3.96888394,2519.6,2519.5,21.48975221]
["bitfinex","ETHUSD",1747782417854,3.25211655,2520.5,2519.5,21.48975221]
["bitfinex","ETHUSD",1747782417855,0.7771,2520.4,2519.5,24.27285221]
["bitfinex","ETHUSD",1747782418047,3.96722811,2520.7,2519.8,3.96850683]
["bitfinex","ETHUSD",1747782418252,3.96722811,2520.7,2520.0,0.7831]
["bitfinex","ETHUSD",1747782418253,4.7443704,2520.7,2520.0,0.7831]
["bitfinex","ETHUSD",1747782418473,3.96749481,2520.5,2520.1,20.639]
["bitfinex","ETHUSD",1747782418673,3.96707907,2520.8,2520.4,0.7831]
["bitfinex","ETHUSD",1747782418844,3.9662079,2521.3,2520.6,8.0]
["bitfinex","ETHUSD",1747782419039,3.96644282,2521.2,2520.8,0.7831]
["bitfinex","ETHUSD",1747782419245,3.96644282,2521.2,2520.9,8.92]
["bitfinex","ETHUSD",1747782419573,3.96644282,2521.2,2520.9,9.29055434]
["bitfinex","ETHUSD",1747782419739,3.96667988,2521.0,2520.9,0.37055434]
["bitfinex","ETHUSD",1747782419939,3.96667988,2521.0,2520.9,2.37055434]
["bitfinex","ETHUSD",1747782420211,3.96667988,2521.0,2520.9,0.37055434]
["bitfinex","ETHUSD",1747782420380,3.96667988,2521.0,2520.9,12.08855434]
["bitfinex","ETHUSD",1747782420881,4.71667988,2521.0,2520.9,11.718]
["bitfinex","ETHUSD",1747782421242,3.96730937,2520.6,2520.5,17.126]
["bitfinex","ETHUSD",1747782421440,4.71730937,2520.6,2520.5,37.763]
["bitfinex","ETHUSD",1747782422798,3.96746677,2520.5,2520.4,0.38667026]
["bitfinex","ETHUSD",1747782423161,3.96715198,2520.7,2519.9,8.0]
["bitfinex","ETHUSD",1747782423345,3.96715198,2520.7,2520.0,0.92861839]
["bitfinex","ETHUSD",1747782423545,3.96777696,2520.4,2520.0,0.92861839]
["bitfinex","ETHUSD",1747782424105,0.75,2521.1,2520.1,0.825]
["bitfinex","ETHUSD",1747782424401,3.96738527,2520.6,2520.2,0.21593923]
["bitfinex","ETHUSD",1747782424602,3.96738527,2520.6,2520.3,2.0]
["bitfinex","ETHUSD",1747782425407,3.96738527,2520.6,2520.2,8.21593923]
["bitfinex","ETHUSD",1747782425707,3.96747684,2520.5,2520.3,2.0]
["bitfinex","ETHUSD",1747782425881,3.96747684,2520.5,2520.4,1.02159392]
["bitfinex","ETHUSD",1747782426083,3.96747684,2520.5,2520.4,3.02159392]
["bitfinex","ETHUSD",1747782426380,3.96747684,2520.5,2520.4,1.02159392]
["bitfinex","ETHUSD",1747782426573,3.96747684,2520.5,2520.3,0.37062228]
["bitfinex","ETHUSD",1747782426574,3.96762418,2520.4,2520.3,0.37062228]
["bitfinex","ETHUSD",1747782428302,3.86762418,2520.4,2520.3,0.37062228]
["bitfinex","ETHUSD",1747782429394,3.86762418,2520.4,2520.3,29.21262228]
["bitfinex","ETHUSD",1747782430308,3.86762418,2520.4,2520.3,17.49462228]
["bitfinex","ETHUSD",1747782430613,3.86762418,2520.4,2520.3,28.842]
["bitfinex","ETHUSD",1747782435240,3.96762418,2520.4,2520.3,32.6181]
["bitfinex","ETHUSD",1747782435393,3.96762418,2520.4,2520.3,40.6181]
["bitfinex","ETHUSD",1747782435713,3.96752625,2520.5,2520.3,40.6181]
["bitfinex","ETHUSD",1747782436107,3.96762418,2520.4,2520.3,40.98849936]
["bitfinex","ETHUSD",1747782436313,3.96762418,2520.4,2520.3,42.98849936]
["bitfinex","ETHUSD",1747782436877,3.96762418,2520.4,2520.3,40.98849936]
["bitfinex","ETHUSD",1747782437078,3.96762418,2520.4,2520.3,42.98849936]
["bitfinex","ETHUSD",1747782437700,3.96751174,2520.5,2520.3,42.98849936]
["bitfinex","ETHUSD",1747782437901,3.96751174,2520.5,2520.4,5.90236288]
["bitfinex","ETHUSD",1747782438512,0.7787,2521.4,2520.6,0.7631]
["bitfinex","ETHUSD",1747782438715,3.96665958,2521.1,2520.7,8.919]
["bitfinex","ETHUSD",1747782438875,0.7787,2521.6,2520.9,8.0]
["bitfinex","ETHUSD",1747782439086,0.8787,2521.9,2521.0,0.80276002]
["bitfinex","ETHUSD",1747782439282,0.8787,2521.9,2521.2,0.7631]
["bitfinex","ETHUSD",1747782439283,3.96569289,2521.7,2521.2,0.7631]
["bitfinex","ETHUSD",1747782439619,3.96585652,2521.6,2521.3,37.7011]
["bitfinex","ETHUSD",1747782439822,3.96550226,2521.8,2521.5,8.0]
["bitfinex","ETHUSD",1747782440023,3.96557877,2521.7,2521.3,18.28849004]
["bitfinex","ETHUSD",1747782440180,3.96557877,2521.7,2521.6,20.732]
["bitfinex","ETHUSD",1747782441685,3.9660506,2521.4,2521.3,18.28849004]
["bitfinex","ETHUSD",1747782442005,3.9660506,2521.4,2521.3,49.01649004]
["bitfinex","ETHUSD",1747782442810,3.96573751,2521.6,2521.4,8.7796]
["bitfinex","ETHUSD",1747782443006,4.06530278,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1747782443219,0.1,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1747782443420,4.06526428,2521.9,2521.8,30.728]
["bitfinex","ETHUSD",1747782443621,4.06526428,2521.9,2521.8,33.87876]
["bitfinex","ETHUSD",1747782444195,4.06526428,2521.9,2521.8,13.15076]
["bitfinex","ETHUSD",1747782444399,4.06526428,2521.9,2521.8,30.727]
["bitfinex","ETHUSD",1747782444918,0.1,2521.9,2521.8,30.727]
["bitfinex","ETHUSD",1747782445121,4.06526428,2521.9,2521.8,30.727]
["bitfinex","ETHUSD",1747782445419,0.1,2521.9,2521.8,30.727]
["bitfinex","ETHUSD",1747782445618,4.06526428,2521.9,2521.8,30.727]
["bitfinex","ETHUSD",1747782445819,0.1,2521.9,2521.8,13.15066]
["bitfinex","ETHUSD",1747782446017,4.06526428,2521.9,2521.8,30.726]
["bitfinex","ETHUSD",1747782446320,4.06526428,2521.9,2521.8,2.0]
["bitfinex","ETHUSD",1747782446624,4.06526428,2521.9,2521.8,28.726]
["bitfinex","ETHUSD",1747782447089,4.06526428,2521.9,2521.8,28.724]
["bitfinex","ETHUSD",1747782448117,3.96573604,2521.6,2521.5,11.585499]
["bitfinex","ETHUSD",1747782448319,3.96549649,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1747782448520,3.96549649,2521.8,2521.7,5.4309499]
["bitfinex","ETHUSD",1747782448720,3.96549649,2521.8,2521.7,13.4309499]
["bitfinex","ETHUSD",1747782449089,3.96549649,2521.8,2521.7,30.724]
["bitfinex","ETHUSD",1747782449290,3.96549649,2521.8,2521.7,28.724]
["bitfinex","ETHUSD",1747782449786,3.96549649,2521.8,2521.7,30.724]
["bitfinex","ETHUSD",1747782452430,3.96549649,2521.8,2521.7,11.809]
["bitfinex","ETHUSD",1747782452745,3.9660506,2521.4,2521.3,25.52539004]
["bitfinex","ETHUSD",1747782453034,3.9660506,2521.4,2521.3,40.96472664]
["bitfinex","ETHUSD",1747782453200,3.9660506,2521.4,2521.3,48.96472664]
["bitfinex","ETHUSD",1747782453526,3.9660506,2521.4,2521.3,50.96472664]
["bitfinex","ETHUSD",1747782454051,3.9660506,2521.4,2521.3,50.96372664]
["bitfinex","ETHUSD",1747782456257,0.7798,2521.8,2521.3,50.96372664]
["bitfinex","ETHUSD",1747782456555,3.96589331,2521.5,2521.4,32.62336288]
["bitfinex","ETHUSD",1747782456720,3.96589331,2521.5,2521.4,34.62336288]
["bitfinex","ETHUSD",1747782456918,3.96589331,2521.5,2521.4,32.62336288]
["bitfinex","ETHUSD",1747782457346,3.96589331,2521.5,2521.4,13.90236288]
["bitfinex","ETHUSD",1747782457562,3.96589331,2521.5,2521.4,20.721]
["bitfinex","ETHUSD",1747782457862,3.9660506,2521.4,2521.3,25.52539004]
["bitfinex","ETHUSD",1747782458050,3.9660506,2521.4,2521.3,48.24639004]
["bitfinex","ETHUSD",1747782458369,3.9660506,2521.4,2521.3,46.24639004]
["bitfinex","ETHUSD",1747782458534,3.9660506,2521.4,2521.3,46.24839004]
["bitfinex","ETHUSD",1747782459363,3.9660506,2521.4,2521.3,49.14854109]
["bitfinex","ETHUSD",1747782459660,3.96598101,2521.5,2521.3,49.14854109]
["bitfinex","ETHUSD",1747782460165,3.9660506,2521.4,2521.3,49.14854109]
["bitfinex","ETHUSD",1747782460472,4.7253506,2521.4,2521.3,21.12339004]
["bitfinex","ETHUSD",1747782460765,3.9660506,2521.4,2521.3,29.12339004]
["bitfinex","ETHUSD",1747782460953,3.96590936,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1747782463564,0.1,2521.9,2521.4,10.7996]
["bitfinex","ETHUSD",1747782463769,3.96583652,2521.6,2521.5,2.912339]
["bitfinex","ETHUSD",1747782463927,3.96583652,2521.6,2521.5,4.912339]
["bitfinex","ETHUSD",1747782464268,3.96551241,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1747782464465,4.06533438,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1747782464466,0.1,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1747782464667,4.06526428,2521.9,2521.8,21.764]
["bitfinex","ETHUSD",1747782465143,0.1,2521.9,2521.8,21.764]
["bitfinex","ETHUSD",1747782465343,0.1,2521.9,2521.8,24.83332339]
["bitfinex","ETHUSD",1747782465745,4.06526428,2521.9,2521.8,24.83332339]
["bitfinex","ETHUSD",1747782465966,4.06526428,2521.9,2521.8,22.83332339]
["bitfinex","ETHUSD",1747782466164,4.06526428,2521.9,2521.8,30.98452339]
["bitfinex","ETHUSD",1747782466375,4.06526428,2521.9,2521.8,32.98452339]
["bitfinex","ETHUSD",1747782466584,4.06526428,2521.9,2521.8,30.98452339]
["bitfinex","ETHUSD",1747782466754,4.06526428,2521.9,2521.8,32.98452339]
["bitfinex","ETHUSD",1747782466955,4.06526428,2521.9,2521.8,30.98452339]
["bitfinex","ETHUSD",1747782467540,4.06526428,2521.9,2521.8,32.98452339]
["bitfinex","ETHUSD",1747782468775,4.06526428,2521.9,2521.8,23.35230213]
["bitfinex","ETHUSD",1747782468975,4.06526428,2521.9,2521.8,21.04677874]
["bitfinex","ETHUSD",1747782469497,0.8112,2522.3,2521.8,31.4956]
["bitfinex","ETHUSD",1747782469652,3.96416395,2522.6,2521.9,8.03964524]
["bitfinex","ETHUSD",1747782469854,3.96495713,2522.1,2522.0,10.95352452]
["bitfinex","ETHUSD",1747782470489,3.96495713,2522.1,2522.0,28.677]
["bitfinex","ETHUSD",1747782470665,3.96495713,2522.1,2522.0,20.677]
["bitfinex","ETHUSD",1747782471061,3.96495713,2522.1,2522.0,11.763]
["bitfinex","ETHUSD",1747782471271,3.9660506,2521.4,2521.3,0.86157396]
["bitfinex","ETHUSD",1747782471594,3.9660506,2521.4,2521.3,29.53857396]
["bitfinex","ETHUSD",1747782471887,4.7683506,2521.4,2521.3,0.46118392]
["bitfinex","ETHUSD",1747782472094,4.80832449,2521.4,2521.3,12.22418392]
["bitfinex","ETHUSD",1747782472307,4.7683506,2521.4,2521.3,0.46118392]
["bitfinex","ETHUSD",1747782473085,4.7685079,2521.3,2521.2,17.117]
["bitfinex","ETHUSD",1747782473313,3.96793905,2520.2,2520.1,0.56118392]
["bitfinex","ETHUSD",1747782473599,3.96793905,2520.2,2520.1,38.35318392]
["bitfinex","ETHUSD",1747782474789,3.96793905,2520.2,2520.1,17.67618392]
["bitfinex","ETHUSD",1747782475089,3.96793905,2520.2,2520.1,37.895]
["bitfinex","ETHUSD",1747782476246,3.96793905,2520.2,2520.1,17.215]
["bitfinex","ETHUSD",1747782476445,3.96793905,2520.2,2520.1,37.895]
["bitfinex","ETHUSD",1747782477490,3.96793905,2520.2,2520.1,17.215]
["bitfinex","ETHUSD",1747782477657,3.96793905,2520.2,2520.1,37.899]
["bitfinex","ETHUSD",1747782478701,3.96793905,2520.2,2520.1,17.215]
["bitfinex","ETHUSD",1747782478908,3.96793905,2520.2,2520.1,37.899]
["bitfinex","ETHUSD",1747782479307,3.96793905,2520.2,2520.1,28.982]
["bitfinex","ETHUSD",1747782479607,3.96793905,2520.2,2520.1,17.215]
["bitfinex","ETHUSD",1747782479812,4.77913905,2520.2,2520.1,28.983]
["bitfinex","ETHUSD",1747782480910,4.81911294,2520.2,2520.1,17.215]
["bitfinex","ETHUSD",1747782481208,4.77913905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747782481511,5.17315187,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747782481679,4.77913905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747782482707,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747782483487,4.76420886,2520.8,2520.1,0.1]
["bitfinex","ETHUSD",1747782483686,3.96778161,2520.3,2520.2,28.689]
["bitfinex","ETHUSD",1747782483899,3.96778161,2520.3,2520.2,25.125]
["bitfinex","ETHUSD",1747782484105,3.96778161,2520.3,2520.2,17.125]
["bitfinex","ETHUSD",1747782484321,3.96778161,2520.3,2520.2,37.814]
["bitfinex","ETHUSD",1747782485918,3.96714362,2520.8,2520.2,48.5825]
["bitfinex","ETHUSD",1747782486104,3.96778161,2520.3,2520.2,29.02736288]
["bitfinex","ETHUSD",1747782486508,3.96778161,2520.3,2520.2,49.71836288]
["bitfinex","ETHUSD",1747782487005,3.96778161,2520.3,2520.2,25.125]
["bitfinex","ETHUSD",1747782487525,3.96778161,2520.3,2520.2,37.816]
["bitfinex","ETHUSD",1747782487883,3.96778161,2520.3,2520.2,17.125]
["bitfinex","ETHUSD",1747782488282,3.96778161,2520.3,2520.2,28.896]
["bitfinex","ETHUSD",1747782488486,4.76838161,2520.3,2520.2,28.896]
["bitfinex","ETHUSD",1747782489191,4.76838161,2520.3,2520.2,17.125]
["bitfinex","ETHUSD",1747782489398,4.76838161,2520.3,2520.2,28.896]
["bitfinex","ETHUSD",1747782490185,4.76838161,2520.3,2520.2,17.125]
["bitfinex","ETHUSD",1747782491528,4.76838161,2520.3,2520.1,0.1]
["bitfinex","ETHUSD",1747782491757,4.77411294,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747782492055,12.77411294,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747782492256,3.96904147,2519.5,2519.0,17.127]
["bitfinex","ETHUSD",1747782492557,7.87844612,2519.2,2518.7,11.772]
["bitfinex","ETHUSD",1747782492925,7.87844612,2519.2,2518.2,17.128]
["bitfinex","ETHUSD",1747782493105,7.87844612,2519.2,2518.5,11.789]
["bitfinex","ETHUSD",1747782493525,4.64431413,2519.2,2518.5,11.789]
["bitfinex","ETHUSD",1747782494939,4.68428802,2519.2,2518.9,11.792]
["bitfinex","ETHUSD",1747782495254,4.64431413,2519.2,2518.9,11.792]
["bitfinex","ETHUSD",1747782497627,3.96951413,2519.2,2518.9,11.792]
["bitfinex","ETHUSD",1747782498350,3.96951413,2519.2,2518.2,17.9589]
["bitfinex","ETHUSD",1747782498511,3.96951413,2519.2,2519.1,11.893]
["bitfinex","ETHUSD",1747782501651,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782501952,3.96951413,2519.2,2519.1,11.894]
["bitfinex","ETHUSD",1747782502152,11.96951413,2519.2,2519.1,11.894]
["bitfinex","ETHUSD",1747782503323,3.96951413,2519.2,2519.1,11.894]
["bitfinex","ETHUSD",1747782506863,7.99692001,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782507156,7.95694612,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782507527,18.13694612,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782515071,26.13694612,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782515991,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782517047,3.96951413,2519.2,2519.1,20.823]
["bitfinex","ETHUSD",1747782518679,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782518880,8.05522001,2519.2,2519.1,11.897]
["bitfinex","ETHUSD",1747782519069,8.01524612,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782520253,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782521985,8.00134612,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782522343,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782522569,4.00948802,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782522774,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782524747,4.00948802,2519.2,2519.1,9.026]
["bitfinex","ETHUSD",1747782524944,3.96951413,2519.2,2519.1,9.026]
["bitfinex","ETHUSD",1747782525289,3.96951413,2519.2,2519.1,20.742]
["bitfinex","ETHUSD",1747782527688,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782528080,3.96951413,2519.2,2519.1,20.74]
["bitfinex","ETHUSD",1747782529515,3.96951413,2519.2,2519.1,11.815]
["bitfinex","ETHUSD",1747782529705,3.96951413,2519.2,2519.1,20.74]
["bitfinex","ETHUSD",1747782530282,3.96951413,2519.2,2519.1,21.39753154]
["bitfinex","ETHUSD",1747782531405,3.96951413,2519.2,2519.1,20.74]
["bitfinex","ETHUSD",1747782534803,3.96939131,2519.3,2519.1,20.74]
["bitfinex","ETHUSD",1747782535019,3.96939131,2519.3,2519.2,17.136]
["bitfinex","ETHUSD",1747782536224,3.96939131,2519.3,2519.2,37.775]
["bitfinex","ETHUSD",1747782537410,3.96939131,2519.3,2519.2,28.85]
["bitfinex","ETHUSD",1747782537610,3.96939131,2519.3,2519.2,37.774]
["bitfinex","ETHUSD",1747782539880,3.96939131,2519.3,2519.2,28.85]
["bitfinex","ETHUSD",1747782542685,4.79781413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782542932,4.83778802,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782543813,4.79781413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782545039,22.94651413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782545403,31.87151413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747782546115,4.76809046,2518.2,2518.1,11.815]
["bitfinex","ETHUSD",1747782546317,4.76809046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747782546496,4.80806435,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747782546701,4.76809046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747782547137,4.80806435,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747782547445,4.76809046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747782548907,3.97109046,2518.2,2518.1,0.9207]
["bitfinex","ETHUSD",1747782549517,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747782549807,3.97109046,2518.2,2518.1,11.816]
["bitfinex","ETHUSD",1747782550419,3.97109046,2518.2,2518.1,12.6492]
["bitfinex","ETHUSD",1747782554824,3.97109046,2518.2,2518.1,20.6492]
["bitfinex","ETHUSD",1747782555023,3.97109046,2518.2,2518.1,29.5762]
["bitfinex","ETHUSD",1747782557813,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747782558009,3.62109046,2518.2,2518.1,11.812]
["bitfinex","ETHUSD",1747782558211,3.62109046,2518.2,2518.1,20.739]
["bitfinex","ETHUSD",1747782558934,3.97014451,2518.8,2518.2,8.7536]
["bitfinex","ETHUSD",1747782559119,3.97093277,2518.3,2518.2,8.7536]
["bitfinex","ETHUSD",1747782559335,3.97071645,2518.5,2518.2,11.70286]
["bitfinex","ETHUSD",1747782559537,3.9696717,2519.1,2518.2,11.70286]
["bitfinex","ETHUSD",1747782559725,3.97062102,2518.5,2518.2,11.70286]
["bitfinex","ETHUSD",1747782559931,3.97088064,2518.4,2518.2,11.70286]
["bitfinex","ETHUSD",1747782560135,3.97088064,2518.4,2518.3,0.46672347]
["bitfinex","ETHUSD",1747782561065,3.97088064,2518.4,2518.3,29.10472347]
["bitfinex","ETHUSD",1747782561230,3.97088064,2518.4,2518.3,20.638]
["bitfinex","ETHUSD",1747782561433,3.97093277,2518.3,2518.2,0.7536]
["bitfinex","ETHUSD",1747782561767,3.97093277,2518.3,2518.2,29.3916]
["bitfinex","ETHUSD",1747782563959,3.97093277,2518.3,2518.2,20.4646]
["bitfinex","ETHUSD",1747782564159,3.97093277,2518.3,2518.1,0.1]
["bitfinex","ETHUSD",1747782564372,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747782564662,3.97109046,2518.2,2518.1,20.738]
["bitfinex","ETHUSD",1747782564868,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747782565028,3.97109046,2518.2,2518.1,20.737]
["bitfinex","ETHUSD",1747782568385,3.97109046,2518.2,2518.1,21.4904]
["bitfinex","ETHUSD",1747782568581,3.97109046,2518.2,2518.1,23.63944]
["bitfinex","ETHUSD",1747782568888,3.97109046,2518.2,2518.1,21.4924]
["bitfinex","ETHUSD",1747782569596,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747782569789,3.97109046,2518.2,2518.1,11.812]
["bitfinex","ETHUSD",1747782572170,4.76599046,2518.2,2518.1,11.812]
["bitfinex","ETHUSD",1747782574387,3.97109046,2518.2,2518.1,11.812]
["bitfinex","ETHUSD",1747782578598,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747782578798,3.97109046,2518.2,2518.1,11.813]
["bitfinex","ETHUSD",1747782585704,10.18,2518.9,2518.1,12.645]
["bitfinex","ETHUSD",1747782585885,3.97093277,2518.3,2518.2,8.039708]
["bitfinex","ETHUSD",1747782586066,3.97093277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1747782586266,3.97093277,2518.3,2518.2,10.9573]
["bitfinex","ETHUSD",1747782586589,3.97093277,2518.3,2518.2,31.5903]
["bitfinex","ETHUSD",1747782587774,3.97085972,2518.4,2518.3,0.8127]
["bitfinex","ETHUSD",1747782589708,3.97109046,2518.2,2518.1,0.9127]
["bitfinex","ETHUSD",1747782589877,3.97109046,2518.2,2518.1,21.5447]
["bitfinex","ETHUSD",1747782590269,3.97109046,2518.2,2518.1,12.6167]
["bitfinex","ETHUSD",1747782590475,3.97109046,2518.2,2518.1,21.5447]
["bitfinex","ETHUSD",1747782592213,3.97109046,2518.2,2518.1,23.69917]
["bitfinex","ETHUSD",1747782592376,3.97101397,2518.3,2518.1,23.69917]
["bitfinex","ETHUSD",1747782592892,3.97101397,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1747782597026,3.97083566,2518.4,2518.2,10.0]
["bitfinex","ETHUSD",1747782597336,3.97093277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1747782597487,3.97085885,2518.4,2518.3,0.8058]
["bitfinex","ETHUSD",1747782600536,3.97085885,2518.4,2518.3,29.4348]
["bitfinex","ETHUSD",1747782602049,4.73337389,2519.3,2518.4,8.0]
["bitfinex","ETHUSD",1747782602209,4.73337389,2519.3,2518.5,20.88248]
["bitfinex","ETHUSD",1747782602210,3.96951413,2519.2,2518.5,20.88248]
["bitfinex","ETHUSD",1747782602410,3.97045977,2518.6,2518.5,28.88248]
["bitfinex","ETHUSD",1747782603045,3.97045977,2518.6,2518.5,20.88248]
["bitfinex","ETHUSD",1747782603925,3.97045977,2518.6,2518.5,17.139]
["bitfinex","ETHUSD",1747782604154,3.97045977,2518.6,2518.5,37.767]
["bitfinex","ETHUSD",1747782608169,3.97045977,2518.6,2518.5,28.841]
["bitfinex","ETHUSD",1747782608370,4.75845977,2518.6,2518.5,28.841]
["bitfinex","ETHUSD",1747782608957,3.97045977,2518.6,2518.5,28.841]
["bitfinex","ETHUSD",1747782610289,3.97043463,2518.7,2518.5,36.841]
["bitfinex","ETHUSD",1747782610439,3.97030213,2518.7,2518.6,0.7849]
["bitfinex","ETHUSD",1747782612504,4.72554474,2519.2,2518.6,10.7849]
["bitfinex","ETHUSD",1747782612659,3.97014451,2518.8,2518.7,12.82836288]
["bitfinex","ETHUSD",1747782613879,3.96975375,2519.1,2518.9,0.7501]
["bitfinex","ETHUSD",1747782614087,3.96975375,2519.1,2519.0,13.702]
["bitfinex","ETHUSD",1747782614260,3.96975375,2519.1,2519.0,21.94721]
["bitfinex","ETHUSD",1747782614781,3.96975375,2519.1,2519.0,23.94721]
["bitfinex","ETHUSD",1747782615885,3.96975375,2519.1,2519.0,10.24521]
["bitfinex","ETHUSD",1747782616101,3.96975375,2519.1,2519.0,28.615]
["bitfinex","ETHUSD",1747782616494,3.96975375,2519.1,2519.0,30.615]
["bitfinex","ETHUSD",1747782616694,3.96975375,2519.1,2519.0,29.01132706]
["bitfinex","ETHUSD",1747782616903,3.96959756,2519.2,2519.0,31.01132706]
["bitfinex","ETHUSD",1747782617113,3.96959756,2519.2,2519.0,29.01132706]
["bitfinex","ETHUSD",1747782617288,3.96959756,2519.2,2519.1,23.59114271]
["bitfinex","ETHUSD",1747782617490,3.96876509,2519.7,2519.2,8.7787]
["bitfinex","ETHUSD",1747782617929,3.96904472,2519.5,2519.2,8.7787]
["bitfinex","ETHUSD",1747782618218,3.96904472,2519.5,2519.3,2.0]
["bitfinex","ETHUSD",1747782618423,3.96904472,2519.5,2519.4,9.07787]
["bitfinex","ETHUSD",1747782618633,0.1,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1747782618927,0.1,2520.9,2520.8,51.2163086]
["bitfinex","ETHUSD",1747782619092,0.1,2520.9,2520.8,30.6033086]
["bitfinex","ETHUSD",1747782619295,0.1,2520.9,2520.8,29.89448426]
["bitfinex","ETHUSD",1747782619606,0.1,2520.9,2520.8,31.89448426]
["bitfinex","ETHUSD",1747782619808,0.1,2520.9,2520.8,52.50748426]
["bitfinex","ETHUSD",1747782620488,0.1,2520.9,2520.8,51.95748426]
["bitfinex","ETHUSD",1747782620923,0.1,2520.9,2520.8,51.97817027]
["bitfinex","ETHUSD",1747782621220,0.1,2520.9,2520.8,48.91783941]
["bitfinex","ETHUSD",1747782621826,4.06683724,2520.9,2520.8,28.30483941]
["bitfinex","ETHUSD",1747782622146,4.06683724,2520.9,2520.6,8.922]
["bitfinex","ETHUSD",1747782622147,3.96715198,2520.7,2520.6,8.922]
["bitfinex","ETHUSD",1747782622284,3.96730937,2520.6,2520.5,0.4015231]
["bitfinex","ETHUSD",1747782622483,3.96730937,2520.6,2520.5,29.0085231]
["bitfinex","ETHUSD",1747782624602,3.76035481,2520.6,2520.5,29.0085231]
["bitfinex","ETHUSD",1747782625125,3.76035481,2520.6,2520.5,20.606]
["bitfinex","ETHUSD",1747782625624,3.76035481,2520.6,2520.4,0.38891223]
["bitfinex","ETHUSD",1747782625625,3.96746677,2520.5,2520.4,0.38891223]
["bitfinex","ETHUSD",1747782625830,3.96762418,2520.4,2520.3,17.131]
["bitfinex","ETHUSD",1747782626017,3.96762418,2520.4,2520.3,37.735]
["bitfinex","ETHUSD",1747782628430,0.1,2520.9,2520.4,0.55]
["bitfinex","ETHUSD",1747782628629,0.1,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1747782628831,0.1,2520.9,2520.8,14.233]
["bitfinex","ETHUSD",1747782629329,0.1,2520.9,2520.8,11.683]
["bitfinex","ETHUSD",1747782629527,0.1,2520.9,2520.8,23.154]
["bitfinex","ETHUSD",1747782629738,0.1,2520.9,2520.8,35.9489946]
["bitfinex","ETHUSD",1747782629905,0.1,2520.9,2520.8,39.85135748]
["bitfinex","ETHUSD",1747782633216,0.1,2520.9,2520.8,15.64602338]
["bitfinex","ETHUSD",1747782633530,0.1,2520.9,2520.8,36.3086551]
["bitfinex","ETHUSD",1747782633997,0.1,2520.9,2520.8,31.7906605]
["bitfinex","ETHUSD",1747782634441,4.06683724,2520.9,2520.8,11.7436605]
["bitfinex","ETHUSD",1747782634629,4.06683724,2520.9,2520.8,31.7906605]
["bitfinex","ETHUSD",1747782634801,4.06683724,2520.9,2520.8,23.425]
["bitfinex","ETHUSD",1747782635000,4.06683724,2520.9,2520.8,31.975]
["bitfinex","ETHUSD",1747782635201,0.1,2520.9,2520.8,35.1725]
["bitfinex","ETHUSD",1747782635809,4.06683724,2520.9,2520.8,35.1725]
["bitfinex","ETHUSD",1747782636411,0.1,2520.9,2520.8,35.1725]
["bitfinex","ETHUSD",1747782637414,0.1,2520.9,2520.8,35.1705]
["bitfinex","ETHUSD",1747782638748,0.1,2520.9,2520.8,14.5755]
["bitfinex","ETHUSD",1747782639048,0.1,2520.9,2520.8,31.972]
["bitfinex","ETHUSD",1747782640347,0.1,2520.9,2520.8,11.378]
["bitfinex","ETHUSD",1747782640721,0.1,2520.9,2520.8,31.972]
["bitfinex","ETHUSD",1747782641976,0.1,2520.9,2520.8,23.055]
["bitfinex","ETHUSD",1747782642146,0.1,2520.9,2520.8,31.972]
["bitfinex","ETHUSD",1747782642347,0.1,2520.9,2520.8,35.1692]
["bitfinex","ETHUSD",1747782643676,0.1,2520.9,2520.8,39.1361946]
["bitfinex","ETHUSD",1747782644225,0.1,2520.9,2520.8,14.5752]
["bitfinex","ETHUSD",1747782644525,4.06683724,2520.9,2520.8,34.98604741]
["bitfinex","ETHUSD",1747782644864,0.1,2520.9,2520.8,34.98604741]
["bitfinex","ETHUSD",1747782645264,0.1,2520.9,2520.8,35.53604741]
["bitfinex","ETHUSD",1747782647051,0.1,2520.9,2520.8,39.50004201]
["bitfinex","ETHUSD",1747782647453,4.06683724,2520.9,2520.8,12.04184741]
["bitfinex","ETHUSD",1747782648175,4.06683724,2520.9,2520.8,11.674]
["bitfinex","ETHUSD",1747782650398,3.96762418,2520.4,2520.3,26.08398601]
["bitfinex","ETHUSD",1747782650586,3.96762418,2520.4,2520.3,48.67398601]
["bitfinex","ETHUSD",1747782651709,3.96762418,2520.4,2520.3,49.04385391]
["bitfinex","ETHUSD",1747782652005,3.96753374,2520.5,2520.3,49.04385391]
["bitfinex","ETHUSD",1747782652160,3.96753374,2520.5,2520.4,10.55]
["bitfinex","ETHUSD",1747782652509,3.96753374,2520.5,2520.4,14.45236288]
["bitfinex","ETHUSD",1747782653097,3.9673977,2520.6,2520.4,14.45236288]
["bitfinex","ETHUSD",1747782653322,3.96722653,2520.7,2520.5,10.0]
["bitfinex","ETHUSD",1747782653614,3.96722653,2520.7,2520.6,2.802]
["bitfinex","ETHUSD",1747782654198,0.1,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1747782654459,4.06686714,2520.9,2520.8,21.675]
["bitfinex","ETHUSD",1747782655071,4.06686714,2520.9,2520.8,22.0448679]
["bitfinex","ETHUSD",1747782655706,4.06686714,2520.9,2520.8,8.3698679]
["bitfinex","ETHUSD",1747782655908,4.06686714,2520.9,2520.8,28.9618679]
["bitfinex","ETHUSD",1747782656385,4.06686714,2520.9,2520.8,28.592]
["bitfinex","ETHUSD",1747782657176,3.96746677,2520.5,2520.4,12.3635468]
["bitfinex","ETHUSD",1747782657371,3.96746677,2520.5,2520.4,21.05318392]
["bitfinex","ETHUSD",1747782657578,3.96746677,2520.5,2520.4,0.46118392]
["bitfinex","ETHUSD",1747782657899,3.96732618,2520.6,2520.4,23.60318392]
["bitfinex","ETHUSD",1747782658213,3.96730937,2520.6,2520.5,15.22516288]
["bitfinex","ETHUSD",1747782658434,3.96724477,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1747782658732,3.96706889,2520.8,2520.6,10.0]
["bitfinex","ETHUSD",1747782658880,4.06687346,2520.9,2520.7,3.46751629]
["bitfinex","ETHUSD",1747782659078,4.06687346,2520.9,2520.7,1.46751629]
["bitfinex","ETHUSD",1747782659390,3.9669946,2520.8,2520.7,1.46751629]
["bitfinex","ETHUSD",1747782659589,3.9669946,2520.8,2520.7,24.43017386]
["bitfinex","ETHUSD",1747782660313,4.06692047,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1747782660515,4.06692047,2520.9,2520.8,13.90236288]
["bitfinex","ETHUSD",1747782661016,4.06692047,2520.9,2520.8,30.592]
["bitfinex","ETHUSD",1747782661511,4.06683724,2520.9,2520.8,10.0]
["bitfinex","ETHUSD",1747782661701,4.06683724,2520.9,2520.8,30.96265757]
["bitfinex","ETHUSD",1747782661903,4.06683724,2520.9,2520.8,28.96265757]
["bitfinex","ETHUSD",1747782662104,4.06683724,2520.9,2520.8,30.96265757]
["bitfinex","ETHUSD",1747782662293,4.06683724,2520.9,2520.8,34.25179335]
["bitfinex","ETHUSD",1747782663610,4.06683724,2520.9,2520.8,13.65979335]
["bitfinex","ETHUSD",1747782663814,4.06683724,2520.9,2520.8,30.96265757]
["bitfinex","ETHUSD",1747782664321,4.06683724,2520.9,2520.8,28.96265757]
["bitfinex","ETHUSD",1747782668020,4.06683724,2520.9,2520.8,8.37065757]
["bitfinex","ETHUSD",1747782668236,4.06683724,2520.9,2520.8,28.96265757]
["bitfinex","ETHUSD",1747782669006,4.06683724,2520.9,2520.8,30.96265757]
["bitfinex","ETHUSD",1747782669183,4.06683724,2520.9,2520.8,28.96265757]
["bitfinex","ETHUSD",1747782670630,4.06683724,2520.9,2520.8,8.37065757]
["bitfinex","ETHUSD",1747782670921,4.87153724,2520.9,2520.8,20.96265757]
["bitfinex","ETHUSD",1747782671626,4.06683724,2520.9,2520.8,20.592]
["bitfinex","ETHUSD",1747782671825,4.06683724,2520.9,2520.8,22.592]
["bitfinex","ETHUSD",1747782672033,4.06683724,2520.9,2520.8,20.592]
["bitfinex","ETHUSD",1747782672391,4.06683724,2520.9,2520.8,24.6512]
["bitfinex","ETHUSD",1747782672918,4.06683724,2520.9,2520.8,20.592]
["bitfinex","ETHUSD",1747782673325,4.06683724,2520.9,2520.8,28.592]
["bitfinex","ETHUSD",1747782673823,4.06683724,2520.9,2520.8,28.593]
["bitfinex","ETHUSD",1747782676225,0.1,2520.9,2520.8,31.8932]
["bitfinex","ETHUSD",1747782676419,0.1,2520.9,2520.8,35.8601946]
["bitfinex","ETHUSD",1747782676614,0.1,2520.9,2520.8,39.76255748]
["bitfinex","ETHUSD",1747782678532,0.1,2520.9,2520.8,40.13361555]
["bitfinex","ETHUSD",1747782679531,3.96611611,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1747782680038,3.96622316,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1747782680333,3.96563415,2521.7,2521.3,0.8169]
["bitfinex","ETHUSD",1747782680554,3.96573604,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1747782680699,3.9654376,2521.8,2521.5,10.0]
["bitfinex","ETHUSD",1747782680898,3.9654376,2521.8,2521.6,2.0]
["bitfinex","ETHUSD",1747782681903,3.96553851,2521.8,2521.6,2.0]
["bitfinex","ETHUSD",1747782682213,3.96557877,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1747782682417,3.96557877,2521.7,2521.6,28.588]
["bitfinex","ETHUSD",1747782682617,3.96557877,2521.7,2521.4,17.43979581]
["bitfinex","ETHUSD",1747782682618,3.96589331,2521.5,2521.4,17.121]
["bitfinex","ETHUSD",1747782682831,3.96589331,2521.5,2521.4,45.709]
["bitfinex","ETHUSD",1747782684344,3.96589331,2521.5,2521.4,37.709]
["bitfinex","ETHUSD",1747782684844,3.96589331,2521.5,2521.4,28.792]
["bitfinex","ETHUSD",1747782685145,3.96589331,2521.5,2521.4,37.708]
["bitfinex","ETHUSD",1747782688352,3.96589331,2521.5,2521.4,17.121]
["bitfinex","ETHUSD",1747782688553,4.72009331,2521.5,2521.4,17.121]
["bitfinex","ETHUSD",1747782688855,4.72009331,2521.5,2521.4,37.708]
["bitfinex","ETHUSD",1747782689364,4.72009331,2521.5,2521.4,28.792]
["bitfinex","ETHUSD",1747782689535,4.72009331,2521.5,2521.4,17.121]
["bitfinex","ETHUSD",1747782689850,4.72009331,2521.5,2521.4,28.792]
["bitfinex","ETHUSD",1747782690251,4.72009331,2521.5,2521.4,17.121]
["bitfinex","ETHUSD",1747782692467,4.72009331,2521.5,2521.4,26.037]
["bitfinex","ETHUSD",1747782695351,4.72009331,2521.5,2521.4,17.121]
["bitfinex","ETHUSD",1747782695557,4.72009331,2521.5,2521.4,37.709]
["bitfinex","ETHUSD",1747782695947,4.72009331,2521.5,2521.4,17.121]
["bitfinex","ETHUSD",1747782696251,4.72009331,2521.5,2521.4,37.708]
["bitfinex","ETHUSD",1747782699732,4.72009331,2521.5,2521.4,17.121]
["bitfinex","ETHUSD",1747782700070,4.72009331,2521.5,2521.4,37.709]
["bitfinex","ETHUSD",1747782702365,3.96589331,2521.5,2521.4,37.709]
["bitfinex","ETHUSD",1747782705160,0.10253818,2521.9,2521.4,44.32658]
["bitfinex","ETHUSD",1747782705336,3.96543434,2521.8,2521.4,42.32658]
["bitfinex","ETHUSD",1747782705690,3.96557877,2521.7,2521.5,2.0]
["bitfinex","ETHUSD",1747782706167,3.96549427,2521.8,2521.5,2.0]
["bitfinex","ETHUSD",1747782706371,4.06786134,2521.9,2521.6,4.72696288]
["bitfinex","ETHUSD",1747782706572,4.06786134,2521.9,2521.6,5.1151743]
["bitfinex","ETHUSD",1747782706734,0.10253818,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1747782706937,0.10253818,2521.9,2521.8,11.48251743]
["bitfinex","ETHUSD",1747782707240,0.10253818,2521.9,2521.8,12.85711743]
["bitfinex","ETHUSD",1747782708156,0.10253818,2521.9,2521.8,13.22818298]
["bitfinex","ETHUSD",1747782709761,0.10253818,2521.9,2521.8,17.1936045]
["bitfinex","ETHUSD",1747782709951,0.10253818,2521.9,2521.8,23.1936045]
["bitfinex","ETHUSD",1747782710151,0.10253818,2521.9,2521.8,25.1936045]
["bitfinex","ETHUSD",1747782714166,0.10253818,2521.9,2521.8,25.75692864]
["bitfinex","ETHUSD",1747782714666,0.10253818,2521.9,2521.8,26.2178598]
["bitfinex","ETHUSD",1747782716166,0.10253818,2521.9,2521.8,40.7178598]
["bitfinex","ETHUSD",1747782717457,0.10253818,2521.9,2521.8,31.23853566]
["bitfinex","ETHUSD",1747782717661,0.10253818,2521.9,2521.8,40.15053566]
["bitfinex","ETHUSD",1747782717896,0.10253818,2521.9,2521.8,31.23853566]
["bitfinex","ETHUSD",1747782718069,0.10253818,2521.9,2521.8,51.3476045]
["bitfinex","ETHUSD",1747782722809,0.10253818,2521.9,2521.8,57.4276045]
["bitfinex","ETHUSD",1747782723018,0.05,2522.9,2522.8,9.3103]
["bitfinex","ETHUSD",1747782723303,0.05,2522.9,2522.8,50.37273026]
["bitfinex","ETHUSD",1747782724281,4.01369257,2522.9,2522.8,25.111]
["bitfinex","ETHUSD",1747782724612,4.01369257,2522.9,2522.8,45.68]
["bitfinex","ETHUSD",1747782725575,0.05,2522.9,2522.8,48.23]
["bitfinex","ETHUSD",1747782725774,0.05,2522.9,2522.8,52.13236288]
["bitfinex","ETHUSD",1747782727006,0.05,2522.9,2522.8,51.58236288]
["bitfinex","ETHUSD",1747782728534,0.05,2522.9,2522.8,29.01336288]
["bitfinex","ETHUSD",1747782728685,0.05,2522.9,2522.8,51.58136288]
["bitfinex","ETHUSD",1747782729624,0.05,2522.9,2522.8,51.58036288]
["bitfinex","ETHUSD",1747782729987,0.05,2522.9,2522.8,55.54421257]
["bitfinex","ETHUSD",1747782730324,0.05,2522.9,2522.8,53.54421257]
["bitfinex","ETHUSD",1747782730519,0.05,2522.9,2522.8,49.58036288]
["bitfinex","ETHUSD",1747782730724,0.05,2522.9,2522.8,51.58036288]
["bitfinex","ETHUSD",1747782731593,0.05,2522.9,2522.8,55.54421257]
["bitfinex","ETHUSD",1747782732389,0.05,2522.9,2522.8,51.58036288]
["bitfinex","ETHUSD",1747782734027,0.05,2522.9,2522.8,43.03925622]
["bitfinex","ETHUSD",1747782734197,0.05,2522.9,2522.8,51.94925622]
["bitfinex","ETHUSD",1747782735796,0.05,2522.9,2522.8,55.91310591]
["bitfinex","ETHUSD",1747782736346,0.05,2522.9,2522.8,56.46310591]
["bitfinex","ETHUSD",1747782737515,0.05,2522.9,2522.8,52.49925622]
["bitfinex","ETHUSD",1747782738653,0.05,2522.9,2522.8,56.45010591]
["bitfinex","ETHUSD",1747782739147,0.05,2522.9,2522.8,56.91103707]
["bitfinex","ETHUSD",1747782739319,0.05,2522.9,2522.8,52.94718738]
["bitfinex","ETHUSD",1747782739513,0.05,2522.9,2522.8,31.84418738]
["bitfinex","ETHUSD",1747782739742,0.05,2522.9,2522.8,52.39718738]
["bitfinex","ETHUSD",1747782739946,0.05,2522.9,2522.8,29.84418738]
["bitfinex","ETHUSD",1747782740262,4.01369257,2522.9,2522.8,50.39718738]
["bitfinex","ETHUSD",1747782740568,0.05,2522.9,2522.8,52.39718738]
["bitfinex","ETHUSD",1747782740867,0.05,2522.9,2522.8,51.93625622]
["bitfinex","ETHUSD",1747782741032,0.05,2522.9,2522.8,49.93625622]
["bitfinex","ETHUSD",1747782741343,0.05,2522.9,2522.8,51.93625622]
["bitfinex","ETHUSD",1747782742061,0.05,2522.9,2522.8,49.93525622]
["bitfinex","ETHUSD",1747782742262,0.05,2522.9,2522.8,51.93525622]
["bitfinex","ETHUSD",1747782742466,0.05,2522.9,2522.8,56.44910591]
["bitfinex","ETHUSD",1747782742673,0.7522,2523.7,2523.5,3.96271495]
["bitfinex","ETHUSD",1747782742855,0.05,2523.9,2522.9,0.8123]
["bitfinex","ETHUSD",1747782742856,4.01214551,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1747782743030,4.01214551,2523.9,2523.8,25.107]
["bitfinex","ETHUSD",1747782743235,0.05,2523.9,2523.8,49.0213]
["bitfinex","ETHUSD",1747782743448,0.05,2523.9,2523.8,53.12038506]
["bitfinex","ETHUSD",1747782743870,0.05,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1747782744071,4.21584861,2525.9,2524.8,11.3623]
["bitfinex","ETHUSD",1747782744072,3.9599859,2525.3,2524.8,11.3623]
["bitfinex","ETHUSD",1747782744258,0.8022,2525.9,2524.9,10.08230879]
["bitfinex","ETHUSD",1747782744444,3.96012256,2525.2,2524.9,2.08230879]
["bitfinex","ETHUSD",1747782744766,0.8022,2525.9,2525.1,8.0]
["bitfinex","ETHUSD",1747782745068,4.76129805,2525.9,2525.2,0.55]
["bitfinex","ETHUSD",1747782745275,0.05,2525.9,2525.3,0.8097]
["bitfinex","ETHUSD",1747782745474,0.05,2525.9,2525.0,0.36989334]
["bitfinex","ETHUSD",1747782745475,0.8053,2525.6,2525.0,1.26989334]
["bitfinex","ETHUSD",1747782745637,3.95961195,2525.5,2525.4,28.551]
["bitfinex","ETHUSD",1747782746331,3.95961195,2525.5,2525.1,0.40088547]
["bitfinex","ETHUSD",1747782746332,3.96008236,2525.2,2525.1,0.40088547]
["bitfinex","ETHUSD",1747782746538,3.96008236,2525.2,2525.1,28.551]
["bitfinex","ETHUSD",1747782746739,3.96008236,2525.2,2525.1,28.545]
["bitfinex","ETHUSD",1747782747480,3.95969971,2525.5,2524.8,8.0]
["bitfinex","ETHUSD",1747782747680,3.95992555,2525.3,2525.2,8.0]
["bitfinex","ETHUSD",1747782748187,3.96008236,2525.2,2525.1,0.38833181]
["bitfinex","ETHUSD",1747782748390,3.96008236,2525.2,2525.1,8.0]
["bitfinex","ETHUSD",1747782748593,3.96008236,2525.2,2525.1,28.545]
["bitfinex","ETHUSD",1747782748909,3.96118043,2524.5,2524.4,0.46093116]
["bitfinex","ETHUSD",1747782749107,3.96118043,2524.5,2524.4,21.00593116]
["bitfinex","ETHUSD",1747782749405,3.96107711,2524.6,2524.4,40.10693116]
["bitfinex","ETHUSD",1747782749710,3.96107711,2524.6,2524.5,2.0]
["bitfinex","ETHUSD",1747782749889,3.96094503,2524.7,2524.5,2.0]
["bitfinex","ETHUSD",1747782750057,3.96008236,2525.2,2524.6,0.55]
["bitfinex","ETHUSD",1747782750392,3.96057968,2524.9,2524.6,1.3167]
["bitfinex","ETHUSD",1747782750587,3.96057968,2524.9,2524.8,0.55]
["bitfinex","ETHUSD",1747782750889,3.96057968,2524.9,2524.8,2.55]
["bitfinex","ETHUSD",1747782751299,3.96006645,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1747782751599,0.8666,2525.9,2525.1,20.188]
["bitfinex","ETHUSD",1747782751600,3.96008236,2525.2,2525.1,20.188]
["bitfinex","ETHUSD",1747782751752,3.96008236,2525.2,2525.1,31.093]
["bitfinex","ETHUSD",1747782752095,0.8666,2525.9,2525.2,0.55]
["bitfinex","ETHUSD",1747782752255,3.95976874,2525.4,2525.3,8.55]
["bitfinex","ETHUSD",1747782752455,0.8666,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1747782752656,0.05,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1747782752866,3.95915145,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1747782753067,3.95915145,2525.8,2525.6,8.55]
["bitfinex","ETHUSD",1747782753296,3.95915145,2525.8,2525.5,2.0]
["bitfinex","ETHUSD",1747782753297,4.00913556,2525.9,2525.7,13.636]
["bitfinex","ETHUSD",1747782753453,0.05,2525.9,2525.8,22.541]
["bitfinex","ETHUSD",1747782753657,4.00910131,2525.9,2525.8,22.541]
["bitfinex","ETHUSD",1747782754559,4.00910131,2525.9,2525.8,2.0]
["bitfinex","ETHUSD",1747782754756,3.95961195,2525.5,2525.4,8.8131]
["bitfinex","ETHUSD",1747782754963,0.05,2525.9,2525.4,31.3531]
["bitfinex","ETHUSD",1747782755161,0.05,2525.9,2525.6,0.9]
["bitfinex","ETHUSD",1747782755162,4.00904061,2525.9,2525.6,0.9]
["bitfinex","ETHUSD",1747782755403,0.05,2525.9,2525.7,10.0]
["bitfinex","ETHUSD",1747782755563,4.00912797,2525.9,2525.8,10.0]
["bitfinex","ETHUSD",1747782755766,4.00912797,2525.9,2525.8,2.0]
["bitfinex","ETHUSD",1747782756301,3.95929841,2525.7,2525.6,0.9]
["bitfinex","ETHUSD",1747782756459,3.95937562,2525.7,2525.6,21.634]
["bitfinex","ETHUSD",1747782756659,3.95937562,2525.7,2525.6,24.67871]
["bitfinex","ETHUSD",1747782756859,3.95916531,2525.8,2525.7,8.55]
["bitfinex","ETHUSD",1747782757065,3.95916531,2525.8,2525.7,18.903]
["bitfinex","ETHUSD",1747782757309,3.95916531,2525.8,2525.7,30.537]
["bitfinex","ETHUSD",1747782757693,3.95916531,2525.8,2525.7,31.58709723]
["bitfinex","ETHUSD",1747782758023,3.95897168,2526.0,2525.9,0.7618]
["bitfinex","ETHUSD",1747782758166,3.95897168,2526.0,2525.9,2.7618]
["bitfinex","ETHUSD",1747782758361,3.95897168,2526.0,2525.9,23.2988]
["bitfinex","ETHUSD",1747782758562,0.56774411,2526.1,2526.0,8.55]
["bitfinex","ETHUSD",1747782758768,0.56774411,2526.1,2526.0,14.13078612]
["bitfinex","ETHUSD",1747782758964,0.56774411,2526.1,2526.0,14.24034115]
["bitfinex","ETHUSD",1747782760267,4.52641557,2526.1,2526.0,13.69034115]
["bitfinex","ETHUSD",1747782760509,4.52641557,2526.1,2526.0,28.64455503]
["bitfinex","ETHUSD",1747782760679,4.52641557,2526.1,2526.0,30.64455503]
["bitfinex","ETHUSD",1747782761262,4.52641557,2526.1,2526.0,0.10955503]
["bitfinex","ETHUSD",1747782761469,4.52641557,2526.1,2526.0,20.64455503]
["bitfinex","ETHUSD",1747782762004,0.56774411,2526.1,2526.0,31.19455503]
["bitfinex","ETHUSD",1747782762316,4.52641557,2526.1,2526.0,32.39528053]
["bitfinex","ETHUSD",1747782762525,0.14657302,2526.1,2526.0,34.39528053]
["bitfinex","ETHUSD",1747782763334,4.25827275,2526.4,2526.1,8.55]
["bitfinex","ETHUSD",1747782763513,3.95835807,2526.3,2526.2,2.55]
["bitfinex","ETHUSD",1747782763817,3.95835807,2526.3,2526.2,27.64]
["bitfinex","ETHUSD",1747782764016,3.95835807,2526.3,2526.2,27.09]
["bitfinex","ETHUSD",1747782764313,3.95835807,2526.3,2526.2,47.622]
["bitfinex","ETHUSD",1747782764681,3.95835807,2526.3,2526.2,25.09]
["bitfinex","ETHUSD",1747782764884,3.95835807,2526.3,2526.2,45.622]
["bitfinex","ETHUSD",1747782765125,3.95835807,2526.3,2526.2,37.621]
["bitfinex","ETHUSD",1747782765482,3.95835807,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782765890,3.95835807,2526.3,2526.2,37.62]
["bitfinex","ETHUSD",1747782766723,3.95835807,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782766927,3.95835807,2526.3,2526.2,37.62]
["bitfinex","ETHUSD",1747782768728,3.95835807,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782768924,3.95835807,2526.3,2526.2,28.792]
["bitfinex","ETHUSD",1747782773032,3.95835807,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782773231,3.95835807,2526.3,2526.2,37.691]
["bitfinex","ETHUSD",1747782773734,4.76555807,2526.3,2526.2,37.691]
["bitfinex","ETHUSD",1747782773935,4.80553196,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782774241,4.76555807,2526.3,2526.2,28.791]
["bitfinex","ETHUSD",1747782775134,4.76555807,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782775325,4.76555807,2526.3,2526.2,28.791]
["bitfinex","ETHUSD",1747782775511,4.76555807,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782775707,4.76555807,2526.3,2526.2,28.791]
["bitfinex","ETHUSD",1747782775907,4.76555807,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782776127,4.76555807,2526.3,2526.2,28.791]
["bitfinex","ETHUSD",1747782776736,4.76555807,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782776942,4.76555807,2526.3,2526.2,28.792]
["bitfinex","ETHUSD",1747782778011,4.76555807,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782785320,3.95835807,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782785620,3.95835807,2526.3,2526.2,37.693]
["bitfinex","ETHUSD",1747782785818,4.74285807,2526.3,2526.2,37.693]
["bitfinex","ETHUSD",1747782787047,3.95835807,2526.3,2526.2,37.693]
["bitfinex","ETHUSD",1747782787639,3.95835807,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782787964,3.95835807,2526.3,2526.2,37.693]
["bitfinex","ETHUSD",1747782789226,3.95835807,2526.3,2526.2,41.5490255]
["bitfinex","ETHUSD",1747782789555,3.95835807,2526.3,2526.2,17.09]
["bitfinex","ETHUSD",1747782789756,3.95835807,2526.3,2526.2,37.692]
["bitfinex","ETHUSD",1747782789961,0.3,2526.4,2526.3,0.7577]
["bitfinex","ETHUSD",1747782790262,4.25820139,2526.4,2526.3,21.3597]
["bitfinex","ETHUSD",1747782791735,4.25820139,2526.4,2526.3,23.3597]
["bitfinex","ETHUSD",1747782792159,0.05,2526.9,2526.5,0.7776]
["bitfinex","ETHUSD",1747782792383,3.95788807,2526.6,2526.5,1.3276]
["bitfinex","ETHUSD",1747782792690,3.95767629,2526.8,2526.7,1.3276]
["bitfinex","ETHUSD",1747782792877,3.95767629,2526.8,2526.7,15.0286]
["bitfinex","ETHUSD",1747782793185,3.95767629,2526.8,2526.7,23.0286]
["bitfinex","ETHUSD",1747782793971,3.95767629,2526.8,2526.7,29.3628395]
["bitfinex","ETHUSD",1747782794178,3.95767629,2526.8,2526.7,8.7628395]
["bitfinex","ETHUSD",1747782794376,4.77887629,2526.8,2526.7,0.36931092]
["bitfinex","ETHUSD",1747782794581,4.81885018,2526.8,2526.7,0.36931092]
["bitfinex","ETHUSD",1747782794881,4.77887629,2526.8,2526.7,0.36931092]
["bitfinex","ETHUSD",1747782795773,3.95804472,2526.5,2526.3,11.7]
["bitfinex","ETHUSD",1747782795969,4.77958219,2526.3,2525.5,17.087]
["bitfinex","ETHUSD",1747782796293,3.95867146,2526.1,2525.5,17.087]
["bitfinex","ETHUSD",1747782796589,3.95867146,2526.1,2526.0,20.70755503]
["bitfinex","ETHUSD",1747782797157,3.95867146,2526.1,2526.0,0.10955503]
["bitfinex","ETHUSD",1747782797451,3.95867146,2526.1,2526.0,20.70755503]
["bitfinex","ETHUSD",1747782797671,3.95867146,2526.1,2526.0,22.89720274]
["bitfinex","ETHUSD",1747782798776,3.95851476,2526.2,2526.0,22.89720274]
["bitfinex","ETHUSD",1747782798777,3.95726478,2527.0,2526.0,23.44720274]
["bitfinex","ETHUSD",1747782798984,3.95867146,2526.1,2526.0,23.44720274]
["bitfinex","ETHUSD",1747782799893,3.95867146,2526.1,2526.0,2.84920274]
["bitfinex","ETHUSD",1747782800102,3.95867146,2526.1,2526.0,0.10955503]
["bitfinex","ETHUSD",1747782800761,3.95867146,2526.1,2526.0,2.65955503]
["bitfinex","ETHUSD",1747782801189,3.95867146,2526.1,2526.0,23.36355503]
["bitfinex","ETHUSD",1747782803200,3.95867146,2526.1,2526.0,21.36355503]
["bitfinex","ETHUSD",1747782803768,3.95867146,2526.1,2526.0,23.36355503]
["bitfinex","ETHUSD",1747782804099,3.95867146,2526.1,2526.0,23.26944531]
["bitfinex","ETHUSD",1747782804277,3.95867146,2526.1,2526.0,23.81944531]
["bitfinex","ETHUSD",1747782804477,3.95867146,2526.1,2526.0,25.81944531]
["bitfinex","ETHUSD",1747782804865,3.95867146,2526.1,2526.0,23.81944531]
["bitfinex","ETHUSD",1747782805297,3.95867146,2526.1,2526.0,16.92044531]
["bitfinex","ETHUSD",1747782805514,3.95867146,2526.1,2526.0,23.26944531]
["bitfinex","ETHUSD",1747782806006,3.95867146,2526.1,2526.0,14.37044531]
["bitfinex","ETHUSD",1747782806182,3.95867146,2526.1,2526.0,23.26944531]
["bitfinex","ETHUSD",1747782806383,3.95867146,2526.1,2526.0,0.10955503]
["bitfinex","ETHUSD",1747782806701,3.95867146,2526.1,2526.0,20.81355503]
["bitfinex","ETHUSD",1747782807211,4.77807146,2526.1,2526.0,11.91455503]
["bitfinex","ETHUSD",1747782812273,4.77807146,2526.1,2526.0,0.10955503]
["bitfinex","ETHUSD",1747782812500,4.77807146,2526.1,2526.0,11.91555503]
["bitfinex","ETHUSD",1747782813069,3.95867146,2526.1,2526.0,11.91555503]
["bitfinex","ETHUSD",1747782818202,3.95867146,2526.1,2526.0,0.10955503]
["bitfinex","ETHUSD",1747782818409,3.95867146,2526.1,2526.0,20.81655503]
["bitfinex","ETHUSD",1747782822822,3.95867146,2526.1,2526.0,0.10955503]
["bitfinex","ETHUSD",1747782823031,3.95867146,2526.1,2526.0,11.91655503]
["bitfinex","ETHUSD",1747782827248,3.95867146,2526.1,2526.0,0.10955503]
["bitfinex","ETHUSD",1747782827413,3.95867146,2526.1,2526.0,11.91655503]
["bitfinex","ETHUSD",1747782828438,3.95867146,2526.1,2526.0,0.10955503]
["bitfinex","ETHUSD",1747782828646,3.95867146,2526.1,2526.0,11.91655503]
["bitfinex","ETHUSD",1747782830859,3.95867146,2526.1,2526.0,11.807]
["bitfinex","ETHUSD",1747782834071,6.33981677,2526.1,2526.0,11.807]
["bitfinex","ETHUSD",1747782834461,4.78957146,2526.1,2526.0,11.807]
["bitfinex","ETHUSD",1747782835473,6.33981677,2526.1,2526.0,11.807]
["bitfinex","ETHUSD",1747782836475,4.78957146,2526.1,2526.0,11.807]
["bitfinex","ETHUSD",1747782838142,3.95945517,2525.6,2525.5,17.087]
["bitfinex","ETHUSD",1747782838486,3.95945517,2525.6,2525.5,37.626]
["bitfinex","ETHUSD",1747782840666,3.95945517,2525.6,2525.5,38.9568]
["bitfinex","ETHUSD",1747782841790,3.95945517,2525.6,2525.5,39.32758598]
["bitfinex","ETHUSD",1747782844479,3.95928874,2525.8,2525.7,1.3308]
["bitfinex","ETHUSD",1747782844682,3.95928874,2525.8,2525.7,3.3308]
["bitfinex","ETHUSD",1747782845484,3.95945517,2525.6,2525.5,17.8827]
["bitfinex","ETHUSD",1747782845673,3.95945517,2525.6,2525.5,40.85593604]
["bitfinex","ETHUSD",1747782845852,0.8285,2526.4,2525.5,48.85593604]
["bitfinex","ETHUSD",1747782846184,3.95945517,2525.6,2525.5,48.85593604]
["bitfinex","ETHUSD",1747782846382,3.95934299,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1747782846562,3.95934299,2525.7,2525.6,4.45236288]
["bitfinex","ETHUSD",1747782846879,3.959236,2525.8,2525.6,4.82284805]
["bitfinex","ETHUSD",1747782847080,3.95871352,2526.1,2525.9,0.7663]
["bitfinex","ETHUSD",1747782847283,3.95871352,2526.1,2526.0,23.088]
["bitfinex","ETHUSD",1747782847486,3.95867146,2526.1,2526.0,25.47343]
["bitfinex","ETHUSD",1747782847862,3.95840032,2526.3,2526.1,0.8285]
["bitfinex","ETHUSD",1747782847863,3.9585887,2526.2,2526.1,0.8285]
["bitfinex","ETHUSD",1747782848075,3.9585887,2526.2,2526.1,2.8285]
["bitfinex","ETHUSD",1747782849011,0.05,2526.9,2526.3,0.8023]
["bitfinex","ETHUSD",1747782849193,3.95813865,2526.5,2526.3,0.8023]
["bitfinex","ETHUSD",1747782849594,3.95813865,2526.5,2526.4,0.37048517]
["bitfinex","ETHUSD",1747782850815,3.95813865,2526.5,2526.3,0.8023]
["bitfinex","ETHUSD",1747782851017,3.95820139,2526.4,2526.3,1.3523]
["bitfinex","ETHUSD",1747782851314,3.95820139,2526.4,2526.3,2.28753]
["bitfinex","ETHUSD",1747782851719,3.95813038,2526.5,2526.3,2.28753]
["bitfinex","ETHUSD",1747782852319,3.95820139,2526.4,2526.3,2.6571122]
["bitfinex","ETHUSD",1747782853421,3.95804472,2526.5,2526.4,0.8201]
["bitfinex","ETHUSD",1747782853722,3.95802194,2526.6,2526.4,5.28609122]
["bitfinex","ETHUSD",1747782853909,3.95788807,2526.6,2526.5,19.087]
["bitfinex","ETHUSD",1747782854082,3.95788807,2526.6,2526.5,17.087]
["bitfinex","ETHUSD",1747782854281,3.95788807,2526.6,2526.5,19.087]
["bitfinex","ETHUSD",1747782855897,3.95788807,2526.6,2526.5,17.087]
["bitfinex","ETHUSD",1747782856198,3.95788807,2526.6,2526.5,22.98936288]
["bitfinex","ETHUSD",1747782857326,0.05,2526.9,2526.5,24.29276288]
["bitfinex","ETHUSD",1747782857624,3.95757479,2526.8,2526.7,1.3034]
["bitfinex","ETHUSD",1747782857841,3.95750197,2526.9,2526.7,3.3034]
["bitfinex","ETHUSD",1747782858054,3.95750197,2526.9,2526.8,4.38364]
["bitfinex","ETHUSD",1747782859328,3.95686565,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1747782859530,3.95686565,2527.3,2527.2,2.0]
["bitfinex","ETHUSD",1747782860243,0.05,2527.9,2527.3,0.825]
["bitfinex","ETHUSD",1747782860444,3.95647873,2527.5,2527.4,12.4625]
["bitfinex","ETHUSD",1747782860617,3.95647873,2527.5,2527.4,38.4445]
["bitfinex","ETHUSD",1747782861040,3.95647873,2527.5,2527.4,39.2695]
["bitfinex","ETHUSD",1747782861222,3.95647873,2527.5,2527.4,38.7195]
["bitfinex","ETHUSD",1747782861626,3.95647873,2527.5,2527.4,18.1925]
["bitfinex","ETHUSD",1747782861821,3.95647873,2527.5,2527.4,37.61]
["bitfinex","ETHUSD",1747782862262,3.95647873,2527.5,2527.4,17.085]
["bitfinex","ETHUSD",1747782862668,3.95647873,2527.5,2527.4,37.61]
["bitfinex","ETHUSD",1747782863471,3.95647873,2527.5,2527.4,28.713]
["bitfinex","ETHUSD",1747782863650,3.95647873,2527.5,2527.4,38.4135]
["bitfinex","ETHUSD",1747782863830,3.95647873,2527.5,2527.4,42.25485]
["bitfinex","ETHUSD",1747782864030,3.95647873,2527.5,2527.4,44.25485]
["bitfinex","ETHUSD",1747782864443,3.95647873,2527.5,2527.4,44.80485]
["bitfinex","ETHUSD",1747782865470,3.95647873,2527.5,2527.4,23.72985]
["bitfinex","ETHUSD",1747782866143,3.95647873,2527.5,2527.4,44.25285]
["bitfinex","ETHUSD",1747782866460,3.95647873,2527.5,2527.4,42.25285]
["bitfinex","ETHUSD",1747782866666,3.95647873,2527.5,2527.4,44.25285]
["bitfinex","ETHUSD",1747782868069,3.95635607,2527.6,2527.4,44.25285]
["bitfinex","ETHUSD",1747782868237,0.05,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1747782868566,3.9556962,2528.0,2527.9,0.7844]
["bitfinex","ETHUSD",1747782868767,3.9556962,2528.0,2527.9,23.3054]
["bitfinex","ETHUSD",1747782869063,3.9556962,2528.0,2527.9,23.8554]
["bitfinex","ETHUSD",1747782869268,3.9556962,2528.0,2527.9,26.29594]
["bitfinex","ETHUSD",1747782870365,3.9556962,2528.0,2527.9,17.39994]
["bitfinex","ETHUSD",1747782870569,3.95560977,2528.1,2527.9,26.29494]
["bitfinex","ETHUSD",1747782870868,3.95560977,2528.1,2528.0,2.0]
["bitfinex","ETHUSD",1747782871572,3.95560977,2528.1,2528.0,22.519]
["bitfinex","ETHUSD",1747782872261,3.95560977,2528.1,2528.0,24.90434]
["bitfinex","ETHUSD",1747782872456,3.95560977,2528.1,2528.0,24.96048576]
["bitfinex","ETHUSD",1747782874039,3.95560977,2528.1,2528.0,0.05614576]
["bitfinex","ETHUSD",1747782874265,3.95560977,2528.1,2528.0,20.57414576]
["bitfinex","ETHUSD",1747782875885,3.95560977,2528.1,2528.0,20.57314576]
["bitfinex","ETHUSD",1747782876741,3.95560977,2528.1,2528.0,11.67914576]
["bitfinex","ETHUSD",1747782876742,4.76720977,2528.1,2528.0,11.67914576]
["bitfinex","ETHUSD",1747782876941,4.76720977,2528.1,2528.0,20.57214576]
["bitfinex","ETHUSD",1747782877758,4.76720977,2528.1,2528.0,0.05614576]
["bitfinex","ETHUSD",1747782877960,4.76720977,2528.1,2528.0,11.67914576]
["bitfinex","ETHUSD",1747782878241,4.76720977,2528.1,2528.0,20.57214576]
["bitfinex","ETHUSD",1747782883144,4.76720977,2528.1,2528.0,0.05614576]
["bitfinex","ETHUSD",1747782883345,4.80718366,2528.1,2528.0,0.05614576]
["bitfinex","ETHUSD",1747782883974,4.76720977,2528.1,2528.0,0.05614576]
["bitfinex","ETHUSD",1747782884379,0.01,2528.6,2528.1,0.7812]
["bitfinex","ETHUSD",1747782884566,0.01,2528.6,2528.3,8.0]
["bitfinex","ETHUSD",1747782884763,3.95500779,2528.5,2528.4,17.076]
["bitfinex","ETHUSD",1747782884963,0.01,2528.6,2528.4,19.076]
["bitfinex","ETHUSD",1747782885293,3.96482062,2528.6,2528.4,37.592]
["bitfinex","ETHUSD",1747782885587,3.96482062,2528.6,2528.5,3.90236288]
["bitfinex","ETHUSD",1747782886352,3.96482062,2528.6,2528.5,5.90236288]
["bitfinex","ETHUSD",1747782886589,0.05,2528.9,2528.5,5.90236288]
["bitfinex","ETHUSD",1747782886799,0.3,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1747782887006,0.008,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1747782887164,0.008,2530.0,2529.8,9.3752]
["bitfinex","ETHUSD",1747782887368,0.008,2530.0,2529.8,32.3392]
["bitfinex","ETHUSD",1747782887603,3.96061433,2530.0,2529.8,32.3392]
["bitfinex","ETHUSD",1747782887759,3.96061433,2530.0,2529.8,30.3392]
["bitfinex","ETHUSD",1747782887958,3.9606042,2530.0,2529.8,32.3392]
["bitfinex","ETHUSD",1747782888154,0.07774147,2530.9,2529.9,0.7922]
["bitfinex","ETHUSD",1747782888155,3.95131974,2530.8,2529.9,0.7922]
["bitfinex","ETHUSD",1747782888388,3.95131974,2530.8,2529.8,2.38982701]
["bitfinex","ETHUSD",1747782888389,3.95131974,2530.8,2530.1,0.55]
["bitfinex","ETHUSD",1747782888591,0.07774147,2530.9,2530.1,0.55]
["bitfinex","ETHUSD",1747782888592,0.07774147,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1747782888797,0.07774147,2530.9,2530.8,53.36402028]
["bitfinex","ETHUSD",1747782888954,0.04810231,2530.9,2530.8,57.22688262]
["bitfinex","ETHUSD",1747782889359,3.9501669,2531.6,2531.4,0.7922]
["bitfinex","ETHUSD",1747782889658,2.56092794,2531.8,2530.8,0.39310785]
["bitfinex","ETHUSD",1747782889882,0.7768,2531.4,2530.2,12.067]
["bitfinex","ETHUSD",1747782890084,0.7768,2531.4,2530.0,0.36804079]
["bitfinex","ETHUSD",1747782890085,3.95241294,2530.1,2530.0,0.36804079]
["bitfinex","ETHUSD",1747782890617,3.9530379,2529.7,2529.6,12.52793116]
["bitfinex","ETHUSD",1747782891132,0.8031,2531.0,2529.7,0.8063]
["bitfinex","ETHUSD",1747782891269,3.95207561,2530.4,2529.8,8.55]
["bitfinex","ETHUSD",1747782891465,3.95207561,2530.4,2529.8,12.50287489]
["bitfinex","ETHUSD",1747782891670,3.95219388,2530.3,2529.8,8.91521652]
["bitfinex","ETHUSD",1747782891903,3.95219388,2530.3,2529.9,2.0]
["bitfinex","ETHUSD",1747782892504,3.95219388,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1747782892703,3.95219388,2530.3,2530.2,23.044]
["bitfinex","ETHUSD",1747782892911,3.95219388,2530.3,2530.2,23.08056934]
["bitfinex","ETHUSD",1747782893317,3.9520108,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747782893473,3.95172484,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1747782893673,3.94954068,2532.0,2530.7,0.8102]
["bitfinex","ETHUSD",1747782893890,3.94975906,2531.8,2530.9,8.55]
["bitfinex","ETHUSD",1747782894091,3.9505958,2531.3,2530.9,8.55]
["bitfinex","ETHUSD",1747782894290,3.9505958,2531.3,2531.1,8.55]
["bitfinex","ETHUSD",1747782894473,3.9505958,2531.3,2531.2,10.55]
["bitfinex","ETHUSD",1747782894681,3.9505958,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1747782895014,3.9508514,2531.1,2531.0,0.58891177]
["bitfinex","ETHUSD",1747782895207,3.950043,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1747782895208,3.95076831,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1747782895371,3.95051142,2531.4,2531.1,2.55]
["bitfinex","ETHUSD",1747782895571,3.95051142,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1747782895821,3.95053924,2531.3,2531.2,0.0389087]
["bitfinex","ETHUSD",1747782896109,3.91163208,2531.3,2531.2,12.491]
["bitfinex","ETHUSD",1747782896326,3.95131974,2530.8,2530.6,8.0]
["bitfinex","ETHUSD",1747782896477,3.95131974,2530.8,2530.7,32.1882]
["bitfinex","ETHUSD",1747782896674,3.95131974,2530.8,2530.7,21.69924038]
["bitfinex","ETHUSD",1747782896879,3.95131974,2530.8,2530.7,29.77404038]
["bitfinex","ETHUSD",1747782897100,3.95131974,2530.8,2530.7,21.376]
["bitfinex","ETHUSD",1747782897309,3.95163202,2530.6,2530.5,17.068]
["bitfinex","ETHUSD",1747782897510,3.95163202,2530.6,2530.5,40.442]
["bitfinex","ETHUSD",1747782897933,4.73292236,2531.6,2530.6,0.55]
["bitfinex","ETHUSD",1747782898228,3.95093683,2531.1,2530.6,12.88767082]
["bitfinex","ETHUSD",1747782898382,3.95074971,2531.2,2530.8,8.55]
["bitfinex","ETHUSD",1747782898577,3.95093652,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1747782898778,3.95093652,2531.1,2531.0,14.489]
["bitfinex","ETHUSD",1747782899027,4.78253506,2531.9,2531.0,14.489]
["bitfinex","ETHUSD",1747782899028,3.94999702,2531.7,2531.0,2.0]
["bitfinex","ETHUSD",1747782899209,3.9508514,2531.1,2531.0,21.374]
["bitfinex","ETHUSD",1747782900281,3.95147587,2530.7,2530.5,17.068]
["bitfinex","ETHUSD",1747782900482,3.95163202,2530.6,2530.5,17.068]
["bitfinex","ETHUSD",1747782900681,3.95163202,2530.6,2530.5,29.555]
["bitfinex","ETHUSD",1747782901097,3.95163202,2530.6,2530.5,31.555]
["bitfinex","ETHUSD",1747782901300,3.95163202,2530.6,2530.5,32.105]
["bitfinex","ETHUSD",1747782901498,3.95163202,2530.6,2530.5,29.555]
["bitfinex","ETHUSD",1747782902078,3.95163202,2530.6,2530.5,38.439]
["bitfinex","ETHUSD",1747782902586,3.95163202,2530.6,2530.5,17.068]
["bitfinex","ETHUSD",1747782902797,3.95163202,2530.6,2530.5,29.555]
["bitfinex","ETHUSD",1747782903198,3.95074465,2531.2,2530.5,29.555]
["bitfinex","ETHUSD",1747782903199,0.5,2532.4,2531.1,1.3344]
["bitfinex","ETHUSD",1747782903438,0.5,2532.4,2531.2,21.37]
["bitfinex","ETHUSD",1747782903638,3.94905921,2532.3,2531.8,1.3344]
["bitfinex","ETHUSD",1747782903813,4.44887065,2532.4,2531.8,32.8774]
["bitfinex","ETHUSD",1747782904139,0.5,2532.4,2531.8,36.82715906]
["bitfinex","ETHUSD",1747782904481,0.5,2532.4,2531.8,44.82715906]
["bitfinex","ETHUSD",1747782905085,0.05,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1747782905310,0.05,2532.9,2532.6,2.0]
["bitfinex","ETHUSD",1747782905509,3.94832869,2532.8,2532.7,12.486]
["bitfinex","ETHUSD",1747782905944,3.99805708,2532.9,2532.7,12.483]
["bitfinex","ETHUSD",1747782905945,3.99807129,2532.9,2532.7,12.483]
["bitfinex","ETHUSD",1747782906147,3.94856704,2532.6,2531.9,4.66936288]
["bitfinex","ETHUSD",1747782906452,3.94960306,2531.9,2531.8,25.938]
["bitfinex","ETHUSD",1747782906642,3.94960306,2531.9,2531.8,43.9828]
["bitfinex","ETHUSD",1747782906849,3.94960306,2531.9,2531.8,49.9828]
["bitfinex","ETHUSD",1747782907168,0.05,2532.9,2531.9,8.55]
["bitfinex","ETHUSD",1747782907305,3.94844747,2532.7,2532.1,8.0]
["bitfinex","ETHUSD",1747782907508,3.94844747,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1747782907509,3.9483555,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1747782907716,3.94820379,2532.8,2532.5,8.55]
["bitfinex","ETHUSD",1747782907944,3.94819962,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1747782908248,3.94855504,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1747782908545,3.94855504,2532.6,2532.5,32.44272006]
["bitfinex","ETHUSD",1747782908847,0.809,2534.7,2532.8,8.0]
["bitfinex","ETHUSD",1747782909148,3.99659338,2533.9,2533.0,8.0]
["bitfinex","ETHUSD",1747782909334,3.94757618,2533.2,2533.1,3.90236288]
["bitfinex","ETHUSD",1747782909519,3.94788787,2533.0,2532.9,26.401]
["bitfinex","ETHUSD",1747782909844,3.94702775,2533.6,2533.0,8.55]
["bitfinex","ETHUSD",1747782910014,3.94773202,2533.1,2533.0,8.55]
["bitfinex","ETHUSD",1747782910343,3.94773202,2533.1,2533.0,10.55]
["bitfinex","ETHUSD",1747782910844,3.94788787,2533.0,2532.9,17.048]
["bitfinex","ETHUSD",1747782911051,3.94788787,2533.0,2532.9,30.381]
["bitfinex","ETHUSD",1747782912211,3.94788787,2533.0,2532.9,17.048]
["bitfinex","ETHUSD",1747782912545,0.8819,2533.9,2532.9,30.379]
["bitfinex","ETHUSD",1747782912748,3.94750415,2533.3,2533.0,3.12067]
["bitfinex","ETHUSD",1747782912950,3.94765101,2533.2,2533.1,2.0]
["bitfinex","ETHUSD",1747782913326,3.94773202,2533.1,2533.0,11.12067]
["bitfinex","ETHUSD",1747782913530,3.94773202,2533.1,2533.0,13.12067]
["bitfinex","ETHUSD",1747782913851,3.94773202,2533.1,2533.0,10.0]
["bitfinex","ETHUSD",1747782914057,3.94773202,2533.1,2532.9,38.379]
["bitfinex","ETHUSD",1747782914058,3.94788787,2533.0,2532.9,38.379]
["bitfinex","ETHUSD",1747782914264,3.94788787,2533.0,2532.9,30.379]
["bitfinex","ETHUSD",1747782914430,3.94788787,2533.0,2532.9,17.048]
["bitfinex","ETHUSD",1747782914756,3.94788787,2533.0,2532.9,39.58657582]
["bitfinex","ETHUSD",1747782915353,3.94788787,2533.0,2532.9,17.37757582]
["bitfinex","ETHUSD",1747782915563,3.94788787,2533.0,2532.9,30.70757582]
["bitfinex","ETHUSD",1747782915854,3.94788787,2533.0,2532.9,30.378]
["bitfinex","ETHUSD",1747782916050,3.94788787,2533.0,2532.9,17.048]
["bitfinex","ETHUSD",1747782917148,4.73798787,2533.0,2532.9,17.048]
["bitfinex","ETHUSD",1747782918821,3.94944707,2532.0,2531.9,17.044]
["bitfinex","ETHUSD",1747782919121,3.94960306,2531.9,2531.8,0.46093116]
["bitfinex","ETHUSD",1747782919321,3.94960306,2531.9,2531.8,2.46093116]
["bitfinex","ETHUSD",1747782919621,3.94960306,2531.9,2531.8,13.78993116]
["bitfinex","ETHUSD",1747782920961,3.94960306,2531.9,2531.8,13.329]
["bitfinex","ETHUSD",1747782921171,3.95069532,2531.2,2531.1,25.55493116]
["bitfinex","ETHUSD",1747782921321,3.94915345,2532.2,2531.1,25.55493116]
["bitfinex","ETHUSD",1747782921322,3.95051845,2531.4,2531.1,44.51719464]
["bitfinex","ETHUSD",1747782921653,3.95051845,2531.4,2531.2,10.0]
["bitfinex","ETHUSD",1747782921654,3.95053924,2531.3,2531.2,10.0]
["bitfinex","ETHUSD",1747782922055,3.95069532,2531.2,2531.1,20.30919464]
["bitfinex","ETHUSD",1747782922225,3.95045998,2531.4,2531.1,44.91929633]
["bitfinex","ETHUSD",1747782922422,3.95053924,2531.3,2531.2,3.90236288]
["bitfinex","ETHUSD",1747782922957,3.95053924,2531.3,2531.2,6.26740773]
["bitfinex","ETHUSD",1747782925437,3.95053924,2531.3,2531.2,22.57604485]
["bitfinex","ETHUSD",1747782925641,3.95053924,2531.3,2531.2,24.57604485]
["bitfinex","ETHUSD",1747782927338,3.95053924,2531.3,2531.2,22.57604485]
["bitfinex","ETHUSD",1747782927534,3.95053924,2531.3,2531.2,2.36504485]
["bitfinex","ETHUSD",1747782927762,3.95053924,2531.3,2531.2,24.57704485]
["bitfinex","ETHUSD",1747782928836,3.95053924,2531.3,2531.2,22.57704485]
["bitfinex","ETHUSD",1747782930065,3.95053924,2531.3,2531.2,24.57704485]
["bitfinex","ETHUSD",1747782930547,4.71443924,2531.3,2531.2,22.57804485]
["bitfinex","ETHUSD",1747782930922,3.95053924,2531.3,2531.2,22.57804485]
["bitfinex","ETHUSD",1747782932235,3.95053924,2531.3,2531.2,0.36504485]
["bitfinex","ETHUSD",1747782932440,4.42575327,2531.3,2531.2,13.69904485]
["bitfinex","ETHUSD",1747782932666,3.95053924,2531.3,2531.2,13.69904485]
["bitfinex","ETHUSD",1747782933870,3.95053924,2531.3,2531.2,13.334]
["bitfinex","ETHUSD",1747782936166,3.95053924,2531.3,2531.2,15.334]
["bitfinex","ETHUSD",1747782936352,3.95053924,2531.3,2531.2,13.334]
["bitfinex","ETHUSD",1747782936544,3.95053924,2531.3,2531.2,15.334]
["bitfinex","ETHUSD",1747782938055,3.95053924,2531.3,2531.2,13.334]
["bitfinex","ETHUSD",1747782938248,3.95053924,2531.3,2531.2,15.334]
["bitfinex","ETHUSD",1747782938450,3.95053924,2531.3,2531.2,13.334]
["bitfinex","ETHUSD",1747782938981,3.95053924,2531.3,2531.2,15.334]
["bitfinex","ETHUSD",1747782939133,3.95053924,2531.3,2531.2,13.334]
["bitfinex","ETHUSD",1747782939334,3.95053924,2531.3,2531.2,15.334]
["bitfinex","ETHUSD",1747782939571,3.95053924,2531.3,2531.2,13.334]
["bitfinex","ETHUSD",1747782940146,3.9492911,2532.1,2531.3,0.55]
["bitfinex","ETHUSD",1747782940343,3.95038318,2531.4,2531.3,8.55]
["bitfinex","ETHUSD",1747782940576,3.95038318,2531.4,2531.3,10.55]
["bitfinex","ETHUSD",1747782941515,3.95038318,2531.4,2531.3,12.55]
["bitfinex","ETHUSD",1747782941662,3.95038318,2531.4,2531.3,18.45236288]
["bitfinex","ETHUSD",1747782941981,3.95038318,2531.4,2531.3,20.81896101]
["bitfinex","ETHUSD",1747782942474,3.95038318,2531.4,2531.3,14.81896101]
["bitfinex","ETHUSD",1747782942803,3.95029882,2531.5,2531.3,14.81896101]
["bitfinex","ETHUSD",1747782943078,3.9502301,2531.5,2531.3,14.81896101]
["bitfinex","ETHUSD",1747782943284,3.9502301,2531.5,2531.4,3.28558239]
["bitfinex","ETHUSD",1747782943650,3.9502301,2531.5,2531.4,3.65218052]
["bitfinex","ETHUSD",1747782943856,3.9502301,2531.5,2531.4,22.41359813]
["bitfinex","ETHUSD",1747782944192,3.9502301,2531.5,2531.4,26.41359813]
["bitfinex","ETHUSD",1747782945371,3.9502301,2531.5,2531.4,26.047]
["bitfinex","ETHUSD",1747782945577,3.9502301,2531.5,2531.4,4.0]
["bitfinex","ETHUSD",1747782945776,3.9502301,2531.5,2531.4,17.167]
["bitfinex","ETHUSD",1747782948862,3.9502301,2531.5,2531.4,19.167]
["bitfinex","ETHUSD",1747782949073,3.9502301,2531.5,2531.4,22.1717]
["bitfinex","ETHUSD",1747782949608,3.94944707,2532.0,2531.4,22.54087153]
["bitfinex","ETHUSD",1747782949781,3.95011403,2531.6,2531.4,7.37387153]
["bitfinex","ETHUSD",1747782949980,3.95022713,2531.5,2531.4,4.36917153]
["bitfinex","ETHUSD",1747782950278,3.95022713,2531.5,2531.4,28.41617153]
["bitfinex","ETHUSD",1747782950480,3.95022713,2531.5,2531.4,6.36917153]
["bitfinex","ETHUSD",1747782950681,3.95022713,2531.5,2531.4,26.41617153]
["bitfinex","ETHUSD",1747782951112,3.95022713,2531.5,2531.4,4.36917153]
["bitfinex","ETHUSD",1747782951315,3.95022713,2531.5,2531.4,17.53617153]
["bitfinex","ETHUSD",1747782951522,3.95022713,2531.5,2531.4,17.167]
["bitfinex","ETHUSD",1747782953796,3.95022713,2531.5,2531.4,21.9717]
["bitfinex","ETHUSD",1747782954151,3.95022713,2531.5,2531.4,28.8517]
["bitfinex","ETHUSD",1747782954329,3.95022713,2531.5,2531.4,28.047]
["bitfinex","ETHUSD",1747782954715,3.95022713,2531.5,2531.4,28.41580618]
["bitfinex","ETHUSD",1747782954915,3.95022713,2531.5,2531.4,6.36880618]
["bitfinex","ETHUSD",1747782955120,3.95022713,2531.5,2531.4,26.41580618]
["bitfinex","ETHUSD",1747782957945,3.95022713,2531.5,2531.4,31.2573868]
["bitfinex","ETHUSD",1747782958319,3.95022713,2531.5,2531.4,28.41580618]
["bitfinex","ETHUSD",1747782959255,3.95022713,2531.5,2531.4,26.41580618]
["bitfinex","ETHUSD",1747782961254,3.94945504,2532.0,2531.4,26.41580618]
["bitfinex","ETHUSD",1747782961255,3.94732795,2533.4,2532.6,3.94841668]
["bitfinex","ETHUSD",1747782961558,3.94760156,2533.2,2532.8,8.8142]
["bitfinex","ETHUSD",1747782961972,3.94730941,2533.4,2532.8,8.8142]
["bitfinex","ETHUSD",1747782962264,3.94703515,2533.6,2533.1,8.0]
["bitfinex","ETHUSD",1747782962468,3.94711057,2533.5,2533.2,15.167]
["bitfinex","ETHUSD",1747782962623,3.94711057,2533.5,2533.3,2.0]
["bitfinex","ETHUSD",1747782962823,3.94711057,2533.5,2533.4,8.88]
["bitfinex","ETHUSD",1747782963026,3.94706045,2533.6,2533.4,10.88]
["bitfinex","ETHUSD",1747782963224,3.94706045,2533.6,2533.5,2.0]
["bitfinex","ETHUSD",1747782964579,3.94706045,2533.6,2533.5,2.38819967]
["bitfinex","ETHUSD",1747782965185,3.99660221,2533.9,2533.5,2.38819967]
["bitfinex","ETHUSD",1747782965465,3.94679917,2533.7,2533.5,1.51501964]
["bitfinex","ETHUSD",1747782965676,3.94671319,2533.8,2533.6,2.0]
["bitfinex","ETHUSD",1747782965961,3.94671319,2533.8,2533.7,30.212]
["bitfinex","ETHUSD",1747782966167,0.05,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1747782966364,3.94593538,2534.3,2533.9,8.7806]
["bitfinex","ETHUSD",1747782966659,3.94593538,2534.3,2534.0,2.0]
["bitfinex","ETHUSD",1747782966875,3.94648565,2533.9,2533.8,8.877]
["bitfinex","ETHUSD",1747782967041,3.94648565,2533.9,2533.8,22.039]
["bitfinex","ETHUSD",1747782967391,3.94615217,2534.2,2533.9,0.809]
["bitfinex","ETHUSD",1747782967523,3.94611948,2534.2,2534.0,2.0]
["bitfinex","ETHUSD",1747782967910,3.94617418,2534.1,2534.0,4.4848]
["bitfinex","ETHUSD",1747782968180,0.8215,2534.6,2534.0,4.81423275]
["bitfinex","ETHUSD",1747782968388,3.94601846,2534.2,2534.1,0.32941975]
["bitfinex","ETHUSD",1747782968525,4.75951846,2534.2,2534.1,13.49141975]
["bitfinex","ETHUSD",1747782968923,4.75951846,2534.2,2534.1,13.162]
["bitfinex","ETHUSD",1747782969486,3.94601846,2534.2,2534.1,13.162]
["bitfinex","ETHUSD",1747782969779,3.9466414,2533.8,2533.7,17.047]
["bitfinex","ETHUSD",1747782969933,3.94655855,2533.9,2533.8,8.875]
["bitfinex","ETHUSD",1747782970448,3.9466414,2533.8,2533.7,17.047]
["bitfinex","ETHUSD",1747782970644,3.9466414,2533.8,2533.7,32.339]
["bitfinex","ETHUSD",1747782970853,3.9466414,2533.8,2533.7,30.339]
["bitfinex","ETHUSD",1747782971579,3.9466414,2533.8,2533.7,32.339]
["bitfinex","ETHUSD",1747782971731,3.9466414,2533.8,2533.7,30.339]
["bitfinex","ETHUSD",1747782972393,4.51284358,2534.8,2533.8,0.55]
["bitfinex","ETHUSD",1747782972529,3.94539572,2534.6,2534.0,8.0]
["bitfinex","ETHUSD",1747782972735,3.94578632,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1747782972980,3.94578632,2534.4,2534.2,8.55]
["bitfinex","ETHUSD",1747782973171,3.94578632,2534.4,2534.3,16.346]
["bitfinex","ETHUSD",1747782973937,3.94578632,2534.4,2534.3,33.22]
["bitfinex","ETHUSD",1747782976890,3.94578632,2534.4,2534.3,23.289]
["bitfinex","ETHUSD",1747782977064,3.94632991,2534.0,2533.9,12.69736288]
["bitfinex","ETHUSD",1747782977259,0.03997389,2534.7,2534.0,8.0]
["bitfinex","ETHUSD",1747782977463,3.94617418,2534.1,2534.0,8.0]
["bitfinex","ETHUSD",1747782977793,3.94617418,2534.1,2534.0,10.0]
["bitfinex","ETHUSD",1747782978102,3.94651316,2533.9,2533.7,17.047]
["bitfinex","ETHUSD",1747782978391,3.94651316,2533.9,2533.8,24.159]
["bitfinex","ETHUSD",1747782978557,3.94651316,2533.9,2533.8,32.159]
["bitfinex","ETHUSD",1747782978757,3.9466414,2533.8,2533.7,17.047]
["bitfinex","ETHUSD",1747782978995,3.9466414,2533.8,2533.7,39.206]
["bitfinex","ETHUSD",1747782979292,3.9466414,2533.8,2533.7,39.53547176]
["bitfinex","ETHUSD",1747782979493,3.9466414,2533.8,2533.7,17.37647176]
["bitfinex","ETHUSD",1747782979669,3.9466414,2533.8,2533.7,39.53547176]
["bitfinex","ETHUSD",1747782980563,3.94539572,2534.6,2533.7,45.43783464]
["bitfinex","ETHUSD",1747782980765,3.94651272,2533.9,2533.8,0.32945876]
["bitfinex","ETHUSD",1747782980994,3.94651272,2533.9,2533.8,2.32945876]
["bitfinex","ETHUSD",1747782981171,3.94583767,2534.4,2533.8,3.15295876]
["bitfinex","ETHUSD",1747782981364,3.94648151,2534.0,2533.9,1.00294449]
["bitfinex","ETHUSD",1747782981562,3.94648151,2534.0,2533.9,3.00294449]
["bitfinex","ETHUSD",1747782982303,3.94632991,2534.0,2533.9,3.00294449]
["bitfinex","ETHUSD",1747782984113,3.94648565,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747782984322,3.94648565,2533.9,2533.7,17.047]
["bitfinex","ETHUSD",1747782984323,3.9466414,2533.8,2533.7,17.047]
["bitfinex","ETHUSD",1747782984817,3.9466414,2533.8,2533.7,39.205]
["bitfinex","ETHUSD",1747782986311,3.9466414,2533.8,2533.7,17.047]
["bitfinex","ETHUSD",1747782986608,3.9466414,2533.8,2533.7,39.205]
["bitfinex","ETHUSD",1747782987832,3.94655131,2533.9,2533.7,45.93676288]
["bitfinex","ETHUSD",1747782988046,3.94655131,2533.9,2533.8,2.0]
["bitfinex","ETHUSD",1747782988193,3.94626819,2534.1,2533.8,2.0]
["bitfinex","ETHUSD",1747782989829,3.94632991,2534.0,2533.9,0.3666961]
["bitfinex","ETHUSD",1747782990034,3.94632991,2534.0,2533.9,32.52859343]
["bitfinex","ETHUSD",1747782990641,3.94632991,2534.0,2533.9,10.37159343]
["bitfinex","ETHUSD",1747782990843,3.94632991,2534.0,2533.9,24.52859343]
["bitfinex","ETHUSD",1747782991627,3.94632991,2534.0,2533.9,2.37159343]
["bitfinex","ETHUSD",1747782991872,3.94632991,2534.0,2533.9,22.52859343]
["bitfinex","ETHUSD",1747782992521,3.94632991,2534.0,2533.9,13.65759343]
["bitfinex","ETHUSD",1747782992752,4.74972991,2534.0,2533.9,13.65759343]
["bitfinex","ETHUSD",1747782993168,3.9466414,2533.8,2533.7,16.54757617]
["bitfinex","ETHUSD",1747782993327,4.7500414,2533.8,2533.7,16.54757617]
["bitfinex","ETHUSD",1747782996954,3.94695295,2533.6,2533.5,13.288]
["bitfinex","ETHUSD",1747782997155,3.94695295,2533.6,2532.1,0.05]
["bitfinex","ETHUSD",1747782997156,3.94788787,2533.0,2532.7,0.45868877]
["bitfinex","ETHUSD",1747782997349,3.94819962,2532.8,2532.7,0.45868877]
["bitfinex","ETHUSD",1747782997664,3.94819962,2532.8,2532.7,13.74668877]
["bitfinex","ETHUSD",1747782997851,3.94819962,2532.8,2532.7,0.45868877]
["bitfinex","ETHUSD",1747782998056,3.94819962,2532.8,2532.7,13.74668877]
["bitfinex","ETHUSD",1747782998647,3.94819962,2532.8,2532.7,13.288]
["bitfinex","ETHUSD",1747782999230,4.69959962,2532.8,2532.7,13.288]
["bitfinex","ETHUSD",1747783000056,3.94866732,2532.5,2532.4,17.035]
["bitfinex","ETHUSD",1747783000252,3.94866732,2532.5,2532.4,30.325]
["bitfinex","ETHUSD",1747783000570,3.94866732,2532.5,2532.4,17.035]
["bitfinex","ETHUSD",1747783000752,4.70006732,2532.5,2532.4,29.982]
["bitfinex","ETHUSD",1747783001640,3.94866732,2532.5,2532.4,29.982]
["bitfinex","ETHUSD",1747783002282,3.94866732,2532.5,2532.4,31.982]
["bitfinex","ETHUSD",1747783002903,3.94866732,2532.5,2532.4,32.38238349]
["bitfinex","ETHUSD",1747783003207,3.94866732,2532.5,2532.4,29.982]
["bitfinex","ETHUSD",1747783003359,3.94866732,2532.5,2532.4,31.982]
["bitfinex","ETHUSD",1747783003693,3.94857151,2532.6,2532.4,35.1802]
["bitfinex","ETHUSD",1747783003879,3.94857151,2532.6,2532.5,2.7676]
["bitfinex","ETHUSD",1747783006086,3.94866732,2532.5,2532.4,17.43155641]
["bitfinex","ETHUSD",1747783006294,3.94866732,2532.5,2532.4,41.25555641]
["bitfinex","ETHUSD",1747783006494,3.94866732,2532.5,2532.4,45.15791929]
["bitfinex","ETHUSD",1747783006669,3.94866732,2532.5,2532.4,53.15791929]
["bitfinex","ETHUSD",1747783006892,3.94860259,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1747783007209,3.94860259,2532.6,2532.5,10.0]
["bitfinex","ETHUSD",1747783008120,3.94860259,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1747783008285,3.94860259,2532.6,2532.5,29.824]
["bitfinex","ETHUSD",1747783009284,3.94866732,2532.5,2532.4,17.43155641]
["bitfinex","ETHUSD",1747783009478,3.94866732,2532.5,2532.4,39.25555641]
["bitfinex","ETHUSD",1747783009986,3.94866732,2532.5,2532.4,38.859]
["bitfinex","ETHUSD",1747783010596,3.94866732,2532.5,2532.4,40.859]
["bitfinex","ETHUSD",1747783011995,3.94866732,2532.5,2532.4,41.24823459]
["bitfinex","ETHUSD",1747783012313,4.75713,2533.2,2532.4,45.15059747]
["bitfinex","ETHUSD",1747783012614,3.9484621,2532.7,2532.6,0.7836]
["bitfinex","ETHUSD",1747783012916,3.9484621,2532.7,2532.6,2.7836]
["bitfinex","ETHUSD",1747783015012,3.9484621,2532.7,2532.6,24.6086]
["bitfinex","ETHUSD",1747783015200,3.9484621,2532.7,2532.6,2.7836]
["bitfinex","ETHUSD",1747783015924,3.94866732,2532.5,2532.4,18.19193459]
["bitfinex","ETHUSD",1747783016075,3.94866732,2532.5,2532.4,42.01693459]
["bitfinex","ETHUSD",1747783016277,3.94866732,2532.5,2532.4,50.77864763]
["bitfinex","ETHUSD",1747783016505,3.94788171,2533.1,2532.5,8.0]
["bitfinex","ETHUSD",1747783017012,3.94842156,2532.7,2532.5,8.0]
["bitfinex","ETHUSD",1747783017215,3.94842156,2532.7,2532.6,2.0]
["bitfinex","ETHUSD",1747783018373,3.9483555,2532.7,2532.6,2.0]
["bitfinex","ETHUSD",1747783019076,3.9483555,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1747783019518,3.9483555,2532.7,2532.6,21.826]
["bitfinex","ETHUSD",1747783021378,3.94742036,2533.3,2532.7,0.8052]
["bitfinex","ETHUSD",1747783021707,3.94808229,2532.9,2532.7,8.8052]
["bitfinex","ETHUSD",1747783021880,3.94742036,2533.3,2532.8,10.0]
["bitfinex","ETHUSD",1747783022076,3.9481893,2532.9,2532.8,0.36687593]
["bitfinex","ETHUSD",1747783022321,3.9481893,2532.9,2532.8,5.52168352]
["bitfinex","ETHUSD",1747783027699,3.9481893,2532.9,2532.8,6.42168352]
["bitfinex","ETHUSD",1747783029886,3.9481893,2532.9,2532.8,1.26687593]
["bitfinex","ETHUSD",1747783030427,3.9481893,2532.9,2532.8,10.14187593]
["bitfinex","ETHUSD",1747783031027,3.9481893,2532.9,2532.8,1.26687593]
["bitfinex","ETHUSD",1747783031231,3.9481893,2532.9,2532.8,10.14187593]
["bitfinex","ETHUSD",1747783031804,3.9481893,2532.9,2532.8,0.9]
["bitfinex","ETHUSD",1747783032102,3.9481893,2532.9,2532.8,22.343]
["bitfinex","ETHUSD",1747783032394,4.7175893,2532.9,2532.8,0.9]
["bitfinex","ETHUSD",1747783032595,4.7175893,2532.9,2532.8,12.569]
["bitfinex","ETHUSD",1747783032803,3.94866732,2532.5,2532.4,17.035]
["bitfinex","ETHUSD",1747783033007,5.12533405,2532.5,2532.4,29.604]
["bitfinex","ETHUSD",1747783033224,5.12533405,2532.5,2532.4,17.035]
["bitfinex","ETHUSD",1747783033424,3.94866732,2532.5,2532.4,38.479]
["bitfinex","ETHUSD",1747783033793,3.94866732,2532.5,2532.4,17.035]
["bitfinex","ETHUSD",1747783033993,3.94866732,2532.5,2532.4,38.479]
["bitfinex","ETHUSD",1747783034194,3.94866732,2532.5,2532.4,29.604]
["bitfinex","ETHUSD",1747783034834,3.94866732,2532.5,2532.4,17.035]
["bitfinex","ETHUSD",1747783034992,3.94866732,2532.5,2532.4,29.604]
["bitfinex","ETHUSD",1747783039527,3.94866732,2532.5,2532.4,29.605]
["bitfinex","ETHUSD",1747783044326,3.94866732,2532.5,2532.4,38.481]
["bitfinex","ETHUSD",1747783047939,3.94866732,2532.5,2532.4,41.2319]
["bitfinex","ETHUSD",1747783048308,3.94866732,2532.5,2532.4,39.2319]
["bitfinex","ETHUSD",1747783048532,3.94866732,2532.5,2532.4,41.2319]
["bitfinex","ETHUSD",1747783049002,3.94866732,2532.5,2532.4,39.2319]
["bitfinex","ETHUSD",1747783049202,3.94866732,2532.5,2532.4,17.035]
["bitfinex","ETHUSD",1747783049402,3.94866732,2532.5,2532.4,38.484]
["bitfinex","ETHUSD",1747783049602,3.94866732,2532.5,2532.4,44.3324]
["bitfinex","ETHUSD",1747783049798,3.94760304,2533.2,2532.5,9.373]
["bitfinex","ETHUSD",1747783050024,3.94803556,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1747783050238,0.8172,2533.7,2532.9,0.55]
["bitfinex","ETHUSD",1747783050539,3.94766924,2533.2,2533.1,0.55]
["bitfinex","ETHUSD",1747783050842,3.94773202,2533.1,2533.0,1.88194773]
["bitfinex","ETHUSD",1747783051039,3.94773202,2533.1,2533.0,30.271]
["bitfinex","ETHUSD",1747783051241,3.94773202,2533.1,2533.0,32.821]
["bitfinex","ETHUSD",1747783051406,3.94763878,2533.2,2533.1,0.55]
["bitfinex","ETHUSD",1747783051603,3.94763878,2533.2,2533.1,2.55]
["bitfinex","ETHUSD",1747783051806,3.94648565,2533.9,2533.1,5.8321]
["bitfinex","ETHUSD",1747783052035,3.94684858,2533.7,2533.1,11.8321]
["bitfinex","ETHUSD",1747783052220,3.94638466,2534.0,2533.3,0.55]
["bitfinex","ETHUSD",1747783052517,3.94706589,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1747783052728,3.94706589,2533.6,2533.5,22.571]
["bitfinex","ETHUSD",1747783052928,3.94667884,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1747783053114,0.56774411,2534.8,2533.9,0.7709]
["bitfinex","ETHUSD",1747783053442,3.94617418,2534.1,2534.0,21.59174922]
["bitfinex","ETHUSD",1747783053608,3.94617418,2534.1,2534.0,23.50870428]
["bitfinex","ETHUSD",1747783053810,3.94617418,2534.1,2534.0,23.70723138]
["bitfinex","ETHUSD",1747783054011,4.51295528,2534.8,2534.1,8.55]
["bitfinex","ETHUSD",1747783054012,3.94608416,2534.2,2534.1,8.55]
["bitfinex","ETHUSD",1747783054223,3.94591702,2534.3,2534.2,1.3095]
["bitfinex","ETHUSD",1747783054444,0.56774411,2534.8,2534.2,11.3095]
["bitfinex","ETHUSD",1747783054637,3.94566628,2534.5,2534.4,0.55]
["bitfinex","ETHUSD",1747783054935,3.94566628,2534.5,2534.4,32.162]
["bitfinex","ETHUSD",1747783055134,3.94566628,2534.5,2534.4,36.06436288]
["bitfinex","ETHUSD",1747783055338,3.94566628,2534.5,2534.4,38.488]
["bitfinex","ETHUSD",1747783055724,3.94566628,2534.5,2534.4,41.2431]
["bitfinex","ETHUSD",1747783055926,3.94566628,2534.5,2534.4,41.7931]
["bitfinex","ETHUSD",1747783057866,0.56774411,2534.8,2534.7,1.3645]
["bitfinex","ETHUSD",1747783058066,4.51282853,2534.8,2534.7,1.75095]
["bitfinex","ETHUSD",1747783058267,0.56774411,2534.8,2534.7,4.30095]
["bitfinex","ETHUSD",1747783058469,0.56774411,2534.8,2534.7,12.30095]
["bitfinex","ETHUSD",1747783058673,0.56774411,2534.8,2534.7,16.24619006]
["bitfinex","ETHUSD",1747783058838,0.56774411,2534.8,2534.7,14.24619006]
["bitfinex","ETHUSD",1747783059041,0.56774411,2534.8,2534.7,16.24619006]
["bitfinex","ETHUSD",1747783059243,0.56774411,2534.8,2534.7,33.73995]
["bitfinex","ETHUSD",1747783059971,0.56774411,2534.8,2534.7,37.68519006]
["bitfinex","ETHUSD",1747783060174,4.51282853,2534.8,2534.7,12.30095]
["bitfinex","ETHUSD",1747783060345,4.51282853,2534.8,2534.7,32.2515]
["bitfinex","ETHUSD",1747783060546,0.56774411,2534.8,2534.7,32.2515]
["bitfinex","ETHUSD",1747783060765,0.5,2535.4,2535.0,0.7999]
["bitfinex","ETHUSD",1747783060961,0.5,2535.4,2535.3,1.3499]
["bitfinex","ETHUSD",1747783061138,0.8183,2536.9,2535.4,10.28489]
["bitfinex","ETHUSD",1747783061461,3.94275157,2536.3,2535.8,13.29342866]
["bitfinex","ETHUSD",1747783061658,3.942704,2536.4,2535.8,27.87442866]
["bitfinex","ETHUSD",1747783062011,3.99185562,2536.9,2535.8,27.87442866]
["bitfinex","ETHUSD",1747783062135,0.7683,2536.3,2535.8,2.0]
["bitfinex","ETHUSD",1747783062475,3.94368418,2535.7,2535.6,12.578]
["bitfinex","ETHUSD",1747783062771,3.94298868,2536.2,2535.8,0.7999]
["bitfinex","ETHUSD",1747783063071,3.99337316,2535.9,2535.8,8.7999]
["bitfinex","ETHUSD",1747783063310,0.05,2535.9,2535.8,40.868795]
["bitfinex","ETHUSD",1747783063588,0.05,2535.9,2535.8,37.629]
["bitfinex","ETHUSD",1747783063757,3.99337316,2535.9,2535.8,30.2479]
["bitfinex","ETHUSD",1747783064192,3.99337316,2535.9,2535.8,21.448]
["bitfinex","ETHUSD",1747783064495,3.94368418,2535.7,2535.6,0.7999]
["bitfinex","ETHUSD",1747783064657,3.94368418,2535.7,2535.6,30.2479]
["bitfinex","ETHUSD",1747783065355,3.94367667,2535.8,2535.7,8.55]
["bitfinex","ETHUSD",1747783065555,3.99346693,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1747783065758,0.05,2535.9,2535.8,57.844575]
["bitfinex","ETHUSD",1747783065995,0.05,2535.9,2535.8,21.15081391]
["bitfinex","ETHUSD",1747783066292,0.05,2535.9,2535.8,17.90121179]
["bitfinex","ETHUSD",1747783066451,0.05,2535.9,2535.8,39.34421179]
["bitfinex","ETHUSD",1747783067365,3.99337316,2535.9,2535.8,37.00658479]
["bitfinex","ETHUSD",1747783067580,0.05,2535.9,2535.8,39.76548288]
["bitfinex","ETHUSD",1747783067902,3.99337316,2535.9,2535.8,30.7544]
["bitfinex","ETHUSD",1747783068101,3.99337316,2535.9,2535.8,33.1044]
["bitfinex","ETHUSD",1747783068322,0.05,2535.9,2535.8,33.1044]
["bitfinex","ETHUSD",1747783068471,0.05,2535.9,2535.8,40.35836866]
["bitfinex","ETHUSD",1747783068871,0.05,2535.9,2535.8,36.41484]
["bitfinex","ETHUSD",1747783069067,3.9420178,2536.8,2536.2,4.49278763]
["bitfinex","ETHUSD",1747783069273,3.99189063,2536.9,2536.5,0.7628]
["bitfinex","ETHUSD",1747783069474,3.9918611,2536.9,2536.5,0.7628]
["bitfinex","ETHUSD",1747783069688,0.05,2536.9,2536.6,9.87552944]
["bitfinex","ETHUSD",1747783069898,0.05,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1747783070095,3.99181875,2536.9,2536.8,21.542]
["bitfinex","ETHUSD",1747783070372,3.99181875,2536.9,2536.8,29.858]
["bitfinex","ETHUSD",1747783070596,3.99181875,2536.9,2536.8,30.408]
["bitfinex","ETHUSD",1747783071207,3.94228494,2536.6,2536.5,1.3128]
["bitfinex","ETHUSD",1747783071512,3.99181875,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1747783071913,3.94212953,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1747783073067,3.9425958,2536.4,2536.3,17.024]
["bitfinex","ETHUSD",1747783073308,3.9425958,2536.4,2536.3,38.879]
["bitfinex","ETHUSD",1747783073502,3.9425958,2536.4,2536.3,46.879]
["bitfinex","ETHUSD",1747783073704,3.9425958,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1747783073873,3.9425958,2536.4,2536.3,46.872]
["bitfinex","ETHUSD",1747783074721,3.9425958,2536.4,2536.3,17.019]
["bitfinex","ETHUSD",1747783075013,4.7130958,2536.4,2536.3,30.007]
["bitfinex","ETHUSD",1747783075416,4.7130958,2536.4,2536.3,12.988]
["bitfinex","ETHUSD",1747783075790,4.71387316,2535.9,2535.8,8.864]
["bitfinex","ETHUSD",1747783075980,4.71387316,2535.9,2535.8,21.852]
["bitfinex","ETHUSD",1747783076175,4.71387316,2535.9,2535.8,22.18119891]
["bitfinex","ETHUSD",1747783076818,3.94337316,2535.9,2535.8,22.18119891]
["bitfinex","ETHUSD",1747783076989,3.94337316,2535.9,2535.8,23.00769891]
["bitfinex","ETHUSD",1747783077190,3.94246489,2536.5,2535.8,31.00769891]
["bitfinex","ETHUSD",1747783077402,3.94318079,2536.1,2535.9,11.42995582]
["bitfinex","ETHUSD",1747783077714,0.8003,2536.9,2536.0,13.03528995]
["bitfinex","ETHUSD",1747783077922,3.94259998,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1747783078095,3.94275125,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747783078297,3.94260471,2536.4,2536.2,32.071149]
["bitfinex","ETHUSD",1747783078503,3.94260471,2536.4,2536.2,20.989]
["bitfinex","ETHUSD",1747783078912,3.94275125,2536.3,2536.2,21.539]
["bitfinex","ETHUSD",1747783079111,3.94275125,2536.3,2536.2,25.7109]
["bitfinex","ETHUSD",1747783079329,3.94275125,2536.3,2536.2,12.989]
["bitfinex","ETHUSD",1747783080206,3.94275125,2536.3,2536.2,13.539]
["bitfinex","ETHUSD",1747783080403,3.94275125,2536.3,2536.2,14.97526]
["bitfinex","ETHUSD",1747783081018,3.94275125,2536.3,2536.2,12.989]
["bitfinex","ETHUSD",1747783081728,3.94275125,2536.3,2536.2,16.184363]
["bitfinex","ETHUSD",1747783082335,3.94275125,2536.3,2536.2,16.734363]
["bitfinex","ETHUSD",1747783082500,3.94275125,2536.3,2536.2,12.989]
["bitfinex","ETHUSD",1747783083006,3.94275125,2536.3,2536.2,22.24499259]
["bitfinex","ETHUSD",1747783083209,3.94275125,2536.3,2536.2,19.99476385]
["bitfinex","ETHUSD",1747783083412,3.94275125,2536.3,2536.2,19.82966385]
["bitfinex","ETHUSD",1747783084111,3.94275125,2536.3,2536.2,18.23937585]
["bitfinex","ETHUSD",1747783084309,0.05,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1747783084507,3.94251496,2536.5,2536.4,2.85706909]
["bitfinex","ETHUSD",1747783084709,3.94251496,2536.5,2536.4,17.018]
["bitfinex","ETHUSD",1747783084925,3.94251496,2536.5,2536.4,38.869]
["bitfinex","ETHUSD",1747783086501,3.94251496,2536.5,2536.4,39.23190459]
["bitfinex","ETHUSD",1747783086836,3.94251496,2536.5,2536.4,39.23090459]
["bitfinex","ETHUSD",1747783087135,3.94251496,2536.5,2536.4,17.38090459]
["bitfinex","ETHUSD",1747783087300,0.05,2536.9,2536.4,30.36790459]
["bitfinex","ETHUSD",1747783087503,3.942376,2536.6,2536.4,30.36790459]
["bitfinex","ETHUSD",1747783087903,3.942376,2536.6,2536.5,0.36290459]
["bitfinex","ETHUSD",1747783088330,0.05,2536.9,2536.5,0.36290459]
["bitfinex","ETHUSD",1747783088535,3.94200328,2536.8,2536.6,0.55]
["bitfinex","ETHUSD",1747783088733,3.94200328,2536.8,2536.7,11.46143046]
["bitfinex","ETHUSD",1747783088954,0.05,2536.9,2536.7,11.46143046]
["bitfinex","ETHUSD",1747783089113,0.05,2536.9,2536.8,11.480924]
["bitfinex","ETHUSD",1747783089740,0.05,2536.9,2536.8,23.42289814]
["bitfinex","ETHUSD",1747783089904,0.05,2536.9,2536.8,15.89150634]
["bitfinex","ETHUSD",1747783090104,0.05,2536.9,2536.8,27.69499234]
["bitfinex","ETHUSD",1747783090604,0.05,2536.9,2536.8,28.05789693]
["bitfinex","ETHUSD",1747783090840,3.94122506,2537.3,2536.8,28.05789693]
["bitfinex","ETHUSD",1747783091044,3.94142772,2537.2,2537.1,0.55]
["bitfinex","ETHUSD",1747783091207,3.94135267,2537.2,2537.1,30.9917727]
["bitfinex","ETHUSD",1747783091408,0.5,2537.4,2537.1,21.85]
["bitfinex","ETHUSD",1747783091607,3.94135267,2537.2,2537.1,21.85]
["bitfinex","ETHUSD",1747783091803,3.94135267,2537.2,2537.1,24.0929]
["bitfinex","ETHUSD",1747783092000,3.94150802,2537.1,2537.0,0.7733]
["bitfinex","ETHUSD",1747783092208,3.94181875,2536.9,2536.8,0.39569166]
["bitfinex","ETHUSD",1747783092401,3.94181875,2536.9,2536.8,33.317946]
["bitfinex","ETHUSD",1747783092609,3.94172543,2537.0,2536.8,37.12785507]
["bitfinex","ETHUSD",1747783092808,3.94162377,2537.1,2536.9,6.697077]
["bitfinex","ETHUSD",1747783093034,3.94162377,2537.1,2537.0,0.55]
["bitfinex","ETHUSD",1747783093246,0.5,2537.4,2537.0,3.318387]
["bitfinex","ETHUSD",1747783093429,3.94145872,2537.2,2537.1,22.5707077]
["bitfinex","ETHUSD",1747783093739,3.94166338,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1747783093940,3.94135267,2537.2,2537.1,21.846]
["bitfinex","ETHUSD",1747783094146,3.94135267,2537.2,2537.1,24.5523]
["bitfinex","ETHUSD",1747783094343,3.94135267,2537.2,2537.1,21.846]
["bitfinex","ETHUSD",1747783094712,0.5,2537.4,2537.1,28.513629]
["bitfinex","ETHUSD",1747783094914,3.94135267,2537.2,2537.1,22.20877783]
["bitfinex","ETHUSD",1747783095528,3.94135267,2537.2,2537.1,26.68767783]
["bitfinex","ETHUSD",1747783095735,3.94135267,2537.2,2537.1,22.20877783]
["bitfinex","ETHUSD",1747783096241,3.94135267,2537.2,2537.1,32.53686583]
["bitfinex","ETHUSD",1747783096442,3.94135267,2537.2,2537.1,24.88477783]
["bitfinex","ETHUSD",1747783096645,3.94127655,2537.3,2537.1,24.75788525]
["bitfinex","ETHUSD",1747783096852,3.94119733,2537.3,2537.1,25.2127317]
["bitfinex","ETHUSD",1747783097081,3.94119733,2537.3,2537.2,14.893292]
["bitfinex","ETHUSD",1747783097211,3.94119733,2537.3,2537.1,25.2127317]
["bitfinex","ETHUSD",1747783097412,4.4411046,2537.4,2537.2,2.2838]
["bitfinex","ETHUSD",1747783097747,3.94119733,2537.3,2537.2,2.2838]
["bitfinex","ETHUSD",1747783097951,3.94135267,2537.2,2537.1,0.45484645]
["bitfinex","ETHUSD",1747783098111,3.94135267,2537.2,2537.1,3.41044645]
["bitfinex","ETHUSD",1747783098313,3.94135267,2537.2,2537.1,22.29284645]
["bitfinex","ETHUSD",1747783098507,0.5,2537.4,2537.2,0.55]
["bitfinex","ETHUSD",1747783098708,0.5,2537.4,2537.3,5.1335]
["bitfinex","ETHUSD",1747783099031,0.5,2537.4,2537.3,4.0715]
["bitfinex","ETHUSD",1747783099346,4.44104201,2537.4,2537.3,4.0715]
["bitfinex","ETHUSD",1747783099514,4.44104201,2537.4,2537.3,4.16117345]
["bitfinex","ETHUSD",1747783099709,4.44104201,2537.4,2537.3,6.30783486]
["bitfinex","ETHUSD",1747783099909,5.27404201,2537.4,2537.3,13.43184645]
["bitfinex","ETHUSD",1747783100511,5.27404201,2537.4,2537.3,0.45484645]
["bitfinex","ETHUSD",1747783101222,3.94135267,2537.2,2536.6,17.012]
["bitfinex","ETHUSD",1747783101425,3.94135267,2537.2,2536.3,0.45510451]
["bitfinex","ETHUSD",1747783101426,3.9425958,2536.4,2536.3,13.43210451]
["bitfinex","ETHUSD",1747783103260,3.9425958,2536.4,2536.3,12.977]
["bitfinex","ETHUSD",1747783104662,3.9425958,2536.4,2535.8,17.012]
["bitfinex","ETHUSD",1747783104844,3.94321766,2536.0,2535.9,23.5402]
["bitfinex","ETHUSD",1747783105045,3.94321766,2536.0,2535.9,27.6301]
["bitfinex","ETHUSD",1747783105259,3.94321766,2536.0,2535.9,23.5402]
["bitfinex","ETHUSD",1747783105765,3.94337316,2535.9,2535.8,17.012]
["bitfinex","ETHUSD",1747783105944,3.94337316,2535.9,2535.8,38.851]
["bitfinex","ETHUSD",1747783107726,3.94337316,2535.9,2535.8,29.99]
["bitfinex","ETHUSD",1747783107927,3.94337316,2535.9,2535.8,38.852]
["bitfinex","ETHUSD",1747783108939,3.94337316,2535.9,2535.8,38.854]
["bitfinex","ETHUSD",1747783109663,3.94322814,2536.0,2535.8,38.854]
["bitfinex","ETHUSD",1747783109839,3.94337316,2535.9,2535.8,42.7394]
["bitfinex","ETHUSD",1747783110163,3.94337316,2535.9,2535.8,45.4913]
["bitfinex","ETHUSD",1747783110774,3.94337316,2535.9,2535.8,38.854]
["bitfinex","ETHUSD",1747783112642,3.94337316,2535.9,2535.8,17.012]
["bitfinex","ETHUSD",1747783112968,4.74107316,2535.9,2535.8,38.856]
["bitfinex","ETHUSD",1747783113356,3.94337316,2535.9,2535.8,38.856]
["bitfinex","ETHUSD",1747783114144,3.94337316,2535.9,2535.8,17.012]
["bitfinex","ETHUSD",1747783114443,3.94337316,2535.9,2535.1,0.05]
["bitfinex","ETHUSD",1747783114444,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747783114643,3.94446197,2535.2,2535.1,21.895]
["bitfinex","ETHUSD",1747783115981,4.72716197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747783117092,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747783117645,3.94446197,2535.2,2535.1,8.914]
["bitfinex","ETHUSD",1747783118085,3.94137358,2537.2,2535.2,1.3788]
["bitfinex","ETHUSD",1747783118397,3.94119733,2537.3,2536.1,0.8288]
["bitfinex","ETHUSD",1747783118546,3.94253076,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1747783118744,3.9425958,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1747783119047,3.94275125,2536.3,2536.2,25.884]
["bitfinex","ETHUSD",1747783119247,4.44764434,2536.3,2536.2,38.868]
["bitfinex","ETHUSD",1747783121169,4.44764434,2536.3,2536.2,30.004]
["bitfinex","ETHUSD",1747783122903,3.94119733,2537.3,2536.4,0.55]
["bitfinex","ETHUSD",1747783123068,3.94174861,2537.0,2536.5,8.0]
["bitfinex","ETHUSD",1747783123269,3.94161536,2537.1,2536.6,8.864]
["bitfinex","ETHUSD",1747783123568,3.94161536,2537.1,2536.7,14.26363652]
["bitfinex","ETHUSD",1747783123762,3.94167375,2537.0,2536.7,14.26363652]
["bitfinex","ETHUSD",1747783124976,3.94158997,2537.1,2536.7,14.26363652]
["bitfinex","ETHUSD",1747783125171,4.44115215,2537.4,2536.8,8.0]
["bitfinex","ETHUSD",1747783125502,3.94119733,2537.3,2536.8,8.0]
["bitfinex","ETHUSD",1747783125698,3.9413531,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747783126416,3.9413531,2537.2,2537.0,8.38524887]
["bitfinex","ETHUSD",1747783126700,4.44107663,2537.4,2537.1,6.30745]
["bitfinex","ETHUSD",1747783126701,0.5,2537.4,2537.1,6.30745]
["bitfinex","ETHUSD",1747783126870,3.94120615,2537.3,2537.2,29.999]
["bitfinex","ETHUSD",1747783127071,3.94120615,2537.3,2537.2,34.571]
["bitfinex","ETHUSD",1747783127291,3.94119733,2537.3,2537.2,34.571]
["bitfinex","ETHUSD",1747783127782,3.94119733,2537.3,2537.2,33.86]
["bitfinex","ETHUSD",1747783128013,3.94119733,2537.3,2537.2,29.999]
["bitfinex","ETHUSD",1747783128398,3.94119733,2537.3,2537.2,32.26982]
["bitfinex","ETHUSD",1747783128597,3.94119733,2537.3,2537.2,29.999]
["bitfinex","ETHUSD",1747783130427,0.05,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1747783130634,0.05,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1747783130798,3.93941861,2538.5,2538.4,30.081]
["bitfinex","ETHUSD",1747783130986,3.93933425,2538.5,2538.4,22.40986172]
["bitfinex","ETHUSD",1747783131187,3.93933425,2538.5,2538.4,24.61350172]
["bitfinex","ETHUSD",1747783131939,3.93887192,2538.8,2538.4,24.61350172]
["bitfinex","ETHUSD",1747783132092,3.93931752,2538.6,2538.4,22.40986172]
["bitfinex","ETHUSD",1747783132287,1.0,2539.4,2538.7,0.55]
["bitfinex","ETHUSD",1747783132490,1.0,2539.4,2538.9,8.0]
["bitfinex","ETHUSD",1747783132698,3.93855848,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1747783133287,3.93855848,2539.0,2538.9,9.18979696]
["bitfinex","ETHUSD",1747783133896,3.9383599,2539.2,2538.9,9.18979696]
["bitfinex","ETHUSD",1747783134123,3.93855848,2539.0,2538.9,9.18979696]
["bitfinex","ETHUSD",1747783134701,3.93855848,2539.0,2538.9,14.26149596]
["bitfinex","ETHUSD",1747783134906,3.93855848,2539.0,2538.9,9.18979696]
["bitfinex","ETHUSD",1747783135296,3.93855848,2539.0,2538.9,8.861]
["bitfinex","ETHUSD",1747783135492,3.93871361,2538.9,2538.8,8.859]
["bitfinex","ETHUSD",1747783135714,3.93871361,2538.9,2538.3,0.40362752]
["bitfinex","ETHUSD",1747783135715,3.93964464,2538.3,2538.2,0.806]
["bitfinex","ETHUSD",1747783135895,3.93964464,2538.3,2538.2,9.99388764]
["bitfinex","ETHUSD",1747783136298,3.93964464,2538.3,2538.2,22.16938764]
["bitfinex","ETHUSD",1747783136632,3.93964464,2538.3,2538.2,20.01188164]
["bitfinex","ETHUSD",1747783136836,3.93964464,2538.3,2538.2,24.87910464]
["bitfinex","ETHUSD",1747783137146,3.93964464,2538.3,2538.2,17.99388764]
["bitfinex","ETHUSD",1747783137350,0.7795,2539.2,2538.2,19.7932764]
["bitfinex","ETHUSD",1747783137556,3.93964464,2538.3,2538.2,18.215]
["bitfinex","ETHUSD",1747783138318,3.93964464,2538.3,2538.2,21.363]
["bitfinex","ETHUSD",1747783138526,3.94026557,2537.9,2537.8,0.8132]
["bitfinex","ETHUSD",1747783138825,3.94026557,2537.9,2537.8,9.6702]
["bitfinex","ETHUSD",1747783139027,3.93965852,2538.3,2537.8,8.857]
["bitfinex","ETHUSD",1747783139028,3.93964649,2538.3,2537.8,8.857]
["bitfinex","ETHUSD",1747783139229,3.94011032,2538.0,2537.9,13.655]
["bitfinex","ETHUSD",1747783141147,3.94011032,2538.0,2537.9,22.984618]
["bitfinex","ETHUSD",1747783141549,3.94011032,2538.0,2537.9,17.619]
["bitfinex","ETHUSD",1747783141868,3.94011032,2538.0,2537.9,13.655]
["bitfinex","ETHUSD",1747783142954,3.94057611,2537.7,2537.6,17.007]
["bitfinex","ETHUSD",1747783143269,3.94057611,2537.7,2537.6,30.661]
["bitfinex","ETHUSD",1747783144333,3.94057611,2537.7,2537.6,39.518]
["bitfinex","ETHUSD",1747783144964,3.94042083,2537.8,2537.7,0.55]
["bitfinex","ETHUSD",1747783145262,3.94042083,2537.8,2537.7,7.25246288]
["bitfinex","ETHUSD",1747783145463,3.94042083,2537.8,2537.7,29.76346288]
["bitfinex","ETHUSD",1747783146442,3.94042083,2537.8,2537.7,25.3111]
["bitfinex","ETHUSD",1747783146785,3.94042083,2537.8,2537.7,22.511]
["bitfinex","ETHUSD",1747783146966,3.94057611,2537.7,2537.6,17.007]
["bitfinex","ETHUSD",1747783147134,3.94057611,2537.7,2537.6,39.518]
["bitfinex","ETHUSD",1747783149972,3.94057611,2537.7,2537.6,52.142198]
["bitfinex","ETHUSD",1747783150131,3.94057611,2537.7,2537.6,29.71016288]
["bitfinex","ETHUSD",1747783150473,3.94057611,2537.7,2537.6,47.519]
["bitfinex","ETHUSD",1747783151261,3.94057611,2537.7,2537.6,59.420276]
["bitfinex","ETHUSD",1747783151569,3.94057611,2537.7,2537.6,55.732276]
["bitfinex","ETHUSD",1747783151785,3.94057611,2537.7,2537.6,51.571676]
["bitfinex","ETHUSD",1747783152134,3.94057611,2537.7,2537.6,53.771942]
["bitfinex","ETHUSD",1747783152361,3.94057611,2537.7,2537.6,25.007]
["bitfinex","ETHUSD",1747783152752,3.94057611,2537.7,2537.6,39.519]
["bitfinex","ETHUSD",1747783153860,3.94057611,2537.7,2537.6,30.662]
["bitfinex","ETHUSD",1747783154073,3.94057611,2537.7,2537.6,39.519]
["bitfinex","ETHUSD",1747783154437,3.94057611,2537.7,2537.6,17.007]
["bitfinex","ETHUSD",1747783154639,3.94057611,2537.7,2537.6,30.662]
["bitfinex","ETHUSD",1747783158999,3.94057611,2537.7,2537.1,0.05]
["bitfinex","ETHUSD",1747783159000,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747783159164,5.09078794,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747783159795,5.13076183,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747783160106,5.09078794,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747783161607,4.76722953,2536.7,2536.6,17.008]
["bitfinex","ETHUSD",1747783161809,4.76722953,2536.7,2536.1,0.05]
["bitfinex","ETHUSD",1747783161810,4.76800671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747783162169,4.76800671,2536.2,2536.1,13.708]
["bitfinex","ETHUSD",1747783163106,4.76800671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747783163490,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747783167282,3.94290671,2536.2,2536.1,22.203]
["bitfinex","ETHUSD",1747783167904,3.94290671,2536.2,2536.1,22.204]
["bitfinex","ETHUSD",1747783168782,3.94290671,2536.2,2536.1,13.342]
["bitfinex","ETHUSD",1747783169984,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747783171505,4.71700671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747783175110,12.71700671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747783176897,26.01300671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747783177594,12.76526218,2536.1,2536.0,0.48592886]
["bitfinex","ETHUSD",1747783177822,16.00089752,2536.1,2536.0,0.48592886]
["bitfinex","ETHUSD",1747783178326,4.76186197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747783178998,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747783180449,3.94446197,2535.2,2535.1,13.348]
["bitfinex","ETHUSD",1747783180759,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747783180957,3.94446197,2535.2,2535.1,13.348]
["bitfinex","ETHUSD",1747783181359,3.94446197,2535.2,2535.1,15.5694]
["bitfinex","ETHUSD",1747783181720,3.94446197,2535.2,2535.1,16.3333]
["bitfinex","ETHUSD",1747783181908,3.94436343,2535.3,2535.2,8.7639]
["bitfinex","ETHUSD",1747783182111,3.94436343,2535.3,2535.2,25.7879]
["bitfinex","ETHUSD",1747783182306,3.94422744,2535.4,2535.2,25.7879]
["bitfinex","ETHUSD",1747783182531,3.94395549,2535.6,2535.3,13.78701188]
["bitfinex","ETHUSD",1747783182729,3.94406597,2535.5,2535.3,3.90236288]
["bitfinex","ETHUSD",1747783182931,3.94399526,2535.5,2535.4,3.951525]
["bitfinex","ETHUSD",1747783183131,3.943857,2535.6,2535.4,2.793491]
["bitfinex","ETHUSD",1747783183342,3.94399526,2535.5,2535.4,3.93588539]
["bitfinex","ETHUSD",1747783183541,3.94399526,2535.5,2535.4,7.72221039]
["bitfinex","ETHUSD",1747783183705,3.94399526,2535.5,2535.4,6.11398539]
["bitfinex","ETHUSD",1747783183914,3.94399526,2535.5,2535.4,3.93588539]
["bitfinex","ETHUSD",1747783186344,3.94399526,2535.5,2535.4,6.36696939]
["bitfinex","ETHUSD",1747783187146,3.94399526,2535.5,2535.4,3.93588539]
["bitfinex","ETHUSD",1747783187345,3.94386095,2535.6,2535.4,3.93588539]
["bitfinex","ETHUSD",1747783187511,3.94386095,2535.6,2535.5,0.78382483]
["bitfinex","ETHUSD",1747783188523,3.94386095,2535.6,2535.5,1.14870883]
["bitfinex","ETHUSD",1747783190344,3.94386095,2535.6,2535.5,22.88270883]
["bitfinex","ETHUSD",1747783190553,3.94386095,2535.6,2535.5,22.098884]
["bitfinex","ETHUSD",1747783193566,3.94386095,2535.6,2535.5,0.364884]
["bitfinex","ETHUSD",1747783193773,3.94386095,2535.6,2535.5,13.231884]
["bitfinex","ETHUSD",1747783194373,3.98383484,2535.6,2535.5,0.364884]
["bitfinex","ETHUSD",1747783194652,4.69456095,2535.6,2535.5,0.364884]
["bitfinex","ETHUSD",1747783195016,3.94430639,2535.3,2535.2,17.024]
["bitfinex","ETHUSD",1747783196521,3.94313787,2536.1,2535.5,0.7645]
["bitfinex","ETHUSD",1747783196857,3.94222444,2536.7,2535.8,0.55]
["bitfinex","ETHUSD",1747783197041,0.7972,2536.9,2535.8,0.55]
["bitfinex","ETHUSD",1747783197042,3.94295187,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1747783197228,3.94197414,2536.8,2535.8,0.55]
["bitfinex","ETHUSD",1747783197429,3.94303481,2536.2,2536.0,0.55]
["bitfinex","ETHUSD",1747783197744,3.94303481,2536.2,2536.1,20.868]
["bitfinex","ETHUSD",1747783199261,3.94352866,2535.8,2535.7,1.61364165]
["bitfinex","ETHUSD",1747783199435,3.94352866,2535.8,2535.7,31.34764165]
["bitfinex","ETHUSD",1747783200459,3.94352866,2535.8,2535.7,31.34664165]
["bitfinex","ETHUSD",1747783200758,3.94352866,2535.8,2535.7,9.61364165]
["bitfinex","ETHUSD",1747783201055,0.7801,2536.3,2535.7,13.2318921]
["bitfinex","ETHUSD",1747783201257,3.94302062,2536.2,2535.7,13.2318921]
["bitfinex","ETHUSD",1747783201459,3.94315325,2536.1,2535.7,13.2318921]
["bitfinex","ETHUSD",1747783201658,3.94333752,2536.0,2535.7,13.2318921]
["bitfinex","ETHUSD",1747783201849,3.94345625,2535.9,2535.7,13.2318921]
["bitfinex","ETHUSD",1747783202159,3.94345625,2535.9,2535.7,15.52333131]
["bitfinex","ETHUSD",1747783202363,3.94345625,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747783202742,3.94345625,2535.9,2535.8,11.7028921]
["bitfinex","ETHUSD",1747783202932,3.94345625,2535.9,2535.8,3.7028921]
["bitfinex","ETHUSD",1747783203131,3.94345625,2535.9,2535.8,11.7067921]
["bitfinex","ETHUSD",1747783203330,3.94345625,2535.9,2535.8,15.40168345]
["bitfinex","ETHUSD",1747783203633,0.8304,2536.9,2536.0,0.7967]
["bitfinex","ETHUSD",1747783203862,3.94144451,2537.2,2536.2,8.0]
["bitfinex","ETHUSD",1747783204060,3.94261932,2536.4,2536.3,12.866]
["bitfinex","ETHUSD",1747783204379,0.05,2537.9,2536.3,12.866]
["bitfinex","ETHUSD",1747783204380,3.94212953,2536.7,2536.6,0.55]
["bitfinex","ETHUSD",1747783204667,3.94212953,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1747783204855,3.94212953,2536.7,2536.6,21.731]
["bitfinex","ETHUSD",1747783205236,3.94275125,2536.3,2536.2,9.3718]
["bitfinex","ETHUSD",1747783205553,3.94275125,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747783205762,3.94275125,2536.3,2536.2,21.731]
["bitfinex","ETHUSD",1747783205965,3.94290671,2536.2,2536.1,17.021]
["bitfinex","ETHUSD",1747783206360,3.94290671,2536.2,2536.1,29.886]
["bitfinex","ETHUSD",1747783206759,3.94321766,2536.0,2535.9,0.45423886]
["bitfinex","ETHUSD",1747783206942,3.94323717,2536.0,2535.4,0.7834]
["bitfinex","ETHUSD",1747783207137,3.94337316,2535.9,2535.4,0.7834]
["bitfinex","ETHUSD",1747783207344,3.94399526,2535.5,2535.4,0.7834]
["bitfinex","ETHUSD",1747783208074,3.94399526,2535.5,2535.4,2.99366389]
["bitfinex","ETHUSD",1747783208573,3.94415082,2535.4,2535.3,0.45423886]
["bitfinex","ETHUSD",1747783208737,3.94415082,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747783208936,3.94415082,2535.4,2535.3,29.729]
["bitfinex","ETHUSD",1747783209672,3.94415082,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747783209876,3.94415082,2535.4,2535.3,29.729]
["bitfinex","ETHUSD",1747783210097,3.94415082,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747783210443,3.94415082,2535.4,2535.3,29.729]
["bitfinex","ETHUSD",1747783211202,3.94415082,2535.4,2535.3,32.7069]
["bitfinex","ETHUSD",1747783211541,3.94415082,2535.4,2535.3,29.729]
["bitfinex","ETHUSD",1747783211942,3.94446197,2535.2,2535.1,8.914]
["bitfinex","ETHUSD",1747783212178,3.94446197,2535.2,2535.1,21.78]
["bitfinex","ETHUSD",1747783212379,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747783212880,4.80633586,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747783213465,4.76636197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747783213774,4.80633586,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747783214173,4.76791846,2534.2,2534.1,0.71666667]
["bitfinex","ETHUSD",1747783214345,4.76791846,2534.2,2534.1,13.58266667]
["bitfinex","ETHUSD",1747783214972,4.76791846,2534.2,2534.1,0.71666667]
["bitfinex","ETHUSD",1747783215166,3.94601846,2534.2,2534.1,13.58566667]
["bitfinex","ETHUSD",1747783216844,3.94601846,2534.2,2534.1,0.71666667]
["bitfinex","ETHUSD",1747783219046,3.98599235,2534.2,2534.1,0.71666667]
["bitfinex","ETHUSD",1747783219251,4.77251846,2534.2,2534.1,0.71666667]
["bitfinex","ETHUSD",1747783222375,12.77251846,2534.2,2534.1,0.71666667]
["bitfinex","ETHUSD",1747783223957,12.77251846,2534.2,2532.6,0.7915]
["bitfinex","ETHUSD",1747783223958,0.71666667,2533.6,2531.1,0.05]
["bitfinex","ETHUSD",1747783224153,11.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783224358,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783225361,3.95069532,2531.2,2531.1,3.56795966]
["bitfinex","ETHUSD",1747783225879,3.95069532,2531.2,2531.1,13.703]
["bitfinex","ETHUSD",1747783226082,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783226274,3.95069532,2531.2,2531.1,13.703]
["bitfinex","ETHUSD",1747783226683,3.95069532,2531.2,2531.1,13.709]
["bitfinex","ETHUSD",1747783227193,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783228803,12.73799532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783229669,15.98044134,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783230072,16.53044134,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783230905,15.98044134,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783231685,16.53044134,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783232177,16.53044134,2531.2,2530.1,0.05]
["bitfinex","ETHUSD",1747783232178,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747783232377,4.72325673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747783233631,7.96570275,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747783233974,4.72325673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747783235298,5.1243011,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747783236712,4.3533011,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747783237632,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747783238495,7.23467664,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747783238736,7.19470275,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747783239432,3.95381938,2529.2,2529.1,30.77]
["bitfinex","ETHUSD",1747783239632,3.95381938,2529.2,2529.1,17.096]
["bitfinex","ETHUSD",1747783240902,3.95381938,2529.2,2529.1,26.809]
["bitfinex","ETHUSD",1747783241096,3.95381938,2529.2,2529.1,17.925]
["bitfinex","ETHUSD",1747783241424,3.95381938,2529.2,2529.1,30.77]
["bitfinex","ETHUSD",1747783241935,3.95381938,2529.2,2529.1,17.096]
["bitfinex","ETHUSD",1747783248152,3.95381938,2529.2,2529.1,25.983]
["bitfinex","ETHUSD",1747783250363,3.95381938,2529.2,2529.1,30.69196288]
["bitfinex","ETHUSD",1747783250713,3.95381938,2529.2,2529.1,39.24196288]
["bitfinex","ETHUSD",1747783250919,3.9527254,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1747783251171,3.95335046,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1747783251359,3.95335046,2529.5,2529.4,22.23]
["bitfinex","ETHUSD",1747783252039,3.95335046,2529.5,2529.3,0.8066]
["bitfinex","ETHUSD",1747783252040,3.95350676,2529.4,2529.3,0.8066]
["bitfinex","ETHUSD",1747783252358,3.95350676,2529.4,2529.3,23.3746]
["bitfinex","ETHUSD",1747783253630,3.95350676,2529.4,2529.3,0.8066]
["bitfinex","ETHUSD",1747783253832,3.95350676,2529.4,2529.3,23.3746]
["bitfinex","ETHUSD",1747783254055,3.95350676,2529.4,2529.3,1.17259445]
["bitfinex","ETHUSD",1747783254350,3.95350676,2529.4,2529.3,0.56599445]
["bitfinex","ETHUSD",1747783255034,3.95350676,2529.4,2529.3,22.88399445]
["bitfinex","ETHUSD",1747783255556,3.95350676,2529.4,2529.3,13.99599445]
["bitfinex","ETHUSD",1747783256014,3.95350676,2529.4,2529.3,0.56599445]
["bitfinex","ETHUSD",1747783256219,3.95350676,2529.4,2529.3,13.99599445]
["bitfinex","ETHUSD",1747783257031,4.71830676,2529.4,2529.3,0.2]
["bitfinex","ETHUSD",1747783257530,5.11530241,2529.4,2529.3,0.2]
["bitfinex","ETHUSD",1747783257740,13.11530241,2529.4,2529.3,0.2]
["bitfinex","ETHUSD",1747783258868,16.33030758,2529.4,2529.3,0.2]
["bitfinex","ETHUSD",1747783259032,16.88030758,2529.4,2529.3,0.2]
["bitfinex","ETHUSD",1747783259673,16.37090953,2529.4,2529.3,0.2]
["bitfinex","ETHUSD",1747783260362,13.11530241,2529.4,2529.3,0.2]
["bitfinex","ETHUSD",1747783261268,3.95350676,2529.4,2529.3,0.2]
["bitfinex","ETHUSD",1747783262333,3.95350676,2529.4,2529.3,17.268]
["bitfinex","ETHUSD",1747783263354,3.95350676,2529.4,2529.3,26.0245]
["bitfinex","ETHUSD",1747783263589,3.95350676,2529.4,2529.3,26.39167814]
["bitfinex","ETHUSD",1747783263790,3.95350676,2529.4,2529.3,29.92474595]
["bitfinex","ETHUSD",1747783264083,3.95350676,2529.4,2529.3,26.39167814]
["bitfinex","ETHUSD",1747783264286,3.95350676,2529.4,2529.3,27.28067814]
["bitfinex","ETHUSD",1747783264761,3.95350676,2529.4,2529.3,31.82367814]
["bitfinex","ETHUSD",1747783264965,3.95350676,2529.4,2529.3,40.71267814]
["bitfinex","ETHUSD",1747783265160,3.95350676,2529.4,2529.3,39.95617814]
["bitfinex","ETHUSD",1747783266796,3.95350676,2529.4,2529.3,17.63517814]
["bitfinex","ETHUSD",1747783266957,3.95350676,2529.4,2529.3,39.95517814]
["bitfinex","ETHUSD",1747783267355,0.7619,2530.6,2529.4,8.55]
["bitfinex","ETHUSD",1747783267554,0.7619,2531.0,2529.5,0.8143]
["bitfinex","ETHUSD",1747783267759,3.95319418,2529.6,2529.5,1.3643]
["bitfinex","ETHUSD",1747783268008,3.95319418,2529.6,2529.5,0.8143]
["bitfinex","ETHUSD",1747783268307,0.7619,2531.0,2529.7,1.97429076]
["bitfinex","ETHUSD",1747783268471,3.9528062,2529.9,2529.7,1.97429076]
["bitfinex","ETHUSD",1747783268670,3.95288165,2529.8,2529.7,1.42429076]
["bitfinex","ETHUSD",1747783268893,3.95288165,2529.8,2529.7,31.74429076]
["bitfinex","ETHUSD",1747783269793,3.95288165,2529.8,2529.7,31.50147814]
["bitfinex","ETHUSD",1747783271596,3.95288165,2529.8,2529.7,31.49947814]
["bitfinex","ETHUSD",1747783271802,3.95288165,2529.8,2529.7,9.18147814]
["bitfinex","ETHUSD",1747783272102,3.95288165,2529.8,2529.7,31.49847814]
["bitfinex","ETHUSD",1747783272257,3.95288165,2529.8,2529.7,23.49847814]
["bitfinex","ETHUSD",1747783272891,3.95288165,2529.8,2529.7,23.49747814]
["bitfinex","ETHUSD",1747783274079,3.95112303,2531.0,2529.9,0.7655]
["bitfinex","ETHUSD",1747783274316,0.8276,2531.3,2530.0,0.55]
["bitfinex","ETHUSD",1747783274514,3.95241294,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1747783274713,3.9500711,2531.6,2530.6,0.55]
["bitfinex","ETHUSD",1747783274914,0.8776,2531.9,2530.5,0.7655]
["bitfinex","ETHUSD",1747783274915,3.95131974,2530.8,2530.7,47.378]
["bitfinex","ETHUSD",1747783275113,3.95131974,2530.8,2530.7,25.063]
["bitfinex","ETHUSD",1747783275315,3.95131974,2530.8,2530.7,47.378]
["bitfinex","ETHUSD",1747783275615,3.95131974,2530.8,2530.7,17.063]
["bitfinex","ETHUSD",1747783275821,3.95131974,2530.8,2530.7,39.378]
["bitfinex","ETHUSD",1747783276025,3.95131974,2530.8,2530.7,41.16085]
["bitfinex","ETHUSD",1747783276182,3.95131974,2530.8,2530.7,41.71085]
["bitfinex","ETHUSD",1747783276899,3.95125295,2530.9,2530.8,0.818]
["bitfinex","ETHUSD",1747783277112,3.95125295,2530.9,2530.8,12.72036288]
["bitfinex","ETHUSD",1747783277495,3.95109118,2531.0,2530.9,8.55]
["bitfinex","ETHUSD",1747783277826,3.95093491,2531.1,2530.9,23.42802]
["bitfinex","ETHUSD",1747783278028,3.95093491,2531.1,2531.0,4.18283829]
["bitfinex","ETHUSD",1747783278231,3.95093491,2531.1,2531.0,1.368]
["bitfinex","ETHUSD",1747783278427,3.95010183,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1747783278633,3.94975906,2531.8,2531.3,9.3036]
["bitfinex","ETHUSD",1747783278814,3.9501525,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1747783279404,3.94991507,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1747783279698,3.9500711,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1747783280485,3.95022713,2531.5,2531.3,0.7536]
["bitfinex","ETHUSD",1747783280682,3.95038318,2531.4,2531.3,0.7536]
["bitfinex","ETHUSD",1747783280888,3.95038318,2531.4,2531.3,31.6116]
["bitfinex","ETHUSD",1747783281197,3.95038318,2531.4,2531.3,12.46476]
["bitfinex","ETHUSD",1747783281432,3.95038318,2531.4,2531.3,31.0616]
["bitfinex","ETHUSD",1747783281799,3.94975906,2531.8,2531.4,8.55]
["bitfinex","ETHUSD",1747783282108,3.95022713,2531.5,2531.4,8.55]
["bitfinex","ETHUSD",1747783282800,3.95022713,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1747783283001,3.95022713,2531.5,2531.4,22.856]
["bitfinex","ETHUSD",1747783283203,3.94995293,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1747783283822,3.9500711,2531.6,2531.3,0.7536]
["bitfinex","ETHUSD",1747783283989,3.95118456,2530.9,2530.7,17.46090364]
["bitfinex","ETHUSD",1747783284193,3.95118456,2530.9,2530.8,22.049]
["bitfinex","ETHUSD",1747783284391,3.95038318,2531.4,2530.8,22.049]
["bitfinex","ETHUSD",1747783284713,3.95112765,2531.0,2530.9,8.817]
["bitfinex","ETHUSD",1747783285026,3.95112765,2531.0,2530.9,0.817]
["bitfinex","ETHUSD",1747783285205,3.95112765,2531.0,2530.9,8.817]
["bitfinex","ETHUSD",1747783287792,3.9509641,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1747783287949,3.99970152,2531.9,2531.0,0.55]
["bitfinex","ETHUSD",1747783287950,3.95075171,2531.2,2531.1,8.55]
["bitfinex","ETHUSD",1747783288770,3.95064758,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1747783288980,3.95069532,2531.2,2531.1,8.0]
["bitfinex","ETHUSD",1747783289192,3.95069532,2531.2,2531.1,8.55]
["bitfinex","ETHUSD",1747783289576,3.95069532,2531.2,2531.1,9.80086]
["bitfinex","ETHUSD",1747783292105,3.95059977,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1747783293090,0.05,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1747783293399,0.05,2531.9,2531.4,8.0]
["bitfinex","ETHUSD",1747783294717,0.05,2531.9,2531.5,8.881]
["bitfinex","ETHUSD",1747783295637,0.05,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1747783295796,0.05,2531.9,2531.6,22.045]
["bitfinex","ETHUSD",1747783296140,0.05,2531.9,2531.7,17.052]
["bitfinex","ETHUSD",1747783298424,0.05,2531.9,2531.8,13.164]
["bitfinex","ETHUSD",1747783298928,0.8815,2531.9,2531.8,13.164]
["bitfinex","ETHUSD",1747783303435,0.8815,2531.9,2531.7,17.052]
["bitfinex","ETHUSD",1747783303725,0.8815,2531.9,2531.8,13.163]
["bitfinex","ETHUSD",1747783305797,0.8815,2531.9,2531.7,17.052]
["bitfinex","ETHUSD",1747783306229,0.8815,2531.9,2531.8,13.163]
["bitfinex","ETHUSD",1747783306729,0.8815,2531.9,2531.7,17.052]
["bitfinex","ETHUSD",1747783306937,0.8815,2531.9,2531.7,30.215]
["bitfinex","ETHUSD",1747783307140,0.8815,2531.9,2531.7,17.052]
["bitfinex","ETHUSD",1747783307298,0.8815,2531.9,2531.7,30.215]
["bitfinex","ETHUSD",1747783309932,0.8815,2531.9,2531.7,17.052]
["bitfinex","ETHUSD",1747783310245,0.8815,2531.9,2531.8,13.164]
["bitfinex","ETHUSD",1747783311851,0.8815,2531.9,2531.7,30.216]
["bitfinex","ETHUSD",1747783316666,0.8815,2531.9,2531.7,13.164]
["bitfinex","ETHUSD",1747783319880,0.05,2531.9,2531.7,13.164]
["bitfinex","ETHUSD",1747783321477,0.05,2531.9,2531.8,0.801]
["bitfinex","ETHUSD",1747783322653,0.05,2531.9,2531.5,0.801]
["bitfinex","ETHUSD",1747783322992,0.05,2531.9,2531.6,21.608]
["bitfinex","ETHUSD",1747783323191,0.05,2531.9,2531.5,0.801]
["bitfinex","ETHUSD",1747783323407,0.05,2531.9,2531.6,21.608]
["bitfinex","ETHUSD",1747783323695,0.05,2531.9,2531.2,17.854]
["bitfinex","ETHUSD",1747783323895,0.05,2531.9,2531.3,21.607]
["bitfinex","ETHUSD",1747783324098,0.05,2531.9,2531.5,0.801]
["bitfinex","ETHUSD",1747783324303,0.05,2531.9,2531.7,0.801]
["bitfinex","ETHUSD",1747783324595,0.05,2531.9,2531.8,17.0746611]
["bitfinex","ETHUSD",1747783324761,0.05,2531.9,2531.8,18.8392064]
["bitfinex","ETHUSD",1747783325100,0.05,2531.9,2531.8,18.0097334]
["bitfinex","ETHUSD",1747783325485,0.05,2531.9,2531.8,26.4751684]
["bitfinex","ETHUSD",1747783326479,0.05,2531.9,2531.8,26.84182986]
["bitfinex","ETHUSD",1747783327531,0.04817817,2531.9,2531.8,26.84182986]
["bitfinex","ETHUSD",1747783328031,0.04817817,2531.9,2531.8,21.6291572]
["bitfinex","ETHUSD",1747783328198,0.04817817,2531.9,2531.8,30.5071572]
["bitfinex","ETHUSD",1747783329219,0.04817817,2531.9,2531.8,38.5071572]
["bitfinex","ETHUSD",1747783330922,0.04817817,2531.9,2531.8,16.9031572]
["bitfinex","ETHUSD",1747783331230,0.04817817,2531.9,2531.8,38.5051572]
["bitfinex","ETHUSD",1747783332614,0.04817817,2531.9,2531.8,11.9151772]
["bitfinex","ETHUSD",1747783332928,0.04817817,2531.9,2531.8,27.9256762]
["bitfinex","ETHUSD",1747783333235,0.04817817,2531.9,2531.8,28.8046762]
["bitfinex","ETHUSD",1747783333439,0.05,2532.9,2532.0,0.55]
["bitfinex","ETHUSD",1747783333608,0.05,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1747783333811,0.05,2532.9,2532.5,38.68748]
["bitfinex","ETHUSD",1747783334015,0.05,2532.9,2532.5,29.769]
["bitfinex","ETHUSD",1747783334206,0.05,2532.9,2532.6,8.879]
["bitfinex","ETHUSD",1747783335536,0.05,2532.9,2532.5,17.047]
["bitfinex","ETHUSD",1747783335843,0.05,2532.9,2532.8,1.3059]
["bitfinex","ETHUSD",1747783335995,0.05,2532.9,2532.8,0.7559]
["bitfinex","ETHUSD",1747783336196,0.05,2532.9,2532.5,20.13319]
["bitfinex","ETHUSD",1747783336436,0.05,2532.9,2532.6,21.599]
["bitfinex","ETHUSD",1747783336641,0.05,2532.9,2532.7,3.90236288]
["bitfinex","ETHUSD",1747783338446,0.05,2532.9,2532.5,19.58319]
["bitfinex","ETHUSD",1747783338447,0.05,2532.9,2532.8,21.598]
["bitfinex","ETHUSD",1747783340074,0.05,2532.9,2532.8,29.361237]
["bitfinex","ETHUSD",1747783340271,0.05,2532.9,2532.8,28.753137]
["bitfinex","ETHUSD",1747783340477,0.05,2532.9,2532.8,21.598]
["bitfinex","ETHUSD",1747783340636,0.05,2532.9,2532.8,23.7578]
["bitfinex","ETHUSD",1747783341077,0.05,2532.9,2532.8,28.477174]
["bitfinex","ETHUSD",1747783341738,0.05,2532.9,2532.8,29.846474]
["bitfinex","ETHUSD",1747783341940,0.05,2532.9,2532.8,37.277402]
["bitfinex","ETHUSD",1747783342465,0.05,2532.9,2532.8,33.323133]
["bitfinex","ETHUSD",1747783342942,0.05,2532.9,2532.8,41.323133]
["bitfinex","ETHUSD",1747783346670,0.05,2532.9,2532.8,41.68668277]
["bitfinex","ETHUSD",1747783346980,0.05,2533.9,2532.9,8.55]
["bitfinex","ETHUSD",1747783347188,0.05,2533.9,2533.1,8.55]
["bitfinex","ETHUSD",1747783347483,0.05,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1747783347681,0.05,2533.9,2533.5,8.55]
["bitfinex","ETHUSD",1747783347873,0.05,2533.9,2533.6,17.04]
["bitfinex","ETHUSD",1747783348583,0.05,2533.9,2533.7,21.302]
["bitfinex","ETHUSD",1747783348780,0.05,2533.9,2533.6,17.04]
["bitfinex","ETHUSD",1747783348987,0.8602,2533.9,2533.7,12.427]
["bitfinex","ETHUSD",1747783349297,0.8602,2533.9,2533.8,12.427]
["bitfinex","ETHUSD",1747783349500,0.8602,2533.9,2533.6,17.04]
["bitfinex","ETHUSD",1747783349795,0.8602,2533.9,2533.8,12.427]
["bitfinex","ETHUSD",1747783350757,0.8602,2533.9,2533.6,17.04]
["bitfinex","ETHUSD",1747783350962,0.8602,2533.9,2533.7,12.426]
["bitfinex","ETHUSD",1747783351370,0.05,2533.9,2533.7,12.426]
["bitfinex","ETHUSD",1747783353400,0.05,2533.9,2533.8,21.3]
["bitfinex","ETHUSD",1747783353798,0.05,2533.9,2533.6,17.04]
["bitfinex","ETHUSD",1747783354105,0.05,2533.9,2533.7,21.3]
["bitfinex","ETHUSD",1747783355317,0.05,2533.9,2533.7,25.134]
["bitfinex","ETHUSD",1747783355678,0.05,2533.9,2533.7,25.8991]
["bitfinex","ETHUSD",1747783356305,0.05,2533.9,2533.7,22.0651]
["bitfinex","ETHUSD",1747783357701,0.05,2533.9,2533.8,16.20635]
["bitfinex","ETHUSD",1747783357921,0.05,2533.9,2533.8,12.880694]
["bitfinex","ETHUSD",1747783358074,0.05,2533.9,2533.8,12.0856]
["bitfinex","ETHUSD",1747783358468,0.05,2533.9,2533.8,11.66635]
["bitfinex","ETHUSD",1747783358703,0.05,2533.9,2533.7,8.0]
["bitfinex","ETHUSD",1747783358871,0.8081,2533.9,2533.8,12.425]
["bitfinex","ETHUSD",1747783359074,0.8081,2533.9,2533.6,29.464]
["bitfinex","ETHUSD",1747783359373,0.7581,2533.7,2533.6,29.464]
["bitfinex","ETHUSD",1747783360010,0.7581,2533.7,2533.4,12.424]
["bitfinex","ETHUSD",1747783360316,0.8041,2533.4,2533.3,12.424]
["bitfinex","ETHUSD",1747783361101,8.8041,2533.4,2533.3,12.424]
["bitfinex","ETHUSD",1747783361294,8.8041,2533.4,2533.1,12.424]
["bitfinex","ETHUSD",1747783363535,0.8041,2533.4,2533.1,12.424]
["bitfinex","ETHUSD",1747783364989,0.8238,2533.8,2533.1,12.424]
["bitfinex","ETHUSD",1747783368087,0.8238,2533.8,2532.9,8.0]
["bitfinex","ETHUSD",1747783368393,0.8238,2533.8,2533.0,21.301]
["bitfinex","ETHUSD",1747783368596,0.8238,2533.8,2533.1,21.301]
["bitfinex","ETHUSD",1747783368784,0.8238,2533.8,2533.1,12.427]
["bitfinex","ETHUSD",1747783369418,0.8238,2533.8,2533.2,12.427]
["bitfinex","ETHUSD",1747783369919,0.7804,2533.7,2532.8,17.036]
["bitfinex","ETHUSD",1747783370117,0.7809,2533.5,2532.9,21.301]
["bitfinex","ETHUSD",1747783370581,0.7809,2533.5,2532.9,12.427]
["bitfinex","ETHUSD",1747783370776,0.03997389,2533.4,2532.8,17.036]
["bitfinex","ETHUSD",1747783371120,0.7809,2533.3,2532.9,12.427]
["bitfinex","ETHUSD",1747783371690,0.7809,2533.3,2532.8,17.036]
["bitfinex","ETHUSD",1747783371916,0.03997389,2533.2,2532.9,12.427]
["bitfinex","ETHUSD",1747783372118,0.7809,2533.3,2533.0,12.427]
["bitfinex","ETHUSD",1747783374025,0.7809,2533.3,2532.2,1.16327431]
["bitfinex","ETHUSD",1747783374209,0.7809,2533.1,2532.3,12.428]
["bitfinex","ETHUSD",1747783375899,0.7809,2533.1,2532.3,21.304]
["bitfinex","ETHUSD",1747783376099,0.7809,2533.1,2532.1,17.042]
["bitfinex","ETHUSD",1747783376317,0.7809,2533.1,2532.4,12.428]
["bitfinex","ETHUSD",1747783376603,0.8127,2533.0,2532.5,12.363]
["bitfinex","ETHUSD",1747783376802,0.8127,2532.8,2532.5,12.363]
["bitfinex","ETHUSD",1747783380267,0.8127,2532.8,2532.1,17.042]
["bitfinex","ETHUSD",1747783380422,0.8127,2532.8,2532.3,8.876]
["bitfinex","ETHUSD",1747783382545,0.8127,2532.8,2532.4,21.241]
["bitfinex","ETHUSD",1747783384158,0.7979,2533.1,2532.4,21.241]
["bitfinex","ETHUSD",1747783386164,0.7979,2533.1,2532.5,0.769]
["bitfinex","ETHUSD",1747783386461,10.18,2533.2,2532.5,0.769]
["bitfinex","ETHUSD",1747783387854,0.8196,2533.7,2532.6,0.55]
["bitfinex","ETHUSD",1747783388161,0.05,2535.9,2532.8,0.55]
["bitfinex","ETHUSD",1747783388162,0.8196,2534.4,2532.8,0.55]
["bitfinex","ETHUSD",1747783388365,0.8196,2533.8,2532.9,12.365]
["bitfinex","ETHUSD",1747783388529,0.8196,2533.8,2533.0,1.2915]
["bitfinex","ETHUSD",1747783388729,0.8196,2533.8,2533.1,17.045]
["bitfinex","ETHUSD",1747783388954,0.8196,2533.8,2533.2,8.877]
["bitfinex","ETHUSD",1747783389365,0.8196,2533.8,2533.2,9.6676]
["bitfinex","ETHUSD",1747783389525,0.05,2533.9,2533.2,9.6676]
["bitfinex","ETHUSD",1747783389725,0.05,2533.9,2533.3,2.67126]
["bitfinex","ETHUSD",1747783389932,0.05,2533.9,2533.4,12.364]
["bitfinex","ETHUSD",1747783390848,0.05,2533.9,2533.5,0.7722]
["bitfinex","ETHUSD",1747783391463,0.05,2533.9,2533.6,21.241]
["bitfinex","ETHUSD",1747783392373,0.859,2533.9,2533.7,12.362]
["bitfinex","ETHUSD",1747783392584,0.859,2533.9,2533.3,0.7722]
["bitfinex","ETHUSD",1747783392769,0.859,2533.9,2533.2,0.39553083]
["bitfinex","ETHUSD",1747783392770,0.859,2533.9,2533.4,21.237]
["bitfinex","ETHUSD",1747783393087,0.859,2533.9,2533.5,21.237]
["bitfinex","ETHUSD",1747783393938,0.859,2533.9,2533.6,12.362]
["bitfinex","ETHUSD",1747783394267,0.859,2533.9,2533.1,17.045]
["bitfinex","ETHUSD",1747783394268,0.859,2533.9,2533.5,12.362]
["bitfinex","ETHUSD",1747783394491,8.05,2533.9,2533.5,12.362]
["bitfinex","ETHUSD",1747783394652,0.7834,2533.8,2533.1,17.045]
["bitfinex","ETHUSD",1747783394996,0.7834,2533.5,2533.1,17.045]
["bitfinex","ETHUSD",1747783395179,0.7834,2533.3,2533.1,29.407]
["bitfinex","ETHUSD",1747783400511,0.7834,2533.3,2533.1,17.045]
["bitfinex","ETHUSD",1747783400803,0.82337389,2533.3,2533.1,17.045]
["bitfinex","ETHUSD",1747783400951,0.7834,2533.3,2533.1,17.045]
["bitfinex","ETHUSD",1747783401508,0.7834,2533.3,2532.9,12.363]
["bitfinex","ETHUSD",1747783401657,11.20983679,2533.1,2532.3,17.042]
["bitfinex","ETHUSD",1747783401861,8.7994,2533.0,2532.4,21.239]
["bitfinex","ETHUSD",1747783402752,8.7994,2533.0,2532.4,12.363]
["bitfinex","ETHUSD",1747783404065,0.7994,2533.0,2532.4,12.363]
["bitfinex","ETHUSD",1747783404295,0.7994,2533.0,2532.4,16.1911]
["bitfinex","ETHUSD",1747783404505,8.0,2533.1,2532.5,0.7935]
["bitfinex","ETHUSD",1747783405101,0.7704,2533.5,2532.6,0.03948667]
["bitfinex","ETHUSD",1747783405301,0.7704,2533.7,2532.7,0.7935]
["bitfinex","ETHUSD",1747783405653,0.7704,2533.7,2532.8,21.241]
["bitfinex","ETHUSD",1747783408303,8.7704,2533.7,2532.9,21.231]
["bitfinex","ETHUSD",1747783409540,8.7704,2533.7,2533.0,21.231]
["bitfinex","ETHUSD",1747783409739,11.98023679,2533.7,2533.0,12.355]
["bitfinex","ETHUSD",1747783409874,8.7704,2533.7,2533.1,12.355]
["bitfinex","ETHUSD",1747783410075,11.98023679,2533.7,2533.1,12.355]
["bitfinex","ETHUSD",1747783411506,8.7704,2533.7,2533.1,12.355]
["bitfinex","ETHUSD",1747783411867,0.7704,2533.7,2533.1,12.355]
["bitfinex","ETHUSD",1747783412101,8.0,2533.5,2533.1,12.355]
["bitfinex","ETHUSD",1747783412267,8.7704,2533.7,2533.1,12.355]
["bitfinex","ETHUSD",1747783413307,18.9504,2533.7,2533.1,12.355]
["bitfinex","ETHUSD",1747783414410,3.20983679,2533.6,2533.1,12.355]
["bitfinex","ETHUSD",1747783414594,3.20983679,2533.6,2532.9,147.3645]
["bitfinex","ETHUSD",1747783415303,8.0,2533.5,2533.0,12.355]
["bitfinex","ETHUSD",1747783416605,10.18,2533.4,2533.0,12.355]
["bitfinex","ETHUSD",1747783417006,0.8114,2533.3,2533.0,12.355]
["bitfinex","ETHUSD",1747783417678,8.8114,2533.3,2533.0,12.355]
["bitfinex","ETHUSD",1747783419822,8.8114,2533.3,2532.9,147.3645]
["bitfinex","ETHUSD",1747783419980,0.03997389,2533.2,2532.9,147.3645]
["bitfinex","ETHUSD",1747783420318,11.20983679,2533.3,2532.9,147.3645]
["bitfinex","ETHUSD",1747783420515,3.20983679,2533.0,2532.9,147.3645]
["bitfinex","ETHUSD",1747783420810,21.38983679,2533.0,2532.9,147.3645]
["bitfinex","ETHUSD",1747783421395,26.90123679,2533.0,2532.9,147.3645]
["bitfinex","ETHUSD",1747783421596,22.75123679,2533.0,2532.9,147.3645]
["bitfinex","ETHUSD",1747783421980,29.07723679,2533.0,2532.9,120.98063393]
["bitfinex","ETHUSD",1747783422205,29.07723679,2533.0,2532.9,116.48108208]
["bitfinex","ETHUSD",1747783422206,29.28304966,2533.0,2532.9,116.48108208]
["bitfinex","ETHUSD",1747783422522,28.47164966,2533.0,2532.9,96.50317587]
["bitfinex","ETHUSD",1747783422744,28.47164966,2533.0,2532.9,89.18615126]
["bitfinex","ETHUSD",1747783422888,30.83464966,2533.0,2532.9,84.4532567]
["bitfinex","ETHUSD",1747783423092,30.83464966,2533.0,2532.9,83.40443043]
["bitfinex","ETHUSD",1747783423093,39.71164966,2533.0,2532.9,83.40443043]
["bitfinex","ETHUSD",1747783423326,39.71164966,2533.0,2532.9,83.17453043]
["bitfinex","ETHUSD",1747783423484,39.71164966,2533.0,2532.9,81.89123043]
["bitfinex","ETHUSD",1747783423805,39.71164966,2533.0,2532.9,80.06428815]
["bitfinex","ETHUSD",1747783424006,39.71164966,2533.0,2532.9,79.71428815]
["bitfinex","ETHUSD",1747783424216,39.71164966,2533.0,2532.9,77.74041435]
["bitfinex","ETHUSD",1747783424387,39.71164966,2533.0,2532.9,75.76654055]
["bitfinex","ETHUSD",1747783424589,39.71164966,2533.0,2532.9,60.59628366]
["bitfinex","ETHUSD",1747783424841,39.71164966,2533.0,2532.9,59.77487251]
["bitfinex","ETHUSD",1747783424989,39.71164966,2533.0,2532.9,58.48187251]
["bitfinex","ETHUSD",1747783425328,39.71164966,2533.0,2532.9,55.22100765]
["bitfinex","ETHUSD",1747783425686,37.34864966,2533.0,2532.9,55.22100765]
["bitfinex","ETHUSD",1747783426085,43.76881287,2533.0,2532.9,55.22100765]
["bitfinex","ETHUSD",1747783426286,46.97864966,2533.0,2532.9,55.22100765]
["bitfinex","ETHUSD",1747783426536,10.38581287,2533.0,2532.9,55.22100765]
["bitfinex","ETHUSD",1747783426688,13.38983679,2533.0,2532.9,55.22100765]
["bitfinex","ETHUSD",1747783427021,18.08983679,2533.0,2532.9,55.22100765]
["bitfinex","ETHUSD",1747783427191,23.08579613,2533.0,2532.9,55.22100765]
["bitfinex","ETHUSD",1747783427392,18.93579613,2533.0,2532.9,55.22100765]
["bitfinex","ETHUSD",1747783427619,47.53263292,2533.0,2532.9,55.22100765]
["bitfinex","ETHUSD",1747783428152,47.53263292,2533.0,2532.9,45.33393901]
["bitfinex","ETHUSD",1747783428631,47.53263292,2533.0,2532.9,42.07307415]
["bitfinex","ETHUSD",1747783430105,26.29563292,2533.0,2532.9,42.07307415]
["bitfinex","ETHUSD",1747783430305,47.53363292,2533.0,2532.9,42.07307415]
["bitfinex","ETHUSD",1747783434464,47.53463292,2533.0,2532.9,42.07307415]
["bitfinex","ETHUSD",1747783434628,47.53504593,2533.0,2532.9,42.07307415]
["bitfinex","ETHUSD",1747783435119,49.89804593,2533.0,2532.9,18.74514065]
["bitfinex","ETHUSD",1747783436254,49.99804593,2533.0,2532.9,18.74514065]
["bitfinex","ETHUSD",1747783436562,86.32356715,2533.0,2532.9,12.19755848]
["bitfinex","ETHUSD",1747783436851,84.64088415,2533.0,2532.9,12.19755848]
["bitfinex","ETHUSD",1747783437171,84.84703106,2533.0,2532.9,11.55585101]
["bitfinex","ETHUSD",1747783437312,0.55,2531.6,2531.1,0.05]
["bitfinex","ETHUSD",1747783437517,0.55,2531.3,2531.1,0.05]
["bitfinex","ETHUSD",1747783438147,8.0,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783438314,0.94654341,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783438752,4.15679321,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783439311,8.30679321,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747783440159,2.363,2531.0,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783440471,5.09654341,2531.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783440472,0.55,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783440813,0.39425376,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783441018,0.55,2530.3,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783441522,0.55,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783441750,3.7602498,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783441957,0.55,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783442158,29.779,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783442477,30.16577373,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783442617,8.38677373,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783443068,8.38677373,2530.2,2529.9,0.7904]
["bitfinex","ETHUSD",1747783443261,8.38677373,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783443421,8.93677373,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783443618,21.235,2530.6,2529.8,1.45186667]
["bitfinex","ETHUSD",1747783443817,0.55,2530.4,2529.8,1.45186667]
["bitfinex","ETHUSD",1747783444754,12.35,2530.6,2529.8,1.45186667]
["bitfinex","ETHUSD",1747783445058,0.55,2530.5,2529.8,1.45186667]
["bitfinex","ETHUSD",1747783445837,8.95396455,2530.5,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783446036,0.55,2530.3,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783446255,8.55,2530.3,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783447362,11.7602498,2530.3,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783448391,8.0,2530.3,2529.8,1.49006667]
["bitfinex","ETHUSD",1747783448553,0.55,2530.2,2529.8,1.49006667]
["bitfinex","ETHUSD",1747783448953,8.0,2530.3,2529.8,1.49006667]
["bitfinex","ETHUSD",1747783451178,0.55,2530.2,2529.8,1.49006667]
["bitfinex","ETHUSD",1747783451593,12.7,2530.2,2529.8,1.49006667]
["bitfinex","ETHUSD",1747783451784,8.0,2530.2,2529.8,1.49006667]
["bitfinex","ETHUSD",1747783452090,8.0,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783455115,15.063,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783455414,25.44902154,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783455609,37.80402154,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783456375,35.44102154,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783456573,10.38602154,2530.2,2529.8,1.48516667]
["bitfinex","ETHUSD",1747783460932,10.93602154,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783461134,18.38602154,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1747783461632,0.95396455,2530.5,2530.1,0.8512]
["bitfinex","ETHUSD",1747783461633,0.40396455,2530.5,2530.1,0.8512]
["bitfinex","ETHUSD",1747783461832,22.536,2530.8,2530.1,0.8512]
["bitfinex","ETHUSD",1747783461833,8.0,2530.7,2530.1,0.8512]
["bitfinex","ETHUSD",1747783462147,4.7,2530.4,2530.1,0.05]
["bitfinex","ETHUSD",1747783462639,0.55,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747783463306,0.55,2530.4,2530.1,0.05]
["bitfinex","ETHUSD",1747783470263,0.55,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747783470757,0.55,2529.8,2529.2,0.2]
["bitfinex","ETHUSD",1747783470962,0.55,2529.3,2529.2,0.2]
["bitfinex","ETHUSD",1747783471122,0.55,2529.4,2529.2,0.2]
["bitfinex","ETHUSD",1747783471959,0.93544513,2529.4,2529.2,0.2]
["bitfinex","ETHUSD",1747783472269,0.38544513,2529.4,2529.2,0.2]
["bitfinex","ETHUSD",1747783472417,0.55,2529.9,2529.3,0.7628]
["bitfinex","ETHUSD",1747783472616,8.55,2530.1,2529.3,0.7628]
["bitfinex","ETHUSD",1747783473038,8.0,2530.1,2529.3,0.7628]
["bitfinex","ETHUSD",1747783473735,0.55,2530.0,2529.3,0.7628]
["bitfinex","ETHUSD",1747783478865,3.2102498,2529.9,2529.3,0.7628]
["bitfinex","ETHUSD",1747783479068,8.55,2529.8,2529.3,0.7628]
["bitfinex","ETHUSD",1747783479360,8.55,2529.8,2529.2,0.2]
["bitfinex","ETHUSD",1747783480232,3.2102498,2530.0,2529.2,0.2]
["bitfinex","ETHUSD",1747783480432,20.55628378,2530.2,2529.3,0.7676]
["bitfinex","ETHUSD",1747783480979,0.55,2530.1,2529.3,0.7676]
["bitfinex","ETHUSD",1747783481642,12.55628378,2530.2,2529.3,0.7676]
["bitfinex","ETHUSD",1747783481846,8.55,2530.1,2529.3,0.7676]
["bitfinex","ETHUSD",1747783482063,8.55,2530.1,2529.4,0.7676]
["bitfinex","ETHUSD",1747783482238,0.55,2529.9,2529.4,0.7676]
["bitfinex","ETHUSD",1747783482637,3.2102498,2529.9,2529.4,0.7676]
["bitfinex","ETHUSD",1747783483874,0.55,2530.0,2529.4,0.7676]
["bitfinex","ETHUSD",1747783485049,0.75603371,2530.0,2529.4,0.7676]
["bitfinex","ETHUSD",1747783485363,8.0,2529.9,2529.4,0.7676]
["bitfinex","ETHUSD",1747783486959,8.0,2529.7,2529.4,0.7676]
["bitfinex","ETHUSD",1747783487167,0.55,2529.6,2529.4,0.7676]
["bitfinex","ETHUSD",1747783488050,0.55,2529.6,2529.2,1.0229]
["bitfinex","ETHUSD",1747783489557,0.55,2529.8,2529.2,1.0229]
["bitfinex","ETHUSD",1747783489762,20.35,2529.9,2529.2,1.0229]
["bitfinex","ETHUSD",1747783489976,2.09706686,2529.8,2529.2,1.0229]
["bitfinex","ETHUSD",1747783490292,0.55,2529.5,2529.2,1.0229]
["bitfinex","ETHUSD",1747783490456,0.55,2529.7,2529.2,1.0229]
["bitfinex","ETHUSD",1747783493994,0.55,2529.7,2529.2,0.2]
["bitfinex","ETHUSD",1747783493995,0.55,2529.5,2529.2,0.2]
["bitfinex","ETHUSD",1747783494764,0.55,2529.3,2529.2,0.2]
["bitfinex","ETHUSD",1747783495763,8.55,2529.3,2529.2,0.2]
["bitfinex","ETHUSD",1747783497674,25.63290941,2529.3,2529.2,0.2]
["bitfinex","ETHUSD",1747783498000,27.433,2529.3,2529.2,0.2]
["bitfinex","ETHUSD",1747783498818,28.00490941,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1747783498975,25.52106686,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747783499377,0.55,2528.6,2528.2,0.7518]
["bitfinex","ETHUSD",1747783499674,0.55,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1747783499675,1.54706686,2528.3,2528.1,0.05]
["bitfinex","ETHUSD",1747783500073,0.55,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783500605,13.88406686,2528.3,2528.1,0.05]
["bitfinex","ETHUSD",1747783501111,12.71,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783501500,14.25706686,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783501804,8.55,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783502775,12.889,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783502975,0.55,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783503176,8.0,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1747783503513,18.18,2528.6,2528.1,0.8719]
["bitfinex","ETHUSD",1747783503696,21.40160111,2528.6,2528.1,0.8719]
["bitfinex","ETHUSD",1747783503878,3.22160111,2528.3,2528.1,0.05]
["bitfinex","ETHUSD",1747783504078,0.55,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783504273,20.889,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783504777,31.069,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783504984,35.229,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783505384,35.43519984,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783506119,18.93619984,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783506290,18.38619984,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783506489,8.20619984,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783506822,0.20619984,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747783507279,8.0,2528.5,2528.2,0.8302]
["bitfinex","ETHUSD",1747783507480,0.2061381,2528.4,2528.2,0.8302]
["bitfinex","ETHUSD",1747783508121,29.415,2528.8,2528.2,0.8302]
["bitfinex","ETHUSD",1747783508438,8.0,2528.7,2528.2,0.8302]
["bitfinex","ETHUSD",1747783508584,0.55,2528.6,2528.2,0.8302]
["bitfinex","ETHUSD",1747783509718,8.0,2528.7,2528.2,0.8302]
["bitfinex","ETHUSD",1747783511286,20.341,2528.7,2528.2,0.8302]
["bitfinex","ETHUSD",1747783511715,12.16,2528.7,2528.2,0.8302]
["bitfinex","ETHUSD",1747783513633,8.0,2528.7,2528.2,0.8302]
["bitfinex","ETHUSD",1747783514216,0.2061103,2528.8,2528.2,0.8302]
["bitfinex","ETHUSD",1747783514765,12.3661103,2528.8,2528.2,0.8302]
["bitfinex","ETHUSD",1747783515658,0.2061103,2528.8,2528.2,0.8302]
["bitfinex","ETHUSD",1747783517040,26.3455111,2529.4,2528.3,0.8022]
["bitfinex","ETHUSD",1747783517218,23.12390999,2529.4,2528.3,0.8022]
["bitfinex","ETHUSD",1747783517424,23.12390999,2529.4,2528.2,0.8022]
["bitfinex","ETHUSD",1747783517425,3.22160111,2529.0,2528.2,0.8022]
["bitfinex","ETHUSD",1747783517651,0.55,2529.2,2528.2,0.8022]
["bitfinex","ETHUSD",1747783517862,11.22160111,2529.3,2528.2,0.8022]
["bitfinex","ETHUSD",1747783518064,11.22160111,2529.3,2528.3,0.8022]
["bitfinex","ETHUSD",1747783518372,8.0,2529.3,2528.3,0.8022]
["bitfinex","ETHUSD",1747783518587,0.55,2529.3,2528.3,0.8022]
["bitfinex","ETHUSD",1747783518944,3.77160111,2529.3,2528.2,1.31932]
["bitfinex","ETHUSD",1747783519147,3.77160111,2529.3,2528.2,0.8022]
["bitfinex","ETHUSD",1747783519954,8.0,2529.1,2528.2,0.8022]
["bitfinex","ETHUSD",1747783520569,8.0,2529.2,2528.2,0.8022]
["bitfinex","ETHUSD",1747783520772,8.55,2529.3,2528.3,0.7937]
["bitfinex","ETHUSD",1747783521988,20.89,2529.3,2528.3,0.7937]
["bitfinex","ETHUSD",1747783522678,20.34,2529.3,2528.3,0.7937]
["bitfinex","ETHUSD",1747783522881,0.80897137,2529.4,2528.3,0.7937]
["bitfinex","ETHUSD",1747783528396,0.80897137,2529.4,2528.4,0.79454878]
["bitfinex","ETHUSD",1747783528607,0.80897137,2529.4,2528.4,0.755]
["bitfinex","ETHUSD",1747783529713,0.60256866,2529.4,2528.4,0.755]
["bitfinex","ETHUSD",1747783530207,0.39650728,2529.4,2528.4,0.755]
["bitfinex","ETHUSD",1747783530372,18.18,2529.5,2528.4,0.755]
["bitfinex","ETHUSD",1747783531906,18.18,2529.5,2528.5,0.8294]
["bitfinex","ETHUSD",1747783533715,12.318,2529.8,2528.7,0.7871]
["bitfinex","ETHUSD",1747783533913,10.18,2530.3,2528.9,4.00870111]
["bitfinex","ETHUSD",1747783534114,10.18,2530.5,2529.0,0.7871]
["bitfinex","ETHUSD",1747783534288,8.0,2530.2,2529.1,0.7871]
["bitfinex","ETHUSD",1747783534991,8.0,2530.3,2529.1,0.7871]
["bitfinex","ETHUSD",1747783535191,0.20600965,2530.2,2529.1,0.7871]
["bitfinex","ETHUSD",1747783535614,8.20600965,2530.2,2529.1,0.7871]
["bitfinex","ETHUSD",1747783539226,0.20600965,2530.2,2529.1,0.7871]
["bitfinex","ETHUSD",1747783539417,0.20600965,2530.2,2529.2,0.7705]
["bitfinex","ETHUSD",1747783539727,0.20600965,2530.2,2529.4,0.8219]
["bitfinex","ETHUSD",1747783540424,3.22160111,2530.1,2529.4,0.8219]
["bitfinex","ETHUSD",1747783540614,0.80125239,2530.2,2529.4,0.8219]
["bitfinex","ETHUSD",1747783540819,0.20600965,2530.2,2529.4,0.8219]
["bitfinex","ETHUSD",1747783541212,0.05,2530.9,2529.7,0.55]
["bitfinex","ETHUSD",1747783541407,0.05,2530.9,2529.6,0.8219]
["bitfinex","ETHUSD",1747783541408,0.44784401,2530.9,2529.9,0.8219]
["bitfinex","ETHUSD",1747783541610,0.05,2530.9,2529.9,0.8219]
["bitfinex","ETHUSD",1747783542400,0.05,2530.9,2530.0,12.314]
["bitfinex","ETHUSD",1747783542620,0.05,2530.9,2530.1,0.8219]
["bitfinex","ETHUSD",1747783543433,8.0,2530.7,2530.1,0.8219]
["bitfinex","ETHUSD",1747783544939,0.43642398,2530.9,2530.1,0.8219]
["bitfinex","ETHUSD",1747783545418,8.0,2530.7,2530.1,0.8219]
["bitfinex","ETHUSD",1747783546943,0.43642398,2530.9,2530.1,0.8219]
["bitfinex","ETHUSD",1747783547944,0.05,2530.9,2530.1,0.8219]
["bitfinex","ETHUSD",1747783548114,0.05,2530.9,2530.1,1.31359]
["bitfinex","ETHUSD",1747783548440,0.05,2530.9,2530.2,0.82]
["bitfinex","ETHUSD",1747783552855,0.05,2530.9,2530.3,0.7916]
["bitfinex","ETHUSD",1747783553215,8.0,2530.8,2530.3,0.7916]
["bitfinex","ETHUSD",1747783553539,8.05,2530.9,2530.3,0.7916]
["bitfinex","ETHUSD",1747783555237,0.05,2530.9,2530.3,0.7916]
["bitfinex","ETHUSD",1747783559003,0.05,2530.9,2530.3,1.04023213]
["bitfinex","ETHUSD",1747783559206,0.05,2530.9,2530.4,0.86271246]
["bitfinex","ETHUSD",1747783559505,0.05,2530.9,2530.4,0.8232]
["bitfinex","ETHUSD",1747783560471,8.05,2531.9,2530.5,0.55]
["bitfinex","ETHUSD",1747783560657,8.44091228,2531.9,2530.7,0.7702]
["bitfinex","ETHUSD",1747783560989,0.64677574,2531.9,2530.8,0.7702]
["bitfinex","ETHUSD",1747783561288,0.25586346,2531.9,2530.8,0.7702]
["bitfinex","ETHUSD",1747783561804,0.05,2531.9,2530.8,0.7702]
["bitfinex","ETHUSD",1747783561957,0.05,2531.9,2530.9,0.55]
["bitfinex","ETHUSD",1747783562289,0.05,2531.9,2531.0,0.7702]
["bitfinex","ETHUSD",1747783562504,0.05,2531.9,2531.2,0.7702]
["bitfinex","ETHUSD",1747783562869,0.05,2531.9,2531.2,1.30552]
["bitfinex","ETHUSD",1747783563192,0.05,2531.9,2531.3,0.7702]
["bitfinex","ETHUSD",1747783563391,0.05,2531.9,2531.4,0.79959588]
["bitfinex","ETHUSD",1747783563735,17.064,2532.8,2531.4,0.79959588]
["bitfinex","ETHUSD",1747783563736,0.05,2532.9,2531.6,3.22160111]
["bitfinex","ETHUSD",1747783564025,0.05,2532.9,2531.8,0.7601]
["bitfinex","ETHUSD",1747783564184,0.05,2532.9,2531.9,1.30441]
["bitfinex","ETHUSD",1747783564386,0.05,2532.9,2532.0,0.7601]
["bitfinex","ETHUSD",1747783566121,8.0,2532.5,2532.0,0.7601]
["bitfinex","ETHUSD",1747783567513,12.382,2532.8,2532.0,0.7601]
["bitfinex","ETHUSD",1747783567514,8.0,2532.2,2532.0,0.7601]
["bitfinex","ETHUSD",1747783567825,8.0,2532.5,2532.0,0.7601]
["bitfinex","ETHUSD",1747783568990,8.0,2532.7,2532.0,0.7601]
["bitfinex","ETHUSD",1747783569402,8.0,2532.4,2532.0,0.7601]
["bitfinex","ETHUSD",1747783571195,11.32160111,2532.8,2532.0,0.7601]
["bitfinex","ETHUSD",1747783571397,21.50160111,2532.8,2532.0,0.7601]
["bitfinex","ETHUSD",1747783573330,21.40160111,2532.8,2532.0,0.7601]
["bitfinex","ETHUSD",1747783573503,33.68160111,2532.8,2532.0,0.7601]
["bitfinex","ETHUSD",1747783573912,21.40160111,2532.8,2532.0,0.7601]
["bitfinex","ETHUSD",1747783574113,8.0,2532.6,2532.0,0.7601]
["bitfinex","ETHUSD",1747783574315,8.0,2532.4,2531.6,0.8273]
["bitfinex","ETHUSD",1747783575834,3.22160111,2532.2,2531.6,0.8273]
["bitfinex","ETHUSD",1747783576141,8.0,2532.1,2531.6,0.8273]
["bitfinex","ETHUSD",1747783577142,7.99275581,2532.1,2531.6,0.8273]
["bitfinex","ETHUSD",1747783578247,3.22160111,2531.9,2531.6,0.8273]
["bitfinex","ETHUSD",1747783579150,8.0,2531.8,2531.4,0.8175]
["bitfinex","ETHUSD",1747783581930,8.385153,2531.8,2531.4,0.8175]
["bitfinex","ETHUSD",1747783582355,2.372,2531.7,2531.4,0.8175]
["bitfinex","ETHUSD",1747783582652,8.385153,2531.8,2531.4,0.8175]
["bitfinex","ETHUSD",1747783584355,8.59104074,2531.8,2531.4,0.8175]
["bitfinex","ETHUSD",1747783584932,8.59104074,2531.8,2531.0,0.8175]
["bitfinex","ETHUSD",1747783586354,8.0,2531.5,2531.0,0.8175]
["bitfinex","ETHUSD",1747783586741,8.0,2531.2,2531.0,0.8175]
["bitfinex","ETHUSD",1747783587059,8.0,2531.2,2530.5,0.8269]
["bitfinex","ETHUSD",1747783590988,8.0,2530.9,2530.5,0.8269]
["bitfinex","ETHUSD",1747783591170,18.18,2530.9,2530.5,0.8269]
["bitfinex","ETHUSD",1747783592245,8.0,2530.8,2530.5,0.8269]
["bitfinex","ETHUSD",1747783594091,8.0,2530.8,2530.1,0.05]
["bitfinex","ETHUSD",1747783594092,3.22160111,2530.7,2530.3,0.8128]
["bitfinex","ETHUSD",1747783594267,3.22160111,2530.7,2530.1,0.8628]
["bitfinex","ETHUSD",1747783596599,8.0,2530.8,2530.1,0.8628]
["bitfinex","ETHUSD",1747783596904,10.18,2530.9,2530.1,0.8628]
["bitfinex","ETHUSD",1747783597201,10.18,2530.9,2530.2,0.7768]
["bitfinex","ETHUSD",1747783597378,10.18,2530.9,2530.3,1.30848]
["bitfinex","ETHUSD",1747783597701,10.18,2530.9,2530.4,0.7861]
["bitfinex","ETHUSD",1747783599368,18.18,2531.1,2530.4,0.7861]
["bitfinex","ETHUSD",1747783600780,8.0,2531.4,2530.4,0.7861]
["bitfinex","ETHUSD",1747783604793,8.20590297,2531.4,2530.4,0.7861]
["bitfinex","ETHUSD",1747783604993,8.20590297,2531.4,2530.5,0.7958]
["bitfinex","ETHUSD",1747783605217,3.22160111,2531.3,2530.5,0.7958]
["bitfinex","ETHUSD",1747783605420,8.0,2531.2,2530.5,0.7958]
["bitfinex","ETHUSD",1747783606421,3.22160111,2530.7,2530.5,0.7958]
["bitfinex","ETHUSD",1747783606732,3.22160111,2530.7,2530.1,0.05]
["bitfinex","ETHUSD",1747783606733,8.0,2530.6,2530.2,0.7958]
["bitfinex","ETHUSD",1747783612340,8.0,2530.6,2530.1,0.05]
["bitfinex","ETHUSD",1747783614548,30.439,2530.6,2530.1,0.05]
["bitfinex","ETHUSD",1747783617137,8.0,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1747783619877,8.1,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1747783620173,8.4030362,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1747783621074,18.5830362,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1747783621375,11.22160111,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747783621570,33.84873017,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747783621879,37.10204918,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747783622093,35.58992012,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747783622244,34.04163065,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747783622460,31.66963065,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747783622660,33.21792012,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747783623083,33.31792012,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747783623642,33.44187469,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747783624256,8.0,2529.1,2528.1,0.838]
["bitfinex","ETHUSD",1747783624456,0.1,2529.0,2528.1,0.838]
["bitfinex","ETHUSD",1747783624667,8.0,2528.4,2528.1,0.838]
["bitfinex","ETHUSD",1747783624874,21.12,2528.9,2528.1,0.838]
["bitfinex","ETHUSD",1747783624875,0.20635129,2529.0,2528.1,0.838]
["bitfinex","ETHUSD",1747783625054,8.20612119,2528.9,2528.1,0.838]
["bitfinex","ETHUSD",1747783625973,8.0,2528.7,2528.1,0.838]
["bitfinex","ETHUSD",1747783628185,18.18,2528.7,2528.1,0.838]
["bitfinex","ETHUSD",1747783628358,8.0,2528.4,2528.1,0.838]
["bitfinex","ETHUSD",1747783629157,10.18,2528.7,2528.1,0.838]
["bitfinex","ETHUSD",1747783629158,8.0,2528.6,2528.1,0.838]
["bitfinex","ETHUSD",1747783630888,3.22060172,2528.4,2528.1,0.838]
["bitfinex","ETHUSD",1747783631047,3.22060172,2528.4,2528.1,0.05]
["bitfinex","ETHUSD",1747783631243,3.22060172,2528.4,2526.2,6.08]
["bitfinex","ETHUSD",1747783631447,8.0,2528.3,2526.8,17.074]
["bitfinex","ETHUSD",1747783631680,8.0,2528.3,2526.9,12.233]
["bitfinex","ETHUSD",1747783632263,10.18,2528.4,2527.0,0.55]
["bitfinex","ETHUSD",1747783632653,10.18,2528.4,2527.0,9.444]
["bitfinex","ETHUSD",1747783632954,13.40060172,2528.4,2527.1,2.1677]
["bitfinex","ETHUSD",1747783633179,13.40060172,2528.4,2527.2,12.235]
["bitfinex","ETHUSD",1747783633855,8.0,2528.3,2527.2,12.235]
["bitfinex","ETHUSD",1747783634259,8.0,2528.3,2527.3,0.7927]
["bitfinex","ETHUSD",1747783635478,18.18,2528.3,2527.3,0.7927]
["bitfinex","ETHUSD",1747783635796,18.18,2528.3,2527.5,0.7927]
["bitfinex","ETHUSD",1747783636493,21.40060172,2528.3,2527.5,0.7927]
["bitfinex","ETHUSD",1747783640093,3.22060172,2528.0,2527.5,0.7927]
["bitfinex","ETHUSD",1747783640407,21.40060172,2528.3,2527.5,0.7927]
["bitfinex","ETHUSD",1747783640625,11.22060172,2528.3,2527.6,0.03956294]
["bitfinex","ETHUSD",1747783640802,11.22060172,2528.3,2527.3,0.7788]
["bitfinex","ETHUSD",1747783640986,15.45760172,2528.7,2527.5,0.7788]
["bitfinex","ETHUSD",1747783641192,8.0,2528.6,2527.5,0.7788]
["bitfinex","ETHUSD",1747783641585,3.22060172,2528.7,2527.6,0.03955416]
["bitfinex","ETHUSD",1747783641897,11.22060172,2528.7,2527.7,0.7788]
["bitfinex","ETHUSD",1747783642094,11.22060172,2528.7,2527.8,0.7788]
["bitfinex","ETHUSD",1747783642298,10.18,2528.8,2528.0,0.7788]
["bitfinex","ETHUSD",1747783642525,8.0,2528.7,2528.0,0.7788]
["bitfinex","ETHUSD",1747783644011,3.22060172,2528.6,2528.0,0.7788]
["bitfinex","ETHUSD",1747783648948,0.7874,2528.5,2527.0,0.55]
["bitfinex","ETHUSD",1747783649154,0.7874,2528.5,2526.9,0.7762]
["bitfinex","ETHUSD",1747783649155,8.0,2527.7,2526.9,0.7762]
["bitfinex","ETHUSD",1747783649646,8.0,2528.0,2526.9,0.7762]
["bitfinex","ETHUSD",1747783649853,8.0,2528.0,2527.0,0.7699]
["bitfinex","ETHUSD",1747783650054,8.0,2527.7,2527.0,0.7699]
["bitfinex","ETHUSD",1747783650751,8.0,2527.0,2526.2,0.7699]
["bitfinex","ETHUSD",1747783651056,0.39821153,2527.1,2526.3,0.7699]
["bitfinex","ETHUSD",1747783651235,8.0,2527.3,2526.3,0.7699]
["bitfinex","ETHUSD",1747783652753,0.7693,2527.2,2526.3,0.7699]
["bitfinex","ETHUSD",1747783652955,8.0,2527.0,2526.3,0.7699]
["bitfinex","ETHUSD",1747783653451,8.0,2527.3,2526.3,0.7699]
["bitfinex","ETHUSD",1747783653651,8.40323217,2527.3,2526.4,0.7878]
["bitfinex","ETHUSD",1747783653851,0.40323217,2527.3,2526.4,0.7878]
["bitfinex","ETHUSD",1747783654056,12.205,2527.6,2526.4,0.7878]
["bitfinex","ETHUSD",1747783654261,8.0,2527.5,2526.4,0.7878]
["bitfinex","ETHUSD",1747783655714,8.0,2527.3,2526.4,0.7878]
["bitfinex","ETHUSD",1747783655914,8.3940873,2527.3,2526.4,0.7878]
["bitfinex","ETHUSD",1747783656111,8.0,2527.0,2526.1,0.8378]
["bitfinex","ETHUSD",1747783656358,8.0,2527.0,2526.2,0.7878]
["bitfinex","ETHUSD",1747783657854,8.3940873,2527.3,2526.2,0.7878]
["bitfinex","ETHUSD",1747783658713,3.22060172,2527.9,2526.5,0.55]
["bitfinex","ETHUSD",1747783658920,3.22060172,2527.9,2526.7,0.7705]
["bitfinex","ETHUSD",1747783659124,8.0,2527.8,2526.9,0.7705]
["bitfinex","ETHUSD",1747783659351,8.38661139,2527.8,2526.9,0.7705]
["bitfinex","ETHUSD",1747783660062,0.38661139,2527.8,2526.9,0.7705]
["bitfinex","ETHUSD",1747783660225,3.22060172,2527.9,2526.9,0.7705]
["bitfinex","ETHUSD",1747783660627,8.0,2527.8,2526.9,0.7705]
["bitfinex","ETHUSD",1747783660828,8.0,2527.8,2526.9,0.206815]
["bitfinex","ETHUSD",1747783661027,8.0,2527.8,2527.0,0.7832]
["bitfinex","ETHUSD",1747783661229,8.0,2527.5,2527.0,0.7832]
["bitfinex","ETHUSD",1747783661443,8.0,2527.5,2527.1,0.03956734]
["bitfinex","ETHUSD",1747783661766,29.287,2528.1,2527.1,0.7832]
["bitfinex","ETHUSD",1747783661767,8.0,2527.8,2527.1,0.7832]
["bitfinex","ETHUSD",1747783662278,17.08,2528.1,2527.2,0.7832]
["bitfinex","ETHUSD",1747783662573,8.0,2528.0,2527.2,0.7832]
["bitfinex","ETHUSD",1747783662932,8.0,2527.8,2527.2,0.7832]
["bitfinex","ETHUSD",1747783663148,8.39065187,2528.0,2527.2,0.7832]
["bitfinex","ETHUSD",1747783667154,3.22060172,2527.8,2527.2,0.7832]
["bitfinex","ETHUSD",1747783667588,8.39065187,2528.0,2527.2,0.7832]
["bitfinex","ETHUSD",1747783667892,3.61125359,2528.0,2527.2,0.7832]
["bitfinex","ETHUSD",1747783669780,8.0,2527.9,2527.2,0.7832]
["bitfinex","ETHUSD",1747783671525,12.206,2528.3,2527.2,0.7832]
["bitfinex","ETHUSD",1747783671821,8.20619239,2528.4,2527.2,0.7832]
["bitfinex","ETHUSD",1747783672013,8.6097518,2528.4,2527.2,0.7832]
["bitfinex","ETHUSD",1747783673616,0.40355941,2528.4,2527.2,0.7832]
["bitfinex","ETHUSD",1747783673809,15.42660172,2528.6,2527.2,0.7832]
["bitfinex","ETHUSD",1747783674016,8.0,2528.5,2527.2,0.7832]
["bitfinex","ETHUSD",1747783676114,8.38701207,2528.5,2527.2,0.7832]
["bitfinex","ETHUSD",1747783677397,8.38701207,2528.5,2527.3,0.55]
["bitfinex","ETHUSD",1747783677601,0.38701207,2528.5,2527.5,0.7803]
["bitfinex","ETHUSD",1747783677941,8.0,2528.7,2527.7,0.7803]
["bitfinex","ETHUSD",1747783679862,8.40085088,2528.7,2527.7,0.7803]
["bitfinex","ETHUSD",1747783681135,8.0,2528.7,2527.9,0.7673]
["bitfinex","ETHUSD",1747783681326,8.0,2528.7,2528.0,12.174]
["bitfinex","ETHUSD",1747783681511,8.0,2528.7,2528.1,0.7673]
["bitfinex","ETHUSD",1747783682057,0.05,2528.9,2528.1,0.7673]
["bitfinex","ETHUSD",1747783682520,0.45452076,2528.9,2528.1,0.7673]
["bitfinex","ETHUSD",1747783682720,0.05,2528.9,2528.1,0.7673]
["bitfinex","ETHUSD",1747783682925,8.0,2528.7,2528.1,0.7673]
["bitfinex","ETHUSD",1747783686155,0.05,2528.9,2528.1,2.06143]
["bitfinex","ETHUSD",1747783686356,3.22060172,2528.5,2528.1,0.7673]
["bitfinex","ETHUSD",1747783686530,8.0,2528.7,2528.1,0.7673]
["bitfinex","ETHUSD",1747783686730,8.43775961,2528.9,2528.3,0.7652]
["bitfinex","ETHUSD",1747783687862,0.43775961,2528.9,2528.3,0.7652]
["bitfinex","ETHUSD",1747783690460,8.0,2528.8,2528.3,0.7652]
["bitfinex","ETHUSD",1747783692947,0.43775961,2528.9,2528.3,0.7652]
["bitfinex","ETHUSD",1747783693655,1.98551455,2528.9,2528.3,0.7652]
["bitfinex","ETHUSD",1747783695436,1.54775494,2528.7,2528.3,0.7652]
["bitfinex","ETHUSD",1747783697268,1.54775494,2528.5,2527.9,0.7574]
["bitfinex","ETHUSD",1747783698068,1.54775494,2528.7,2528.0,0.7574]
["bitfinex","ETHUSD",1747783700972,1.54775494,2528.5,2528.0,0.7574]
["bitfinex","ETHUSD",1747783701140,1.54775494,2528.7,2528.0,0.7574]
["bitfinex","ETHUSD",1747783702095,1.54775494,2528.5,2528.0,0.7574]
["bitfinex","ETHUSD",1747783706299,1.54775494,2528.3,2527.8,12.963]
["bitfinex","ETHUSD",1747783706701,1.54775494,2528.3,2527.8,0.791]
["bitfinex","ETHUSD",1747783707066,1.54775494,2528.1,2527.8,0.791]
["bitfinex","ETHUSD",1747783707566,1.54775494,2528.1,2527.5,0.791]
["bitfinex","ETHUSD",1747783710503,1.54775494,2528.3,2527.5,3.7953]
["bitfinex","ETHUSD",1747783710665,1.54775494,2528.3,2527.5,0.791]
["bitfinex","ETHUSD",1747783711505,1.54775494,2528.1,2527.5,0.791]
["bitfinex","ETHUSD",1747783723430,1.54775494,2527.9,2527.5,0.791]
["bitfinex","ETHUSD",1747783728435,1.54775494,2528.1,2527.5,0.791]
["bitfinex","ETHUSD",1747783729543,1.54775494,2527.9,2527.5,0.791]
["bitfinex","ETHUSD",1747783732248,8.0,2528.1,2527.5,0.791]
["bitfinex","ETHUSD",1747783732448,0.20617795,2528.3,2527.7,0.7754]
["bitfinex","ETHUSD",1747783732654,1.54775494,2528.8,2527.8,0.7754]
["bitfinex","ETHUSD",1747783732951,1.54775494,2528.6,2528.0,0.7754]
["bitfinex","ETHUSD",1747783733861,9.7539008,2528.8,2528.0,0.7754]
["bitfinex","ETHUSD",1747783734145,1.7539008,2528.8,2528.0,0.7754]
["bitfinex","ETHUSD",1747783734348,9.7539008,2528.8,2528.0,0.7754]
["bitfinex","ETHUSD",1747783734549,1.7539008,2528.8,2528.0,0.7754]
["bitfinex","ETHUSD",1747783734857,1.54775494,2528.6,2528.0,0.7754]
["bitfinex","ETHUSD",1747783741867,8.20614586,2528.8,2528.0,0.7754]
["bitfinex","ETHUSD",1747783742067,1.54775494,2528.6,2528.0,0.7754]
["bitfinex","ETHUSD",1747783745817,1.54775494,2528.4,2528.0,0.7754]
["bitfinex","ETHUSD",1747783747122,1.54775494,2528.6,2528.0,0.7754]
["bitfinex","ETHUSD",1747783747425,8.20614586,2528.8,2528.1,0.8294]
["bitfinex","ETHUSD",1747783747718,1.54775494,2528.7,2528.1,0.8294]
["bitfinex","ETHUSD",1747783748084,8.20614586,2528.8,2528.2,0.0395494]
["bitfinex","ETHUSD",1747783748280,8.0,2528.8,2528.1,0.8294]
["bitfinex","ETHUSD",1747783748517,9.54775494,2528.8,2528.1,0.8294]
["bitfinex","ETHUSD",1747783750118,8.0,2528.8,2528.1,1.041024]
["bitfinex","ETHUSD",1747783750318,9.54775494,2528.8,2528.2,0.7503]
["bitfinex","ETHUSD",1747783751122,1.54775494,2528.4,2528.2,0.7503]
["bitfinex","ETHUSD",1747783751920,1.54775494,2528.4,2528.0,0.7508]
["bitfinex","ETHUSD",1747783752293,1.54775494,2528.2,2528.0,0.7508]
["bitfinex","ETHUSD",1747783754025,1.54775494,2528.4,2528.0,0.7508]
["bitfinex","ETHUSD",1747783756305,1.54775494,2528.2,2528.0,0.7508]
["bitfinex","ETHUSD",1747783756504,1.54775494,2528.2,2527.6,0.7671]
["bitfinex","ETHUSD",1747783756695,1.54775494,2528.0,2527.6,0.7671]
["bitfinex","ETHUSD",1747783760040,1.54775494,2527.8,2527.6,0.7671]
["bitfinex","ETHUSD",1747783760651,0.55,2528.2,2527.6,0.7671]
["bitfinex","ETHUSD",1747783760652,8.0,2528.2,2527.6,0.7671]
["bitfinex","ETHUSD",1747783760937,11.72775494,2528.3,2527.7,0.03955637]
["bitfinex","ETHUSD",1747783760938,10.18,2528.3,2527.7,0.03955637]
["bitfinex","ETHUSD",1747783761143,8.0,2528.2,2527.6,0.7671]
["bitfinex","ETHUSD",1747783761911,1.54775494,2527.9,2527.6,0.7671]
["bitfinex","ETHUSD",1747783763761,1.54775494,2527.9,2527.4,0.7507]
["bitfinex","ETHUSD",1747783767151,1.54775494,2528.1,2527.4,0.79026504]
["bitfinex","ETHUSD",1747783767356,1.54775494,2528.1,2527.4,0.7507]
["bitfinex","ETHUSD",1747783769463,1.54775494,2527.9,2527.4,0.7507]
["bitfinex","ETHUSD",1747783772164,1.54775494,2527.7,2527.4,0.7507]
["bitfinex","ETHUSD",1747783772664,1.54775494,2527.5,2527.4,0.7507]
["bitfinex","ETHUSD",1747783772963,1.54775494,2527.5,2527.2,0.7907]
["bitfinex","ETHUSD",1747783773163,1.54775494,2527.3,2527.0,0.7907]
["bitfinex","ETHUSD",1747783773867,1.54775494,2527.5,2527.0,0.7907]
["bitfinex","ETHUSD",1747783775180,8.0,2527.6,2527.0,0.7907]
["bitfinex","ETHUSD",1747783775842,0.38923801,2527.6,2527.1,0.03956694]
["bitfinex","ETHUSD",1747783776048,9.54775494,2527.7,2527.1,0.03956694]
["bitfinex","ETHUSD",1747783776372,9.54775494,2527.7,2527.2,0.7748]
["bitfinex","ETHUSD",1747783778411,8.0,2527.7,2527.2,0.7748]
["bitfinex","ETHUSD",1747783778858,13.60075494,2528.3,2527.4,0.8142]
["bitfinex","ETHUSD",1747783779057,8.0,2528.2,2527.4,0.8142]
["bitfinex","ETHUSD",1747783779476,13.80691263,2528.3,2527.4,0.8142]
["bitfinex","ETHUSD",1747783779676,8.0,2528.2,2527.4,0.8142]
["bitfinex","ETHUSD",1747783780412,8.4019536,2528.2,2527.4,0.8142]
["bitfinex","ETHUSD",1747783780703,10.18,2528.4,2527.6,0.7533]
["bitfinex","ETHUSD",1747783780906,8.0,2528.3,2527.6,0.7533]
["bitfinex","ETHUSD",1747783781058,30.67975494,2528.8,2527.6,0.7533]
["bitfinex","ETHUSD",1747783781258,30.67975494,2528.8,2527.8,0.7533]
["bitfinex","ETHUSD",1747783781512,1.54775494,2528.6,2527.9,0.7533]
["bitfinex","ETHUSD",1747783781695,1.54775494,2528.4,2527.9,0.7533]
["bitfinex","ETHUSD",1747783783482,1.54775494,2528.2,2527.9,0.7533]
["bitfinex","ETHUSD",1747783784011,8.0,2528.5,2527.9,0.7533]
["bitfinex","ETHUSD",1747783784012,1.54775494,2528.0,2527.9,0.7533]
["bitfinex","ETHUSD",1747783784197,1.54775494,2528.2,2527.9,0.7533]
["bitfinex","ETHUSD",1747783786999,1.54775494,2528.4,2527.9,0.7533]
["bitfinex","ETHUSD",1747783792525,18.18,2528.5,2527.9,0.7533]
["bitfinex","ETHUSD",1747783793826,10.18,2528.5,2527.9,0.7533]
["bitfinex","ETHUSD",1747783794030,10.18,2528.5,2528.0,0.7586]
["bitfinex","ETHUSD",1747783794200,0.38807267,2528.6,2528.0,0.7586]
["bitfinex","ETHUSD",1747783794527,8.0,2528.7,2528.0,0.7586]
["bitfinex","ETHUSD",1747783794891,1.54775494,2528.6,2528.0,0.7586]
["bitfinex","ETHUSD",1747783795293,8.0,2528.7,2528.1,0.7831]
["bitfinex","ETHUSD",1747783795504,8.3857406,2528.7,2528.1,0.7831]
["bitfinex","ETHUSD",1747783796244,1.54775494,2528.8,2528.1,0.7831]
["bitfinex","ETHUSD",1747783797604,1.54775494,2528.7,2528.1,0.7831]
["bitfinex","ETHUSD",1747783798638,8.05,2528.9,2528.2,0.7831]
["bitfinex","ETHUSD",1747783798933,1.54775494,2528.8,2528.2,0.7831]
["bitfinex","ETHUSD",1747783799630,1.54775494,2528.6,2528.2,0.7831]
["bitfinex","ETHUSD",1747783800733,1.54775494,2528.8,2528.2,0.7831]
["bitfinex","ETHUSD",1747783800933,9.59775494,2528.9,2528.4,0.8318]
["bitfinex","ETHUSD",1747783801645,9.98330234,2528.9,2528.4,0.8318]
["bitfinex","ETHUSD",1747783803536,1.54775494,2528.7,2528.4,0.8318]
["bitfinex","ETHUSD",1747783803840,1.54775494,2528.7,2527.7,12.052]
["bitfinex","ETHUSD",1747783803841,1.54775494,2528.5,2527.8,0.7571]
["bitfinex","ETHUSD",1747783804018,1.54775494,2528.3,2527.8,0.7571]
["bitfinex","ETHUSD",1747783805048,1.54775494,2528.5,2527.8,0.7571]
["bitfinex","ETHUSD",1747783805944,1.54775494,2528.5,2527.9,0.7964]
["bitfinex","ETHUSD",1747783806249,8.0,2528.8,2527.8,1.28091]
["bitfinex","ETHUSD",1747783806250,1.54775494,2528.7,2527.8,1.28091]
["bitfinex","ETHUSD",1747783806413,1.54775494,2528.7,2527.9,0.7964]
["bitfinex","ETHUSD",1747783807151,1.54775494,2528.5,2527.9,0.7964]
["bitfinex","ETHUSD",1747783807636,1.54775494,2528.7,2527.9,0.7964]
["bitfinex","ETHUSD",1747783807840,1.54775494,2528.7,2528.0,0.7964]
["bitfinex","ETHUSD",1747783808351,1.54775494,2528.5,2528.0,0.7964]
["bitfinex","ETHUSD",1747783809352,1.54775494,2528.7,2528.0,0.7964]
["bitfinex","ETHUSD",1747783812588,13.40218483,2528.9,2528.0,0.7964]
["bitfinex","ETHUSD",1747783812589,0.25613743,2528.9,2528.0,0.7964]
["bitfinex","ETHUSD",1747783812736,6.32324005,2530.7,2528.3,0.55]
["bitfinex","ETHUSD",1747783812935,0.20626199,2529.8,2528.6,0.824]
["bitfinex","ETHUSD",1747783813137,0.20626199,2529.8,2528.9,0.824]
["bitfinex","ETHUSD",1747783813335,3.5315935,2530.3,2529.1,0.824]
["bitfinex","ETHUSD",1747783813570,8.0,2529.8,2529.3,0.824]
["bitfinex","ETHUSD",1747783813876,2.6056793,2529.9,2529.3,0.824]
["bitfinex","ETHUSD",1747783814905,8.0,2529.8,2529.3,0.824]
["bitfinex","ETHUSD",1747783815100,2.6056793,2529.9,2529.3,0.824]
["bitfinex","ETHUSD",1747783815301,2.6056793,2529.9,2529.4,0.21072]
["bitfinex","ETHUSD",1747783815470,8.0,2529.8,2529.6,0.7762]
["bitfinex","ETHUSD",1747783816304,8.0,2529.8,2529.6,12.7812]
["bitfinex","ETHUSD",1747783817005,0.05,2529.9,2529.6,12.7812]
["bitfinex","ETHUSD",1747783819411,0.05,2529.9,2529.6,0.7762]
["bitfinex","ETHUSD",1747783821316,0.05,2529.9,2529.7,1.27802]
["bitfinex","ETHUSD",1747783821704,0.05,2529.9,2529.6,0.7762]
["bitfinex","ETHUSD",1747783826636,1.54775494,2529.7,2529.2,0.8233]
["bitfinex","ETHUSD",1747783826953,1.54775494,2529.7,2529.1,17.078]
["bitfinex","ETHUSD",1747783827161,1.54775494,2529.3,2528.7,0.8096]
["bitfinex","ETHUSD",1747783827355,1.54775494,2529.3,2528.7,2.09076]
["bitfinex","ETHUSD",1747783829865,0.20625087,2529.8,2528.8,0.8154]
["bitfinex","ETHUSD",1747783830062,10.35465494,2529.7,2528.8,0.8154]
["bitfinex","ETHUSD",1747783830373,1.54775494,2529.5,2528.8,0.8154]
["bitfinex","ETHUSD",1747783831583,1.54775494,2529.5,2528.9,12.002]
["bitfinex","ETHUSD",1747783832152,1.54775494,2529.5,2528.8,0.8154]
["bitfinex","ETHUSD",1747783832356,1.54775494,2529.5,2528.8,12.8174]
["bitfinex","ETHUSD",1747783833862,1.54775494,2529.3,2528.8,12.8174]
["bitfinex","ETHUSD",1747783834064,1.54775494,2529.5,2528.8,12.8174]
["bitfinex","ETHUSD",1747783834367,1.54775494,2529.5,2528.8,0.8154]
["bitfinex","ETHUSD",1747783835983,1.54775494,2529.1,2528.5,11.969]
["bitfinex","ETHUSD",1747783837372,1.54775494,2529.3,2528.6,0.7783]
["bitfinex","ETHUSD",1747783839070,1.54775494,2529.5,2528.6,0.7783]
["bitfinex","ETHUSD",1747783839376,1.54775494,2529.5,2528.8,0.774]
["bitfinex","ETHUSD",1747783841376,1.54775494,2529.3,2528.8,0.774]
["bitfinex","ETHUSD",1747783842078,1.54775494,2529.5,2528.8,0.774]
["bitfinex","ETHUSD",1747783842738,1.54775494,2529.5,2528.9,0.03953948]
["bitfinex","ETHUSD",1747783842957,8.8024,2529.6,2528.8,0.774]
["bitfinex","ETHUSD",1747783843179,8.0,2529.6,2528.9,0.8167]
["bitfinex","ETHUSD",1747783843476,0.05,2529.9,2529.1,0.8167]
["bitfinex","ETHUSD",1747783843638,0.05,2529.9,2529.3,0.8167]
["bitfinex","ETHUSD",1747783843841,0.05,2529.9,2529.3,12.7867]
["bitfinex","ETHUSD",1747783844041,0.05,2529.9,2529.3,14.06537]
["bitfinex","ETHUSD",1747783845203,0.05,2529.9,2529.4,0.8167]
["bitfinex","ETHUSD",1747783846586,0.05,2529.9,2529.3,13.24867]
["bitfinex","ETHUSD",1747783846587,0.05,2529.9,2529.5,0.8167]
["bitfinex","ETHUSD",1747783850723,1.54775494,2529.6,2528.7,0.762]
["bitfinex","ETHUSD",1747783850931,1.54775494,2529.4,2528.7,13.49011216]
["bitfinex","ETHUSD",1747783852145,9.54775494,2529.7,2528.8,0.80153732]
["bitfinex","ETHUSD",1747783852347,9.54775494,2529.7,2528.8,0.762]
["bitfinex","ETHUSD",1747783853646,8.0,2529.7,2528.8,0.762]
["bitfinex","ETHUSD",1747783853858,8.0,2529.7,2529.0,0.813]
["bitfinex","ETHUSD",1747783854747,9.54775494,2529.7,2529.0,0.813]
["bitfinex","ETHUSD",1747783858748,1.54775494,2529.3,2529.0,0.813]
["bitfinex","ETHUSD",1747783859348,1.54775494,2529.3,2528.7,0.8076]
["bitfinex","ETHUSD",1747783860243,2.38015494,2529.5,2528.7,0.8076]
["bitfinex","ETHUSD",1747783860449,1.54775494,2529.5,2528.8,0.8102]
["bitfinex","ETHUSD",1747783861954,1.54775494,2529.3,2528.8,0.8102]
["bitfinex","ETHUSD",1747783863457,22.25895494,2529.7,2528.8,0.8102]
["bitfinex","ETHUSD",1747783863617,1.54775494,2529.5,2528.8,0.8102]
["bitfinex","ETHUSD",1747783863951,1.54775494,2529.5,2528.8,2.08812]
["bitfinex","ETHUSD",1747783864153,1.54775494,2529.5,2528.9,0.8266]
["bitfinex","ETHUSD",1747783864355,10.31995494,2529.7,2528.9,0.8266]
["bitfinex","ETHUSD",1747783865982,8.0,2529.7,2528.9,0.8266]
["bitfinex","ETHUSD",1747783866883,9.54775494,2529.7,2528.9,0.8266]
["bitfinex","ETHUSD",1747783867084,9.54775494,2529.7,2529.0,0.7532]
["bitfinex","ETHUSD",1747783867482,1.54775494,2529.5,2529.0,0.7532]
["bitfinex","ETHUSD",1747783867687,1.54775494,2529.5,2529.0,12.6922]
["bitfinex","ETHUSD",1747783868145,1.54775494,2529.3,2529.0,0.7532]
["bitfinex","ETHUSD",1747783868348,1.54775494,2529.3,2528.8,12.7104]
["bitfinex","ETHUSD",1747783868954,0.7689,2529.5,2528.8,12.7104]
["bitfinex","ETHUSD",1747783869160,1.54775494,2529.1,2528.8,12.7104]
["bitfinex","ETHUSD",1747783870281,1.54775494,2529.1,2528.8,0.7714]
["bitfinex","ETHUSD",1747783870461,1.54775494,2529.1,2528.5,0.765]
["bitfinex","ETHUSD",1747783871200,1.54775494,2528.9,2528.5,0.765]
["bitfinex","ETHUSD",1747783871365,1.54775494,2528.7,2528.2,0.765]
["bitfinex","ETHUSD",1747783872087,1.54775494,2528.5,2528.2,0.765]
["bitfinex","ETHUSD",1747783872589,1.54775494,2528.5,2528.0,0.8]
["bitfinex","ETHUSD",1747783873190,2.34205494,2528.5,2528.0,0.8]
["bitfinex","ETHUSD",1747783873394,1.54775494,2528.3,2528.0,0.8]
["bitfinex","ETHUSD",1747783873991,8.0,2528.8,2528.0,0.8]
["bitfinex","ETHUSD",1747783874193,1.54775494,2528.6,2528.0,0.8]
["bitfinex","ETHUSD",1747783878110,1.54775494,2528.4,2527.9,11.939]
["bitfinex","ETHUSD",1747783880698,1.54775494,2528.2,2527.9,11.939]
["bitfinex","ETHUSD",1747783880899,1.54775494,2528.2,2527.6,0.8129]
["bitfinex","ETHUSD",1747783882494,8.0,2528.1,2527.6,0.8129]
["bitfinex","ETHUSD",1747783883612,1.54775494,2528.0,2527.6,0.8129]
["bitfinex","ETHUSD",1747783883796,1.54775494,2528.0,2527.5,29.014]
["bitfinex","ETHUSD",1747783884322,1.54775494,2528.0,2527.5,11.942]
["bitfinex","ETHUSD",1747783885224,1.54775494,2528.0,2527.1,0.05]
["bitfinex","ETHUSD",1747783885225,0.8101,2527.7,2527.1,0.05]
["bitfinex","ETHUSD",1747783885435,1.54775494,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1747783885632,1.54775494,2527.8,2527.1,0.05]
["bitfinex","ETHUSD",1747783886502,1.54775494,2527.6,2527.1,0.05]
["bitfinex","ETHUSD",1747783887815,0.814,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1747783888139,1.54775494,2527.5,2527.1,0.05]
["bitfinex","ETHUSD",1747783888316,1.54775494,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1747783888513,0.814,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747783891164,13.22585494,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747783891360,13.22585494,2527.2,2526.2,0.66666667]
["bitfinex","ETHUSD",1747783891361,2.374,2526.8,2526.2,0.66666667]
["bitfinex","ETHUSD",1747783891552,1.86315494,2526.3,2526.2,0.66666667]
["bitfinex","ETHUSD",1747783891952,21.80915494,2526.3,2526.2,0.66666667]
["bitfinex","ETHUSD",1747783893770,23.48809031,2526.3,2526.2,0.66666667]
["bitfinex","ETHUSD",1747783894552,23.8827985,2526.3,2526.2,0.66666667]
["bitfinex","ETHUSD",1747783895691,24.4327985,2526.3,2526.2,0.66666667]
["bitfinex","ETHUSD",1747783897097,24.4057985,2526.3,2526.2,0.66666667]
["bitfinex","ETHUSD",1747783897594,8.0,2526.3,2526.2,0.66666667]
["bitfinex","ETHUSD",1747783897793,9.10757894,2527.0,2526.2,0.66666667]
["bitfinex","ETHUSD",1747783897794,10.18,2527.4,2526.3,0.8212]
["bitfinex","ETHUSD",1747783898094,1.14501346,2527.3,2526.5,0.7824]
["bitfinex","ETHUSD",1747783898299,0.32981346,2527.3,2526.6,11.95857315]
["bitfinex","ETHUSD",1747783898497,0.32981346,2527.3,2526.6,13.19309731]
["bitfinex","ETHUSD",1747783899305,0.8152,2527.1,2526.5,0.7824]
["bitfinex","ETHUSD",1747783899608,8.0,2526.8,2526.5,0.7824]
["bitfinex","ETHUSD",1747783900083,8.8152,2527.1,2526.5,0.7824]
["bitfinex","ETHUSD",1747783902213,8.0,2526.8,2526.2,1.46736667]
["bitfinex","ETHUSD",1747783906106,8.39400136,2526.9,2526.2,1.46736667]
["bitfinex","ETHUSD",1747783906806,3.22669031,2526.8,2526.2,1.46736667]
["bitfinex","ETHUSD",1747783907514,8.39400136,2526.9,2526.2,1.46736667]
["bitfinex","ETHUSD",1747783907737,10.18,2527.0,2526.3,0.86968169]
["bitfinex","ETHUSD",1747783908017,10.18,2527.0,2526.5,0.8301]
["bitfinex","ETHUSD",1747783908337,0.38673944,2527.3,2526.5,0.8301]
["bitfinex","ETHUSD",1747783908540,1.18603944,2527.3,2526.5,0.8301]
["bitfinex","ETHUSD",1747783908846,0.7993,2527.3,2526.5,0.8301]
["bitfinex","ETHUSD",1747783909208,8.0,2527.4,2526.5,11.919]
["bitfinex","ETHUSD",1747783909444,0.811,2527.4,2526.6,0.7573]
["bitfinex","ETHUSD",1747783909596,8.811,2527.4,2526.6,0.7573]
["bitfinex","ETHUSD",1747783910442,9.21142724,2527.4,2526.6,0.7573]
["bitfinex","ETHUSD",1747783910745,8.40042724,2527.4,2526.6,0.7573]
["bitfinex","ETHUSD",1747783912436,10.77442724,2527.4,2526.6,0.7573]
["bitfinex","ETHUSD",1747783912635,8.40042724,2527.4,2526.6,0.7573]
["bitfinex","ETHUSD",1747783919342,8.0,2527.1,2526.6,0.7573]
["bitfinex","ETHUSD",1747783920139,0.40042724,2527.4,2526.6,0.7573]
["bitfinex","ETHUSD",1747783920343,11.22669031,2527.5,2526.6,0.7573]
["bitfinex","ETHUSD",1747783921658,0.39808059,2527.5,2526.8,0.7884]
["bitfinex","ETHUSD",1747783921833,8.39808059,2527.5,2526.8,0.7884]
["bitfinex","ETHUSD",1747783922036,8.39808059,2527.5,2526.9,0.7884]
["bitfinex","ETHUSD",1747783922241,8.0,2527.5,2526.9,0.7884]
["bitfinex","ETHUSD",1747783924413,8.0,2527.5,2527.0,0.7884]
["bitfinex","ETHUSD",1747783929663,8.0,2527.5,2527.1,0.03956954]
["bitfinex","ETHUSD",1747783929971,1.54904477,2528.2,2527.2,0.8036]
["bitfinex","ETHUSD",1747783930116,9.95224537,2528.2,2527.4,0.7683]
["bitfinex","ETHUSD",1747783930313,9.95224537,2528.2,2527.6,0.7683]
["bitfinex","ETHUSD",1747783931146,10.18,2528.5,2527.6,0.7683]
["bitfinex","ETHUSD",1747783931355,1.54904477,2528.4,2527.6,0.7683]
["bitfinex","ETHUSD",1747783931523,1.54904477,2528.6,2527.6,0.7683]
["bitfinex","ETHUSD",1747783931723,10.18,2528.7,2527.6,0.7683]
["bitfinex","ETHUSD",1747783932224,8.0,2528.6,2527.6,0.7683]
["bitfinex","ETHUSD",1747783932613,10.18,2528.7,2527.6,0.7683]
["bitfinex","ETHUSD",1747783932817,8.0,2528.6,2527.6,0.7683]
["bitfinex","ETHUSD",1747783933451,10.18,2528.7,2527.6,0.7683]
["bitfinex","ETHUSD",1747783934458,8.0,2528.6,2527.6,0.7683]
["bitfinex","ETHUSD",1747783935832,8.39790567,2528.6,2527.6,0.7683]
["bitfinex","ETHUSD",1747783936367,11.61785639,2528.6,2527.6,0.7683]
["bitfinex","ETHUSD",1747783936678,8.39790567,2528.6,2527.8,0.8296]
["bitfinex","ETHUSD",1747783937040,8.0,2528.6,2527.9,11.887]
["bitfinex","ETHUSD",1747783937233,8.0,2528.6,2528.0,0.8296]
["bitfinex","ETHUSD",1747783939867,10.18,2528.7,2528.0,0.8296]
["bitfinex","ETHUSD",1747783940027,8.0,2528.6,2528.0,0.8296]
["bitfinex","ETHUSD",1747783940362,10.18,2528.7,2528.0,0.8296]
["bitfinex","ETHUSD",1747783940560,10.18,2528.7,2528.2,0.7547]
["bitfinex","ETHUSD",1747783940862,8.0,2528.6,2528.2,0.7547]
["bitfinex","ETHUSD",1747783941362,0.05,2528.9,2528.2,0.7547]
["bitfinex","ETHUSD",1747783941568,0.05,2528.9,2528.3,0.03954612]
["bitfinex","ETHUSD",1747783941866,0.05,2528.9,2528.5,0.7665]
["bitfinex","ETHUSD",1747783942043,0.05,2528.9,2528.6,0.7665]
["bitfinex","ETHUSD",1747783948887,0.05,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1747783949086,0.05,2528.9,2528.8,0.7938]
["bitfinex","ETHUSD",1747783949691,0.05,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1747783949845,0.05,2528.9,2528.8,1.3438]
["bitfinex","ETHUSD",1747783952047,0.05,2528.9,2528.8,0.7938]
["bitfinex","ETHUSD",1747783953396,8.05,2529.9,2528.8,0.7938]
["bitfinex","ETHUSD",1747783953397,0.05,2529.9,2529.0,0.55]
["bitfinex","ETHUSD",1747783953547,0.05,2529.9,2529.2,0.8195]
["bitfinex","ETHUSD",1747783953882,0.05,2529.9,2529.4,0.8195]
["bitfinex","ETHUSD",1747783954258,0.05,2529.9,2529.3,2.97725]
["bitfinex","ETHUSD",1747783954769,0.05,2529.9,2529.4,0.8195]
["bitfinex","ETHUSD",1747783955187,0.05,2529.9,2529.5,0.03952125]
["bitfinex","ETHUSD",1747783955391,0.05,2529.9,2529.6,0.8147]
["bitfinex","ETHUSD",1747783955682,0.05,2529.9,2529.4,8.0]
["bitfinex","ETHUSD",1747783955683,0.05,2529.9,2529.8,0.8147]
["bitfinex","ETHUSD",1747783955862,0.05,2529.9,2529.8,1.26947]
["bitfinex","ETHUSD",1747783956063,0.05,2529.9,2529.8,2.08417]
["bitfinex","ETHUSD",1747783956475,0.05,2529.9,2529.8,13.93517]
["bitfinex","ETHUSD",1747783956651,0.05,2529.9,2529.8,12.6657]
["bitfinex","ETHUSD",1747783958190,0.05,2529.9,2529.3,2.97725]
["bitfinex","ETHUSD",1747783958967,8.05,2529.9,2529.3,2.97725]
["bitfinex","ETHUSD",1747783960502,0.05,2529.9,2529.3,2.97725]
["bitfinex","ETHUSD",1747783963179,8.05,2529.9,2529.2,0.7824]
["bitfinex","ETHUSD",1747783965905,8.05,2529.9,2529.1,28.924]
["bitfinex","ETHUSD",1747783966112,0.7645,2529.8,2529.1,28.924]
["bitfinex","ETHUSD",1747783966474,0.7645,2529.8,2529.2,11.88953348]
["bitfinex","ETHUSD",1747783966806,0.7645,2529.8,2529.1,17.073]
["bitfinex","ETHUSD",1747783967100,0.7645,2529.8,2529.2,13.63259]
["bitfinex","ETHUSD",1747783967307,0.7645,2529.8,2529.2,11.85]
["bitfinex","ETHUSD",1747783967782,0.7645,2529.8,2529.1,17.073]
["bitfinex","ETHUSD",1747783967995,0.7645,2529.8,2529.2,11.85]
["bitfinex","ETHUSD",1747783968485,0.7645,2529.8,2529.3,11.85]
["bitfinex","ETHUSD",1747783968684,0.8145,2529.9,2529.3,11.85]
["bitfinex","ETHUSD",1747783972678,3.21995072,2529.4,2528.7,11.849]
["bitfinex","ETHUSD",1747783972877,8.7645,2529.3,2528.7,11.849]
["bitfinex","ETHUSD",1747783973587,8.7645,2529.0,2528.7,11.849]
["bitfinex","ETHUSD",1747783973785,8.0,2528.7,2528.3,11.849]
["bitfinex","ETHUSD",1747783974000,0.7645,2528.6,2528.3,11.849]
["bitfinex","ETHUSD",1747783974587,0.7645,2528.6,2528.2,0.45854548]
["bitfinex","ETHUSD",1747783974917,0.7645,2528.6,2527.9,11.85]
["bitfinex","ETHUSD",1747783974918,8.0,2528.4,2527.9,11.85]
["bitfinex","ETHUSD",1747783975497,0.8127,2528.3,2527.9,11.85]
["bitfinex","ETHUSD",1747783975815,0.8127,2528.3,2527.4,0.8196]
["bitfinex","ETHUSD",1747783976007,0.8127,2528.3,2527.5,18.85786]
["bitfinex","ETHUSD",1747783977184,0.8127,2528.5,2527.5,18.85786]
["bitfinex","ETHUSD",1747783980426,0.7938,2528.8,2527.6,0.85215317]
["bitfinex","ETHUSD",1747783980723,0.7938,2528.8,2527.5,18.85786]
["bitfinex","ETHUSD",1747783980724,0.7938,2528.8,2527.8,0.8126]
["bitfinex","ETHUSD",1747783980882,0.7938,2528.8,2527.9,11.854]
["bitfinex","ETHUSD",1747783981088,0.7938,2528.8,2528.1,0.8126]
["bitfinex","ETHUSD",1747783981700,0.7938,2529.1,2528.1,0.8126]
["bitfinex","ETHUSD",1747783981903,0.7938,2529.5,2528.3,0.8126]
["bitfinex","ETHUSD",1747783982125,8.7938,2529.5,2528.4,11.854]
["bitfinex","ETHUSD",1747783982429,8.7938,2529.5,2528.5,10.15966]
["bitfinex","ETHUSD",1747783982625,12.01375072,2529.5,2528.5,1.26666]
["bitfinex","ETHUSD",1747783982937,0.7938,2529.0,2528.5,11.854]
["bitfinex","ETHUSD",1747783984123,0.7938,2529.0,2528.0,0.8126]
["bitfinex","ETHUSD",1747783984343,0.7938,2528.4,2527.5,19.67046]
["bitfinex","ETHUSD",1747783984628,0.7938,2528.4,2527.8,11.853]
["bitfinex","ETHUSD",1747783988815,0.7938,2528.4,2527.9,11.829]
["bitfinex","ETHUSD",1747783989141,8.7844,2528.9,2528.0,0.8256]
["bitfinex","ETHUSD",1747783989315,8.7844,2528.9,2528.0,2.0085]
["bitfinex","ETHUSD",1747783989710,8.0,2528.9,2528.1,11.829]
["bitfinex","ETHUSD",1747783989923,0.7844,2528.8,2528.1,11.829]
["bitfinex","ETHUSD",1747783990136,0.7844,2528.8,2528.2,0.8256]
["bitfinex","ETHUSD",1747783991038,0.7844,2528.8,2528.1,1.1829]
["bitfinex","ETHUSD",1747783991203,0.7844,2528.8,2528.2,11.829]
["bitfinex","ETHUSD",1747783992854,8.0,2528.9,2528.3,0.8256]
["bitfinex","ETHUSD",1747783993252,10.9644,2529.0,2528.3,0.8256]
["bitfinex","ETHUSD",1747783993755,8.0,2528.9,2528.3,0.8256]
["bitfinex","ETHUSD",1747783994161,0.7844,2528.8,2528.2,11.83]
["bitfinex","ETHUSD",1747783994325,0.7844,2528.8,2527.7,12.6556]
["bitfinex","ETHUSD",1747783994507,0.7844,2528.4,2527.7,11.83]
["bitfinex","ETHUSD",1747783997360,0.7844,2528.4,2527.7,14.7199]
["bitfinex","ETHUSD",1747783997508,18.18,2528.5,2527.8,0.7989]
["bitfinex","ETHUSD",1747783997903,0.7856,2528.6,2527.8,0.7989]
["bitfinex","ETHUSD",1747783998208,0.7856,2529.0,2527.9,0.03955083]
["bitfinex","ETHUSD",1747783998432,0.7856,2529.0,2527.8,0.7989]
["bitfinex","ETHUSD",1747783998712,0.7856,2529.0,2527.9,3.24018]
["bitfinex","ETHUSD",1747783999045,0.7856,2529.0,2528.0,11.83]
["bitfinex","ETHUSD",1747784000243,0.7856,2529.0,2528.1,0.0395478]
["bitfinex","ETHUSD",1747784000610,0.7856,2529.0,2528.0,11.83]
["bitfinex","ETHUSD",1747784001646,0.7856,2529.0,2528.1,0.7893]
["bitfinex","ETHUSD",1747784001834,0.7856,2529.0,2528.2,1.26193]
["bitfinex","ETHUSD",1747784005952,0.7806,2529.2,2528.3,0.8171]
["bitfinex","ETHUSD",1747784006947,0.7806,2529.2,2528.4,11.829]
["bitfinex","ETHUSD",1747784007147,4.00055072,2529.2,2528.4,11.829]
["bitfinex","ETHUSD",1747784010457,14.18055072,2529.2,2528.4,11.829]
["bitfinex","ETHUSD",1747784010622,14.18055072,2529.2,2528.3,0.8171]
["bitfinex","ETHUSD",1747784010954,14.18055072,2529.2,2528.4,11.829]
["bitfinex","ETHUSD",1747784011155,14.18055072,2529.2,2528.3,0.8171]
["bitfinex","ETHUSD",1747784011363,14.18055072,2529.2,2528.5,11.829]
["bitfinex","ETHUSD",1747784013467,10.9606,2529.2,2528.5,11.829]
["bitfinex","ETHUSD",1747784015865,8.0,2529.1,2528.6,0.7614]
["bitfinex","ETHUSD",1747784016034,1.1580737,2529.4,2528.6,0.7614]
["bitfinex","ETHUSD",1747784017138,3.95460117,2528.7,2528.6,0.7614]
["bitfinex","ETHUSD",1747784017331,3.95460117,2528.7,2528.6,2.146901]
["bitfinex","ETHUSD",1747784018471,3.95460117,2528.7,2528.6,11.806]
["bitfinex","ETHUSD",1747784020477,3.95475757,2528.6,2528.5,28.881]
["bitfinex","ETHUSD",1747784020974,3.95475757,2528.6,2528.5,17.076]
["bitfinex","ETHUSD",1747784021867,3.95538327,2528.2,2528.1,11.805]
["bitfinex","ETHUSD",1747784022068,3.95600917,2527.8,2527.7,17.9074]
["bitfinex","ETHUSD",1747784022386,3.95616568,2527.7,2527.6,11.806]
["bitfinex","ETHUSD",1747784023553,3.95616568,2527.7,2527.3,0.8324]
["bitfinex","ETHUSD",1747784023753,11.95679183,2527.3,2527.2,0.4647867]
["bitfinex","ETHUSD",1747784024006,12.76249183,2527.3,2527.2,0.4647867]
["bitfinex","ETHUSD",1747784024674,12.76249183,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1747784024675,11.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784028009,15.17689912,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784028885,11.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784031757,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784036077,3.9569484,2527.2,2527.1,0.8831]
["bitfinex","ETHUSD",1747784037393,3.9569484,2527.2,2527.1,12.6941]
["bitfinex","ETHUSD",1747784037595,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784038715,11.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784046329,12.7468484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784047132,11.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784052523,3.9569484,2527.2,2527.1,12.6428]
["bitfinex","ETHUSD",1747784052721,3.9569484,2527.2,2527.1,13.90708]
["bitfinex","ETHUSD",1747784054634,11.9569484,2527.2,2527.1,13.90708]
["bitfinex","ETHUSD",1747784055505,3.9569484,2527.2,2527.1,13.90708]
["bitfinex","ETHUSD",1747784055710,3.95679183,2527.3,2527.2,0.7502]
["bitfinex","ETHUSD",1747784056148,3.95679183,2527.3,2527.2,17.8352]
["bitfinex","ETHUSD",1747784056355,3.95679183,2527.3,2527.2,21.73756288]
["bitfinex","ETHUSD",1747784056833,3.95679183,2527.3,2527.2,22.28756288]
["bitfinex","ETHUSD",1747784057254,3.95679183,2527.3,2527.2,21.73756288]
["bitfinex","ETHUSD",1747784057657,3.95679183,2527.3,2527.2,42.42556288]
["bitfinex","ETHUSD",1747784058329,11.95679183,2527.3,2527.2,42.42356288]
["bitfinex","ETHUSD",1747784061014,11.95679183,2527.3,2527.2,33.52556288]
["bitfinex","ETHUSD",1747784061343,11.95679183,2527.3,2527.2,29.6232]
["bitfinex","ETHUSD",1747784061724,11.95679183,2527.3,2527.2,17.085]
["bitfinex","ETHUSD",1747784061919,11.95679183,2527.3,2527.2,28.873]
["bitfinex","ETHUSD",1747784062120,11.95679183,2527.3,2527.2,17.085]
["bitfinex","ETHUSD",1747784073073,11.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784085341,13.50667287,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784085855,11.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784086847,11.9569484,2527.2,2527.1,11.815]
["bitfinex","ETHUSD",1747784087043,11.9569484,2527.2,2527.1,13.8863]
["bitfinex","ETHUSD",1747784087948,3.9569484,2527.2,2527.1,13.8863]
["bitfinex","ETHUSD",1747784089004,3.9569484,2527.2,2527.1,14.6565]
["bitfinex","ETHUSD",1747784093590,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784093895,3.9569484,2527.2,2527.1,11.814]
["bitfinex","ETHUSD",1747784094254,3.9569484,2527.2,2527.1,12.5832]
["bitfinex","ETHUSD",1747784095749,3.9569484,2527.2,2527.1,21.4802]
["bitfinex","ETHUSD",1747784097401,3.9569484,2527.2,2527.1,0.8192]
["bitfinex","ETHUSD",1747784097588,3.9569484,2527.2,2527.1,21.4802]
["bitfinex","ETHUSD",1747784097747,3.9569484,2527.2,2527.1,25.33662]
["bitfinex","ETHUSD",1747784100193,3.9569484,2527.2,2527.1,0.8192]
["bitfinex","ETHUSD",1747784100392,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784100580,3.9569484,2527.2,2527.1,11.814]
["bitfinex","ETHUSD",1747784102001,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784102202,3.9569484,2527.2,2527.1,11.814]
["bitfinex","ETHUSD",1747784104164,3.9569484,2527.2,2527.1,16.3742]
["bitfinex","ETHUSD",1747784104701,3.95679183,2527.3,2527.1,51.489357]
["bitfinex","ETHUSD",1747784104997,3.95679183,2527.3,2527.2,5.12125]
["bitfinex","ETHUSD",1747784105202,3.95679183,2527.3,2527.2,0.7807]
["bitfinex","ETHUSD",1747784105367,3.95679183,2527.3,2527.2,21.95772]
["bitfinex","ETHUSD",1747784106106,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784106401,3.9569484,2527.2,2527.1,11.813]
["bitfinex","ETHUSD",1747784109674,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784113075,4.7392484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784119029,15.96242266,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784124660,16.51242266,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747784124818,3.95851476,2526.2,2526.1,12.5464]
["bitfinex","ETHUSD",1747784125019,3.95851476,2526.2,2526.1,11.789]
["bitfinex","ETHUSD",1747784125221,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747784125642,11.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747784128208,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747784130142,11.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747784131718,12.72471476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747784133716,15.95197229,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747784133916,3.96008236,2525.2,2525.1,0.8374]
["bitfinex","ETHUSD",1747784134351,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784145268,3.95429659,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784146285,12.74989659,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784149058,13.29989659,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784151491,33.92589659,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784153394,13.29989659,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784153562,24.47089659,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784153764,26.02434554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784153970,24.47189659,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784154169,26.02434554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784154490,24.47189659,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784154667,3.94807554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784155105,11.94807554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784155405,3.94807554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784155789,11.94807554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784157200,13.50052449,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784157398,14.30822449,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784157782,12.75577554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784160020,13.30577554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784160390,26.71501763,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784161088,23.48577554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784161298,22.93577554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784163015,22.12807554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784163217,14.12807554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784163516,14.12807554,2525.2,2525.1,0.8335]
["bitfinex","ETHUSD",1747784163517,3.94807554,2525.2,2525.1,0.8335]
["bitfinex","ETHUSD",1747784163918,11.94807554,2525.2,2525.1,0.8335]
["bitfinex","ETHUSD",1747784167549,11.94807554,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784168828,11.94053463,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784169037,15.71977672,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784169183,16.49447672,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784170080,18.86847672,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747784171116,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747784171422,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747784173719,12.75565121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747784173889,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747784175223,15.1908933,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747784176024,16.5689933,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747784176210,3.96306424,2523.3,2523.2,0.7719]
["bitfinex","ETHUSD",1747784178221,3.9632213,2523.2,2523.1,11.748]
["bitfinex","ETHUSD",1747784178424,3.9632213,2523.2,2523.1,15.48189]
["bitfinex","ETHUSD",1747784178595,11.9632213,2523.2,2523.1,15.48189]
["bitfinex","ETHUSD",1747784180133,3.9632213,2523.2,2523.1,15.48189]
["bitfinex","ETHUSD",1747784180533,3.1299213,2523.2,2523.1,15.48189]
["bitfinex","ETHUSD",1747784182801,3.12430464,2523.2,2523.1,16.03189]
["bitfinex","ETHUSD",1747784183206,3.12430464,2523.2,2523.1,32.887515]
["bitfinex","ETHUSD",1747784183497,3.12430464,2523.2,2523.1,41.796515]
["bitfinex","ETHUSD",1747784183704,3.12430464,2523.2,2523.1,32.94089]
["bitfinex","ETHUSD",1747784184036,3.12430464,2523.2,2523.1,36.592743]
["bitfinex","ETHUSD",1747784184612,3.96314192,2523.3,2523.2,9.3219]
["bitfinex","ETHUSD",1747784184810,3.96133734,2524.4,2523.4,0.55]
["bitfinex","ETHUSD",1747784185028,3.9624361,2523.7,2523.4,8.55]
["bitfinex","ETHUSD",1747784185230,3.96269426,2523.6,2523.5,12.716281]
["bitfinex","ETHUSD",1747784185434,3.96269426,2523.6,2523.5,9.6409211]
["bitfinex","ETHUSD",1747784185656,3.96269426,2523.6,2523.5,6.5177601]
["bitfinex","ETHUSD",1747784185835,3.96269426,2523.6,2523.5,23.4864281]
["bitfinex","ETHUSD",1747784186736,3.96269426,2523.6,2523.5,2.8784281]
["bitfinex","ETHUSD",1747784186901,3.96269426,2523.6,2523.5,21.4148]
["bitfinex","ETHUSD",1747784187106,3.96269426,2523.6,2523.5,0.8068]
["bitfinex","ETHUSD",1747784187303,3.96269426,2523.6,2523.5,21.4148]
["bitfinex","ETHUSD",1747784187636,3.96269426,2523.6,2523.5,0.8068]
["bitfinex","ETHUSD",1747784187841,3.96269426,2523.6,2523.5,12.5058]
["bitfinex","ETHUSD",1747784188145,3.96269426,2523.6,2523.5,11.699]
["bitfinex","ETHUSD",1747784190161,3.9632213,2523.2,2523.1,11.749]
["bitfinex","ETHUSD",1747784190766,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747784192154,3.95541922,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747784192854,3.95541922,2523.2,2523.1,11.749]
["bitfinex","ETHUSD",1747784193363,3.95541922,2523.2,2523.1,11.75]
["bitfinex","ETHUSD",1747784193572,3.95541922,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747784193789,4.71631922,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747784196394,12.71631922,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747784200362,3.95541922,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747784200561,3.95541922,2523.2,2523.1,11.752]
["bitfinex","ETHUSD",1747784200769,3.95541922,2523.2,2523.1,14.67905]
["bitfinex","ETHUSD",1747784201202,3.95541922,2523.2,2523.1,13.89655]
["bitfinex","ETHUSD",1747784201493,3.95541922,2523.2,2523.1,14.68715]
["bitfinex","ETHUSD",1747784201987,3.95541922,2523.2,2523.1,23.59815]
["bitfinex","ETHUSD",1747784202502,3.95541922,2523.2,2523.1,2.98515]
["bitfinex","ETHUSD",1747784202677,3.95541922,2523.2,2523.1,11.752]
["bitfinex","ETHUSD",1747784203079,3.95541922,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747784203400,3.95541922,2523.2,2523.1,11.732]
["bitfinex","ETHUSD",1747784203763,3.95541922,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747784205701,3.95541922,2523.2,2523.1,0.8613]
["bitfinex","ETHUSD",1747784206012,3.95541922,2523.2,2523.1,2.11563]
["bitfinex","ETHUSD",1747784208182,3.95541922,2523.2,2523.1,19.22563]
["bitfinex","ETHUSD",1747784208394,3.95541922,2523.2,2523.1,27.22563]
["bitfinex","ETHUSD",1747784208795,3.95541922,2523.2,2523.1,30.45922162]
["bitfinex","ETHUSD",1747784209391,3.95541922,2523.2,2523.1,31.00922162]
["bitfinex","ETHUSD",1747784209595,3.95541922,2523.2,2523.1,35.56396662]
["bitfinex","ETHUSD",1747784209793,3.95541922,2523.2,2523.1,56.15696662]
["bitfinex","ETHUSD",1747784210015,3.95541922,2523.2,2523.1,31.00922162]
["bitfinex","ETHUSD",1747784210217,3.95541922,2523.2,2523.1,51.60222162]
["bitfinex","ETHUSD",1747784211119,3.95541922,2523.2,2523.1,68.72889662]
["bitfinex","ETHUSD",1747784211815,3.95541922,2523.2,2523.1,69.1020782]
["bitfinex","ETHUSD",1747784212118,3.95541922,2523.2,2523.1,51.9744032]
["bitfinex","ETHUSD",1747784212718,3.95541922,2523.2,2523.1,43.0644032]
["bitfinex","ETHUSD",1747784212930,3.95541922,2523.2,2523.1,51.9744032]
["bitfinex","ETHUSD",1747784213931,3.95541922,2523.2,2523.1,51.60122162]
["bitfinex","ETHUSD",1747784214421,3.95541922,2523.2,2523.1,31.00922162]
["bitfinex","ETHUSD",1747784214585,3.95541922,2523.2,2523.1,51.60022162]
["bitfinex","ETHUSD",1747784215009,3.95541922,2523.2,2523.1,51.05022162]
["bitfinex","ETHUSD",1747784216231,3.95541922,2523.2,2523.1,38.90663]
["bitfinex","ETHUSD",1747784216536,3.95541922,2523.2,2523.1,39.81663]
["bitfinex","ETHUSD",1747784219733,3.95541922,2523.2,2523.1,30.90663]
["bitfinex","ETHUSD",1747784219919,3.95541922,2523.2,2523.1,39.81663]
["bitfinex","ETHUSD",1747784220939,3.95541922,2523.2,2523.1,48.36663]
["bitfinex","ETHUSD",1747784221471,3.95541922,2523.2,2523.1,64.081652]
["bitfinex","ETHUSD",1747784221640,3.96315082,2523.3,2523.2,1.3396]
["bitfinex","ETHUSD",1747784221808,3.96315082,2523.3,2523.2,19.25066562]
["bitfinex","ETHUSD",1747784222010,3.96290985,2523.4,2523.2,24.09328725]
["bitfinex","ETHUSD",1747784222208,3.96290985,2523.4,2523.3,8.55]
["bitfinex","ETHUSD",1747784222539,3.96290985,2523.4,2523.3,9.3768]
["bitfinex","ETHUSD",1747784222744,3.96290985,2523.4,2523.3,13.27916288]
["bitfinex","ETHUSD",1747784223049,3.9624361,2523.7,2523.6,1.3624]
["bitfinex","ETHUSD",1747784223248,3.9624361,2523.7,2523.6,27.52036362]
["bitfinex","ETHUSD",1747784224428,3.9624361,2523.7,2523.6,21.4014]
["bitfinex","ETHUSD",1747784224602,3.9624361,2523.7,2523.6,24.34154]
["bitfinex","ETHUSD",1747784226869,3.9624361,2523.7,2523.6,24.89154]
["bitfinex","ETHUSD",1747784227167,3.9624361,2523.7,2523.6,15.52264762]
["bitfinex","ETHUSD",1747784227338,3.9624361,2523.7,2523.6,32.56140962]
["bitfinex","ETHUSD",1747784228675,3.9624361,2523.7,2523.6,30.69272862]
["bitfinex","ETHUSD",1747784228875,3.9624361,2523.7,2523.6,28.12413162]
["bitfinex","ETHUSD",1747784229075,3.9624361,2523.7,2523.6,3.75254]
["bitfinex","ETHUSD",1747784229251,3.9624361,2523.7,2523.6,20.588]
["bitfinex","ETHUSD",1747784229679,3.95462602,2523.7,2523.6,20.588]
["bitfinex","ETHUSD",1747784229890,3.95462602,2523.7,2523.6,11.679]
["bitfinex","ETHUSD",1747784230171,3.95462602,2523.7,2523.6,20.587]
["bitfinex","ETHUSD",1747784234444,3.96275014,2523.5,2523.4,9.3225]
["bitfinex","ETHUSD",1747784234673,3.96275014,2523.5,2523.4,31.53634545]
["bitfinex","ETHUSD",1747784235381,3.96275014,2523.5,2523.4,36.01266545]
["bitfinex","ETHUSD",1747784235599,3.96275014,2523.5,2523.4,36.01077545]
["bitfinex","ETHUSD",1747784235796,3.96275014,2523.5,2523.4,37.69877545]
["bitfinex","ETHUSD",1747784236382,3.96275014,2523.5,2523.4,38.07256728]
["bitfinex","ETHUSD",1747784236550,3.96275014,2523.5,2523.4,31.91013728]
["bitfinex","ETHUSD",1747784236948,3.96275014,2523.5,2523.4,36.38456728]
["bitfinex","ETHUSD",1747784237150,3.96275014,2523.5,2523.4,31.91013728]
["bitfinex","ETHUSD",1747784237349,3.96275014,2523.5,2523.4,36.38456728]
["bitfinex","ETHUSD",1747784238384,3.96274236,2523.6,2523.5,1.3559]
["bitfinex","ETHUSD",1747784238589,3.96274236,2523.6,2523.5,13.25826288]
["bitfinex","ETHUSD",1747784239450,3.96274236,2523.6,2523.5,13.63205471]
["bitfinex","ETHUSD",1747784239650,3.96274236,2523.6,2523.5,38.8657056]
["bitfinex","ETHUSD",1747784244320,3.96274236,2523.6,2523.5,35.95722671]
["bitfinex","ETHUSD",1747784244482,3.96274236,2523.6,2523.5,34.3967336]
["bitfinex","ETHUSD",1747784247031,3.96274236,2523.6,2523.5,12.03379183]
["bitfinex","ETHUSD",1747784247032,4.72844236,2523.6,2523.5,12.03379183]
["bitfinex","ETHUSD",1747784248308,4.72844236,2523.6,2523.5,11.66]
["bitfinex","ETHUSD",1747784249600,4.71552896,2523.6,2523.5,11.66]
["bitfinex","ETHUSD",1747784258510,3.94982896,2523.6,2523.5,11.66]
["bitfinex","ETHUSD",1747784258699,3.94982896,2523.6,2523.5,13.87215789]
["bitfinex","ETHUSD",1747784258917,3.94982896,2523.6,2523.5,14.65575789]
["bitfinex","ETHUSD",1747784259326,3.94982896,2523.6,2523.5,22.65575789]
["bitfinex","ETHUSD",1747784261743,3.9623665,2523.8,2523.6,8.55]
["bitfinex","ETHUSD",1747784261951,3.9623665,2523.8,2523.7,28.34482488]
["bitfinex","ETHUSD",1747784262118,3.9623665,2523.8,2523.7,26.68886088]
["bitfinex","ETHUSD",1747784262505,3.9623665,2523.8,2523.7,25.64812888]
["bitfinex","ETHUSD",1747784262920,3.9623665,2523.8,2523.7,24.05806288]
["bitfinex","ETHUSD",1747784263248,3.9623665,2523.8,2523.7,17.6057395]
["bitfinex","ETHUSD",1747784263608,3.9623665,2523.8,2523.7,34.25237662]
["bitfinex","ETHUSD",1747784264606,4.73531896,2524.8,2523.9,0.55]
["bitfinex","ETHUSD",1747784264810,3.96196513,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1747784265108,3.96196513,2524.0,2523.9,14.71834589]
["bitfinex","ETHUSD",1747784265515,3.96196513,2524.0,2523.9,12.73492889]
["bitfinex","ETHUSD",1747784265744,3.96196513,2524.0,2523.9,16.18200944]
["bitfinex","ETHUSD",1747784266146,3.96196513,2524.0,2523.9,13.92333606]
["bitfinex","ETHUSD",1747784266349,3.96196513,2524.0,2523.9,31.02425551]
["bitfinex","ETHUSD",1747784268648,3.96196513,2524.0,2523.9,10.47625551]
["bitfinex","ETHUSD",1747784268811,3.96196513,2524.0,2523.9,39.18217751]
["bitfinex","ETHUSD",1747784269350,3.96196513,2524.0,2523.9,37.49417751]
["bitfinex","ETHUSD",1747784269966,3.96191832,2524.1,2524.0,8.55]
["bitfinex","ETHUSD",1747784269967,3.96187727,2524.1,2524.0,8.55]
["bitfinex","ETHUSD",1747784270263,3.96187727,2524.1,2524.0,23.16138335]
["bitfinex","ETHUSD",1747784270495,3.96128173,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1747784270765,3.96128173,2524.5,2524.4,2.90217889]
["bitfinex","ETHUSD",1747784270766,3.96124851,2524.5,2524.4,2.90217889]
["bitfinex","ETHUSD",1747784270914,3.96124851,2524.5,2524.4,31.75800877]
["bitfinex","ETHUSD",1747784272159,3.96124851,2524.5,2524.4,6.25454177]
["bitfinex","ETHUSD",1747784272332,3.96124851,2524.5,2524.4,26.79954177]
["bitfinex","ETHUSD",1747784273613,3.96124851,2524.5,2524.4,3.90236288]
["bitfinex","ETHUSD",1747784273816,3.96149427,2524.3,2524.2,18.65557889]
["bitfinex","ETHUSD",1747784274054,3.96149427,2524.3,2524.2,37.648]
["bitfinex","ETHUSD",1747784274246,3.96149427,2524.3,2524.2,17.103]
["bitfinex","ETHUSD",1747784274426,3.96149427,2524.3,2524.2,28.74]
["bitfinex","ETHUSD",1747784274624,4.77759427,2524.3,2524.2,17.103]
["bitfinex","ETHUSD",1747784274920,4.77759427,2524.3,2524.2,28.74]
["bitfinex","ETHUSD",1747784275116,3.96275014,2523.5,2523.4,0.46254532]
["bitfinex","ETHUSD",1747784275321,3.96275014,2523.5,2523.4,21.00554532]
["bitfinex","ETHUSD",1747784275539,3.96275014,2523.5,2523.4,24.87787256]
["bitfinex","ETHUSD",1747784276362,3.96275014,2523.5,2523.4,24.41532724]
["bitfinex","ETHUSD",1747784277267,3.96275014,2523.5,2523.4,20.543]
["bitfinex","ETHUSD",1747784277438,3.96306424,2523.3,2523.2,17.101]
["bitfinex","ETHUSD",1747784277628,4.77916424,2523.3,2523.2,37.646]
["bitfinex","ETHUSD",1747784280272,3.96306424,2523.3,2523.2,37.646]
["bitfinex","ETHUSD",1747784280573,3.96306424,2523.3,2523.2,41.4156]
["bitfinex","ETHUSD",1747784281242,3.96306424,2523.3,2523.2,20.8706]
["bitfinex","ETHUSD",1747784281580,3.96306424,2523.3,2523.2,37.648]
["bitfinex","ETHUSD",1747784283459,3.96306424,2523.3,2523.2,28.74]
["bitfinex","ETHUSD",1747784283657,3.96306424,2523.3,2523.2,37.648]
["bitfinex","ETHUSD",1747784283828,4.78426424,2523.3,2523.2,37.648]
["bitfinex","ETHUSD",1747784284363,4.78426424,2523.3,2523.2,37.65]
["bitfinex","ETHUSD",1747784284558,4.78426424,2523.3,2523.2,28.741]
["bitfinex","ETHUSD",1747784284962,4.78426424,2523.3,2523.2,17.101]
["bitfinex","ETHUSD",1747784285258,4.7579213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747784289376,12.7579213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747784290673,4.7579213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747784290973,12.7579213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747784294281,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784294465,12.76719264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784294666,4.76719264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784295793,12.76719264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784298200,13.31719264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784298398,12.76719264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784298759,13.31719264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784299562,13.5106315,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784299763,13.31719264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784300095,12.76719264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784300596,13.31719264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784300769,26.72782011,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784301673,26.92413914,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747784302198,4.72236522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747784302385,4.72236522,2521.2,2519.4,0.46254532]
["bitfinex","ETHUSD",1747784302386,4.51904147,2519.5,2519.4,0.46254532]
["bitfinex","ETHUSD",1747784302700,3.96935656,2519.3,2519.2,0.61672709]
["bitfinex","ETHUSD",1747784303699,3.41116579,2519.3,2519.2,0.61672709]
["bitfinex","ETHUSD",1747784304702,3.96951413,2519.2,2519.0,11.635]
["bitfinex","ETHUSD",1747784304883,3.96920413,2519.4,2519.2,0.7989]
["bitfinex","ETHUSD",1747784305083,3.96935656,2519.3,2519.2,0.7989]
["bitfinex","ETHUSD",1747784305283,3.96920413,2519.4,2519.2,0.7989]
["bitfinex","ETHUSD",1747784305487,3.96935656,2519.3,2519.2,9.7169]
["bitfinex","ETHUSD",1747784305685,3.96905625,2519.5,2519.2,21.32944]
["bitfinex","ETHUSD",1747784306002,3.96919886,2519.5,2519.3,8.55]
["bitfinex","ETHUSD",1747784306296,3.96917152,2519.5,2519.3,8.55]
["bitfinex","ETHUSD",1747784306496,3.96917152,2519.5,2519.4,19.068361]
["bitfinex","ETHUSD",1747784306676,3.96917152,2519.5,2519.4,16.29722588]
["bitfinex","ETHUSD",1747784307075,3.96917152,2519.5,2519.4,12.45236288]
["bitfinex","ETHUSD",1747784307488,3.96917152,2519.5,2519.4,8.55]
["bitfinex","ETHUSD",1747784308494,3.96917152,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1747784308700,3.96935656,2519.3,2519.2,8.7989]
["bitfinex","ETHUSD",1747784308893,3.96935656,2519.3,2519.2,20.9859]
["bitfinex","ETHUSD",1747784309064,3.96935656,2519.3,2519.2,20.4359]
["bitfinex","ETHUSD",1747784309266,3.96935656,2519.3,2519.2,23.49884]
["bitfinex","ETHUSD",1747784309461,3.96935656,2519.3,2519.2,24.04884]
["bitfinex","ETHUSD",1747784309767,3.96919901,2519.4,2519.3,0.55]
["bitfinex","ETHUSD",1747784310380,3.96919901,2519.4,2519.2,23.49884]
["bitfinex","ETHUSD",1747784310381,3.96935656,2519.3,2519.2,24.04884]
["bitfinex","ETHUSD",1747784311306,3.96935656,2519.3,2519.2,28.404332]
["bitfinex","ETHUSD",1747784311507,3.96935656,2519.3,2519.2,27.972081]
["bitfinex","ETHUSD",1747784311682,3.96935656,2519.3,2519.2,27.206481]
["bitfinex","ETHUSD",1747784312389,3.96935656,2519.3,2519.2,24.04884]
["bitfinex","ETHUSD",1747784312571,3.96935656,2519.3,2519.2,28.769391]
["bitfinex","ETHUSD",1747784313302,3.96803432,2520.2,2519.2,28.769391]
["bitfinex","ETHUSD",1747784313303,3.96746677,2520.5,2519.3,0.55]
["bitfinex","ETHUSD",1747784313469,3.96888394,2519.6,2519.5,0.55]
["bitfinex","ETHUSD",1747784314706,3.96844292,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1747784314707,3.96746677,2520.5,2519.5,0.55]
["bitfinex","ETHUSD",1747784315008,3.96868932,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1747784315219,3.96868932,2519.8,2519.7,37.318]
["bitfinex","ETHUSD",1747784315471,3.96868932,2519.8,2519.7,41.12525]
["bitfinex","ETHUSD",1747784316117,3.96825396,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1747784316336,3.96772909,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1747784316337,0.7749,2521.1,2520.1,0.55]
["bitfinex","ETHUSD",1747784316662,0.7749,2521.1,2520.0,8.7748]
["bitfinex","ETHUSD",1747784316663,3.9680965,2520.1,2520.0,1.3248]
["bitfinex","ETHUSD",1747784316869,3.96667988,2521.0,2520.1,8.55]
["bitfinex","ETHUSD",1747784317162,3.96713335,2520.8,2520.1,8.55]
["bitfinex","ETHUSD",1747784317459,3.96778161,2520.3,2520.2,31.20638]
["bitfinex","ETHUSD",1747784318001,3.96778161,2520.3,2520.2,21.73538]
["bitfinex","ETHUSD",1747784318198,3.96778161,2520.3,2520.2,20.56]
["bitfinex","ETHUSD",1747784318435,3.9680965,2520.1,2519.8,8.0]
["bitfinex","ETHUSD",1747784318735,3.96841144,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1747784318916,3.96841144,2519.9,2519.8,28.559]
["bitfinex","ETHUSD",1747784319234,3.96841144,2519.9,2519.8,32.46136288]
["bitfinex","ETHUSD",1747784319835,3.96841144,2519.9,2519.8,3.90236288]
["bitfinex","ETHUSD",1747784320135,3.96856893,2519.8,2519.7,34.05]
["bitfinex","ETHUSD",1747784320316,3.96856893,2519.8,2519.7,45.688]
["bitfinex","ETHUSD",1747784321137,3.96856893,2519.8,2519.7,25.129]
["bitfinex","ETHUSD",1747784321312,3.96856893,2519.8,2519.7,48.2009]
["bitfinex","ETHUSD",1747784322237,3.96856893,2519.8,2519.7,40.2009]
["bitfinex","ETHUSD",1747784322738,3.96856893,2519.8,2519.7,19.6419]
["bitfinex","ETHUSD",1747784322899,3.96856893,2519.8,2519.7,40.2009]
["bitfinex","ETHUSD",1747784323439,3.96856893,2519.8,2519.7,19.6419]
["bitfinex","ETHUSD",1747784323643,3.96856893,2519.8,2519.7,40.2009]
["bitfinex","ETHUSD",1747784324244,3.96856893,2519.8,2519.7,19.6419]
["bitfinex","ETHUSD",1747784324431,3.96856893,2519.8,2519.7,40.5139]
["bitfinex","ETHUSD",1747784324738,3.96856893,2519.8,2519.7,31.5929]
["bitfinex","ETHUSD",1747784324941,3.96856893,2519.8,2519.7,40.5139]
["bitfinex","ETHUSD",1747784325407,3.96856893,2519.8,2519.7,19.6419]
["bitfinex","ETHUSD",1747784325605,3.96856893,2519.8,2519.7,40.5139]
["bitfinex","ETHUSD",1747784327241,3.96856893,2519.8,2519.7,40.88873153]
["bitfinex","ETHUSD",1747784331245,3.9672421,2519.8,2519.7,40.88873153]
["bitfinex","ETHUSD",1747784332735,3.9672421,2519.8,2519.7,31.96773153]
["bitfinex","ETHUSD",1747784332936,3.9672421,2519.8,2519.7,40.88973153]
["bitfinex","ETHUSD",1747784333746,3.9672421,2519.8,2519.7,41.43973153]
["bitfinex","ETHUSD",1747784333950,3.9595541,2519.8,2519.7,41.43973153]
["bitfinex","ETHUSD",1747784335255,3.9595541,2519.8,2519.7,42.26663153]
["bitfinex","ETHUSD",1747784337044,3.95842449,2519.8,2519.7,42.26663153]
["bitfinex","ETHUSD",1747784337243,3.95746218,2519.8,2519.7,42.26663153]
["bitfinex","ETHUSD",1747784337619,3.95664299,2519.8,2519.7,42.26663153]
["bitfinex","ETHUSD",1747784338555,3.9511244,2519.8,2519.7,42.26663153]
["bitfinex","ETHUSD",1747784340381,3.96823621,2520.1,2519.7,57.73496753]
["bitfinex","ETHUSD",1747784340554,3.96836039,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1747784341959,3.96836039,2520.0,2519.9,0.92483153]
["bitfinex","ETHUSD",1747784342547,3.96836039,2520.0,2519.9,21.79783153]
["bitfinex","ETHUSD",1747784343852,3.96836039,2520.0,2519.9,21.24683153]
["bitfinex","ETHUSD",1747784344158,3.96836039,2520.0,2519.9,25.14919441]
["bitfinex","ETHUSD",1747784344766,3.96836039,2520.0,2519.9,25.69919441]
["bitfinex","ETHUSD",1747784345936,3.96836039,2520.0,2519.9,4.82719441]
["bitfinex","ETHUSD",1747784346137,3.96836039,2520.0,2519.9,21.79683153]
["bitfinex","ETHUSD",1747784346665,3.96836039,2520.0,2519.9,21.24683153]
["bitfinex","ETHUSD",1747784347971,3.96836039,2520.0,2519.9,0.37483153]
["bitfinex","ETHUSD",1747784348177,3.96836039,2520.0,2519.9,21.24683153]
["bitfinex","ETHUSD",1747784349571,3.96770221,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1747784349868,3.96629839,2521.3,2520.2,0.55]
["bitfinex","ETHUSD",1747784350057,3.96746677,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1747784350263,3.96746677,2520.5,2520.4,12.501]
["bitfinex","ETHUSD",1747784350660,3.96723101,2520.7,2520.4,17.63446]
["bitfinex","ETHUSD",1747784350845,3.96723101,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1747784350846,3.9672255,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1747784351175,3.9672255,2520.7,2520.6,14.603207]
["bitfinex","ETHUSD",1747784352035,3.9672255,2520.7,2520.6,7.415252]
["bitfinex","ETHUSD",1747784352235,3.9672255,2520.7,2520.6,9.06716005]
["bitfinex","ETHUSD",1747784352437,3.9672255,2520.7,2520.6,8.47023805]
["bitfinex","ETHUSD",1747784353970,3.96708389,2520.8,2520.6,8.47023805]
["bitfinex","ETHUSD",1747784354180,4.75606905,2521.4,2520.8,0.55]
["bitfinex","ETHUSD",1747784354181,3.9667562,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1747784354338,3.9667562,2521.0,2520.9,14.17913]
["bitfinex","ETHUSD",1747784354339,3.96667988,2521.0,2520.9,14.17913]
["bitfinex","ETHUSD",1747784356954,0.7785,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1747784357159,3.96631617,2521.3,2521.2,10.2762]
["bitfinex","ETHUSD",1747784357474,3.96631617,2521.3,2521.2,19.549639]
["bitfinex","ETHUSD",1747784357641,3.96631617,2521.3,2521.2,12.10382]
["bitfinex","ETHUSD",1747784358978,3.9660506,2521.4,2521.3,8.55]
["bitfinex","ETHUSD",1747784359160,3.9660506,2521.4,2521.3,10.560382]
["bitfinex","ETHUSD",1747784359358,3.9660506,2521.4,2521.3,31.207382]
["bitfinex","ETHUSD",1747784360283,3.9660506,2521.4,2521.3,51.020061]
["bitfinex","ETHUSD",1747784360479,4.85436751,2521.9,2521.3,39.592947]
["bitfinex","ETHUSD",1747784360661,3.9660506,2521.4,2521.3,31.207382]
["bitfinex","ETHUSD",1747784360858,3.9660506,2521.4,2521.3,38.794423]
["bitfinex","ETHUSD",1747784361453,3.9660506,2521.4,2521.3,36.785329]
["bitfinex","ETHUSD",1747784361781,3.96573174,2521.7,2521.3,36.785329]
["bitfinex","ETHUSD",1747784361986,3.96582131,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1747784362160,3.96551403,2521.8,2521.5,8.55]
["bitfinex","ETHUSD",1747784362360,3.96560748,2521.7,2521.5,8.55]
["bitfinex","ETHUSD",1747784362564,3.96566653,2521.7,2521.6,10.583238]
["bitfinex","ETHUSD",1747784362760,3.96566653,2521.7,2521.6,12.88679809]
["bitfinex","ETHUSD",1747784362959,3.96549536,2521.8,2521.6,13.69399809]
["bitfinex","ETHUSD",1747784363185,4.06526428,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1747784363359,3.96542152,2521.8,2521.7,28.85]
["bitfinex","ETHUSD",1747784363561,3.96542152,2521.8,2521.7,37.767]
["bitfinex","ETHUSD",1747784365424,4.75452152,2521.8,2521.7,17.122]
["bitfinex","ETHUSD",1747784365560,4.75452152,2521.8,2521.7,37.765]
["bitfinex","ETHUSD",1747784366793,3.96542152,2521.8,2521.7,40.45971159]
["bitfinex","ETHUSD",1747784369867,3.96542152,2521.8,2521.7,55.91376659]
["bitfinex","ETHUSD",1747784370071,3.96542152,2521.8,2521.7,49.23294259]
["bitfinex","ETHUSD",1747784370591,3.96542152,2521.8,2521.7,48.82038259]
["bitfinex","ETHUSD",1747784370792,3.96542152,2521.8,2521.7,46.81938259]
["bitfinex","ETHUSD",1747784371180,4.06532505,2521.9,2521.8,8.55]
["bitfinex","ETHUSD",1747784371380,4.06532505,2521.9,2521.8,25.21874888]
["bitfinex","ETHUSD",1747784371588,4.06532505,2521.9,2521.8,21.70974888]
["bitfinex","ETHUSD",1747784371814,0.1,2521.9,2521.8,21.70974888]
["bitfinex","ETHUSD",1747784372196,0.1,2521.9,2521.8,22.47454888]
["bitfinex","ETHUSD",1747784374119,4.06526428,2521.9,2521.8,22.47454888]
["bitfinex","ETHUSD",1747784374690,0.1,2521.9,2521.8,23.24656868]
["bitfinex","ETHUSD",1747784375198,4.06526428,2521.9,2521.8,23.24656868]
["bitfinex","ETHUSD",1747784375600,4.06526428,2521.9,2521.8,4.27517026]
["bitfinex","ETHUSD",1747784375789,4.06526428,2521.9,2521.8,12.09680738]
["bitfinex","ETHUSD",1747784375986,4.06526428,2521.9,2521.8,21.01180738]
["bitfinex","ETHUSD",1747784376587,4.06526428,2521.9,2521.8,20.639]
["bitfinex","ETHUSD",1747784377120,4.72032152,2521.8,2521.7,17.122]
["bitfinex","ETHUSD",1747784377299,4.72032152,2521.8,2521.7,37.76]
["bitfinex","ETHUSD",1747784382426,4.72032152,2521.8,2521.7,17.122]
["bitfinex","ETHUSD",1747784382625,4.72032152,2521.8,2521.7,37.761]
["bitfinex","ETHUSD",1747784383429,3.96542152,2521.8,2521.7,37.761]
["bitfinex","ETHUSD",1747784383602,3.96542152,2521.8,2521.7,41.5371]
["bitfinex","ETHUSD",1747784391343,3.96542152,2521.8,2521.7,42.0871]
["bitfinex","ETHUSD",1747784391546,3.96542152,2521.8,2521.7,58.338643]
["bitfinex","ETHUSD",1747784391867,3.96542152,2521.8,2521.7,63.382804]
["bitfinex","ETHUSD",1747784392163,3.96542152,2521.8,2521.7,62.802939]
["bitfinex","ETHUSD",1747784392861,3.96542152,2521.8,2521.7,63.17798156]
["bitfinex","ETHUSD",1747784393030,3.96542152,2521.8,2521.7,53.62900256]
["bitfinex","ETHUSD",1747784394768,3.96542152,2521.8,2521.7,53.38153856]
["bitfinex","ETHUSD",1747784395361,3.96542152,2521.8,2521.7,53.90381656]
["bitfinex","ETHUSD",1747784396549,3.96542152,2521.8,2521.7,44.98881656]
["bitfinex","ETHUSD",1747784396754,3.96542152,2521.8,2521.7,49.83614256]
["bitfinex","ETHUSD",1747784396956,3.96542152,2521.8,2521.7,50.38614256]
["bitfinex","ETHUSD",1747784397427,3.96542152,2521.8,2521.7,49.83614256]
["bitfinex","ETHUSD",1747784398332,3.96542152,2521.8,2521.7,41.83614256]
["bitfinex","ETHUSD",1747784398677,3.96542152,2521.8,2521.7,38.06004256]
["bitfinex","ETHUSD",1747784399435,3.96542152,2521.8,2521.7,28.771]
["bitfinex","ETHUSD",1747784399772,3.96542152,2521.8,2521.7,17.122]
["bitfinex","ETHUSD",1747784399773,4.78972152,2521.8,2521.7,17.122]
["bitfinex","ETHUSD",1747784399944,4.78972152,2521.8,2521.7,37.685]
["bitfinex","ETHUSD",1747784400553,4.78972152,2521.8,2521.7,28.771]
["bitfinex","ETHUSD",1747784400976,4.79862254,2521.1,2521.0,0.46979425]
["bitfinex","ETHUSD",1747784401178,4.79862254,2521.1,2521.0,21.03379425]
["bitfinex","ETHUSD",1747784401480,3.96652254,2521.1,2521.0,25.39877367]
["bitfinex","ETHUSD",1747784401683,3.9663969,2521.2,2521.0,25.39877367]
["bitfinex","ETHUSD",1747784401684,3.96636522,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1747784401842,3.96636522,2521.2,2521.1,12.765511]
["bitfinex","ETHUSD",1747784402981,3.96636522,2521.2,2521.1,18.39773263]
["bitfinex","ETHUSD",1747784403156,3.96636522,2521.2,2521.1,22.30009551]
["bitfinex","ETHUSD",1747784403476,3.96636522,2521.2,2521.1,22.67587054]
["bitfinex","ETHUSD",1747784403991,3.96558829,2521.7,2521.1,22.67587054]
["bitfinex","ETHUSD",1747784404139,3.9660506,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1747784404338,3.9660506,2521.4,2521.3,19.48617595]
["bitfinex","ETHUSD",1747784404677,3.96597393,2521.5,2521.4,8.55]
["bitfinex","ETHUSD",1747784404862,3.96597393,2521.5,2521.4,14.230932]
["bitfinex","ETHUSD",1747784405184,3.96597393,2521.5,2521.4,0.37577503]
["bitfinex","ETHUSD",1747784405507,3.96597393,2521.5,2521.4,9.29077503]
["bitfinex","ETHUSD",1747784405636,3.96597393,2521.5,2521.4,19.89890672]
["bitfinex","ETHUSD",1747784406979,3.96597393,2521.5,2521.4,20.44890672]
["bitfinex","ETHUSD",1747784407156,3.96597393,2521.5,2521.4,38.87377272]
["bitfinex","ETHUSD",1747784407360,3.96597393,2521.5,2521.4,36.03313472]
["bitfinex","ETHUSD",1747784407587,3.96579403,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1747784407880,3.96579403,2521.6,2521.5,24.10236288]
["bitfinex","ETHUSD",1747784408066,3.96579403,2521.6,2521.5,24.47813791]
["bitfinex","ETHUSD",1747784408266,3.96579403,2521.6,2521.5,33.39313791]
["bitfinex","ETHUSD",1747784408746,3.96579403,2521.6,2521.5,12.82813791]
["bitfinex","ETHUSD",1747784408948,3.96579403,2521.6,2521.5,21.49077503]
["bitfinex","ETHUSD",1747784409147,3.96579403,2521.6,2521.5,12.02577503]
["bitfinex","ETHUSD",1747784409374,4.78239403,2521.6,2521.5,12.02577503]
["bitfinex","ETHUSD",1747784409601,4.78239403,2521.6,2521.5,20.94077503]
["bitfinex","ETHUSD",1747784411471,4.78239403,2521.6,2521.5,20.565]
["bitfinex","ETHUSD",1747784411672,3.96643077,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1747784412013,3.96643077,2521.2,2521.1,34.42967743]
["bitfinex","ETHUSD",1747784412210,3.96627731,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1747784412708,3.96636522,2521.2,2521.1,3.30188943]
["bitfinex","ETHUSD",1747784412993,3.96636522,2521.2,2521.1,31.03140743]
["bitfinex","ETHUSD",1747784413202,3.96575817,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1747784413203,3.96611041,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1747784413396,3.96611041,2521.4,2521.3,10.20410588]
["bitfinex","ETHUSD",1747784413579,3.96611041,2521.4,2521.3,4.45236288]
["bitfinex","ETHUSD",1747784413778,3.96191068,2521.4,2521.3,4.45236288]
["bitfinex","ETHUSD",1747784414480,3.96191068,2521.4,2521.3,21.115]
["bitfinex","ETHUSD",1747784415545,3.96191068,2521.4,2521.3,34.91610268]
["bitfinex","ETHUSD",1747784415811,3.96598252,2521.5,2521.4,8.8113]
["bitfinex","ETHUSD",1747784416105,3.96598252,2521.5,2521.4,15.91261288]
["bitfinex","ETHUSD",1747784416106,3.96589331,2521.5,2521.4,15.91261288]
["bitfinex","ETHUSD",1747784416316,3.96589331,2521.5,2521.4,21.03191288]
["bitfinex","ETHUSD",1747784416501,3.96589331,2521.5,2521.4,17.34859888]
["bitfinex","ETHUSD",1747784417426,3.96589331,2521.5,2521.4,13.26366288]
["bitfinex","ETHUSD",1747784417626,3.96589331,2521.5,2521.4,16.99881288]
["bitfinex","ETHUSD",1747784418138,3.9660506,2521.4,2521.3,0.46979425]
["bitfinex","ETHUSD",1747784418343,17.06190788,2521.4,2521.3,0.46979425]
["bitfinex","ETHUSD",1747784418489,11.96636522,2521.2,2521.1,0.62639233]
["bitfinex","ETHUSD",1747784418689,18.61711973,2521.2,2521.1,0.62639233]
["bitfinex","ETHUSD",1747784419827,4.7835946,2520.8,2520.7,12.104]
["bitfinex","ETHUSD",1747784420893,4.7835946,2520.8,2520.0,2.54111784]
["bitfinex","ETHUSD",1747784420894,4.7943965,2520.1,2520.0,2.54111784]
["bitfinex","ETHUSD",1747784421089,4.7943965,2520.1,2520.0,14.64511784]
["bitfinex","ETHUSD",1747784421426,4.7943965,2520.1,2520.0,12.104]
["bitfinex","ETHUSD",1747784421627,3.96872643,2519.7,2519.6,17.118]
["bitfinex","ETHUSD",1747784421831,3.96872643,2519.7,2519.6,47.8528]
["bitfinex","ETHUSD",1747784424344,3.59665832,2519.7,2519.6,48.4028]
["bitfinex","ETHUSD",1747784424553,3.59665832,2519.7,2519.6,56.745038]
["bitfinex","ETHUSD",1747784424734,3.59665832,2519.7,2519.6,56.22545]
["bitfinex","ETHUSD",1747784425111,3.96859143,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1747784425317,3.96845595,2519.9,2519.7,14.03776188]
["bitfinex","ETHUSD",1747784425527,3.96845595,2519.9,2519.8,8.55]
["bitfinex","ETHUSD",1747784425852,3.96822239,2520.1,2519.8,45.631134]
["bitfinex","ETHUSD",1747784425853,3.96815797,2520.1,2519.8,45.631134]
["bitfinex","ETHUSD",1747784426010,3.96773525,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1747784426213,3.96746677,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1747784426909,3.96746677,2520.5,2520.1,0.7539]
["bitfinex","ETHUSD",1747784426910,3.96793905,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1747784427107,3.96793905,2520.2,2520.1,29.577]
["bitfinex","ETHUSD",1747784427337,3.96793905,2520.2,2520.1,31.9847]
["bitfinex","ETHUSD",1747784427808,3.96793905,2520.2,2520.1,32.5347]
["bitfinex","ETHUSD",1747784428347,3.96793905,2520.2,2520.1,32.5357]
["bitfinex","ETHUSD",1747784430151,3.96793905,2520.2,2520.1,23.9857]
["bitfinex","ETHUSD",1747784431164,3.96793905,2520.2,2520.1,24.8021]
["bitfinex","ETHUSD",1747784431956,3.96793905,2520.2,2520.1,25.3521]
["bitfinex","ETHUSD",1747784432462,3.96778161,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1747784432644,3.96778161,2520.3,2520.2,4.45236288]
["bitfinex","ETHUSD",1747784432852,3.96778161,2520.3,2519.9,5.63222163]
["bitfinex","ETHUSD",1747784432853,3.96825396,2520.0,2519.9,6.18222163]
["bitfinex","ETHUSD",1747784433179,3.96813476,2520.1,2520.0,1.3664]
["bitfinex","ETHUSD",1747784433376,3.96813476,2520.1,2520.0,31.61549451]
["bitfinex","ETHUSD",1747784433731,0.8195,2520.9,2520.0,31.61549451]
["bitfinex","ETHUSD",1747784434039,3.96769517,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1747784434244,3.96769517,2520.4,2520.1,5.67189012]
["bitfinex","ETHUSD",1747784434245,3.96769517,2520.4,2520.3,1.17218901]
["bitfinex","ETHUSD",1747784434862,3.96747871,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1747784435069,3.96762418,2520.4,2520.3,1.17218901]
["bitfinex","ETHUSD",1747784435559,3.96762418,2520.4,2520.3,22.20118901]
["bitfinex","ETHUSD",1747784436762,3.96762418,2520.4,2520.2,5.63222163]
["bitfinex","ETHUSD",1747784436763,4.79172418,2520.4,2520.2,5.63222163]
["bitfinex","ETHUSD",1747784436966,3.96778161,2520.3,2520.2,5.63222163]
["bitfinex","ETHUSD",1747784437128,3.96793905,2520.2,2520.1,8.919]
["bitfinex","ETHUSD",1747784437330,3.96793905,2520.2,2520.1,21.028]
["bitfinex","ETHUSD",1747784439383,3.96785194,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1747784439567,3.96762418,2520.4,2520.2,2.7628]
["bitfinex","ETHUSD",1747784439753,3.96778161,2520.3,2520.2,2.7628]
["bitfinex","ETHUSD",1747784441778,3.96778161,2520.3,2520.2,3.5465]
["bitfinex","ETHUSD",1747784446175,3.96746816,2520.5,2520.4,16.032053]
["bitfinex","ETHUSD",1747784446374,3.96746816,2520.5,2520.4,15.671129]
["bitfinex","ETHUSD",1747784447586,3.96746816,2520.5,2520.4,9.469]
["bitfinex","ETHUSD",1747784447956,3.96746816,2520.5,2520.4,9.84489025]
["bitfinex","ETHUSD",1747784448577,3.96746816,2520.5,2520.4,12.33189025]
["bitfinex","ETHUSD",1747784448578,4.78266816,2520.5,2520.4,12.33189025]
["bitfinex","ETHUSD",1747784448784,4.78266816,2520.5,2520.4,21.25089025]
["bitfinex","ETHUSD",1747784448982,3.96746816,2520.5,2520.4,21.25089025]
["bitfinex","ETHUSD",1747784449365,3.96746816,2520.5,2520.4,20.875]
["bitfinex","ETHUSD",1747784451189,3.96856893,2519.8,2519.7,4.52875521]
["bitfinex","ETHUSD",1747784451363,3.96856893,2519.8,2519.7,12.58239233]
["bitfinex","ETHUSD",1747784451561,3.96856893,2519.8,2519.7,0.62639233]
["bitfinex","ETHUSD",1747784451785,3.96856893,2519.8,2519.7,21.50139233]
["bitfinex","ETHUSD",1747784452991,3.96856893,2519.8,2519.7,20.875]
["bitfinex","ETHUSD",1747784457898,3.96945078,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1747784458111,3.96945078,2519.3,2519.2,38.559]
["bitfinex","ETHUSD",1747784458399,3.96945078,2519.3,2519.2,42.46136288]
["bitfinex","ETHUSD",1747784459401,3.96945078,2519.3,2519.2,33.54036288]
["bitfinex","ETHUSD",1747784459600,3.96945078,2519.3,2519.2,29.46430303]
["bitfinex","ETHUSD",1747784459763,3.96945078,2519.3,2519.2,38.38530303]
["bitfinex","ETHUSD",1747784461100,3.96945078,2519.3,2519.2,38.009]
["bitfinex","ETHUSD",1747784462575,3.96945078,2519.3,2519.2,29.088]
["bitfinex","ETHUSD",1747784462776,3.96945078,2519.3,2519.2,38.009]
["bitfinex","ETHUSD",1747784463777,3.96945078,2519.3,2519.2,29.088]
["bitfinex","ETHUSD",1747784463972,3.96945078,2519.3,2519.2,38.01]
["bitfinex","ETHUSD",1747784464807,3.96945078,2519.3,2519.2,17.129]
["bitfinex","ETHUSD",1747784464985,4.74125078,2519.3,2519.2,29.089]
["bitfinex","ETHUSD",1747784465185,4.74125078,2519.3,2519.2,38.011]
["bitfinex","ETHUSD",1747784466287,4.74125078,2519.3,2519.2,29.089]
["bitfinex","ETHUSD",1747784468633,4.74125078,2519.3,2519.2,17.129]
["bitfinex","ETHUSD",1747784468992,12.74125078,2519.3,2519.2,17.129]
["bitfinex","ETHUSD",1747784469191,12.78591413,2519.2,2519.1,12.061]
["bitfinex","ETHUSD",1747784470978,12.78591413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747784471288,4.78591413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747784472109,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747784472421,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747784472626,3.96951413,2519.2,2519.1,1.33415]
["bitfinex","ETHUSD",1747784472826,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747784473021,3.96951413,2519.2,2519.1,20.937]
["bitfinex","ETHUSD",1747784473427,3.96951413,2519.2,2519.1,20.887]
["bitfinex","ETHUSD",1747784474893,3.97030213,2518.7,2518.6,1.2967]
["bitfinex","ETHUSD",1747784475117,3.97030213,2518.7,2518.4,17.134]
["bitfinex","ETHUSD",1747784475118,3.97061743,2518.5,2518.4,17.134]
["bitfinex","ETHUSD",1747784475292,3.97061743,2518.5,2518.4,29.097]
["bitfinex","ETHUSD",1747784476138,3.97061743,2518.5,2518.1,0.05]
["bitfinex","ETHUSD",1747784476139,4.79361743,2518.5,2518.1,0.05]
["bitfinex","ETHUSD",1747784476291,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747784476492,3.97109046,2518.2,2518.1,12.013]
["bitfinex","ETHUSD",1747784477601,4.74459046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747784477795,4.74459046,2518.2,2518.1,11.963]
["bitfinex","ETHUSD",1747784478331,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784478731,3.97266804,2517.2,2517.1,9.8312]
["bitfinex","ETHUSD",1747784479035,3.97266804,2517.2,2517.1,10.81432]
["bitfinex","ETHUSD",1747784479396,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784479593,3.97266804,2517.2,2517.1,12.228]
["bitfinex","ETHUSD",1747784480022,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784480225,3.97266804,2517.2,2517.1,21.154]
["bitfinex","ETHUSD",1747784480639,3.97266804,2517.2,2517.1,12.228]
["bitfinex","ETHUSD",1747784481721,3.97266804,2517.2,2517.1,13.25621105]
["bitfinex","ETHUSD",1747784483858,3.97195682,2517.7,2517.1,21.25621105]
["bitfinex","ETHUSD",1747784484022,3.97266804,2517.2,2517.1,21.80621105]
["bitfinex","ETHUSD",1747784485015,3.97266804,2517.2,2517.1,22.55991105]
["bitfinex","ETHUSD",1747784485836,0.8328,2518.0,2517.1,22.55991105]
["bitfinex","ETHUSD",1747784485837,3.97236416,2517.4,2517.1,22.55991105]
["bitfinex","ETHUSD",1747784486027,3.97151921,2518.0,2517.4,0.55]
["bitfinex","ETHUSD",1747784486233,3.97216997,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1747784486438,3.97216997,2517.6,2517.5,21.609]
["bitfinex","ETHUSD",1747784486785,3.97216997,2517.6,2517.5,23.78312216]
["bitfinex","ETHUSD",1747784489947,3.97203686,2517.6,2517.5,32.33312216]
["bitfinex","ETHUSD",1747784490156,3.97203686,2517.6,2517.5,31.78312216]
["bitfinex","ETHUSD",1747784490358,3.97203686,2517.6,2517.5,21.059]
["bitfinex","ETHUSD",1747784490661,3.97251022,2517.3,2517.2,5.63222163]
["bitfinex","ETHUSD",1747784490884,4.79106804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784491283,3.97266804,2517.2,2517.1,12.232]
["bitfinex","ETHUSD",1747784492047,3.97266804,2517.2,2517.1,13.4552]
["bitfinex","ETHUSD",1747784492748,3.97266804,2517.2,2517.1,12.232]
["bitfinex","ETHUSD",1747784494486,3.97266804,2517.2,2517.1,21.162]
["bitfinex","ETHUSD",1747784494785,3.97266804,2517.2,2517.1,12.233]
["bitfinex","ETHUSD",1747784497799,3.97266804,2517.2,2517.1,21.163]
["bitfinex","ETHUSD",1747784501610,3.97266804,2517.2,2517.1,12.233]
["bitfinex","ETHUSD",1747784503080,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784503378,3.97266804,2517.2,2517.1,12.235]
["bitfinex","ETHUSD",1747784505532,3.97266804,2517.2,2517.1,21.166]
["bitfinex","ETHUSD",1747784506012,4.77766804,2517.2,2517.1,12.236]
["bitfinex","ETHUSD",1747784506323,12.77766804,2517.2,2517.1,12.236]
["bitfinex","ETHUSD",1747784506509,4.77766804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784507444,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784512851,3.97266804,2517.2,2517.1,21.07]
["bitfinex","ETHUSD",1747784513917,3.97266804,2517.2,2517.1,26.2585]
["bitfinex","ETHUSD",1747784517048,3.97266804,2517.2,2517.1,26.63674494]
["bitfinex","ETHUSD",1747784517942,3.97266804,2517.2,2517.1,34.63674494]
["bitfinex","ETHUSD",1747784518481,3.97264141,2517.3,2517.2,8.55]
["bitfinex","ETHUSD",1747784520149,3.97264141,2517.3,2517.2,8.92824494]
["bitfinex","ETHUSD",1747784520359,3.97264141,2517.3,2517.2,12.83060782]
["bitfinex","ETHUSD",1747784521359,3.97264141,2517.3,2517.2,12.28060782]
["bitfinex","ETHUSD",1747784521723,3.97264141,2517.3,2517.2,4.28060782]
["bitfinex","ETHUSD",1747784521957,3.97264141,2517.3,2517.2,0.37824494]
["bitfinex","ETHUSD",1747784522157,4.77594141,2517.3,2517.2,0.37824494]
["bitfinex","ETHUSD",1747784523454,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784528738,4.76326804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784528932,4.76326804,2517.2,2517.1,12.138]
["bitfinex","ETHUSD",1747784529526,4.76326804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784538270,12.76326804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784538654,4.76326804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784541663,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784546795,3.97266804,2517.2,2517.1,0.892]
["bitfinex","ETHUSD",1747784546962,3.97266804,2517.2,2517.1,2.4245]
["bitfinex","ETHUSD",1747784547368,3.97266804,2517.2,2517.1,2.80289357]
["bitfinex","ETHUSD",1747784549480,3.97266804,2517.2,2517.1,10.80289357]
["bitfinex","ETHUSD",1747784550767,0.7694,2518.1,2517.4,0.55]
["bitfinex","ETHUSD",1747784550980,3.97202754,2517.7,2517.6,0.55]
["bitfinex","ETHUSD",1747784551221,3.97202754,2517.7,2517.6,9.482]
["bitfinex","ETHUSD",1747784551978,3.97202754,2517.7,2517.6,9.86039357]
["bitfinex","ETHUSD",1747784554308,3.97202754,2517.7,2517.6,9.482]
["bitfinex","ETHUSD",1747784557131,3.97202754,2517.7,2517.6,17.482]
["bitfinex","ETHUSD",1747784557331,3.97202754,2517.7,2517.6,21.38436288]
["bitfinex","ETHUSD",1747784560632,3.97202754,2517.7,2517.6,12.45236288]
["bitfinex","ETHUSD",1747784560821,3.97202754,2517.7,2517.6,21.38236288]
["bitfinex","ETHUSD",1747784561927,3.97124816,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1747784562238,3.97124816,2518.1,2518.0,11.878]
["bitfinex","ETHUSD",1747784562456,3.97124816,2518.1,2518.0,13.70715216]
["bitfinex","ETHUSD",1747784562740,3.97124816,2518.1,2518.0,11.878]
["bitfinex","ETHUSD",1747784563917,3.97124816,2518.1,2518.0,20.807]
["bitfinex","ETHUSD",1747784569766,3.97172134,2517.8,2517.7,14.13943203]
["bitfinex","ETHUSD",1747784570062,3.97172134,2517.8,2517.7,34.94543203]
["bitfinex","ETHUSD",1747784570263,3.97172134,2517.8,2517.7,38.84779491]
["bitfinex","ETHUSD",1747784571070,3.97172134,2517.8,2517.7,21.91879491]
["bitfinex","ETHUSD",1747784571280,3.97172134,2517.8,2517.7,25.25836288]
["bitfinex","ETHUSD",1747784571641,3.97172134,2517.8,2517.7,25.63572113]
["bitfinex","ETHUSD",1747784572475,3.97172134,2517.8,2517.7,4.82972113]
["bitfinex","ETHUSD",1747784572675,3.97172134,2517.8,2517.7,21.58335825]
["bitfinex","ETHUSD",1747784572871,3.97172134,2517.8,2517.7,21.206]
["bitfinex","ETHUSD",1747784573776,3.97160033,2517.9,2517.8,1.3674]
["bitfinex","ETHUSD",1747784573974,3.97160033,2517.9,2517.8,9.3674]
["bitfinex","ETHUSD",1747784574356,3.97203686,2517.6,2517.5,23.55583203]
["bitfinex","ETHUSD",1747784574701,3.97203686,2517.6,2517.5,55.15685685]
["bitfinex","ETHUSD",1747784577660,3.97203686,2517.6,2517.5,55.53515538]
["bitfinex","ETHUSD",1747784580399,3.97203686,2517.6,2517.5,56.00565687]
["bitfinex","ETHUSD",1747784580903,0.7967,2518.3,2517.5,56.00565687]
["bitfinex","ETHUSD",1747784580904,3.97180603,2517.8,2517.6,8.55]
["bitfinex","ETHUSD",1747784581275,3.97180603,2517.8,2517.7,11.727]
["bitfinex","ETHUSD",1747784581484,3.97180603,2517.8,2517.7,24.17936288]
["bitfinex","ETHUSD",1747784582113,3.97180603,2517.8,2517.7,25.0281629]
["bitfinex","ETHUSD",1747784583470,3.97180603,2517.8,2517.7,16.55766141]
["bitfinex","ETHUSD",1747784583881,3.97180603,2517.8,2517.7,25.48566141]
["bitfinex","ETHUSD",1747784585516,3.97180603,2517.8,2517.7,0.37829853]
["bitfinex","ETHUSD",1747784585674,12.79090603,2517.8,2517.7,12.10429853]
["bitfinex","ETHUSD",1747784585873,12.79090603,2517.8,2517.7,0.37829853]
["bitfinex","ETHUSD",1747784586100,13.23767998,2517.8,2517.7,0.37829853]
["bitfinex","ETHUSD",1747784586992,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784587197,12.75446804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784592282,13.15190474,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784593518,12.75446804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784594119,4.75446804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784596293,12.75446804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784608033,13.30446804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784608235,13.7668204,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784608434,22.68424199,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784608642,13.75124199,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784608843,22.68424199,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784609072,13.75124199,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784609227,22.68424199,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784609728,12.75446804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784611239,13.30446804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784612427,12.75446804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784612631,4.75446804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784613183,14.3161586,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784613385,6.3161586,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784613539,4.75446804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784613874,12.75446804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784619450,14.3161586,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784623600,11.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784624391,13.5343586,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784624709,14.3473586,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784626499,12.78566804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784626677,14.3473586,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784632445,11.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784639809,3.97266804,2517.2,2517.1,0.879]
["bitfinex","ETHUSD",1747784642433,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784643329,3.97266804,2517.2,2517.1,0.9243]
["bitfinex","ETHUSD",1747784647355,3.97266804,2517.2,2517.1,2.36673]
["bitfinex","ETHUSD",1747784648226,3.97266804,2517.2,2517.1,23.01973]
["bitfinex","ETHUSD",1747784648426,3.97266804,2517.2,2517.1,23.39823661]
["bitfinex","ETHUSD",1747784648748,3.97266804,2517.2,2517.1,22.84823661]
["bitfinex","ETHUSD",1747784648949,3.97266804,2517.2,2517.1,2.19523661]
["bitfinex","ETHUSD",1747784649156,3.97266804,2517.2,2517.1,21.95580661]
["bitfinex","ETHUSD",1747784649363,3.97266804,2517.2,2517.1,1.30280661]
["bitfinex","ETHUSD",1747784649646,3.97266804,2517.2,2517.1,21.95480661]
["bitfinex","ETHUSD",1747784649896,3.97266804,2517.2,2517.1,1.30280661]
["bitfinex","ETHUSD",1747784650046,3.97266804,2517.2,2517.1,12.19750661]
["bitfinex","ETHUSD",1747784650225,3.97266804,2517.2,2517.1,11.819]
["bitfinex","ETHUSD",1747784651653,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784653972,11.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784654681,13.5343586,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784656904,11.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784658262,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784664366,3.97266804,2517.2,2517.1,9.033]
["bitfinex","ETHUSD",1747784664571,3.97266804,2517.2,2517.1,9.7962]
["bitfinex","ETHUSD",1747784664870,3.97266804,2517.2,2517.1,11.94772]
["bitfinex","ETHUSD",1747784668389,3.97266804,2517.2,2517.1,0.8632]
["bitfinex","ETHUSD",1747784668568,3.97266804,2517.2,2517.1,11.808]
["bitfinex","ETHUSD",1747784668984,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784669190,3.97266804,2517.2,2517.1,11.808]
["bitfinex","ETHUSD",1747784670495,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784670688,3.97266804,2517.2,2517.1,11.808]
["bitfinex","ETHUSD",1747784672914,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784673213,4.76166804,2517.2,2517.1,11.809]
["bitfinex","ETHUSD",1747784673418,3.97266804,2517.2,2517.1,11.809]
["bitfinex","ETHUSD",1747784674978,3.97266804,2517.2,2517.1,13.06873]
["bitfinex","ETHUSD",1747784675621,3.97266804,2517.2,2517.1,13.86933]
["bitfinex","ETHUSD",1747784677418,3.97266804,2517.2,2517.1,22.80133]
["bitfinex","ETHUSD",1747784679723,3.97258556,2517.3,2517.2,0.7833]
["bitfinex","ETHUSD",1747784680218,3.97258556,2517.3,2517.2,12.4903]
["bitfinex","ETHUSD",1747784680410,3.97258556,2517.3,2517.2,0.7833]
["bitfinex","ETHUSD",1747784680629,3.97258556,2517.3,2517.2,21.4223]
["bitfinex","ETHUSD",1747784680793,3.97258556,2517.3,2517.2,23.57453]
["bitfinex","ETHUSD",1747784681321,3.97258556,2517.3,2517.2,2.93553]
["bitfinex","ETHUSD",1747784681524,3.97258556,2517.3,2517.2,21.4223]
["bitfinex","ETHUSD",1747784685804,3.97258556,2517.3,2517.2,12.4903]
["bitfinex","ETHUSD",1747784686003,3.97258556,2517.3,2517.2,20.638]
["bitfinex","ETHUSD",1747784688710,3.97266804,2517.2,2517.1,17.248]
["bitfinex","ETHUSD",1747784688910,3.97266804,2517.2,2517.1,37.886]
["bitfinex","ETHUSD",1747784689110,3.97266804,2517.2,2517.1,41.75247]
["bitfinex","ETHUSD",1747784690361,3.97266804,2517.2,2517.1,42.56977]
["bitfinex","ETHUSD",1747784692247,3.97266804,2517.2,2517.1,42.9491663]
["bitfinex","ETHUSD",1747784695014,3.97266804,2517.2,2517.1,42.9341663]
["bitfinex","ETHUSD",1747784697056,3.97266804,2517.2,2517.1,43.10477]
["bitfinex","ETHUSD",1747784697849,3.97266804,2517.2,2517.1,22.48177]
["bitfinex","ETHUSD",1747784698015,3.97266804,2517.2,2517.1,38.6883]
["bitfinex","ETHUSD",1747784699257,3.97266804,2517.2,2517.1,17.248]
["bitfinex","ETHUSD",1747784699458,3.97266804,2517.2,2517.1,37.871]
["bitfinex","ETHUSD",1747784702362,3.97266804,2517.2,2517.1,38.25064245]
["bitfinex","ETHUSD",1747784703077,3.97266804,2517.2,2517.1,29.31964245]
["bitfinex","ETHUSD",1747784703243,3.97266804,2517.2,2517.1,41.8206799]
["bitfinex","ETHUSD",1747784703637,3.97258556,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1747784703864,3.97258556,2517.3,2517.2,1.3067]
["bitfinex","ETHUSD",1747784704072,3.97258556,2517.3,2517.2,9.3067]
["bitfinex","ETHUSD",1747784704252,3.97258556,2517.3,2517.2,13.96774245]
["bitfinex","ETHUSD",1747784704591,3.97258556,2517.3,2517.2,13.58870533]
["bitfinex","ETHUSD",1747784705554,3.97258556,2517.3,2517.2,13.03870533]
["bitfinex","ETHUSD",1747784706469,3.97258556,2517.3,2517.2,13.58870533]
["bitfinex","ETHUSD",1747784707686,3.97258556,2517.3,2517.2,14.05920682]
["bitfinex","ETHUSD",1747784708498,3.97258556,2517.3,2517.2,34.68220682]
["bitfinex","ETHUSD",1747784708846,3.97258556,2517.3,2517.2,34.21170533]
["bitfinex","ETHUSD",1747784709251,3.97258556,2517.3,2517.2,26.21170533]
["bitfinex","ETHUSD",1747784711476,3.97258556,2517.3,2517.2,36.25333633]
["bitfinex","ETHUSD",1747784712711,3.9721123,2517.6,2517.3,1.3793]
["bitfinex","ETHUSD",1747784712916,3.9721123,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1747784713133,3.97219463,2517.5,2517.4,4.51689363]
["bitfinex","ETHUSD",1747784713422,3.97219463,2517.5,2517.4,10.13894245]
["bitfinex","ETHUSD",1747784713579,3.97219463,2517.5,2517.4,10.68894245]
["bitfinex","ETHUSD",1747784716295,3.97219463,2517.5,2517.4,1.75894245]
["bitfinex","ETHUSD",1747784716518,3.97219463,2517.5,2517.4,10.68894245]
["bitfinex","ETHUSD",1747784717939,3.97163321,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1747784718122,3.97124816,2518.1,2518.0,0.8138]
["bitfinex","ETHUSD",1747784718299,4.77129677,2518.8,2518.0,13.64616288]
["bitfinex","ETHUSD",1747784718300,3.97030213,2518.7,2518.0,13.64616288]
["bitfinex","ETHUSD",1747784718533,3.97030213,2518.7,2518.2,8.55]
["bitfinex","ETHUSD",1747784718534,3.97093277,2518.3,2518.2,8.55]
["bitfinex","ETHUSD",1747784718723,3.97076995,2518.5,2518.2,9.3638]
["bitfinex","ETHUSD",1747784718926,3.97061743,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1747784719331,3.97061743,2518.5,2518.4,1.3638]
["bitfinex","ETHUSD",1747784720232,3.96997049,2519.0,2518.4,9.3638]
["bitfinex","ETHUSD",1747784720607,1.97589187,2519.1,2518.4,9.3638]
["bitfinex","ETHUSD",1747784720608,3.97026103,2518.8,2518.4,9.3638]
["bitfinex","ETHUSD",1747784720821,3.97030213,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1747784721136,3.97030213,2518.7,2518.6,1.3638]
["bitfinex","ETHUSD",1747784722424,3.97030213,2518.7,2518.6,1.74344245]
["bitfinex","ETHUSD",1747784723431,3.97030213,2518.7,2518.6,12.06864245]
["bitfinex","ETHUSD",1747784723613,3.97030213,2518.7,2518.6,20.99664245]
["bitfinex","ETHUSD",1747784723807,3.97030213,2518.7,2518.6,20.617]
["bitfinex","ETHUSD",1747784724242,3.97030213,2518.7,2518.6,23.2376432]
["bitfinex","ETHUSD",1747784725534,3.97030213,2518.7,2518.1,25.53683642]
["bitfinex","ETHUSD",1747784725535,3.97109046,2518.2,2518.1,17.146]
["bitfinex","ETHUSD",1747784725744,3.97109046,2518.2,2518.1,37.746]
["bitfinex","ETHUSD",1747784726251,3.97109046,2518.2,2518.1,17.146]
["bitfinex","ETHUSD",1747784726451,3.97109046,2518.2,2518.1,40.40977949]
["bitfinex","ETHUSD",1747784726951,3.97109046,2518.2,2518.1,41.74127949]
["bitfinex","ETHUSD",1747784727113,3.97102477,2518.3,2518.2,0.55]
["bitfinex","ETHUSD",1747784727639,3.96998689,2518.9,2518.3,0.8007]
["bitfinex","ETHUSD",1747784727840,3.9707309,2518.5,2518.4,1.48507]
["bitfinex","ETHUSD",1747784728433,3.97053501,2518.6,2518.4,2.26497]
["bitfinex","ETHUSD",1747784728766,3.97036899,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1747784728961,3.97036899,2518.7,2518.5,0.7799]
["bitfinex","ETHUSD",1747784728962,3.97045977,2518.6,2518.5,0.7799]
["bitfinex","ETHUSD",1747784729168,3.97061743,2518.5,2518.4,1.48507]
["bitfinex","ETHUSD",1747784729327,3.97061743,2518.5,2518.4,22.08507]
["bitfinex","ETHUSD",1747784730428,3.97061743,2518.5,2518.4,1.48507]
["bitfinex","ETHUSD",1747784730627,3.97061743,2518.5,2518.4,22.08407]
["bitfinex","ETHUSD",1747784732731,3.97061743,2518.5,2518.4,49.434225]
["bitfinex","ETHUSD",1747784732936,3.97042591,2518.7,2518.5,9.3298]
["bitfinex","ETHUSD",1747784733132,3.97014451,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1747784734671,3.97014451,2518.8,2518.7,4.803679]
["bitfinex","ETHUSD",1747784734848,3.97014451,2518.8,2518.7,22.89658419]
["bitfinex","ETHUSD",1747784735470,3.97014451,2518.8,2518.7,13.42058419]
["bitfinex","ETHUSD",1747784735672,3.97014451,2518.8,2518.7,22.34658419]
["bitfinex","ETHUSD",1747784735836,3.97014451,2518.8,2518.7,1.74858419]
["bitfinex","ETHUSD",1747784736149,3.97061743,2518.5,2518.4,7.07450203]
["bitfinex","ETHUSD",1747784736333,3.97061743,2518.5,2518.4,22.08207]
["bitfinex","ETHUSD",1747784737570,3.97061743,2518.5,2518.4,28.10711]
["bitfinex","ETHUSD",1747784737743,3.97061743,2518.5,2518.4,27.441155]
["bitfinex","ETHUSD",1747784737949,3.97061743,2518.5,2518.4,27.02191]
["bitfinex","ETHUSD",1747784738145,3.97054318,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1747784738348,3.97014451,2518.8,2518.7,1.3319]
["bitfinex","ETHUSD",1747784739566,3.97014451,2518.8,2518.7,0.7819]
["bitfinex","ETHUSD",1747784739731,3.97014451,2518.8,2518.6,9.14662303]
["bitfinex","ETHUSD",1747784739732,3.97030213,2518.7,2518.6,9.14662303]
["bitfinex","ETHUSD",1747784739966,3.97030213,2518.7,2518.6,26.18643203]
["bitfinex","ETHUSD",1747784740748,3.92030213,2518.7,2518.6,26.18643203]
["bitfinex","ETHUSD",1747784741835,3.92030213,2518.7,2518.6,26.73643203]
["bitfinex","ETHUSD",1747784742158,3.92030213,2518.7,2518.6,27.52223203]
["bitfinex","ETHUSD",1747784742344,3.92030213,2518.7,2518.6,21.9328]
["bitfinex","ETHUSD",1747784742548,3.92030213,2518.7,2518.6,24.7785302]
["bitfinex","ETHUSD",1747784743073,3.92030213,2518.7,2518.6,25.15553603]
["bitfinex","ETHUSD",1747784744572,3.97003931,2518.9,2518.7,8.55]
["bitfinex","ETHUSD",1747784744774,3.96941602,2519.3,2518.7,8.55]
["bitfinex","ETHUSD",1747784744997,3.97014451,2518.8,2518.7,8.55]
["bitfinex","ETHUSD",1747784745278,3.97014451,2518.8,2518.7,30.92309622]
["bitfinex","ETHUSD",1747784745478,3.97014451,2518.8,2518.7,22.92309622]
["bitfinex","ETHUSD",1747784745878,3.97014451,2518.8,2518.7,22.37209622]
["bitfinex","ETHUSD",1747784747878,3.97014451,2518.8,2518.7,22.75035167]
["bitfinex","ETHUSD",1747784751965,3.97014451,2518.8,2518.7,23.30035167]
["bitfinex","ETHUSD",1747784752675,3.97014451,2518.8,2518.7,22.75035167]
["bitfinex","ETHUSD",1747784752869,3.97014451,2518.8,2518.7,22.75135167]
["bitfinex","ETHUSD",1747784753796,3.97014451,2518.8,2518.7,23.30135167]
["bitfinex","ETHUSD",1747784755305,3.97014451,2518.8,2518.7,13.82635167]
["bitfinex","ETHUSD",1747784755491,3.97014451,2518.8,2518.7,22.75135167]
["bitfinex","ETHUSD",1747784756206,3.97014451,2518.8,2518.7,2.15535167]
["bitfinex","ETHUSD",1747784756407,3.97014451,2518.8,2518.7,22.73935167]
["bitfinex","ETHUSD",1747784757109,4.74434451,2518.8,2518.7,12.03725545]
["bitfinex","ETHUSD",1747784757311,4.74434451,2518.8,2518.7,0.37825545]
["bitfinex","ETHUSD",1747784757481,4.74434451,2518.8,2518.7,12.03725545]
["bitfinex","ETHUSD",1747784758690,4.74434451,2518.8,2518.7,0.37825545]
["bitfinex","ETHUSD",1747784758985,3.97093277,2518.3,2518.2,17.137]
["bitfinex","ETHUSD",1747784759336,4.74513277,2518.3,2518.2,17.137]
["bitfinex","ETHUSD",1747784767844,4.74513277,2518.3,2518.2,28.799]
["bitfinex","ETHUSD",1747784769926,4.74513277,2518.3,2518.2,17.137]
["bitfinex","ETHUSD",1747784770128,4.74513277,2518.3,2518.2,28.8]
["bitfinex","ETHUSD",1747784770315,4.74513277,2518.3,2517.1,13.68943203]
["bitfinex","ETHUSD",1747784770316,0.7902,2518.0,2517.9,11.663]
["bitfinex","ETHUSD",1747784770515,3.97219463,2517.5,2517.4,17.143]
["bitfinex","ETHUSD",1747784770849,3.97219463,2517.5,2517.4,37.734]
["bitfinex","ETHUSD",1747784772267,3.97219463,2517.5,2517.4,17.143]
["bitfinex","ETHUSD",1747784772917,4.72869463,2517.5,2517.4,17.143]
["bitfinex","ETHUSD",1747784773319,4.72916804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784773629,6.2908586,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784774162,3.75150503,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784774455,3.75150503,2517.2,2517.1,20.693]
["bitfinex","ETHUSD",1747784774631,3.75150503,2517.2,2517.1,22.83795]
["bitfinex","ETHUSD",1747784775639,3.75150503,2517.2,2517.1,23.38795]
["bitfinex","ETHUSD",1747784775826,3.75150503,2517.2,2517.1,2.24495]
["bitfinex","ETHUSD",1747784776152,3.75150503,2517.2,2517.1,11.766]
["bitfinex","ETHUSD",1747784776355,3.75150503,2517.2,2517.1,20.696]
["bitfinex","ETHUSD",1747784778222,3.75150503,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784778423,3.75150503,2517.2,2517.1,20.696]
["bitfinex","ETHUSD",1747784779764,3.75150503,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784781064,4.51390503,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784781850,12.51390503,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784782562,15.76110555,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747784782997,4.73664688,2516.2,2515.8,11.667]
["bitfinex","ETHUSD",1747784783788,4.73664688,2516.2,2515.5,17.148]
["bitfinex","ETHUSD",1747784783957,4.73664688,2516.2,2515.7,11.669]
["bitfinex","ETHUSD",1747784784161,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747784788188,3.97582697,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747784788189,12.77692697,2515.2,2514.1,0.1]
["bitfinex","ETHUSD",1747784788356,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747784789994,3.97740832,2514.2,2514.1,20.746]
["bitfinex","ETHUSD",1747784790372,3.97740832,2514.2,2514.1,11.814]
["bitfinex","ETHUSD",1747784791058,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747784796393,3.97740832,2514.2,2514.1,11.818]
["bitfinex","ETHUSD",1747784798338,3.97740832,2514.2,2514.1,4.7235]
["bitfinex","ETHUSD",1747784798500,3.97740832,2514.2,2514.1,21.5901]
["bitfinex","ETHUSD",1747784798892,3.97740832,2514.2,2514.1,11.818]
["bitfinex","ETHUSD",1747784800136,3.97740832,2514.2,2514.1,12.6409]
["bitfinex","ETHUSD",1747784801731,3.97740832,2514.2,2514.1,0.9229]
["bitfinex","ETHUSD",1747784801938,3.97740832,2514.2,2514.1,21.5829]
["bitfinex","ETHUSD",1747784802352,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747784802630,3.97740832,2514.2,2514.1,11.819]
["bitfinex","ETHUSD",1747784802821,3.97740832,2514.2,2514.1,20.76]
["bitfinex","ETHUSD",1747784803205,3.97740832,2514.2,2514.1,11.819]
["bitfinex","ETHUSD",1747784804738,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747784805402,11.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747784806340,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747784808715,8.7612,2515.0,2514.1,3.07395]
["bitfinex","ETHUSD",1747784808911,3.97735348,2514.3,2514.2,21.4145]
["bitfinex","ETHUSD",1747784811955,3.97735348,2514.3,2514.2,21.79248069]
["bitfinex","ETHUSD",1747784812940,3.97717046,2514.4,2514.2,21.79248069]
["bitfinex","ETHUSD",1747784813143,3.97696121,2514.5,2514.3,2.48664307]
["bitfinex","ETHUSD",1747784813452,3.97582697,2515.2,2514.3,2.52641077]
["bitfinex","ETHUSD",1747784813453,3.97685683,2514.6,2514.3,2.52641077]
["bitfinex","ETHUSD",1747784813656,3.97685683,2514.6,2514.4,2.43188915]
["bitfinex","ETHUSD",1747784814122,3.97693378,2514.5,2514.4,2.98188915]
["bitfinex","ETHUSD",1747784814454,3.97693378,2514.5,2514.4,2.43188915]
["bitfinex","ETHUSD",1747784814760,3.97693378,2514.5,2514.4,3.28037133]
["bitfinex","ETHUSD",1747784815551,3.97693378,2514.5,2514.4,3.83037133]
["bitfinex","ETHUSD",1747784816257,3.97693378,2514.5,2514.4,9.79048218]
["bitfinex","ETHUSD",1747784816614,3.97693378,2514.5,2514.4,9.31998069]
["bitfinex","ETHUSD",1747784818024,3.97686899,2514.6,2514.4,9.31998069]
["bitfinex","ETHUSD",1747784818219,3.97693378,2514.5,2514.4,9.31998069]
["bitfinex","ETHUSD",1747784819459,3.97672199,2514.7,2514.5,1.3547]
["bitfinex","ETHUSD",1747784819621,3.97677563,2514.6,2514.5,1.3547]
["bitfinex","ETHUSD",1747784819822,3.9767113,2514.7,2514.5,1.3547]
["bitfinex","ETHUSD",1747784820655,3.9767113,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1747784821677,3.9767113,2514.7,2514.6,0.92798069]
["bitfinex","ETHUSD",1747784822278,3.9767113,2514.7,2514.6,0.37798069]
["bitfinex","ETHUSD",1747784822473,3.9767113,2514.7,2514.6,9.31898069]
["bitfinex","ETHUSD",1747784822779,3.97582697,2515.2,2514.6,10.37839891]
["bitfinex","ETHUSD",1747784823076,3.97645936,2514.8,2514.7,11.747]
["bitfinex","ETHUSD",1747784824570,3.97645936,2514.8,2514.7,12.12498069]
["bitfinex","ETHUSD",1747784825171,0.76,2515.6,2514.9,0.55]
["bitfinex","ETHUSD",1747784825357,3.9754967,2515.5,2515.1,0.7649]
["bitfinex","ETHUSD",1747784825527,0.7801,2515.9,2515.2,11.78675314]
["bitfinex","ETHUSD",1747784825528,3.9756689,2515.3,2515.2,11.78675314]
["bitfinex","ETHUSD",1747784825733,3.97558552,2515.4,2515.2,15.26886531]
["bitfinex","ETHUSD",1747784825953,3.97558552,2515.4,2515.3,8.941]
["bitfinex","ETHUSD",1747784826130,0.7801,2515.9,2515.3,8.941]
["bitfinex","ETHUSD",1747784826464,0.7801,2516.2,2515.3,8.941]
["bitfinex","ETHUSD",1747784826683,3.97517445,2515.7,2515.4,0.7649]
["bitfinex","ETHUSD",1747784826886,3.97440483,2516.1,2515.4,4.17914224]
["bitfinex","ETHUSD",1747784827069,3.97505861,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1747784827263,3.97482251,2515.9,2515.5,8.58974838]
["bitfinex","ETHUSD",1747784827444,3.97489652,2515.8,2515.5,10.75878713]
["bitfinex","ETHUSD",1747784827645,3.97474222,2515.9,2515.5,10.75878713]
["bitfinex","ETHUSD",1747784827967,0.7801,2516.4,2515.5,10.75878713]
["bitfinex","ETHUSD",1747784828278,3.97442983,2516.1,2515.7,0.55]
["bitfinex","ETHUSD",1747784828481,3.97442983,2516.1,2515.8,11.78574327]
["bitfinex","ETHUSD",1747784828786,3.97418331,2516.3,2516.0,0.7649]
["bitfinex","ETHUSD",1747784828994,3.97416218,2516.3,2516.1,26.14474001]
["bitfinex","ETHUSD",1747784829208,3.97405214,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1747784829359,3.97393101,2516.4,2516.3,12.294]
["bitfinex","ETHUSD",1747784832091,3.97388098,2516.5,2516.3,12.294]
["bitfinex","ETHUSD",1747784832293,3.97393101,2516.4,2516.3,12.294]
["bitfinex","ETHUSD",1747784832601,3.97353324,2516.7,2516.4,1.3461]
["bitfinex","ETHUSD",1747784832761,3.97336998,2516.8,2516.4,1.3461]
["bitfinex","ETHUSD",1747784832963,4.07318118,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1747784833268,0.1,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1747784833469,0.1,2516.9,2516.8,1.3461]
["bitfinex","ETHUSD",1747784833682,0.1,2516.9,2516.8,34.170751]
["bitfinex","ETHUSD",1747784833883,0.1,2516.9,2516.8,37.8938811]
["bitfinex","ETHUSD",1747784834800,0.1,2516.9,2516.8,36.8365551]
["bitfinex","ETHUSD",1747784838093,0.1,2516.9,2516.8,36.8299551]
["bitfinex","ETHUSD",1747784838307,0.1,2518.9,2516.8,36.8299551]
["bitfinex","ETHUSD",1747784838308,0.1,2517.9,2517.0,1.3757]
["bitfinex","ETHUSD",1747784838522,3.97237592,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1747784838681,3.97237592,2517.4,2517.3,22.8583]
["bitfinex","ETHUSD",1747784839311,3.97227391,2517.5,2517.3,22.8583]
["bitfinex","ETHUSD",1747784839704,3.97235242,2517.4,2517.3,22.8583]
["bitfinex","ETHUSD",1747784839887,3.97220821,2517.5,2517.3,22.8583]
["bitfinex","ETHUSD",1747784840214,0.1,2517.9,2517.5,8.55]
["bitfinex","ETHUSD",1747784840398,0.1,2517.9,2517.4,17.245371]
["bitfinex","ETHUSD",1747784840399,0.1,2517.9,2517.8,1.3387]
["bitfinex","ETHUSD",1747784840572,4.0715636,2517.9,2517.8,13.0767]
["bitfinex","ETHUSD",1747784840775,0.1,2517.9,2517.8,43.31079423]
["bitfinex","ETHUSD",1747784840976,3.97042152,2518.7,2518.3,1.3387]
["bitfinex","ETHUSD",1747784841212,0.1,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1747784841378,3.97022793,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1747784841578,0.1,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1747784841579,0.1,2518.9,2518.6,44.405083]
["bitfinex","ETHUSD",1747784841802,0.1,2518.9,2518.8,12.89943006]
["bitfinex","ETHUSD",1747784842039,0.1,2518.9,2518.8,38.11938994]
["bitfinex","ETHUSD",1747784842337,4.06842296,2519.9,2519.3,1.3263]
["bitfinex","ETHUSD",1747784842508,0.1,2519.9,2519.5,8.55]
["bitfinex","ETHUSD",1747784842706,3.96856893,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1747784843438,4.06855051,2519.9,2519.7,11.736]
["bitfinex","ETHUSD",1747784843439,0.1,2519.9,2519.7,11.736]
["bitfinex","ETHUSD",1747784843623,3.96856893,2519.8,2519.7,20.668]
["bitfinex","ETHUSD",1747784844002,3.96886036,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1747784844224,3.96886036,2519.7,2519.6,21.80803339]
["bitfinex","ETHUSD",1747784844409,4.06842085,2519.9,2519.6,21.80803339]
["bitfinex","ETHUSD",1747784844638,3.96872643,2519.7,2519.6,21.80803339]
["bitfinex","ETHUSD",1747784845206,0.1,2519.9,2519.6,20.661]
["bitfinex","ETHUSD",1747784845453,0.1,2519.9,2519.6,21.211]
["bitfinex","ETHUSD",1747784845742,3.96872643,2519.7,2519.6,29.211]
["bitfinex","ETHUSD",1747784845944,4.06852233,2519.9,2519.6,29.211]
["bitfinex","ETHUSD",1747784846114,0.1,2519.9,2519.6,20.282]
["bitfinex","ETHUSD",1747784846320,4.06843793,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1747784846539,4.06841144,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1747784846744,0.1,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1747784847426,4.06841144,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1747784848155,0.1,2519.9,2519.8,9.3332]
["bitfinex","ETHUSD",1747784848303,0.1,2519.9,2519.8,13.06413938]
["bitfinex","ETHUSD",1747784848737,0.1,2519.9,2519.8,17.46197938]
["bitfinex","ETHUSD",1747784849008,0.1,2519.9,2519.8,13.06413938]
["bitfinex","ETHUSD",1747784849227,0.0988591,2519.9,2519.8,36.81946938]
["bitfinex","ETHUSD",1747784850354,0.0988591,2519.9,2519.8,39.51672142]
["bitfinex","ETHUSD",1747784850516,0.0988591,2519.9,2519.8,35.94500938]
["bitfinex","ETHUSD",1747784850835,0.0988591,2519.9,2519.8,13.06413938]
["bitfinex","ETHUSD",1747784851046,0.0988591,2519.9,2519.8,29.9742]
["bitfinex","ETHUSD",1747784851628,0.0988591,2519.9,2519.8,37.33204204]
["bitfinex","ETHUSD",1747784851832,0.0988591,2519.9,2519.8,33.76033]
["bitfinex","ETHUSD",1747784852127,0.0988591,2519.9,2519.8,32.71723]
["bitfinex","ETHUSD",1747784852319,0.0988591,2519.9,2519.8,36.28894204]
["bitfinex","ETHUSD",1747784852519,3.96729791,2520.7,2520.2,8.55]
["bitfinex","ETHUSD",1747784852753,3.9672513,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1747784852969,3.96731665,2520.6,2520.5,17.136]
["bitfinex","ETHUSD",1747784853962,3.96730937,2520.6,2520.5,28.0762]
["bitfinex","ETHUSD",1747784854127,3.96730937,2520.6,2520.5,25.136]
["bitfinex","ETHUSD",1747784854531,3.96730937,2520.6,2520.5,17.136]
["bitfinex","ETHUSD",1747784854873,3.96730937,2520.6,2520.5,37.773]
["bitfinex","ETHUSD",1747784855364,0.1,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1747784855675,3.9669946,2520.8,2520.7,3.90236288]
["bitfinex","ETHUSD",1747784855971,3.9669946,2520.8,2520.7,20.637]
["bitfinex","ETHUSD",1747784856352,3.96715198,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1747784856664,3.96715198,2520.7,2520.6,21.185]
["bitfinex","ETHUSD",1747784856868,3.9669946,2520.8,2520.6,21.185]
["bitfinex","ETHUSD",1747784857070,0.1,2520.9,2520.6,32.32701142]
["bitfinex","ETHUSD",1747784857379,3.96701587,2520.8,2520.7,28.635]
["bitfinex","ETHUSD",1747784857684,3.96715198,2520.7,2520.6,11.69201142]
["bitfinex","ETHUSD",1747784857838,3.96571917,2521.7,2521.0,0.55]
["bitfinex","ETHUSD",1747784858039,3.96652254,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1747784858245,3.96652254,2521.1,2521.0,20.635]
["bitfinex","ETHUSD",1747784860083,3.96652254,2521.1,2521.0,20.631]
["bitfinex","ETHUSD",1747784860542,4.75642102,2521.3,2520.7,0.55]
["bitfinex","ETHUSD",1747784860748,3.96713161,2520.8,2520.6,3.89401142]
["bitfinex","ETHUSD",1747784861048,3.9669946,2520.8,2520.7,20.631]
["bitfinex","ETHUSD",1747784861549,3.96676506,2521.0,2520.7,20.631]
["bitfinex","ETHUSD",1747784861868,0.7902,2521.3,2520.7,24.53336288]
["bitfinex","ETHUSD",1747784861869,3.96683757,2520.9,2520.7,24.53336288]
["bitfinex","ETHUSD",1747784862074,3.9669946,2520.8,2520.7,21.181]
["bitfinex","ETHUSD",1747784862280,3.9669946,2520.8,2520.6,0.752]
["bitfinex","ETHUSD",1747784862281,3.96715198,2520.7,2520.6,1.302]
["bitfinex","ETHUSD",1747784862451,3.96715198,2520.7,2520.6,21.932]
["bitfinex","ETHUSD",1747784862885,3.96701025,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1747784863093,3.96701025,2520.8,2520.6,21.18]
["bitfinex","ETHUSD",1747784863377,3.96715198,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1747784863751,3.96715198,2520.7,2520.6,21.18]
["bitfinex","ETHUSD",1747784864147,3.96707916,2520.8,2520.6,21.18]
["bitfinex","ETHUSD",1747784864349,3.96669565,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1747784864592,3.96686128,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1747784864967,3.96686128,2520.9,2520.8,20.63]
["bitfinex","ETHUSD",1747784865381,3.96686128,2520.9,2520.8,20.629]
["bitfinex","ETHUSD",1747784865693,0.8135,2522.5,2521.6,0.55]
["bitfinex","ETHUSD",1747784865896,0.8135,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1747784866062,0.05,2522.9,2522.2,0.55]
["bitfinex","ETHUSD",1747784866063,0.786,2522.8,2522.2,0.55]
["bitfinex","ETHUSD",1747784866277,3.96412527,2522.7,2522.3,11.709]
["bitfinex","ETHUSD",1747784866592,3.96447827,2522.4,2522.3,11.709]
["bitfinex","ETHUSD",1747784866809,3.91447827,2522.4,2522.3,11.709]
["bitfinex","ETHUSD",1747784867711,3.96438722,2522.5,2522.3,11.709]
["bitfinex","ETHUSD",1747784868417,3.96432111,2522.5,2522.3,11.709]
["bitfinex","ETHUSD",1747784868709,3.96416395,2522.6,2522.4,4.517]
["bitfinex","ETHUSD",1747784869007,3.96416395,2522.6,2522.5,8.917]
["bitfinex","ETHUSD",1747784869371,3.96416395,2522.6,2522.5,9.28975168]
["bitfinex","ETHUSD",1747784869595,3.96416395,2522.6,2522.5,0.37275168]
["bitfinex","ETHUSD",1747784869917,3.96416395,2522.6,2522.5,20.99575168]
["bitfinex","ETHUSD",1747784871007,3.96416395,2522.6,2522.0,1.02050149]
["bitfinex","ETHUSD",1747784871008,3.96479264,2522.2,2522.0,1.02050149]
["bitfinex","ETHUSD",1747784871301,3.96479264,2522.2,2522.1,20.622]
["bitfinex","ETHUSD",1747784871507,3.96479264,2522.2,2522.1,21.172]
["bitfinex","ETHUSD",1747784872003,3.96470186,2522.3,2522.1,24.64336]
["bitfinex","ETHUSD",1747784872306,3.96470186,2522.3,2522.1,21.172]
["bitfinex","ETHUSD",1747784872511,3.96479264,2522.2,2522.1,21.172]
["bitfinex","ETHUSD",1747784872717,3.96465181,2522.3,2521.9,0.62639233]
["bitfinex","ETHUSD",1747784872718,3.96494984,2522.1,2521.9,0.62639233]
["bitfinex","ETHUSD",1747784872920,3.96510705,2522.0,2521.9,1.17639233]
["bitfinex","ETHUSD",1747784873081,3.96510705,2522.0,2521.9,21.79739233]
["bitfinex","ETHUSD",1747784873578,0.812,2522.7,2522.0,0.55]
["bitfinex","ETHUSD",1747784873803,3.96423344,2522.6,2522.1,4.11838199]
["bitfinex","ETHUSD",1747784874119,3.96421266,2522.6,2522.2,8.8122]
["bitfinex","ETHUSD",1747784874614,3.96387067,2522.8,2522.2,4.38049697]
["bitfinex","ETHUSD",1747784874807,3.96416754,2522.6,2522.2,0.8122]
["bitfinex","ETHUSD",1747784875113,3.96432111,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1747784875429,3.96440249,2522.5,2522.2,0.8122]
["bitfinex","ETHUSD",1747784875576,3.96440249,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1747784875912,3.96432111,2522.5,2522.4,12.07856855]
["bitfinex","ETHUSD",1747784876079,3.96432111,2522.5,2522.4,0.37456855]
["bitfinex","ETHUSD",1747784876281,3.96432111,2522.5,2522.4,20.99356855]
["bitfinex","ETHUSD",1747784878514,3.96419353,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1747784879380,3.96419353,2522.6,2522.5,21.58256855]
["bitfinex","ETHUSD",1747784879808,3.96419353,2522.6,2522.5,21.03256855]
["bitfinex","ETHUSD",1747784880196,0.05,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1747784880381,3.96385549,2522.8,2522.7,21.01836288]
["bitfinex","ETHUSD",1747784880576,3.96385549,2522.8,2522.7,17.116]
["bitfinex","ETHUSD",1747784880782,4.72045549,2522.8,2522.7,29.23356855]
["bitfinex","ETHUSD",1747784881078,4.72045549,2522.8,2522.7,17.49056855]
["bitfinex","ETHUSD",1747784881283,4.72045549,2522.8,2522.7,29.23356855]
["bitfinex","ETHUSD",1747784882444,4.72045549,2522.8,2522.7,28.859]
["bitfinex","ETHUSD",1747784883044,12.72045549,2522.8,2522.7,28.859]
["bitfinex","ETHUSD",1747784885628,3.96385549,2522.8,2522.7,28.859]
["bitfinex","ETHUSD",1747784886135,3.96385549,2522.8,2522.7,17.116]
["bitfinex","ETHUSD",1747784886425,3.96385549,2522.8,2522.7,37.772]
["bitfinex","ETHUSD",1747784886820,3.96385549,2522.8,2522.7,37.773]
["bitfinex","ETHUSD",1747784891110,3.96385549,2522.8,2522.7,28.859]
["bitfinex","ETHUSD",1747784891307,12.78285549,2522.8,2522.7,17.116]
["bitfinex","ETHUSD",1747784891509,12.78285549,2522.8,2522.7,28.859]
["bitfinex","ETHUSD",1747784892873,12.78285549,2522.8,2522.7,17.116]
["bitfinex","ETHUSD",1747784895560,3.96416395,2522.6,2522.5,11.743]
["bitfinex","ETHUSD",1747784896960,11.96416395,2522.6,2522.5,11.743]
["bitfinex","ETHUSD",1747784897748,12.71996395,2522.6,2522.5,11.743]
["bitfinex","ETHUSD",1747784900347,3.96526428,2521.9,2521.8,17.115]
["bitfinex","ETHUSD",1747784900684,3.96526428,2521.9,2521.8,37.773]
["bitfinex","ETHUSD",1747784900991,3.96526428,2521.9,2521.8,40.77251444]
["bitfinex","ETHUSD",1747784901480,3.96526428,2521.9,2521.8,20.11451444]
["bitfinex","ETHUSD",1747784901982,3.96526428,2521.9,2521.8,40.77251444]
["bitfinex","ETHUSD",1747784902781,3.96526428,2521.9,2521.8,20.11451444]
["bitfinex","ETHUSD",1747784902974,3.96526428,2521.9,2521.8,37.773]
["bitfinex","ETHUSD",1747784908306,3.96526428,2521.9,2521.8,28.859]
["bitfinex","ETHUSD",1747784908589,3.96526428,2521.9,2521.8,37.774]
["bitfinex","ETHUSD",1747784910155,3.96526428,2521.9,2521.8,38.5846]
["bitfinex","ETHUSD",1747784910352,3.96462782,2522.4,2521.8,38.5846]
["bitfinex","ETHUSD",1747784910554,3.96494984,2522.1,2522.0,0.8106]
["bitfinex","ETHUSD",1747784910789,3.96494984,2522.1,2522.0,1.1885907]
["bitfinex","ETHUSD",1747784914203,0.05,2522.9,2522.8,1.3753]
["bitfinex","ETHUSD",1747784914497,3.96251745,2523.7,2523.2,1.3753]
["bitfinex","ETHUSD",1747784914706,8.50691747,2524.7,2523.4,0.55]
["bitfinex","ETHUSD",1747784914707,1.97589187,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1747784914859,3.96243674,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1747784915059,3.96259312,2523.6,2523.5,2.1114]
["bitfinex","ETHUSD",1747784915487,3.96275014,2523.5,2523.4,0.40598357]
["bitfinex","ETHUSD",1747784915686,3.96275014,2523.5,2523.4,20.564]
["bitfinex","ETHUSD",1747784915871,3.96275014,2523.5,2523.2,0.8253]
["bitfinex","ETHUSD",1747784915872,3.96306424,2523.3,2523.2,0.8253]
["bitfinex","ETHUSD",1747784916079,3.96292081,2523.4,2523.2,21.3873]
["bitfinex","ETHUSD",1747784916286,5.93818963,2523.8,2523.2,21.3873]
["bitfinex","ETHUSD",1747784916498,3.96306424,2523.3,2523.2,0.8253]
["bitfinex","ETHUSD",1747784916673,3.96306424,2523.3,2523.2,21.3853]
["bitfinex","ETHUSD",1747784918011,3.96306424,2523.3,2523.0,0.40261622]
["bitfinex","ETHUSD",1747784918012,3.96337838,2523.1,2523.0,0.7669]
["bitfinex","ETHUSD",1747784918397,3.96337838,2523.1,2523.0,21.3269]
["bitfinex","ETHUSD",1747784919992,3.96337838,2523.1,2523.0,21.71466633]
["bitfinex","ETHUSD",1747784920384,3.96337838,2523.1,2523.0,1.15466633]
["bitfinex","ETHUSD",1747784920584,3.96337838,2523.1,2523.0,21.71266633]
["bitfinex","ETHUSD",1747784920993,3.96337838,2523.1,2523.0,23.5627958]
["bitfinex","ETHUSD",1747784921218,3.96317514,2523.3,2523.0,24.1127958]
["bitfinex","ETHUSD",1747784921510,3.96315449,2523.3,2523.0,24.1127958]
["bitfinex","ETHUSD",1747784922119,3.96337838,2523.1,2523.0,24.1127958]
["bitfinex","ETHUSD",1747784922416,3.96330937,2523.2,2523.0,24.1127958]
["bitfinex","ETHUSD",1747784922615,3.96330937,2523.2,2523.1,2.41127958]
["bitfinex","ETHUSD",1747784924930,3.96337838,2523.1,2523.0,3.0047958]
["bitfinex","ETHUSD",1747784925086,3.96337838,2523.1,2523.0,23.5597958]
["bitfinex","ETHUSD",1747784925286,3.96328042,2523.2,2523.0,23.5597958]
["bitfinex","ETHUSD",1747784925496,3.96337838,2523.1,2523.0,23.5597958]
["bitfinex","ETHUSD",1747784925820,4.01212791,2523.9,2523.0,23.5597958]
["bitfinex","ETHUSD",1747784925821,3.96258129,2523.7,2523.0,23.5597958]
["bitfinex","ETHUSD",1747784926130,0.05,2523.9,2523.1,0.55]
["bitfinex","ETHUSD",1747784926298,0.05,2523.9,2523.3,0.55]
["bitfinex","ETHUSD",1747784926490,3.96266577,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1747784926690,3.96259466,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1747784927194,3.96290718,2523.4,2523.3,0.55]
["bitfinex","ETHUSD",1747784927503,0.05,2523.9,2523.3,12.00430496]
["bitfinex","ETHUSD",1747784927714,3.96253412,2523.7,2523.4,0.7533]
["bitfinex","ETHUSD",1747784927903,3.96253412,2523.7,2523.5,11.644]
["bitfinex","ETHUSD",1747784927904,3.96257061,2523.7,2523.5,11.644]
["bitfinex","ETHUSD",1747784928106,3.9624361,2523.7,2523.6,0.7533]
["bitfinex","ETHUSD",1747784928319,4.01216618,2523.9,2523.6,1.99303]
["bitfinex","ETHUSD",1747784928535,0.05,2523.9,2523.8,0.7533]
["bitfinex","ETHUSD",1747784928697,4.01212211,2523.9,2523.8,17.8603]
["bitfinex","ETHUSD",1747784929038,4.01212211,2523.9,2523.8,19.770303]
["bitfinex","ETHUSD",1747784932537,4.01212211,2523.9,2523.8,31.13305419]
["bitfinex","ETHUSD",1747784932538,0.05,2523.9,2523.8,31.13305419]
["bitfinex","ETHUSD",1747784932705,0.05,2523.9,2523.8,41.315334]
["bitfinex","ETHUSD",1747784933514,3.96077593,2524.8,2523.9,8.55]
["bitfinex","ETHUSD",1747784933717,3.9613514,2524.4,2524.0,20.551]
["bitfinex","ETHUSD",1747784934038,3.96196513,2524.0,2523.9,0.7664]
["bitfinex","ETHUSD",1747784934343,3.96191755,2524.1,2523.9,29.3174]
["bitfinex","ETHUSD",1747784934642,3.96191755,2524.1,2524.0,0.70481715]
["bitfinex","ETHUSD",1747784934825,3.96165743,2524.2,2524.0,6.804108]
["bitfinex","ETHUSD",1747784935137,3.96165743,2524.2,2524.1,12.853571]
["bitfinex","ETHUSD",1747784935337,3.96165743,2524.2,2524.1,31.620284]
["bitfinex","ETHUSD",1747784935706,3.96165743,2524.2,2524.1,30.99176]
["bitfinex","ETHUSD",1747784935912,3.96165743,2524.2,2524.1,30.670006]
["bitfinex","ETHUSD",1747784936146,3.96165743,2524.2,2524.1,11.1986406]
["bitfinex","ETHUSD",1747784936348,3.96165743,2524.2,2524.1,28.549]
["bitfinex","ETHUSD",1747784937611,3.96196513,2524.0,2523.9,0.7664]
["bitfinex","ETHUSD",1747784937818,3.96196513,2524.0,2523.9,29.3134]
["bitfinex","ETHUSD",1747784938346,3.96196513,2524.0,2523.9,8.0]
["bitfinex","ETHUSD",1747784938548,3.96196513,2524.0,2523.9,20.726]
["bitfinex","ETHUSD",1747784938846,3.96212211,2523.9,2523.8,17.107]
["bitfinex","ETHUSD",1747784939150,3.96212211,2523.9,2523.8,37.833]
["bitfinex","ETHUSD",1747784945334,3.96185675,2524.1,2523.8,41.69572]
["bitfinex","ETHUSD",1747784945534,3.9619564,2524.1,2523.8,42.07148336]
["bitfinex","ETHUSD",1747784945837,3.96134147,2524.4,2523.8,42.07148336]
["bitfinex","ETHUSD",1747784946037,6.96083691,2524.8,2523.9,9.3295]
["bitfinex","ETHUSD",1747784946229,3.96180816,2524.1,2524.0,12.45236288]
["bitfinex","ETHUSD",1747784946557,3.96180816,2524.1,2524.0,4.45236288]
["bitfinex","ETHUSD",1747784947262,3.96180816,2524.1,2524.0,4.82812624]
["bitfinex","ETHUSD",1747784950146,3.96174168,2524.2,2524.0,4.82812624]
["bitfinex","ETHUSD",1747784950349,3.96152,2524.3,2524.1,0.92576336]
["bitfinex","ETHUSD",1747784950550,3.96141638,2524.4,2524.1,0.92576336]
["bitfinex","ETHUSD",1747784950755,3.96126593,2524.5,2524.1,0.92576336]
["bitfinex","ETHUSD",1747784950955,3.96113793,2524.6,2524.3,8.55]
["bitfinex","ETHUSD",1747784951131,0.05,2524.9,2524.4,11.819]
["bitfinex","ETHUSD",1747784951462,0.05,2524.9,2524.7,0.7923]
["bitfinex","ETHUSD",1747784951665,0.05,2524.9,2524.8,17.102]
["bitfinex","ETHUSD",1747784951869,4.01062932,2524.9,2524.8,17.102]
["bitfinex","ETHUSD",1747784952547,4.01062932,2524.9,2524.8,38.20276336]
["bitfinex","ETHUSD",1747784954489,0.05,2524.9,2524.8,38.75276336]
["bitfinex","ETHUSD",1747784954665,0.05,2524.9,2524.8,42.5730397]
["bitfinex","ETHUSD",1747784954831,0.05,2524.9,2524.8,43.3929397]
["bitfinex","ETHUSD",1747784955432,0.05,2524.9,2524.8,51.3929397]
["bitfinex","ETHUSD",1747784956058,0.05,2524.9,2524.8,54.95757848]
["bitfinex","ETHUSD",1747784956369,0.05,2524.9,2524.8,75.98823948]
["bitfinex","ETHUSD",1747784956699,3.95973859,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1747784956902,4.00903536,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1747784956903,3.95923815,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1747784957041,0.05,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1747784957230,4.00908572,2525.9,2525.6,8.905]
["bitfinex","ETHUSD",1747784957537,3.95929841,2525.7,2525.6,8.905]
["bitfinex","ETHUSD",1747784957764,3.95929841,2525.7,2525.6,11.85751]
["bitfinex","ETHUSD",1747784959606,3.95929841,2525.7,2525.6,21.09476336]
["bitfinex","ETHUSD",1747784959961,3.95929841,2525.7,2525.6,0.37576336]
["bitfinex","ETHUSD",1747784960184,4.73579841,2525.7,2525.6,21.09476336]
["bitfinex","ETHUSD",1747784961350,3.95945517,2525.6,2524.9,0.8031]
["bitfinex","ETHUSD",1747784961666,3.96039603,2525.0,2524.9,8.8031]
["bitfinex","ETHUSD",1747784961889,3.96039603,2525.0,2524.9,21.5211]
["bitfinex","ETHUSD",1747784962245,3.96055289,2524.9,2524.8,25.102]
["bitfinex","ETHUSD",1747784962449,3.96055289,2524.9,2524.8,37.82]
["bitfinex","ETHUSD",1747784962658,3.96055289,2524.9,2524.8,45.82]
["bitfinex","ETHUSD",1747784963967,3.96055289,2524.9,2524.8,17.102]
["bitfinex","ETHUSD",1747784964150,3.96055289,2524.9,2524.8,37.82]
["bitfinex","ETHUSD",1747784964353,3.96055289,2524.9,2524.8,38.19532899]
["bitfinex","ETHUSD",1747784965171,3.96055289,2524.9,2524.8,38.19432899]
["bitfinex","ETHUSD",1747784965360,3.96055289,2524.9,2524.8,37.819]
["bitfinex","ETHUSD",1747784965561,4.75264778,2524.9,2524.8,37.819]
["bitfinex","ETHUSD",1747784965767,4.75264778,2524.9,2524.8,17.102]
["bitfinex","ETHUSD",1747784966082,4.75264778,2524.9,2524.8,37.819]
["bitfinex","ETHUSD",1747784966583,3.96055289,2524.9,2524.8,37.819]
["bitfinex","ETHUSD",1747784967069,3.96055289,2524.9,2524.8,17.102]
["bitfinex","ETHUSD",1747784967310,4.74155289,2524.9,2524.8,37.819]
["bitfinex","ETHUSD",1747784967996,3.96180816,2524.1,2524.0,0.4677244]
["bitfinex","ETHUSD",1747784968195,3.96180816,2524.1,2524.0,46.2827244]
["bitfinex","ETHUSD",1747784968398,3.96180816,2524.1,2524.0,37.3787244]
["bitfinex","ETHUSD",1747784968608,3.96180816,2524.1,2524.0,46.2827244]
["bitfinex","ETHUSD",1747784968903,3.96180816,2524.1,2524.0,46.20743235]
["bitfinex","ETHUSD",1747784969198,3.96180816,2524.1,2524.0,45.815]
["bitfinex","ETHUSD",1747784969783,0.47415529,2524.8,2524.0,46.365]
["bitfinex","ETHUSD",1747784969978,3.0,2524.9,2524.2,0.55]
["bitfinex","ETHUSD",1747784970525,3.96149427,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1747784971451,3.96149427,2524.3,2524.2,0.92577006]
["bitfinex","ETHUSD",1747784972682,3.9614927,2524.4,2524.2,0.92577006]
["bitfinex","ETHUSD",1747784972879,3.96076298,2524.8,2524.2,12.21574673]
["bitfinex","ETHUSD",1747784973086,3.96149427,2524.3,2524.2,4.21574673]
["bitfinex","ETHUSD",1747784974507,3.96149427,2524.3,2524.2,28.95977006]
["bitfinex","ETHUSD",1747784975006,3.96149427,2524.3,2524.2,28.584]
["bitfinex","ETHUSD",1747784976315,3.96111153,2524.6,2524.2,28.584]
["bitfinex","ETHUSD",1747784976483,3.96118043,2524.5,2524.2,28.584]
["bitfinex","ETHUSD",1747784976684,3.96105522,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1747784976882,3.96118043,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1747784977110,3.96111712,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1747784977418,3.96118043,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1747784977617,3.96118043,2524.5,2524.4,12.41257949]
["bitfinex","ETHUSD",1747784978895,3.96118043,2524.5,2524.4,12.78867343]
["bitfinex","ETHUSD",1747784981624,3.96109434,2524.6,2524.5,8.55]
["bitfinex","ETHUSD",1747784983023,3.96109434,2524.6,2524.5,8.92609394]
["bitfinex","ETHUSD",1747784984827,3.96109434,2524.6,2524.5,8.37609394]
["bitfinex","ETHUSD",1747784985002,3.96109434,2524.6,2524.5,17.28009394]
["bitfinex","ETHUSD",1747784986119,3.96109434,2524.6,2524.5,34.37709394]
["bitfinex","ETHUSD",1747784987937,3.96109434,2524.6,2524.5,26.37709394]
["bitfinex","ETHUSD",1747784988739,3.96109434,2524.6,2524.5,17.47309394]
["bitfinex","ETHUSD",1747784988915,3.96109434,2524.6,2524.5,26.37709394]
["bitfinex","ETHUSD",1747784993310,3.96109434,2524.6,2524.5,17.47309394]
["bitfinex","ETHUSD",1747784993507,3.96109434,2524.6,2524.5,26.37809394]
["bitfinex","ETHUSD",1747784995939,3.96109434,2524.6,2524.5,26.37809394]
["bitfinex","ETHUSD",1747784996556,3.96109434,2524.6,2524.5,38.05709394]
["bitfinex","ETHUSD",1747785000556,3.96102352,2524.6,2524.5,42.63710333]
["bitfinex","ETHUSD",1747785001062,3.96102352,2524.6,2524.5,38.02409394]
["bitfinex","ETHUSD",1747785001558,3.96102352,2524.6,2524.5,29.11909394]
["bitfinex","ETHUSD",1747785001726,3.96102352,2524.6,2524.5,38.02409394]
["bitfinex","ETHUSD",1747785004259,3.96102352,2524.6,2524.5,38.57409394]
["bitfinex","ETHUSD",1747785004442,3.96102352,2524.6,2524.5,39.37049394]
["bitfinex","ETHUSD",1747785009587,3.96102352,2524.6,2524.5,38.02409394]
["bitfinex","ETHUSD",1747785009770,4.79162352,2524.6,2524.5,38.02409394]
["bitfinex","ETHUSD",1747785010766,3.96102352,2524.6,2524.5,38.02409394]
["bitfinex","ETHUSD",1747785011560,3.96102352,2524.6,2524.5,38.02309394]
["bitfinex","ETHUSD",1747785011768,3.96102352,2524.6,2524.5,17.47309394]
["bitfinex","ETHUSD",1747785012284,3.96102352,2524.6,2524.5,38.02309394]
["bitfinex","ETHUSD",1747785012971,3.96102352,2524.6,2524.5,0.37609394]
["bitfinex","ETHUSD",1747785012972,5.66687577,2524.6,2524.5,0.37609394]
["bitfinex","ETHUSD",1747785013152,5.66687577,2524.6,2524.5,20.92609394]
["bitfinex","ETHUSD",1747785013351,5.66687577,2524.6,2524.5,20.55]
["bitfinex","ETHUSD",1747785014088,3.96102352,2524.6,2524.5,20.55]
["bitfinex","ETHUSD",1747785014803,3.96102352,2524.6,2524.5,21.1]
["bitfinex","ETHUSD",1747785015202,3.96102352,2524.6,2524.5,20.55]
["bitfinex","ETHUSD",1747785015500,3.96102352,2524.6,2524.5,21.71739394]
["bitfinex","ETHUSD",1747785016589,3.96102352,2524.6,2524.5,22.26739394]
["bitfinex","ETHUSD",1747785016787,3.96102352,2524.6,2524.5,26.16975682]
["bitfinex","ETHUSD",1747785017794,3.96102352,2524.6,2524.5,34.16975682]
["bitfinex","ETHUSD",1747785019792,3.96102352,2524.6,2524.5,34.63748122]
["bitfinex","ETHUSD",1747785020576,3.96102352,2524.6,2524.5,29.39381834]
["bitfinex","ETHUSD",1747785021496,3.96102352,2524.6,2524.5,28.92609394]
["bitfinex","ETHUSD",1747785028398,3.96102352,2524.6,2524.5,29.39381834]
["bitfinex","ETHUSD",1747785030101,3.96102352,2524.6,2524.5,28.92609394]
["bitfinex","ETHUSD",1747785030508,6.9599487,2525.3,2524.6,0.55]
["bitfinex","ETHUSD",1747785030693,3.96078943,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1747785031080,3.96086663,2524.7,2524.6,11.90236288]
["bitfinex","ETHUSD",1747785031269,3.96086663,2524.7,2524.5,21.70709394]
["bitfinex","ETHUSD",1747785031270,3.96102352,2524.6,2524.5,20.92609394]
["bitfinex","ETHUSD",1747785031476,3.96102352,2524.6,2524.5,29.16439233]
["bitfinex","ETHUSD",1747785031697,3.96102352,2524.6,2524.5,20.26039233]
["bitfinex","ETHUSD",1747785031875,3.96102352,2524.6,2524.5,29.16439233]
["bitfinex","ETHUSD",1747785032288,4.71412352,2524.6,2524.5,0.62639233]
["bitfinex","ETHUSD",1747785032509,5.58162253,2524.6,2524.5,21.16439233]
["bitfinex","ETHUSD",1747785032687,4.71412352,2524.6,2524.5,21.16439233]
["bitfinex","ETHUSD",1747785032874,4.71412352,2524.6,2524.5,20.91565687]
["bitfinex","ETHUSD",1747785033402,3.96102352,2524.6,2524.5,20.91565687]
["bitfinex","ETHUSD",1747785034810,0.8277,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1747785034811,3.96085653,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1747785035019,3.96086663,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1747785036014,3.96086663,2524.7,2524.6,8.84972796]
["bitfinex","ETHUSD",1747785036309,3.96086663,2524.7,2524.6,0.84972796]
["bitfinex","ETHUSD",1747785036516,3.96086663,2524.7,2524.6,9.75372796]
["bitfinex","ETHUSD",1747785036712,4.71686663,2524.7,2524.6,0.84972796]
["bitfinex","ETHUSD",1747785037012,5.58463895,2524.7,2524.6,9.75372796]
["bitfinex","ETHUSD",1747785037214,5.58463895,2524.7,2524.6,21.38772796]
["bitfinex","ETHUSD",1747785037597,4.71686663,2524.7,2524.6,20.91565687]
["bitfinex","ETHUSD",1747785038804,4.71686663,2524.7,2524.6,12.01165687]
["bitfinex","ETHUSD",1747785039202,4.78646663,2524.7,2524.6,20.91565687]
["bitfinex","ETHUSD",1747785039903,12.78646663,2524.7,2524.6,20.91565687]
["bitfinex","ETHUSD",1747785040118,14.46119895,2524.7,2524.6,11.634]
["bitfinex","ETHUSD",1747785040921,12.78678043,2524.5,2524.4,17.097]
["bitfinex","ETHUSD",1747785041140,12.78678043,2524.5,2524.4,28.731]
["bitfinex","ETHUSD",1747785041339,14.771348,2524.5,2524.4,28.731]
["bitfinex","ETHUSD",1747785042641,14.771348,2524.5,2524.4,37.635]
["bitfinex","ETHUSD",1747785043844,3.9624361,2523.7,2523.5,0.47207109]
["bitfinex","ETHUSD",1747785043992,3.9624361,2523.7,2523.6,20.54]
["bitfinex","ETHUSD",1747785045199,3.9624361,2523.7,2523.6,20.54]
["bitfinex","ETHUSD",1747785047956,3.96275014,2523.5,2523.3,0.403523]
["bitfinex","ETHUSD",1747785048132,3.96275014,2523.5,2523.4,22.2931523]
["bitfinex","ETHUSD",1747785049054,3.96275014,2523.5,2523.4,13.3871523]
["bitfinex","ETHUSD",1747785049361,3.96275014,2523.5,2523.4,21.306]
["bitfinex","ETHUSD",1747785050338,3.96275014,2523.5,2523.4,20.543]
["bitfinex","ETHUSD",1747785053665,3.96275014,2523.5,2523.4,11.637]
["bitfinex","ETHUSD",1747785053833,3.96275014,2523.5,2523.4,20.544]
["bitfinex","ETHUSD",1747785055243,3.96290718,2523.4,2523.2,17.098]
["bitfinex","ETHUSD",1747785055571,3.96306424,2523.3,2523.2,17.098]
["bitfinex","ETHUSD",1747785055772,3.96306424,2523.3,2523.2,30.59633667]
["bitfinex","ETHUSD",1747785056371,3.96306424,2523.3,2523.2,39.50333667]
["bitfinex","ETHUSD",1747785057458,3.96306424,2523.3,2523.2,39.88003748]
["bitfinex","ETHUSD",1747785058582,3.96306424,2523.3,2523.2,40.26818711]
["bitfinex","ETHUSD",1747785058876,3.96300948,2523.4,2523.2,40.26818711]
["bitfinex","ETHUSD",1747785059037,3.96300948,2523.4,2523.3,3.90236288]
["bitfinex","ETHUSD",1747785060339,3.96300948,2523.4,2523.3,4.27906369]
["bitfinex","ETHUSD",1747785061482,3.96300948,2523.4,2523.3,0.37670081]
["bitfinex","ETHUSD",1747785061975,3.96300948,2523.4,2523.3,20.91070081]
["bitfinex","ETHUSD",1747785063176,10.18,2524.6,2523.3,20.91070081]
["bitfinex","ETHUSD",1747785063177,3.96212211,2523.9,2523.5,0.8025]
["bitfinex","ETHUSD",1747785063339,3.96244577,2523.7,2523.5,0.8025]
["bitfinex","ETHUSD",1747785064069,0.7956,2523.6,2523.3,0.37670081]
["bitfinex","ETHUSD",1747785064269,4.75850718,2523.4,2523.3,12.00370081]
["bitfinex","ETHUSD",1747785064457,4.75850718,2523.4,2523.3,11.627]
["bitfinex","ETHUSD",1747785065340,3.96290718,2523.4,2523.3,11.627]
["bitfinex","ETHUSD",1747785066063,3.96306424,2523.3,2523.2,0.47207109]
["bitfinex","ETHUSD",1747785066385,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747785066540,3.9632213,2523.2,2523.1,20.585]
["bitfinex","ETHUSD",1747785066954,3.9632213,2523.2,2523.1,11.677]
["bitfinex","ETHUSD",1747785067160,4.7281213,2523.2,2523.1,11.677]
["bitfinex","ETHUSD",1747785067394,4.7281213,2523.2,2523.1,20.585]
["bitfinex","ETHUSD",1747785074252,3.9632213,2523.2,2523.1,20.585]
["bitfinex","ETHUSD",1747785074401,3.9632213,2523.2,2523.1,20.96328467]
["bitfinex","ETHUSD",1747785075901,3.9632213,2523.2,2523.1,20.96428467]
["bitfinex","ETHUSD",1747785076345,3.9632213,2523.2,2523.1,38.07028467]
["bitfinex","ETHUSD",1747785077604,3.96312063,2523.3,2523.1,40.3540454]
["bitfinex","ETHUSD",1747785078209,3.9632213,2523.2,2523.1,48.9040454]
["bitfinex","ETHUSD",1747785078624,3.9632213,2523.2,2523.1,49.37611649]
["bitfinex","ETHUSD",1747785081356,3.9632213,2523.2,2523.1,48.82611649]
["bitfinex","ETHUSD",1747785082823,3.9632213,2523.2,2523.1,46.54235576]
["bitfinex","ETHUSD",1747785084382,3.9632213,2523.2,2523.1,46.07028467]
["bitfinex","ETHUSD",1747785087640,3.96308446,2523.3,2523.2,0.8218]
["bitfinex","ETHUSD",1747785087863,0.7748,2523.9,2523.3,0.55]
["bitfinex","ETHUSD",1747785088053,3.96182633,2524.1,2523.3,4.45236288]
["bitfinex","ETHUSD",1747785088054,3.96277456,2523.5,2523.3,4.45236288]
["bitfinex","ETHUSD",1747785088377,3.96277456,2523.5,2523.4,8.946013]
["bitfinex","ETHUSD",1747785088723,3.96277456,2523.5,2523.4,2.9639]
["bitfinex","ETHUSD",1747785089441,3.96306424,2523.3,2523.1,18.08428467]
["bitfinex","ETHUSD",1747785089677,3.96260662,2523.6,2523.2,20.537]
["bitfinex","ETHUSD",1747785089974,3.96275014,2523.5,2523.4,0.85099563]
["bitfinex","ETHUSD",1747785091228,3.96275014,2523.5,2523.4,21.37399563]
["bitfinex","ETHUSD",1747785091425,3.96275014,2523.5,2523.4,20.90128467]
["bitfinex","ETHUSD",1747785095470,3.96275014,2523.5,2523.4,21.80047716]
["bitfinex","ETHUSD",1747785099373,3.96275014,2523.5,2523.4,20.90128467]
["bitfinex","ETHUSD",1747785100684,3.96275014,2523.5,2523.4,11.99328467]
["bitfinex","ETHUSD",1747785100842,3.96275014,2523.5,2523.4,38.00528467]
["bitfinex","ETHUSD",1747785102969,0.8142,2524.0,2523.5,0.7788]
["bitfinex","ETHUSD",1747785103168,3.96183127,2524.1,2523.6,3.87840847]
["bitfinex","ETHUSD",1747785103383,3.9624361,2523.7,2523.6,3.87840847]
["bitfinex","ETHUSD",1747785104076,3.96275014,2523.5,2523.4,38.00528467]
["bitfinex","ETHUSD",1747785104375,3.96275014,2523.5,2523.4,29.09728467]
["bitfinex","ETHUSD",1747785104543,3.96275014,2523.5,2523.4,38.00528467]
["bitfinex","ETHUSD",1747785108284,3.96275014,2523.5,2523.4,17.48228467]
["bitfinex","ETHUSD",1747785108577,3.96275014,2523.5,2523.4,38.00528467]
["bitfinex","ETHUSD",1747785112891,5.51628809,2523.5,2523.4,29.09728467]
["bitfinex","ETHUSD",1747785113042,5.51628809,2523.5,2523.4,38.00528467]
["bitfinex","ETHUSD",1747785114183,5.51628809,2523.5,2523.4,37.627]
["bitfinex","ETHUSD",1747785116369,5.51628809,2523.5,2523.4,28.719]
["bitfinex","ETHUSD",1747785116563,5.51628809,2523.5,2523.4,37.628]
["bitfinex","ETHUSD",1747785117048,5.51628809,2523.5,2523.4,28.719]
["bitfinex","ETHUSD",1747785123169,15.06803581,2523.5,2523.4,11.615]
["bitfinex","ETHUSD",1747785124273,13.51628809,2523.5,2523.4,11.615]
["bitfinex","ETHUSD",1747785126506,15.06803581,2523.5,2523.4,11.615]
["bitfinex","ETHUSD",1747785126672,4.7577213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747785126867,15.19166339,2523.2,2523.1,11.651]
["bitfinex","ETHUSD",1747785128186,15.58416735,2523.2,2523.1,11.651]
["bitfinex","ETHUSD",1747785128509,19.75016735,2523.2,2523.1,11.651]
["bitfinex","ETHUSD",1747785130312,19.75016735,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747785131075,20.30016735,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747785131275,22.67516735,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747785131481,4.70769264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785132984,12.70769264,2522.2,2522.1,11.653]
["bitfinex","ETHUSD",1747785133515,14.25944036,2522.2,2522.1,11.653]
["bitfinex","ETHUSD",1747785133981,12.70769264,2522.2,2522.1,11.653]
["bitfinex","ETHUSD",1747785134186,13.50023059,2522.2,2522.1,11.653]
["bitfinex","ETHUSD",1747785136792,3.96479264,2522.2,2522.1,11.653]
["bitfinex","ETHUSD",1747785145842,11.96479264,2522.2,2522.1,11.653]
["bitfinex","ETHUSD",1747785146004,11.96479264,2522.2,2522.1,20.567]
["bitfinex","ETHUSD",1747785147261,3.96479264,2522.2,2522.1,20.567]
["bitfinex","ETHUSD",1747785147767,3.96479264,2522.2,2522.1,11.653]
["bitfinex","ETHUSD",1747785147911,3.96479264,2522.2,2522.1,20.567]
["bitfinex","ETHUSD",1747785147912,4.75773845,2522.2,2522.1,20.567]
["bitfinex","ETHUSD",1747785148103,3.96479264,2522.2,2522.1,20.567]
["bitfinex","ETHUSD",1747785153567,3.96479264,2522.2,2522.1,11.641]
["bitfinex","ETHUSD",1747785156761,6.31294036,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785156968,4.76119264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785161171,6.31294036,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785161340,7.34070095,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785162066,5.78895323,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785162268,5.78895323,2522.2,2522.1,11.643]
["bitfinex","ETHUSD",1747785168775,7.34070095,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785170575,15.34070095,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785172244,19.50670095,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785172439,21.88170095,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785172646,19.50670095,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785176686,15.34070095,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785179493,30.23670095,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785179808,23.17255323,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785179983,12.99255323,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785183366,3.96479264,2522.2,2522.1,0.8429]
["bitfinex","ETHUSD",1747785187094,3.96479264,2522.2,2522.1,9.7589]
["bitfinex","ETHUSD",1747785189301,3.96479264,2522.2,2522.1,8.966]
["bitfinex","ETHUSD",1747785190316,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785190488,5.51654036,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785190824,4.98988322,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785192690,14.54163094,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785195413,12.98988322,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785200430,14.54163094,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785204128,12.98988322,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785206335,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785209030,3.96479264,2522.2,2522.1,11.631]
["bitfinex","ETHUSD",1747785212931,8.13079264,2522.2,2522.1,11.631]
["bitfinex","ETHUSD",1747785213114,3.96479264,2522.2,2522.1,11.631]
["bitfinex","ETHUSD",1747785215837,3.96479264,2522.2,2522.1,12.4471]
["bitfinex","ETHUSD",1747785222159,3.96479264,2522.2,2522.1,13.41924324]
["bitfinex","ETHUSD",1747785223750,3.96479264,2522.2,2522.1,13.79745355]
["bitfinex","ETHUSD",1747785224051,3.96479264,2522.2,2522.1,12.82531031]
["bitfinex","ETHUSD",1747785225053,3.96479264,2522.2,2522.1,12.4471]
["bitfinex","ETHUSD",1747785225742,3.96479264,2522.2,2522.1,21.3621]
["bitfinex","ETHUSD",1747785226051,11.96479264,2522.2,2522.1,21.3621]
["bitfinex","ETHUSD",1747785226930,11.96479264,2522.2,2522.1,21.3441]
["bitfinex","ETHUSD",1747785235333,11.96479264,2522.2,2522.1,11.613]
["bitfinex","ETHUSD",1747785235534,13.55773845,2522.2,2522.1,20.527]
["bitfinex","ETHUSD",1747785235856,11.96479264,2522.2,2522.1,11.613]
["bitfinex","ETHUSD",1747785236059,11.96479264,2522.2,2522.1,20.527]
["bitfinex","ETHUSD",1747785236475,11.96479264,2522.2,2522.1,11.613]
["bitfinex","ETHUSD",1747785236674,11.96479264,2522.2,2522.1,20.527]
["bitfinex","ETHUSD",1747785248353,11.96479264,2522.2,2522.1,11.613]
["bitfinex","ETHUSD",1747785248693,13.55773845,2522.2,2522.1,20.527]
["bitfinex","ETHUSD",1747785249193,11.96479264,2522.2,2522.1,20.527]
["bitfinex","ETHUSD",1747785254300,11.96479264,2522.2,2522.1,20.90589893]
["bitfinex","ETHUSD",1747785257702,11.96479264,2522.2,2522.1,38.02189893]
["bitfinex","ETHUSD",1747785262592,11.96479264,2522.2,2522.1,38.00189893]
["bitfinex","ETHUSD",1747785262809,11.96479264,2522.2,2522.1,37.623]
["bitfinex","ETHUSD",1747785264312,13.63479845,2522.2,2522.1,37.623]
["bitfinex","ETHUSD",1747785265991,13.63479845,2522.2,2522.1,28.709]
["bitfinex","ETHUSD",1747785266190,13.63479845,2522.2,2522.1,37.623]
["bitfinex","ETHUSD",1747785266713,13.63479845,2522.2,2522.1,28.709]
["bitfinex","ETHUSD",1747785266871,13.63479845,2522.2,2522.1,37.623]
["bitfinex","ETHUSD",1747785269414,13.63479845,2522.2,2522.1,20.507]
["bitfinex","ETHUSD",1747785281010,13.63479845,2522.2,2522.1,11.593]
["bitfinex","ETHUSD",1747785281011,14.40289845,2522.2,2522.1,11.593]
["bitfinex","ETHUSD",1747785285793,15.6474901,2522.2,2522.1,11.593]
["bitfinex","ETHUSD",1747785289364,15.5974901,2522.2,2522.1,11.593]
["bitfinex","ETHUSD",1747785291734,15.90898122,2522.2,2522.1,11.593]
["bitfinex","ETHUSD",1747785292342,16.45898122,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785292652,24.55606399,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785295254,20.62498122,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785295413,15.90898122,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785296349,7.90898122,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785296552,15.90898122,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785297123,15.14088122,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785301727,13.47087541,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785305675,14.23027541,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785306638,14.78027541,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785306839,18.95227541,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785307461,22.88635818,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785307635,25.57146055,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785307834,24.01537778,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785310167,25.57146055,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785310750,24.01537778,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747785311387,3.9662079,2521.3,2521.2,17.121]
["bitfinex","ETHUSD",1747785311585,13.52229067,2521.3,2521.2,17.121]
["bitfinex","ETHUSD",1747785312791,13.92384917,2521.3,2521.2,17.121]
["bitfinex","ETHUSD",1747785313364,12.3677664,2521.3,2521.2,17.121]
["bitfinex","ETHUSD",1747785317202,11.9662079,2521.3,2521.2,27.92427082]
["bitfinex","ETHUSD",1747785318260,3.9662079,2521.3,2521.2,27.92427082]
["bitfinex","ETHUSD",1747785319378,3.9662079,2521.3,2521.2,28.30359159]
["bitfinex","ETHUSD",1747785327070,3.9662079,2521.3,2521.2,19.38559159]
["bitfinex","ETHUSD",1747785327265,11.9662079,2521.3,2521.2,18.25192077]
["bitfinex","ETHUSD",1747785327486,11.9662079,2521.3,2521.2,27.16892077]
["bitfinex","ETHUSD",1747785328084,11.9662079,2521.3,2521.2,26.7896]
["bitfinex","ETHUSD",1747785331573,3.9662079,2521.3,2521.2,26.7896]
["bitfinex","ETHUSD",1747785332869,3.9662079,2521.3,2521.2,27.16893098]
["bitfinex","ETHUSD",1747785333384,3.9662079,2521.3,2521.2,31.07129386]
["bitfinex","ETHUSD",1747785341024,3.9662079,2521.3,2521.2,42.54429386]
["bitfinex","ETHUSD",1747785341319,3.96589331,2521.5,2521.4,0.7824]
["bitfinex","ETHUSD",1747785343319,3.96589331,2521.5,2521.4,1.16173098]
["bitfinex","ETHUSD",1747785343929,3.96589331,2521.5,2521.4,10.07773098]
["bitfinex","ETHUSD",1747785346516,3.96589331,2521.5,2521.4,21.55073098]
["bitfinex","ETHUSD",1747785351249,3.96589331,2521.5,2521.4,38.66973098]
["bitfinex","ETHUSD",1747785355754,3.96589331,2521.5,2521.4,37.88733098]
["bitfinex","ETHUSD",1747785360828,3.96589331,2521.5,2521.4,17.49833098]
["bitfinex","ETHUSD",1747785361031,12.75905987,2521.5,2521.4,28.97133098]
["bitfinex","ETHUSD",1747785361261,12.75905987,2521.5,2521.4,37.88733098]
["bitfinex","ETHUSD",1747785363948,12.75905987,2521.5,2521.4,37.508]
["bitfinex","ETHUSD",1747785366743,13.58655987,2521.5,2521.4,28.57]
["bitfinex","ETHUSD",1747785367135,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785367470,14.4052068,2521.2,2521.1,11.501]
["bitfinex","ETHUSD",1747785367895,24.87828957,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785373906,26.98437234,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785374589,25.42828957,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785375213,16.51128957,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785375510,15.96128957,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785379576,14.4052068,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785379810,6.4052068,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785380004,4.72916522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785380221,12.72916522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785380415,4.72916522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785380620,12.72916522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785385001,11.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785385938,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785386522,5.52244799,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785386869,6.86792203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785387076,7.65422203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785391674,6.09813926,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785391875,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785394866,5.52244799,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785395891,13.52244799,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785399015,14.30194799,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785399204,16.52537203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785405347,14.96928926,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785405505,16.52537203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785410058,14.96928926,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785410206,16.52537203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785410407,15.74587203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785410837,16.55937203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785417272,14.18978926,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785417437,15.74587203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785420263,16.51747203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785428989,17.06747203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785430345,18.6235548,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785431789,27.5445548,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785432165,37.7245548,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785432787,41.8965548,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785432951,37.7245548,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785434590,36.16847203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785435589,27.24747203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785440989,25.92587203,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785441191,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785441362,3.96636522,2521.2,2521.1,0.8602]
["bitfinex","ETHUSD",1747785442159,3.96624177,2521.3,2521.1,0.8602]
["bitfinex","ETHUSD",1747785442494,3.96624177,2521.3,2521.2,9.7312]
["bitfinex","ETHUSD",1747785443573,2.58110542,2522.0,2521.4,0.7597]
["bitfinex","ETHUSD",1747785443574,3.96589331,2521.5,2521.4,0.7597]
["bitfinex","ETHUSD",1747785443774,3.96589331,2521.5,2521.4,13.19677]
["bitfinex","ETHUSD",1747785444289,3.96589331,2521.5,2521.4,14.12550624]
["bitfinex","ETHUSD",1747785444778,2.58110542,2522.0,2521.4,14.12550624]
["bitfinex","ETHUSD",1747785444779,3.96553288,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1747785444984,3.96572684,2521.7,2521.6,0.8265]
["bitfinex","ETHUSD",1747785445185,3.96572684,2521.7,2521.6,2.24573062]
["bitfinex","ETHUSD",1747785445606,3.96572684,2521.7,2521.6,2.62446686]
["bitfinex","ETHUSD",1747785448690,3.96572684,2521.7,2521.6,2.24573062]
["bitfinex","ETHUSD",1747785452888,3.96572684,2521.7,2521.6,20.26502762]
["bitfinex","ETHUSD",1747785453093,3.96572684,2521.7,2521.6,18.98848162]
["bitfinex","ETHUSD",1747785453323,3.96572684,2521.7,2521.6,15.96201362]
["bitfinex","ETHUSD",1747785453627,3.96572684,2521.7,2521.6,2.24573062]
["bitfinex","ETHUSD",1747785457727,3.96572684,2521.7,2521.6,9.42923062]
["bitfinex","ETHUSD",1747785457934,3.96557877,2521.7,2521.6,5.89793062]
["bitfinex","ETHUSD",1747785458137,0.7989,2523.2,2521.7,0.55]
["bitfinex","ETHUSD",1747785458434,3.96468129,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1747785458611,3.96479264,2522.2,2522.1,1.3747]
["bitfinex","ETHUSD",1747785458817,3.96479264,2522.2,2522.1,38.308904]
["bitfinex","ETHUSD",1747785459017,3.96479264,2522.2,2522.1,24.0425904]
["bitfinex","ETHUSD",1747785459212,3.96479264,2522.2,2522.1,26.7660674]
["bitfinex","ETHUSD",1747785459608,3.96447827,2522.4,2522.3,1.3747]
["bitfinex","ETHUSD",1747785459800,3.96447827,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1747785460139,3.96447827,2522.4,2522.3,3.75148904]
["bitfinex","ETHUSD",1747785461660,3.96447827,2522.4,2522.3,3.20148904]
["bitfinex","ETHUSD",1747785462645,3.96447827,2522.4,2522.3,3.75148904]
["bitfinex","ETHUSD",1747785465909,3.96447827,2522.4,2522.3,3.20148904]
["bitfinex","ETHUSD",1747785466113,3.96447827,2522.4,2522.3,12.11448904]
["bitfinex","ETHUSD",1747785466661,3.96447827,2522.4,2522.3,3.20148904]
["bitfinex","ETHUSD",1747785466960,3.96447827,2522.4,2522.3,12.11448904]
["bitfinex","ETHUSD",1747785467322,3.96447827,2522.4,2522.3,3.20148904]
["bitfinex","ETHUSD",1747785467637,3.96447827,2522.4,2522.3,23.49848904]
["bitfinex","ETHUSD",1747785473119,3.96447827,2522.4,2522.3,23.87709041]
["bitfinex","ETHUSD",1747785480173,3.96447827,2522.4,2522.3,40.99009041]
["bitfinex","ETHUSD",1747785481172,3.96447827,2522.4,2522.3,20.69309041]
["bitfinex","ETHUSD",1747785481378,3.96447827,2522.4,2522.3,40.16539041]
["bitfinex","ETHUSD",1747785486573,3.96447827,2522.4,2522.3,19.86839041]
["bitfinex","ETHUSD",1747785486773,3.96447827,2522.4,2522.3,40.16539041]
["bitfinex","ETHUSD",1747785488251,3.96447827,2522.4,2522.3,40.14739041]
["bitfinex","ETHUSD",1747785490377,3.96447827,2522.4,2522.3,19.86839041]
["bitfinex","ETHUSD",1747785490676,3.96447827,2522.4,2522.3,37.77060137]
["bitfinex","ETHUSD",1747785495689,3.96447827,2522.4,2522.3,17.49160137]
["bitfinex","ETHUSD",1747785495889,3.96447827,2522.4,2522.3,37.77060137]
["bitfinex","ETHUSD",1747785497688,3.96447827,2522.4,2522.3,28.85760137]
["bitfinex","ETHUSD",1747785497989,3.96447827,2522.4,2522.3,37.77060137]
["bitfinex","ETHUSD",1747785499394,3.96447827,2522.4,2522.3,28.85760137]
["bitfinex","ETHUSD",1747785499550,3.96447827,2522.4,2522.3,37.77060137]
["bitfinex","ETHUSD",1747785501993,3.96447827,2522.4,2522.3,17.49160137]
["bitfinex","ETHUSD",1747785502156,3.96447827,2522.4,2522.3,37.77060137]
["bitfinex","ETHUSD",1747785503751,3.96447827,2522.4,2522.3,17.49160137]
["bitfinex","ETHUSD",1747785504064,3.96447827,2522.4,2522.3,37.77060137]
["bitfinex","ETHUSD",1747785505668,3.96447827,2522.4,2522.3,37.392]
["bitfinex","ETHUSD",1747785509292,4.75857827,2522.4,2522.3,28.479]
["bitfinex","ETHUSD",1747785509766,4.75857827,2522.4,2522.3,37.392]
["bitfinex","ETHUSD",1747785511477,4.75857827,2522.4,2522.3,17.113]
["bitfinex","ETHUSD",1747785511681,5.78647993,2522.4,2522.3,28.479]
["bitfinex","ETHUSD",1747785511906,5.78647993,2522.4,2522.3,37.392]
["bitfinex","ETHUSD",1747785513582,3.96447827,2522.4,2522.3,37.392]
["bitfinex","ETHUSD",1747785518812,3.96447827,2522.4,2522.3,38.2241]
["bitfinex","ETHUSD",1747785519638,3.96447827,2522.4,2522.3,47.15378415]
["bitfinex","ETHUSD",1747785520139,3.96447827,2522.4,2522.3,52.84945215]
["bitfinex","ETHUSD",1747785520437,3.96447827,2522.4,2522.3,47.15378415]
["bitfinex","ETHUSD",1747785521845,3.96447827,2522.4,2522.3,51.05614703]
["bitfinex","ETHUSD",1747785523342,3.96447827,2522.4,2522.3,50.48714703]
["bitfinex","ETHUSD",1747785523547,3.96447827,2522.4,2522.3,50.96121631]
["bitfinex","ETHUSD",1747785523748,3.96447827,2522.4,2522.3,42.96121631]
["bitfinex","ETHUSD",1747785524148,3.96447827,2522.4,2522.3,22.70121631]
["bitfinex","ETHUSD",1747785524458,3.96447827,2522.4,2522.3,38.22675343]
["bitfinex","ETHUSD",1747785525052,3.96447827,2522.4,2522.3,39.60825343]
["bitfinex","ETHUSD",1747785525557,3.96447827,2522.4,2522.3,39.13418415]
["bitfinex","ETHUSD",1747785526543,3.96447827,2522.4,2522.3,47.13418415]
["bitfinex","ETHUSD",1747785527753,3.96447827,2522.4,2522.3,46.58418415]
["bitfinex","ETHUSD",1747785527963,3.96447827,2522.4,2522.3,50.48654703]
["bitfinex","ETHUSD",1747785528162,3.96447827,2522.4,2522.3,49.65404703]
["bitfinex","ETHUSD",1747785528959,3.96447827,2522.4,2522.3,32.74104703]
["bitfinex","ETHUSD",1747785529125,3.96447827,2522.4,2522.3,21.39504703]
["bitfinex","ETHUSD",1747785529325,3.96447827,2522.4,2522.3,41.65404703]
["bitfinex","ETHUSD",1747785536468,3.96447827,2522.4,2522.3,32.74104703]
["bitfinex","ETHUSD",1747785536766,3.96447827,2522.4,2522.3,41.65404703]
["bitfinex","ETHUSD",1747785538145,3.96447827,2522.4,2522.3,21.39504703]
["bitfinex","ETHUSD",1747785538346,3.96447827,2522.4,2522.3,37.75068415]
["bitfinex","ETHUSD",1747785540596,0.8235,2523.0,2522.4,1.3651]
["bitfinex","ETHUSD",1747785540784,3.96410392,2522.7,2522.6,1.3416]
["bitfinex","ETHUSD",1747785541876,3.96410392,2522.7,2522.6,1.72128415]
["bitfinex","ETHUSD",1747785542080,3.96410392,2522.7,2522.6,1.94081949]
["bitfinex","ETHUSD",1747785545785,3.96410392,2522.7,2522.6,2.41488877]
["bitfinex","ETHUSD",1747785546488,3.96394217,2522.8,2522.7,1.3247]
["bitfinex","ETHUSD",1747785546690,0.7687,2523.7,2522.8,0.55]
["bitfinex","ETHUSD",1747785546996,3.96353547,2523.0,2522.9,20.257]
["bitfinex","ETHUSD",1747785547156,3.96353547,2523.0,2522.9,22.36017]
["bitfinex","ETHUSD",1747785547352,3.96339221,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1747785547549,3.96339221,2523.1,2523.0,1.3247]
["bitfinex","ETHUSD",1747785548658,3.96329397,2523.2,2523.0,1.3247]
["bitfinex","ETHUSD",1747785548864,3.9631316,2523.3,2523.0,1.70438415]
["bitfinex","ETHUSD",1747785549195,3.96333623,2523.2,2523.1,2.46909465]
["bitfinex","ETHUSD",1747785550101,3.96333623,2523.2,2523.1,3.32211743]
["bitfinex","ETHUSD",1747785551271,3.96333623,2523.2,2523.1,3.6452788]
["bitfinex","ETHUSD",1747785552299,3.96333623,2523.2,2523.1,23.8822788]
["bitfinex","ETHUSD",1747785553020,3.96333623,2523.2,2523.1,2.8487788]
["bitfinex","ETHUSD",1747785553314,4.76453623,2523.2,2523.1,20.61468415]
["bitfinex","ETHUSD",1747785553814,3.96333623,2523.2,2523.1,20.61468415]
["bitfinex","ETHUSD",1747785554915,3.96333623,2523.2,2523.1,20.235]
["bitfinex","ETHUSD",1747785557217,3.91333623,2523.2,2523.1,20.235]
["bitfinex","ETHUSD",1747785558492,3.91333623,2523.2,2523.1,37.343]
["bitfinex","ETHUSD",1747785561094,3.91333623,2523.2,2523.1,28.433]
["bitfinex","ETHUSD",1747785561308,3.91333623,2523.2,2523.1,37.343]
["bitfinex","ETHUSD",1747785561845,3.91333623,2523.2,2523.1,17.108]
["bitfinex","ETHUSD",1747785562025,3.91333623,2523.2,2523.1,37.343]
["bitfinex","ETHUSD",1747785566053,5.55820301,2523.2,2523.1,17.108]
["bitfinex","ETHUSD",1747785566255,5.55820301,2523.2,2523.1,28.433]
["bitfinex","ETHUSD",1747785569332,5.55820301,2523.2,2523.1,37.343]
["bitfinex","ETHUSD",1747785571247,5.55820301,2523.2,2523.1,20.235]
["bitfinex","ETHUSD",1747785572500,4.69043623,2523.2,2523.1,20.235]
["bitfinex","ETHUSD",1747785573221,4.69043623,2523.2,2523.1,11.325]
["bitfinex","ETHUSD",1747785573524,4.69043623,2523.2,2523.1,20.236]
["bitfinex","ETHUSD",1747785578168,3.96384969,2522.8,2522.7,17.109]
["bitfinex","ETHUSD",1747785578341,3.96384969,2522.8,2522.7,37.347]
["bitfinex","ETHUSD",1747785579410,3.96384969,2522.8,2522.7,17.109]
["bitfinex","ETHUSD",1747785579611,4.83841755,2522.8,2522.7,37.33]
["bitfinex","ETHUSD",1747785579811,3.96384969,2522.8,2522.7,37.33]
["bitfinex","ETHUSD",1747785580239,3.96494984,2522.1,2522.0,0.8134]
["bitfinex","ETHUSD",1747785582852,3.96494984,2522.1,2522.0,1.19234896]
["bitfinex","ETHUSD",1747785583556,3.96494984,2522.1,2522.0,0.37894896]
["bitfinex","ETHUSD",1747785583923,3.96494984,2522.1,2522.0,1.15234896]
["bitfinex","ETHUSD",1747785584344,3.96461805,2522.4,2522.1,1.3777]
["bitfinex","ETHUSD",1747785584531,3.96458044,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1747785584733,3.96458044,2522.4,2522.3,5.842156]
["bitfinex","ETHUSD",1747785584949,3.96458044,2522.4,2522.3,5.713642]
["bitfinex","ETHUSD",1747785585155,0.8145,2523.3,2522.4,0.8277]
["bitfinex","ETHUSD",1747785585450,0.8145,2523.3,2522.6,0.759]
["bitfinex","ETHUSD",1747785585748,0.7845,2523.8,2522.6,0.759]
["bitfinex","ETHUSD",1747785587450,0.7845,2523.8,2522.7,0.85263516]
["bitfinex","ETHUSD",1747785589024,0.7845,2523.8,2522.8,0.37894896]
["bitfinex","ETHUSD",1747785591167,0.7845,2523.8,2522.7,0.37894896]
["bitfinex","ETHUSD",1747785592666,0.7845,2523.8,2522.6,0.759]
["bitfinex","ETHUSD",1747785596260,0.7845,2523.8,2522.7,0.37947662]
["bitfinex","ETHUSD",1747785597268,0.7845,2523.8,2522.8,0.8051]
["bitfinex","ETHUSD",1747785597674,0.7845,2523.8,2522.9,0.37947662]
["bitfinex","ETHUSD",1747785598200,0.7845,2523.8,2523.0,0.7521]
["bitfinex","ETHUSD",1747785599960,0.7845,2523.8,2523.1,0.37947662]